Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-03-19 00:00:00.413 079 11799.65 178.30 52500.58 88888.00 2016-03-19 00:00:00.913 079 11799.67 178.33 52500.55 88888.00 2016-03-19 00:00:01.413 079 11799.67 178.35 52500.59 88888.00 2016-03-19 00:00:01.913 079 11799.64 178.36 52500.59 88888.00 2016-03-19 00:00:02.413 079 11799.64 178.37 52500.58 88888.00 2016-03-19 00:00:02.913 079 11799.64 178.40 52500.60 88888.00 2016-03-19 00:00:03.413 079 11799.64 178.42 52500.59 88888.00 2016-03-19 00:00:03.913 079 11799.70 178.41 52500.59 88888.00 2016-03-19 00:00:04.413 079 11799.72 178.40 52500.55 88888.00 2016-03-19 00:00:04.913 079 11799.68 178.43 52500.55 88888.00 2016-03-19 00:00:05.413 079 11799.64 178.44 52500.59 88888.00 2016-03-19 00:00:05.913 079 11799.64 178.45 52500.56 88888.00 2016-03-19 00:00:06.413 079 11799.66 178.49 52500.58 88888.00 2016-03-19 00:00:06.913 079 11799.65 178.52 52500.56 88888.00 2016-03-19 00:00:07.413 079 11799.66 178.56 52500.58 88888.00 2016-03-19 00:00:07.913 079 11799.64 178.52 52500.58 88888.00 2016-03-19 00:00:08.413 079 11799.66 178.55 52500.64 88888.00 2016-03-19 00:00:08.913 079 11799.68 178.57 52500.63 88888.00 2016-03-19 00:00:09.413 079 11799.70 178.60 52500.56 88888.00 2016-03-19 00:00:09.913 079 11799.72 178.61 52500.56 88888.00 2016-03-19 00:00:10.413 079 11799.74 178.62 52500.54 88888.00 2016-03-19 00:00:10.913 079 11799.74 178.62 52500.54 88888.00 2016-03-19 00:00:11.413 079 11799.74 178.64 52500.52 88888.00 2016-03-19 00:00:11.913 079 11799.76 178.67 52500.54 88888.00 2016-03-19 00:00:12.413 079 11799.79 178.71 52500.55 88888.00 2016-03-19 00:00:12.913 079 11799.77 178.72 52500.62 88888.00 2016-03-19 00:00:13.413 079 11799.75 178.76 52500.64 88888.00 2016-03-19 00:00:13.913 079 11799.75 178.81 52500.61 88888.00 2016-03-19 00:00:14.413 079 11799.77 178.81 52500.58 88888.00 2016-03-19 00:00:14.913 079 11799.76 178.81 52500.56 88888.00 2016-03-19 00:00:15.413 079 11799.77 178.83 52500.53 88888.00 2016-03-19 00:00:15.913 079 11799.83 178.88 52500.52 88888.00 2016-03-19 00:00:16.413 079 11799.83 178.88 52500.54 88888.00 2016-03-19 00:00:16.913 079 11799.81 178.86 52500.55 88888.00 2016-03-19 00:00:17.413 079 11799.79 178.86 52500.55 88888.00 2016-03-19 00:00:17.913 079 11799.79 178.89 52500.56 88888.00 2016-03-19 00:00:18.413 079 11799.82 178.90 52500.55 88888.00 2016-03-19 00:00:18.913 079 11799.82 178.92 52500.55 88888.00 2016-03-19 00:00:19.413 079 11799.83 178.90 52500.56 88888.00 2016-03-19 00:00:19.913 079 11799.84 178.91 52500.55 88888.00 2016-03-19 00:00:20.413 079 11799.81 178.96 52500.54 88888.00 2016-03-19 00:00:20.913 079 11799.79 178.99 52500.52 88888.00 2016-03-19 00:00:21.413 079 11799.80 178.99 52500.55 88888.00 2016-03-19 00:00:21.913 079 11799.82 178.98 52500.58 88888.00 2016-03-19 00:00:22.413 079 11799.83 178.98 52500.58 88888.00 2016-03-19 00:00:22.913 079 11799.84 178.99 52500.59 88888.00 2016-03-19 00:00:23.413 079 11799.86 179.02 52500.60 88888.00 2016-03-19 00:00:23.913 079 11799.86 179.05 52500.62 88888.00 2016-03-19 00:00:24.413 079 11799.84 179.07 52500.62 88888.00 2016-03-19 00:00:24.913 079 11799.84 179.05 52500.63 88888.00 2016-03-19 00:00:25.413 079 11799.82 179.05 52500.64 88888.00 2016-03-19 00:00:25.913 079 11799.83 179.10 52500.68 88888.00 2016-03-19 00:00:26.413 079 11799.84 179.13 52500.69 88888.00 2016-03-19 00:00:26.913 079 11799.85 179.14 52500.67 88888.00 2016-03-19 00:00:27.413 079 11799.88 179.13 52500.63 88888.00 2016-03-19 00:00:27.913 079 11799.89 179.14 52500.63 88888.00 2016-03-19 00:00:28.413 079 11799.88 179.15 52500.65 88888.00 2016-03-19 00:00:28.913 079 11799.91 179.17 52500.63 88888.00 2016-03-19 00:00:29.413 079 11799.93 179.15 52500.63 88888.00 2016-03-19 00:00:29.913 079 11799.88 179.17 52500.61 88888.00 2016-03-19 00:00:30.413 079 11799.84 179.18 52500.60 88888.00 2016-03-19 00:00:30.913 079 11799.86 179.22 52500.60 88888.00 2016-03-19 00:00:31.413 079 11799.95 179.21 52500.60 88888.00 2016-03-19 00:00:31.913 079 11799.94 179.22 52500.63 88888.00 2016-03-19 00:00:32.413 079 11799.92 179.23 52500.61 88888.00 2016-03-19 00:00:32.913 079 11799.94 179.22 52500.60 88888.00 2016-03-19 00:00:33.413 079 11800.00 179.24 52500.61 88888.00 2016-03-19 00:00:33.913 079 11799.97 179.30 52500.60 88888.00 2016-03-19 00:00:34.413 079 11799.97 179.34 52500.56 88888.00 2016-03-19 00:00:34.913 079 11799.97 179.36 52500.59 88888.00 2016-03-19 00:00:35.413 079 11800.00 179.32 52500.59 88888.00 2016-03-19 00:00:35.913 079 11799.98 179.37 52500.60 88888.00 2016-03-19 00:00:36.413 079 11799.99 179.36 52500.59 88888.00 2016-03-19 00:00:36.913 079 11800.07 179.41 52500.59 88888.00 2016-03-19 00:00:37.413 079 11800.08 179.41 52500.60 88888.00 2016-03-19 00:00:37.913 079 11800.09 179.40 52500.56 88888.00 2016-03-19 00:00:38.413 079 11800.10 179.43 52500.58 88888.00 2016-03-19 00:00:38.913 079 11800.11 179.46 52500.58 88888.00 2016-03-19 00:00:39.413 079 11800.10 179.43 52500.59 88888.00 2016-03-19 00:00:39.913 079 11800.12 179.46 52500.60 88888.00 2016-03-19 00:00:40.413 079 11800.14 179.50 52500.63 88888.00 2016-03-19 00:00:40.913 079 11800.20 179.52 52500.64 88888.00 2016-03-19 00:00:41.413 079 11800.17 179.52 52500.62 88888.00 2016-03-19 00:00:41.913 079 11800.14 179.51 52500.60 88888.00 2016-03-19 00:00:42.413 079 11800.17 179.53 52500.58 88888.00 2016-03-19 00:00:42.913 079 11800.17 179.56 52500.59 88888.00 2016-03-19 00:00:43.413 079 11800.11 179.52 52500.60 88888.00 2016-03-19 00:00:43.913 079 11800.14 179.50 52500.61 88888.00 2016-03-19 00:00:44.413 079 11800.17 179.56 52500.59 88888.00 2016-03-19 00:00:44.913 079 11800.18 179.56 52500.62 88888.00 2016-03-19 00:00:45.413 079 11800.19 179.56 52500.64 88888.00 2016-03-19 00:00:45.913 079 11800.18 179.57 52500.63 88888.00 2016-03-19 00:00:46.413 079 11800.17 179.59 52500.65 88888.00 2016-03-19 00:00:46.913 079 11800.23 179.59 52500.65 88888.00 2016-03-19 00:00:47.413 079 11800.24 179.61 52500.61 88888.00 2016-03-19 00:00:47.913 079 11800.21 179.66 52500.61 88888.00 2016-03-19 00:00:48.413 079 11800.19 179.66 52500.61 88888.00 2016-03-19 00:00:48.913 079 11800.18 179.69 52500.60 88888.00 2016-03-19 00:00:49.413 079 11800.23 179.70 52500.59 88888.00 2016-03-19 00:00:49.913 079 11800.20 179.70 52500.61 88888.00 2016-03-19 00:00:50.413 079 11800.17 179.77 52500.62 88888.00 2016-03-19 00:00:50.913 079 11800.19 179.80 52500.60 88888.00 2016-03-19 00:00:51.413 079 11800.19 179.80 52500.59 88888.00 2016-03-19 00:00:51.913 079 11800.20 179.77 52500.59 88888.00 2016-03-19 00:00:52.413 079 11800.23 179.78 52500.60 88888.00 2016-03-19 00:00:52.913 079 11800.21 179.78 52500.59 88888.00 2016-03-19 00:00:53.413 079 11800.24 179.78 52500.55 88888.00 2016-03-19 00:00:53.913 079 11800.24 179.77 52500.58 88888.00 2016-03-19 00:00:54.413 079 11800.26 179.75 52500.58 88888.00 2016-03-19 00:00:54.913 079 11800.25 179.77 52500.56 88888.00 2016-03-19 00:00:55.413 079 11800.25 179.80 52500.56 88888.00 2016-03-19 00:00:55.913 079 11800.27 179.83 52500.56 88888.00 2016-03-19 00:00:56.413 079 11800.30 179.86 52500.55 88888.00 2016-03-19 00:00:56.913 079 11800.32 179.85 52500.53 88888.00 2016-03-19 00:00:57.413 079 11800.34 179.83 52500.54 88888.00 2016-03-19 00:00:57.913 079 11800.35 179.82 52500.53 88888.00 2016-03-19 00:00:58.413 079 11800.34 179.79 52500.54 88888.00 2016-03-19 00:00:58.913 079 11800.35 179.80 52500.56 88888.00 2016-03-19 00:00:59.413 079 11800.35 179.82 52500.53 88888.00 2016-03-19 00:00:59.913 079 11800.34 179.86 52500.52 88888.00 2016-03-19 00:01:00.413 079 11800.35 179.82 52500.53 88888.00 2016-03-19 00:01:00.913 079 11800.32 179.83 52500.50 88888.00 2016-03-19 00:01:01.413 079 11800.29 179.86 52500.52 88888.00 2016-03-19 00:01:01.913 079 11800.35 179.85 52500.58 88888.00 2016-03-19 00:01:02.413 079 11800.37 179.86 52500.55 88888.00 2016-03-19 00:01:02.913 079 11800.38 179.87 52500.55 88888.00 2016-03-19 00:01:03.413 079 11800.34 179.86 52500.58 88888.00 2016-03-19 00:01:03.913 079 11800.37 179.86 52500.56 88888.00 2016-03-19 00:01:04.413 079 11800.40 179.89 52500.54 88888.00 2016-03-19 00:01:04.913 079 11800.42 179.92 52500.55 88888.00 2016-03-19 00:01:05.413 079 11800.42 179.93 52500.55 88888.00 2016-03-19 00:01:05.913 079 11800.42 179.93 52500.59 88888.00 2016-03-19 00:01:06.413 079 11800.43 179.89 52500.59 88888.00 2016-03-19 00:01:06.913 079 11800.40 179.89 52500.54 88888.00 2016-03-19 00:01:07.413 079 11800.35 179.91 52500.53 88888.00 2016-03-19 00:01:07.913 079 11800.37 179.95 52500.58 88888.00 2016-03-19 00:01:08.404 079 11800.38 179.92 52500.62 88888.00 2016-03-19 00:01:08.904 079 11800.41 179.89 52500.61 88888.00 2016-03-19 00:01:09.404 079 11800.43 179.90 52500.56 88888.00 2016-03-19 00:01:09.904 079 11800.41 179.95 52500.56 88888.00 2016-03-19 00:01:10.404 079 11800.41 179.96 52500.58 88888.00 2016-03-19 00:01:10.904 079 11800.43 179.96 52500.58 88888.00 2016-03-19 00:01:11.404 079 11800.44 179.97 52500.52 88888.00 2016-03-19 00:01:11.904 079 11800.45 179.98 52500.53 88888.00 2016-03-19 00:01:12.404 079 11800.45 179.99 52500.55 88888.00 2016-03-19 00:01:12.904 079 11800.45 180.00 52500.56 88888.00 2016-03-19 00:01:13.404 079 11800.45 180.00 52500.56 88888.00 2016-03-19 00:01:13.904 079 11800.46 179.99 52500.55 88888.00 2016-03-19 00:01:14.404 079 11800.44 180.00 52500.54 88888.00 2016-03-19 00:01:14.904 079 11800.41 180.04 52500.56 88888.00 2016-03-19 00:01:15.404 079 11800.49 180.01 52500.59 88888.00 2016-03-19 00:01:15.904 079 11800.51 180.01 52500.58 88888.00 2016-03-19 00:01:16.404 079 11800.49 180.07 52500.58 88888.00 2016-03-19 00:01:16.904 079 11800.45 180.08 52500.58 88888.00 2016-03-19 00:01:17.404 079 11800.46 180.06 52500.55 88888.00 2016-03-19 00:01:17.904 079 11800.47 180.07 52500.56 88888.00 2016-03-19 00:01:18.404 079 11800.46 180.08 52500.58 88888.00 2016-03-19 00:01:18.904 079 11800.50 180.10 52500.56 88888.00 2016-03-19 00:01:19.404 079 11800.51 180.10 52500.58 88888.00 2016-03-19 00:01:19.904 079 11800.53 180.08 52500.59 88888.00 2016-03-19 00:01:20.404 079 11800.51 180.10 52500.55 88888.00 2016-03-19 00:01:20.904 079 11800.49 180.14 52500.53 88888.00 2016-03-19 00:01:21.404 079 11800.51 180.14 52500.54 88888.00 2016-03-19 00:01:21.904 079 11800.51 180.15 52500.51 88888.00 2016-03-19 00:01:22.404 079 11800.54 180.16 52500.56 88888.00 2016-03-19 00:01:22.904 079 11800.54 180.18 52500.61 88888.00 2016-03-19 00:01:23.404 079 11800.54 180.19 52500.60 88888.00 2016-03-19 00:01:23.904 079 11800.52 180.18 52500.59 88888.00 2016-03-19 00:01:24.404 079 11800.53 180.19 52500.62 88888.00 2016-03-19 00:01:24.904 079 11800.54 180.22 52500.60 88888.00 2016-03-19 00:01:25.404 079 11800.54 180.25 52500.60 88888.00 2016-03-19 00:01:25.904 079 11800.55 180.24 52500.59 88888.00 2016-03-19 00:01:26.404 079 11800.56 180.20 52500.55 88888.00 2016-03-19 00:01:26.904 079 11800.54 180.19 52500.54 88888.00 2016-03-19 00:01:27.404 079 11800.54 180.19 52500.55 88888.00 2016-03-19 00:01:27.904 079 11800.54 180.19 52500.54 88888.00 2016-03-19 00:01:28.404 079 11800.54 180.19 52500.55 88888.00 2016-03-19 00:01:28.904 079 11800.55 180.19 52500.59 88888.00 2016-03-19 00:01:29.404 079 11800.55 180.21 52500.60 88888.00 2016-03-19 00:01:29.904 079 11800.55 180.20 52500.59 88888.00 2016-03-19 00:01:30.404 079 11800.54 180.20 52500.54 88888.00 2016-03-19 00:01:30.904 079 11800.61 180.21 52500.53 88888.00 2016-03-19 00:01:31.404 079 11800.62 180.26 52500.51 88888.00 2016-03-19 00:01:31.904 079 11800.59 180.29 52500.49 88888.00 2016-03-19 00:01:32.404 079 11800.59 180.30 52500.50 88888.00 2016-03-19 00:01:32.904 079 11800.56 180.33 52500.53 88888.00 2016-03-19 00:01:33.404 079 11800.59 180.35 52500.52 88888.00 2016-03-19 00:01:33.904 079 11800.59 180.36 52500.50 88888.00 2016-03-19 00:01:34.404 079 11800.62 180.36 52500.53 88888.00 2016-03-19 00:01:34.904 079 11800.68 180.34 52500.53 88888.00 2016-03-19 00:01:35.404 079 11800.72 180.31 52500.49 88888.00 2016-03-19 00:01:35.904 079 11800.73 180.34 52500.54 88888.00 2016-03-19 00:01:36.404 079 11800.69 180.33 52500.54 88888.00 2016-03-19 00:01:36.904 079 11800.67 180.34 52500.53 88888.00 2016-03-19 00:01:37.404 079 11800.68 180.40 52500.51 88888.00 2016-03-19 00:01:37.904 079 11800.70 180.39 52500.53 88888.00 2016-03-19 00:01:38.404 079 11800.68 180.39 52500.55 88888.00 2016-03-19 00:01:38.904 079 11800.62 180.39 52500.56 88888.00 2016-03-19 00:01:39.404 079 11800.64 180.41 52500.56 88888.00 2016-03-19 00:01:39.904 079 11800.67 180.46 52500.55 88888.00 2016-03-19 00:01:40.404 079 11800.69 180.46 52500.52 88888.00 2016-03-19 00:01:40.904 079 11800.70 180.47 52500.51 88888.00 2016-03-19 00:01:41.404 079 11800.70 180.49 52500.51 88888.00 2016-03-19 00:01:41.904 079 11800.72 180.50 52500.52 88888.00 2016-03-19 00:01:42.404 079 11800.72 180.49 52500.55 88888.00 2016-03-19 00:01:42.904 079 11800.72 180.51 52500.54 88888.00 2016-03-19 00:01:43.404 079 11800.76 180.54 52500.52 88888.00 2016-03-19 00:01:43.904 079 11800.78 180.53 52500.54 88888.00 2016-03-19 00:01:44.404 079 11800.76 180.54 52500.55 88888.00 2016-03-19 00:01:44.904 079 11800.77 180.55 52500.56 88888.00 2016-03-19 00:01:45.404 079 11800.76 180.59 52500.51 88888.00 2016-03-19 00:01:45.904 079 11800.79 180.62 52500.50 88888.00 2016-03-19 00:01:46.404 079 11800.79 180.62 52500.51 88888.00 2016-03-19 00:01:46.904 079 11800.76 180.66 52500.52 88888.00 2016-03-19 00:01:47.404 079 11800.72 180.68 52500.51 88888.00 2016-03-19 00:01:47.904 079 11800.72 180.66 52500.51 88888.00 2016-03-19 00:01:48.404 079 11800.67 180.64 52500.50 88888.00 2016-03-19 00:01:48.904 079 11800.70 180.64 52500.55 88888.00 2016-03-19 00:01:49.404 079 11800.71 180.64 52500.55 88888.00 2016-03-19 00:01:49.904 079 11800.72 180.64 52500.53 88888.00 2016-03-19 00:01:50.404 079 11800.65 180.64 52500.54 88888.00 2016-03-19 00:01:50.904 079 11800.67 180.63 52500.53 88888.00 2016-03-19 00:01:51.404 079 11800.68 180.65 52500.55 88888.00 2016-03-19 00:01:51.904 079 11800.70 180.63 52500.58 88888.00 2016-03-19 00:01:52.404 079 11800.71 180.63 52500.55 88888.00 2016-03-19 00:01:52.904 079 11800.72 180.65 52500.51 88888.00 2016-03-19 00:01:53.404 079 11800.70 180.65 52500.53 88888.00 2016-03-19 00:01:53.904 079 11800.69 180.64 52500.54 88888.00 2016-03-19 00:01:54.404 079 11800.68 180.58 52500.53 88888.00 2016-03-19 00:01:54.904 079 11800.70 180.63 52500.54 88888.00 2016-03-19 00:01:55.404 079 11800.72 180.63 52500.53 88888.00 2016-03-19 00:01:55.904 079 11800.71 180.62 52500.53 88888.00 2016-03-19 00:01:56.404 079 11800.65 180.63 52500.55 88888.00 2016-03-19 00:01:56.904 079 11800.67 180.62 52500.52 88888.00 2016-03-19 00:01:57.404 079 11800.70 180.63 52500.53 88888.00 2016-03-19 00:01:57.904 079 11800.71 180.59 52500.51 88888.00 2016-03-19 00:01:58.404 079 11800.71 180.58 52500.51 88888.00 2016-03-19 00:01:58.904 079 11800.72 180.60 52500.51 88888.00 2016-03-19 00:01:59.404 079 11800.71 180.58 52500.51 88888.00 2016-03-19 00:01:59.904 079 11800.72 180.57 52500.52 88888.00 2016-03-19 00:02:00.404 079 11800.72 180.58 52500.53 88888.00 2016-03-19 00:02:00.904 079 11800.69 180.57 52500.53 88888.00 2016-03-19 00:02:01.404 079 11800.71 180.58 52500.53 88888.00 2016-03-19 00:02:01.904 079 11800.71 180.57 52500.56 88888.00 2016-03-19 00:02:02.404 079 11800.72 180.58 52500.58 88888.00 2016-03-19 00:02:02.904 079 11800.76 180.60 52500.53 88888.00 2016-03-19 00:02:03.404 079 11800.78 180.62 52500.53 88888.00 2016-03-19 00:02:03.904 079 11800.71 180.60 52500.49 88888.00 2016-03-19 00:02:04.404 079 11800.72 180.59 52500.45 88888.00 2016-03-19 00:02:04.904 079 11800.79 180.60 52500.47 88888.00 2016-03-19 00:02:05.404 079 11800.77 180.65 52500.45 88888.00 2016-03-19 00:02:05.904 079 11800.77 180.65 52500.47 88888.00 2016-03-19 00:02:06.404 079 11800.73 180.66 52500.46 88888.00 2016-03-19 00:02:06.904 079 11800.72 180.68 52500.46 88888.00 2016-03-19 00:02:07.404 079 11800.73 180.65 52500.44 88888.00 2016-03-19 00:02:07.904 079 11800.74 180.68 52500.45 88888.00 2016-03-19 00:02:08.404 079 11800.73 180.73 52500.44 88888.00 2016-03-19 00:02:08.904 079 11800.80 180.72 52500.42 88888.00 2016-03-19 00:02:09.404 079 11800.81 180.70 52500.42 88888.00 2016-03-19 00:02:09.904 079 11800.74 180.72 52500.42 88888.00 2016-03-19 00:02:10.404 079 11800.73 180.73 52500.46 88888.00 2016-03-19 00:02:10.904 079 11800.74 180.74 52500.47 88888.00 2016-03-19 00:02:11.404 079 11800.79 180.74 52500.46 88888.00 2016-03-19 00:02:11.904 079 11800.81 180.77 52500.49 88888.00 2016-03-19 00:02:12.404 079 11800.82 180.80 52500.45 88888.00 2016-03-19 00:02:12.904 079 11800.87 180.80 52500.47 88888.00 2016-03-19 00:02:13.404 079 11800.89 180.76 52500.46 88888.00 2016-03-19 00:02:13.904 079 11800.87 180.75 52500.42 88888.00 2016-03-19 00:02:14.404 079 11800.89 180.76 52500.43 88888.00 2016-03-19 00:02:14.904 079 11800.87 180.80 52500.47 88888.00 2016-03-19 00:02:15.404 079 11800.80 180.82 52500.47 88888.00 2016-03-19 00:02:15.904 079 11800.78 180.82 52500.46 88888.00 2016-03-19 00:02:16.404 079 11800.77 180.80 52500.50 88888.00 2016-03-19 00:02:16.904 079 11800.78 180.82 52500.50 88888.00 2016-03-19 00:02:17.404 079 11800.81 180.82 52500.49 88888.00 2016-03-19 00:02:17.904 079 11800.84 180.87 52500.46 88888.00 2016-03-19 00:02:18.404 079 11800.81 180.89 52500.46 88888.00 2016-03-19 00:02:18.904 079 11800.82 180.87 52500.46 88888.00 2016-03-19 00:02:19.404 079 11800.84 180.85 52500.44 88888.00 2016-03-19 00:02:19.904 079 11800.81 180.86 52500.43 88888.00 2016-03-19 00:02:20.404 079 11800.80 180.82 52500.46 88888.00 2016-03-19 00:02:20.904 079 11800.78 180.83 52500.45 88888.00 2016-03-19 00:02:21.404 079 11800.81 180.86 52500.42 88888.00 2016-03-19 00:02:21.904 079 11800.79 180.89 52500.44 88888.00 2016-03-19 00:02:22.404 079 11800.80 180.92 52500.44 88888.00 2016-03-19 00:02:22.904 079 11800.78 180.89 52500.43 88888.00 2016-03-19 00:02:23.404 079 11800.80 180.93 52500.43 88888.00 2016-03-19 00:02:23.904 079 11800.77 180.93 52500.44 88888.00 2016-03-19 00:02:24.404 079 11800.76 180.89 52500.43 88888.00 2016-03-19 00:02:24.904 079 11800.78 180.88 52500.40 88888.00 2016-03-19 00:02:25.404 079 11800.84 180.92 52500.38 88888.00 2016-03-19 00:02:25.904 079 11800.81 180.92 52500.42 88888.00 2016-03-19 00:02:26.404 079 11800.82 180.89 52500.38 88888.00 2016-03-19 00:02:26.904 079 11800.84 180.87 52500.37 88888.00 2016-03-19 00:02:27.404 079 11800.85 180.87 52500.37 88888.00 2016-03-19 00:02:27.904 079 11800.84 180.94 52500.36 88888.00 2016-03-19 00:02:28.404 079 11800.85 180.97 52500.37 88888.00 2016-03-19 00:02:28.904 079 11800.82 180.96 52500.38 88888.00 2016-03-19 00:02:29.404 079 11800.81 180.94 52500.36 88888.00 2016-03-19 00:02:29.904 079 11800.80 180.95 52500.38 88888.00 2016-03-19 00:02:30.404 079 11800.82 180.94 52500.42 88888.00 2016-03-19 00:02:30.904 079 11800.84 180.93 52500.41 88888.00 2016-03-19 00:02:31.404 079 11800.86 180.93 52500.40 88888.00 2016-03-19 00:02:31.904 079 11800.87 180.97 52500.38 88888.00 2016-03-19 00:02:32.404 079 11800.85 180.97 52500.37 88888.00 2016-03-19 00:02:32.904 079 11800.85 180.97 52500.35 88888.00 2016-03-19 00:02:33.404 079 11800.87 180.99 52500.33 88888.00 2016-03-19 00:02:33.904 079 11800.84 181.04 52500.37 88888.00 2016-03-19 00:02:34.404 079 11800.82 181.04 52500.33 88888.00 2016-03-19 00:02:34.904 079 11800.81 181.04 52500.28 88888.00 2016-03-19 00:02:35.404 079 11800.76 181.02 52500.35 88888.00 2016-03-19 00:02:35.904 079 11800.79 181.02 52500.37 88888.00 2016-03-19 00:02:36.404 079 11800.82 181.03 52500.40 88888.00 2016-03-19 00:02:36.904 079 11800.81 181.01 52500.40 88888.00 2016-03-19 00:02:37.404 079 11800.85 180.98 52500.41 88888.00 2016-03-19 00:02:37.904 079 11800.85 180.98 52500.42 88888.00 2016-03-19 00:02:38.404 079 11800.86 181.01 52500.41 88888.00 2016-03-19 00:02:38.904 079 11800.89 180.99 52500.40 88888.00 2016-03-19 00:02:39.404 079 11800.88 180.99 52500.41 88888.00 2016-03-19 00:02:39.904 079 11800.90 181.06 52500.41 88888.00 2016-03-19 00:02:40.404 079 11800.90 181.04 52500.41 88888.00 2016-03-19 00:02:40.904 079 11800.90 181.04 52500.40 88888.00 2016-03-19 00:02:41.404 079 11800.91 181.09 52500.41 88888.00 2016-03-19 00:02:41.904 079 11800.91 181.11 52500.38 88888.00 2016-03-19 00:02:42.404 079 11800.90 181.11 52500.37 88888.00 2016-03-19 00:02:42.904 079 11800.90 181.05 52500.37 88888.00 2016-03-19 00:02:43.404 079 11800.93 181.06 52500.36 88888.00 2016-03-19 00:02:43.904 079 11800.96 181.07 52500.33 88888.00 2016-03-19 00:02:44.404 079 11800.97 181.13 52500.35 88888.00 2016-03-19 00:02:44.904 079 11800.94 181.11 52500.36 88888.00 2016-03-19 00:02:45.404 079 11800.96 181.08 52500.34 88888.00 2016-03-19 00:02:45.904 079 11800.98 181.09 52500.36 88888.00 2016-03-19 00:02:46.404 079 11801.02 181.15 52500.37 88888.00 2016-03-19 00:02:46.904 079 11801.02 181.15 52500.36 88888.00 2016-03-19 00:02:47.404 079 11801.03 181.14 52500.36 88888.00 2016-03-19 00:02:47.904 079 11801.02 181.15 52500.35 88888.00 2016-03-19 00:02:48.404 079 11801.00 181.13 52500.36 88888.00 2016-03-19 00:02:48.904 079 11801.03 181.08 52500.33 88888.00 2016-03-19 00:02:49.404 079 11801.03 181.11 52500.34 88888.00 2016-03-19 00:02:49.904 079 11800.99 181.16 52500.37 88888.00 2016-03-19 00:02:50.404 079 11800.99 181.16 52500.37 88888.00 2016-03-19 00:02:50.904 079 11801.02 181.20 52500.35 88888.00 2016-03-19 00:02:51.404 079 11801.05 181.21 52500.37 88888.00 2016-03-19 00:02:51.904 079 11801.04 181.20 52500.37 88888.00 2016-03-19 00:02:52.404 079 11801.02 181.21 52500.34 88888.00 2016-03-19 00:02:52.904 079 11801.03 181.18 52500.36 88888.00 2016-03-19 00:02:53.404 079 11801.06 181.20 52500.35 88888.00 2016-03-19 00:02:53.904 079 11801.08 181.21 52500.34 88888.00 2016-03-19 00:02:54.404 079 11801.11 181.22 52500.36 88888.00 2016-03-19 00:02:54.904 079 11801.11 181.18 52500.37 88888.00 2016-03-19 00:02:55.404 079 11801.08 181.15 52500.35 88888.00 2016-03-19 00:02:55.904 079 11801.06 181.20 52500.36 88888.00 2016-03-19 00:02:56.404 079 11801.06 181.20 52500.34 88888.00 2016-03-19 00:02:56.904 079 11801.07 181.18 52500.32 88888.00 2016-03-19 00:02:57.404 079 11801.07 181.27 52500.34 88888.00 2016-03-19 00:02:57.904 079 11801.08 181.26 52500.34 88888.00 2016-03-19 00:02:58.404 079 11801.07 181.30 52500.34 88888.00 2016-03-19 00:02:58.904 079 11801.07 181.28 52500.37 88888.00 2016-03-19 00:02:59.404 079 11801.07 181.28 52500.37 88888.00 2016-03-19 00:02:59.904 079 11801.07 181.28 52500.37 88888.00 2016-03-19 00:03:00.404 079 11801.08 181.30 52500.37 88888.00 2016-03-19 00:03:00.904 079 11801.13 181.31 52500.40 88888.00 2016-03-19 00:03:01.404 079 11801.16 181.35 52500.37 88888.00 2016-03-19 00:03:01.904 079 11801.15 181.35 52500.35 88888.00 2016-03-19 00:03:02.404 079 11801.19 181.34 52500.35 88888.00 2016-03-19 00:03:02.904 079 11801.20 181.34 52500.33 88888.00 2016-03-19 00:03:03.404 079 11801.20 181.34 52500.32 88888.00 2016-03-19 00:03:03.904 079 11801.17 181.28 52500.31 88888.00 2016-03-19 00:03:04.404 079 11801.23 181.24 52500.28 88888.00 2016-03-19 00:03:04.904 079 11801.28 181.24 52500.28 88888.00 2016-03-19 00:03:05.404 079 11801.28 181.27 52500.33 88888.00 2016-03-19 00:03:05.904 079 11801.29 181.28 52500.31 88888.00 2016-03-19 00:03:06.404 079 11801.26 181.30 52500.31 88888.00 2016-03-19 00:03:06.904 079 11801.22 181.31 52500.33 88888.00 2016-03-19 00:03:07.404 079 11801.20 181.32 52500.34 88888.00 2016-03-19 00:03:07.904 079 11801.21 181.28 52500.36 88888.00 2016-03-19 00:03:08.404 079 11801.25 181.26 52500.34 88888.00 2016-03-19 00:03:08.904 079 11801.26 181.27 52500.32 88888.00 2016-03-19 00:03:09.404 079 11801.28 181.28 52500.32 88888.00 2016-03-19 00:03:09.904 079 11801.30 181.32 52500.31 88888.00 2016-03-19 00:03:10.404 079 11801.26 181.35 52500.28 88888.00 2016-03-19 00:03:10.904 079 11801.23 181.37 52500.26 88888.00 2016-03-19 00:03:11.404 079 11801.25 181.36 52500.25 88888.00 2016-03-19 00:03:11.904 079 11801.29 181.35 52500.26 88888.00 2016-03-19 00:03:12.404 079 11801.25 181.33 52500.25 88888.00 2016-03-19 00:03:12.904 079 11801.26 181.34 52500.25 88888.00 2016-03-19 00:03:13.404 079 11801.26 181.34 52500.26 88888.00 2016-03-19 00:03:13.904 079 11801.26 181.34 52500.26 88888.00 2016-03-19 00:03:14.404 079 11801.25 181.31 52500.21 88888.00 2016-03-19 00:03:14.904 079 11801.26 181.33 52500.20 88888.00 2016-03-19 00:03:15.404 079 11801.23 181.34 52500.23 88888.00 2016-03-19 00:03:15.904 079 11801.29 181.31 52500.24 88888.00 2016-03-19 00:03:16.404 079 11801.33 181.28 52500.23 88888.00 2016-03-19 00:03:16.904 079 11801.32 181.34 52500.24 88888.00 2016-03-19 00:03:17.404 079 11801.31 181.33 52500.28 88888.00 2016-03-19 00:03:17.904 079 11801.33 181.32 52500.29 88888.00 2016-03-19 00:03:18.404 079 11801.38 181.32 52500.27 88888.00 2016-03-19 00:03:18.904 079 11801.40 181.31 52500.25 88888.00 2016-03-19 00:03:19.404 079 11801.40 181.33 52500.23 88888.00 2016-03-19 00:03:19.904 079 11801.39 181.35 52500.21 88888.00 2016-03-19 00:03:20.404 079 11801.41 181.36 52500.21 88888.00 2016-03-19 00:03:20.904 079 11801.37 181.34 52500.23 88888.00 2016-03-19 00:03:21.404 079 11801.35 181.32 52500.24 88888.00 2016-03-19 00:03:21.904 079 11801.41 181.32 52500.23 88888.00 2016-03-19 00:03:22.404 079 11801.44 181.34 52500.26 88888.00 2016-03-19 00:03:22.904 079 11801.42 181.37 52500.27 88888.00 2016-03-19 00:03:23.404 079 11801.42 181.35 52500.26 88888.00 2016-03-19 00:03:23.904 079 11801.42 181.35 52500.25 88888.00 2016-03-19 00:03:24.404 079 11801.43 181.40 52500.25 88888.00 2016-03-19 00:03:24.904 079 11801.41 181.45 52500.25 88888.00 2016-03-19 00:03:25.404 079 11801.39 181.45 52500.23 88888.00 2016-03-19 00:03:25.904 079 11801.38 181.43 52500.19 88888.00 2016-03-19 00:03:26.404 079 11801.39 181.42 52500.20 88888.00 2016-03-19 00:03:26.904 079 11801.38 181.37 52500.21 88888.00 2016-03-19 00:03:27.404 079 11801.40 181.37 52500.24 88888.00 2016-03-19 00:03:27.904 079 11801.40 181.38 52500.21 88888.00 2016-03-19 00:03:28.404 079 11801.41 181.37 52500.19 88888.00 2016-03-19 00:03:28.904 079 11801.42 181.42 52500.19 88888.00 2016-03-19 00:03:29.404 079 11801.41 181.43 52500.20 88888.00 2016-03-19 00:03:29.904 079 11801.44 181.41 52500.19 88888.00 2016-03-19 00:03:30.404 079 11801.46 181.41 52500.20 88888.00 2016-03-19 00:03:30.904 079 11801.44 181.41 52500.21 88888.00 2016-03-19 00:03:31.404 079 11801.42 181.40 52500.24 88888.00 2016-03-19 00:03:31.904 079 11801.47 181.41 52500.21 88888.00 2016-03-19 00:03:32.404 079 11801.50 181.42 52500.21 88888.00 2016-03-19 00:03:32.904 079 11801.48 181.43 52500.23 88888.00 2016-03-19 00:03:33.404 079 11801.50 181.43 52500.23 88888.00 2016-03-19 00:03:33.904 079 11801.50 181.44 52500.21 88888.00 2016-03-19 00:03:34.404 079 11801.52 181.44 52500.20 88888.00 2016-03-19 00:03:34.904 079 11801.53 181.44 52500.19 88888.00 2016-03-19 00:03:35.404 079 11801.51 181.42 52500.15 88888.00 2016-03-19 00:03:35.904 079 11801.51 181.41 52500.15 88888.00 2016-03-19 00:03:36.404 079 11801.56 181.45 52500.12 88888.00 2016-03-19 00:03:36.904 079 11801.60 181.44 52500.16 88888.00 2016-03-19 00:03:37.404 079 11801.61 181.41 52500.17 88888.00 2016-03-19 00:03:37.904 079 11801.59 181.40 52500.18 88888.00 2016-03-19 00:03:38.404 079 11801.58 181.37 52500.17 88888.00 2016-03-19 00:03:38.904 079 11801.59 181.37 52500.17 88888.00 2016-03-19 00:03:39.404 079 11801.56 181.38 52500.19 88888.00 2016-03-19 00:03:39.904 079 11801.53 181.43 52500.23 88888.00 2016-03-19 00:03:40.404 079 11801.51 181.41 52500.20 88888.00 2016-03-19 00:03:40.904 079 11801.52 181.38 52500.20 88888.00 2016-03-19 00:03:41.404 079 11801.53 181.36 52500.21 88888.00 2016-03-19 00:03:41.904 079 11801.59 181.37 52500.16 88888.00 2016-03-19 00:03:42.404 079 11801.65 181.38 52500.17 88888.00 2016-03-19 00:03:42.904 079 11801.63 181.37 52500.15 88888.00 2016-03-19 00:03:43.404 079 11801.61 181.37 52500.12 88888.00 2016-03-19 00:03:43.904 079 11801.66 181.36 52500.11 88888.00 2016-03-19 00:03:44.404 079 11801.68 181.37 52500.10 88888.00 2016-03-19 00:03:44.904 079 11801.66 181.38 52500.10 88888.00 2016-03-19 00:03:45.404 079 11801.64 181.40 52500.10 88888.00 2016-03-19 00:03:45.904 079 11801.63 181.36 52500.09 88888.00 2016-03-19 00:03:46.404 079 11801.58 181.40 52500.11 88888.00 2016-03-19 00:03:46.904 079 11801.65 181.37 52500.08 88888.00 2016-03-19 00:03:47.404 079 11801.67 181.38 52500.06 88888.00 2016-03-19 00:03:47.904 079 11801.68 181.40 52500.09 88888.00 2016-03-19 00:03:48.405 079 11801.67 181.42 52500.15 88888.00 2016-03-19 00:03:48.905 079 11801.70 181.44 52500.14 88888.00 2016-03-19 00:03:49.405 079 11801.74 181.45 52500.14 88888.00 2016-03-19 00:03:49.905 079 11801.78 181.47 52500.12 88888.00 2016-03-19 00:03:50.405 079 11801.76 181.46 52500.10 88888.00 2016-03-19 00:03:50.905 079 11801.73 181.47 52500.12 88888.00 2016-03-19 00:03:51.405 079 11801.74 181.48 52500.16 88888.00 2016-03-19 00:03:51.905 079 11801.77 181.45 52500.15 88888.00 2016-03-19 00:03:52.405 079 11801.77 181.44 52500.16 88888.00 2016-03-19 00:03:52.905 079 11801.73 181.44 52500.15 88888.00 2016-03-19 00:03:53.405 079 11801.72 181.44 52500.15 88888.00 2016-03-19 00:03:53.905 079 11801.72 181.45 52500.18 88888.00 2016-03-19 00:03:54.405 079 11801.73 181.47 52500.18 88888.00 2016-03-19 00:03:54.905 079 11801.73 181.48 52500.19 88888.00 2016-03-19 00:03:55.405 079 11801.74 181.46 52500.24 88888.00 2016-03-19 00:03:55.905 079 11801.77 181.45 52500.23 88888.00 2016-03-19 00:03:56.405 079 11801.79 181.46 52500.25 88888.00 2016-03-19 00:03:56.905 079 11801.75 181.44 52500.26 88888.00 2016-03-19 00:03:57.405 079 11801.74 181.45 52500.20 88888.00 2016-03-19 00:03:57.905 079 11801.74 181.52 52500.19 88888.00 2016-03-19 00:03:58.405 079 11801.73 181.53 52500.17 88888.00 2016-03-19 00:03:58.905 079 11801.73 181.55 52500.20 88888.00 2016-03-19 00:03:59.405 079 11801.74 181.57 52500.19 88888.00 2016-03-19 00:03:59.905 079 11801.75 181.57 52500.17 88888.00 2016-03-19 00:04:00.405 079 11801.74 181.56 52500.12 88888.00 2016-03-19 00:04:00.905 079 11801.75 181.57 52500.17 88888.00 2016-03-19 00:04:01.405 079 11801.72 181.59 52500.21 88888.00 2016-03-19 00:04:01.905 079 11801.73 181.55 52500.19 88888.00 2016-03-19 00:04:02.405 079 11801.72 181.55 52500.17 88888.00 2016-03-19 00:04:02.905 079 11801.70 181.56 52500.17 88888.00 2016-03-19 00:04:03.405 079 11801.70 181.56 52500.20 88888.00 2016-03-19 00:04:03.905 079 11801.74 181.60 52500.21 88888.00 2016-03-19 00:04:04.405 079 11801.74 181.57 52500.19 88888.00 2016-03-19 00:04:04.905 079 11801.73 181.56 52500.20 88888.00 2016-03-19 00:04:05.405 079 11801.78 181.60 52500.19 88888.00 2016-03-19 00:04:05.905 079 11801.81 181.56 52500.20 88888.00 2016-03-19 00:04:06.405 079 11801.78 181.54 52500.20 88888.00 2016-03-19 00:04:06.905 079 11801.76 181.55 52500.17 88888.00 2016-03-19 00:04:07.405 079 11801.78 181.54 52500.16 88888.00 2016-03-19 00:04:07.905 079 11801.79 181.51 52500.16 88888.00 2016-03-19 00:04:08.405 079 11801.78 181.48 52500.14 88888.00 2016-03-19 00:04:08.905 079 11801.82 181.46 52500.15 88888.00 2016-03-19 00:04:09.405 079 11801.87 181.48 52500.12 88888.00 2016-03-19 00:04:09.905 079 11801.85 181.53 52500.12 88888.00 2016-03-19 00:04:10.405 079 11801.84 181.50 52500.10 88888.00 2016-03-19 00:04:10.905 079 11801.85 181.50 52500.10 88888.00 2016-03-19 00:04:11.405 079 11801.82 181.48 52500.12 88888.00 2016-03-19 00:04:11.905 079 11801.85 181.46 52500.15 88888.00 2016-03-19 00:04:12.405 079 11801.84 181.43 52500.14 88888.00 2016-03-19 00:04:12.905 079 11801.88 181.41 52500.08 88888.00 2016-03-19 00:04:13.405 079 11801.92 181.40 52500.08 88888.00 2016-03-19 00:04:13.905 079 11801.95 181.41 52500.05 88888.00 2016-03-19 00:04:14.405 079 11801.94 181.44 52500.07 88888.00 2016-03-19 00:04:14.905 079 11801.98 181.46 52500.08 88888.00 2016-03-19 00:04:15.405 079 11802.00 181.47 52500.07 88888.00 2016-03-19 00:04:15.905 079 11802.00 181.51 52500.06 88888.00 2016-03-19 00:04:16.405 079 11802.02 181.46 52500.06 88888.00 2016-03-19 00:04:16.905 079 11802.02 181.44 52500.07 88888.00 2016-03-19 00:04:17.405 079 11802.01 181.43 52500.08 88888.00 2016-03-19 00:04:17.905 079 11802.05 181.44 52500.08 88888.00 2016-03-19 00:04:18.405 079 11802.05 181.42 52500.09 88888.00 2016-03-19 00:04:18.905 079 11802.03 181.45 52500.03 88888.00 2016-03-19 00:04:19.405 079 11802.00 181.47 52500.03 88888.00 2016-03-19 00:04:19.905 079 11802.05 181.48 52500.03 88888.00 2016-03-19 00:04:20.405 079 11802.08 181.47 52500.03 88888.00 2016-03-19 00:04:20.905 079 11802.07 181.47 52500.05 88888.00 2016-03-19 00:04:21.405 079 11802.03 181.47 52500.03 88888.00 2016-03-19 00:04:21.905 079 11802.00 181.47 52500.08 88888.00 2016-03-19 00:04:22.405 079 11802.04 181.50 52500.09 88888.00 2016-03-19 00:04:22.905 079 11802.08 181.48 52500.08 88888.00 2016-03-19 00:04:23.405 079 11802.09 181.54 52500.06 88888.00 2016-03-19 00:04:23.905 079 11802.10 181.54 52500.06 88888.00 2016-03-19 00:04:24.405 079 11802.05 181.53 52500.08 88888.00 2016-03-19 00:04:24.905 079 11802.05 181.51 52500.05 88888.00 2016-03-19 00:04:25.405 079 11802.09 181.51 52500.03 88888.00 2016-03-19 00:04:25.905 079 11802.14 181.48 52500.02 88888.00 2016-03-19 00:04:26.405 079 11802.17 181.47 52500.05 88888.00 2016-03-19 00:04:26.905 079 11802.17 181.51 52500.05 88888.00 2016-03-19 00:04:27.405 079 11802.16 181.48 52500.00 88888.00 2016-03-19 00:04:27.905 079 11802.19 181.44 52500.01 88888.00 2016-03-19 00:04:28.405 079 11802.22 181.41 52500.03 88888.00 2016-03-19 00:04:28.905 079 11802.21 181.41 52500.03 88888.00 2016-03-19 00:04:29.405 079 11802.20 181.45 52500.00 88888.00 2016-03-19 00:04:29.905 079 11802.19 181.43 52499.98 88888.00 2016-03-19 00:04:30.405 079 11802.17 181.44 52499.97 88888.00 2016-03-19 00:04:30.905 079 11802.22 181.44 52499.99 88888.00 2016-03-19 00:04:31.405 079 11802.23 181.48 52499.97 88888.00 2016-03-19 00:04:31.905 079 11802.21 181.43 52499.93 88888.00 2016-03-19 00:04:32.405 079 11802.22 181.40 52499.92 88888.00 2016-03-19 00:04:32.905 079 11802.20 181.38 52499.94 88888.00 2016-03-19 00:04:33.405 079 11802.21 181.34 52499.94 88888.00 2016-03-19 00:04:33.905 079 11802.22 181.34 52499.96 88888.00 2016-03-19 00:04:34.405 079 11802.22 181.34 52499.98 88888.00 2016-03-19 00:04:34.905 079 11802.19 181.35 52499.97 88888.00 2016-03-19 00:04:35.405 079 11802.18 181.34 52499.94 88888.00 2016-03-19 00:04:35.905 079 11802.20 181.36 52499.96 88888.00 2016-03-19 00:04:36.405 079 11802.22 181.37 52499.97 88888.00 2016-03-19 00:04:36.905 079 11802.21 181.40 52499.98 88888.00 2016-03-19 00:04:37.405 079 11802.20 181.41 52499.98 88888.00 2016-03-19 00:04:37.905 079 11802.21 181.40 52500.01 88888.00 2016-03-19 00:04:38.405 079 11802.20 181.42 52500.02 88888.00 2016-03-19 00:04:38.905 079 11802.25 181.40 52499.99 88888.00 2016-03-19 00:04:39.405 079 11802.29 181.41 52499.96 88888.00 2016-03-19 00:04:39.905 079 11802.29 181.42 52499.97 88888.00 2016-03-19 00:04:40.405 079 11802.25 181.38 52499.99 88888.00 2016-03-19 00:04:40.905 079 11802.27 181.37 52500.00 88888.00 2016-03-19 00:04:41.405 079 11802.30 181.41 52500.00 88888.00 2016-03-19 00:04:41.905 079 11802.28 181.38 52499.98 88888.00 2016-03-19 00:04:42.405 079 11802.33 181.36 52499.98 88888.00 2016-03-19 00:04:42.905 079 11802.38 181.36 52499.99 88888.00 2016-03-19 00:04:43.405 079 11802.36 181.37 52499.99 88888.00 2016-03-19 00:04:43.905 079 11802.34 181.37 52499.96 88888.00 2016-03-19 00:04:44.405 079 11802.35 181.40 52499.97 88888.00 2016-03-19 00:04:44.905 079 11802.37 181.42 52499.94 88888.00 2016-03-19 00:04:45.405 079 11802.36 181.43 52499.96 88888.00 2016-03-19 00:04:45.905 079 11802.36 181.43 52499.93 88888.00 2016-03-19 00:04:46.405 079 11802.35 181.43 52499.90 88888.00 2016-03-19 00:04:46.905 079 11802.38 181.45 52499.91 88888.00 2016-03-19 00:04:47.405 079 11802.39 181.46 52499.92 88888.00 2016-03-19 00:04:47.905 079 11802.40 181.48 52499.94 88888.00 2016-03-19 00:04:48.405 079 11802.44 181.52 52499.91 88888.00 2016-03-19 00:04:48.905 079 11802.47 181.52 52499.91 88888.00 2016-03-19 00:04:49.405 079 11802.52 181.50 52499.87 88888.00 2016-03-19 00:04:49.905 079 11802.47 181.47 52499.85 88888.00 2016-03-19 00:04:50.405 079 11802.46 181.47 52499.88 88888.00 2016-03-19 00:04:50.905 079 11802.51 181.50 52499.89 88888.00 2016-03-19 00:04:51.405 079 11802.52 181.50 52499.84 88888.00 2016-03-19 00:04:51.905 079 11802.49 181.51 52499.88 88888.00 2016-03-19 00:04:52.405 079 11802.49 181.51 52499.87 88888.00 2016-03-19 00:04:52.905 079 11802.55 181.48 52499.87 88888.00 2016-03-19 00:04:53.405 079 11802.58 181.46 52499.87 88888.00 2016-03-19 00:04:53.905 079 11802.57 181.46 52499.87 88888.00 2016-03-19 00:04:54.405 079 11802.55 181.46 52499.88 88888.00 2016-03-19 00:04:54.905 079 11802.54 181.43 52499.88 88888.00 2016-03-19 00:04:55.405 079 11802.58 181.44 52499.87 88888.00 2016-03-19 00:04:55.905 079 11802.58 181.46 52499.87 88888.00 2016-03-19 00:04:56.405 079 11802.57 181.48 52499.85 88888.00 2016-03-19 00:04:56.905 079 11802.57 181.48 52499.85 88888.00 2016-03-19 00:04:57.405 079 11802.62 181.48 52499.85 88888.00 2016-03-19 00:04:57.905 079 11802.66 181.52 52499.84 88888.00 2016-03-19 00:04:58.405 079 11802.67 181.51 52499.84 88888.00 2016-03-19 00:04:58.905 079 11802.69 181.51 52499.83 88888.00 2016-03-19 00:04:59.405 079 11802.69 181.53 52499.84 88888.00 2016-03-19 00:04:59.905 079 11802.67 181.50 52499.82 88888.00 2016-03-19 00:05:00.405 079 11802.64 181.46 52499.87 88888.00 2016-03-19 00:05:00.905 079 11802.67 181.45 52499.91 88888.00 2016-03-19 00:05:01.405 079 11802.70 181.46 52499.93 88888.00 2016-03-19 00:05:01.905 079 11802.77 181.47 52499.90 88888.00 2016-03-19 00:05:02.405 079 11802.79 181.45 52499.87 88888.00 2016-03-19 00:05:02.905 079 11802.80 181.46 52499.87 88888.00 2016-03-19 00:05:03.405 079 11802.80 181.46 52499.84 88888.00 2016-03-19 00:05:03.905 079 11802.80 181.47 52499.81 88888.00 2016-03-19 00:05:04.405 079 11802.80 181.47 52499.87 88888.00 2016-03-19 00:05:04.905 079 11802.79 181.45 52499.89 88888.00 2016-03-19 00:05:05.405 079 11802.81 181.46 52499.89 88888.00 2016-03-19 00:05:05.905 079 11802.80 181.48 52499.88 88888.00 2016-03-19 00:05:06.405 079 11802.72 181.48 52499.88 88888.00 2016-03-19 00:05:06.905 079 11802.71 181.47 52499.88 88888.00 2016-03-19 00:05:07.405 079 11802.75 181.45 52499.85 88888.00 2016-03-19 00:05:07.905 079 11802.80 181.51 52499.87 88888.00 2016-03-19 00:05:08.405 079 11802.80 181.48 52499.88 88888.00 2016-03-19 00:05:08.905 079 11802.80 181.46 52499.89 88888.00 2016-03-19 00:05:09.405 079 11802.80 181.42 52499.89 88888.00 2016-03-19 00:05:09.905 079 11802.84 181.42 52499.89 88888.00 2016-03-19 00:05:10.405 079 11802.88 181.45 52499.92 88888.00 2016-03-19 00:05:10.905 079 11802.87 181.48 52499.92 88888.00 2016-03-19 00:05:11.405 079 11802.87 181.48 52499.93 88888.00 2016-03-19 00:05:11.905 079 11802.89 181.47 52499.93 88888.00 2016-03-19 00:05:12.405 079 11802.87 181.45 52499.93 88888.00 2016-03-19 00:05:12.905 079 11802.83 181.46 52499.90 88888.00 2016-03-19 00:05:13.405 079 11802.89 181.46 52499.91 88888.00 2016-03-19 00:05:13.905 079 11802.87 181.42 52499.94 88888.00 2016-03-19 00:05:14.405 079 11802.87 181.45 52499.93 88888.00 2016-03-19 00:05:14.905 079 11802.88 181.44 52499.93 88888.00 2016-03-19 00:05:15.405 079 11802.90 181.42 52499.92 88888.00 2016-03-19 00:05:15.905 079 11802.92 181.40 52499.92 88888.00 2016-03-19 00:05:16.405 079 11802.89 181.38 52499.92 88888.00 2016-03-19 00:05:16.905 079 11802.87 181.41 52499.92 88888.00 2016-03-19 00:05:17.405 079 11802.84 181.45 52499.88 88888.00 2016-03-19 00:05:17.905 079 11802.87 181.46 52499.85 88888.00 2016-03-19 00:05:18.405 079 11802.95 181.47 52499.90 88888.00 2016-03-19 00:05:18.905 079 11802.98 181.46 52499.90 88888.00 2016-03-19 00:05:19.405 079 11803.00 181.47 52499.88 88888.00 2016-03-19 00:05:19.905 079 11803.06 181.46 52499.85 88888.00 2016-03-19 00:05:20.405 079 11803.07 181.45 52499.87 88888.00 2016-03-19 00:05:20.905 079 11803.07 181.46 52499.82 88888.00 2016-03-19 00:05:21.405 079 11803.07 181.46 52499.80 88888.00 2016-03-19 00:05:21.905 079 11803.08 181.48 52499.81 88888.00 2016-03-19 00:05:22.405 079 11803.12 181.51 52499.80 88888.00 2016-03-19 00:05:22.905 079 11803.14 181.48 52499.83 88888.00 2016-03-19 00:05:23.405 079 11803.12 181.47 52499.82 88888.00 2016-03-19 00:05:23.905 079 11803.13 181.47 52499.80 88888.00 2016-03-19 00:05:24.405 079 11803.16 181.45 52499.82 88888.00 2016-03-19 00:05:24.905 079 11803.17 181.45 52499.79 88888.00 2016-03-19 00:05:25.405 079 11803.13 181.41 52499.79 88888.00 2016-03-19 00:05:25.905 079 11803.12 181.40 52499.84 88888.00 2016-03-19 00:05:26.405 079 11803.17 181.38 52499.83 88888.00 2016-03-19 00:05:26.905 079 11803.18 181.43 52499.81 88888.00 2016-03-19 00:05:27.405 079 11803.18 181.44 52499.81 88888.00 2016-03-19 00:05:27.905 079 11803.15 181.43 52499.85 88888.00 2016-03-19 00:05:28.405 079 11803.18 181.38 52499.83 88888.00 2016-03-19 00:05:28.905 079 11803.22 181.36 52499.81 88888.00 2016-03-19 00:05:29.405 079 11803.22 181.37 52499.80 88888.00 2016-03-19 00:05:29.905 079 11803.24 181.36 52499.79 88888.00 2016-03-19 00:05:30.405 079 11803.26 181.37 52499.77 88888.00 2016-03-19 00:05:30.905 079 11803.27 181.35 52499.76 88888.00 2016-03-19 00:05:31.405 079 11803.31 181.34 52499.76 88888.00 2016-03-19 00:05:31.905 079 11803.32 181.38 52499.75 88888.00 2016-03-19 00:05:32.405 079 11803.31 181.37 52499.74 88888.00 2016-03-19 00:05:32.905 079 11803.28 181.37 52499.76 88888.00 2016-03-19 00:05:33.405 079 11803.25 181.36 52499.74 88888.00 2016-03-19 00:05:33.905 079 11803.25 181.37 52499.76 88888.00 2016-03-19 00:05:34.405 079 11803.30 181.37 52499.79 88888.00 2016-03-19 00:05:34.905 079 11803.24 181.40 52499.80 88888.00 2016-03-19 00:05:35.405 079 11803.24 181.36 52499.81 88888.00 2016-03-19 00:05:35.905 079 11803.26 181.40 52499.76 88888.00 2016-03-19 00:05:36.405 079 11803.30 181.42 52499.74 88888.00 2016-03-19 00:05:36.905 079 11803.34 181.42 52499.75 88888.00 2016-03-19 00:05:37.405 079 11803.39 181.44 52499.75 88888.00 2016-03-19 00:05:37.905 079 11803.37 181.43 52499.72 88888.00 2016-03-19 00:05:38.405 079 11803.37 181.38 52499.72 88888.00 2016-03-19 00:05:38.905 079 11803.40 181.40 52499.71 88888.00 2016-03-19 00:05:39.405 079 11803.42 181.41 52499.67 88888.00 2016-03-19 00:05:39.905 079 11803.43 181.41 52499.73 88888.00 2016-03-19 00:05:40.405 079 11803.37 181.45 52499.73 88888.00 2016-03-19 00:05:40.905 079 11803.35 181.46 52499.75 88888.00 2016-03-19 00:05:41.405 079 11803.35 181.44 52499.75 88888.00 2016-03-19 00:05:41.905 079 11803.37 181.44 52499.72 88888.00 2016-03-19 00:05:42.405 079 11803.39 181.46 52499.72 88888.00 2016-03-19 00:05:42.905 079 11803.42 181.43 52499.74 88888.00 2016-03-19 00:05:43.405 079 11803.43 181.46 52499.75 88888.00 2016-03-19 00:05:43.905 079 11803.44 181.47 52499.74 88888.00 2016-03-19 00:05:44.405 079 11803.42 181.48 52499.73 88888.00 2016-03-19 00:05:44.905 079 11803.43 181.48 52499.74 88888.00 2016-03-19 00:05:45.405 079 11803.42 181.51 52499.73 88888.00 2016-03-19 00:05:45.905 079 11803.43 181.51 52499.73 88888.00 2016-03-19 00:05:46.405 079 11803.50 181.50 52499.70 88888.00 2016-03-19 00:05:46.905 079 11803.52 181.48 52499.71 88888.00 2016-03-19 00:05:47.405 079 11803.48 181.48 52499.71 88888.00 2016-03-19 00:05:47.905 079 11803.49 181.48 52499.73 88888.00 2016-03-19 00:05:48.405 079 11803.49 181.50 52499.74 88888.00 2016-03-19 00:05:48.905 079 11803.49 181.46 52499.76 88888.00 2016-03-19 00:05:49.405 079 11803.50 181.48 52499.79 88888.00 2016-03-19 00:05:49.905 079 11803.51 181.51 52499.77 88888.00 2016-03-19 00:05:50.405 079 11803.54 181.55 52499.76 88888.00 2016-03-19 00:05:50.905 079 11803.53 181.55 52499.75 88888.00 2016-03-19 00:05:51.405 079 11803.52 181.52 52499.77 88888.00 2016-03-19 00:05:51.905 079 11803.54 181.52 52499.73 88888.00 2016-03-19 00:05:52.405 079 11803.58 181.51 52499.71 88888.00 2016-03-19 00:05:52.905 079 11803.61 181.52 52499.70 88888.00 2016-03-19 00:05:53.405 079 11803.58 181.51 52499.71 88888.00 2016-03-19 00:05:53.905 079 11803.58 181.53 52499.71 88888.00 2016-03-19 00:05:54.405 079 11803.58 181.55 52499.71 88888.00 2016-03-19 00:05:54.905 079 11803.53 181.55 52499.70 88888.00 2016-03-19 00:05:55.405 079 11803.51 181.55 52499.70 88888.00 2016-03-19 00:05:55.905 079 11803.52 181.52 52499.71 88888.00 2016-03-19 00:05:56.405 079 11803.53 181.47 52499.72 88888.00 2016-03-19 00:05:56.905 079 11803.59 181.51 52499.70 88888.00 2016-03-19 00:05:57.405 079 11803.61 181.52 52499.67 88888.00 2016-03-19 00:05:57.905 079 11803.62 181.53 52499.65 88888.00 2016-03-19 00:05:58.405 079 11803.63 181.50 52499.63 88888.00 2016-03-19 00:05:58.905 079 11803.62 181.51 52499.62 88888.00 2016-03-19 00:05:59.405 079 11803.59 181.47 52499.64 88888.00 2016-03-19 00:05:59.905 079 11803.60 181.45 52499.63 88888.00 2016-03-19 00:06:00.405 079 11803.60 181.48 52499.63 88888.00 2016-03-19 00:06:00.905 079 11803.65 181.45 52499.65 88888.00 2016-03-19 00:06:01.405 079 11803.70 181.46 52499.66 88888.00 2016-03-19 00:06:01.905 079 11803.68 181.46 52499.63 88888.00 2016-03-19 00:06:02.405 079 11803.74 181.46 52499.65 88888.00 2016-03-19 00:06:02.905 079 11803.75 181.46 52499.63 88888.00 2016-03-19 00:06:03.405 079 11803.70 181.45 52499.63 88888.00 2016-03-19 00:06:03.905 079 11803.68 181.46 52499.65 88888.00 2016-03-19 00:06:04.405 079 11803.72 181.53 52499.61 88888.00 2016-03-19 00:06:04.905 079 11803.75 181.48 52499.57 88888.00 2016-03-19 00:06:05.405 079 11803.75 181.47 52499.64 88888.00 2016-03-19 00:06:05.905 079 11803.77 181.50 52499.64 88888.00 2016-03-19 00:06:06.405 079 11803.80 181.48 52499.57 88888.00 2016-03-19 00:06:06.905 079 11803.85 181.46 52499.58 88888.00 2016-03-19 00:06:07.405 079 11803.84 181.47 52499.61 88888.00 2016-03-19 00:06:07.905 079 11803.83 181.47 52499.62 88888.00 2016-03-19 00:06:08.405 079 11803.85 181.47 52499.61 88888.00 2016-03-19 00:06:08.905 079 11803.83 181.47 52499.57 88888.00 2016-03-19 00:06:09.405 079 11803.78 181.48 52499.55 88888.00 2016-03-19 00:06:09.905 079 11803.78 181.50 52499.55 88888.00 2016-03-19 00:06:10.405 079 11803.78 181.50 52499.59 88888.00 2016-03-19 00:06:10.905 079 11803.80 181.50 52499.61 88888.00 2016-03-19 00:06:11.405 079 11803.83 181.53 52499.59 88888.00 2016-03-19 00:06:11.905 079 11803.80 181.47 52499.59 88888.00 2016-03-19 00:06:12.405 079 11803.83 181.47 52499.56 88888.00 2016-03-19 00:06:12.905 079 11803.83 181.46 52499.52 88888.00 2016-03-19 00:06:13.405 079 11803.79 181.47 52499.53 88888.00 2016-03-19 00:06:13.905 079 11803.80 181.50 52499.52 88888.00 2016-03-19 00:06:14.405 079 11803.81 181.53 52499.52 88888.00 2016-03-19 00:06:14.905 079 11803.79 181.54 52499.56 88888.00 2016-03-19 00:06:15.405 079 11803.78 181.56 52499.56 88888.00 2016-03-19 00:06:15.905 079 11803.76 181.57 52499.54 88888.00 2016-03-19 00:06:16.405 079 11803.77 181.55 52499.54 88888.00 2016-03-19 00:06:16.905 079 11803.80 181.50 52499.55 88888.00 2016-03-19 00:06:17.405 079 11803.83 181.51 52499.55 88888.00 2016-03-19 00:06:17.905 079 11803.83 181.50 52499.56 88888.00 2016-03-19 00:06:18.405 079 11803.83 181.55 52499.57 88888.00 2016-03-19 00:06:18.905 079 11803.86 181.60 52499.54 88888.00 2016-03-19 00:06:19.405 079 11803.85 181.61 52499.52 88888.00 2016-03-19 00:06:19.905 079 11803.84 181.63 52499.47 88888.00 2016-03-19 00:06:20.405 079 11803.85 181.56 52499.45 88888.00 2016-03-19 00:06:20.905 079 11803.88 181.54 52499.46 88888.00 2016-03-19 00:06:21.405 079 11803.91 181.54 52499.43 88888.00 2016-03-19 00:06:21.905 079 11803.94 181.53 52499.41 88888.00 2016-03-19 00:06:22.405 079 11803.95 181.54 52499.46 88888.00 2016-03-19 00:06:22.905 079 11803.93 181.51 52499.47 88888.00 2016-03-19 00:06:23.405 079 11803.91 181.47 52499.48 88888.00 2016-03-19 00:06:23.905 079 11803.92 181.48 52499.48 88888.00 2016-03-19 00:06:24.405 079 11803.91 181.47 52499.48 88888.00 2016-03-19 00:06:24.905 079 11803.89 181.52 52499.48 88888.00 2016-03-19 00:06:25.405 079 11803.89 181.53 52499.44 88888.00 2016-03-19 00:06:25.905 079 11803.91 181.52 52499.43 88888.00 2016-03-19 00:06:26.405 079 11803.94 181.51 52499.40 88888.00 2016-03-19 00:06:26.905 079 11803.95 181.45 52499.37 88888.00 2016-03-19 00:06:27.405 079 11803.93 181.43 52499.34 88888.00 2016-03-19 00:06:27.905 079 11803.94 181.44 52499.36 88888.00 2016-03-19 00:06:28.405 079 11803.98 181.43 52499.36 88888.00 2016-03-19 00:06:28.905 079 11803.95 181.42 52499.37 88888.00 2016-03-19 00:06:29.405 079 11803.96 181.44 52499.38 88888.00 2016-03-19 00:06:29.905 079 11803.95 181.44 52499.41 88888.00 2016-03-19 00:06:30.405 079 11803.98 181.44 52499.37 88888.00 2016-03-19 00:06:30.905 079 11804.04 181.48 52499.36 88888.00 2016-03-19 00:06:31.405 079 11804.02 181.46 52499.37 88888.00 2016-03-19 00:06:31.905 079 11804.00 181.44 52499.41 88888.00 2016-03-19 00:06:32.405 079 11803.98 181.43 52499.40 88888.00 2016-03-19 00:06:32.905 079 11803.96 181.42 52499.38 88888.00 2016-03-19 00:06:33.406 079 11803.98 181.37 52499.38 88888.00 2016-03-19 00:06:33.906 079 11804.02 181.42 52499.38 88888.00 2016-03-19 00:06:34.406 079 11804.00 181.44 52499.36 88888.00 2016-03-19 00:06:34.906 079 11804.00 181.44 52499.37 88888.00 2016-03-19 00:06:35.406 079 11804.03 181.47 52499.40 88888.00 2016-03-19 00:06:35.906 079 11804.05 181.46 52499.41 88888.00 2016-03-19 00:06:36.406 079 11804.09 181.46 52499.41 88888.00 2016-03-19 00:06:36.906 079 11804.06 181.46 52499.38 88888.00 2016-03-19 00:06:37.406 079 11804.07 181.46 52499.39 88888.00 2016-03-19 00:06:37.906 079 11804.11 181.48 52499.45 88888.00 2016-03-19 00:06:38.406 079 11804.06 181.44 52499.43 88888.00 2016-03-19 00:06:38.906 079 11804.06 181.43 52499.43 88888.00 2016-03-19 00:06:39.406 079 11804.06 181.47 52499.37 88888.00 2016-03-19 00:06:39.906 079 11804.06 181.51 52499.36 88888.00 2016-03-19 00:06:40.406 079 11804.07 181.47 52499.31 88888.00 2016-03-19 00:06:40.906 079 11804.07 181.46 52499.29 88888.00 2016-03-19 00:06:41.406 079 11804.05 181.51 52499.32 88888.00 2016-03-19 00:06:41.906 079 11804.06 181.53 52499.32 88888.00 2016-03-19 00:06:42.406 079 11804.09 181.48 52499.35 88888.00 2016-03-19 00:06:42.906 079 11804.06 181.46 52499.32 88888.00 2016-03-19 00:06:43.406 079 11804.09 181.45 52499.34 88888.00 2016-03-19 00:06:43.906 079 11804.14 181.46 52499.36 88888.00 2016-03-19 00:06:44.406 079 11804.15 181.43 52499.32 88888.00 2016-03-19 00:06:44.906 079 11804.13 181.44 52499.31 88888.00 2016-03-19 00:06:45.406 079 11804.14 181.42 52499.36 88888.00 2016-03-19 00:06:45.906 079 11804.15 181.42 52499.39 88888.00 2016-03-19 00:06:46.406 079 11804.20 181.37 52499.38 88888.00 2016-03-19 00:06:46.906 079 11804.19 181.42 52499.37 88888.00 2016-03-19 00:06:47.406 079 11804.14 181.44 52499.37 88888.00 2016-03-19 00:06:47.906 079 11804.12 181.45 52499.36 88888.00 2016-03-19 00:06:48.406 079 11804.15 181.44 52499.31 88888.00 2016-03-19 00:06:48.906 079 11804.18 181.44 52499.31 88888.00 2016-03-19 00:06:49.406 079 11804.18 181.44 52499.34 88888.00 2016-03-19 00:06:49.906 079 11804.16 181.44 52499.35 88888.00 2016-03-19 00:06:50.406 079 11804.18 181.44 52499.36 88888.00 2016-03-19 00:06:50.906 079 11804.21 181.44 52499.38 88888.00 2016-03-19 00:06:51.406 079 11804.21 181.44 52499.36 88888.00 2016-03-19 00:06:51.906 079 11804.19 181.42 52499.31 88888.00 2016-03-19 00:06:52.406 079 11804.19 181.37 52499.28 88888.00 2016-03-19 00:06:52.906 079 11804.15 181.33 52499.28 88888.00 2016-03-19 00:06:53.406 079 11804.12 181.35 52499.24 88888.00 2016-03-19 00:06:53.906 079 11804.09 181.37 52499.21 88888.00 2016-03-19 00:06:54.406 079 11804.06 181.36 52499.22 88888.00 2016-03-19 00:06:54.906 079 11804.06 181.37 52499.21 88888.00 2016-03-19 00:06:55.406 079 11804.12 181.38 52499.23 88888.00 2016-03-19 00:06:55.906 079 11804.14 181.38 52499.24 88888.00 2016-03-19 00:06:56.406 079 11804.14 181.37 52499.23 88888.00 2016-03-19 00:06:56.906 079 11804.10 181.35 52499.24 88888.00 2016-03-19 00:06:57.406 079 11804.11 181.32 52499.26 88888.00 2016-03-19 00:06:57.906 079 11804.10 181.33 52499.30 88888.00 2016-03-19 00:06:58.406 079 11804.07 181.35 52499.34 88888.00 2016-03-19 00:06:58.906 079 11804.06 181.37 52499.32 88888.00 2016-03-19 00:06:59.406 079 11804.09 181.41 52499.29 88888.00 2016-03-19 00:06:59.906 079 11804.11 181.42 52499.24 88888.00 2016-03-19 00:07:00.406 079 11804.11 181.38 52499.27 88888.00 2016-03-19 00:07:00.906 079 11804.11 181.35 52499.24 88888.00 2016-03-19 00:07:01.406 079 11804.14 181.33 52499.24 88888.00 2016-03-19 00:07:01.906 079 11804.18 181.32 52499.20 88888.00 2016-03-19 00:07:02.406 079 11804.22 181.33 52499.20 88888.00 2016-03-19 00:07:02.906 079 11804.24 181.31 52499.19 88888.00 2016-03-19 00:07:03.406 079 11804.20 181.32 52499.18 88888.00 2016-03-19 00:07:03.906 079 11804.19 181.27 52499.17 88888.00 2016-03-19 00:07:04.406 079 11804.21 181.25 52499.17 88888.00 2016-03-19 00:07:04.906 079 11804.22 181.28 52499.17 88888.00 2016-03-19 00:07:05.406 079 11804.22 181.30 52499.20 88888.00 2016-03-19 00:07:05.906 079 11804.23 181.31 52499.19 88888.00 2016-03-19 00:07:06.406 079 11804.19 181.32 52499.15 88888.00 2016-03-19 00:07:06.906 079 11804.11 181.33 52499.17 88888.00 2016-03-19 00:07:07.406 079 11804.14 181.32 52499.18 88888.00 2016-03-19 00:07:07.906 079 11804.21 181.31 52499.11 88888.00 2016-03-19 00:07:08.406 079 11804.24 181.32 52499.14 88888.00 2016-03-19 00:07:08.906 079 11804.26 181.32 52499.17 88888.00 2016-03-19 00:07:09.406 079 11804.21 181.31 52499.18 88888.00 2016-03-19 00:07:09.906 079 11804.18 181.33 52499.15 88888.00 2016-03-19 00:07:10.406 079 11804.20 181.36 52499.13 88888.00 2016-03-19 00:07:10.906 079 11804.24 181.34 52499.11 88888.00 2016-03-19 00:07:11.406 079 11804.24 181.34 52499.11 88888.00 2016-03-19 00:07:11.906 079 11804.21 181.38 52499.11 88888.00 2016-03-19 00:07:12.406 079 11804.20 181.40 52499.13 88888.00 2016-03-19 00:07:12.906 079 11804.23 181.40 52499.14 88888.00 2016-03-19 00:07:13.406 079 11804.22 181.41 52499.13 88888.00 2016-03-19 00:07:13.906 079 11804.22 181.42 52499.14 88888.00 2016-03-19 00:07:14.406 079 11804.21 181.43 52499.14 88888.00 2016-03-19 00:07:14.906 079 11804.20 181.41 52499.13 88888.00 2016-03-19 00:07:15.406 079 11804.21 181.38 52499.19 88888.00 2016-03-19 00:07:15.906 079 11804.24 181.38 52499.15 88888.00 2016-03-19 00:07:16.406 079 11804.27 181.40 52499.04 88888.00 2016-03-19 00:07:16.906 079 11804.31 181.36 52499.02 88888.00 2016-03-19 00:07:17.406 079 11804.30 181.34 52499.04 88888.00 2016-03-19 00:07:17.906 079 11804.29 181.36 52499.04 88888.00 2016-03-19 00:07:18.406 079 11804.28 181.34 52499.08 88888.00 2016-03-19 00:07:18.906 079 11804.26 181.34 52499.09 88888.00 2016-03-19 00:07:19.406 079 11804.24 181.35 52499.06 88888.00 2016-03-19 00:07:19.906 079 11804.28 181.35 52499.04 88888.00 2016-03-19 00:07:20.406 079 11804.24 181.34 52499.06 88888.00 2016-03-19 00:07:20.906 079 11804.23 181.36 52499.06 88888.00 2016-03-19 00:07:21.406 079 11804.27 181.40 52499.02 88888.00 2016-03-19 00:07:21.906 079 11804.27 181.38 52498.99 88888.00 2016-03-19 00:07:22.406 079 11804.26 181.36 52498.99 88888.00 2016-03-19 00:07:22.906 079 11804.30 181.36 52498.99 88888.00 2016-03-19 00:07:23.406 079 11804.31 181.37 52499.02 88888.00 2016-03-19 00:07:23.906 079 11804.33 181.35 52498.99 88888.00 2016-03-19 00:07:24.406 079 11804.38 181.36 52498.96 88888.00 2016-03-19 00:07:24.906 079 11804.40 181.33 52498.96 88888.00 2016-03-19 00:07:25.406 079 11804.42 181.32 52498.96 88888.00 2016-03-19 00:07:25.906 079 11804.42 181.35 52498.95 88888.00 2016-03-19 00:07:26.406 079 11804.41 181.37 52498.95 88888.00 2016-03-19 00:07:26.906 079 11804.41 181.38 52498.97 88888.00 2016-03-19 00:07:27.406 079 11804.42 181.40 52498.93 88888.00 2016-03-19 00:07:27.906 079 11804.42 181.36 52498.90 88888.00 2016-03-19 00:07:28.406 079 11804.47 181.31 52498.90 88888.00 2016-03-19 00:07:28.906 079 11804.46 181.30 52498.87 88888.00 2016-03-19 00:07:29.406 079 11804.44 181.36 52498.84 88888.00 2016-03-19 00:07:29.906 079 11804.44 181.38 52498.86 88888.00 2016-03-19 00:07:30.406 079 11804.40 181.37 52498.91 88888.00 2016-03-19 00:07:30.906 079 11804.41 181.35 52498.92 88888.00 2016-03-19 00:07:31.406 079 11804.41 181.37 52498.87 88888.00 2016-03-19 00:07:31.906 079 11804.42 181.41 52498.87 88888.00 2016-03-19 00:07:32.406 079 11804.46 181.40 52498.88 88888.00 2016-03-19 00:07:32.906 079 11804.47 181.41 52498.91 88888.00 2016-03-19 00:07:33.406 079 11804.49 181.40 52498.93 88888.00 2016-03-19 00:07:33.906 079 11804.48 181.40 52498.94 88888.00 2016-03-19 00:07:34.406 079 11804.46 181.42 52498.93 88888.00 2016-03-19 00:07:34.906 079 11804.45 181.42 52498.88 88888.00 2016-03-19 00:07:35.406 079 11804.48 181.37 52498.88 88888.00 2016-03-19 00:07:35.906 079 11804.46 181.36 52498.87 88888.00 2016-03-19 00:07:36.406 079 11804.47 181.40 52498.86 88888.00 2016-03-19 00:07:36.906 079 11804.49 181.40 52498.85 88888.00 2016-03-19 00:07:37.406 079 11804.50 181.35 52498.85 88888.00 2016-03-19 00:07:37.906 079 11804.50 181.36 52498.83 88888.00 2016-03-19 00:07:38.406 079 11804.53 181.37 52498.82 88888.00 2016-03-19 00:07:38.906 079 11804.50 181.38 52498.83 88888.00 2016-03-19 00:07:39.406 079 11804.49 181.41 52498.86 88888.00 2016-03-19 00:07:39.906 079 11804.45 181.38 52498.87 88888.00 2016-03-19 00:07:40.406 079 11804.46 181.42 52498.92 88888.00 2016-03-19 00:07:40.906 079 11804.47 181.43 52498.91 88888.00 2016-03-19 00:07:41.406 079 11804.44 181.41 52498.87 88888.00 2016-03-19 00:07:41.906 079 11804.45 181.41 52498.87 88888.00 2016-03-19 00:07:42.406 079 11804.51 181.43 52498.87 88888.00 2016-03-19 00:07:42.906 079 11804.47 181.45 52498.86 88888.00 2016-03-19 00:07:43.406 079 11804.48 181.46 52498.84 88888.00 2016-03-19 00:07:43.906 079 11804.55 181.47 52498.79 88888.00 2016-03-19 00:07:44.406 079 11804.56 181.44 52498.78 88888.00 2016-03-19 00:07:44.906 079 11804.54 181.44 52498.79 88888.00 2016-03-19 00:07:45.406 079 11804.54 181.44 52498.82 88888.00 2016-03-19 00:07:45.906 079 11804.55 181.46 52498.79 88888.00 2016-03-19 00:07:46.406 079 11804.54 181.48 52498.79 88888.00 2016-03-19 00:07:46.906 079 11804.51 181.46 52498.82 88888.00 2016-03-19 00:07:47.406 079 11804.55 181.45 52498.84 88888.00 2016-03-19 00:07:47.906 079 11804.58 181.44 52498.85 88888.00 2016-03-19 00:07:48.406 079 11804.55 181.44 52498.79 88888.00 2016-03-19 00:07:48.906 079 11804.54 181.43 52498.77 88888.00 2016-03-19 00:07:49.406 079 11804.55 181.44 52498.75 88888.00 2016-03-19 00:07:49.906 079 11804.55 181.42 52498.78 88888.00 2016-03-19 00:07:50.406 079 11804.60 181.40 52498.78 88888.00 2016-03-19 00:07:50.906 079 11804.60 181.38 52498.77 88888.00 2016-03-19 00:07:51.406 079 11804.59 181.38 52498.76 88888.00 2016-03-19 00:07:51.906 079 11804.62 181.38 52498.77 88888.00 2016-03-19 00:07:52.406 079 11804.63 181.38 52498.76 88888.00 2016-03-19 00:07:52.906 079 11804.66 181.40 52498.74 88888.00 2016-03-19 00:07:53.406 079 11804.65 181.38 52498.74 88888.00 2016-03-19 00:07:53.906 079 11804.64 181.37 52498.76 88888.00 2016-03-19 00:07:54.406 079 11804.58 181.40 52498.79 88888.00 2016-03-19 00:07:54.906 079 11804.56 181.40 52498.82 88888.00 2016-03-19 00:07:55.406 079 11804.60 181.40 52498.78 88888.00 2016-03-19 00:07:55.906 079 11804.65 181.40 52498.76 88888.00 2016-03-19 00:07:56.406 079 11804.68 181.42 52498.74 88888.00 2016-03-19 00:07:56.906 079 11804.70 181.46 52498.71 88888.00 2016-03-19 00:07:57.406 079 11804.70 181.43 52498.70 88888.00 2016-03-19 00:07:57.906 079 11804.67 181.42 52498.74 88888.00 2016-03-19 00:07:58.406 079 11804.73 181.44 52498.74 88888.00 2016-03-19 00:07:58.906 079 11804.72 181.47 52498.70 88888.00 2016-03-19 00:07:59.406 079 11804.72 181.47 52498.66 88888.00 2016-03-19 00:07:59.906 079 11804.76 181.46 52498.64 88888.00 2016-03-19 00:08:00.406 079 11804.79 181.46 52498.64 88888.00 2016-03-19 00:08:00.906 079 11804.79 181.44 52498.61 88888.00 2016-03-19 00:08:01.406 079 11804.75 181.44 52498.61 88888.00 2016-03-19 00:08:01.906 079 11804.77 181.47 52498.60 88888.00 2016-03-19 00:08:02.406 079 11804.76 181.50 52498.61 88888.00 2016-03-19 00:08:02.906 079 11804.77 181.46 52498.62 88888.00 2016-03-19 00:08:03.406 079 11804.77 181.47 52498.66 88888.00 2016-03-19 00:08:03.906 079 11804.80 181.46 52498.67 88888.00 2016-03-19 00:08:04.406 079 11804.84 181.47 52498.67 88888.00 2016-03-19 00:08:04.906 079 11804.88 181.48 52498.65 88888.00 2016-03-19 00:08:05.406 079 11804.84 181.48 52498.61 88888.00 2016-03-19 00:08:05.906 079 11804.83 181.50 52498.59 88888.00 2016-03-19 00:08:06.406 079 11804.85 181.48 52498.59 88888.00 2016-03-19 00:08:06.906 079 11804.84 181.47 52498.59 88888.00 2016-03-19 00:08:07.406 079 11804.83 181.51 52498.61 88888.00 2016-03-19 00:08:07.906 079 11804.81 181.52 52498.64 88888.00 2016-03-19 00:08:08.406 079 11804.84 181.48 52498.59 88888.00 2016-03-19 00:08:08.906 079 11804.85 181.44 52498.57 88888.00 2016-03-19 00:08:09.406 079 11804.86 181.47 52498.58 88888.00 2016-03-19 00:08:09.906 079 11804.88 181.52 52498.59 88888.00 2016-03-19 00:08:10.406 079 11804.91 181.50 52498.60 88888.00 2016-03-19 00:08:10.906 079 11804.88 181.52 52498.59 88888.00 2016-03-19 00:08:11.406 079 11804.93 181.54 52498.58 88888.00 2016-03-19 00:08:11.906 079 11804.99 181.51 52498.57 88888.00 2016-03-19 00:08:12.406 079 11804.99 181.54 52498.57 88888.00 2016-03-19 00:08:12.906 079 11804.95 181.54 52498.53 88888.00 2016-03-19 00:08:13.406 079 11804.92 181.54 52498.52 88888.00 2016-03-19 00:08:13.906 079 11804.91 181.55 52498.50 88888.00 2016-03-19 00:08:14.406 079 11804.91 181.60 52498.50 88888.00 2016-03-19 00:08:14.906 079 11804.91 181.57 52498.52 88888.00 2016-03-19 00:08:15.406 079 11804.89 181.59 52498.59 88888.00 2016-03-19 00:08:15.906 079 11804.91 181.56 52498.66 88888.00 2016-03-19 00:08:16.406 079 11804.95 181.55 52498.60 88888.00 2016-03-19 00:08:16.906 079 11804.98 181.53 52498.57 88888.00 2016-03-19 00:08:17.406 079 11804.97 181.53 52498.56 88888.00 2016-03-19 00:08:17.906 079 11804.98 181.54 52498.55 88888.00 2016-03-19 00:08:18.406 079 11804.99 181.57 52498.51 88888.00 2016-03-19 00:08:18.906 079 11805.00 181.60 52498.51 88888.00 2016-03-19 00:08:19.406 079 11805.00 181.61 52498.52 88888.00 2016-03-19 00:08:19.906 079 11805.01 181.61 52498.52 88888.00 2016-03-19 00:08:20.406 079 11805.00 181.61 52498.52 88888.00 2016-03-19 00:08:20.906 079 11805.02 181.57 52498.51 88888.00 2016-03-19 00:08:21.406 079 11805.03 181.52 52498.49 88888.00 2016-03-19 00:08:21.906 079 11805.00 181.51 52498.51 88888.00 2016-03-19 00:08:22.406 079 11804.98 181.51 52498.51 88888.00 2016-03-19 00:08:22.906 079 11804.95 181.47 52498.48 88888.00 2016-03-19 00:08:23.406 079 11804.95 181.43 52498.48 88888.00 2016-03-19 00:08:23.906 079 11804.94 181.43 52498.50 88888.00 2016-03-19 00:08:24.406 079 11805.01 181.45 52498.47 88888.00 2016-03-19 00:08:24.906 079 11805.06 181.46 52498.44 88888.00 2016-03-19 00:08:25.406 079 11805.06 181.46 52498.46 88888.00 2016-03-19 00:08:25.906 079 11805.05 181.46 52498.47 88888.00 2016-03-19 00:08:26.406 079 11804.97 181.47 52498.47 88888.00 2016-03-19 00:08:26.906 079 11804.93 181.48 52498.50 88888.00 2016-03-19 00:08:27.406 079 11805.01 181.47 52498.51 88888.00 2016-03-19 00:08:27.906 079 11805.06 181.47 52498.48 88888.00 2016-03-19 00:08:28.406 079 11805.08 181.50 52498.48 88888.00 2016-03-19 00:08:28.906 079 11805.10 181.52 52498.44 88888.00 2016-03-19 00:08:29.406 079 11805.11 181.53 52498.46 88888.00 2016-03-19 00:08:29.906 079 11805.12 181.52 52498.46 88888.00 2016-03-19 00:08:30.406 079 11805.14 181.51 52498.44 88888.00 2016-03-19 00:08:30.906 079 11805.16 181.50 52498.47 88888.00 2016-03-19 00:08:31.406 079 11805.14 181.52 52498.44 88888.00 2016-03-19 00:08:31.906 079 11805.12 181.51 52498.42 88888.00 2016-03-19 00:08:32.406 079 11805.14 181.54 52498.41 88888.00 2016-03-19 00:08:32.906 079 11805.14 181.53 52498.39 88888.00 2016-03-19 00:08:33.406 079 11805.16 181.47 52498.38 88888.00 2016-03-19 00:08:33.906 079 11805.19 181.47 52498.41 88888.00 2016-03-19 00:08:34.406 079 11805.18 181.46 52498.41 88888.00 2016-03-19 00:08:34.906 079 11805.19 181.50 52498.39 88888.00 2016-03-19 00:08:35.406 079 11805.19 181.50 52498.38 88888.00 2016-03-19 00:08:35.906 079 11805.15 181.48 52498.40 88888.00 2016-03-19 00:08:36.406 079 11805.14 181.50 52498.39 88888.00 2016-03-19 00:08:36.906 079 11805.16 181.50 52498.36 88888.00 2016-03-19 00:08:37.406 079 11805.18 181.51 52498.35 88888.00 2016-03-19 00:08:37.906 079 11805.25 181.55 52498.35 88888.00 2016-03-19 00:08:38.406 079 11805.25 181.57 52498.32 88888.00 2016-03-19 00:08:38.906 079 11805.25 181.55 52498.30 88888.00 2016-03-19 00:08:39.406 079 11805.26 181.55 52498.30 88888.00 2016-03-19 00:08:39.906 079 11805.28 181.56 52498.30 88888.00 2016-03-19 00:08:40.406 079 11805.30 181.56 52498.30 88888.00 2016-03-19 00:08:40.906 079 11805.33 181.55 52498.32 88888.00 2016-03-19 00:08:41.406 079 11805.34 181.55 52498.33 88888.00 2016-03-19 00:08:41.906 079 11805.30 181.57 52498.36 88888.00 2016-03-19 00:08:42.406 079 11805.29 181.53 52498.33 88888.00 2016-03-19 00:08:42.906 079 11805.33 181.50 52498.31 88888.00 2016-03-19 00:08:43.406 079 11805.35 181.48 52498.32 88888.00 2016-03-19 00:08:43.906 079 11805.35 181.51 52498.36 88888.00 2016-03-19 00:08:44.406 079 11805.37 181.55 52498.38 88888.00 2016-03-19 00:08:44.906 079 11805.37 181.54 52498.39 88888.00 2016-03-19 00:08:45.406 079 11805.37 181.54 52498.36 88888.00 2016-03-19 00:08:45.906 079 11805.36 181.53 52498.36 88888.00 2016-03-19 00:08:46.406 079 11805.38 181.55 52498.41 88888.00 2016-03-19 00:08:46.906 079 11805.40 181.51 52498.43 88888.00 2016-03-19 00:08:47.406 079 11805.41 181.48 52498.40 88888.00 2016-03-19 00:08:47.906 079 11805.41 181.51 52498.32 88888.00 2016-03-19 00:08:48.406 079 11805.41 181.50 52498.29 88888.00 2016-03-19 00:08:48.906 079 11805.36 181.47 52498.31 88888.00 2016-03-19 00:08:49.406 079 11805.38 181.54 52498.29 88888.00 2016-03-19 00:08:49.906 079 11805.42 181.59 52498.27 88888.00 2016-03-19 00:08:50.406 079 11805.38 181.56 52498.30 88888.00 2016-03-19 00:08:50.906 079 11805.36 181.55 52498.30 88888.00 2016-03-19 00:08:51.406 079 11805.38 181.56 52498.30 88888.00 2016-03-19 00:08:51.906 079 11805.42 181.56 52498.30 88888.00 2016-03-19 00:08:52.406 079 11805.43 181.55 52498.34 88888.00 2016-03-19 00:08:52.906 079 11805.44 181.48 52498.33 88888.00 2016-03-19 00:08:53.406 079 11805.45 181.52 52498.34 88888.00 2016-03-19 00:08:53.906 079 11805.45 181.53 52498.34 88888.00 2016-03-19 00:08:54.406 079 11805.46 181.56 52498.34 88888.00 2016-03-19 00:08:54.906 079 11805.47 181.61 52498.33 88888.00 2016-03-19 00:08:55.406 079 11805.47 181.60 52498.35 88888.00 2016-03-19 00:08:55.906 079 11805.46 181.60 52498.33 88888.00 2016-03-19 00:08:56.406 079 11805.45 181.57 52498.31 88888.00 2016-03-19 00:08:56.906 079 11805.50 181.56 52498.32 88888.00 2016-03-19 00:08:57.406 079 11805.53 181.60 52498.34 88888.00 2016-03-19 00:08:57.906 079 11805.51 181.62 52498.35 88888.00 2016-03-19 00:08:58.406 079 11805.50 181.65 52498.38 88888.00 2016-03-19 00:08:58.906 079 11805.52 181.67 52498.36 88888.00 2016-03-19 00:08:59.406 079 11805.53 181.64 52498.35 88888.00 2016-03-19 00:08:59.906 079 11805.50 181.64 52498.35 88888.00 2016-03-19 00:09:00.406 079 11805.52 181.65 52498.33 88888.00 2016-03-19 00:09:00.906 079 11805.53 181.66 52498.31 88888.00 2016-03-19 00:09:01.406 079 11805.54 181.67 52498.31 88888.00 2016-03-19 00:09:01.906 079 11805.55 181.69 52498.29 88888.00 2016-03-19 00:09:02.406 079 11805.56 181.66 52498.30 88888.00 2016-03-19 00:09:02.906 079 11805.60 181.66 52498.33 88888.00 2016-03-19 00:09:03.406 079 11805.59 181.67 52498.30 88888.00 2016-03-19 00:09:03.906 079 11805.59 181.70 52498.25 88888.00 2016-03-19 00:09:04.406 079 11805.60 181.67 52498.27 88888.00 2016-03-19 00:09:04.906 079 11805.60 181.67 52498.30 88888.00 2016-03-19 00:09:05.406 079 11805.56 181.71 52498.26 88888.00 2016-03-19 00:09:05.906 079 11805.60 181.77 52498.26 88888.00 2016-03-19 00:09:06.406 079 11805.60 181.74 52498.27 88888.00 2016-03-19 00:09:06.906 079 11805.59 181.70 52498.29 88888.00 2016-03-19 00:09:07.406 079 11805.61 181.72 52498.33 88888.00 2016-03-19 00:09:07.906 079 11805.62 181.76 52498.29 88888.00 2016-03-19 00:09:08.406 079 11805.61 181.76 52498.26 88888.00 2016-03-19 00:09:08.906 079 11805.60 181.76 52498.26 88888.00 2016-03-19 00:09:09.406 079 11805.60 181.75 52498.23 88888.00 2016-03-19 00:09:09.906 079 11805.60 181.75 52498.21 88888.00 2016-03-19 00:09:10.406 079 11805.59 181.74 52498.18 88888.00 2016-03-19 00:09:10.906 079 11805.59 181.74 52498.16 88888.00 2016-03-19 00:09:11.406 079 11805.56 181.75 52498.20 88888.00 2016-03-19 00:09:11.906 079 11805.56 181.77 52498.21 88888.00 2016-03-19 00:09:12.406 079 11805.59 181.80 52498.20 88888.00 2016-03-19 00:09:12.906 079 11805.62 181.82 52498.17 88888.00 2016-03-19 00:09:13.406 079 11805.62 181.83 52498.16 88888.00 2016-03-19 00:09:13.906 079 11805.60 181.84 52498.17 88888.00 2016-03-19 00:09:14.406 079 11805.58 181.84 52498.18 88888.00 2016-03-19 00:09:14.906 079 11805.60 181.83 52498.21 88888.00 2016-03-19 00:09:15.406 079 11805.64 181.84 52498.21 88888.00 2016-03-19 00:09:15.906 079 11805.64 181.84 52498.18 88888.00 2016-03-19 00:09:16.406 079 11805.68 181.84 52498.13 88888.00 2016-03-19 00:09:16.906 079 11805.73 181.86 52498.16 88888.00 2016-03-19 00:09:17.406 079 11805.74 181.85 52498.16 88888.00 2016-03-19 00:09:17.906 079 11805.73 181.83 52498.15 88888.00 2016-03-19 00:09:18.406 079 11805.71 181.84 52498.18 88888.00 2016-03-19 00:09:18.906 079 11805.70 181.88 52498.16 88888.00 2016-03-19 00:09:19.406 079 11805.71 181.89 52498.14 88888.00 2016-03-19 00:09:19.906 079 11805.74 181.90 52498.13 88888.00 2016-03-19 00:09:20.406 079 11805.74 181.89 52498.13 88888.00 2016-03-19 00:09:20.906 079 11805.74 181.93 52498.15 88888.00 2016-03-19 00:09:21.406 079 11805.77 181.96 52498.16 88888.00 2016-03-19 00:09:21.906 079 11805.78 181.94 52498.16 88888.00 2016-03-19 00:09:22.406 079 11805.78 181.92 52498.16 88888.00 2016-03-19 00:09:22.906 079 11805.77 181.93 52498.17 88888.00 2016-03-19 00:09:23.406 079 11805.78 181.92 52498.17 88888.00 2016-03-19 00:09:23.906 079 11805.80 181.92 52498.17 88888.00 2016-03-19 00:09:24.406 079 11805.80 181.93 52498.17 88888.00 2016-03-19 00:09:24.906 079 11805.80 181.95 52498.16 88888.00 2016-03-19 00:09:25.406 079 11805.84 181.99 52498.17 88888.00 2016-03-19 00:09:25.906 079 11805.82 181.96 52498.09 88888.00 2016-03-19 00:09:26.406 079 11805.82 181.94 52498.09 88888.00 2016-03-19 00:09:26.906 079 11805.82 181.90 52498.12 88888.00 2016-03-19 00:09:27.406 079 11805.84 181.90 52498.12 88888.00 2016-03-19 00:09:27.906 079 11805.86 181.93 52498.07 88888.00 2016-03-19 00:09:28.407 079 11805.87 181.93 52498.06 88888.00 2016-03-19 00:09:28.907 079 11805.89 181.94 52498.06 88888.00 2016-03-19 00:09:29.407 079 11805.87 181.92 52498.03 88888.00 2016-03-19 00:09:29.907 079 11805.85 181.91 52498.05 88888.00 2016-03-19 00:09:30.407 079 11805.79 181.89 52498.11 88888.00 2016-03-19 00:09:30.907 079 11805.82 181.91 52498.12 88888.00 2016-03-19 00:09:31.407 079 11805.87 181.94 52498.08 88888.00 2016-03-19 00:09:31.907 079 11805.89 181.98 52498.07 88888.00 2016-03-19 00:09:32.407 079 11805.90 181.95 52498.08 88888.00 2016-03-19 00:09:32.907 079 11805.90 181.95 52498.07 88888.00 2016-03-19 00:09:33.407 079 11805.89 181.95 52498.06 88888.00 2016-03-19 00:09:33.907 079 11805.86 181.99 52498.07 88888.00 2016-03-19 00:09:34.407 079 11805.88 182.00 52498.06 88888.00 2016-03-19 00:09:34.907 079 11805.89 181.98 52498.09 88888.00 2016-03-19 00:09:35.407 079 11805.93 181.99 52498.08 88888.00 2016-03-19 00:09:35.907 079 11805.96 181.99 52498.05 88888.00 2016-03-19 00:09:36.407 079 11805.97 182.00 52498.04 88888.00 2016-03-19 00:09:36.907 079 11805.98 182.00 52498.07 88888.00 2016-03-19 00:09:37.407 079 11805.98 182.01 52498.04 88888.00 2016-03-19 00:09:37.907 079 11805.98 182.00 52498.02 88888.00 2016-03-19 00:09:38.407 079 11805.96 181.99 52498.00 88888.00 2016-03-19 00:09:38.907 079 11805.94 181.96 52498.07 88888.00 2016-03-19 00:09:39.407 079 11805.97 181.98 52498.08 88888.00 2016-03-19 00:09:39.907 079 11805.97 182.01 52498.06 88888.00 2016-03-19 00:09:40.407 079 11805.93 182.00 52498.04 88888.00 2016-03-19 00:09:40.907 079 11805.94 181.99 52498.00 88888.00 2016-03-19 00:09:41.407 079 11805.94 181.98 52498.03 88888.00 2016-03-19 00:09:41.907 079 11805.89 181.96 52498.06 88888.00 2016-03-19 00:09:42.407 079 11805.89 181.92 52498.08 88888.00 2016-03-19 00:09:42.907 079 11805.94 181.96 52498.05 88888.00 2016-03-19 00:09:43.407 079 11805.95 181.96 52498.02 88888.00 2016-03-19 00:09:43.907 079 11805.98 181.95 52498.00 88888.00 2016-03-19 00:09:44.407 079 11806.00 181.95 52498.02 88888.00 2016-03-19 00:09:44.907 079 11806.00 182.00 52498.02 88888.00 2016-03-19 00:09:45.407 079 11806.02 182.01 52498.00 88888.00 2016-03-19 00:09:45.907 079 11806.00 181.96 52497.98 88888.00 2016-03-19 00:09:46.407 079 11805.99 181.96 52497.97 88888.00 2016-03-19 00:09:46.907 079 11805.98 182.01 52497.95 88888.00 2016-03-19 00:09:47.407 079 11806.03 182.00 52497.91 88888.00 2016-03-19 00:09:47.907 079 11806.04 182.01 52497.92 88888.00 2016-03-19 00:09:48.407 079 11806.05 182.03 52497.94 88888.00 2016-03-19 00:09:48.907 079 11806.05 182.06 52497.98 88888.00 2016-03-19 00:09:49.407 079 11806.04 182.05 52498.02 88888.00 2016-03-19 00:09:49.907 079 11806.04 182.06 52498.00 88888.00 2016-03-19 00:09:50.407 079 11806.05 182.09 52498.00 88888.00 2016-03-19 00:09:50.907 079 11806.09 182.09 52497.97 88888.00 2016-03-19 00:09:51.407 079 11806.13 182.04 52497.95 88888.00 2016-03-19 00:09:51.907 079 11806.14 182.03 52497.94 88888.00 2016-03-19 00:09:52.407 079 11806.16 182.08 52497.95 88888.00 2016-03-19 00:09:52.907 079 11806.17 182.10 52497.98 88888.00 2016-03-19 00:09:53.407 079 11806.08 182.11 52497.98 88888.00 2016-03-19 00:09:53.907 079 11806.03 182.12 52497.99 88888.00 2016-03-19 00:09:54.407 079 11806.07 182.10 52498.00 88888.00 2016-03-19 00:09:54.907 079 11806.13 182.11 52497.97 88888.00 2016-03-19 00:09:55.407 079 11806.14 182.13 52497.98 88888.00 2016-03-19 00:09:55.907 079 11806.20 182.13 52497.99 88888.00 2016-03-19 00:09:56.407 079 11806.20 182.10 52497.95 88888.00 2016-03-19 00:09:56.907 079 11806.20 182.09 52497.91 88888.00 2016-03-19 00:09:57.407 079 11806.19 182.09 52497.91 88888.00 2016-03-19 00:09:57.907 079 11806.19 182.06 52497.90 88888.00 2016-03-19 00:09:58.407 079 11806.21 182.06 52497.92 88888.00 2016-03-19 00:09:58.907 079 11806.21 182.09 52497.96 88888.00 2016-03-19 00:09:59.407 079 11806.24 182.12 52497.96 88888.00 2016-03-19 00:09:59.907 079 11806.26 182.12 52497.97 88888.00 2016-03-19 00:10:00.407 079 11806.26 182.09 52497.97 88888.00 2016-03-19 00:10:00.907 079 11806.30 182.08 52498.03 88888.00 2016-03-19 00:10:01.407 079 11806.29 182.14 52498.02 88888.00 2016-03-19 00:10:01.907 079 11806.30 182.17 52497.98 88888.00 2016-03-19 00:10:02.407 079 11806.33 182.09 52497.98 88888.00 2016-03-19 00:10:02.907 079 11806.32 182.05 52497.98 88888.00 2016-03-19 00:10:03.407 079 11806.31 182.10 52497.95 88888.00 2016-03-19 00:10:03.907 079 11806.29 182.14 52497.94 88888.00 2016-03-19 00:10:04.407 079 11806.28 182.13 52497.94 88888.00 2016-03-19 00:10:04.907 079 11806.29 182.10 52497.97 88888.00 2016-03-19 00:10:05.407 079 11806.25 182.12 52497.99 88888.00 2016-03-19 00:10:05.907 079 11806.22 182.13 52498.00 88888.00 2016-03-19 00:10:06.407 079 11806.17 182.14 52497.98 88888.00 2016-03-19 00:10:06.907 079 11806.21 182.14 52497.98 88888.00 2016-03-19 00:10:07.407 079 11806.21 182.13 52498.00 88888.00 2016-03-19 00:10:07.907 079 11806.22 182.10 52497.96 88888.00 2016-03-19 00:10:08.407 079 11806.26 182.12 52497.92 88888.00 2016-03-19 00:10:08.907 079 11806.23 182.15 52497.92 88888.00 2016-03-19 00:10:09.407 079 11806.29 182.15 52497.95 88888.00 2016-03-19 00:10:09.907 079 11806.29 182.14 52497.94 88888.00 2016-03-19 00:10:10.407 079 11806.26 182.12 52497.91 88888.00 2016-03-19 00:10:10.907 079 11806.24 182.11 52497.92 88888.00 2016-03-19 00:10:11.407 079 11806.25 182.09 52497.94 88888.00 2016-03-19 00:10:11.907 079 11806.26 182.09 52497.89 88888.00 2016-03-19 00:10:12.407 079 11806.30 182.12 52497.89 88888.00 2016-03-19 00:10:12.907 079 11806.32 182.13 52497.89 88888.00 2016-03-19 00:10:13.407 079 11806.35 182.12 52497.88 88888.00 2016-03-19 00:10:13.907 079 11806.32 182.12 52497.87 88888.00 2016-03-19 00:10:14.407 079 11806.29 182.17 52497.85 88888.00 2016-03-19 00:10:14.907 079 11806.32 182.17 52497.85 88888.00 2016-03-19 00:10:15.407 079 11806.34 182.18 52497.83 88888.00 2016-03-19 00:10:15.907 079 11806.34 182.14 52497.83 88888.00 2016-03-19 00:10:16.407 079 11806.40 182.14 52497.82 88888.00 2016-03-19 00:10:16.907 079 11806.43 182.13 52497.81 88888.00 2016-03-19 00:10:17.407 079 11806.41 182.12 52497.80 88888.00 2016-03-19 00:10:17.907 079 11806.44 182.11 52497.81 88888.00 2016-03-19 00:10:18.407 079 11806.47 182.10 52497.81 88888.00 2016-03-19 00:10:18.907 079 11806.43 182.12 52497.82 88888.00 2016-03-19 00:10:19.407 079 11806.41 182.15 52497.85 88888.00 2016-03-19 00:10:19.907 079 11806.43 182.14 52497.82 88888.00 2016-03-19 00:10:20.407 079 11806.46 182.15 52497.80 88888.00 2016-03-19 00:10:20.907 079 11806.49 182.17 52497.85 88888.00 2016-03-19 00:10:21.407 079 11806.50 182.17 52497.86 88888.00 2016-03-19 00:10:21.907 079 11806.52 182.17 52497.82 88888.00 2016-03-19 00:10:22.407 079 11806.49 182.14 52497.82 88888.00 2016-03-19 00:10:22.907 079 11806.43 182.12 52497.89 88888.00 2016-03-19 00:10:23.407 079 11806.42 182.13 52497.90 88888.00 2016-03-19 00:10:23.907 079 11806.43 182.15 52497.88 88888.00 2016-03-19 00:10:24.407 079 11806.44 182.18 52497.86 88888.00 2016-03-19 00:10:24.907 079 11806.49 182.18 52497.86 88888.00 2016-03-19 00:10:25.407 079 11806.50 182.21 52497.88 88888.00 2016-03-19 00:10:25.907 079 11806.51 182.21 52497.89 88888.00 2016-03-19 00:10:26.407 079 11806.50 182.19 52497.88 88888.00 2016-03-19 00:10:26.907 079 11806.51 182.25 52497.86 88888.00 2016-03-19 00:10:27.407 079 11806.47 182.27 52497.83 88888.00 2016-03-19 00:10:27.907 079 11806.44 182.27 52497.78 88888.00 2016-03-19 00:10:28.407 079 11806.44 182.25 52497.78 88888.00 2016-03-19 00:10:28.907 079 11806.46 182.29 52497.80 88888.00 2016-03-19 00:10:29.407 079 11806.43 182.31 52497.80 88888.00 2016-03-19 00:10:29.907 079 11806.41 182.30 52497.78 88888.00 2016-03-19 00:10:30.407 079 11806.41 182.30 52497.76 88888.00 2016-03-19 00:10:30.907 079 11806.43 182.34 52497.72 88888.00 2016-03-19 00:10:31.407 079 11806.46 182.39 52497.73 88888.00 2016-03-19 00:10:31.907 079 11806.47 182.32 52497.76 88888.00 2016-03-19 00:10:32.407 079 11806.46 182.31 52497.78 88888.00 2016-03-19 00:10:32.907 079 11806.44 182.30 52497.79 88888.00 2016-03-19 00:10:33.407 079 11806.46 182.27 52497.76 88888.00 2016-03-19 00:10:33.907 079 11806.47 182.30 52497.76 88888.00 2016-03-19 00:10:34.407 079 11806.50 182.31 52497.73 88888.00 2016-03-19 00:10:34.907 079 11806.55 182.32 52497.73 88888.00 2016-03-19 00:10:35.407 079 11806.56 182.33 52497.76 88888.00 2016-03-19 00:10:35.907 079 11806.58 182.32 52497.78 88888.00 2016-03-19 00:10:36.407 079 11806.57 182.30 52497.77 88888.00 2016-03-19 00:10:36.907 079 11806.60 182.31 52497.73 88888.00 2016-03-19 00:10:37.407 079 11806.58 182.32 52497.74 88888.00 2016-03-19 00:10:37.907 079 11806.58 182.30 52497.71 88888.00 2016-03-19 00:10:38.407 079 11806.59 182.28 52497.71 88888.00 2016-03-19 00:10:38.907 079 11806.60 182.32 52497.71 88888.00 2016-03-19 00:10:39.407 079 11806.60 182.34 52497.69 88888.00 2016-03-19 00:10:39.907 079 11806.60 182.32 52497.72 88888.00 2016-03-19 00:10:40.407 079 11806.59 182.31 52497.71 88888.00 2016-03-19 00:10:40.907 079 11806.61 182.32 52497.70 88888.00 2016-03-19 00:10:41.407 079 11806.66 182.31 52497.72 88888.00 2016-03-19 00:10:41.907 079 11806.69 182.31 52497.70 88888.00 2016-03-19 00:10:42.407 079 11806.70 182.31 52497.72 88888.00 2016-03-19 00:10:42.907 079 11806.68 182.31 52497.70 88888.00 2016-03-19 00:10:43.407 079 11806.65 182.32 52497.70 88888.00 2016-03-19 00:10:43.907 079 11806.66 182.33 52497.74 88888.00 2016-03-19 00:10:44.407 079 11806.67 182.33 52497.72 88888.00 2016-03-19 00:10:44.907 079 11806.67 182.32 52497.69 88888.00 2016-03-19 00:10:45.407 079 11806.69 182.32 52497.72 88888.00 2016-03-19 00:10:45.907 079 11806.70 182.32 52497.74 88888.00 2016-03-19 00:10:46.407 079 11806.74 182.32 52497.77 88888.00 2016-03-19 00:10:46.907 079 11806.74 182.30 52497.78 88888.00 2016-03-19 00:10:47.407 079 11806.75 182.30 52497.74 88888.00 2016-03-19 00:10:47.907 079 11806.74 182.30 52497.73 88888.00 2016-03-19 00:10:48.407 079 11806.76 182.30 52497.76 88888.00 2016-03-19 00:10:48.907 079 11806.79 182.32 52497.73 88888.00 2016-03-19 00:10:49.407 079 11806.78 182.33 52497.69 88888.00 2016-03-19 00:10:49.907 079 11806.81 182.35 52497.67 88888.00 2016-03-19 00:10:50.407 079 11806.82 182.38 52497.70 88888.00 2016-03-19 00:10:50.907 079 11806.82 182.38 52497.72 88888.00 2016-03-19 00:10:51.407 079 11806.84 182.37 52497.68 88888.00 2016-03-19 00:10:51.907 079 11806.84 182.39 52497.65 88888.00 2016-03-19 00:10:52.407 079 11806.83 182.39 52497.67 88888.00 2016-03-19 00:10:52.907 079 11806.84 182.41 52497.65 88888.00 2016-03-19 00:10:53.407 079 11806.87 182.42 52497.61 88888.00 2016-03-19 00:10:53.907 079 11806.90 182.40 52497.64 88888.00 2016-03-19 00:10:54.407 079 11806.92 182.39 52497.63 88888.00 2016-03-19 00:10:54.907 079 11806.91 182.43 52497.59 88888.00 2016-03-19 00:10:55.407 079 11806.90 182.44 52497.61 88888.00 2016-03-19 00:10:55.907 079 11806.94 182.44 52497.65 88888.00 2016-03-19 00:10:56.407 079 11806.93 182.43 52497.64 88888.00 2016-03-19 00:10:56.907 079 11806.92 182.42 52497.64 88888.00 2016-03-19 00:10:57.407 079 11806.95 182.43 52497.61 88888.00 2016-03-19 00:10:57.907 079 11806.95 182.44 52497.61 88888.00 2016-03-19 00:10:58.407 079 11806.94 182.44 52497.63 88888.00 2016-03-19 00:10:58.907 079 11806.94 182.43 52497.62 88888.00 2016-03-19 00:10:59.407 079 11806.94 182.40 52497.63 88888.00 2016-03-19 00:10:59.907 079 11806.98 182.42 52497.62 88888.00 2016-03-19 00:11:00.407 079 11806.96 182.46 52497.63 88888.00 2016-03-19 00:11:00.907 079 11807.00 182.46 52497.61 88888.00 2016-03-19 00:11:01.407 079 11807.03 182.46 52497.63 88888.00 2016-03-19 00:11:01.907 079 11807.00 182.42 52497.61 88888.00 2016-03-19 00:11:02.407 079 11806.96 182.46 52497.58 88888.00 2016-03-19 00:11:02.907 079 11806.99 182.48 52497.60 88888.00 2016-03-19 00:11:03.407 079 11806.98 182.49 52497.60 88888.00 2016-03-19 00:11:03.907 079 11807.02 182.52 52497.56 88888.00 2016-03-19 00:11:04.407 079 11807.04 182.53 52497.55 88888.00 2016-03-19 00:11:04.907 079 11807.04 182.56 52497.55 88888.00 2016-03-19 00:11:05.407 079 11807.05 182.57 52497.58 88888.00 2016-03-19 00:11:05.907 079 11807.04 182.54 52497.58 88888.00 2016-03-19 00:11:06.407 079 11807.10 182.53 52497.55 88888.00 2016-03-19 00:11:06.907 079 11807.14 182.54 52497.52 88888.00 2016-03-19 00:11:07.407 079 11807.18 182.54 52497.51 88888.00 2016-03-19 00:11:07.907 079 11807.18 182.53 52497.54 88888.00 2016-03-19 00:11:08.407 079 11807.17 182.54 52497.58 88888.00 2016-03-19 00:11:08.907 079 11807.18 182.53 52497.59 88888.00 2016-03-19 00:11:09.407 079 11807.19 182.54 52497.58 88888.00 2016-03-19 00:11:09.907 079 11807.17 182.56 52497.58 88888.00 2016-03-19 00:11:10.407 079 11807.16 182.54 52497.55 88888.00 2016-03-19 00:11:10.907 079 11807.17 182.54 52497.55 88888.00 2016-03-19 00:11:11.407 079 11807.18 182.59 52497.56 88888.00 2016-03-19 00:11:11.907 079 11807.14 182.57 52497.55 88888.00 2016-03-19 00:11:12.407 079 11807.16 182.57 52497.53 88888.00 2016-03-19 00:11:12.907 079 11807.18 182.60 52497.52 88888.00 2016-03-19 00:11:13.407 079 11807.19 182.62 52497.51 88888.00 2016-03-19 00:11:13.907 079 11807.20 182.61 52497.53 88888.00 2016-03-19 00:11:14.407 079 11807.19 182.62 52497.54 88888.00 2016-03-19 00:11:14.907 079 11807.19 182.62 52497.58 88888.00 2016-03-19 00:11:15.407 079 11807.20 182.63 52497.58 88888.00 2016-03-19 00:11:15.907 079 11807.23 182.64 52497.49 88888.00 2016-03-19 00:11:16.407 079 11807.25 182.66 52497.47 88888.00 2016-03-19 00:11:16.907 079 11807.28 182.66 52497.49 88888.00 2016-03-19 00:11:17.407 079 11807.28 182.63 52497.50 88888.00 2016-03-19 00:11:17.907 079 11807.28 182.66 52497.52 88888.00 2016-03-19 00:11:18.407 079 11807.27 182.70 52497.54 88888.00 2016-03-19 00:11:18.907 079 11807.28 182.71 52497.53 88888.00 2016-03-19 00:11:19.407 079 11807.27 182.70 52497.50 88888.00 2016-03-19 00:11:19.907 079 11807.27 182.70 52497.50 88888.00 2016-03-19 00:11:20.407 079 11807.29 182.69 52497.49 88888.00 2016-03-19 00:11:20.907 079 11807.35 182.71 52497.46 88888.00 2016-03-19 00:11:21.407 079 11807.35 182.72 52497.46 88888.00 2016-03-19 00:11:21.907 079 11807.31 182.71 52497.46 88888.00 2016-03-19 00:11:22.407 079 11807.33 182.69 52497.47 88888.00 2016-03-19 00:11:22.907 079 11807.33 182.68 52497.46 88888.00 2016-03-19 00:11:23.407 079 11807.35 182.72 52497.47 88888.00 2016-03-19 00:11:23.907 079 11807.36 182.76 52497.47 88888.00 2016-03-19 00:11:24.407 079 11807.35 182.81 52497.47 88888.00 2016-03-19 00:11:24.907 079 11807.36 182.81 52497.49 88888.00 2016-03-19 00:11:25.407 079 11807.37 182.79 52497.49 88888.00 2016-03-19 00:11:25.907 079 11807.36 182.76 52497.50 88888.00 2016-03-19 00:11:26.407 079 11807.35 182.78 52497.46 88888.00 2016-03-19 00:11:26.907 079 11807.34 182.79 52497.50 88888.00 2016-03-19 00:11:27.407 079 11807.31 182.80 52497.52 88888.00 2016-03-19 00:11:27.907 079 11807.31 182.80 52497.47 88888.00 2016-03-19 00:11:28.407 079 11807.34 182.79 52497.43 88888.00 2016-03-19 00:11:28.907 079 11807.38 182.74 52497.44 88888.00 2016-03-19 00:11:29.407 079 11807.37 182.74 52497.44 88888.00 2016-03-19 00:11:29.907 079 11807.38 182.72 52497.43 88888.00 2016-03-19 00:11:30.407 079 11807.45 182.74 52497.44 88888.00 2016-03-19 00:11:30.907 079 11807.47 182.81 52497.44 88888.00 2016-03-19 00:11:31.407 079 11807.40 182.87 52497.45 88888.00 2016-03-19 00:11:31.907 079 11807.37 182.88 52497.45 88888.00 2016-03-19 00:11:32.407 079 11807.40 182.86 52497.49 88888.00 2016-03-19 00:11:32.907 079 11807.40 182.85 52497.47 88888.00 2016-03-19 00:11:33.407 079 11807.38 182.87 52497.45 88888.00 2016-03-19 00:11:33.907 079 11807.35 182.86 52497.42 88888.00 2016-03-19 00:11:34.407 079 11807.38 182.89 52497.39 88888.00 2016-03-19 00:11:34.907 079 11807.39 182.91 52497.38 88888.00 2016-03-19 00:11:35.407 079 11807.38 182.90 52497.39 88888.00 2016-03-19 00:11:35.907 079 11807.38 182.91 52497.41 88888.00 2016-03-19 00:11:36.407 079 11807.35 182.89 52497.44 88888.00 2016-03-19 00:11:36.907 079 11807.34 182.86 52497.45 88888.00 2016-03-19 00:11:37.407 079 11807.38 182.86 52497.46 88888.00 2016-03-19 00:11:37.907 079 11807.37 182.86 52497.50 88888.00 2016-03-19 00:11:38.407 079 11807.33 182.88 52497.51 88888.00 2016-03-19 00:11:38.907 079 11807.39 182.90 52497.49 88888.00 2016-03-19 00:11:39.407 079 11807.42 182.92 52497.47 88888.00 2016-03-19 00:11:39.907 079 11807.40 182.92 52497.49 88888.00 2016-03-19 00:11:40.407 079 11807.43 182.91 52497.51 88888.00 2016-03-19 00:11:40.907 079 11807.47 182.95 52497.51 88888.00 2016-03-19 00:11:41.407 079 11807.46 182.99 52497.44 88888.00 2016-03-19 00:11:41.907 079 11807.43 182.98 52497.46 88888.00 2016-03-19 00:11:42.407 079 11807.38 182.97 52497.46 88888.00 2016-03-19 00:11:42.907 079 11807.34 182.99 52497.47 88888.00 2016-03-19 00:11:43.407 079 11807.35 182.98 52497.49 88888.00 2016-03-19 00:11:43.907 079 11807.37 182.95 52497.47 88888.00 2016-03-19 00:11:44.407 079 11807.36 182.98 52497.52 88888.00 2016-03-19 00:11:44.907 079 11807.36 183.00 52497.53 88888.00 2016-03-19 00:11:45.407 079 11807.38 183.01 52497.53 88888.00 2016-03-19 00:11:45.907 079 11807.38 182.99 52497.55 88888.00 2016-03-19 00:11:46.407 079 11807.35 183.01 52497.53 88888.00 2016-03-19 00:11:46.907 079 11807.36 182.99 52497.51 88888.00 2016-03-19 00:11:47.407 079 11807.36 183.00 52497.51 88888.00 2016-03-19 00:11:47.907 079 11807.34 183.02 52497.50 88888.00 2016-03-19 00:11:48.407 079 11807.36 183.05 52497.49 88888.00 2016-03-19 00:11:48.907 079 11807.36 183.06 52497.51 88888.00 2016-03-19 00:11:49.407 079 11807.31 182.99 52497.49 88888.00 2016-03-19 00:11:49.907 079 11807.31 182.97 52497.52 88888.00 2016-03-19 00:11:50.407 079 11807.36 182.98 52497.54 88888.00 2016-03-19 00:11:50.907 079 11807.33 182.98 52497.55 88888.00 2016-03-19 00:11:51.407 079 11807.30 182.98 52497.56 88888.00 2016-03-19 00:11:51.907 079 11807.34 183.00 52497.55 88888.00 2016-03-19 00:11:52.407 079 11807.30 183.03 52497.53 88888.00 2016-03-19 00:11:52.907 079 11807.31 183.03 52497.53 88888.00 2016-03-19 00:11:53.407 079 11807.35 183.00 52497.55 88888.00 2016-03-19 00:11:53.907 079 11807.36 183.02 52497.51 88888.00 2016-03-19 00:11:54.407 079 11807.33 183.01 52497.54 88888.00 2016-03-19 00:11:54.907 079 11807.30 182.98 52497.55 88888.00 2016-03-19 00:11:55.407 079 11807.33 182.97 52497.54 88888.00 2016-03-19 00:11:55.907 079 11807.33 183.00 52497.56 88888.00 2016-03-19 00:11:56.407 079 11807.30 183.00 52497.54 88888.00 2016-03-19 00:11:56.907 079 11807.28 182.99 52497.53 88888.00 2016-03-19 00:11:57.407 079 11807.28 183.00 52497.54 88888.00 2016-03-19 00:11:57.907 079 11807.31 183.03 52497.52 88888.00 2016-03-19 00:11:58.407 079 11807.31 183.03 52497.47 88888.00 2016-03-19 00:11:58.907 079 11807.31 183.03 52497.47 88888.00 2016-03-19 00:11:59.407 079 11807.29 183.03 52497.47 88888.00 2016-03-19 00:11:59.907 079 11807.30 183.05 52497.47 88888.00 2016-03-19 00:12:00.407 079 11807.34 183.02 52497.49 88888.00 2016-03-19 00:12:00.907 079 11807.31 183.01 52497.42 88888.00 2016-03-19 00:12:01.407 079 11807.30 183.02 52497.44 88888.00 2016-03-19 00:12:01.907 079 11807.31 183.02 52497.44 88888.00 2016-03-19 00:12:02.407 079 11807.33 183.03 52497.42 88888.00 2016-03-19 00:12:02.907 079 11807.36 183.07 52497.46 88888.00 2016-03-19 00:12:03.408 079 11807.38 183.09 52497.47 88888.00 2016-03-19 00:12:03.908 079 11807.37 183.10 52497.51 88888.00 2016-03-19 00:12:04.408 079 11807.40 183.11 52497.52 88888.00 2016-03-19 00:12:04.908 079 11807.42 183.14 52497.50 88888.00 2016-03-19 00:12:05.408 079 11807.42 183.18 52497.49 88888.00 2016-03-19 00:12:05.908 079 11807.42 183.16 52497.45 88888.00 2016-03-19 00:12:06.408 079 11807.40 183.18 52497.44 88888.00 2016-03-19 00:12:06.908 079 11807.38 183.18 52497.44 88888.00 2016-03-19 00:12:07.408 079 11807.38 183.20 52497.45 88888.00 2016-03-19 00:12:07.908 079 11807.39 183.17 52497.47 88888.00 2016-03-19 00:12:08.408 079 11807.38 183.15 52497.50 88888.00 2016-03-19 00:12:08.908 079 11807.39 183.15 52497.50 88888.00 2016-03-19 00:12:09.408 079 11807.42 183.16 52497.47 88888.00 2016-03-19 00:12:09.908 079 11807.42 183.16 52497.42 88888.00 2016-03-19 00:12:10.408 079 11807.40 183.18 52497.45 88888.00 2016-03-19 00:12:10.908 079 11807.42 183.17 52497.46 88888.00 2016-03-19 00:12:11.408 079 11807.45 183.14 52497.45 88888.00 2016-03-19 00:12:11.908 079 11807.47 183.12 52497.47 88888.00 2016-03-19 00:12:12.408 079 11807.45 183.12 52497.47 88888.00 2016-03-19 00:12:12.908 079 11807.42 183.15 52497.44 88888.00 2016-03-19 00:12:13.408 079 11807.43 183.17 52497.41 88888.00 2016-03-19 00:12:13.908 079 11807.45 183.19 52497.44 88888.00 2016-03-19 00:12:14.408 079 11807.49 183.12 52497.41 88888.00 2016-03-19 00:12:14.908 079 11807.52 183.14 52497.42 88888.00 2016-03-19 00:12:15.408 079 11807.53 183.15 52497.43 88888.00 2016-03-19 00:12:15.908 079 11807.57 183.16 52497.41 88888.00 2016-03-19 00:12:16.408 079 11807.56 183.17 52497.38 88888.00 2016-03-19 00:12:16.908 079 11807.57 183.21 52497.37 88888.00 2016-03-19 00:12:17.408 079 11807.51 183.21 52497.37 88888.00 2016-03-19 00:12:17.908 079 11807.47 183.24 52497.36 88888.00 2016-03-19 00:12:18.408 079 11807.45 183.25 52497.37 88888.00 2016-03-19 00:12:18.908 079 11807.47 183.24 52497.39 88888.00 2016-03-19 00:12:19.408 079 11807.44 183.25 52497.38 88888.00 2016-03-19 00:12:19.908 079 11807.47 183.26 52497.39 88888.00 2016-03-19 00:12:20.408 079 11807.49 183.29 52497.42 88888.00 2016-03-19 00:12:20.908 079 11807.49 183.27 52497.38 88888.00 2016-03-19 00:12:21.408 079 11807.48 183.27 52497.39 88888.00 2016-03-19 00:12:21.908 079 11807.47 183.29 52497.42 88888.00 2016-03-19 00:12:22.408 079 11807.47 183.29 52497.41 88888.00 2016-03-19 00:12:22.908 079 11807.49 183.31 52497.39 88888.00 2016-03-19 00:12:23.408 079 11807.51 183.35 52497.42 88888.00 2016-03-19 00:12:23.908 079 11807.49 183.31 52497.41 88888.00 2016-03-19 00:12:24.408 079 11807.52 183.29 52497.41 88888.00 2016-03-19 00:12:24.908 079 11807.54 183.31 52497.42 88888.00 2016-03-19 00:12:25.408 079 11807.52 183.34 52497.42 88888.00 2016-03-19 00:12:25.908 079 11807.51 183.35 52497.44 88888.00 2016-03-19 00:12:26.408 079 11807.53 183.34 52497.42 88888.00 2016-03-19 00:12:26.908 079 11807.56 183.35 52497.41 88888.00 2016-03-19 00:12:27.408 079 11807.56 183.32 52497.37 88888.00 2016-03-19 00:12:27.908 079 11807.58 183.35 52497.38 88888.00 2016-03-19 00:12:28.408 079 11807.57 183.37 52497.42 88888.00 2016-03-19 00:12:28.908 079 11807.56 183.39 52497.39 88888.00 2016-03-19 00:12:29.408 079 11807.60 183.43 52497.37 88888.00 2016-03-19 00:12:29.908 079 11807.57 183.46 52497.39 88888.00 2016-03-19 00:12:30.408 079 11807.61 183.50 52497.38 88888.00 2016-03-19 00:12:30.908 079 11807.62 183.47 52497.37 88888.00 2016-03-19 00:12:31.408 079 11807.65 183.47 52497.39 88888.00 2016-03-19 00:12:31.908 079 11807.63 183.46 52497.37 88888.00 2016-03-19 00:12:32.408 079 11807.58 183.46 52497.38 88888.00 2016-03-19 00:12:32.908 079 11807.60 183.47 52497.39 88888.00 2016-03-19 00:12:33.408 079 11807.62 183.46 52497.42 88888.00 2016-03-19 00:12:33.908 079 11807.64 183.50 52497.43 88888.00 2016-03-19 00:12:34.408 079 11807.63 183.50 52497.41 88888.00 2016-03-19 00:12:34.908 079 11807.62 183.54 52497.38 88888.00 2016-03-19 00:12:35.408 079 11807.64 183.54 52497.39 88888.00 2016-03-19 00:12:35.908 079 11807.65 183.51 52497.36 88888.00 2016-03-19 00:12:36.408 079 11807.66 183.53 52497.39 88888.00 2016-03-19 00:12:36.908 079 11807.67 183.53 52497.42 88888.00 2016-03-19 00:12:37.408 079 11807.69 183.54 52497.37 88888.00 2016-03-19 00:12:37.908 079 11807.70 183.51 52497.38 88888.00 2016-03-19 00:12:38.408 079 11807.71 183.49 52497.39 88888.00 2016-03-19 00:12:38.908 079 11807.71 183.51 52497.34 88888.00 2016-03-19 00:12:39.408 079 11807.73 183.56 52497.35 88888.00 2016-03-19 00:12:39.908 079 11807.73 183.57 52497.33 88888.00 2016-03-19 00:12:40.408 079 11807.74 183.57 52497.28 88888.00 2016-03-19 00:12:40.908 079 11807.80 183.55 52497.30 88888.00 2016-03-19 00:12:41.408 079 11807.80 183.56 52497.33 88888.00 2016-03-19 00:12:41.908 079 11807.79 183.56 52497.33 88888.00 2016-03-19 00:12:42.408 079 11807.81 183.55 52497.30 88888.00 2016-03-19 00:12:42.908 079 11807.79 183.53 52497.33 88888.00 2016-03-19 00:12:43.408 079 11807.79 183.49 52497.37 88888.00 2016-03-19 00:12:43.908 079 11807.80 183.48 52497.36 88888.00 2016-03-19 00:12:44.408 079 11807.84 183.50 52497.38 88888.00 2016-03-19 00:12:44.908 079 11807.88 183.51 52497.38 88888.00 2016-03-19 00:12:45.408 079 11807.89 183.53 52497.35 88888.00 2016-03-19 00:12:45.908 079 11807.92 183.55 52497.34 88888.00 2016-03-19 00:12:46.408 079 11807.91 183.58 52497.37 88888.00 2016-03-19 00:12:46.908 079 11807.89 183.60 52497.35 88888.00 2016-03-19 00:12:47.408 079 11807.91 183.61 52497.36 88888.00 2016-03-19 00:12:47.908 079 11807.95 183.63 52497.39 88888.00 2016-03-19 00:12:48.408 079 11807.95 183.61 52497.43 88888.00 2016-03-19 00:12:48.908 079 11807.91 183.64 52497.42 88888.00 2016-03-19 00:12:49.408 079 11807.89 183.68 52497.43 88888.00 2016-03-19 00:12:49.908 079 11807.88 183.67 52497.41 88888.00 2016-03-19 00:12:50.408 079 11807.93 183.69 52497.35 88888.00 2016-03-19 00:12:50.908 079 11807.92 183.65 52497.35 88888.00 2016-03-19 00:12:51.408 079 11807.92 183.66 52497.36 88888.00 2016-03-19 00:12:51.908 079 11807.92 183.66 52497.35 88888.00 2016-03-19 00:12:52.408 079 11807.93 183.72 52497.36 88888.00 2016-03-19 00:12:52.908 079 11807.92 183.74 52497.36 88888.00 2016-03-19 00:12:53.408 079 11807.92 183.70 52497.37 88888.00 2016-03-19 00:12:53.908 079 11807.93 183.73 52497.38 88888.00 2016-03-19 00:12:54.408 079 11807.95 183.76 52497.35 88888.00 2016-03-19 00:12:54.908 079 11807.90 183.77 52497.32 88888.00 2016-03-19 00:12:55.408 079 11807.90 183.75 52497.32 88888.00 2016-03-19 00:12:55.908 079 11807.88 183.73 52497.36 88888.00 2016-03-19 00:12:56.408 079 11807.87 183.74 52497.37 88888.00 2016-03-19 00:12:56.908 079 11807.88 183.77 52497.34 88888.00 2016-03-19 00:12:57.408 079 11807.87 183.77 52497.33 88888.00 2016-03-19 00:12:57.908 079 11807.90 183.78 52497.30 88888.00 2016-03-19 00:12:58.408 079 11807.90 183.79 52497.30 88888.00 2016-03-19 00:12:58.908 079 11807.92 183.82 52497.32 88888.00 2016-03-19 00:12:59.408 079 11807.93 183.82 52497.26 88888.00 2016-03-19 00:12:59.908 079 11807.92 183.83 52497.27 88888.00 2016-03-19 00:13:00.408 079 11807.90 183.88 52497.27 88888.00 2016-03-19 00:13:00.908 079 11807.86 183.88 52497.27 88888.00 2016-03-19 00:13:01.408 079 11807.89 183.87 52497.24 88888.00 2016-03-19 00:13:01.908 079 11807.88 183.89 52497.24 88888.00 2016-03-19 00:13:02.408 079 11807.88 183.88 52497.24 88888.00 2016-03-19 00:13:02.908 079 11807.93 183.87 52497.27 88888.00 2016-03-19 00:13:03.408 079 11807.93 183.86 52497.30 88888.00 2016-03-19 00:13:03.908 079 11807.90 183.89 52497.26 88888.00 2016-03-19 00:13:04.408 079 11807.87 183.90 52497.24 88888.00 2016-03-19 00:13:04.908 079 11807.88 183.88 52497.26 88888.00 2016-03-19 00:13:05.408 079 11807.86 183.86 52497.28 88888.00 2016-03-19 00:13:05.908 079 11807.89 183.85 52497.26 88888.00 2016-03-19 00:13:06.408 079 11807.92 183.85 52497.27 88888.00 2016-03-19 00:13:06.908 079 11807.95 183.82 52497.27 88888.00 2016-03-19 00:13:07.408 079 11807.92 183.79 52497.28 88888.00 2016-03-19 00:13:07.908 079 11807.88 183.83 52497.25 88888.00 2016-03-19 00:13:08.408 079 11807.93 183.84 52497.26 88888.00 2016-03-19 00:13:08.908 079 11807.98 183.84 52497.25 88888.00 2016-03-19 00:13:09.408 079 11807.99 183.85 52497.23 88888.00 2016-03-19 00:13:09.908 079 11808.01 183.86 52497.19 88888.00 2016-03-19 00:13:10.408 079 11808.00 183.87 52497.19 88888.00 2016-03-19 00:13:10.908 079 11807.98 183.87 52497.24 88888.00 2016-03-19 00:13:11.408 079 11807.97 183.86 52497.23 88888.00 2016-03-19 00:13:11.908 079 11808.02 183.86 52497.21 88888.00 2016-03-19 00:13:12.408 079 11808.02 183.83 52497.18 88888.00 2016-03-19 00:13:12.908 079 11808.05 183.84 52497.21 88888.00 2016-03-19 00:13:13.408 079 11808.06 183.86 52497.18 88888.00 2016-03-19 00:13:13.908 079 11808.06 183.86 52497.15 88888.00 2016-03-19 00:13:14.408 079 11808.05 183.83 52497.17 88888.00 2016-03-19 00:13:14.908 079 11808.04 183.80 52497.15 88888.00 2016-03-19 00:13:15.408 079 11808.00 183.82 52497.15 88888.00 2016-03-19 00:13:15.908 079 11808.04 183.84 52497.18 88888.00 2016-03-19 00:13:16.408 079 11808.02 183.83 52497.19 88888.00 2016-03-19 00:13:16.908 079 11807.98 183.83 52497.21 88888.00 2016-03-19 00:13:17.408 079 11807.99 183.83 52497.23 88888.00 2016-03-19 00:13:17.908 079 11807.99 183.84 52497.20 88888.00 2016-03-19 00:13:18.408 079 11808.02 183.86 52497.19 88888.00 2016-03-19 00:13:18.908 079 11808.05 183.87 52497.20 88888.00 2016-03-19 00:13:19.408 079 11808.10 183.92 52497.24 88888.00 2016-03-19 00:13:19.908 079 11808.10 183.95 52497.20 88888.00 2016-03-19 00:13:20.408 079 11808.09 183.93 52497.21 88888.00 2016-03-19 00:13:20.908 079 11808.09 183.94 52497.21 88888.00 2016-03-19 00:13:21.408 079 11808.13 183.93 52497.19 88888.00 2016-03-19 00:13:21.908 079 11808.12 183.94 52497.20 88888.00 2016-03-19 00:13:22.408 079 11808.09 183.96 52497.25 88888.00 2016-03-19 00:13:22.908 079 11808.12 183.97 52497.24 88888.00 2016-03-19 00:13:23.408 079 11808.14 183.98 52497.24 88888.00 2016-03-19 00:13:23.908 079 11808.13 184.00 52497.20 88888.00 2016-03-19 00:13:24.408 079 11808.12 184.05 52497.18 88888.00 2016-03-19 00:13:24.908 079 11808.13 184.03 52497.16 88888.00 2016-03-19 00:13:25.408 079 11808.14 184.05 52497.18 88888.00 2016-03-19 00:13:25.908 079 11808.18 184.07 52497.17 88888.00 2016-03-19 00:13:26.408 079 11808.18 184.09 52497.18 88888.00 2016-03-19 00:13:26.908 079 11808.17 184.11 52497.18 88888.00 2016-03-19 00:13:27.408 079 11808.18 184.08 52497.16 88888.00 2016-03-19 00:13:27.908 079 11808.19 184.09 52497.19 88888.00 2016-03-19 00:13:28.408 079 11808.21 184.12 52497.19 88888.00 2016-03-19 00:13:28.908 079 11808.18 184.12 52497.17 88888.00 2016-03-19 00:13:29.408 079 11808.17 184.13 52497.16 88888.00 2016-03-19 00:13:29.908 079 11808.15 184.12 52497.18 88888.00 2016-03-19 00:13:30.408 079 11808.15 184.12 52497.21 88888.00 2016-03-19 00:13:30.908 079 11808.13 184.14 52497.21 88888.00 2016-03-19 00:13:31.408 079 11808.12 184.11 52497.20 88888.00 2016-03-19 00:13:31.908 079 11808.12 184.07 52497.20 88888.00 2016-03-19 00:13:32.408 079 11808.09 184.06 52497.25 88888.00 2016-03-19 00:13:32.908 079 11808.08 184.08 52497.27 88888.00 2016-03-19 00:13:33.408 079 11808.10 184.09 52497.24 88888.00 2016-03-19 00:13:33.908 079 11808.13 184.08 52497.24 88888.00 2016-03-19 00:13:34.408 079 11808.13 184.09 52497.24 88888.00 2016-03-19 00:13:34.908 079 11808.12 184.08 52497.25 88888.00 2016-03-19 00:13:35.408 079 11808.14 184.08 52497.26 88888.00 2016-03-19 00:13:35.908 079 11808.15 184.11 52497.24 88888.00 2016-03-19 00:13:36.408 079 11808.13 184.15 52497.23 88888.00 2016-03-19 00:13:36.908 079 11808.09 184.15 52497.23 88888.00 2016-03-19 00:13:37.408 079 11808.12 184.09 52497.23 88888.00 2016-03-19 00:13:37.908 079 11808.16 184.12 52497.24 88888.00 2016-03-19 00:13:38.408 079 11808.17 184.13 52497.21 88888.00 2016-03-19 00:13:38.908 079 11808.18 184.14 52497.21 88888.00 2016-03-19 00:13:39.408 079 11808.18 184.15 52497.18 88888.00 2016-03-19 00:13:39.908 079 11808.17 184.16 52497.18 88888.00 2016-03-19 00:13:40.408 079 11808.22 184.18 52497.23 88888.00 2016-03-19 00:13:40.908 079 11808.22 184.21 52497.21 88888.00 2016-03-19 00:13:41.408 079 11808.19 184.19 52497.21 88888.00 2016-03-19 00:13:41.908 079 11808.19 184.18 52497.19 88888.00 2016-03-19 00:13:42.408 079 11808.14 184.22 52497.19 88888.00 2016-03-19 00:13:42.908 079 11808.12 184.23 52497.17 88888.00 2016-03-19 00:13:43.408 079 11808.16 184.25 52497.17 88888.00 2016-03-19 00:13:43.908 079 11808.16 184.26 52497.14 88888.00 2016-03-19 00:13:44.408 079 11808.12 184.28 52497.09 88888.00 2016-03-19 00:13:44.908 079 11808.13 184.25 52497.15 88888.00 2016-03-19 00:13:45.408 079 11808.15 184.23 52497.20 88888.00 2016-03-19 00:13:45.908 079 11808.18 184.25 52497.19 88888.00 2016-03-19 00:13:46.408 079 11808.21 184.27 52497.17 88888.00 2016-03-19 00:13:46.908 079 11808.17 184.29 52497.18 88888.00 2016-03-19 00:13:47.408 079 11808.18 184.33 52497.19 88888.00 2016-03-19 00:13:47.908 079 11808.23 184.27 52497.23 88888.00 2016-03-19 00:13:48.408 079 11808.23 184.25 52497.25 88888.00 2016-03-19 00:13:48.908 079 11808.22 184.28 52497.26 88888.00 2016-03-19 00:13:49.408 079 11808.19 184.26 52497.27 88888.00 2016-03-19 00:13:49.908 079 11808.19 184.27 52497.27 88888.00 2016-03-19 00:13:50.408 079 11808.21 184.29 52497.24 88888.00 2016-03-19 00:13:50.908 079 11808.22 184.32 52497.19 88888.00 2016-03-19 00:13:51.408 079 11808.19 184.33 52497.18 88888.00 2016-03-19 00:13:51.908 079 11808.19 184.35 52497.17 88888.00 2016-03-19 00:13:52.408 079 11808.18 184.37 52497.19 88888.00 2016-03-19 00:13:52.908 079 11808.18 184.35 52497.18 88888.00 2016-03-19 00:13:53.408 079 11808.22 184.33 52497.21 88888.00 2016-03-19 00:13:53.908 079 11808.19 184.29 52497.21 88888.00 2016-03-19 00:13:54.408 079 11808.17 184.31 52497.19 88888.00 2016-03-19 00:13:54.908 079 11808.14 184.34 52497.19 88888.00 2016-03-19 00:13:55.408 079 11808.15 184.34 52497.20 88888.00 2016-03-19 00:13:55.908 079 11808.16 184.36 52497.18 88888.00 2016-03-19 00:13:56.408 079 11808.18 184.36 52497.20 88888.00 2016-03-19 00:13:56.908 079 11808.21 184.40 52497.20 88888.00 2016-03-19 00:13:57.408 079 11808.17 184.43 52497.19 88888.00 2016-03-19 00:13:57.908 079 11808.10 184.44 52497.20 88888.00 2016-03-19 00:13:58.408 079 11808.07 184.45 52497.21 88888.00 2016-03-19 00:13:58.908 079 11808.08 184.44 52497.25 88888.00 2016-03-19 00:13:59.408 079 11808.13 184.46 52497.24 88888.00 2016-03-19 00:13:59.908 079 11808.16 184.46 52497.21 88888.00 2016-03-19 00:14:00.408 079 11808.16 184.42 52497.20 88888.00 2016-03-19 00:14:00.908 079 11808.15 184.41 52497.20 88888.00 2016-03-19 00:14:01.408 079 11808.19 184.42 52497.17 88888.00 2016-03-19 00:14:01.908 079 11808.18 184.43 52497.11 88888.00 2016-03-19 00:14:02.408 079 11808.17 184.48 52497.10 88888.00 2016-03-19 00:14:02.908 079 11808.21 184.50 52497.14 88888.00 2016-03-19 00:14:03.408 079 11808.17 184.46 52497.15 88888.00 2016-03-19 00:14:03.908 079 11808.18 184.45 52497.15 88888.00 2016-03-19 00:14:04.408 079 11808.22 184.47 52497.16 88888.00 2016-03-19 00:14:04.908 079 11808.23 184.52 52497.15 88888.00 2016-03-19 00:14:05.408 079 11808.22 184.52 52497.14 88888.00 2016-03-19 00:14:05.908 079 11808.21 184.50 52497.15 88888.00 2016-03-19 00:14:06.408 079 11808.21 184.48 52497.14 88888.00 2016-03-19 00:14:06.908 079 11808.18 184.48 52497.15 88888.00 2016-03-19 00:14:07.408 079 11808.16 184.50 52497.12 88888.00 2016-03-19 00:14:07.908 079 11808.17 184.53 52497.11 88888.00 2016-03-19 00:14:08.408 079 11808.18 184.54 52497.12 88888.00 2016-03-19 00:14:08.908 079 11808.21 184.55 52497.11 88888.00 2016-03-19 00:14:09.408 079 11808.21 184.56 52497.10 88888.00 2016-03-19 00:14:09.908 079 11808.22 184.56 52497.12 88888.00 2016-03-19 00:14:10.408 079 11808.22 184.57 52497.14 88888.00 2016-03-19 00:14:10.908 079 11808.23 184.58 52497.16 88888.00 2016-03-19 00:14:11.408 079 11808.18 184.58 52497.16 88888.00 2016-03-19 00:14:11.908 079 11808.17 184.56 52497.14 88888.00 2016-03-19 00:14:12.408 079 11808.18 184.52 52497.11 88888.00 2016-03-19 00:14:12.908 079 11808.21 184.51 52497.11 88888.00 2016-03-19 00:14:13.408 079 11808.13 184.52 52497.09 88888.00 2016-03-19 00:14:13.908 079 11808.12 184.51 52497.10 88888.00 2016-03-19 00:14:14.408 079 11808.12 184.51 52497.11 88888.00 2016-03-19 00:14:14.908 079 11808.13 184.54 52497.11 88888.00 2016-03-19 00:14:15.408 079 11808.17 184.55 52497.10 88888.00 2016-03-19 00:14:15.908 079 11808.17 184.57 52497.12 88888.00 2016-03-19 00:14:16.408 079 11808.18 184.53 52497.10 88888.00 2016-03-19 00:14:16.908 079 11808.18 184.54 52497.09 88888.00 2016-03-19 00:14:17.408 079 11808.16 184.47 52497.10 88888.00 2016-03-19 00:14:17.908 079 11808.14 184.52 52497.11 88888.00 2016-03-19 00:14:18.408 079 11808.13 184.53 52497.11 88888.00 2016-03-19 00:14:18.908 079 11808.15 184.54 52497.10 88888.00 2016-03-19 00:14:19.408 079 11808.15 184.55 52497.14 88888.00 2016-03-19 00:14:19.908 079 11808.16 184.57 52497.16 88888.00 2016-03-19 00:14:20.408 079 11808.17 184.57 52497.16 88888.00 2016-03-19 00:14:20.908 079 11808.19 184.57 52497.16 88888.00 2016-03-19 00:14:21.408 079 11808.22 184.58 52497.19 88888.00 2016-03-19 00:14:21.908 079 11808.22 184.55 52497.16 88888.00 2016-03-19 00:14:22.408 079 11808.19 184.53 52497.14 88888.00 2016-03-19 00:14:22.908 079 11808.18 184.51 52497.14 88888.00 2016-03-19 00:14:23.408 079 11808.22 184.52 52497.15 88888.00 2016-03-19 00:14:23.908 079 11808.26 184.53 52497.17 88888.00 2016-03-19 00:14:24.408 079 11808.24 184.52 52497.18 88888.00 2016-03-19 00:14:24.908 079 11808.24 184.50 52497.17 88888.00 2016-03-19 00:14:25.408 079 11808.27 184.48 52497.12 88888.00 2016-03-19 00:14:25.908 079 11808.28 184.47 52497.12 88888.00 2016-03-19 00:14:26.408 079 11808.30 184.50 52497.14 88888.00 2016-03-19 00:14:26.908 079 11808.30 184.51 52497.14 88888.00 2016-03-19 00:14:27.408 079 11808.30 184.56 52497.11 88888.00 2016-03-19 00:14:27.908 079 11808.30 184.57 52497.14 88888.00 2016-03-19 00:14:28.408 079 11808.32 184.55 52497.17 88888.00 2016-03-19 00:14:28.908 079 11808.31 184.57 52497.17 88888.00 2016-03-19 00:14:29.408 079 11808.32 184.57 52497.12 88888.00 2016-03-19 00:14:29.908 079 11808.39 184.57 52497.09 88888.00 2016-03-19 00:14:30.408 079 11808.36 184.54 52497.12 88888.00 2016-03-19 00:14:30.908 079 11808.35 184.53 52497.15 88888.00 2016-03-19 00:14:31.408 079 11808.36 184.50 52497.16 88888.00 2016-03-19 00:14:31.908 079 11808.40 184.52 52497.17 88888.00 2016-03-19 00:14:32.408 079 11808.40 184.52 52497.14 88888.00 2016-03-19 00:14:32.908 079 11808.40 184.51 52497.12 88888.00 2016-03-19 00:14:33.408 079 11808.42 184.53 52497.15 88888.00 2016-03-19 00:14:33.908 079 11808.43 184.53 52497.14 88888.00 2016-03-19 00:14:34.408 079 11808.41 184.53 52497.10 88888.00 2016-03-19 00:14:34.908 079 11808.41 184.53 52497.10 88888.00 2016-03-19 00:14:35.408 079 11808.39 184.55 52497.09 88888.00 2016-03-19 00:14:35.908 079 11808.40 184.56 52497.09 88888.00 2016-03-19 00:14:36.408 079 11808.43 184.58 52497.12 88888.00 2016-03-19 00:14:36.908 079 11808.48 184.56 52497.14 88888.00 2016-03-19 00:14:37.408 079 11808.48 184.54 52497.12 88888.00 2016-03-19 00:14:37.908 079 11808.52 184.56 52497.09 88888.00 2016-03-19 00:14:38.409 079 11808.51 184.58 52497.14 88888.00 2016-03-19 00:14:38.909 079 11808.51 184.58 52497.15 88888.00 2016-03-19 00:14:39.409 079 11808.51 184.56 52497.11 88888.00 2016-03-19 00:14:39.909 079 11808.51 184.57 52497.15 88888.00 2016-03-19 00:14:40.409 079 11808.56 184.58 52497.19 88888.00 2016-03-19 00:14:40.909 079 11808.52 184.57 52497.18 88888.00 2016-03-19 00:14:41.409 079 11808.50 184.57 52497.21 88888.00 2016-03-19 00:14:41.909 079 11808.54 184.57 52497.19 88888.00 2016-03-19 00:14:42.409 079 11808.59 184.58 52497.20 88888.00 2016-03-19 00:14:42.909 079 11808.54 184.57 52497.23 88888.00 2016-03-19 00:14:43.409 079 11808.56 184.55 52497.21 88888.00 2016-03-19 00:14:43.909 079 11808.58 184.51 52497.21 88888.00 2016-03-19 00:14:44.409 079 11808.59 184.52 52497.17 88888.00 2016-03-19 00:14:44.909 079 11808.58 184.51 52497.16 88888.00 2016-03-19 00:14:45.409 079 11808.60 184.54 52497.14 88888.00 2016-03-19 00:14:45.909 079 11808.61 184.54 52497.15 88888.00 2016-03-19 00:14:46.409 079 11808.62 184.53 52497.15 88888.00 2016-03-19 00:14:46.909 079 11808.62 184.52 52497.11 88888.00 2016-03-19 00:14:47.409 079 11808.61 184.54 52497.14 88888.00 2016-03-19 00:14:47.909 079 11808.61 184.50 52497.14 88888.00 2016-03-19 00:14:48.409 079 11808.61 184.46 52497.14 88888.00 2016-03-19 00:14:48.909 079 11808.60 184.48 52497.12 88888.00 2016-03-19 00:14:49.409 079 11808.63 184.50 52497.12 88888.00 2016-03-19 00:14:49.909 079 11808.60 184.48 52497.11 88888.00 2016-03-19 00:14:50.409 079 11808.67 184.48 52497.11 88888.00 2016-03-19 00:14:50.909 079 11808.69 184.51 52497.11 88888.00 2016-03-19 00:14:51.409 079 11808.68 184.53 52497.12 88888.00 2016-03-19 00:14:51.909 079 11808.69 184.55 52497.09 88888.00 2016-03-19 00:14:52.409 079 11808.68 184.57 52497.07 88888.00 2016-03-19 00:14:52.909 079 11808.65 184.57 52497.08 88888.00 2016-03-19 00:14:53.409 079 11808.65 184.55 52497.09 88888.00 2016-03-19 00:14:53.909 079 11808.67 184.53 52497.14 88888.00 2016-03-19 00:14:54.409 079 11808.67 184.58 52497.14 88888.00 2016-03-19 00:14:54.909 079 11808.63 184.61 52497.12 88888.00 2016-03-19 00:14:55.409 079 11808.62 184.60 52497.12 88888.00 2016-03-19 00:14:55.909 079 11808.63 184.58 52497.11 88888.00 2016-03-19 00:14:56.409 079 11808.66 184.55 52497.07 88888.00 2016-03-19 00:14:56.909 079 11808.63 184.61 52497.05 88888.00 2016-03-19 00:14:57.409 079 11808.61 184.62 52497.08 88888.00 2016-03-19 00:14:57.909 079 11808.61 184.61 52497.10 88888.00 2016-03-19 00:14:58.409 079 11808.62 184.62 52497.07 88888.00 2016-03-19 00:14:58.909 079 11808.63 184.63 52497.08 88888.00 2016-03-19 00:14:59.409 079 11808.65 184.64 52497.08 88888.00 2016-03-19 00:14:59.909 079 11808.63 184.66 52497.05 88888.00 2016-03-19 00:15:00.409 079 11808.69 184.62 52497.05 88888.00 2016-03-19 00:15:00.909 079 11808.70 184.60 52497.09 88888.00 2016-03-19 00:15:01.409 079 11808.70 184.62 52497.10 88888.00 2016-03-19 00:15:01.909 079 11808.72 184.62 52497.08 88888.00 2016-03-19 00:15:02.409 079 11808.71 184.61 52497.07 88888.00 2016-03-19 00:15:02.909 079 11808.69 184.58 52497.09 88888.00 2016-03-19 00:15:03.409 079 11808.72 184.56 52497.09 88888.00 2016-03-19 00:15:03.909 079 11808.72 184.57 52497.10 88888.00 2016-03-19 00:15:04.409 079 11808.76 184.58 52497.10 88888.00 2016-03-19 00:15:04.909 079 11808.78 184.56 52497.12 88888.00 2016-03-19 00:15:05.409 079 11808.80 184.57 52497.11 88888.00 2016-03-19 00:15:05.909 079 11808.78 184.57 52497.07 88888.00 2016-03-19 00:15:06.409 079 11808.78 184.57 52497.05 88888.00 2016-03-19 00:15:06.909 079 11808.77 184.58 52497.03 88888.00 2016-03-19 00:15:07.409 079 11808.76 184.60 52497.02 88888.00 2016-03-19 00:15:07.909 079 11808.75 184.63 52497.03 88888.00 2016-03-19 00:15:08.409 079 11808.74 184.67 52497.02 88888.00 2016-03-19 00:15:08.909 079 11808.78 184.72 52497.01 88888.00 2016-03-19 00:15:09.409 079 11808.81 184.72 52497.08 88888.00 2016-03-19 00:15:09.909 079 11808.81 184.73 52497.07 88888.00 2016-03-19 00:15:10.409 079 11808.76 184.73 52497.08 88888.00 2016-03-19 00:15:10.909 079 11808.78 184.74 52497.08 88888.00 2016-03-19 00:15:11.409 079 11808.81 184.77 52497.03 88888.00 2016-03-19 00:15:11.909 079 11808.81 184.77 52497.03 88888.00 2016-03-19 00:15:12.409 079 11808.77 184.81 52497.02 88888.00 2016-03-19 00:15:12.909 079 11808.74 184.83 52497.05 88888.00 2016-03-19 00:15:13.409 079 11808.74 184.84 52497.06 88888.00 2016-03-19 00:15:13.909 079 11808.81 184.80 52497.07 88888.00 2016-03-19 00:15:14.409 079 11808.85 184.76 52497.09 88888.00 2016-03-19 00:15:14.909 079 11808.85 184.77 52497.07 88888.00 2016-03-19 00:15:15.409 079 11808.83 184.82 52497.03 88888.00 2016-03-19 00:15:15.909 079 11808.76 184.83 52497.05 88888.00 2016-03-19 00:15:16.409 079 11808.75 184.84 52497.06 88888.00 2016-03-19 00:15:16.909 079 11808.77 184.85 52497.06 88888.00 2016-03-19 00:15:17.409 079 11808.76 184.85 52497.08 88888.00 2016-03-19 00:15:17.909 079 11808.77 184.85 52497.06 88888.00 2016-03-19 00:15:18.409 079 11808.78 184.84 52497.02 88888.00 2016-03-19 00:15:18.909 079 11808.75 184.85 52497.02 88888.00 2016-03-19 00:15:19.409 079 11808.74 184.85 52497.09 88888.00 2016-03-19 00:15:19.909 079 11808.76 184.86 52497.11 88888.00 2016-03-19 00:15:20.409 079 11808.71 184.87 52497.17 88888.00 2016-03-19 00:15:20.909 079 11808.72 184.86 52497.16 88888.00 2016-03-19 00:15:21.409 079 11808.72 184.85 52497.14 88888.00 2016-03-19 00:15:21.909 079 11808.72 184.89 52497.16 88888.00 2016-03-19 00:15:22.409 079 11808.77 184.87 52497.15 88888.00 2016-03-19 00:15:22.909 079 11808.77 184.83 52497.12 88888.00 2016-03-19 00:15:23.409 079 11808.74 184.86 52497.16 88888.00 2016-03-19 00:15:23.909 079 11808.77 184.89 52497.17 88888.00 2016-03-19 00:15:24.409 079 11808.80 184.86 52497.16 88888.00 2016-03-19 00:15:24.909 079 11808.83 184.85 52497.15 88888.00 2016-03-19 00:15:25.409 079 11808.83 184.87 52497.15 88888.00 2016-03-19 00:15:25.909 079 11808.79 184.86 52497.15 88888.00 2016-03-19 00:15:26.409 079 11808.80 184.81 52497.14 88888.00 2016-03-19 00:15:26.909 079 11808.75 184.82 52497.12 88888.00 2016-03-19 00:15:27.409 079 11808.75 184.83 52497.15 88888.00 2016-03-19 00:15:27.909 079 11808.76 184.83 52497.10 88888.00 2016-03-19 00:15:28.409 079 11808.79 184.80 52497.09 88888.00 2016-03-19 00:15:28.909 079 11808.83 184.79 52497.12 88888.00 2016-03-19 00:15:29.409 079 11808.81 184.79 52497.10 88888.00 2016-03-19 00:15:29.909 079 11808.83 184.76 52497.11 88888.00 2016-03-19 00:15:30.409 079 11808.79 184.73 52497.12 88888.00 2016-03-19 00:15:30.909 079 11808.76 184.75 52497.14 88888.00 2016-03-19 00:15:31.409 079 11808.75 184.72 52497.11 88888.00 2016-03-19 00:15:31.909 079 11808.77 184.69 52497.08 88888.00 2016-03-19 00:15:32.409 079 11808.80 184.67 52497.10 88888.00 2016-03-19 00:15:32.909 079 11808.81 184.66 52497.11 88888.00 2016-03-19 00:15:33.409 079 11808.83 184.65 52497.15 88888.00 2016-03-19 00:15:33.909 079 11808.83 184.70 52497.12 88888.00 2016-03-19 00:15:34.409 079 11808.83 184.71 52497.12 88888.00 2016-03-19 00:15:34.909 079 11808.79 184.74 52497.12 88888.00 2016-03-19 00:15:35.409 079 11808.78 184.74 52497.12 88888.00 2016-03-19 00:15:35.909 079 11808.77 184.73 52497.15 88888.00 2016-03-19 00:15:36.409 079 11808.70 184.72 52497.17 88888.00 2016-03-19 00:15:36.909 079 11808.68 184.71 52497.21 88888.00 2016-03-19 00:15:37.409 079 11808.70 184.70 52497.19 88888.00 2016-03-19 00:15:37.909 079 11808.71 184.72 52497.15 88888.00 2016-03-19 00:15:38.409 079 11808.68 184.74 52497.12 88888.00 2016-03-19 00:15:38.909 079 11808.65 184.72 52497.11 88888.00 2016-03-19 00:15:39.409 079 11808.67 184.70 52497.16 88888.00 2016-03-19 00:15:39.909 079 11808.70 184.67 52497.12 88888.00 2016-03-19 00:15:40.409 079 11808.70 184.69 52497.14 88888.00 2016-03-19 00:15:40.909 079 11808.69 184.69 52497.15 88888.00 2016-03-19 00:15:41.409 079 11808.70 184.71 52497.12 88888.00 2016-03-19 00:15:41.909 079 11808.72 184.70 52497.11 88888.00 2016-03-19 00:15:42.409 079 11808.72 184.74 52497.12 88888.00 2016-03-19 00:15:42.909 079 11808.69 184.76 52497.14 88888.00 2016-03-19 00:15:43.409 079 11808.68 184.72 52497.17 88888.00 2016-03-19 00:15:43.909 079 11808.69 184.67 52497.14 88888.00 2016-03-19 00:15:44.409 079 11808.74 184.69 52497.12 88888.00 2016-03-19 00:15:44.909 079 11808.74 184.71 52497.15 88888.00 2016-03-19 00:15:45.409 079 11808.76 184.71 52497.16 88888.00 2016-03-19 00:15:45.909 079 11808.69 184.71 52497.12 88888.00 2016-03-19 00:15:46.409 079 11808.69 184.70 52497.09 88888.00 2016-03-19 00:15:46.909 079 11808.68 184.70 52497.10 88888.00 2016-03-19 00:15:47.409 079 11808.69 184.72 52497.12 88888.00 2016-03-19 00:15:47.909 079 11808.70 184.71 52497.12 88888.00 2016-03-19 00:15:48.409 079 11808.70 184.64 52497.07 88888.00 2016-03-19 00:15:48.909 079 11808.72 184.62 52497.06 88888.00 2016-03-19 00:15:49.409 079 11808.70 184.61 52497.03 88888.00 2016-03-19 00:15:49.909 079 11808.70 184.60 52497.05 88888.00 2016-03-19 00:15:50.409 079 11808.72 184.57 52497.09 88888.00 2016-03-19 00:15:50.909 079 11808.76 184.58 52497.06 88888.00 2016-03-19 00:15:51.409 079 11808.72 184.62 52497.02 88888.00 2016-03-19 00:15:51.909 079 11808.74 184.64 52497.00 88888.00 2016-03-19 00:15:52.409 079 11808.75 184.61 52497.01 88888.00 2016-03-19 00:15:52.909 079 11808.71 184.58 52497.02 88888.00 2016-03-19 00:15:53.409 079 11808.68 184.58 52497.05 88888.00 2016-03-19 00:15:53.909 079 11808.72 184.60 52497.08 88888.00 2016-03-19 00:15:54.409 079 11808.67 184.58 52497.09 88888.00 2016-03-19 00:15:54.909 079 11808.67 184.60 52497.08 88888.00 2016-03-19 00:15:55.409 079 11808.72 184.60 52497.02 88888.00 2016-03-19 00:15:55.909 079 11808.70 184.58 52496.99 88888.00 2016-03-19 00:15:56.409 079 11808.70 184.58 52497.00 88888.00 2016-03-19 00:15:56.909 079 11808.79 184.55 52497.01 88888.00 2016-03-19 00:15:57.409 079 11808.79 184.52 52497.06 88888.00 2016-03-19 00:15:57.909 079 11808.76 184.52 52497.08 88888.00 2016-03-19 00:15:58.409 079 11808.75 184.55 52497.05 88888.00 2016-03-19 00:15:58.909 079 11808.76 184.61 52497.03 88888.00 2016-03-19 00:15:59.409 079 11808.74 184.64 52497.05 88888.00 2016-03-19 00:15:59.909 079 11808.71 184.64 52497.09 88888.00 2016-03-19 00:16:00.409 079 11808.70 184.58 52497.09 88888.00 2016-03-19 00:16:00.909 079 11808.72 184.52 52497.07 88888.00 2016-03-19 00:16:01.409 079 11808.74 184.50 52497.07 88888.00 2016-03-19 00:16:01.909 079 11808.74 184.50 52497.06 88888.00 2016-03-19 00:16:02.409 079 11808.72 184.51 52497.07 88888.00 2016-03-19 00:16:02.909 079 11808.72 184.52 52497.05 88888.00 2016-03-19 00:16:03.409 079 11808.69 184.50 52497.05 88888.00 2016-03-19 00:16:03.909 079 11808.63 184.50 52497.05 88888.00 2016-03-19 00:16:04.409 079 11808.61 184.51 52497.03 88888.00 2016-03-19 00:16:04.909 079 11808.67 184.52 52497.07 88888.00 2016-03-19 00:16:05.409 079 11808.69 184.52 52497.08 88888.00 2016-03-19 00:16:05.909 079 11808.62 184.52 52497.08 88888.00 2016-03-19 00:16:06.409 079 11808.61 184.54 52497.07 88888.00 2016-03-19 00:16:06.909 079 11808.60 184.56 52497.06 88888.00 2016-03-19 00:16:07.409 079 11808.57 184.54 52497.11 88888.00 2016-03-19 00:16:07.909 079 11808.60 184.52 52497.12 88888.00 2016-03-19 00:16:08.409 079 11808.63 184.53 52497.09 88888.00 2016-03-19 00:16:08.909 079 11808.63 184.51 52497.08 88888.00 2016-03-19 00:16:09.409 079 11808.65 184.50 52497.05 88888.00 2016-03-19 00:16:09.909 079 11808.61 184.51 52497.01 88888.00 2016-03-19 00:16:10.409 079 11808.61 184.51 52497.02 88888.00 2016-03-19 00:16:10.909 079 11808.59 184.45 52497.03 88888.00 2016-03-19 00:16:11.409 079 11808.58 184.44 52497.06 88888.00 2016-03-19 00:16:11.909 079 11808.61 184.50 52497.03 88888.00 2016-03-19 00:16:12.409 079 11808.61 184.50 52497.00 88888.00 2016-03-19 00:16:12.909 079 11808.62 184.50 52497.02 88888.00 2016-03-19 00:16:13.409 079 11808.65 184.51 52497.03 88888.00 2016-03-19 00:16:13.909 079 11808.65 184.54 52497.06 88888.00 2016-03-19 00:16:14.409 079 11808.63 184.54 52497.05 88888.00 2016-03-19 00:16:14.909 079 11808.65 184.56 52497.03 88888.00 2016-03-19 00:16:15.409 079 11808.65 184.55 52497.00 88888.00 2016-03-19 00:16:15.909 079 11808.63 184.55 52497.02 88888.00 2016-03-19 00:16:16.409 079 11808.65 184.57 52497.03 88888.00 2016-03-19 00:16:16.909 079 11808.66 184.61 52497.02 88888.00 2016-03-19 00:16:17.409 079 11808.65 184.57 52497.02 88888.00 2016-03-19 00:16:17.909 079 11808.63 184.57 52497.01 88888.00 2016-03-19 00:16:18.409 079 11808.62 184.54 52497.05 88888.00 2016-03-19 00:16:18.909 079 11808.62 184.51 52497.08 88888.00 2016-03-19 00:16:19.409 079 11808.62 184.47 52497.06 88888.00 2016-03-19 00:16:19.909 079 11808.62 184.42 52497.07 88888.00 2016-03-19 00:16:20.409 079 11808.61 184.44 52497.06 88888.00 2016-03-19 00:16:20.909 079 11808.59 184.46 52497.01 88888.00 2016-03-19 00:16:21.409 079 11808.62 184.48 52497.03 88888.00 2016-03-19 00:16:21.909 079 11808.65 184.46 52497.03 88888.00 2016-03-19 00:16:22.409 079 11808.63 184.43 52497.03 88888.00 2016-03-19 00:16:22.909 079 11808.58 184.42 52497.07 88888.00 2016-03-19 00:16:23.409 079 11808.63 184.42 52497.02 88888.00 2016-03-19 00:16:23.909 079 11808.68 184.41 52497.01 88888.00 2016-03-19 00:16:24.409 079 11808.68 184.40 52497.01 88888.00 2016-03-19 00:16:24.909 079 11808.67 184.40 52496.97 88888.00 2016-03-19 00:16:25.409 079 11808.68 184.41 52496.92 88888.00 2016-03-19 00:16:25.909 079 11808.67 184.41 52496.94 88888.00 2016-03-19 00:16:26.409 079 11808.71 184.38 52496.98 88888.00 2016-03-19 00:16:26.909 079 11808.78 184.37 52496.95 88888.00 2016-03-19 00:16:27.409 079 11808.79 184.40 52496.95 88888.00 2016-03-19 00:16:27.909 079 11808.79 184.41 52496.94 88888.00 2016-03-19 00:16:28.409 079 11808.77 184.42 52496.98 88888.00 2016-03-19 00:16:28.909 079 11808.76 184.40 52497.01 88888.00 2016-03-19 00:16:29.409 079 11808.77 184.40 52496.98 88888.00 2016-03-19 00:16:29.909 079 11808.78 184.37 52496.95 88888.00 2016-03-19 00:16:30.409 079 11808.80 184.35 52496.98 88888.00 2016-03-19 00:16:30.909 079 11808.79 184.36 52496.98 88888.00 2016-03-19 00:16:31.409 079 11808.80 184.35 52496.92 88888.00 2016-03-19 00:16:31.909 079 11808.76 184.34 52496.89 88888.00 2016-03-19 00:16:32.409 079 11808.70 184.35 52496.91 88888.00 2016-03-19 00:16:32.909 079 11808.67 184.36 52496.91 88888.00 2016-03-19 00:16:33.409 079 11808.69 184.37 52496.89 88888.00 2016-03-19 00:16:33.909 079 11808.69 184.36 52496.89 88888.00 2016-03-19 00:16:34.409 079 11808.69 184.35 52496.93 88888.00 2016-03-19 00:16:34.909 079 11808.68 184.36 52496.93 88888.00 2016-03-19 00:16:35.409 079 11808.69 184.37 52496.93 88888.00 2016-03-19 00:16:35.909 079 11808.72 184.35 52496.95 88888.00 2016-03-19 00:16:36.409 079 11808.72 184.35 52496.99 88888.00 2016-03-19 00:16:36.909 079 11808.72 184.40 52496.98 88888.00 2016-03-19 00:16:37.409 079 11808.75 184.40 52496.99 88888.00 2016-03-19 00:16:37.909 079 11808.76 184.38 52497.00 88888.00 2016-03-19 00:16:38.409 079 11808.77 184.37 52496.98 88888.00 2016-03-19 00:16:38.909 079 11808.72 184.33 52496.95 88888.00 2016-03-19 00:16:39.409 079 11808.76 184.34 52496.97 88888.00 2016-03-19 00:16:39.909 079 11808.79 184.34 52496.91 88888.00 2016-03-19 00:16:40.409 079 11808.80 184.34 52496.89 88888.00 2016-03-19 00:16:40.909 079 11808.81 184.35 52496.88 88888.00 2016-03-19 00:16:41.409 079 11808.81 184.34 52496.91 88888.00 2016-03-19 00:16:41.909 079 11808.85 184.34 52496.88 88888.00 2016-03-19 00:16:42.409 079 11808.84 184.32 52496.88 88888.00 2016-03-19 00:16:42.909 079 11808.85 184.33 52496.85 88888.00 2016-03-19 00:16:43.409 079 11808.81 184.34 52496.83 88888.00 2016-03-19 00:16:43.909 079 11808.79 184.36 52496.83 88888.00 2016-03-19 00:16:44.409 079 11808.76 184.37 52496.83 88888.00 2016-03-19 00:16:44.909 079 11808.72 184.35 52496.83 88888.00 2016-03-19 00:16:45.409 079 11808.76 184.36 52496.88 88888.00 2016-03-19 00:16:45.909 079 11808.77 184.35 52496.91 88888.00 2016-03-19 00:16:46.409 079 11808.80 184.37 52496.93 88888.00 2016-03-19 00:16:46.909 079 11808.78 184.35 52496.94 88888.00 2016-03-19 00:16:47.409 079 11808.81 184.35 52496.90 88888.00 2016-03-19 00:16:47.909 079 11808.84 184.38 52496.91 88888.00 2016-03-19 00:16:48.409 079 11808.79 184.40 52496.86 88888.00 2016-03-19 00:16:48.909 079 11808.77 184.41 52496.85 88888.00 2016-03-19 00:16:49.409 079 11808.77 184.41 52496.88 88888.00 2016-03-19 00:16:49.909 079 11808.79 184.43 52496.88 88888.00 2016-03-19 00:16:50.409 079 11808.80 184.43 52496.86 88888.00 2016-03-19 00:16:50.909 079 11808.80 184.42 52496.85 88888.00 2016-03-19 00:16:51.409 079 11808.84 184.44 52496.85 88888.00 2016-03-19 00:16:51.909 079 11808.84 184.43 52496.85 88888.00 2016-03-19 00:16:52.409 079 11808.84 184.43 52496.85 88888.00 2016-03-19 00:16:52.909 079 11808.81 184.47 52496.85 88888.00 2016-03-19 00:16:53.409 079 11808.77 184.46 52496.86 88888.00 2016-03-19 00:16:53.909 079 11808.76 184.46 52496.86 88888.00 2016-03-19 00:16:54.409 079 11808.76 184.47 52496.86 88888.00 2016-03-19 00:16:54.909 079 11808.74 184.46 52496.85 88888.00 2016-03-19 00:16:55.409 079 11808.76 184.48 52496.85 88888.00 2016-03-19 00:16:55.909 079 11808.78 184.48 52496.85 88888.00 2016-03-19 00:16:56.409 079 11808.78 184.48 52496.84 88888.00 2016-03-19 00:16:56.909 079 11808.77 184.51 52496.84 88888.00 2016-03-19 00:16:57.409 079 11808.76 184.50 52496.83 88888.00 2016-03-19 00:16:57.909 079 11808.76 184.50 52496.86 88888.00 2016-03-19 00:16:58.409 079 11808.77 184.50 52496.85 88888.00 2016-03-19 00:16:58.909 079 11808.77 184.50 52496.86 88888.00 2016-03-19 00:16:59.409 079 11808.78 184.52 52496.89 88888.00 2016-03-19 00:16:59.909 079 11808.76 184.54 52496.90 88888.00 2016-03-19 00:17:00.409 079 11808.74 184.55 52496.94 88888.00 2016-03-19 00:17:00.909 079 11808.72 184.53 52496.92 88888.00 2016-03-19 00:17:01.409 079 11808.68 184.55 52496.90 88888.00 2016-03-19 00:17:01.909 079 11808.65 184.56 52496.90 88888.00 2016-03-19 00:17:02.409 079 11808.69 184.57 52496.91 88888.00 2016-03-19 00:17:02.909 079 11808.70 184.58 52496.92 88888.00 2016-03-19 00:17:03.409 079 11808.70 184.60 52496.90 88888.00 2016-03-19 00:17:03.909 079 11808.68 184.57 52496.92 88888.00 2016-03-19 00:17:04.409 079 11808.68 184.56 52496.93 88888.00 2016-03-19 00:17:04.909 079 11808.67 184.55 52496.92 88888.00 2016-03-19 00:17:05.409 079 11808.68 184.54 52496.91 88888.00 2016-03-19 00:17:05.909 079 11808.70 184.51 52496.92 88888.00 2016-03-19 00:17:06.409 079 11808.75 184.51 52496.89 88888.00 2016-03-19 00:17:06.909 079 11808.72 184.51 52496.89 88888.00 2016-03-19 00:17:07.409 079 11808.69 184.46 52496.91 88888.00 2016-03-19 00:17:07.909 079 11808.69 184.50 52496.91 88888.00 2016-03-19 00:17:08.409 079 11808.72 184.53 52496.89 88888.00 2016-03-19 00:17:08.909 079 11808.70 184.53 52496.91 88888.00 2016-03-19 00:17:09.409 079 11808.69 184.56 52496.89 88888.00 2016-03-19 00:17:09.909 079 11808.71 184.54 52496.93 88888.00 2016-03-19 00:17:10.409 079 11808.65 184.56 52496.94 88888.00 2016-03-19 00:17:10.909 079 11808.63 184.61 52496.94 88888.00 2016-03-19 00:17:11.409 079 11808.65 184.63 52496.95 88888.00 2016-03-19 00:17:11.909 079 11808.65 184.61 52496.93 88888.00 2016-03-19 00:17:12.409 079 11808.66 184.60 52496.90 88888.00 2016-03-19 00:17:12.909 079 11808.69 184.60 52496.91 88888.00 2016-03-19 00:17:13.409 079 11808.70 184.58 52496.95 88888.00 2016-03-19 00:17:13.909 079 11808.71 184.57 52496.97 88888.00 2016-03-19 00:17:14.409 079 11808.74 184.60 52496.97 88888.00 2016-03-19 00:17:14.909 079 11808.72 184.62 52496.97 88888.00 2016-03-19 00:17:15.409 079 11808.68 184.64 52496.94 88888.00 2016-03-19 00:17:15.909 079 11808.65 184.61 52496.94 88888.00 2016-03-19 00:17:16.409 079 11808.66 184.60 52496.98 88888.00 2016-03-19 00:17:16.909 079 11808.70 184.60 52496.94 88888.00 2016-03-19 00:17:17.409 079 11808.74 184.60 52496.95 88888.00 2016-03-19 00:17:17.909 079 11808.74 184.61 52496.94 88888.00 2016-03-19 00:17:18.410 079 11808.72 184.62 52496.93 88888.00 2016-03-19 00:17:18.910 079 11808.78 184.66 52496.90 88888.00 2016-03-19 00:17:19.410 079 11808.76 184.70 52496.91 88888.00 2016-03-19 00:17:19.910 079 11808.75 184.70 52496.92 88888.00 2016-03-19 00:17:20.410 079 11808.76 184.69 52496.89 88888.00 2016-03-19 00:17:20.910 079 11808.76 184.67 52496.91 88888.00 2016-03-19 00:17:21.410 079 11808.76 184.65 52496.88 88888.00 2016-03-19 00:17:21.910 079 11808.75 184.66 52496.89 88888.00 2016-03-19 00:17:22.410 079 11808.72 184.66 52496.89 88888.00 2016-03-19 00:17:22.910 079 11808.75 184.66 52496.91 88888.00 2016-03-19 00:17:23.410 079 11808.77 184.71 52496.94 88888.00 2016-03-19 00:17:23.910 079 11808.77 184.74 52496.92 88888.00 2016-03-19 00:17:24.410 079 11808.76 184.70 52496.93 88888.00 2016-03-19 00:17:24.910 079 11808.76 184.66 52496.97 88888.00 2016-03-19 00:17:25.410 079 11808.72 184.67 52496.94 88888.00 2016-03-19 00:17:25.910 079 11808.68 184.70 52496.92 88888.00 2016-03-19 00:17:26.410 079 11808.66 184.72 52496.90 88888.00 2016-03-19 00:17:26.910 079 11808.67 184.73 52496.92 88888.00 2016-03-19 00:17:27.410 079 11808.65 184.74 52496.95 88888.00 2016-03-19 00:17:27.910 079 11808.68 184.73 52496.92 88888.00 2016-03-19 00:17:28.410 079 11808.66 184.71 52496.90 88888.00 2016-03-19 00:17:28.910 079 11808.61 184.71 52496.91 88888.00 2016-03-19 00:17:29.410 079 11808.65 184.73 52496.92 88888.00 2016-03-19 00:17:29.910 079 11808.67 184.72 52496.91 88888.00 2016-03-19 00:17:30.410 079 11808.65 184.73 52496.90 88888.00 2016-03-19 00:17:30.910 079 11808.66 184.74 52496.90 88888.00 2016-03-19 00:17:31.410 079 11808.67 184.73 52496.88 88888.00 2016-03-19 00:17:31.910 079 11808.66 184.73 52496.90 88888.00 2016-03-19 00:17:32.410 079 11808.60 184.74 52496.95 88888.00 2016-03-19 00:17:32.910 079 11808.59 184.76 52496.95 88888.00 2016-03-19 00:17:33.410 079 11808.58 184.79 52496.97 88888.00 2016-03-19 00:17:33.910 079 11808.56 184.76 52496.94 88888.00 2016-03-19 00:17:34.410 079 11808.49 184.75 52496.97 88888.00 2016-03-19 00:17:34.910 079 11808.50 184.77 52496.99 88888.00 2016-03-19 00:17:35.410 079 11808.52 184.75 52496.99 88888.00 2016-03-19 00:17:35.910 079 11808.54 184.76 52496.95 88888.00 2016-03-19 00:17:36.410 079 11808.52 184.80 52496.94 88888.00 2016-03-19 00:17:36.910 079 11808.51 184.81 52496.94 88888.00 2016-03-19 00:17:37.410 079 11808.50 184.77 52496.98 88888.00 2016-03-19 00:17:37.910 079 11808.51 184.77 52496.97 88888.00 2016-03-19 00:17:38.410 079 11808.54 184.76 52496.94 88888.00 2016-03-19 00:17:38.910 079 11808.58 184.79 52496.94 88888.00 2016-03-19 00:17:39.410 079 11808.58 184.79 52496.93 88888.00 2016-03-19 00:17:39.910 079 11808.58 184.75 52496.93 88888.00 2016-03-19 00:17:40.410 079 11808.59 184.77 52496.94 88888.00 2016-03-19 00:17:40.910 079 11808.57 184.76 52496.94 88888.00 2016-03-19 00:17:41.410 079 11808.53 184.76 52496.95 88888.00 2016-03-19 00:17:41.910 079 11808.52 184.76 52496.93 88888.00 2016-03-19 00:17:42.410 079 11808.53 184.77 52496.93 88888.00 2016-03-19 00:17:42.910 079 11808.54 184.76 52496.94 88888.00 2016-03-19 00:17:43.410 079 11808.58 184.76 52496.98 88888.00 2016-03-19 00:17:43.910 079 11808.56 184.76 52496.98 88888.00 2016-03-19 00:17:44.410 079 11808.54 184.75 52496.94 88888.00 2016-03-19 00:17:44.910 079 11808.56 184.73 52496.94 88888.00 2016-03-19 00:17:45.410 079 11808.58 184.67 52496.97 88888.00 2016-03-19 00:17:45.910 079 11808.58 184.74 52497.00 88888.00 2016-03-19 00:17:46.410 079 11808.59 184.76 52496.99 88888.00 2016-03-19 00:17:46.910 079 11808.60 184.73 52497.00 88888.00 2016-03-19 00:17:47.410 079 11808.60 184.73 52497.00 88888.00 2016-03-19 00:17:47.910 079 11808.60 184.72 52496.98 88888.00 2016-03-19 00:17:48.410 079 11808.60 184.73 52496.97 88888.00 2016-03-19 00:17:48.910 079 11808.58 184.71 52496.94 88888.00 2016-03-19 00:17:49.410 079 11808.62 184.72 52496.92 88888.00 2016-03-19 00:17:49.910 079 11808.66 184.73 52496.95 88888.00 2016-03-19 00:17:50.410 079 11808.62 184.76 52496.95 88888.00 2016-03-19 00:17:50.910 079 11808.60 184.76 52496.93 88888.00 2016-03-19 00:17:51.410 079 11808.60 184.75 52496.95 88888.00 2016-03-19 00:17:51.910 079 11808.59 184.74 52497.01 88888.00 2016-03-19 00:17:52.410 079 11808.56 184.73 52497.03 88888.00 2016-03-19 00:17:52.910 079 11808.52 184.71 52497.03 88888.00 2016-03-19 00:17:53.410 079 11808.54 184.66 52497.00 88888.00 2016-03-19 00:17:53.910 079 11808.58 184.66 52496.98 88888.00 2016-03-19 00:17:54.410 079 11808.57 184.66 52496.97 88888.00 2016-03-19 00:17:54.910 079 11808.60 184.70 52496.98 88888.00 2016-03-19 00:17:55.410 079 11808.61 184.72 52497.01 88888.00 2016-03-19 00:17:55.910 079 11808.62 184.72 52497.00 88888.00 2016-03-19 00:17:56.410 079 11808.61 184.72 52496.98 88888.00 2016-03-19 00:17:56.910 079 11808.61 184.71 52496.97 88888.00 2016-03-19 00:17:57.410 079 11808.63 184.70 52497.00 88888.00 2016-03-19 00:17:57.910 079 11808.65 184.69 52497.03 88888.00 2016-03-19 00:17:58.410 079 11808.63 184.70 52497.06 88888.00 2016-03-19 00:17:58.910 079 11808.61 184.67 52497.03 88888.00 2016-03-19 00:17:59.410 079 11808.63 184.73 52497.03 88888.00 2016-03-19 00:17:59.910 079 11808.65 184.77 52497.06 88888.00 2016-03-19 00:18:00.410 079 11808.65 184.76 52497.06 88888.00 2016-03-19 00:18:00.910 079 11808.63 184.75 52497.03 88888.00 2016-03-19 00:18:01.410 079 11808.60 184.75 52497.00 88888.00 2016-03-19 00:18:01.910 079 11808.60 184.77 52497.07 88888.00 2016-03-19 00:18:02.410 079 11808.61 184.76 52497.10 88888.00 2016-03-19 00:18:02.910 079 11808.60 184.75 52497.10 88888.00 2016-03-19 00:18:03.410 079 11808.59 184.76 52497.08 88888.00 2016-03-19 00:18:03.910 079 11808.58 184.80 52497.08 88888.00 2016-03-19 00:18:04.410 079 11808.60 184.82 52497.08 88888.00 2016-03-19 00:18:04.910 079 11808.62 184.80 52497.06 88888.00 2016-03-19 00:18:05.410 079 11808.61 184.80 52497.06 88888.00 2016-03-19 00:18:05.910 079 11808.61 184.82 52497.08 88888.00 2016-03-19 00:18:06.410 079 11808.65 184.81 52497.10 88888.00 2016-03-19 00:18:06.910 079 11808.68 184.77 52497.11 88888.00 2016-03-19 00:18:07.410 079 11808.68 184.73 52497.11 88888.00 2016-03-19 00:18:07.910 079 11808.66 184.74 52497.11 88888.00 2016-03-19 00:18:08.410 079 11808.69 184.79 52497.14 88888.00 2016-03-19 00:18:08.910 079 11808.70 184.81 52497.10 88888.00 2016-03-19 00:18:09.410 079 11808.66 184.81 52497.11 88888.00 2016-03-19 00:18:09.910 079 11808.67 184.77 52497.06 88888.00 2016-03-19 00:18:10.410 079 11808.70 184.75 52497.03 88888.00 2016-03-19 00:18:10.910 079 11808.74 184.76 52497.05 88888.00 2016-03-19 00:18:11.410 079 11808.72 184.74 52497.03 88888.00 2016-03-19 00:18:11.910 079 11808.75 184.72 52497.05 88888.00 2016-03-19 00:18:12.410 079 11808.76 184.72 52497.00 88888.00 2016-03-19 00:18:12.910 079 11808.79 184.72 52497.03 88888.00 2016-03-19 00:18:13.410 079 11808.81 184.74 52497.08 88888.00 2016-03-19 00:18:13.910 079 11808.78 184.73 52497.07 88888.00 2016-03-19 00:18:14.410 079 11808.76 184.71 52497.06 88888.00 2016-03-19 00:18:14.910 079 11808.83 184.74 52497.05 88888.00 2016-03-19 00:18:15.410 079 11808.87 184.79 52497.06 88888.00 2016-03-19 00:18:15.910 079 11808.87 184.79 52497.03 88888.00 2016-03-19 00:18:16.410 079 11808.85 184.75 52497.02 88888.00 2016-03-19 00:18:16.910 079 11808.89 184.72 52497.03 88888.00 2016-03-19 00:18:17.410 079 11808.93 184.71 52497.02 88888.00 2016-03-19 00:18:17.910 079 11808.94 184.70 52497.01 88888.00 2016-03-19 00:18:18.410 079 11808.96 184.69 52497.03 88888.00 2016-03-19 00:18:18.910 079 11808.89 184.66 52497.06 88888.00 2016-03-19 00:18:19.410 079 11808.91 184.65 52497.06 88888.00 2016-03-19 00:18:19.910 079 11808.94 184.65 52497.06 88888.00 2016-03-19 00:18:20.410 079 11808.92 184.62 52497.03 88888.00 2016-03-19 00:18:20.910 079 11808.88 184.63 52497.02 88888.00 2016-03-19 00:18:21.410 079 11808.92 184.61 52497.00 88888.00 2016-03-19 00:18:21.910 079 11808.93 184.63 52496.99 88888.00 2016-03-19 00:18:22.410 079 11808.94 184.65 52497.02 88888.00 2016-03-19 00:18:22.910 079 11808.96 184.65 52497.05 88888.00 2016-03-19 00:18:23.410 079 11808.97 184.65 52497.02 88888.00 2016-03-19 00:18:23.910 079 11809.00 184.67 52497.01 88888.00 2016-03-19 00:18:24.410 079 11809.02 184.72 52497.01 88888.00 2016-03-19 00:18:24.910 079 11809.01 184.73 52497.01 88888.00 2016-03-19 00:18:25.410 079 11809.01 184.75 52497.03 88888.00 2016-03-19 00:18:25.910 079 11809.03 184.76 52497.03 88888.00 2016-03-19 00:18:26.410 079 11809.03 184.75 52497.03 88888.00 2016-03-19 00:18:26.910 079 11809.05 184.73 52497.00 88888.00 2016-03-19 00:18:27.410 079 11809.02 184.72 52496.98 88888.00 2016-03-19 00:18:27.910 079 11808.98 184.72 52497.02 88888.00 2016-03-19 00:18:28.410 079 11808.97 184.72 52497.03 88888.00 2016-03-19 00:18:28.910 079 11808.98 184.73 52497.02 88888.00 2016-03-19 00:18:29.410 079 11809.01 184.72 52496.99 88888.00 2016-03-19 00:18:29.910 079 11809.02 184.72 52496.98 88888.00 2016-03-19 00:18:30.410 079 11809.04 184.75 52497.02 88888.00 2016-03-19 00:18:30.910 079 11809.07 184.73 52497.02 88888.00 2016-03-19 00:18:31.410 079 11809.10 184.75 52496.99 88888.00 2016-03-19 00:18:31.910 079 11809.07 184.75 52496.98 88888.00 2016-03-19 00:18:32.410 079 11809.07 184.73 52496.99 88888.00 2016-03-19 00:18:32.910 079 11809.12 184.75 52496.97 88888.00 2016-03-19 00:18:33.410 079 11809.13 184.79 52496.97 88888.00 2016-03-19 00:18:33.910 079 11809.13 184.80 52496.99 88888.00 2016-03-19 00:18:34.410 079 11809.12 184.75 52497.00 88888.00 2016-03-19 00:18:34.910 079 11809.15 184.80 52496.99 88888.00 2016-03-19 00:18:35.410 079 11809.16 184.83 52497.00 88888.00 2016-03-19 00:18:35.910 079 11809.21 184.85 52497.00 88888.00 2016-03-19 00:18:36.410 079 11809.22 184.84 52497.00 88888.00 2016-03-19 00:18:36.910 079 11809.23 184.84 52497.02 88888.00 2016-03-19 00:18:37.410 079 11809.24 184.87 52497.03 88888.00 2016-03-19 00:18:37.910 079 11809.22 184.90 52497.05 88888.00 2016-03-19 00:18:38.410 079 11809.19 184.91 52497.08 88888.00 2016-03-19 00:18:38.910 079 11809.22 184.87 52497.06 88888.00 2016-03-19 00:18:39.410 079 11809.30 184.87 52497.02 88888.00 2016-03-19 00:18:39.910 079 11809.32 184.86 52497.00 88888.00 2016-03-19 00:18:40.410 079 11809.32 184.85 52497.02 88888.00 2016-03-19 00:18:40.910 079 11809.26 184.85 52497.02 88888.00 2016-03-19 00:18:41.410 079 11809.27 184.89 52496.99 88888.00 2016-03-19 00:18:41.910 079 11809.26 184.91 52497.01 88888.00 2016-03-19 00:18:42.410 079 11809.24 184.92 52497.03 88888.00 2016-03-19 00:18:42.910 079 11809.20 184.93 52497.06 88888.00 2016-03-19 00:18:43.410 079 11809.19 184.95 52497.08 88888.00 2016-03-19 00:18:43.910 079 11809.18 184.94 52497.05 88888.00 2016-03-19 00:18:44.410 079 11809.16 184.94 52497.03 88888.00 2016-03-19 00:18:44.910 079 11809.19 184.90 52497.03 88888.00 2016-03-19 00:18:45.410 079 11809.26 184.89 52497.00 88888.00 2016-03-19 00:18:45.910 079 11809.23 184.87 52496.95 88888.00 2016-03-19 00:18:46.410 079 11809.26 184.90 52496.95 88888.00 2016-03-19 00:18:46.910 079 11809.23 184.91 52496.97 88888.00 2016-03-19 00:18:47.410 079 11809.22 184.90 52496.99 88888.00 2016-03-19 00:18:47.910 079 11809.22 184.91 52496.95 88888.00 2016-03-19 00:18:48.410 079 11809.19 184.92 52496.95 88888.00 2016-03-19 00:18:48.910 079 11809.19 184.94 52496.95 88888.00 2016-03-19 00:18:49.410 079 11809.20 184.92 52496.98 88888.00 2016-03-19 00:18:49.910 079 11809.21 184.90 52497.00 88888.00 2016-03-19 00:18:50.410 079 11809.19 184.91 52496.98 88888.00 2016-03-19 00:18:50.910 079 11809.20 184.93 52496.97 88888.00 2016-03-19 00:18:51.410 079 11809.23 184.96 52496.94 88888.00 2016-03-19 00:18:51.910 079 11809.23 184.95 52496.95 88888.00 2016-03-19 00:18:52.410 079 11809.18 184.92 52496.94 88888.00 2016-03-19 00:18:52.910 079 11809.20 184.94 52496.97 88888.00 2016-03-19 00:18:53.410 079 11809.24 184.94 52496.99 88888.00 2016-03-19 00:18:53.910 079 11809.23 184.94 52496.98 88888.00 2016-03-19 00:18:54.410 079 11809.20 184.92 52497.02 88888.00 2016-03-19 00:18:54.910 079 11809.22 184.90 52497.08 88888.00 2016-03-19 00:18:55.410 079 11809.23 184.94 52497.05 88888.00 2016-03-19 00:18:55.910 079 11809.27 184.96 52497.03 88888.00 2016-03-19 00:18:56.410 079 11809.26 184.95 52497.06 88888.00 2016-03-19 00:18:56.910 079 11809.26 184.94 52497.07 88888.00 2016-03-19 00:18:57.410 079 11809.27 184.94 52497.08 88888.00 2016-03-19 00:18:57.910 079 11809.28 184.93 52497.05 88888.00 2016-03-19 00:18:58.410 079 11809.30 184.94 52497.05 88888.00 2016-03-19 00:18:58.910 079 11809.33 184.95 52497.05 88888.00 2016-03-19 00:18:59.410 079 11809.37 184.95 52496.99 88888.00 2016-03-19 00:18:59.910 079 11809.38 184.95 52496.95 88888.00 2016-03-19 00:19:00.410 079 11809.38 184.94 52497.00 88888.00 2016-03-19 00:19:00.910 079 11809.37 184.93 52497.02 88888.00 2016-03-19 00:19:01.410 079 11809.38 184.94 52497.06 88888.00 2016-03-19 00:19:01.910 079 11809.37 184.93 52497.03 88888.00 2016-03-19 00:19:02.410 079 11809.36 184.93 52497.00 88888.00 2016-03-19 00:19:02.910 079 11809.35 184.93 52496.95 88888.00 2016-03-19 00:19:03.410 079 11809.36 184.92 52496.98 88888.00 2016-03-19 00:19:03.910 079 11809.39 184.92 52497.01 88888.00 2016-03-19 00:19:04.410 079 11809.38 184.92 52497.01 88888.00 2016-03-19 00:19:04.910 079 11809.39 184.92 52497.01 88888.00 2016-03-19 00:19:05.410 079 11809.39 184.90 52497.06 88888.00 2016-03-19 00:19:05.910 079 11809.40 184.87 52497.06 88888.00 2016-03-19 00:19:06.410 079 11809.41 184.91 52497.03 88888.00 2016-03-19 00:19:06.910 079 11809.44 184.94 52497.05 88888.00 2016-03-19 00:19:07.410 079 11809.49 184.98 52497.03 88888.00 2016-03-19 00:19:07.910 079 11809.54 184.96 52497.03 88888.00 2016-03-19 00:19:08.410 079 11809.49 184.95 52497.05 88888.00 2016-03-19 00:19:08.910 079 11809.49 184.98 52497.03 88888.00 2016-03-19 00:19:09.410 079 11809.51 184.96 52497.02 88888.00 2016-03-19 00:19:09.910 079 11809.55 184.92 52497.01 88888.00 2016-03-19 00:19:10.410 079 11809.58 184.91 52497.01 88888.00 2016-03-19 00:19:10.910 079 11809.56 184.92 52497.03 88888.00 2016-03-19 00:19:11.410 079 11809.54 184.93 52497.03 88888.00 2016-03-19 00:19:11.910 079 11809.56 184.93 52497.05 88888.00 2016-03-19 00:19:12.410 079 11809.54 184.91 52497.00 88888.00 2016-03-19 00:19:12.910 079 11809.46 184.94 52496.95 88888.00 2016-03-19 00:19:13.410 079 11809.45 184.93 52496.98 88888.00 2016-03-19 00:19:13.910 079 11809.46 184.94 52497.01 88888.00 2016-03-19 00:19:14.410 079 11809.47 184.93 52497.03 88888.00 2016-03-19 00:19:14.910 079 11809.50 184.96 52497.06 88888.00 2016-03-19 00:19:15.410 079 11809.51 184.94 52497.05 88888.00 2016-03-19 00:19:15.910 079 11809.51 184.96 52497.03 88888.00 2016-03-19 00:19:16.410 079 11809.55 184.99 52497.05 88888.00 2016-03-19 00:19:16.910 079 11809.54 184.96 52497.05 88888.00 2016-03-19 00:19:17.410 079 11809.53 185.00 52497.07 88888.00 2016-03-19 00:19:17.910 079 11809.51 184.99 52497.06 88888.00 2016-03-19 00:19:18.410 079 11809.56 185.03 52497.10 88888.00 2016-03-19 00:19:18.910 079 11809.54 184.99 52497.09 88888.00 2016-03-19 00:19:19.410 079 11809.57 184.98 52497.10 88888.00 2016-03-19 00:19:19.910 079 11809.58 185.01 52497.09 88888.00 2016-03-19 00:19:20.410 079 11809.58 185.00 52497.11 88888.00 2016-03-19 00:19:20.910 079 11809.60 185.01 52497.15 88888.00 2016-03-19 00:19:21.410 079 11809.63 184.99 52497.11 88888.00 2016-03-19 00:19:21.910 079 11809.62 184.96 52497.11 88888.00 2016-03-19 00:19:22.410 079 11809.63 185.01 52497.12 88888.00 2016-03-19 00:19:22.910 079 11809.62 185.02 52497.15 88888.00 2016-03-19 00:19:23.410 079 11809.60 185.02 52497.14 88888.00 2016-03-19 00:19:23.910 079 11809.65 185.01 52497.12 88888.00 2016-03-19 00:19:24.410 079 11809.64 185.00 52497.09 88888.00 2016-03-19 00:19:24.910 079 11809.60 184.99 52497.07 88888.00 2016-03-19 00:19:25.410 079 11809.60 185.03 52497.07 88888.00 2016-03-19 00:19:25.910 079 11809.60 185.03 52497.09 88888.00 2016-03-19 00:19:26.410 079 11809.63 185.03 52497.07 88888.00 2016-03-19 00:19:26.910 079 11809.64 185.03 52497.06 88888.00 2016-03-19 00:19:27.410 079 11809.64 185.05 52497.09 88888.00 2016-03-19 00:19:27.910 079 11809.65 185.09 52497.08 88888.00 2016-03-19 00:19:28.410 079 11809.66 185.06 52497.06 88888.00 2016-03-19 00:19:28.910 079 11809.71 185.05 52497.09 88888.00 2016-03-19 00:19:29.410 079 11809.70 185.03 52497.09 88888.00 2016-03-19 00:19:29.910 079 11809.67 184.99 52497.09 88888.00 2016-03-19 00:19:30.410 079 11809.65 185.00 52497.11 88888.00 2016-03-19 00:19:30.910 079 11809.65 185.03 52497.11 88888.00 2016-03-19 00:19:31.410 079 11809.66 185.04 52497.10 88888.00 2016-03-19 00:19:31.910 079 11809.71 185.00 52497.11 88888.00 2016-03-19 00:19:32.410 079 11809.71 185.00 52497.10 88888.00 2016-03-19 00:19:32.910 079 11809.73 185.02 52497.10 88888.00 2016-03-19 00:19:33.410 079 11809.75 185.01 52497.10 88888.00 2016-03-19 00:19:33.910 079 11809.76 184.96 52497.09 88888.00 2016-03-19 00:19:34.410 079 11809.75 184.96 52497.08 88888.00 2016-03-19 00:19:34.910 079 11809.76 185.00 52497.11 88888.00 2016-03-19 00:19:35.410 079 11809.80 185.01 52497.12 88888.00 2016-03-19 00:19:35.910 079 11809.77 185.02 52497.12 88888.00 2016-03-19 00:19:36.410 079 11809.82 184.99 52497.15 88888.00 2016-03-19 00:19:36.910 079 11809.80 184.96 52497.15 88888.00 2016-03-19 00:19:37.410 079 11809.80 184.98 52497.14 88888.00 2016-03-19 00:19:37.910 079 11809.81 184.98 52497.10 88888.00 2016-03-19 00:19:38.410 079 11809.80 184.96 52497.06 88888.00 2016-03-19 00:19:38.910 079 11809.77 185.02 52497.12 88888.00 2016-03-19 00:19:39.410 079 11809.77 185.02 52497.11 88888.00 2016-03-19 00:19:39.910 079 11809.81 185.04 52497.09 88888.00 2016-03-19 00:19:40.410 079 11809.85 185.05 52497.07 88888.00 2016-03-19 00:19:40.910 079 11809.84 185.04 52497.05 88888.00 2016-03-19 00:19:41.410 079 11809.89 185.05 52497.06 88888.00 2016-03-19 00:19:41.910 079 11809.93 184.98 52497.08 88888.00 2016-03-19 00:19:42.410 079 11809.92 185.00 52497.07 88888.00 2016-03-19 00:19:42.910 079 11809.89 185.03 52497.06 88888.00 2016-03-19 00:19:43.410 079 11809.86 185.04 52497.06 88888.00 2016-03-19 00:19:43.910 079 11809.88 185.05 52497.08 88888.00 2016-03-19 00:19:44.410 079 11809.91 185.03 52497.07 88888.00 2016-03-19 00:19:44.910 079 11809.89 184.95 52497.01 88888.00 2016-03-19 00:19:45.410 079 11809.86 184.95 52497.02 88888.00 2016-03-19 00:19:45.910 079 11809.89 184.95 52497.02 88888.00 2016-03-19 00:19:46.410 079 11809.90 184.95 52497.03 88888.00 2016-03-19 00:19:46.910 079 11809.93 184.94 52497.05 88888.00 2016-03-19 00:19:47.410 079 11809.95 184.95 52497.06 88888.00 2016-03-19 00:19:47.910 079 11809.94 185.00 52497.06 88888.00 2016-03-19 00:19:48.410 079 11809.95 184.98 52497.02 88888.00 2016-03-19 00:19:48.910 079 11809.97 184.99 52497.03 88888.00 2016-03-19 00:19:49.410 079 11809.97 185.00 52497.05 88888.00 2016-03-19 00:19:49.910 079 11809.95 184.95 52497.06 88888.00 2016-03-19 00:19:50.410 079 11809.94 184.93 52497.08 88888.00 2016-03-19 00:19:50.910 079 11809.99 184.94 52497.08 88888.00 2016-03-19 00:19:51.410 079 11810.02 184.94 52497.12 88888.00 2016-03-19 00:19:51.910 079 11810.05 184.94 52497.14 88888.00 2016-03-19 00:19:52.410 079 11810.01 184.98 52497.16 88888.00 2016-03-19 00:19:52.910 079 11809.97 184.99 52497.16 88888.00 2016-03-19 00:19:53.410 079 11809.98 184.92 52497.19 88888.00 2016-03-19 00:19:53.910 079 11810.01 184.92 52497.18 88888.00 2016-03-19 00:19:54.410 079 11809.99 184.94 52497.17 88888.00 2016-03-19 00:19:54.910 079 11810.02 184.94 52497.20 88888.00 2016-03-19 00:19:55.410 079 11810.06 184.95 52497.19 88888.00 2016-03-19 00:19:55.910 079 11810.08 184.93 52497.19 88888.00 2016-03-19 00:19:56.410 079 11810.09 184.94 52497.18 88888.00 2016-03-19 00:19:56.910 079 11810.05 184.92 52497.15 88888.00 2016-03-19 00:19:57.410 079 11810.06 184.92 52497.16 88888.00 2016-03-19 00:19:57.910 079 11810.07 184.89 52497.18 88888.00 2016-03-19 00:19:58.410 079 11810.12 184.86 52497.15 88888.00 2016-03-19 00:19:58.910 079 11810.15 184.89 52497.16 88888.00 2016-03-19 00:19:59.410 079 11810.16 184.90 52497.12 88888.00 2016-03-19 00:19:59.910 079 11810.11 184.89 52497.12 88888.00 2016-03-19 00:20:00.410 079 11810.10 184.87 52497.10 88888.00 2016-03-19 00:20:00.910 079 11810.14 184.85 52497.11 88888.00 2016-03-19 00:20:01.410 079 11810.16 184.82 52497.11 88888.00 2016-03-19 00:20:01.910 079 11810.17 184.82 52497.12 88888.00 2016-03-19 00:20:02.410 079 11810.18 184.82 52497.11 88888.00 2016-03-19 00:20:02.910 079 11810.20 184.82 52497.10 88888.00 2016-03-19 00:20:03.411 079 11810.18 184.80 52497.10 88888.00 2016-03-19 00:20:03.911 079 11810.20 184.77 52497.07 88888.00 2016-03-19 00:20:04.411 079 11810.23 184.76 52497.06 88888.00 2016-03-19 00:20:04.911 079 11810.25 184.81 52497.08 88888.00 2016-03-19 00:20:05.411 079 11810.24 184.76 52497.09 88888.00 2016-03-19 00:20:05.911 079 11810.24 184.67 52497.10 88888.00 2016-03-19 00:20:06.411 079 11810.25 184.70 52497.09 88888.00 2016-03-19 00:20:06.911 079 11810.26 184.75 52497.11 88888.00 2016-03-19 00:20:07.411 079 11810.26 184.76 52497.16 88888.00 2016-03-19 00:20:07.911 079 11810.28 184.75 52497.14 88888.00 2016-03-19 00:20:08.411 079 11810.29 184.75 52497.16 88888.00 2016-03-19 00:20:08.911 079 11810.29 184.74 52497.14 88888.00 2016-03-19 00:20:09.411 079 11810.29 184.71 52497.12 88888.00 2016-03-19 00:20:09.911 079 11810.29 184.72 52497.11 88888.00 2016-03-19 00:20:10.411 079 11810.34 184.74 52497.16 88888.00 2016-03-19 00:20:10.911 079 11810.38 184.75 52497.16 88888.00 2016-03-19 00:20:11.411 079 11810.38 184.71 52497.16 88888.00 2016-03-19 00:20:11.911 079 11810.37 184.70 52497.14 88888.00 2016-03-19 00:20:12.411 079 11810.38 184.70 52497.14 88888.00 2016-03-19 00:20:12.911 079 11810.40 184.71 52497.11 88888.00 2016-03-19 00:20:13.411 079 11810.38 184.67 52497.12 88888.00 2016-03-19 00:20:13.911 079 11810.40 184.66 52497.15 88888.00 2016-03-19 00:20:14.411 079 11810.43 184.69 52497.11 88888.00 2016-03-19 00:20:14.911 079 11810.43 184.69 52497.12 88888.00 2016-03-19 00:20:15.411 079 11810.45 184.67 52497.12 88888.00 2016-03-19 00:20:15.911 079 11810.45 184.71 52497.16 88888.00 2016-03-19 00:20:16.411 079 11810.46 184.72 52497.14 88888.00 2016-03-19 00:20:16.911 079 11810.49 184.71 52497.12 88888.00 2016-03-19 00:20:17.411 079 11810.51 184.70 52497.09 88888.00 2016-03-19 00:20:17.911 079 11810.47 184.71 52497.09 88888.00 2016-03-19 00:20:18.411 079 11810.49 184.72 52497.07 88888.00 2016-03-19 00:20:18.911 079 11810.49 184.73 52497.10 88888.00 2016-03-19 00:20:19.411 079 11810.47 184.70 52497.15 88888.00 2016-03-19 00:20:19.911 079 11810.47 184.66 52497.14 88888.00 2016-03-19 00:20:20.411 079 11810.50 184.69 52497.12 88888.00 2016-03-19 00:20:20.911 079 11810.49 184.64 52497.11 88888.00 2016-03-19 00:20:21.411 079 11810.51 184.60 52497.11 88888.00 2016-03-19 00:20:21.911 079 11810.47 184.58 52497.11 88888.00 2016-03-19 00:20:22.411 079 11810.46 184.55 52497.09 88888.00 2016-03-19 00:20:22.911 079 11810.49 184.56 52497.06 88888.00 2016-03-19 00:20:23.411 079 11810.51 184.60 52497.09 88888.00 2016-03-19 00:20:23.911 079 11810.46 184.60 52497.11 88888.00 2016-03-19 00:20:24.411 079 11810.45 184.62 52497.14 88888.00 2016-03-19 00:20:24.911 079 11810.46 184.64 52497.16 88888.00 2016-03-19 00:20:25.411 079 11810.46 184.64 52497.15 88888.00 2016-03-19 00:20:25.911 079 11810.49 184.64 52497.16 88888.00 2016-03-19 00:20:26.411 079 11810.46 184.63 52497.15 88888.00 2016-03-19 00:20:26.911 079 11810.46 184.60 52497.11 88888.00 2016-03-19 00:20:27.411 079 11810.47 184.60 52497.09 88888.00 2016-03-19 00:20:27.911 079 11810.47 184.65 52497.10 88888.00 2016-03-19 00:20:28.411 079 11810.47 184.62 52497.11 88888.00 2016-03-19 00:20:28.911 079 11810.49 184.62 52497.11 88888.00 2016-03-19 00:20:29.411 079 11810.45 184.62 52497.08 88888.00 2016-03-19 00:20:29.911 079 11810.42 184.61 52497.10 88888.00 2016-03-19 00:20:30.411 079 11810.44 184.63 52497.12 88888.00 2016-03-19 00:20:30.911 079 11810.47 184.64 52497.14 88888.00 2016-03-19 00:20:31.411 079 11810.50 184.63 52497.14 88888.00 2016-03-19 00:20:31.911 079 11810.50 184.61 52497.14 88888.00 2016-03-19 00:20:32.411 079 11810.49 184.61 52497.11 88888.00 2016-03-19 00:20:32.911 079 11810.50 184.63 52497.12 88888.00 2016-03-19 00:20:33.411 079 11810.52 184.62 52497.14 88888.00 2016-03-19 00:20:33.911 079 11810.54 184.60 52497.16 88888.00 2016-03-19 00:20:34.411 079 11810.55 184.58 52497.14 88888.00 2016-03-19 00:20:34.911 079 11810.53 184.56 52497.15 88888.00 2016-03-19 00:20:35.411 079 11810.56 184.53 52497.18 88888.00 2016-03-19 00:20:35.911 079 11810.55 184.52 52497.16 88888.00 2016-03-19 00:20:36.411 079 11810.55 184.50 52497.15 88888.00 2016-03-19 00:20:36.911 079 11810.54 184.51 52497.14 88888.00 2016-03-19 00:20:37.411 079 11810.52 184.55 52497.16 88888.00 2016-03-19 00:20:37.911 079 11810.51 184.52 52497.17 88888.00 2016-03-19 00:20:38.411 079 11810.53 184.52 52497.20 88888.00 2016-03-19 00:20:38.911 079 11810.53 184.55 52497.18 88888.00 2016-03-19 00:20:39.411 079 11810.49 184.53 52497.12 88888.00 2016-03-19 00:20:39.911 079 11810.49 184.52 52497.14 88888.00 2016-03-19 00:20:40.411 079 11810.53 184.52 52497.14 88888.00 2016-03-19 00:20:40.911 079 11810.53 184.53 52497.15 88888.00 2016-03-19 00:20:41.411 079 11810.55 184.53 52497.17 88888.00 2016-03-19 00:20:41.911 079 11810.56 184.52 52497.16 88888.00 2016-03-19 00:20:42.411 079 11810.56 184.53 52497.19 88888.00 2016-03-19 00:20:42.911 079 11810.55 184.56 52497.17 88888.00 2016-03-19 00:20:43.411 079 11810.53 184.57 52497.17 88888.00 2016-03-19 00:20:43.911 079 11810.61 184.61 52497.18 88888.00 2016-03-19 00:20:44.411 079 11810.62 184.60 52497.15 88888.00 2016-03-19 00:20:44.911 079 11810.61 184.58 52497.11 88888.00 2016-03-19 00:20:45.411 079 11810.63 184.55 52497.10 88888.00 2016-03-19 00:20:45.911 079 11810.65 184.55 52497.06 88888.00 2016-03-19 00:20:46.411 079 11810.64 184.54 52497.03 88888.00 2016-03-19 00:20:46.911 079 11810.61 184.55 52497.02 88888.00 2016-03-19 00:20:47.411 079 11810.61 184.55 52497.06 88888.00 2016-03-19 00:20:47.911 079 11810.61 184.60 52497.08 88888.00 2016-03-19 00:20:48.411 079 11810.63 184.58 52497.09 88888.00 2016-03-19 00:20:48.911 079 11810.62 184.58 52497.07 88888.00 2016-03-19 00:20:49.411 079 11810.60 184.55 52497.06 88888.00 2016-03-19 00:20:49.911 079 11810.63 184.58 52497.05 88888.00 2016-03-19 00:20:50.411 079 11810.65 184.60 52497.07 88888.00 2016-03-19 00:20:50.911 079 11810.63 184.58 52497.07 88888.00 2016-03-19 00:20:51.411 079 11810.65 184.62 52497.07 88888.00 2016-03-19 00:20:51.911 079 11810.69 184.65 52497.09 88888.00 2016-03-19 00:20:52.411 079 11810.70 184.67 52497.11 88888.00 2016-03-19 00:20:52.911 079 11810.70 184.67 52497.11 88888.00 2016-03-19 00:20:53.411 079 11810.65 184.66 52497.10 88888.00 2016-03-19 00:20:53.911 079 11810.65 184.65 52497.10 88888.00 2016-03-19 00:20:54.411 079 11810.67 184.63 52497.15 88888.00 2016-03-19 00:20:54.911 079 11810.68 184.64 52497.14 88888.00 2016-03-19 00:20:55.411 079 11810.71 184.62 52497.12 88888.00 2016-03-19 00:20:55.911 079 11810.70 184.61 52497.11 88888.00 2016-03-19 00:20:56.411 079 11810.71 184.64 52497.10 88888.00 2016-03-19 00:20:56.911 079 11810.73 184.62 52497.08 88888.00 2016-03-19 00:20:57.411 079 11810.74 184.61 52497.11 88888.00 2016-03-19 00:20:57.911 079 11810.73 184.62 52497.10 88888.00 2016-03-19 00:20:58.411 079 11810.71 184.64 52497.09 88888.00 2016-03-19 00:20:58.911 079 11810.74 184.64 52497.08 88888.00 2016-03-19 00:20:59.411 079 11810.76 184.63 52497.08 88888.00 2016-03-19 00:20:59.911 079 11810.79 184.65 52497.14 88888.00 2016-03-19 00:21:00.411 079 11810.78 184.69 52497.14 88888.00 2016-03-19 00:21:00.911 079 11810.74 184.66 52497.10 88888.00 2016-03-19 00:21:01.411 079 11810.76 184.65 52497.09 88888.00 2016-03-19 00:21:01.911 079 11810.74 184.65 52497.03 88888.00 2016-03-19 00:21:02.411 079 11810.81 184.66 52497.03 88888.00 2016-03-19 00:21:02.911 079 11810.89 184.66 52497.07 88888.00 2016-03-19 00:21:03.411 079 11810.91 184.64 52497.06 88888.00 2016-03-19 00:21:03.911 079 11810.91 184.69 52497.06 88888.00 2016-03-19 00:21:04.411 079 11810.91 184.70 52497.06 88888.00 2016-03-19 00:21:04.911 079 11810.96 184.67 52497.03 88888.00 2016-03-19 00:21:05.411 079 11810.95 184.69 52497.02 88888.00 2016-03-19 00:21:05.911 079 11810.96 184.69 52497.08 88888.00 2016-03-19 00:21:06.411 079 11810.90 184.65 52497.05 88888.00 2016-03-19 00:21:06.911 079 11810.88 184.66 52497.02 88888.00 2016-03-19 00:21:07.411 079 11810.90 184.69 52497.02 88888.00 2016-03-19 00:21:07.911 079 11810.93 184.71 52497.05 88888.00 2016-03-19 00:21:08.411 079 11810.96 184.74 52497.08 88888.00 2016-03-19 00:21:08.911 079 11810.97 184.79 52497.09 88888.00 2016-03-19 00:21:09.411 079 11811.00 184.79 52497.07 88888.00 2016-03-19 00:21:09.911 079 11811.02 184.76 52497.08 88888.00 2016-03-19 00:21:10.411 079 11811.03 184.76 52497.06 88888.00 2016-03-19 00:21:10.911 079 11811.05 184.74 52497.06 88888.00 2016-03-19 00:21:11.411 079 11811.05 184.71 52497.07 88888.00 2016-03-19 00:21:11.911 079 11811.02 184.76 52497.06 88888.00 2016-03-19 00:21:12.411 079 11811.04 184.77 52497.03 88888.00 2016-03-19 00:21:12.911 079 11811.02 184.80 52497.06 88888.00 2016-03-19 00:21:13.411 079 11811.00 184.81 52497.08 88888.00 2016-03-19 00:21:13.911 079 11811.04 184.82 52497.08 88888.00 2016-03-19 00:21:14.411 079 11811.06 184.80 52497.08 88888.00 2016-03-19 00:21:14.911 079 11811.06 184.77 52497.08 88888.00 2016-03-19 00:21:15.411 079 11811.09 184.79 52497.07 88888.00 2016-03-19 00:21:15.911 079 11811.14 184.82 52497.08 88888.00 2016-03-19 00:21:16.411 079 11811.14 184.83 52497.08 88888.00 2016-03-19 00:21:16.911 079 11811.12 184.83 52497.07 88888.00 2016-03-19 00:21:17.411 079 11811.13 184.81 52497.05 88888.00 2016-03-19 00:21:17.911 079 11811.16 184.79 52497.05 88888.00 2016-03-19 00:21:18.411 079 11811.13 184.83 52497.03 88888.00 2016-03-19 00:21:18.911 079 11811.13 184.82 52497.02 88888.00 2016-03-19 00:21:19.411 079 11811.19 184.83 52497.02 88888.00 2016-03-19 00:21:19.911 079 11811.16 184.82 52497.06 88888.00 2016-03-19 00:21:20.411 079 11811.17 184.85 52497.08 88888.00 2016-03-19 00:21:20.911 079 11811.15 184.85 52497.05 88888.00 2016-03-19 00:21:21.411 079 11811.17 184.86 52497.05 88888.00 2016-03-19 00:21:21.911 079 11811.22 184.85 52497.05 88888.00 2016-03-19 00:21:22.411 079 11811.25 184.86 52497.03 88888.00 2016-03-19 00:21:22.911 079 11811.23 184.85 52497.01 88888.00 2016-03-19 00:21:23.411 079 11811.20 184.85 52497.00 88888.00 2016-03-19 00:21:23.911 079 11811.19 184.87 52497.01 88888.00 2016-03-19 00:21:24.411 079 11811.23 184.84 52497.01 88888.00 2016-03-19 00:21:24.911 079 11811.25 184.82 52497.00 88888.00 2016-03-19 00:21:25.411 079 11811.25 184.83 52496.99 88888.00 2016-03-19 00:21:25.911 079 11811.28 184.84 52496.99 88888.00 2016-03-19 00:21:26.411 079 11811.26 184.83 52496.98 88888.00 2016-03-19 00:21:26.911 079 11811.23 184.86 52496.98 88888.00 2016-03-19 00:21:27.411 079 11811.23 184.85 52496.94 88888.00 2016-03-19 00:21:27.911 079 11811.25 184.85 52496.90 88888.00 2016-03-19 00:21:28.411 079 11811.23 184.89 52496.90 88888.00 2016-03-19 00:21:28.911 079 11811.26 184.87 52496.95 88888.00 2016-03-19 00:21:29.411 079 11811.29 184.87 52497.00 88888.00 2016-03-19 00:21:29.911 079 11811.30 184.86 52496.97 88888.00 2016-03-19 00:21:30.411 079 11811.32 184.85 52497.00 88888.00 2016-03-19 00:21:30.911 079 11811.31 184.85 52497.01 88888.00 2016-03-19 00:21:31.411 079 11811.28 184.86 52496.98 88888.00 2016-03-19 00:21:31.911 079 11811.25 184.85 52496.99 88888.00 2016-03-19 00:21:32.411 079 11811.26 184.85 52497.01 88888.00 2016-03-19 00:21:32.911 079 11811.29 184.85 52496.99 88888.00 2016-03-19 00:21:33.411 079 11811.31 184.87 52496.98 88888.00 2016-03-19 00:21:33.911 079 11811.32 184.84 52496.99 88888.00 2016-03-19 00:21:34.411 079 11811.30 184.85 52497.01 88888.00 2016-03-19 00:21:34.911 079 11811.29 184.86 52497.01 88888.00 2016-03-19 00:21:35.411 079 11811.33 184.84 52497.02 88888.00 2016-03-19 00:21:35.911 079 11811.34 184.85 52496.99 88888.00 2016-03-19 00:21:36.411 079 11811.33 184.85 52496.95 88888.00 2016-03-19 00:21:36.911 079 11811.39 184.86 52496.99 88888.00 2016-03-19 00:21:37.411 079 11811.35 184.86 52497.03 88888.00 2016-03-19 00:21:37.911 079 11811.38 184.85 52497.03 88888.00 2016-03-19 00:21:38.411 079 11811.38 184.86 52497.02 88888.00 2016-03-19 00:21:38.911 079 11811.41 184.86 52497.02 88888.00 2016-03-19 00:21:39.411 079 11811.38 184.87 52497.01 88888.00 2016-03-19 00:21:39.911 079 11811.40 184.87 52497.01 88888.00 2016-03-19 00:21:40.411 079 11811.39 184.81 52496.98 88888.00 2016-03-19 00:21:40.911 079 11811.38 184.80 52497.00 88888.00 2016-03-19 00:21:41.411 079 11811.38 184.80 52496.94 88888.00 2016-03-19 00:21:41.911 079 11811.41 184.80 52496.97 88888.00 2016-03-19 00:21:42.411 079 11811.42 184.80 52497.01 88888.00 2016-03-19 00:21:42.911 079 11811.41 184.80 52496.99 88888.00 2016-03-19 00:21:43.411 079 11811.41 184.82 52496.98 88888.00 2016-03-19 00:21:43.911 079 11811.38 184.81 52497.01 88888.00 2016-03-19 00:21:44.411 079 11811.40 184.81 52497.00 88888.00 2016-03-19 00:21:44.911 079 11811.42 184.81 52496.92 88888.00 2016-03-19 00:21:45.411 079 11811.41 184.77 52496.95 88888.00 2016-03-19 00:21:45.911 079 11811.43 184.79 52496.94 88888.00 2016-03-19 00:21:46.411 079 11811.46 184.79 52496.92 88888.00 2016-03-19 00:21:46.911 079 11811.47 184.73 52496.93 88888.00 2016-03-19 00:21:47.411 079 11811.46 184.71 52496.91 88888.00 2016-03-19 00:21:47.911 079 11811.48 184.73 52496.89 88888.00 2016-03-19 00:21:48.411 079 11811.49 184.74 52496.91 88888.00 2016-03-19 00:21:48.911 079 11811.48 184.73 52496.92 88888.00 2016-03-19 00:21:49.411 079 11811.46 184.74 52496.95 88888.00 2016-03-19 00:21:49.911 079 11811.46 184.77 52496.99 88888.00 2016-03-19 00:21:50.411 079 11811.47 184.77 52497.00 88888.00 2016-03-19 00:21:50.911 079 11811.48 184.75 52496.99 88888.00 2016-03-19 00:21:51.411 079 11811.46 184.72 52496.95 88888.00 2016-03-19 00:21:51.911 079 11811.47 184.72 52496.95 88888.00 2016-03-19 00:21:52.411 079 11811.46 184.71 52496.95 88888.00 2016-03-19 00:21:52.911 079 11811.41 184.73 52496.97 88888.00 2016-03-19 00:21:53.411 079 11811.44 184.72 52496.99 88888.00 2016-03-19 00:21:53.911 079 11811.43 184.67 52496.99 88888.00 2016-03-19 00:21:54.411 079 11811.46 184.69 52497.00 88888.00 2016-03-19 00:21:54.911 079 11811.47 184.66 52496.98 88888.00 2016-03-19 00:21:55.411 079 11811.48 184.65 52496.94 88888.00 2016-03-19 00:21:55.911 079 11811.47 184.64 52496.98 88888.00 2016-03-19 00:21:56.411 079 11811.48 184.65 52496.98 88888.00 2016-03-19 00:21:56.911 079 11811.48 184.64 52497.00 88888.00 2016-03-19 00:21:57.411 079 11811.43 184.61 52497.01 88888.00 2016-03-19 00:21:57.911 079 11811.43 184.61 52497.01 88888.00 2016-03-19 00:21:58.411 079 11811.49 184.61 52497.01 88888.00 2016-03-19 00:21:58.911 079 11811.51 184.61 52496.98 88888.00 2016-03-19 00:21:59.411 079 11811.49 184.60 52496.97 88888.00 2016-03-19 00:21:59.911 079 11811.48 184.61 52496.97 88888.00 2016-03-19 00:22:00.411 079 11811.48 184.61 52496.98 88888.00 2016-03-19 00:22:00.911 079 11811.48 184.61 52496.97 88888.00 2016-03-19 00:22:01.411 079 11811.47 184.58 52496.99 88888.00 2016-03-19 00:22:01.911 079 11811.49 184.56 52496.98 88888.00 2016-03-19 00:22:02.411 079 11811.47 184.55 52496.97 88888.00 2016-03-19 00:22:02.911 079 11811.46 184.55 52496.99 88888.00 2016-03-19 00:22:03.411 079 11811.43 184.55 52497.00 88888.00 2016-03-19 00:22:03.911 079 11811.48 184.56 52496.95 88888.00 2016-03-19 00:22:04.411 079 11811.50 184.56 52496.98 88888.00 2016-03-19 00:22:04.911 079 11811.51 184.55 52497.00 88888.00 2016-03-19 00:22:05.411 079 11811.49 184.56 52496.98 88888.00 2016-03-19 00:22:05.911 079 11811.48 184.56 52496.99 88888.00 2016-03-19 00:22:06.411 079 11811.49 184.54 52497.00 88888.00 2016-03-19 00:22:06.911 079 11811.53 184.54 52497.01 88888.00 2016-03-19 00:22:07.411 079 11811.52 184.52 52497.01 88888.00 2016-03-19 00:22:07.911 079 11811.47 184.51 52496.99 88888.00 2016-03-19 00:22:08.411 079 11811.47 184.54 52496.98 88888.00 2016-03-19 00:22:08.911 079 11811.50 184.54 52497.00 88888.00 2016-03-19 00:22:09.411 079 11811.50 184.52 52496.97 88888.00 2016-03-19 00:22:09.911 079 11811.52 184.51 52496.95 88888.00 2016-03-19 00:22:10.411 079 11811.55 184.51 52496.93 88888.00 2016-03-19 00:22:10.911 079 11811.55 184.48 52496.93 88888.00 2016-03-19 00:22:11.411 079 11811.55 184.51 52496.93 88888.00 2016-03-19 00:22:11.911 079 11811.51 184.50 52496.93 88888.00 2016-03-19 00:22:12.411 079 11811.53 184.48 52496.94 88888.00 2016-03-19 00:22:12.911 079 11811.55 184.50 52496.92 88888.00 2016-03-19 00:22:13.411 079 11811.52 184.51 52496.93 88888.00 2016-03-19 00:22:13.911 079 11811.51 184.48 52496.97 88888.00 2016-03-19 00:22:14.411 079 11811.49 184.48 52496.95 88888.00 2016-03-19 00:22:14.911 079 11811.53 184.46 52496.97 88888.00 2016-03-19 00:22:15.411 079 11811.52 184.46 52496.95 88888.00 2016-03-19 00:22:15.911 079 11811.51 184.48 52496.93 88888.00 2016-03-19 00:22:16.411 079 11811.50 184.48 52496.95 88888.00 2016-03-19 00:22:16.911 079 11811.51 184.48 52496.97 88888.00 2016-03-19 00:22:17.411 079 11811.52 184.46 52496.92 88888.00 2016-03-19 00:22:17.911 079 11811.55 184.42 52496.93 88888.00 2016-03-19 00:22:18.411 079 11811.53 184.45 52496.94 88888.00 2016-03-19 00:22:18.911 079 11811.48 184.41 52496.98 88888.00 2016-03-19 00:22:19.411 079 11811.48 184.41 52496.97 88888.00 2016-03-19 00:22:19.911 079 11811.53 184.40 52496.97 88888.00 2016-03-19 00:22:20.411 079 11811.57 184.40 52496.98 88888.00 2016-03-19 00:22:20.911 079 11811.56 184.43 52497.01 88888.00 2016-03-19 00:22:21.411 079 11811.51 184.40 52497.01 88888.00 2016-03-19 00:22:21.911 079 11811.50 184.41 52496.98 88888.00 2016-03-19 00:22:22.411 079 11811.49 184.41 52496.98 88888.00 2016-03-19 00:22:22.911 079 11811.51 184.38 52496.97 88888.00 2016-03-19 00:22:23.411 079 11811.56 184.37 52496.95 88888.00 2016-03-19 00:22:23.911 079 11811.56 184.38 52496.94 88888.00 2016-03-19 00:22:24.411 079 11811.57 184.41 52496.93 88888.00 2016-03-19 00:22:24.911 079 11811.56 184.40 52496.94 88888.00 2016-03-19 00:22:25.411 079 11811.53 184.41 52496.92 88888.00 2016-03-19 00:22:25.911 079 11811.49 184.43 52496.94 88888.00 2016-03-19 00:22:26.411 079 11811.51 184.43 52496.97 88888.00 2016-03-19 00:22:26.911 079 11811.51 184.41 52496.99 88888.00 2016-03-19 00:22:27.411 079 11811.55 184.40 52496.97 88888.00 2016-03-19 00:22:27.911 079 11811.53 184.41 52496.95 88888.00 2016-03-19 00:22:28.411 079 11811.51 184.41 52496.98 88888.00 2016-03-19 00:22:28.911 079 11811.51 184.41 52496.97 88888.00 2016-03-19 00:22:29.411 079 11811.49 184.44 52496.95 88888.00 2016-03-19 00:22:29.911 079 11811.49 184.44 52496.97 88888.00 2016-03-19 00:22:30.411 079 11811.49 184.44 52496.95 88888.00 2016-03-19 00:22:30.911 079 11811.48 184.42 52496.97 88888.00 2016-03-19 00:22:31.411 079 11811.47 184.40 52496.95 88888.00 2016-03-19 00:22:31.911 079 11811.47 184.38 52497.00 88888.00 2016-03-19 00:22:32.411 079 11811.47 184.40 52497.00 88888.00 2016-03-19 00:22:32.911 079 11811.47 184.41 52497.05 88888.00 2016-03-19 00:22:33.411 079 11811.48 184.43 52497.06 88888.00 2016-03-19 00:22:33.911 079 11811.48 184.40 52497.03 88888.00 2016-03-19 00:22:34.411 079 11811.49 184.38 52497.05 88888.00 2016-03-19 00:22:34.911 079 11811.47 184.41 52497.03 88888.00 2016-03-19 00:22:35.411 079 11811.48 184.40 52497.02 88888.00 2016-03-19 00:22:35.911 079 11811.50 184.36 52497.01 88888.00 2016-03-19 00:22:36.411 079 11811.50 184.41 52497.02 88888.00 2016-03-19 00:22:36.911 079 11811.56 184.44 52497.02 88888.00 2016-03-19 00:22:37.411 079 11811.59 184.44 52497.00 88888.00 2016-03-19 00:22:37.911 079 11811.61 184.45 52497.00 88888.00 2016-03-19 00:22:38.411 079 11811.57 184.46 52497.00 88888.00 2016-03-19 00:22:38.911 079 11811.56 184.51 52496.98 88888.00 2016-03-19 00:22:39.411 079 11811.56 184.50 52496.98 88888.00 2016-03-19 00:22:39.911 079 11811.56 184.48 52496.98 88888.00 2016-03-19 00:22:40.411 079 11811.57 184.45 52497.00 88888.00 2016-03-19 00:22:40.911 079 11811.56 184.45 52497.02 88888.00 2016-03-19 00:22:41.411 079 11811.56 184.48 52497.01 88888.00 2016-03-19 00:22:41.911 079 11811.56 184.50 52497.00 88888.00 2016-03-19 00:22:42.411 079 11811.55 184.48 52496.99 88888.00 2016-03-19 00:22:42.911 079 11811.56 184.47 52497.00 88888.00 2016-03-19 00:22:43.412 079 11811.58 184.45 52497.01 88888.00 2016-03-19 00:22:43.912 079 11811.60 184.47 52497.00 88888.00 2016-03-19 00:22:44.412 079 11811.58 184.45 52496.97 88888.00 2016-03-19 00:22:44.912 079 11811.51 184.42 52496.93 88888.00 2016-03-19 00:22:45.412 079 11811.47 184.42 52496.93 88888.00 2016-03-19 00:22:45.912 079 11811.46 184.44 52496.98 88888.00 2016-03-19 00:22:46.412 079 11811.44 184.51 52496.94 88888.00 2016-03-19 00:22:46.912 079 11811.44 184.53 52496.93 88888.00 2016-03-19 00:22:47.412 079 11811.41 184.52 52496.94 88888.00 2016-03-19 00:22:47.912 079 11811.42 184.51 52496.93 88888.00 2016-03-19 00:22:48.412 079 11811.42 184.51 52496.95 88888.00 2016-03-19 00:22:48.912 079 11811.46 184.51 52496.98 88888.00 2016-03-19 00:22:49.412 079 11811.48 184.50 52497.02 88888.00 2016-03-19 00:22:49.912 079 11811.46 184.50 52496.99 88888.00 2016-03-19 00:22:50.412 079 11811.43 184.53 52496.93 88888.00 2016-03-19 00:22:50.912 079 11811.43 184.55 52496.93 88888.00 2016-03-19 00:22:51.412 079 11811.47 184.53 52496.94 88888.00 2016-03-19 00:22:51.912 079 11811.43 184.51 52496.95 88888.00 2016-03-19 00:22:52.412 079 11811.39 184.51 52496.97 88888.00 2016-03-19 00:22:52.912 079 11811.41 184.48 52496.94 88888.00 2016-03-19 00:22:53.412 079 11811.44 184.47 52496.86 88888.00 2016-03-19 00:22:53.912 079 11811.42 184.48 52496.86 88888.00 2016-03-19 00:22:54.412 079 11811.42 184.46 52496.89 88888.00 2016-03-19 00:22:54.912 079 11811.42 184.43 52496.90 88888.00 2016-03-19 00:22:55.412 079 11811.40 184.44 52496.93 88888.00 2016-03-19 00:22:55.912 079 11811.35 184.44 52496.94 88888.00 2016-03-19 00:22:56.412 079 11811.39 184.43 52496.94 88888.00 2016-03-19 00:22:56.912 079 11811.39 184.44 52496.91 88888.00 2016-03-19 00:22:57.412 079 11811.39 184.50 52496.91 88888.00 2016-03-19 00:22:57.912 079 11811.42 184.50 52496.93 88888.00 2016-03-19 00:22:58.412 079 11811.43 184.48 52496.98 88888.00 2016-03-19 00:22:58.912 079 11811.42 184.50 52496.98 88888.00 2016-03-19 00:22:59.412 079 11811.48 184.47 52496.95 88888.00 2016-03-19 00:22:59.912 079 11811.46 184.42 52496.97 88888.00 2016-03-19 00:23:00.412 079 11811.38 184.43 52496.95 88888.00 2016-03-19 00:23:00.912 079 11811.37 184.41 52496.95 88888.00 2016-03-19 00:23:01.412 079 11811.40 184.42 52496.94 88888.00 2016-03-19 00:23:01.912 079 11811.39 184.41 52496.90 88888.00 2016-03-19 00:23:02.412 079 11811.35 184.36 52496.89 88888.00 2016-03-19 00:23:02.912 079 11811.38 184.37 52496.94 88888.00 2016-03-19 00:23:03.412 079 11811.42 184.40 52496.97 88888.00 2016-03-19 00:23:03.912 079 11811.42 184.42 52496.99 88888.00 2016-03-19 00:23:04.412 079 11811.43 184.42 52496.98 88888.00 2016-03-19 00:23:04.912 079 11811.43 184.42 52496.94 88888.00 2016-03-19 00:23:05.412 079 11811.44 184.44 52496.94 88888.00 2016-03-19 00:23:05.912 079 11811.44 184.44 52496.91 88888.00 2016-03-19 00:23:06.412 079 11811.42 184.45 52496.90 88888.00 2016-03-19 00:23:06.912 079 11811.41 184.45 52496.90 88888.00 2016-03-19 00:23:07.412 079 11811.42 184.41 52496.91 88888.00 2016-03-19 00:23:07.912 079 11811.40 184.41 52496.92 88888.00 2016-03-19 00:23:08.412 079 11811.39 184.45 52496.94 88888.00 2016-03-19 00:23:08.912 079 11811.40 184.46 52496.90 88888.00 2016-03-19 00:23:09.412 079 11811.43 184.45 52496.92 88888.00 2016-03-19 00:23:09.912 079 11811.42 184.41 52497.00 88888.00 2016-03-19 00:23:10.412 079 11811.43 184.41 52496.97 88888.00 2016-03-19 00:23:10.912 079 11811.42 184.41 52496.98 88888.00 2016-03-19 00:23:11.412 079 11811.48 184.42 52496.99 88888.00 2016-03-19 00:23:11.912 079 11811.55 184.46 52497.00 88888.00 2016-03-19 00:23:12.412 079 11811.51 184.46 52496.99 88888.00 2016-03-19 00:23:12.912 079 11811.46 184.47 52496.97 88888.00 2016-03-19 00:23:13.412 079 11811.46 184.51 52496.95 88888.00 2016-03-19 00:23:13.912 079 11811.44 184.51 52496.93 88888.00 2016-03-19 00:23:14.412 079 11811.48 184.47 52496.89 88888.00 2016-03-19 00:23:14.912 079 11811.50 184.47 52496.92 88888.00 2016-03-19 00:23:15.412 079 11811.44 184.46 52496.95 88888.00 2016-03-19 00:23:15.912 079 11811.46 184.42 52496.94 88888.00 2016-03-19 00:23:16.412 079 11811.44 184.43 52496.94 88888.00 2016-03-19 00:23:16.912 079 11811.42 184.46 52496.97 88888.00 2016-03-19 00:23:17.412 079 11811.44 184.45 52496.98 88888.00 2016-03-19 00:23:17.912 079 11811.43 184.43 52496.98 88888.00 2016-03-19 00:23:18.412 079 11811.40 184.43 52497.02 88888.00 2016-03-19 00:23:18.912 079 11811.38 184.43 52497.00 88888.00 2016-03-19 00:23:19.412 079 11811.37 184.45 52497.00 88888.00 2016-03-19 00:23:19.912 079 11811.34 184.44 52497.00 88888.00 2016-03-19 00:23:20.412 079 11811.35 184.41 52497.00 88888.00 2016-03-19 00:23:20.912 079 11811.43 184.43 52496.99 88888.00 2016-03-19 00:23:21.412 079 11811.47 184.43 52496.98 88888.00 2016-03-19 00:23:21.912 079 11811.43 184.43 52497.02 88888.00 2016-03-19 00:23:22.412 079 11811.41 184.41 52497.02 88888.00 2016-03-19 00:23:22.912 079 11811.41 184.38 52496.98 88888.00 2016-03-19 00:23:23.412 079 11811.42 184.36 52496.92 88888.00 2016-03-19 00:23:23.912 079 11811.41 184.41 52496.92 88888.00 2016-03-19 00:23:24.412 079 11811.41 184.41 52496.99 88888.00 2016-03-19 00:23:24.912 079 11811.47 184.41 52496.99 88888.00 2016-03-19 00:23:25.412 079 11811.48 184.36 52496.97 88888.00 2016-03-19 00:23:25.912 079 11811.49 184.33 52496.94 88888.00 2016-03-19 00:23:26.412 079 11811.48 184.35 52496.92 88888.00 2016-03-19 00:23:26.912 079 11811.48 184.37 52496.91 88888.00 2016-03-19 00:23:27.412 079 11811.49 184.35 52496.92 88888.00 2016-03-19 00:23:27.912 079 11811.53 184.35 52496.92 88888.00 2016-03-19 00:23:28.412 079 11811.53 184.35 52496.92 88888.00 2016-03-19 00:23:28.912 079 11811.50 184.33 52496.92 88888.00 2016-03-19 00:23:29.412 079 11811.51 184.31 52496.95 88888.00 2016-03-19 00:23:29.912 079 11811.52 184.29 52497.00 88888.00 2016-03-19 00:23:30.412 079 11811.50 184.27 52497.01 88888.00 2016-03-19 00:23:30.912 079 11811.49 184.25 52496.98 88888.00 2016-03-19 00:23:31.412 079 11811.49 184.27 52496.97 88888.00 2016-03-19 00:23:31.912 079 11811.52 184.27 52496.94 88888.00 2016-03-19 00:23:32.412 079 11811.58 184.25 52496.93 88888.00 2016-03-19 00:23:32.912 079 11811.57 184.27 52496.90 88888.00 2016-03-19 00:23:33.412 079 11811.55 184.26 52496.91 88888.00 2016-03-19 00:23:33.912 079 11811.51 184.24 52496.92 88888.00 2016-03-19 00:23:34.412 079 11811.50 184.21 52496.89 88888.00 2016-03-19 00:23:34.912 079 11811.53 184.17 52496.86 88888.00 2016-03-19 00:23:35.412 079 11811.53 184.17 52496.86 88888.00 2016-03-19 00:23:35.912 079 11811.53 184.15 52496.84 88888.00 2016-03-19 00:23:36.412 079 11811.53 184.14 52496.86 88888.00 2016-03-19 00:23:36.912 079 11811.53 184.14 52496.89 88888.00 2016-03-19 00:23:37.412 079 11811.55 184.15 52496.90 88888.00 2016-03-19 00:23:37.912 079 11811.53 184.16 52496.91 88888.00 2016-03-19 00:23:38.412 079 11811.52 184.13 52496.90 88888.00 2016-03-19 00:23:38.912 079 11811.59 184.13 52496.90 88888.00 2016-03-19 00:23:39.412 079 11811.60 184.14 52496.86 88888.00 2016-03-19 00:23:39.912 079 11811.56 184.12 52496.85 88888.00 2016-03-19 00:23:40.412 079 11811.52 184.14 52496.89 88888.00 2016-03-19 00:23:40.912 079 11811.53 184.11 52496.91 88888.00 2016-03-19 00:23:41.412 079 11811.56 184.07 52496.89 88888.00 2016-03-19 00:23:41.912 079 11811.55 184.07 52496.94 88888.00 2016-03-19 00:23:42.412 079 11811.52 184.07 52496.94 88888.00 2016-03-19 00:23:42.912 079 11811.51 184.06 52496.90 88888.00 2016-03-19 00:23:43.412 079 11811.58 184.08 52496.86 88888.00 2016-03-19 00:23:43.912 079 11811.60 184.09 52496.89 88888.00 2016-03-19 00:23:44.412 079 11811.53 184.07 52496.92 88888.00 2016-03-19 00:23:44.912 079 11811.53 184.08 52496.95 88888.00 2016-03-19 00:23:45.412 079 11811.55 184.07 52496.95 88888.00 2016-03-19 00:23:45.912 079 11811.56 184.08 52496.94 88888.00 2016-03-19 00:23:46.412 079 11811.52 184.04 52496.92 88888.00 2016-03-19 00:23:46.912 079 11811.50 184.02 52496.90 88888.00 2016-03-19 00:23:47.412 079 11811.51 184.02 52496.90 88888.00 2016-03-19 00:23:47.912 079 11811.50 184.00 52496.88 88888.00 2016-03-19 00:23:48.412 079 11811.48 184.00 52496.89 88888.00 2016-03-19 00:23:48.912 079 11811.49 184.00 52496.89 88888.00 2016-03-19 00:23:49.412 079 11811.48 184.05 52496.89 88888.00 2016-03-19 00:23:49.912 079 11811.48 184.08 52496.92 88888.00 2016-03-19 00:23:50.412 079 11811.49 184.05 52496.94 88888.00 2016-03-19 00:23:50.912 079 11811.50 184.00 52496.94 88888.00 2016-03-19 00:23:51.412 079 11811.51 183.98 52496.91 88888.00 2016-03-19 00:23:51.912 079 11811.52 183.97 52496.94 88888.00 2016-03-19 00:23:52.412 079 11811.50 183.99 52496.99 88888.00 2016-03-19 00:23:52.912 079 11811.53 184.03 52496.97 88888.00 2016-03-19 00:23:53.412 079 11811.56 184.00 52496.95 88888.00 2016-03-19 00:23:53.912 079 11811.58 183.96 52496.92 88888.00 2016-03-19 00:23:54.412 079 11811.56 183.98 52496.91 88888.00 2016-03-19 00:23:54.912 079 11811.57 183.99 52496.88 88888.00 2016-03-19 00:23:55.412 079 11811.58 183.96 52496.85 88888.00 2016-03-19 00:23:55.912 079 11811.56 183.96 52496.88 88888.00 2016-03-19 00:23:56.412 079 11811.53 183.97 52496.92 88888.00 2016-03-19 00:23:56.912 079 11811.55 183.99 52496.92 88888.00 2016-03-19 00:23:57.412 079 11811.53 184.00 52496.90 88888.00 2016-03-19 00:23:57.912 079 11811.52 184.06 52496.91 88888.00 2016-03-19 00:23:58.412 079 11811.50 184.07 52496.94 88888.00 2016-03-19 00:23:58.912 079 11811.49 184.02 52496.95 88888.00 2016-03-19 00:23:59.412 079 11811.47 183.97 52496.94 88888.00 2016-03-19 00:23:59.912 079 11811.46 183.96 52496.92 88888.00 2016-03-19 00:24:00.412 079 11811.47 183.94 52496.89 88888.00 2016-03-19 00:24:00.912 079 11811.48 183.89 52496.86 88888.00 2016-03-19 00:24:01.412 079 11811.48 183.93 52496.91 88888.00 2016-03-19 00:24:01.912 079 11811.51 183.95 52496.89 88888.00 2016-03-19 00:24:02.412 079 11811.51 183.96 52496.90 88888.00 2016-03-19 00:24:02.912 079 11811.52 183.93 52496.92 88888.00 2016-03-19 00:24:03.412 079 11811.49 183.94 52496.92 88888.00 2016-03-19 00:24:03.912 079 11811.51 183.95 52496.89 88888.00 2016-03-19 00:24:04.412 079 11811.49 183.92 52496.89 88888.00 2016-03-19 00:24:04.912 079 11811.44 183.93 52496.86 88888.00 2016-03-19 00:24:05.412 079 11811.47 183.96 52496.86 88888.00 2016-03-19 00:24:05.912 079 11811.48 183.94 52496.90 88888.00 2016-03-19 00:24:06.412 079 11811.51 183.95 52496.92 88888.00 2016-03-19 00:24:06.912 079 11811.55 183.95 52496.93 88888.00 2016-03-19 00:24:07.412 079 11811.56 183.93 52496.91 88888.00 2016-03-19 00:24:07.912 079 11811.55 183.92 52496.90 88888.00 2016-03-19 00:24:08.412 079 11811.51 183.93 52496.93 88888.00 2016-03-19 00:24:08.912 079 11811.50 183.93 52496.95 88888.00 2016-03-19 00:24:09.412 079 11811.52 183.93 52496.93 88888.00 2016-03-19 00:24:09.912 079 11811.51 183.89 52496.93 88888.00 2016-03-19 00:24:10.412 079 11811.47 183.89 52496.91 88888.00 2016-03-19 00:24:10.912 079 11811.50 183.86 52496.89 88888.00 2016-03-19 00:24:11.412 079 11811.60 183.85 52496.85 88888.00 2016-03-19 00:24:11.912 079 11811.65 183.86 52496.82 88888.00 2016-03-19 00:24:12.412 079 11811.60 183.88 52496.82 88888.00 2016-03-19 00:24:12.912 079 11811.59 183.86 52496.85 88888.00 2016-03-19 00:24:13.412 079 11811.63 183.87 52496.83 88888.00 2016-03-19 00:24:13.912 079 11811.61 183.88 52496.84 88888.00 2016-03-19 00:24:14.412 079 11811.66 183.88 52496.86 88888.00 2016-03-19 00:24:14.912 079 11811.66 183.89 52496.91 88888.00 2016-03-19 00:24:15.412 079 11811.69 183.87 52496.86 88888.00 2016-03-19 00:24:15.912 079 11811.72 183.85 52496.84 88888.00 2016-03-19 00:24:16.412 079 11811.70 183.83 52496.85 88888.00 2016-03-19 00:24:16.912 079 11811.67 183.82 52496.88 88888.00 2016-03-19 00:24:17.412 079 11811.65 183.86 52496.86 88888.00 2016-03-19 00:24:17.912 079 11811.63 183.87 52496.83 88888.00 2016-03-19 00:24:18.412 079 11811.57 183.84 52496.86 88888.00 2016-03-19 00:24:18.912 079 11811.59 183.83 52496.84 88888.00 2016-03-19 00:24:19.412 079 11811.60 183.85 52496.85 88888.00 2016-03-19 00:24:19.912 079 11811.64 183.87 52496.85 88888.00 2016-03-19 00:24:20.412 079 11811.68 183.89 52496.85 88888.00 2016-03-19 00:24:20.912 079 11811.65 183.94 52496.82 88888.00 2016-03-19 00:24:21.412 079 11811.66 183.93 52496.84 88888.00 2016-03-19 00:24:21.912 079 11811.65 183.94 52496.84 88888.00 2016-03-19 00:24:22.412 079 11811.67 183.95 52496.85 88888.00 2016-03-19 00:24:22.912 079 11811.69 183.97 52496.85 88888.00 2016-03-19 00:24:23.412 079 11811.64 183.98 52496.84 88888.00 2016-03-19 00:24:23.912 079 11811.65 183.99 52496.84 88888.00 2016-03-19 00:24:24.412 079 11811.67 183.99 52496.84 88888.00 2016-03-19 00:24:24.912 079 11811.66 183.96 52496.82 88888.00 2016-03-19 00:24:25.412 079 11811.65 183.96 52496.82 88888.00 2016-03-19 00:24:25.912 079 11811.70 183.95 52496.81 88888.00 2016-03-19 00:24:26.412 079 11811.73 183.90 52496.83 88888.00 2016-03-19 00:24:26.912 079 11811.73 183.94 52496.86 88888.00 2016-03-19 00:24:27.412 079 11811.75 183.97 52496.84 88888.00 2016-03-19 00:24:27.912 079 11811.75 183.97 52496.83 88888.00 2016-03-19 00:24:28.412 079 11811.75 183.96 52496.88 88888.00 2016-03-19 00:24:28.912 079 11811.75 183.95 52496.89 88888.00 2016-03-19 00:24:29.412 079 11811.75 183.94 52496.85 88888.00 2016-03-19 00:24:29.912 079 11811.74 183.95 52496.83 88888.00 2016-03-19 00:24:30.412 079 11811.75 183.94 52496.84 88888.00 2016-03-19 00:24:30.912 079 11811.76 183.95 52496.84 88888.00 2016-03-19 00:24:31.412 079 11811.79 183.96 52496.84 88888.00 2016-03-19 00:24:31.912 079 11811.82 183.95 52496.83 88888.00 2016-03-19 00:24:32.412 079 11811.82 183.96 52496.84 88888.00 2016-03-19 00:24:32.912 079 11811.78 183.93 52496.81 88888.00 2016-03-19 00:24:33.412 079 11811.78 183.92 52496.81 88888.00 2016-03-19 00:24:33.912 079 11811.82 183.95 52496.79 88888.00 2016-03-19 00:24:34.412 079 11811.86 183.99 52496.79 88888.00 2016-03-19 00:24:34.912 079 11811.91 183.98 52496.77 88888.00 2016-03-19 00:24:35.412 079 11811.90 183.98 52496.77 88888.00 2016-03-19 00:24:35.912 079 11811.92 183.94 52496.75 88888.00 2016-03-19 00:24:36.412 079 11811.90 183.94 52496.76 88888.00 2016-03-19 00:24:36.912 079 11811.90 183.97 52496.76 88888.00 2016-03-19 00:24:37.412 079 11811.91 183.98 52496.80 88888.00 2016-03-19 00:24:37.912 079 11811.91 183.94 52496.85 88888.00 2016-03-19 00:24:38.412 079 11811.92 183.93 52496.81 88888.00 2016-03-19 00:24:38.912 079 11811.95 183.94 52496.81 88888.00 2016-03-19 00:24:39.412 079 11811.92 183.96 52496.80 88888.00 2016-03-19 00:24:39.912 079 11811.92 183.96 52496.79 88888.00 2016-03-19 00:24:40.412 079 11811.92 183.97 52496.75 88888.00 2016-03-19 00:24:40.912 079 11811.88 184.00 52496.76 88888.00 2016-03-19 00:24:41.412 079 11811.86 183.99 52496.74 88888.00 2016-03-19 00:24:41.912 079 11811.86 183.98 52496.77 88888.00 2016-03-19 00:24:42.412 079 11811.88 184.00 52496.79 88888.00 2016-03-19 00:24:42.912 079 11811.87 184.00 52496.77 88888.00 2016-03-19 00:24:43.412 079 11811.92 183.99 52496.77 88888.00 2016-03-19 00:24:43.912 079 11811.92 184.00 52496.77 88888.00 2016-03-19 00:24:44.412 079 11811.88 184.02 52496.81 88888.00 2016-03-19 00:24:44.912 079 11811.86 183.97 52496.83 88888.00 2016-03-19 00:24:45.412 079 11811.86 183.97 52496.83 88888.00 2016-03-19 00:24:45.912 079 11811.87 183.99 52496.85 88888.00 2016-03-19 00:24:46.412 079 11811.90 183.97 52496.84 88888.00 2016-03-19 00:24:46.912 079 11811.92 183.96 52496.81 88888.00 2016-03-19 00:24:47.412 079 11811.87 183.96 52496.83 88888.00 2016-03-19 00:24:47.912 079 11811.84 183.97 52496.81 88888.00 2016-03-19 00:24:48.412 079 11811.84 183.98 52496.80 88888.00 2016-03-19 00:24:48.912 079 11811.86 183.98 52496.82 88888.00 2016-03-19 00:24:49.412 079 11811.85 184.04 52496.82 88888.00 2016-03-19 00:24:49.912 079 11811.85 184.05 52496.81 88888.00 2016-03-19 00:24:50.412 079 11811.85 184.05 52496.81 88888.00 2016-03-19 00:24:50.912 079 11811.90 184.02 52496.82 88888.00 2016-03-19 00:24:51.412 079 11811.88 183.99 52496.77 88888.00 2016-03-19 00:24:51.912 079 11811.87 183.97 52496.81 88888.00 2016-03-19 00:24:52.412 079 11811.90 184.00 52496.81 88888.00 2016-03-19 00:24:52.912 079 11811.91 184.00 52496.84 88888.00 2016-03-19 00:24:53.412 079 11811.86 184.00 52496.83 88888.00 2016-03-19 00:24:53.912 079 11811.83 183.99 52496.80 88888.00 2016-03-19 00:24:54.412 079 11811.83 183.98 52496.80 88888.00 2016-03-19 00:24:54.912 079 11811.88 184.02 52496.80 88888.00 2016-03-19 00:24:55.412 079 11811.92 184.06 52496.76 88888.00 2016-03-19 00:24:55.912 079 11811.92 184.06 52496.75 88888.00 2016-03-19 00:24:56.412 079 11811.93 184.05 52496.76 88888.00 2016-03-19 00:24:56.912 079 11811.92 184.04 52496.77 88888.00 2016-03-19 00:24:57.412 079 11811.92 184.03 52496.77 88888.00 2016-03-19 00:24:57.912 079 11811.93 184.03 52496.76 88888.00 2016-03-19 00:24:58.412 079 11811.95 184.04 52496.76 88888.00 2016-03-19 00:24:58.912 079 11811.95 184.05 52496.80 88888.00 2016-03-19 00:24:59.412 079 11811.96 184.03 52496.79 88888.00 2016-03-19 00:24:59.912 079 11811.94 184.05 52496.77 88888.00 2016-03-19 00:25:00.412 079 11811.92 184.06 52496.80 88888.00 2016-03-19 00:25:00.912 079 11811.88 184.09 52496.82 88888.00 2016-03-19 00:25:01.412 079 11811.86 184.05 52496.81 88888.00 2016-03-19 00:25:01.912 079 11811.88 184.02 52496.81 88888.00 2016-03-19 00:25:02.412 079 11811.92 184.02 52496.84 88888.00 2016-03-19 00:25:02.912 079 11811.91 183.99 52496.84 88888.00 2016-03-19 00:25:03.412 079 11811.86 184.03 52496.84 88888.00 2016-03-19 00:25:03.912 079 11811.90 184.04 52496.82 88888.00 2016-03-19 00:25:04.412 079 11811.91 184.05 52496.80 88888.00 2016-03-19 00:25:04.912 079 11811.88 184.03 52496.83 88888.00 2016-03-19 00:25:05.412 079 11811.90 184.00 52496.83 88888.00 2016-03-19 00:25:05.912 079 11811.92 183.99 52496.80 88888.00 2016-03-19 00:25:06.412 079 11811.90 184.00 52496.79 88888.00 2016-03-19 00:25:06.912 079 11811.94 184.00 52496.81 88888.00 2016-03-19 00:25:07.412 079 11811.92 183.97 52496.79 88888.00 2016-03-19 00:25:07.912 079 11811.94 183.98 52496.80 88888.00 2016-03-19 00:25:08.412 079 11811.92 183.99 52496.79 88888.00 2016-03-19 00:25:08.912 079 11811.93 184.00 52496.80 88888.00 2016-03-19 00:25:09.412 079 11811.94 184.00 52496.81 88888.00 2016-03-19 00:25:09.912 079 11811.95 183.99 52496.82 88888.00 2016-03-19 00:25:10.412 079 11811.96 183.99 52496.82 88888.00 2016-03-19 00:25:10.912 079 11811.93 183.96 52496.84 88888.00 2016-03-19 00:25:11.412 079 11811.91 183.94 52496.85 88888.00 2016-03-19 00:25:11.912 079 11811.93 183.95 52496.84 88888.00 2016-03-19 00:25:12.412 079 11811.94 183.95 52496.84 88888.00 2016-03-19 00:25:12.912 079 11811.95 183.93 52496.83 88888.00 2016-03-19 00:25:13.412 079 11811.92 183.93 52496.80 88888.00 2016-03-19 00:25:13.912 079 11811.92 183.93 52496.81 88888.00 2016-03-19 00:25:14.412 079 11811.94 183.93 52496.83 88888.00 2016-03-19 00:25:14.912 079 11811.90 183.89 52496.82 88888.00 2016-03-19 00:25:15.412 079 11811.88 183.93 52496.81 88888.00 2016-03-19 00:25:15.912 079 11811.87 183.95 52496.79 88888.00 2016-03-19 00:25:16.412 079 11811.84 183.97 52496.82 88888.00 2016-03-19 00:25:16.912 079 11811.82 183.92 52496.81 88888.00 2016-03-19 00:25:17.412 079 11811.85 183.88 52496.82 88888.00 2016-03-19 00:25:17.912 079 11811.86 183.90 52496.81 88888.00 2016-03-19 00:25:18.413 079 11811.81 183.94 52496.80 88888.00 2016-03-19 00:25:18.913 079 11811.82 183.95 52496.80 88888.00 2016-03-19 00:25:19.413 079 11811.81 183.90 52496.81 88888.00 2016-03-19 00:25:19.913 079 11811.81 183.94 52496.84 88888.00 2016-03-19 00:25:20.413 079 11811.84 183.96 52496.85 88888.00 2016-03-19 00:25:20.913 079 11811.85 183.96 52496.83 88888.00 2016-03-19 00:25:21.413 079 11811.83 183.93 52496.82 88888.00 2016-03-19 00:25:21.913 079 11811.81 183.89 52496.82 88888.00 2016-03-19 00:25:22.413 079 11811.82 183.90 52496.82 88888.00 2016-03-19 00:25:22.913 079 11811.82 183.92 52496.85 88888.00 2016-03-19 00:25:23.413 079 11811.82 183.88 52496.86 88888.00 2016-03-19 00:25:23.913 079 11811.81 183.88 52496.85 88888.00 2016-03-19 00:25:24.413 079 11811.81 183.93 52496.83 88888.00 2016-03-19 00:25:24.913 079 11811.81 183.93 52496.82 88888.00 2016-03-19 00:25:25.413 079 11811.82 183.93 52496.83 88888.00 2016-03-19 00:25:25.913 079 11811.78 183.94 52496.86 88888.00 2016-03-19 00:25:26.413 079 11811.76 183.96 52496.85 88888.00 2016-03-19 00:25:26.913 079 11811.76 183.95 52496.84 88888.00 2016-03-19 00:25:27.413 079 11811.77 183.96 52496.85 88888.00 2016-03-19 00:25:27.913 079 11811.77 183.96 52496.88 88888.00 2016-03-19 00:25:28.413 079 11811.76 183.92 52496.88 88888.00 2016-03-19 00:25:28.913 079 11811.75 183.93 52496.82 88888.00 2016-03-19 00:25:29.413 079 11811.74 183.95 52496.83 88888.00 2016-03-19 00:25:29.913 079 11811.73 183.97 52496.85 88888.00 2016-03-19 00:25:30.413 079 11811.73 183.95 52496.85 88888.00 2016-03-19 00:25:30.913 079 11811.74 183.94 52496.82 88888.00 2016-03-19 00:25:31.413 079 11811.72 183.94 52496.79 88888.00 2016-03-19 00:25:31.913 079 11811.67 183.89 52496.80 88888.00 2016-03-19 00:25:32.413 079 11811.66 183.87 52496.79 88888.00 2016-03-19 00:25:32.913 079 11811.70 183.90 52496.77 88888.00 2016-03-19 00:25:33.413 079 11811.72 183.94 52496.81 88888.00 2016-03-19 00:25:33.913 079 11811.68 183.93 52496.82 88888.00 2016-03-19 00:25:34.413 079 11811.67 183.92 52496.82 88888.00 2016-03-19 00:25:34.913 079 11811.70 183.92 52496.81 88888.00 2016-03-19 00:25:35.413 079 11811.69 183.86 52496.82 88888.00 2016-03-19 00:25:35.913 079 11811.70 183.87 52496.82 88888.00 2016-03-19 00:25:36.413 079 11811.69 183.88 52496.86 88888.00 2016-03-19 00:25:36.913 079 11811.65 183.86 52496.85 88888.00 2016-03-19 00:25:37.413 079 11811.64 183.83 52496.83 88888.00 2016-03-19 00:25:37.913 079 11811.64 183.83 52496.81 88888.00 2016-03-19 00:25:38.413 079 11811.68 183.84 52496.82 88888.00 2016-03-19 00:25:38.913 079 11811.72 183.84 52496.83 88888.00 2016-03-19 00:25:39.413 079 11811.69 183.80 52496.80 88888.00 2016-03-19 00:25:39.913 079 11811.66 183.83 52496.80 88888.00 2016-03-19 00:25:40.413 079 11811.67 183.80 52496.80 88888.00 2016-03-19 00:25:40.913 079 11811.68 183.82 52496.81 88888.00 2016-03-19 00:25:41.413 079 11811.67 183.85 52496.80 88888.00 2016-03-19 00:25:41.913 079 11811.67 183.80 52496.81 88888.00 2016-03-19 00:25:42.413 079 11811.65 183.80 52496.81 88888.00 2016-03-19 00:25:42.913 079 11811.65 183.85 52496.79 88888.00 2016-03-19 00:25:43.413 079 11811.67 183.80 52496.80 88888.00 2016-03-19 00:25:43.913 079 11811.64 183.83 52496.83 88888.00 2016-03-19 00:25:44.413 079 11811.63 183.85 52496.80 88888.00 2016-03-19 00:25:44.913 079 11811.63 183.84 52496.77 88888.00 2016-03-19 00:25:45.413 079 11811.64 183.85 52496.74 88888.00 2016-03-19 00:25:45.913 079 11811.61 183.85 52496.79 88888.00 2016-03-19 00:25:46.413 079 11811.59 183.83 52496.83 88888.00 2016-03-19 00:25:46.913 079 11811.58 183.82 52496.85 88888.00 2016-03-19 00:25:47.413 079 11811.61 183.84 52496.84 88888.00 2016-03-19 00:25:47.913 079 11811.66 183.86 52496.85 88888.00 2016-03-19 00:25:48.413 079 11811.65 183.86 52496.86 88888.00 2016-03-19 00:25:48.913 079 11811.64 183.78 52496.90 88888.00 2016-03-19 00:25:49.413 079 11811.64 183.80 52496.90 88888.00 2016-03-19 00:25:49.913 079 11811.66 183.82 52496.86 88888.00 2016-03-19 00:25:50.413 079 11811.66 183.84 52496.83 88888.00 2016-03-19 00:25:50.913 079 11811.68 183.85 52496.83 88888.00 2016-03-19 00:25:51.413 079 11811.66 183.84 52496.83 88888.00 2016-03-19 00:25:51.913 079 11811.70 183.79 52496.84 88888.00 2016-03-19 00:25:52.413 079 11811.73 183.79 52496.89 88888.00 2016-03-19 00:25:52.913 079 11811.75 183.80 52496.88 88888.00 2016-03-19 00:25:53.413 079 11811.77 183.79 52496.86 88888.00 2016-03-19 00:25:53.913 079 11811.74 183.79 52496.84 88888.00 2016-03-19 00:25:54.413 079 11811.70 183.78 52496.85 88888.00 2016-03-19 00:25:54.913 079 11811.67 183.78 52496.85 88888.00 2016-03-19 00:25:55.413 079 11811.64 183.77 52496.83 88888.00 2016-03-19 00:25:55.913 079 11811.68 183.78 52496.84 88888.00 2016-03-19 00:25:56.413 079 11811.69 183.76 52496.83 88888.00 2016-03-19 00:25:56.913 079 11811.64 183.76 52496.85 88888.00 2016-03-19 00:25:57.413 079 11811.64 183.76 52496.82 88888.00 2016-03-19 00:25:57.913 079 11811.66 183.76 52496.83 88888.00 2016-03-19 00:25:58.413 079 11811.67 183.75 52496.89 88888.00 2016-03-19 00:25:58.913 079 11811.69 183.76 52496.90 88888.00 2016-03-19 00:25:59.413 079 11811.65 183.77 52496.90 88888.00 2016-03-19 00:25:59.913 079 11811.65 183.74 52496.85 88888.00 2016-03-19 00:26:00.413 079 11811.67 183.74 52496.84 88888.00 2016-03-19 00:26:00.913 079 11811.65 183.74 52496.80 88888.00 2016-03-19 00:26:01.413 079 11811.64 183.75 52496.81 88888.00 2016-03-19 00:26:01.913 079 11811.65 183.76 52496.83 88888.00 2016-03-19 00:26:02.413 079 11811.65 183.75 52496.83 88888.00 2016-03-19 00:26:02.913 079 11811.66 183.77 52496.85 88888.00 2016-03-19 00:26:03.413 079 11811.64 183.77 52496.88 88888.00 2016-03-19 00:26:03.913 079 11811.64 183.76 52496.90 88888.00 2016-03-19 00:26:04.413 079 11811.60 183.75 52496.92 88888.00 2016-03-19 00:26:04.913 079 11811.63 183.76 52496.94 88888.00 2016-03-19 00:26:05.413 079 11811.64 183.77 52496.93 88888.00 2016-03-19 00:26:05.913 079 11811.64 183.77 52496.89 88888.00 2016-03-19 00:26:06.413 079 11811.60 183.76 52496.92 88888.00 2016-03-19 00:26:06.913 079 11811.63 183.72 52496.92 88888.00 2016-03-19 00:26:07.413 079 11811.69 183.68 52496.89 88888.00 2016-03-19 00:26:07.913 079 11811.72 183.67 52496.88 88888.00 2016-03-19 00:26:08.413 079 11811.67 183.69 52496.88 88888.00 2016-03-19 00:26:08.913 079 11811.68 183.70 52496.85 88888.00 2016-03-19 00:26:09.413 079 11811.64 183.72 52496.84 88888.00 2016-03-19 00:26:09.913 079 11811.64 183.74 52496.85 88888.00 2016-03-19 00:26:10.413 079 11811.68 183.75 52496.89 88888.00 2016-03-19 00:26:10.913 079 11811.68 183.75 52496.88 88888.00 2016-03-19 00:26:11.413 079 11811.65 183.74 52496.84 88888.00 2016-03-19 00:26:11.913 079 11811.64 183.70 52496.85 88888.00 2016-03-19 00:26:12.413 079 11811.63 183.69 52496.82 88888.00 2016-03-19 00:26:12.913 079 11811.63 183.67 52496.82 88888.00 2016-03-19 00:26:13.413 079 11811.63 183.64 52496.83 88888.00 2016-03-19 00:26:13.913 079 11811.65 183.68 52496.82 88888.00 2016-03-19 00:26:14.413 079 11811.68 183.70 52496.82 88888.00 2016-03-19 00:26:14.913 079 11811.64 183.68 52496.84 88888.00 2016-03-19 00:26:15.413 079 11811.63 183.69 52496.82 88888.00 2016-03-19 00:26:15.913 079 11811.66 183.69 52496.83 88888.00 2016-03-19 00:26:16.413 079 11811.67 183.67 52496.85 88888.00 2016-03-19 00:26:16.913 079 11811.67 183.68 52496.85 88888.00 2016-03-19 00:26:17.413 079 11811.65 183.64 52496.85 88888.00 2016-03-19 00:26:17.913 079 11811.67 183.67 52496.84 88888.00 2016-03-19 00:26:18.413 079 11811.68 183.67 52496.85 88888.00 2016-03-19 00:26:18.913 079 11811.65 183.72 52496.85 88888.00 2016-03-19 00:26:19.413 079 11811.66 183.70 52496.86 88888.00 2016-03-19 00:26:19.913 079 11811.64 183.69 52496.92 88888.00 2016-03-19 00:26:20.413 079 11811.63 183.67 52496.90 88888.00 2016-03-19 00:26:20.913 079 11811.65 183.70 52496.86 88888.00 2016-03-19 00:26:21.413 079 11811.67 183.70 52496.86 88888.00 2016-03-19 00:26:21.913 079 11811.67 183.70 52496.85 88888.00 2016-03-19 00:26:22.413 079 11811.67 183.70 52496.86 88888.00 2016-03-19 00:26:22.913 079 11811.65 183.69 52496.85 88888.00 2016-03-19 00:26:23.413 079 11811.61 183.68 52496.85 88888.00 2016-03-19 00:26:23.913 079 11811.58 183.68 52496.85 88888.00 2016-03-19 00:26:24.413 079 11811.63 183.67 52496.90 88888.00 2016-03-19 00:26:24.913 079 11811.67 183.66 52496.92 88888.00 2016-03-19 00:26:25.413 079 11811.72 183.65 52496.88 88888.00 2016-03-19 00:26:25.913 079 11811.74 183.64 52496.90 88888.00 2016-03-19 00:26:26.413 079 11811.74 183.66 52496.92 88888.00 2016-03-19 00:26:26.913 079 11811.72 183.65 52496.91 88888.00 2016-03-19 00:26:27.413 079 11811.69 183.60 52496.91 88888.00 2016-03-19 00:26:27.913 079 11811.72 183.55 52496.92 88888.00 2016-03-19 00:26:28.413 079 11811.74 183.59 52496.94 88888.00 2016-03-19 00:26:28.913 079 11811.74 183.60 52496.90 88888.00 2016-03-19 00:26:29.413 079 11811.74 183.60 52496.88 88888.00 2016-03-19 00:26:29.913 079 11811.70 183.66 52496.84 88888.00 2016-03-19 00:26:30.413 079 11811.73 183.69 52496.84 88888.00 2016-03-19 00:26:30.913 079 11811.73 183.70 52496.83 88888.00 2016-03-19 00:26:31.413 079 11811.73 183.68 52496.79 88888.00 2016-03-19 00:26:31.913 079 11811.75 183.67 52496.80 88888.00 2016-03-19 00:26:32.413 079 11811.73 183.66 52496.83 88888.00 2016-03-19 00:26:32.913 079 11811.70 183.65 52496.88 88888.00 2016-03-19 00:26:33.413 079 11811.74 183.65 52496.92 88888.00 2016-03-19 00:26:33.913 079 11811.74 183.66 52496.86 88888.00 2016-03-19 00:26:34.413 079 11811.70 183.60 52496.86 88888.00 2016-03-19 00:26:34.913 079 11811.66 183.57 52496.85 88888.00 2016-03-19 00:26:35.413 079 11811.73 183.56 52496.84 88888.00 2016-03-19 00:26:35.913 079 11811.76 183.56 52496.85 88888.00 2016-03-19 00:26:36.413 079 11811.78 183.55 52496.83 88888.00 2016-03-19 00:26:36.913 079 11811.76 183.54 52496.84 88888.00 2016-03-19 00:26:37.413 079 11811.77 183.56 52496.80 88888.00 2016-03-19 00:26:37.913 079 11811.75 183.55 52496.80 88888.00 2016-03-19 00:26:38.413 079 11811.79 183.56 52496.80 88888.00 2016-03-19 00:26:38.913 079 11811.83 183.58 52496.81 88888.00 2016-03-19 00:26:39.413 079 11811.84 183.59 52496.84 88888.00 2016-03-19 00:26:39.913 079 11811.84 183.59 52496.82 88888.00 2016-03-19 00:26:40.413 079 11811.79 183.59 52496.80 88888.00 2016-03-19 00:26:40.913 079 11811.77 183.60 52496.81 88888.00 2016-03-19 00:26:41.413 079 11811.82 183.59 52496.81 88888.00 2016-03-19 00:26:41.913 079 11811.82 183.56 52496.82 88888.00 2016-03-19 00:26:42.413 079 11811.82 183.58 52496.85 88888.00 2016-03-19 00:26:42.913 079 11811.77 183.58 52496.86 88888.00 2016-03-19 00:26:43.413 079 11811.75 183.59 52496.85 88888.00 2016-03-19 00:26:43.913 079 11811.75 183.60 52496.86 88888.00 2016-03-19 00:26:44.413 079 11811.75 183.59 52496.85 88888.00 2016-03-19 00:26:44.913 079 11811.76 183.61 52496.84 88888.00 2016-03-19 00:26:45.413 079 11811.76 183.60 52496.83 88888.00 2016-03-19 00:26:45.913 079 11811.74 183.58 52496.85 88888.00 2016-03-19 00:26:46.413 079 11811.74 183.57 52496.88 88888.00 2016-03-19 00:26:46.913 079 11811.76 183.58 52496.86 88888.00 2016-03-19 00:26:47.413 079 11811.76 183.56 52496.84 88888.00 2016-03-19 00:26:47.913 079 11811.77 183.54 52496.85 88888.00 2016-03-19 00:26:48.413 079 11811.74 183.54 52496.86 88888.00 2016-03-19 00:26:48.913 079 11811.77 183.53 52496.85 88888.00 2016-03-19 00:26:49.413 079 11811.76 183.53 52496.81 88888.00 2016-03-19 00:26:49.913 079 11811.78 183.51 52496.82 88888.00 2016-03-19 00:26:50.413 079 11811.78 183.53 52496.85 88888.00 2016-03-19 00:26:50.913 079 11811.78 183.50 52496.84 88888.00 2016-03-19 00:26:51.413 079 11811.79 183.48 52496.83 88888.00 2016-03-19 00:26:51.913 079 11811.83 183.48 52496.82 88888.00 2016-03-19 00:26:52.413 079 11811.84 183.48 52496.83 88888.00 2016-03-19 00:26:52.913 079 11811.91 183.50 52496.83 88888.00 2016-03-19 00:26:53.413 079 11811.91 183.54 52496.80 88888.00 2016-03-19 00:26:53.913 079 11811.92 183.55 52496.79 88888.00 2016-03-19 00:26:54.413 079 11811.94 183.54 52496.82 88888.00 2016-03-19 00:26:54.913 079 11811.91 183.51 52496.83 88888.00 2016-03-19 00:26:55.413 079 11811.91 183.49 52496.86 88888.00 2016-03-19 00:26:55.913 079 11811.94 183.49 52496.86 88888.00 2016-03-19 00:26:56.413 079 11811.93 183.48 52496.85 88888.00 2016-03-19 00:26:56.913 079 11811.91 183.49 52496.85 88888.00 2016-03-19 00:26:57.413 079 11811.93 183.50 52496.85 88888.00 2016-03-19 00:26:57.913 079 11811.95 183.48 52496.84 88888.00 2016-03-19 00:26:58.413 079 11811.93 183.46 52496.81 88888.00 2016-03-19 00:26:58.913 079 11811.92 183.44 52496.79 88888.00 2016-03-19 00:26:59.413 079 11811.92 183.43 52496.77 88888.00 2016-03-19 00:26:59.913 079 11811.88 183.45 52496.75 88888.00 2016-03-19 00:27:00.413 079 11811.90 183.46 52496.77 88888.00 2016-03-19 00:27:00.913 079 11811.90 183.46 52496.80 88888.00 2016-03-19 00:27:01.413 079 11811.88 183.45 52496.80 88888.00 2016-03-19 00:27:01.913 079 11811.92 183.49 52496.80 88888.00 2016-03-19 00:27:02.413 079 11811.95 183.51 52496.81 88888.00 2016-03-19 00:27:02.913 079 11811.95 183.51 52496.79 88888.00 2016-03-19 00:27:03.413 079 11811.92 183.51 52496.77 88888.00 2016-03-19 00:27:03.913 079 11811.94 183.51 52496.81 88888.00 2016-03-19 00:27:04.413 079 11811.96 183.55 52496.79 88888.00 2016-03-19 00:27:04.913 079 11811.95 183.53 52496.80 88888.00 2016-03-19 00:27:05.413 079 11811.92 183.47 52496.79 88888.00 2016-03-19 00:27:05.913 079 11811.90 183.44 52496.79 88888.00 2016-03-19 00:27:06.413 079 11811.88 183.48 52496.82 88888.00 2016-03-19 00:27:06.913 079 11811.91 183.51 52496.80 88888.00 2016-03-19 00:27:07.413 079 11811.95 183.51 52496.82 88888.00 2016-03-19 00:27:07.913 079 11811.95 183.50 52496.85 88888.00 2016-03-19 00:27:08.413 079 11811.93 183.51 52496.85 88888.00 2016-03-19 00:27:08.913 079 11811.99 183.51 52496.84 88888.00 2016-03-19 00:27:09.413 079 11811.99 183.49 52496.80 88888.00 2016-03-19 00:27:09.913 079 11812.00 183.51 52496.83 88888.00 2016-03-19 00:27:10.413 079 11812.00 183.51 52496.85 88888.00 2016-03-19 00:27:10.913 079 11812.01 183.47 52496.82 88888.00 2016-03-19 00:27:11.413 079 11812.00 183.46 52496.84 88888.00 2016-03-19 00:27:11.913 079 11812.01 183.45 52496.80 88888.00 2016-03-19 00:27:12.413 079 11812.01 183.43 52496.77 88888.00 2016-03-19 00:27:12.913 079 11812.03 183.43 52496.81 88888.00 2016-03-19 00:27:13.413 079 11812.01 183.44 52496.83 88888.00 2016-03-19 00:27:13.913 079 11812.04 183.44 52496.82 88888.00 2016-03-19 00:27:14.413 079 11812.02 183.41 52496.80 88888.00 2016-03-19 00:27:14.913 079 11812.01 183.39 52496.77 88888.00 2016-03-19 00:27:15.413 079 11812.05 183.39 52496.74 88888.00 2016-03-19 00:27:15.913 079 11812.07 183.35 52496.75 88888.00 2016-03-19 00:27:16.413 079 11812.08 183.37 52496.81 88888.00 2016-03-19 00:27:16.913 079 11812.10 183.38 52496.80 88888.00 2016-03-19 00:27:17.413 079 11812.05 183.39 52496.79 88888.00 2016-03-19 00:27:17.913 079 11812.04 183.39 52496.80 88888.00 2016-03-19 00:27:18.413 079 11812.04 183.36 52496.82 88888.00 2016-03-19 00:27:18.913 079 11812.07 183.36 52496.80 88888.00 2016-03-19 00:27:19.413 079 11812.10 183.37 52496.79 88888.00 2016-03-19 00:27:19.913 079 11812.07 183.35 52496.77 88888.00 2016-03-19 00:27:20.413 079 11812.05 183.35 52496.77 88888.00 2016-03-19 00:27:20.913 079 11812.03 183.36 52496.83 88888.00 2016-03-19 00:27:21.413 079 11812.03 183.35 52496.84 88888.00 2016-03-19 00:27:21.913 079 11812.03 183.35 52496.82 88888.00 2016-03-19 00:27:22.413 079 11812.04 183.36 52496.82 88888.00 2016-03-19 00:27:22.913 079 11812.07 183.34 52496.81 88888.00 2016-03-19 00:27:23.413 079 11812.08 183.31 52496.79 88888.00 2016-03-19 00:27:23.913 079 11812.11 183.32 52496.79 88888.00 2016-03-19 00:27:24.413 079 11812.12 183.31 52496.76 88888.00 2016-03-19 00:27:24.913 079 11812.12 183.32 52496.75 88888.00 2016-03-19 00:27:25.413 079 11812.12 183.31 52496.80 88888.00 2016-03-19 00:27:25.913 079 11812.08 183.34 52496.83 88888.00 2016-03-19 00:27:26.413 079 11812.04 183.30 52496.79 88888.00 2016-03-19 00:27:26.913 079 11812.10 183.29 52496.76 88888.00 2016-03-19 00:27:27.413 079 11812.11 183.25 52496.77 88888.00 2016-03-19 00:27:27.913 079 11812.13 183.24 52496.82 88888.00 2016-03-19 00:27:28.413 079 11812.18 183.24 52496.82 88888.00 2016-03-19 00:27:28.913 079 11812.20 183.21 52496.82 88888.00 2016-03-19 00:27:29.413 079 11812.20 183.19 52496.81 88888.00 2016-03-19 00:27:29.913 079 11812.17 183.19 52496.79 88888.00 2016-03-19 00:27:30.413 079 11812.18 183.20 52496.81 88888.00 2016-03-19 00:27:30.913 079 11812.17 183.17 52496.80 88888.00 2016-03-19 00:27:31.413 079 11812.12 183.19 52496.79 88888.00 2016-03-19 00:27:31.913 079 11812.11 183.20 52496.80 88888.00 2016-03-19 00:27:32.413 079 11812.12 183.21 52496.83 88888.00 2016-03-19 00:27:32.913 079 11812.13 183.19 52496.83 88888.00 2016-03-19 00:27:33.413 079 11812.16 183.16 52496.85 88888.00 2016-03-19 00:27:33.913 079 11812.16 183.16 52496.86 88888.00 2016-03-19 00:27:34.413 079 11812.22 183.15 52496.86 88888.00 2016-03-19 00:27:34.913 079 11812.22 183.15 52496.88 88888.00 2016-03-19 00:27:35.413 079 11812.20 183.15 52496.85 88888.00 2016-03-19 00:27:35.913 079 11812.25 183.16 52496.84 88888.00 2016-03-19 00:27:36.413 079 11812.21 183.12 52496.82 88888.00 2016-03-19 00:27:36.913 079 11812.23 183.14 52496.81 88888.00 2016-03-19 00:27:37.413 079 11812.26 183.17 52496.84 88888.00 2016-03-19 00:27:37.913 079 11812.23 183.17 52496.82 88888.00 2016-03-19 00:27:38.413 079 11812.21 183.16 52496.82 88888.00 2016-03-19 00:27:38.913 079 11812.22 183.18 52496.82 88888.00 2016-03-19 00:27:39.413 079 11812.21 183.17 52496.83 88888.00 2016-03-19 00:27:39.913 079 11812.21 183.14 52496.84 88888.00 2016-03-19 00:27:40.413 079 11812.21 183.12 52496.84 88888.00 2016-03-19 00:27:40.913 079 11812.19 183.10 52496.83 88888.00 2016-03-19 00:27:41.413 079 11812.20 183.11 52496.84 88888.00 2016-03-19 00:27:41.913 079 11812.22 183.12 52496.85 88888.00 2016-03-19 00:27:42.413 079 11812.25 183.12 52496.83 88888.00 2016-03-19 00:27:42.913 079 11812.26 183.11 52496.85 88888.00 2016-03-19 00:27:43.413 079 11812.28 183.10 52496.84 88888.00 2016-03-19 00:27:43.913 079 11812.28 183.08 52496.85 88888.00 2016-03-19 00:27:44.413 079 11812.28 183.07 52496.85 88888.00 2016-03-19 00:27:44.913 079 11812.29 183.10 52496.84 88888.00 2016-03-19 00:27:45.413 079 11812.27 183.10 52496.83 88888.00 2016-03-19 00:27:45.913 079 11812.28 183.09 52496.84 88888.00 2016-03-19 00:27:46.413 079 11812.25 183.06 52496.85 88888.00 2016-03-19 00:27:46.913 079 11812.23 183.07 52496.88 88888.00 2016-03-19 00:27:47.413 079 11812.25 183.07 52496.86 88888.00 2016-03-19 00:27:47.913 079 11812.27 183.09 52496.86 88888.00 2016-03-19 00:27:48.413 079 11812.27 183.09 52496.86 88888.00 2016-03-19 00:27:48.913 079 11812.26 183.08 52496.88 88888.00 2016-03-19 00:27:49.413 079 11812.30 183.07 52496.86 88888.00 2016-03-19 00:27:49.913 079 11812.31 183.07 52496.85 88888.00 2016-03-19 00:27:50.413 079 11812.31 183.09 52496.88 88888.00 2016-03-19 00:27:50.913 079 11812.30 183.09 52496.83 88888.00 2016-03-19 00:27:51.413 079 11812.34 183.07 52496.81 88888.00 2016-03-19 00:27:51.913 079 11812.35 183.10 52496.79 88888.00 2016-03-19 00:27:52.413 079 11812.35 183.15 52496.81 88888.00 2016-03-19 00:27:52.913 079 11812.31 183.14 52496.80 88888.00 2016-03-19 00:27:53.413 079 11812.33 183.12 52496.81 88888.00 2016-03-19 00:27:53.913 079 11812.31 183.11 52496.86 88888.00 2016-03-19 00:27:54.413 079 11812.25 183.15 52496.85 88888.00 2016-03-19 00:27:54.913 079 11812.28 183.16 52496.79 88888.00 2016-03-19 00:27:55.413 079 11812.38 183.17 52496.81 88888.00 2016-03-19 00:27:55.913 079 11812.40 183.17 52496.82 88888.00 2016-03-19 00:27:56.413 079 11812.37 183.12 52496.81 88888.00 2016-03-19 00:27:56.913 079 11812.39 183.10 52496.84 88888.00 2016-03-19 00:27:57.413 079 11812.39 183.09 52496.83 88888.00 2016-03-19 00:27:57.913 079 11812.36 183.12 52496.79 88888.00 2016-03-19 00:27:58.413 079 11812.35 183.12 52496.79 88888.00 2016-03-19 00:27:58.913 079 11812.39 183.16 52496.76 88888.00 2016-03-19 00:27:59.413 079 11812.42 183.16 52496.81 88888.00 2016-03-19 00:27:59.913 079 11812.44 183.16 52496.85 88888.00 2016-03-19 00:28:00.413 079 11812.39 183.18 52496.88 88888.00 2016-03-19 00:28:00.913 079 11812.37 183.16 52496.89 88888.00 2016-03-19 00:28:01.413 079 11812.36 183.18 52496.90 88888.00 2016-03-19 00:28:01.913 079 11812.35 183.19 52496.90 88888.00 2016-03-19 00:28:02.413 079 11812.33 183.18 52496.86 88888.00 2016-03-19 00:28:02.913 079 11812.34 183.16 52496.86 88888.00 2016-03-19 00:28:03.413 079 11812.34 183.12 52496.83 88888.00 2016-03-19 00:28:03.913 079 11812.34 183.10 52496.82 88888.00 2016-03-19 00:28:04.413 079 11812.38 183.11 52496.82 88888.00 2016-03-19 00:28:04.913 079 11812.38 183.11 52496.81 88888.00 2016-03-19 00:28:05.413 079 11812.40 183.10 52496.77 88888.00 2016-03-19 00:28:05.913 079 11812.37 183.10 52496.76 88888.00 2016-03-19 00:28:06.413 079 11812.37 183.11 52496.74 88888.00 2016-03-19 00:28:06.913 079 11812.38 183.08 52496.79 88888.00 2016-03-19 00:28:07.413 079 11812.37 183.08 52496.81 88888.00 2016-03-19 00:28:07.913 079 11812.37 183.14 52496.81 88888.00 2016-03-19 00:28:08.413 079 11812.35 183.15 52496.76 88888.00 2016-03-19 00:28:08.913 079 11812.35 183.11 52496.79 88888.00 2016-03-19 00:28:09.413 079 11812.35 183.10 52496.81 88888.00 2016-03-19 00:28:09.913 079 11812.35 183.12 52496.77 88888.00 2016-03-19 00:28:10.404 079 11812.35 183.08 52496.73 88888.00 2016-03-19 00:28:10.904 079 11812.27 183.10 52496.81 88888.00 2016-03-19 00:28:11.404 079 11812.22 183.10 52496.84 88888.00 2016-03-19 00:28:11.904 079 11812.27 183.10 52496.82 88888.00 2016-03-19 00:28:12.404 079 11812.28 183.07 52496.83 88888.00 2016-03-19 00:28:12.904 079 11812.31 183.07 52496.83 88888.00 2016-03-19 00:28:13.404 079 11812.30 183.08 52496.85 88888.00 2016-03-19 00:28:13.904 079 11812.28 183.03 52496.85 88888.00 2016-03-19 00:28:14.404 079 11812.28 183.03 52496.88 88888.00 2016-03-19 00:28:14.904 079 11812.35 183.00 52496.86 88888.00 2016-03-19 00:28:15.404 079 11812.33 182.99 52496.86 88888.00 2016-03-19 00:28:15.904 079 11812.31 182.99 52496.85 88888.00 2016-03-19 00:28:16.404 079 11812.31 182.98 52496.83 88888.00 2016-03-19 00:28:16.904 079 11812.35 182.99 52496.81 88888.00 2016-03-19 00:28:17.404 079 11812.34 182.98 52496.81 88888.00 2016-03-19 00:28:17.904 079 11812.34 183.00 52496.82 88888.00 2016-03-19 00:28:18.404 079 11812.30 183.01 52496.77 88888.00 2016-03-19 00:28:18.904 079 11812.31 183.01 52496.84 88888.00 2016-03-19 00:28:19.404 079 11812.30 183.03 52496.86 88888.00 2016-03-19 00:28:19.904 079 11812.30 183.06 52496.85 88888.00 2016-03-19 00:28:20.404 079 11812.31 183.02 52496.83 88888.00 2016-03-19 00:28:20.904 079 11812.33 182.99 52496.77 88888.00 2016-03-19 00:28:21.404 079 11812.31 182.99 52496.79 88888.00 2016-03-19 00:28:21.904 079 11812.29 182.98 52496.81 88888.00 2016-03-19 00:28:22.404 079 11812.27 183.00 52496.84 88888.00 2016-03-19 00:28:22.904 079 11812.25 183.02 52496.82 88888.00 2016-03-19 00:28:23.404 079 11812.23 183.02 52496.84 88888.00 2016-03-19 00:28:23.904 079 11812.19 183.01 52496.91 88888.00 2016-03-19 00:28:24.404 079 11812.26 183.00 52496.86 88888.00 2016-03-19 00:28:24.904 079 11812.29 183.05 52496.80 88888.00 2016-03-19 00:28:25.404 079 11812.31 183.06 52496.83 88888.00 2016-03-19 00:28:25.904 079 11812.29 183.05 52496.83 88888.00 2016-03-19 00:28:26.404 079 11812.28 183.05 52496.83 88888.00 2016-03-19 00:28:26.904 079 11812.25 183.08 52496.83 88888.00 2016-03-19 00:28:27.404 079 11812.28 183.08 52496.81 88888.00 2016-03-19 00:28:27.904 079 11812.28 183.06 52496.79 88888.00 2016-03-19 00:28:28.404 079 11812.26 183.01 52496.75 88888.00 2016-03-19 00:28:28.904 079 11812.23 183.03 52496.76 88888.00 2016-03-19 00:28:29.404 079 11812.22 183.02 52496.77 88888.00 2016-03-19 00:28:29.904 079 11812.22 183.00 52496.77 88888.00 2016-03-19 00:28:30.404 079 11812.25 182.98 52496.77 88888.00 2016-03-19 00:28:30.904 079 11812.20 182.96 52496.82 88888.00 2016-03-19 00:28:31.404 079 11812.16 182.97 52496.83 88888.00 2016-03-19 00:28:31.904 079 11812.18 182.98 52496.86 88888.00 2016-03-19 00:28:32.404 079 11812.26 182.97 52496.86 88888.00 2016-03-19 00:28:32.904 079 11812.26 182.97 52496.81 88888.00 2016-03-19 00:28:33.404 079 11812.25 182.97 52496.80 88888.00 2016-03-19 00:28:33.904 079 11812.23 183.00 52496.84 88888.00 2016-03-19 00:28:34.404 079 11812.25 182.99 52496.84 88888.00 2016-03-19 00:28:34.904 079 11812.26 182.97 52496.84 88888.00 2016-03-19 00:28:35.404 079 11812.27 182.98 52496.90 88888.00 2016-03-19 00:28:35.904 079 11812.28 183.00 52496.92 88888.00 2016-03-19 00:28:36.404 079 11812.27 182.98 52496.90 88888.00 2016-03-19 00:28:36.904 079 11812.28 182.98 52496.90 88888.00 2016-03-19 00:28:37.404 079 11812.28 182.97 52496.90 88888.00 2016-03-19 00:28:37.904 079 11812.28 182.93 52496.89 88888.00 2016-03-19 00:28:38.404 079 11812.28 182.98 52496.86 88888.00 2016-03-19 00:28:38.904 079 11812.29 183.03 52496.88 88888.00 2016-03-19 00:28:39.404 079 11812.31 183.01 52496.91 88888.00 2016-03-19 00:28:39.904 079 11812.30 182.98 52496.93 88888.00 2016-03-19 00:28:40.404 079 11812.34 182.96 52496.94 88888.00 2016-03-19 00:28:40.904 079 11812.33 182.92 52496.94 88888.00 2016-03-19 00:28:41.404 079 11812.28 182.89 52496.94 88888.00 2016-03-19 00:28:41.904 079 11812.29 182.89 52496.93 88888.00 2016-03-19 00:28:42.404 079 11812.31 182.93 52496.90 88888.00 2016-03-19 00:28:42.904 079 11812.28 182.93 52496.90 88888.00 2016-03-19 00:28:43.404 079 11812.30 182.92 52496.91 88888.00 2016-03-19 00:28:43.904 079 11812.36 182.92 52496.89 88888.00 2016-03-19 00:28:44.404 079 11812.35 182.91 52496.88 88888.00 2016-03-19 00:28:44.904 079 11812.36 182.89 52496.90 88888.00 2016-03-19 00:28:45.404 079 11812.36 182.90 52496.89 88888.00 2016-03-19 00:28:45.904 079 11812.34 182.89 52496.89 88888.00 2016-03-19 00:28:46.404 079 11812.29 182.91 52496.89 88888.00 2016-03-19 00:28:46.904 079 11812.31 182.90 52496.89 88888.00 2016-03-19 00:28:47.404 079 11812.28 182.90 52496.86 88888.00 2016-03-19 00:28:47.904 079 11812.28 182.89 52496.90 88888.00 2016-03-19 00:28:48.404 079 11812.29 182.90 52496.88 88888.00 2016-03-19 00:28:48.904 079 11812.26 182.87 52496.89 88888.00 2016-03-19 00:28:49.404 079 11812.27 182.86 52496.90 88888.00 2016-03-19 00:28:49.904 079 11812.27 182.89 52496.86 88888.00 2016-03-19 00:28:50.404 079 11812.28 182.89 52496.84 88888.00 2016-03-19 00:28:50.904 079 11812.31 182.91 52496.88 88888.00 2016-03-19 00:28:51.404 079 11812.29 182.91 52496.90 88888.00 2016-03-19 00:28:51.904 079 11812.28 182.92 52496.89 88888.00 2016-03-19 00:28:52.404 079 11812.33 182.88 52496.85 88888.00 2016-03-19 00:28:52.904 079 11812.34 182.87 52496.83 88888.00 2016-03-19 00:28:53.404 079 11812.35 182.89 52496.82 88888.00 2016-03-19 00:28:53.904 079 11812.34 182.90 52496.79 88888.00 2016-03-19 00:28:54.404 079 11812.37 182.90 52496.76 88888.00 2016-03-19 00:28:54.904 079 11812.34 182.89 52496.79 88888.00 2016-03-19 00:28:55.404 079 11812.35 182.89 52496.76 88888.00 2016-03-19 00:28:55.904 079 11812.31 182.89 52496.79 88888.00 2016-03-19 00:28:56.404 079 11812.27 182.86 52496.82 88888.00 2016-03-19 00:28:56.904 079 11812.27 182.83 52496.83 88888.00 2016-03-19 00:28:57.404 079 11812.30 182.88 52496.81 88888.00 2016-03-19 00:28:57.904 079 11812.38 182.91 52496.80 88888.00 2016-03-19 00:28:58.404 079 11812.37 182.91 52496.84 88888.00 2016-03-19 00:28:58.904 079 11812.42 182.89 52496.85 88888.00 2016-03-19 00:28:59.404 079 11812.38 182.88 52496.83 88888.00 2016-03-19 00:28:59.904 079 11812.39 182.89 52496.80 88888.00 2016-03-19 00:29:00.404 079 11812.37 182.88 52496.81 88888.00 2016-03-19 00:29:00.904 079 11812.39 182.85 52496.82 88888.00 2016-03-19 00:29:01.404 079 11812.40 182.82 52496.83 88888.00 2016-03-19 00:29:01.904 079 11812.37 182.83 52496.86 88888.00 2016-03-19 00:29:02.404 079 11812.35 182.85 52496.89 88888.00 2016-03-19 00:29:02.904 079 11812.38 182.85 52496.83 88888.00 2016-03-19 00:29:03.404 079 11812.42 182.82 52496.80 88888.00 2016-03-19 00:29:03.904 079 11812.42 182.86 52496.81 88888.00 2016-03-19 00:29:04.404 079 11812.39 182.88 52496.82 88888.00 2016-03-19 00:29:04.904 079 11812.40 182.86 52496.81 88888.00 2016-03-19 00:29:05.404 079 11812.43 182.83 52496.82 88888.00 2016-03-19 00:29:05.904 079 11812.44 182.85 52496.84 88888.00 2016-03-19 00:29:06.404 079 11812.46 182.86 52496.83 88888.00 2016-03-19 00:29:06.904 079 11812.45 182.87 52496.81 88888.00 2016-03-19 00:29:07.404 079 11812.42 182.85 52496.86 88888.00 2016-03-19 00:29:07.904 079 11812.43 182.88 52496.88 88888.00 2016-03-19 00:29:08.404 079 11812.40 182.87 52496.88 88888.00 2016-03-19 00:29:08.904 079 11812.42 182.82 52496.86 88888.00 2016-03-19 00:29:09.404 079 11812.42 182.80 52496.89 88888.00 2016-03-19 00:29:09.904 079 11812.39 182.80 52496.92 88888.00 2016-03-19 00:29:10.404 079 11812.43 182.79 52496.88 88888.00 2016-03-19 00:29:10.904 079 11812.44 182.80 52496.86 88888.00 2016-03-19 00:29:11.404 079 11812.44 182.79 52496.86 88888.00 2016-03-19 00:29:11.904 079 11812.43 182.79 52496.85 88888.00 2016-03-19 00:29:12.404 079 11812.38 182.78 52496.86 88888.00 2016-03-19 00:29:12.904 079 11812.37 182.80 52496.88 88888.00 2016-03-19 00:29:13.404 079 11812.37 182.81 52496.90 88888.00 2016-03-19 00:29:13.904 079 11812.35 182.80 52496.88 88888.00 2016-03-19 00:29:14.404 079 11812.35 182.80 52496.88 88888.00 2016-03-19 00:29:14.904 079 11812.38 182.80 52496.88 88888.00 2016-03-19 00:29:15.404 079 11812.36 182.79 52496.91 88888.00 2016-03-19 00:29:15.904 079 11812.35 182.79 52496.92 88888.00 2016-03-19 00:29:16.404 079 11812.35 182.81 52496.86 88888.00 2016-03-19 00:29:16.904 079 11812.35 182.83 52496.85 88888.00 2016-03-19 00:29:17.404 079 11812.36 182.83 52496.86 88888.00 2016-03-19 00:29:17.904 079 11812.35 182.82 52496.84 88888.00 2016-03-19 00:29:18.404 079 11812.34 182.82 52496.84 88888.00 2016-03-19 00:29:18.904 079 11812.31 182.82 52496.89 88888.00 2016-03-19 00:29:19.404 079 11812.28 182.85 52496.92 88888.00 2016-03-19 00:29:19.904 079 11812.27 182.85 52496.97 88888.00 2016-03-19 00:29:20.404 079 11812.37 182.82 52496.95 88888.00 2016-03-19 00:29:20.904 079 11812.39 182.79 52496.94 88888.00 2016-03-19 00:29:21.404 079 11812.37 182.76 52496.95 88888.00 2016-03-19 00:29:21.904 079 11812.38 182.80 52496.92 88888.00 2016-03-19 00:29:22.404 079 11812.36 182.81 52496.90 88888.00 2016-03-19 00:29:22.904 079 11812.35 182.80 52496.89 88888.00 2016-03-19 00:29:23.404 079 11812.36 182.79 52496.90 88888.00 2016-03-19 00:29:23.904 079 11812.31 182.78 52496.94 88888.00 2016-03-19 00:29:24.404 079 11812.30 182.77 52496.93 88888.00 2016-03-19 00:29:24.904 079 11812.29 182.74 52496.94 88888.00 2016-03-19 00:29:25.404 079 11812.30 182.72 52496.94 88888.00 2016-03-19 00:29:25.904 079 11812.28 182.73 52496.91 88888.00 2016-03-19 00:29:26.404 079 11812.29 182.74 52496.89 88888.00 2016-03-19 00:29:26.904 079 11812.27 182.78 52496.92 88888.00 2016-03-19 00:29:27.404 079 11812.25 182.77 52496.93 88888.00 2016-03-19 00:29:27.904 079 11812.22 182.77 52496.98 88888.00 2016-03-19 00:29:28.404 079 11812.23 182.78 52496.94 88888.00 2016-03-19 00:29:28.904 079 11812.23 182.79 52496.93 88888.00 2016-03-19 00:29:29.404 079 11812.23 182.80 52496.91 88888.00 2016-03-19 00:29:29.904 079 11812.22 182.76 52496.91 88888.00 2016-03-19 00:29:30.404 079 11812.23 182.76 52496.92 88888.00 2016-03-19 00:29:30.904 079 11812.20 182.74 52496.92 88888.00 2016-03-19 00:29:31.404 079 11812.22 182.74 52496.93 88888.00 2016-03-19 00:29:31.904 079 11812.21 182.77 52496.95 88888.00 2016-03-19 00:29:32.404 079 11812.20 182.77 52496.95 88888.00 2016-03-19 00:29:32.904 079 11812.18 182.74 52496.94 88888.00 2016-03-19 00:29:33.404 079 11812.19 182.76 52496.89 88888.00 2016-03-19 00:29:33.904 079 11812.20 182.78 52496.88 88888.00 2016-03-19 00:29:34.404 079 11812.18 182.80 52496.94 88888.00 2016-03-19 00:29:34.904 079 11812.16 182.77 52496.92 88888.00 2016-03-19 00:29:35.404 079 11812.16 182.73 52496.93 88888.00 2016-03-19 00:29:35.904 079 11812.17 182.72 52496.95 88888.00 2016-03-19 00:29:36.404 079 11812.18 182.73 52496.93 88888.00 2016-03-19 00:29:36.904 079 11812.13 182.78 52496.92 88888.00 2016-03-19 00:29:37.404 079 11812.13 182.79 52496.94 88888.00 2016-03-19 00:29:37.904 079 11812.13 182.76 52496.95 88888.00 2016-03-19 00:29:38.404 079 11812.17 182.73 52496.93 88888.00 2016-03-19 00:29:38.904 079 11812.14 182.71 52496.89 88888.00 2016-03-19 00:29:39.404 079 11812.20 182.74 52496.89 88888.00 2016-03-19 00:29:39.904 079 11812.22 182.77 52496.91 88888.00 2016-03-19 00:29:40.404 079 11812.19 182.77 52496.92 88888.00 2016-03-19 00:29:40.904 079 11812.19 182.73 52496.93 88888.00 2016-03-19 00:29:41.404 079 11812.16 182.70 52496.94 88888.00 2016-03-19 00:29:41.904 079 11812.13 182.69 52496.92 88888.00 2016-03-19 00:29:42.404 079 11812.16 182.72 52496.86 88888.00 2016-03-19 00:29:42.904 079 11812.13 182.72 52496.86 88888.00 2016-03-19 00:29:43.404 079 11812.13 182.73 52496.88 88888.00 2016-03-19 00:29:43.904 079 11812.10 182.76 52496.93 88888.00 2016-03-19 00:29:44.404 079 11812.09 182.77 52497.00 88888.00 2016-03-19 00:29:44.904 079 11812.09 182.77 52497.00 88888.00 2016-03-19 00:29:45.404 079 11812.12 182.73 52496.97 88888.00 2016-03-19 00:29:45.904 079 11812.11 182.69 52496.95 88888.00 2016-03-19 00:29:46.404 079 11812.13 182.67 52496.98 88888.00 2016-03-19 00:29:46.904 079 11812.14 182.67 52496.98 88888.00 2016-03-19 00:29:47.404 079 11812.12 182.64 52496.94 88888.00 2016-03-19 00:29:47.904 079 11812.14 182.67 52496.93 88888.00 2016-03-19 00:29:48.404 079 11812.20 182.68 52496.91 88888.00 2016-03-19 00:29:48.904 079 11812.19 182.66 52496.88 88888.00 2016-03-19 00:29:49.404 079 11812.18 182.68 52496.86 88888.00 2016-03-19 00:29:49.904 079 11812.17 182.68 52496.88 88888.00 2016-03-19 00:29:50.404 079 11812.18 182.68 52496.85 88888.00 2016-03-19 00:29:50.904 079 11812.22 182.66 52496.84 88888.00 2016-03-19 00:29:51.404 079 11812.25 182.60 52496.86 88888.00 2016-03-19 00:29:51.904 079 11812.21 182.59 52496.85 88888.00 2016-03-19 00:29:52.404 079 11812.19 182.64 52496.84 88888.00 2016-03-19 00:29:52.904 079 11812.14 182.62 52496.83 88888.00 2016-03-19 00:29:53.404 079 11812.16 182.61 52496.84 88888.00 2016-03-19 00:29:53.904 079 11812.17 182.61 52496.84 88888.00 2016-03-19 00:29:54.404 079 11812.21 182.63 52496.89 88888.00 2016-03-19 00:29:54.904 079 11812.19 182.62 52496.92 88888.00 2016-03-19 00:29:55.404 079 11812.17 182.60 52496.92 88888.00 2016-03-19 00:29:55.904 079 11812.17 182.59 52496.91 88888.00 2016-03-19 00:29:56.404 079 11812.13 182.61 52496.90 88888.00 2016-03-19 00:29:56.904 079 11812.14 182.62 52496.90 88888.00 2016-03-19 00:29:57.404 079 11812.18 182.62 52496.88 88888.00 2016-03-19 00:29:57.904 079 11812.17 182.63 52496.91 88888.00 2016-03-19 00:29:58.404 079 11812.18 182.63 52496.91 88888.00 2016-03-19 00:29:58.904 079 11812.18 182.61 52496.89 88888.00 2016-03-19 00:29:59.404 079 11812.14 182.61 52496.92 88888.00 2016-03-19 00:29:59.904 079 11812.16 182.62 52496.94 88888.00 2016-03-19 00:30:00.404 079 11812.11 182.62 52496.98 88888.00 2016-03-19 00:30:00.904 079 11812.13 182.60 52496.95 88888.00 2016-03-19 00:30:01.404 079 11812.10 182.63 52496.94 88888.00 2016-03-19 00:30:01.904 079 11812.11 182.61 52496.94 88888.00 2016-03-19 00:30:02.404 079 11812.13 182.64 52496.94 88888.00 2016-03-19 00:30:02.904 079 11812.18 182.66 52496.94 88888.00 2016-03-19 00:30:03.404 079 11812.17 182.66 52496.93 88888.00 2016-03-19 00:30:03.904 079 11812.20 182.67 52496.91 88888.00 2016-03-19 00:30:04.404 079 11812.14 182.66 52496.91 88888.00 2016-03-19 00:30:04.904 079 11812.17 182.60 52496.94 88888.00 2016-03-19 00:30:05.404 079 11812.18 182.60 52496.99 88888.00 2016-03-19 00:30:05.904 079 11812.19 182.62 52496.97 88888.00 2016-03-19 00:30:06.404 079 11812.21 182.60 52496.92 88888.00 2016-03-19 00:30:06.904 079 11812.27 182.58 52496.89 88888.00 2016-03-19 00:30:07.404 079 11812.26 182.58 52496.85 88888.00 2016-03-19 00:30:07.904 079 11812.26 182.53 52496.93 88888.00 2016-03-19 00:30:08.404 079 11812.30 182.56 52496.98 88888.00 2016-03-19 00:30:08.904 079 11812.29 182.58 52496.97 88888.00 2016-03-19 00:30:09.404 079 11812.23 182.57 52496.99 88888.00 2016-03-19 00:30:09.904 079 11812.26 182.52 52496.92 88888.00 2016-03-19 00:30:10.404 079 11812.29 182.53 52496.90 88888.00 2016-03-19 00:30:10.904 079 11812.28 182.56 52496.90 88888.00 2016-03-19 00:30:11.404 079 11812.27 182.56 52496.90 88888.00 2016-03-19 00:30:11.904 079 11812.27 182.56 52496.98 88888.00 2016-03-19 00:30:12.404 079 11812.23 182.57 52497.02 88888.00 2016-03-19 00:30:12.904 079 11812.26 182.57 52496.99 88888.00 2016-03-19 00:30:13.404 079 11812.29 182.54 52496.95 88888.00 2016-03-19 00:30:13.904 079 11812.30 182.54 52496.93 88888.00 2016-03-19 00:30:14.404 079 11812.26 182.59 52496.94 88888.00 2016-03-19 00:30:14.904 079 11812.21 182.60 52496.93 88888.00 2016-03-19 00:30:15.404 079 11812.21 182.58 52496.92 88888.00 2016-03-19 00:30:15.904 079 11812.20 182.59 52496.89 88888.00 2016-03-19 00:30:16.404 079 11812.23 182.58 52496.90 88888.00 2016-03-19 00:30:16.904 079 11812.28 182.58 52496.90 88888.00 2016-03-19 00:30:17.404 079 11812.30 182.56 52496.93 88888.00 2016-03-19 00:30:17.904 079 11812.31 182.53 52496.95 88888.00 2016-03-19 00:30:18.404 079 11812.30 182.53 52496.97 88888.00 2016-03-19 00:30:18.904 079 11812.29 182.57 52496.95 88888.00 2016-03-19 00:30:19.404 079 11812.28 182.57 52496.97 88888.00 2016-03-19 00:30:19.904 079 11812.28 182.58 52496.95 88888.00 2016-03-19 00:30:20.404 079 11812.28 182.52 52496.93 88888.00 2016-03-19 00:30:20.904 079 11812.28 182.50 52496.99 88888.00 2016-03-19 00:30:21.404 079 11812.29 182.51 52497.01 88888.00 2016-03-19 00:30:21.904 079 11812.29 182.48 52497.00 88888.00 2016-03-19 00:30:22.404 079 11812.29 182.49 52496.99 88888.00 2016-03-19 00:30:22.904 079 11812.29 182.49 52496.98 88888.00 2016-03-19 00:30:23.404 079 11812.28 182.48 52496.95 88888.00 2016-03-19 00:30:23.904 079 11812.29 182.49 52496.95 88888.00 2016-03-19 00:30:24.404 079 11812.27 182.48 52496.99 88888.00 2016-03-19 00:30:24.904 079 11812.27 182.46 52497.00 88888.00 2016-03-19 00:30:25.404 079 11812.27 182.44 52497.00 88888.00 2016-03-19 00:30:25.904 079 11812.35 182.47 52496.95 88888.00 2016-03-19 00:30:26.404 079 11812.35 182.47 52496.93 88888.00 2016-03-19 00:30:26.904 079 11812.35 182.48 52496.94 88888.00 2016-03-19 00:30:27.404 079 11812.35 182.50 52496.98 88888.00 2016-03-19 00:30:27.904 079 11812.31 182.50 52497.01 88888.00 2016-03-19 00:30:28.404 079 11812.34 182.49 52497.00 88888.00 2016-03-19 00:30:28.904 079 11812.33 182.50 52496.98 88888.00 2016-03-19 00:30:29.404 079 11812.30 182.48 52496.97 88888.00 2016-03-19 00:30:29.904 079 11812.34 182.48 52496.94 88888.00 2016-03-19 00:30:30.404 079 11812.38 182.47 52496.94 88888.00 2016-03-19 00:30:30.904 079 11812.38 182.50 52496.93 88888.00 2016-03-19 00:30:31.404 079 11812.38 182.48 52496.93 88888.00 2016-03-19 00:30:31.904 079 11812.39 182.43 52496.91 88888.00 2016-03-19 00:30:32.404 079 11812.40 182.42 52496.90 88888.00 2016-03-19 00:30:32.904 079 11812.43 182.46 52496.92 88888.00 2016-03-19 00:30:33.404 079 11812.40 182.44 52496.94 88888.00 2016-03-19 00:30:33.904 079 11812.39 182.43 52496.97 88888.00 2016-03-19 00:30:34.404 079 11812.37 182.47 52496.98 88888.00 2016-03-19 00:30:34.904 079 11812.43 182.46 52496.98 88888.00 2016-03-19 00:30:35.404 079 11812.40 182.42 52496.98 88888.00 2016-03-19 00:30:35.904 079 11812.39 182.41 52496.99 88888.00 2016-03-19 00:30:36.404 079 11812.40 182.41 52497.01 88888.00 2016-03-19 00:30:36.904 079 11812.39 182.43 52497.02 88888.00 2016-03-19 00:30:37.404 079 11812.37 182.43 52497.03 88888.00 2016-03-19 00:30:37.904 079 11812.39 182.40 52497.01 88888.00 2016-03-19 00:30:38.404 079 11812.38 182.40 52496.97 88888.00 2016-03-19 00:30:38.904 079 11812.38 182.42 52496.95 88888.00 2016-03-19 00:30:39.404 079 11812.36 182.41 52497.02 88888.00 2016-03-19 00:30:39.904 079 11812.40 182.39 52497.05 88888.00 2016-03-19 00:30:40.404 079 11812.43 182.39 52497.06 88888.00 2016-03-19 00:30:40.904 079 11812.44 182.38 52497.03 88888.00 2016-03-19 00:30:41.404 079 11812.42 182.33 52497.05 88888.00 2016-03-19 00:30:41.904 079 11812.42 182.31 52497.06 88888.00 2016-03-19 00:30:42.404 079 11812.40 182.33 52497.08 88888.00 2016-03-19 00:30:42.904 079 11812.44 182.40 52497.08 88888.00 2016-03-19 00:30:43.404 079 11812.40 182.38 52497.06 88888.00 2016-03-19 00:30:43.904 079 11812.42 182.33 52497.07 88888.00 2016-03-19 00:30:44.404 079 11812.43 182.33 52497.09 88888.00 2016-03-19 00:30:44.904 079 11812.46 182.38 52497.09 88888.00 2016-03-19 00:30:45.405 079 11812.46 182.35 52497.10 88888.00 2016-03-19 00:30:45.905 079 11812.43 182.31 52497.03 88888.00 2016-03-19 00:30:46.405 079 11812.43 182.34 52497.03 88888.00 2016-03-19 00:30:46.905 079 11812.38 182.38 52497.03 88888.00 2016-03-19 00:30:47.405 079 11812.38 182.38 52497.00 88888.00 2016-03-19 00:30:47.905 079 11812.39 182.35 52497.01 88888.00 2016-03-19 00:30:48.405 079 11812.45 182.35 52496.99 88888.00 2016-03-19 00:30:48.905 079 11812.44 182.35 52497.00 88888.00 2016-03-19 00:30:49.405 079 11812.44 182.34 52497.01 88888.00 2016-03-19 00:30:49.905 079 11812.47 182.34 52497.01 88888.00 2016-03-19 00:30:50.405 079 11812.47 182.35 52497.00 88888.00 2016-03-19 00:30:50.905 079 11812.51 182.35 52496.99 88888.00 2016-03-19 00:30:51.405 079 11812.47 182.37 52497.06 88888.00 2016-03-19 00:30:51.905 079 11812.44 182.33 52497.09 88888.00 2016-03-19 00:30:52.405 079 11812.46 182.29 52497.07 88888.00 2016-03-19 00:30:52.905 079 11812.47 182.30 52497.09 88888.00 2016-03-19 00:30:53.405 079 11812.46 182.31 52497.11 88888.00 2016-03-19 00:30:53.905 079 11812.51 182.32 52497.07 88888.00 2016-03-19 00:30:54.405 079 11812.53 182.30 52497.06 88888.00 2016-03-19 00:30:54.905 079 11812.55 182.27 52497.06 88888.00 2016-03-19 00:30:55.405 079 11812.55 182.27 52497.07 88888.00 2016-03-19 00:30:55.905 079 11812.56 182.29 52497.10 88888.00 2016-03-19 00:30:56.405 079 11812.57 182.32 52497.14 88888.00 2016-03-19 00:30:56.905 079 11812.57 182.34 52497.12 88888.00 2016-03-19 00:30:57.405 079 11812.57 182.32 52497.12 88888.00 2016-03-19 00:30:57.905 079 11812.53 182.32 52497.12 88888.00 2016-03-19 00:30:58.405 079 11812.55 182.33 52497.12 88888.00 2016-03-19 00:30:58.905 079 11812.55 182.30 52497.11 88888.00 2016-03-19 00:30:59.405 079 11812.55 182.30 52497.10 88888.00 2016-03-19 00:30:59.905 079 11812.55 182.31 52497.10 88888.00 2016-03-19 00:31:00.405 079 11812.56 182.33 52497.10 88888.00 2016-03-19 00:31:00.905 079 11812.56 182.32 52497.09 88888.00 2016-03-19 00:31:01.405 079 11812.60 182.31 52497.06 88888.00 2016-03-19 00:31:01.905 079 11812.57 182.34 52497.10 88888.00 2016-03-19 00:31:02.405 079 11812.57 182.34 52497.07 88888.00 2016-03-19 00:31:02.905 079 11812.56 182.34 52497.05 88888.00 2016-03-19 00:31:03.405 079 11812.58 182.33 52497.06 88888.00 2016-03-19 00:31:03.905 079 11812.60 182.33 52497.07 88888.00 2016-03-19 00:31:04.405 079 11812.56 182.35 52497.07 88888.00 2016-03-19 00:31:04.905 079 11812.57 182.35 52497.09 88888.00 2016-03-19 00:31:05.405 079 11812.60 182.34 52497.14 88888.00 2016-03-19 00:31:05.905 079 11812.61 182.34 52497.12 88888.00 2016-03-19 00:31:06.405 079 11812.58 182.34 52497.12 88888.00 2016-03-19 00:31:06.905 079 11812.60 182.33 52497.09 88888.00 2016-03-19 00:31:07.405 079 11812.62 182.32 52497.07 88888.00 2016-03-19 00:31:07.905 079 11812.62 182.34 52497.08 88888.00 2016-03-19 00:31:08.405 079 11812.60 182.32 52497.09 88888.00 2016-03-19 00:31:08.905 079 11812.62 182.35 52497.07 88888.00 2016-03-19 00:31:09.405 079 11812.63 182.41 52497.10 88888.00 2016-03-19 00:31:09.905 079 11812.63 182.44 52497.11 88888.00 2016-03-19 00:31:10.405 079 11812.64 182.41 52497.11 88888.00 2016-03-19 00:31:10.905 079 11812.66 182.37 52497.14 88888.00 2016-03-19 00:31:11.405 079 11812.66 182.41 52497.17 88888.00 2016-03-19 00:31:11.905 079 11812.64 182.41 52497.17 88888.00 2016-03-19 00:31:12.405 079 11812.62 182.42 52497.17 88888.00 2016-03-19 00:31:12.905 079 11812.65 182.43 52497.11 88888.00 2016-03-19 00:31:13.405 079 11812.70 182.43 52497.12 88888.00 2016-03-19 00:31:13.905 079 11812.67 182.40 52497.12 88888.00 2016-03-19 00:31:14.405 079 11812.69 182.42 52497.14 88888.00 2016-03-19 00:31:14.905 079 11812.70 182.47 52497.10 88888.00 2016-03-19 00:31:15.405 079 11812.71 182.49 52497.10 88888.00 2016-03-19 00:31:15.905 079 11812.74 182.44 52497.09 88888.00 2016-03-19 00:31:16.405 079 11812.73 182.43 52497.11 88888.00 2016-03-19 00:31:16.905 079 11812.66 182.42 52497.14 88888.00 2016-03-19 00:31:17.405 079 11812.66 182.44 52497.15 88888.00 2016-03-19 00:31:17.905 079 11812.63 182.44 52497.16 88888.00 2016-03-19 00:31:18.405 079 11812.61 182.42 52497.16 88888.00 2016-03-19 00:31:18.905 079 11812.65 182.43 52497.18 88888.00 2016-03-19 00:31:19.405 079 11812.66 182.43 52497.17 88888.00 2016-03-19 00:31:19.905 079 11812.66 182.43 52497.14 88888.00 2016-03-19 00:31:20.405 079 11812.63 182.43 52497.12 88888.00 2016-03-19 00:31:20.905 079 11812.63 182.44 52497.10 88888.00 2016-03-19 00:31:21.405 079 11812.64 182.47 52497.14 88888.00 2016-03-19 00:31:21.905 079 11812.66 182.44 52497.10 88888.00 2016-03-19 00:31:22.405 079 11812.70 182.43 52497.11 88888.00 2016-03-19 00:31:22.905 079 11812.70 182.42 52497.15 88888.00 2016-03-19 00:31:23.405 079 11812.69 182.44 52497.14 88888.00 2016-03-19 00:31:23.905 079 11812.67 182.43 52497.14 88888.00 2016-03-19 00:31:24.405 079 11812.67 182.41 52497.15 88888.00 2016-03-19 00:31:24.905 079 11812.71 182.40 52497.15 88888.00 2016-03-19 00:31:25.405 079 11812.71 182.46 52497.11 88888.00 2016-03-19 00:31:25.905 079 11812.77 182.47 52497.10 88888.00 2016-03-19 00:31:26.405 079 11812.78 182.44 52497.12 88888.00 2016-03-19 00:31:26.905 079 11812.78 182.42 52497.11 88888.00 2016-03-19 00:31:27.405 079 11812.79 182.44 52497.12 88888.00 2016-03-19 00:31:27.905 079 11812.80 182.46 52497.14 88888.00 2016-03-19 00:31:28.405 079 11812.79 182.44 52497.09 88888.00 2016-03-19 00:31:28.905 079 11812.79 182.48 52497.10 88888.00 2016-03-19 00:31:29.405 079 11812.80 182.47 52497.11 88888.00 2016-03-19 00:31:29.905 079 11812.81 182.46 52497.10 88888.00 2016-03-19 00:31:30.405 079 11812.79 182.47 52497.09 88888.00 2016-03-19 00:31:30.905 079 11812.79 182.48 52497.11 88888.00 2016-03-19 00:31:31.405 079 11812.75 182.48 52497.10 88888.00 2016-03-19 00:31:31.905 079 11812.75 182.46 52497.09 88888.00 2016-03-19 00:31:32.405 079 11812.79 182.48 52497.07 88888.00 2016-03-19 00:31:32.905 079 11812.80 182.50 52497.10 88888.00 2016-03-19 00:31:33.405 079 11812.79 182.49 52497.12 88888.00 2016-03-19 00:31:33.905 079 11812.78 182.48 52497.15 88888.00 2016-03-19 00:31:34.405 079 11812.78 182.46 52497.15 88888.00 2016-03-19 00:31:34.905 079 11812.77 182.44 52497.15 88888.00 2016-03-19 00:31:35.405 079 11812.81 182.46 52497.09 88888.00 2016-03-19 00:31:35.905 079 11812.82 182.47 52497.05 88888.00 2016-03-19 00:31:36.405 079 11812.81 182.50 52497.06 88888.00 2016-03-19 00:31:36.905 079 11812.81 182.53 52497.06 88888.00 2016-03-19 00:31:37.405 079 11812.82 182.53 52497.09 88888.00 2016-03-19 00:31:37.905 079 11812.81 182.54 52497.08 88888.00 2016-03-19 00:31:38.405 079 11812.78 182.54 52497.08 88888.00 2016-03-19 00:31:38.905 079 11812.79 182.54 52497.10 88888.00 2016-03-19 00:31:39.405 079 11812.83 182.52 52497.11 88888.00 2016-03-19 00:31:39.905 079 11812.84 182.52 52497.12 88888.00 2016-03-19 00:31:40.405 079 11812.83 182.56 52497.14 88888.00 2016-03-19 00:31:40.905 079 11812.87 182.57 52497.18 88888.00 2016-03-19 00:31:41.405 079 11812.86 182.53 52497.18 88888.00 2016-03-19 00:31:41.905 079 11812.87 182.52 52497.16 88888.00 2016-03-19 00:31:42.405 079 11812.89 182.53 52497.16 88888.00 2016-03-19 00:31:42.905 079 11812.87 182.49 52497.14 88888.00 2016-03-19 00:31:43.405 079 11812.89 182.51 52497.15 88888.00 2016-03-19 00:31:43.905 079 11812.91 182.53 52497.16 88888.00 2016-03-19 00:31:44.405 079 11812.91 182.56 52497.15 88888.00 2016-03-19 00:31:44.905 079 11812.91 182.53 52497.14 88888.00 2016-03-19 00:31:45.405 079 11812.88 182.51 52497.12 88888.00 2016-03-19 00:31:45.905 079 11812.90 182.51 52497.11 88888.00 2016-03-19 00:31:46.405 079 11812.88 182.49 52497.14 88888.00 2016-03-19 00:31:46.905 079 11812.89 182.47 52497.14 88888.00 2016-03-19 00:31:47.405 079 11812.92 182.42 52497.10 88888.00 2016-03-19 00:31:47.905 079 11812.92 182.44 52497.10 88888.00 2016-03-19 00:31:48.405 079 11812.90 182.50 52497.12 88888.00 2016-03-19 00:31:48.905 079 11812.91 182.53 52497.15 88888.00 2016-03-19 00:31:49.405 079 11812.93 182.53 52497.17 88888.00 2016-03-19 00:31:49.905 079 11812.95 182.50 52497.15 88888.00 2016-03-19 00:31:50.405 079 11812.97 182.50 52497.14 88888.00 2016-03-19 00:31:50.905 079 11812.97 182.51 52497.11 88888.00 2016-03-19 00:31:51.405 079 11812.91 182.48 52497.11 88888.00 2016-03-19 00:31:51.905 079 11812.95 182.47 52497.10 88888.00 2016-03-19 00:31:52.405 079 11812.96 182.47 52497.10 88888.00 2016-03-19 00:31:52.905 079 11812.92 182.48 52497.10 88888.00 2016-03-19 00:31:53.405 079 11812.90 182.50 52497.09 88888.00 2016-03-19 00:31:53.905 079 11812.88 182.52 52497.07 88888.00 2016-03-19 00:31:54.405 079 11812.93 182.49 52497.07 88888.00 2016-03-19 00:31:54.905 079 11812.98 182.46 52497.08 88888.00 2016-03-19 00:31:55.405 079 11812.96 182.44 52497.06 88888.00 2016-03-19 00:31:55.905 079 11812.93 182.43 52497.06 88888.00 2016-03-19 00:31:56.405 079 11812.95 182.42 52497.06 88888.00 2016-03-19 00:31:56.905 079 11812.93 182.42 52497.07 88888.00 2016-03-19 00:31:57.405 079 11812.95 182.41 52497.08 88888.00 2016-03-19 00:31:57.905 079 11812.96 182.44 52497.07 88888.00 2016-03-19 00:31:58.405 079 11812.93 182.44 52497.05 88888.00 2016-03-19 00:31:58.905 079 11812.97 182.43 52497.03 88888.00 2016-03-19 00:31:59.405 079 11812.97 182.40 52497.03 88888.00 2016-03-19 00:31:59.905 079 11812.97 182.43 52497.03 88888.00 2016-03-19 00:32:00.405 079 11812.99 182.47 52497.02 88888.00 2016-03-19 00:32:00.905 079 11812.97 182.47 52497.05 88888.00 2016-03-19 00:32:01.405 079 11812.92 182.48 52497.05 88888.00 2016-03-19 00:32:01.905 079 11812.93 182.48 52497.05 88888.00 2016-03-19 00:32:02.405 079 11812.96 182.43 52497.11 88888.00 2016-03-19 00:32:02.905 079 11812.97 182.40 52497.12 88888.00 2016-03-19 00:32:03.405 079 11812.95 182.41 52497.12 88888.00 2016-03-19 00:32:03.905 079 11812.92 182.44 52497.12 88888.00 2016-03-19 00:32:04.405 079 11812.95 182.42 52497.12 88888.00 2016-03-19 00:32:04.905 079 11812.95 182.43 52497.12 88888.00 2016-03-19 00:32:05.405 079 11812.92 182.42 52497.15 88888.00 2016-03-19 00:32:05.905 079 11812.93 182.43 52497.16 88888.00 2016-03-19 00:32:06.405 079 11812.95 182.43 52497.12 88888.00 2016-03-19 00:32:06.905 079 11812.95 182.47 52497.10 88888.00 2016-03-19 00:32:07.405 079 11812.93 182.48 52497.06 88888.00 2016-03-19 00:32:07.905 079 11812.93 182.49 52497.03 88888.00 2016-03-19 00:32:08.405 079 11812.91 182.50 52497.06 88888.00 2016-03-19 00:32:08.905 079 11812.91 182.48 52497.10 88888.00 2016-03-19 00:32:09.405 079 11812.93 182.46 52497.11 88888.00 2016-03-19 00:32:09.905 079 11812.92 182.48 52497.12 88888.00 2016-03-19 00:32:10.405 079 11812.98 182.49 52497.15 88888.00 2016-03-19 00:32:10.905 079 11813.01 182.51 52497.12 88888.00 2016-03-19 00:32:11.405 079 11813.02 182.49 52497.11 88888.00 2016-03-19 00:32:11.905 079 11813.00 182.48 52497.12 88888.00 2016-03-19 00:32:12.405 079 11813.00 182.49 52497.16 88888.00 2016-03-19 00:32:12.905 079 11813.00 182.48 52497.15 88888.00 2016-03-19 00:32:13.405 079 11812.96 182.46 52497.12 88888.00 2016-03-19 00:32:13.905 079 11812.97 182.44 52497.09 88888.00 2016-03-19 00:32:14.405 079 11812.98 182.47 52497.08 88888.00 2016-03-19 00:32:14.905 079 11813.00 182.50 52497.09 88888.00 2016-03-19 00:32:15.405 079 11813.02 182.52 52497.07 88888.00 2016-03-19 00:32:15.905 079 11813.02 182.51 52497.07 88888.00 2016-03-19 00:32:16.405 079 11813.01 182.50 52497.11 88888.00 2016-03-19 00:32:16.905 079 11812.99 182.49 52497.10 88888.00 2016-03-19 00:32:17.405 079 11813.00 182.48 52497.09 88888.00 2016-03-19 00:32:17.905 079 11812.99 182.44 52497.11 88888.00 2016-03-19 00:32:18.405 079 11812.96 182.42 52497.09 88888.00 2016-03-19 00:32:18.905 079 11813.00 182.40 52497.11 88888.00 2016-03-19 00:32:19.405 079 11812.99 182.43 52497.12 88888.00 2016-03-19 00:32:19.905 079 11813.00 182.43 52497.10 88888.00 2016-03-19 00:32:20.405 079 11813.05 182.40 52497.08 88888.00 2016-03-19 00:32:20.905 079 11813.04 182.40 52497.11 88888.00 2016-03-19 00:32:21.405 079 11812.99 182.38 52497.09 88888.00 2016-03-19 00:32:21.905 079 11812.97 182.43 52497.07 88888.00 2016-03-19 00:32:22.405 079 11813.00 182.44 52497.05 88888.00 2016-03-19 00:32:22.905 079 11813.01 182.43 52497.08 88888.00 2016-03-19 00:32:23.405 079 11813.02 182.40 52497.12 88888.00 2016-03-19 00:32:23.905 079 11813.05 182.38 52497.10 88888.00 2016-03-19 00:32:24.405 079 11813.04 182.35 52497.09 88888.00 2016-03-19 00:32:24.905 079 11813.04 182.39 52497.11 88888.00 2016-03-19 00:32:25.405 079 11813.00 182.42 52497.08 88888.00 2016-03-19 00:32:25.905 079 11813.00 182.43 52497.06 88888.00 2016-03-19 00:32:26.405 079 11812.98 182.44 52497.07 88888.00 2016-03-19 00:32:26.905 079 11813.01 182.43 52497.09 88888.00 2016-03-19 00:32:27.405 079 11813.00 182.39 52497.10 88888.00 2016-03-19 00:32:27.905 079 11812.98 182.39 52497.09 88888.00 2016-03-19 00:32:28.405 079 11812.96 182.37 52497.08 88888.00 2016-03-19 00:32:28.905 079 11812.92 182.38 52497.06 88888.00 2016-03-19 00:32:29.405 079 11812.96 182.44 52497.03 88888.00 2016-03-19 00:32:29.905 079 11813.01 182.44 52497.03 88888.00 2016-03-19 00:32:30.405 079 11813.07 182.41 52497.05 88888.00 2016-03-19 00:32:30.905 079 11813.06 182.39 52497.07 88888.00 2016-03-19 00:32:31.405 079 11813.08 182.39 52497.07 88888.00 2016-03-19 00:32:31.905 079 11813.12 182.38 52497.07 88888.00 2016-03-19 00:32:32.405 079 11813.13 182.39 52497.07 88888.00 2016-03-19 00:32:32.905 079 11813.09 182.39 52497.05 88888.00 2016-03-19 00:32:33.405 079 11813.09 182.39 52497.07 88888.00 2016-03-19 00:32:33.905 079 11813.10 182.39 52497.09 88888.00 2016-03-19 00:32:34.405 079 11813.09 182.38 52497.11 88888.00 2016-03-19 00:32:34.905 079 11813.04 182.35 52497.10 88888.00 2016-03-19 00:32:35.405 079 11813.05 182.34 52497.03 88888.00 2016-03-19 00:32:35.905 079 11813.05 182.39 52497.05 88888.00 2016-03-19 00:32:36.405 079 11813.04 182.41 52497.14 88888.00 2016-03-19 00:32:36.905 079 11813.08 182.42 52497.20 88888.00 2016-03-19 00:32:37.405 079 11813.13 182.40 52497.20 88888.00 2016-03-19 00:32:37.905 079 11813.12 182.35 52497.15 88888.00 2016-03-19 00:32:38.405 079 11813.07 182.34 52497.12 88888.00 2016-03-19 00:32:38.905 079 11813.09 182.32 52497.11 88888.00 2016-03-19 00:32:39.405 079 11813.12 182.30 52497.09 88888.00 2016-03-19 00:32:39.905 079 11813.15 182.32 52497.11 88888.00 2016-03-19 00:32:40.405 079 11813.09 182.31 52497.14 88888.00 2016-03-19 00:32:40.905 079 11813.05 182.32 52497.12 88888.00 2016-03-19 00:32:41.405 079 11813.06 182.31 52497.15 88888.00 2016-03-19 00:32:41.905 079 11813.06 182.32 52497.15 88888.00 2016-03-19 00:32:42.405 079 11813.09 182.35 52497.16 88888.00 2016-03-19 00:32:42.905 079 11813.09 182.35 52497.17 88888.00 2016-03-19 00:32:43.405 079 11813.07 182.34 52497.16 88888.00 2016-03-19 00:32:43.905 079 11813.07 182.37 52497.15 88888.00 2016-03-19 00:32:44.405 079 11813.07 182.40 52497.14 88888.00 2016-03-19 00:32:44.905 079 11813.10 182.40 52497.12 88888.00 2016-03-19 00:32:45.405 079 11813.13 182.41 52497.12 88888.00 2016-03-19 00:32:45.905 079 11813.14 182.37 52497.16 88888.00 2016-03-19 00:32:46.405 079 11813.08 182.38 52497.14 88888.00 2016-03-19 00:32:46.905 079 11813.06 182.41 52497.07 88888.00 2016-03-19 00:32:47.405 079 11813.07 182.39 52497.12 88888.00 2016-03-19 00:32:47.905 079 11813.02 182.35 52497.14 88888.00 2016-03-19 00:32:48.405 079 11813.01 182.37 52497.12 88888.00 2016-03-19 00:32:48.905 079 11813.05 182.35 52497.11 88888.00 2016-03-19 00:32:49.405 079 11813.08 182.35 52497.11 88888.00 2016-03-19 00:32:49.905 079 11813.07 182.38 52497.10 88888.00 2016-03-19 00:32:50.405 079 11813.05 182.39 52497.14 88888.00 2016-03-19 00:32:50.905 079 11813.05 182.39 52497.15 88888.00 2016-03-19 00:32:51.405 079 11813.07 182.39 52497.11 88888.00 2016-03-19 00:32:51.905 079 11813.05 182.38 52497.11 88888.00 2016-03-19 00:32:52.405 079 11813.08 182.40 52497.11 88888.00 2016-03-19 00:32:52.905 079 11813.10 182.39 52497.12 88888.00 2016-03-19 00:32:53.405 079 11813.15 182.35 52497.14 88888.00 2016-03-19 00:32:53.905 079 11813.14 182.34 52497.16 88888.00 2016-03-19 00:32:54.405 079 11813.14 182.34 52497.16 88888.00 2016-03-19 00:32:54.905 079 11813.15 182.38 52497.18 88888.00 2016-03-19 00:32:55.405 079 11813.14 182.43 52497.15 88888.00 2016-03-19 00:32:55.905 079 11813.13 182.47 52497.15 88888.00 2016-03-19 00:32:56.405 079 11813.08 182.43 52497.15 88888.00 2016-03-19 00:32:56.905 079 11813.08 182.41 52497.12 88888.00 2016-03-19 00:32:57.405 079 11813.07 182.46 52497.15 88888.00 2016-03-19 00:32:57.905 079 11813.09 182.48 52497.19 88888.00 2016-03-19 00:32:58.405 079 11813.09 182.44 52497.14 88888.00 2016-03-19 00:32:58.905 079 11813.09 182.43 52497.12 88888.00 2016-03-19 00:32:59.405 079 11813.06 182.48 52497.14 88888.00 2016-03-19 00:32:59.905 079 11813.04 182.47 52497.16 88888.00 2016-03-19 00:33:00.405 079 11813.05 182.43 52497.16 88888.00 2016-03-19 00:33:00.905 079 11813.07 182.44 52497.20 88888.00 2016-03-19 00:33:01.405 079 11813.06 182.42 52497.19 88888.00 2016-03-19 00:33:01.905 079 11813.04 182.43 52497.21 88888.00 2016-03-19 00:33:02.405 079 11813.05 182.41 52497.20 88888.00 2016-03-19 00:33:02.905 079 11813.07 182.44 52497.21 88888.00 2016-03-19 00:33:03.405 079 11813.10 182.47 52497.17 88888.00 2016-03-19 00:33:03.905 079 11813.07 182.47 52497.17 88888.00 2016-03-19 00:33:04.405 079 11813.06 182.48 52497.15 88888.00 2016-03-19 00:33:04.905 079 11813.05 182.44 52497.16 88888.00 2016-03-19 00:33:05.405 079 11813.05 182.43 52497.19 88888.00 2016-03-19 00:33:05.905 079 11813.06 182.42 52497.21 88888.00 2016-03-19 00:33:06.405 079 11813.05 182.42 52497.24 88888.00 2016-03-19 00:33:06.905 079 11813.00 182.39 52497.18 88888.00 2016-03-19 00:33:07.405 079 11813.02 182.40 52497.15 88888.00 2016-03-19 00:33:07.905 079 11813.01 182.43 52497.12 88888.00 2016-03-19 00:33:08.405 079 11813.02 182.46 52497.11 88888.00 2016-03-19 00:33:08.905 079 11813.05 182.46 52497.14 88888.00 2016-03-19 00:33:09.405 079 11813.05 182.48 52497.17 88888.00 2016-03-19 00:33:09.905 079 11813.00 182.48 52497.14 88888.00 2016-03-19 00:33:10.405 079 11812.99 182.50 52497.15 88888.00 2016-03-19 00:33:10.905 079 11812.95 182.47 52497.12 88888.00 2016-03-19 00:33:11.405 079 11812.97 182.46 52497.16 88888.00 2016-03-19 00:33:11.905 079 11813.02 182.44 52497.17 88888.00 2016-03-19 00:33:12.405 079 11812.99 182.46 52497.19 88888.00 2016-03-19 00:33:12.905 079 11812.97 182.50 52497.17 88888.00 2016-03-19 00:33:13.405 079 11812.97 182.46 52497.15 88888.00 2016-03-19 00:33:13.905 079 11812.96 182.49 52497.14 88888.00 2016-03-19 00:33:14.405 079 11812.93 182.50 52497.15 88888.00 2016-03-19 00:33:14.905 079 11812.91 182.49 52497.18 88888.00 2016-03-19 00:33:15.405 079 11812.91 182.49 52497.25 88888.00 2016-03-19 00:33:15.905 079 11812.89 182.48 52497.23 88888.00 2016-03-19 00:33:16.405 079 11812.78 182.48 52497.20 88888.00 2016-03-19 00:33:16.905 079 11812.79 182.48 52497.21 88888.00 2016-03-19 00:33:17.405 079 11812.79 182.47 52497.20 88888.00 2016-03-19 00:33:17.905 079 11812.71 182.51 52497.19 88888.00 2016-03-19 00:33:18.405 079 11812.74 182.53 52497.20 88888.00 2016-03-19 00:33:18.905 079 11812.79 182.53 52497.21 88888.00 2016-03-19 00:33:19.405 079 11812.81 182.51 52497.20 88888.00 2016-03-19 00:33:19.905 079 11812.82 182.49 52497.18 88888.00 2016-03-19 00:33:20.406 079 11812.86 182.48 52497.24 88888.00 2016-03-19 00:33:20.906 079 11812.88 182.50 52497.24 88888.00 2016-03-19 00:33:21.406 079 11812.84 182.49 52497.21 88888.00 2016-03-19 00:33:21.906 079 11812.82 182.46 52497.21 88888.00 2016-03-19 00:33:22.406 079 11812.87 182.46 52497.17 88888.00 2016-03-19 00:33:22.906 079 11812.89 182.49 52497.15 88888.00 2016-03-19 00:33:23.406 079 11812.88 182.46 52497.17 88888.00 2016-03-19 00:33:23.906 079 11812.83 182.44 52497.19 88888.00 2016-03-19 00:33:24.406 079 11812.82 182.46 52497.17 88888.00 2016-03-19 00:33:24.906 079 11812.83 182.42 52497.16 88888.00 2016-03-19 00:33:25.406 079 11812.81 182.47 52497.19 88888.00 2016-03-19 00:33:25.906 079 11812.72 182.50 52497.23 88888.00 2016-03-19 00:33:26.406 079 11812.66 182.49 52497.23 88888.00 2016-03-19 00:33:26.906 079 11812.64 182.54 52497.24 88888.00 2016-03-19 00:33:27.406 079 11812.65 182.52 52497.25 88888.00 2016-03-19 00:33:27.906 079 11812.64 182.48 52497.26 88888.00 2016-03-19 00:33:28.406 079 11812.62 182.44 52497.25 88888.00 2016-03-19 00:33:28.906 079 11812.60 182.46 52497.24 88888.00 2016-03-19 00:33:29.406 079 11812.60 182.43 52497.27 88888.00 2016-03-19 00:33:29.906 079 11812.61 182.43 52497.28 88888.00 2016-03-19 00:33:30.406 079 11812.61 182.42 52497.27 88888.00 2016-03-19 00:33:30.906 079 11812.61 182.43 52497.27 88888.00 2016-03-19 00:33:31.406 079 11812.57 182.43 52497.28 88888.00 2016-03-19 00:33:31.906 079 11812.63 182.44 52497.26 88888.00 2016-03-19 00:33:32.406 079 11812.63 182.46 52497.26 88888.00 2016-03-19 00:33:32.906 079 11812.62 182.44 52497.29 88888.00 2016-03-19 00:33:33.406 079 11812.58 182.44 52497.30 88888.00 2016-03-19 00:33:33.906 079 11812.58 182.44 52497.30 88888.00 2016-03-19 00:33:34.406 079 11812.61 182.44 52497.27 88888.00 2016-03-19 00:33:34.906 079 11812.62 182.43 52497.23 88888.00 2016-03-19 00:33:35.406 079 11812.62 182.38 52497.21 88888.00 2016-03-19 00:33:35.906 079 11812.65 182.38 52497.21 88888.00 2016-03-19 00:33:36.406 079 11812.60 182.38 52497.25 88888.00 2016-03-19 00:33:36.906 079 11812.61 182.42 52497.23 88888.00 2016-03-19 00:33:37.406 079 11812.61 182.46 52497.25 88888.00 2016-03-19 00:33:37.906 079 11812.56 182.47 52497.29 88888.00 2016-03-19 00:33:38.406 079 11812.55 182.46 52497.29 88888.00 2016-03-19 00:33:38.906 079 11812.54 182.42 52497.32 88888.00 2016-03-19 00:33:39.406 079 11812.55 182.40 52497.30 88888.00 2016-03-19 00:33:39.906 079 11812.55 182.42 52497.33 88888.00 2016-03-19 00:33:40.406 079 11812.56 182.46 52497.30 88888.00 2016-03-19 00:33:40.906 079 11812.57 182.47 52497.28 88888.00 2016-03-19 00:33:41.406 079 11812.54 182.46 52497.29 88888.00 2016-03-19 00:33:41.906 079 11812.54 182.48 52497.30 88888.00 2016-03-19 00:33:42.406 079 11812.53 182.44 52497.35 88888.00 2016-03-19 00:33:42.906 079 11812.55 182.46 52497.37 88888.00 2016-03-19 00:33:43.406 079 11812.53 182.46 52497.37 88888.00 2016-03-19 00:33:43.906 079 11812.52 182.48 52497.33 88888.00 2016-03-19 00:33:44.406 079 11812.55 182.51 52497.29 88888.00 2016-03-19 00:33:44.906 079 11812.60 182.48 52497.26 88888.00 2016-03-19 00:33:45.406 079 11812.58 182.46 52497.21 88888.00 2016-03-19 00:33:45.906 079 11812.60 182.48 52497.20 88888.00 2016-03-19 00:33:46.406 079 11812.61 182.48 52497.17 88888.00 2016-03-19 00:33:46.906 079 11812.58 182.50 52497.17 88888.00 2016-03-19 00:33:47.406 079 11812.57 182.49 52497.18 88888.00 2016-03-19 00:33:47.906 079 11812.60 182.49 52497.16 88888.00 2016-03-19 00:33:48.406 079 11812.62 182.48 52497.20 88888.00 2016-03-19 00:33:48.906 079 11812.60 182.49 52497.21 88888.00 2016-03-19 00:33:49.406 079 11812.61 182.49 52497.21 88888.00 2016-03-19 00:33:49.906 079 11812.61 182.50 52497.21 88888.00 2016-03-19 00:33:50.406 079 11812.60 182.50 52497.23 88888.00 2016-03-19 00:33:50.906 079 11812.60 182.44 52497.20 88888.00 2016-03-19 00:33:51.406 079 11812.60 182.42 52497.20 88888.00 2016-03-19 00:33:51.906 079 11812.60 182.46 52497.23 88888.00 2016-03-19 00:33:52.406 079 11812.55 182.44 52497.24 88888.00 2016-03-19 00:33:52.906 079 11812.57 182.44 52497.28 88888.00 2016-03-19 00:33:53.406 079 11812.61 182.44 52497.29 88888.00 2016-03-19 00:33:53.906 079 11812.55 182.46 52497.32 88888.00 2016-03-19 00:33:54.406 079 11812.55 182.48 52497.30 88888.00 2016-03-19 00:33:54.906 079 11812.52 182.48 52497.28 88888.00 2016-03-19 00:33:55.406 079 11812.54 182.46 52497.26 88888.00 2016-03-19 00:33:55.906 079 11812.57 182.46 52497.27 88888.00 2016-03-19 00:33:56.406 079 11812.55 182.44 52497.27 88888.00 2016-03-19 00:33:56.906 079 11812.54 182.46 52497.24 88888.00 2016-03-19 00:33:57.406 079 11812.57 182.48 52497.21 88888.00 2016-03-19 00:33:57.906 079 11812.58 182.51 52497.23 88888.00 2016-03-19 00:33:58.406 079 11812.63 182.50 52497.18 88888.00 2016-03-19 00:33:58.906 079 11812.63 182.48 52497.18 88888.00 2016-03-19 00:33:59.406 079 11812.62 182.44 52497.19 88888.00 2016-03-19 00:33:59.906 079 11812.63 182.44 52497.24 88888.00 2016-03-19 00:34:00.406 079 11812.62 182.44 52497.24 88888.00 2016-03-19 00:34:00.906 079 11812.55 182.46 52497.21 88888.00 2016-03-19 00:34:01.406 079 11812.56 182.49 52497.17 88888.00 2016-03-19 00:34:01.906 079 11812.58 182.52 52497.15 88888.00 2016-03-19 00:34:02.406 079 11812.61 182.53 52497.18 88888.00 2016-03-19 00:34:02.906 079 11812.64 182.56 52497.21 88888.00 2016-03-19 00:34:03.406 079 11812.61 182.60 52497.20 88888.00 2016-03-19 00:34:03.906 079 11812.60 182.60 52497.21 88888.00 2016-03-19 00:34:04.406 079 11812.61 182.61 52497.19 88888.00 2016-03-19 00:34:04.906 079 11812.62 182.62 52497.17 88888.00 2016-03-19 00:34:05.406 079 11812.67 182.61 52497.18 88888.00 2016-03-19 00:34:05.906 079 11812.72 182.62 52497.17 88888.00 2016-03-19 00:34:06.406 079 11812.72 182.62 52497.19 88888.00 2016-03-19 00:34:06.906 079 11812.70 182.60 52497.17 88888.00 2016-03-19 00:34:07.406 079 11812.66 182.59 52497.15 88888.00 2016-03-19 00:34:07.906 079 11812.69 182.57 52497.16 88888.00 2016-03-19 00:34:08.406 079 11812.69 182.58 52497.16 88888.00 2016-03-19 00:34:08.906 079 11812.70 182.58 52497.17 88888.00 2016-03-19 00:34:09.406 079 11812.72 182.56 52497.17 88888.00 2016-03-19 00:34:09.906 079 11812.71 182.58 52497.14 88888.00 2016-03-19 00:34:10.406 079 11812.72 182.60 52497.12 88888.00 2016-03-19 00:34:10.906 079 11812.67 182.61 52497.16 88888.00 2016-03-19 00:34:11.406 079 11812.64 182.62 52497.17 88888.00 2016-03-19 00:34:11.906 079 11812.63 182.61 52497.20 88888.00 2016-03-19 00:34:12.406 079 11812.64 182.61 52497.23 88888.00 2016-03-19 00:34:12.906 079 11812.63 182.59 52497.21 88888.00 2016-03-19 00:34:13.406 079 11812.62 182.59 52497.25 88888.00 2016-03-19 00:34:13.906 079 11812.60 182.64 52497.25 88888.00 2016-03-19 00:34:14.406 079 11812.58 182.66 52497.20 88888.00 2016-03-19 00:34:14.906 079 11812.58 182.64 52497.18 88888.00 2016-03-19 00:34:15.406 079 11812.58 182.64 52497.23 88888.00 2016-03-19 00:34:15.906 079 11812.61 182.66 52497.25 88888.00 2016-03-19 00:34:16.406 079 11812.66 182.63 52497.23 88888.00 2016-03-19 00:34:16.906 079 11812.70 182.63 52497.25 88888.00 2016-03-19 00:34:17.406 079 11812.70 182.62 52497.24 88888.00 2016-03-19 00:34:17.906 079 11812.70 182.61 52497.20 88888.00 2016-03-19 00:34:18.406 079 11812.72 182.62 52497.21 88888.00 2016-03-19 00:34:18.906 079 11812.72 182.64 52497.18 88888.00 2016-03-19 00:34:19.406 079 11812.78 182.68 52497.18 88888.00 2016-03-19 00:34:19.906 079 11812.80 182.67 52497.17 88888.00 2016-03-19 00:34:20.406 079 11812.78 182.68 52497.18 88888.00 2016-03-19 00:34:20.906 079 11812.75 182.67 52497.19 88888.00 2016-03-19 00:34:21.406 079 11812.78 182.69 52497.19 88888.00 2016-03-19 00:34:21.906 079 11812.82 182.71 52497.20 88888.00 2016-03-19 00:34:22.406 079 11812.80 182.71 52497.19 88888.00 2016-03-19 00:34:22.906 079 11812.78 182.71 52497.19 88888.00 2016-03-19 00:34:23.406 079 11812.77 182.72 52497.21 88888.00 2016-03-19 00:34:23.906 079 11812.75 182.74 52497.20 88888.00 2016-03-19 00:34:24.406 079 11812.75 182.78 52497.18 88888.00 2016-03-19 00:34:24.906 079 11812.78 182.80 52497.17 88888.00 2016-03-19 00:34:25.406 079 11812.78 182.74 52497.16 88888.00 2016-03-19 00:34:25.906 079 11812.82 182.72 52497.16 88888.00 2016-03-19 00:34:26.406 079 11812.82 182.74 52497.18 88888.00 2016-03-19 00:34:26.906 079 11812.75 182.71 52497.18 88888.00 2016-03-19 00:34:27.406 079 11812.78 182.71 52497.17 88888.00 2016-03-19 00:34:27.906 079 11812.78 182.71 52497.15 88888.00 2016-03-19 00:34:28.406 079 11812.81 182.71 52497.10 88888.00 2016-03-19 00:34:28.906 079 11812.82 182.70 52497.10 88888.00 2016-03-19 00:34:29.406 079 11812.84 182.74 52497.11 88888.00 2016-03-19 00:34:29.906 079 11812.83 182.80 52497.12 88888.00 2016-03-19 00:34:30.406 079 11812.79 182.80 52497.12 88888.00 2016-03-19 00:34:30.906 079 11812.74 182.78 52497.10 88888.00 2016-03-19 00:34:31.406 079 11812.75 182.77 52497.10 88888.00 2016-03-19 00:34:31.906 079 11812.75 182.77 52497.12 88888.00 2016-03-19 00:34:32.406 079 11812.74 182.78 52497.14 88888.00 2016-03-19 00:34:32.906 079 11812.74 182.83 52497.18 88888.00 2016-03-19 00:34:33.406 079 11812.74 182.89 52497.19 88888.00 2016-03-19 00:34:33.906 079 11812.74 182.91 52497.17 88888.00 2016-03-19 00:34:34.406 079 11812.72 182.87 52497.19 88888.00 2016-03-19 00:34:34.906 079 11812.67 182.83 52497.20 88888.00 2016-03-19 00:34:35.406 079 11812.63 182.86 52497.24 88888.00 2016-03-19 00:34:35.906 079 11812.66 182.85 52497.26 88888.00 2016-03-19 00:34:36.406 079 11812.66 182.85 52497.21 88888.00 2016-03-19 00:34:36.906 079 11812.64 182.88 52497.21 88888.00 2016-03-19 00:34:37.406 079 11812.66 182.89 52497.24 88888.00 2016-03-19 00:34:37.906 079 11812.66 182.87 52497.21 88888.00 2016-03-19 00:34:38.406 079 11812.62 182.83 52497.21 88888.00 2016-03-19 00:34:38.906 079 11812.55 182.86 52497.23 88888.00 2016-03-19 00:34:39.406 079 11812.56 182.90 52497.23 88888.00 2016-03-19 00:34:39.906 079 11812.57 182.93 52497.18 88888.00 2016-03-19 00:34:40.406 079 11812.60 182.92 52497.17 88888.00 2016-03-19 00:34:40.906 079 11812.61 182.90 52497.18 88888.00 2016-03-19 00:34:41.406 079 11812.63 182.88 52497.18 88888.00 2016-03-19 00:34:41.906 079 11812.61 182.83 52497.14 88888.00 2016-03-19 00:34:42.406 079 11812.54 182.80 52497.14 88888.00 2016-03-19 00:34:42.906 079 11812.53 182.81 52497.17 88888.00 2016-03-19 00:34:43.406 079 11812.52 182.85 52497.21 88888.00 2016-03-19 00:34:43.906 079 11812.51 182.82 52497.24 88888.00 2016-03-19 00:34:44.406 079 11812.52 182.78 52497.23 88888.00 2016-03-19 00:34:44.906 079 11812.54 182.80 52497.27 88888.00 2016-03-19 00:34:45.406 079 11812.53 182.80 52497.25 88888.00 2016-03-19 00:34:45.906 079 11812.53 182.83 52497.25 88888.00 2016-03-19 00:34:46.406 079 11812.49 182.82 52497.27 88888.00 2016-03-19 00:34:46.906 079 11812.48 182.83 52497.28 88888.00 2016-03-19 00:34:47.406 079 11812.46 182.83 52497.30 88888.00 2016-03-19 00:34:47.906 079 11812.47 182.82 52497.27 88888.00 2016-03-19 00:34:48.406 079 11812.48 182.83 52497.24 88888.00 2016-03-19 00:34:48.906 079 11812.49 182.83 52497.20 88888.00 2016-03-19 00:34:49.406 079 11812.47 182.86 52497.21 88888.00 2016-03-19 00:34:49.906 079 11812.47 182.86 52497.25 88888.00 2016-03-19 00:34:50.406 079 11812.48 182.85 52497.25 88888.00 2016-03-19 00:34:50.906 079 11812.45 182.87 52497.24 88888.00 2016-03-19 00:34:51.406 079 11812.42 182.89 52497.24 88888.00 2016-03-19 00:34:51.906 079 11812.43 182.89 52497.21 88888.00 2016-03-19 00:34:52.406 079 11812.44 182.87 52497.19 88888.00 2016-03-19 00:34:52.906 079 11812.46 182.86 52497.19 88888.00 2016-03-19 00:34:53.406 079 11812.44 182.87 52497.24 88888.00 2016-03-19 00:34:53.906 079 11812.43 182.89 52497.24 88888.00 2016-03-19 00:34:54.406 079 11812.45 182.89 52497.24 88888.00 2016-03-19 00:34:54.906 079 11812.46 182.90 52497.20 88888.00 2016-03-19 00:34:55.406 079 11812.51 182.92 52497.19 88888.00 2016-03-19 00:34:55.906 079 11812.53 182.92 52497.19 88888.00 2016-03-19 00:34:56.406 079 11812.49 182.96 52497.20 88888.00 2016-03-19 00:34:56.906 079 11812.45 182.97 52497.20 88888.00 2016-03-19 00:34:57.406 079 11812.44 182.99 52497.21 88888.00 2016-03-19 00:34:57.906 079 11812.46 182.99 52497.21 88888.00 2016-03-19 00:34:58.406 079 11812.48 182.98 52497.23 88888.00 2016-03-19 00:34:58.906 079 11812.47 183.01 52497.21 88888.00 2016-03-19 00:34:59.406 079 11812.45 183.05 52497.19 88888.00 2016-03-19 00:34:59.906 079 11812.43 183.02 52497.19 88888.00 2016-03-19 00:35:00.406 079 11812.44 183.00 52497.21 88888.00 2016-03-19 00:35:00.906 079 11812.44 182.98 52497.21 88888.00 2016-03-19 00:35:01.406 079 11812.43 182.99 52497.19 88888.00 2016-03-19 00:35:01.906 079 11812.45 183.01 52497.16 88888.00 2016-03-19 00:35:02.406 079 11812.39 182.96 52497.17 88888.00 2016-03-19 00:35:02.906 079 11812.35 182.95 52497.18 88888.00 2016-03-19 00:35:03.406 079 11812.33 182.95 52497.18 88888.00 2016-03-19 00:35:03.906 079 11812.36 182.95 52497.20 88888.00 2016-03-19 00:35:04.406 079 11812.35 182.95 52497.19 88888.00 2016-03-19 00:35:04.906 079 11812.39 182.96 52497.19 88888.00 2016-03-19 00:35:05.406 079 11812.38 182.99 52497.20 88888.00 2016-03-19 00:35:05.906 079 11812.34 183.01 52497.23 88888.00 2016-03-19 00:35:06.406 079 11812.35 182.98 52497.24 88888.00 2016-03-19 00:35:06.906 079 11812.39 182.96 52497.21 88888.00 2016-03-19 00:35:07.406 079 11812.39 182.97 52497.25 88888.00 2016-03-19 00:35:07.906 079 11812.42 182.97 52497.21 88888.00 2016-03-19 00:35:08.406 079 11812.40 182.99 52497.20 88888.00 2016-03-19 00:35:08.906 079 11812.42 183.00 52497.20 88888.00 2016-03-19 00:35:09.406 079 11812.38 182.98 52497.19 88888.00 2016-03-19 00:35:09.906 079 11812.39 183.02 52497.18 88888.00 2016-03-19 00:35:10.406 079 11812.40 183.03 52497.15 88888.00 2016-03-19 00:35:10.906 079 11812.42 183.00 52497.15 88888.00 2016-03-19 00:35:11.406 079 11812.39 183.01 52497.17 88888.00 2016-03-19 00:35:11.906 079 11812.43 183.06 52497.16 88888.00 2016-03-19 00:35:12.406 079 11812.38 183.08 52497.20 88888.00 2016-03-19 00:35:12.906 079 11812.39 183.10 52497.23 88888.00 2016-03-19 00:35:13.406 079 11812.34 183.14 52497.26 88888.00 2016-03-19 00:35:13.906 079 11812.30 183.12 52497.27 88888.00 2016-03-19 00:35:14.406 079 11812.31 183.12 52497.29 88888.00 2016-03-19 00:35:14.906 079 11812.35 183.16 52497.28 88888.00 2016-03-19 00:35:15.406 079 11812.36 183.17 52497.25 88888.00 2016-03-19 00:35:15.906 079 11812.36 183.16 52497.21 88888.00 2016-03-19 00:35:16.406 079 11812.28 183.18 52497.23 88888.00 2016-03-19 00:35:16.906 079 11812.23 183.18 52497.20 88888.00 2016-03-19 00:35:17.406 079 11812.26 183.19 52497.19 88888.00 2016-03-19 00:35:17.906 079 11812.29 183.19 52497.20 88888.00 2016-03-19 00:35:18.406 079 11812.28 183.20 52497.18 88888.00 2016-03-19 00:35:18.906 079 11812.28 183.19 52497.16 88888.00 2016-03-19 00:35:19.406 079 11812.28 183.22 52497.17 88888.00 2016-03-19 00:35:19.906 079 11812.29 183.26 52497.17 88888.00 2016-03-19 00:35:20.406 079 11812.28 183.25 52497.17 88888.00 2016-03-19 00:35:20.906 079 11812.27 183.19 52497.17 88888.00 2016-03-19 00:35:21.406 079 11812.23 183.19 52497.16 88888.00 2016-03-19 00:35:21.906 079 11812.19 183.20 52497.17 88888.00 2016-03-19 00:35:22.406 079 11812.21 183.22 52497.20 88888.00 2016-03-19 00:35:22.906 079 11812.21 183.26 52497.19 88888.00 2016-03-19 00:35:23.406 079 11812.20 183.27 52497.21 88888.00 2016-03-19 00:35:23.906 079 11812.19 183.24 52497.21 88888.00 2016-03-19 00:35:24.406 079 11812.20 183.22 52497.21 88888.00 2016-03-19 00:35:24.906 079 11812.20 183.24 52497.21 88888.00 2016-03-19 00:35:25.406 079 11812.19 183.27 52497.19 88888.00 2016-03-19 00:35:25.906 079 11812.19 183.27 52497.16 88888.00 2016-03-19 00:35:26.406 079 11812.20 183.32 52497.17 88888.00 2016-03-19 00:35:26.906 079 11812.20 183.36 52497.18 88888.00 2016-03-19 00:35:27.406 079 11812.21 183.37 52497.20 88888.00 2016-03-19 00:35:27.906 079 11812.20 183.38 52497.18 88888.00 2016-03-19 00:35:28.406 079 11812.19 183.40 52497.17 88888.00 2016-03-19 00:35:28.906 079 11812.20 183.40 52497.19 88888.00 2016-03-19 00:35:29.406 079 11812.18 183.40 52497.23 88888.00 2016-03-19 00:35:29.906 079 11812.17 183.44 52497.20 88888.00 2016-03-19 00:35:30.406 079 11812.14 183.40 52497.18 88888.00 2016-03-19 00:35:30.906 079 11812.17 183.43 52497.17 88888.00 2016-03-19 00:35:31.406 079 11812.19 183.43 52497.17 88888.00 2016-03-19 00:35:31.906 079 11812.20 183.48 52497.19 88888.00 2016-03-19 00:35:32.406 079 11812.19 183.51 52497.19 88888.00 2016-03-19 00:35:32.906 079 11812.19 183.55 52497.19 88888.00 2016-03-19 00:35:33.406 079 11812.19 183.53 52497.23 88888.00 2016-03-19 00:35:33.906 079 11812.18 183.53 52497.21 88888.00 2016-03-19 00:35:34.406 079 11812.17 183.50 52497.21 88888.00 2016-03-19 00:35:34.906 079 11812.12 183.48 52497.19 88888.00 2016-03-19 00:35:35.406 079 11812.18 183.48 52497.18 88888.00 2016-03-19 00:35:35.906 079 11812.20 183.50 52497.21 88888.00 2016-03-19 00:35:36.406 079 11812.18 183.47 52497.25 88888.00 2016-03-19 00:35:36.906 079 11812.14 183.48 52497.25 88888.00 2016-03-19 00:35:37.406 079 11812.13 183.49 52497.26 88888.00 2016-03-19 00:35:37.906 079 11812.14 183.53 52497.25 88888.00 2016-03-19 00:35:38.406 079 11812.13 183.54 52497.27 88888.00 2016-03-19 00:35:38.906 079 11812.12 183.53 52497.30 88888.00 2016-03-19 00:35:39.406 079 11812.11 183.54 52497.29 88888.00 2016-03-19 00:35:39.906 079 11812.14 183.55 52497.29 88888.00 2016-03-19 00:35:40.406 079 11812.18 183.56 52497.29 88888.00 2016-03-19 00:35:40.906 079 11812.18 183.56 52497.26 88888.00 2016-03-19 00:35:41.406 079 11812.17 183.55 52497.24 88888.00 2016-03-19 00:35:41.906 079 11812.16 183.53 52497.21 88888.00 2016-03-19 00:35:42.406 079 11812.14 183.54 52497.23 88888.00 2016-03-19 00:35:42.906 079 11812.12 183.58 52497.25 88888.00 2016-03-19 00:35:43.406 079 11812.09 183.60 52497.25 88888.00 2016-03-19 00:35:43.906 079 11812.12 183.59 52497.21 88888.00 2016-03-19 00:35:44.406 079 11812.11 183.59 52497.21 88888.00 2016-03-19 00:35:44.906 079 11812.11 183.60 52497.21 88888.00 2016-03-19 00:35:45.406 079 11812.12 183.59 52497.21 88888.00 2016-03-19 00:35:45.906 079 11812.10 183.55 52497.21 88888.00 2016-03-19 00:35:46.406 079 11812.12 183.56 52497.24 88888.00 2016-03-19 00:35:46.906 079 11812.16 183.56 52497.26 88888.00 2016-03-19 00:35:47.406 079 11812.16 183.58 52497.20 88888.00 2016-03-19 00:35:47.906 079 11812.14 183.59 52497.20 88888.00 2016-03-19 00:35:48.406 079 11812.14 183.59 52497.20 88888.00 2016-03-19 00:35:48.906 079 11812.16 183.59 52497.21 88888.00 2016-03-19 00:35:49.406 079 11812.16 183.60 52497.21 88888.00 2016-03-19 00:35:49.906 079 11812.19 183.61 52497.21 88888.00 2016-03-19 00:35:50.406 079 11812.16 183.61 52497.20 88888.00 2016-03-19 00:35:50.906 079 11812.10 183.60 52497.18 88888.00 2016-03-19 00:35:51.406 079 11812.08 183.59 52497.16 88888.00 2016-03-19 00:35:51.906 079 11812.08 183.59 52497.15 88888.00 2016-03-19 00:35:52.406 079 11812.13 183.59 52497.17 88888.00 2016-03-19 00:35:52.906 079 11812.12 183.60 52497.18 88888.00 2016-03-19 00:35:53.406 079 11812.11 183.65 52497.20 88888.00 2016-03-19 00:35:53.906 079 11812.10 183.68 52497.20 88888.00 2016-03-19 00:35:54.406 079 11812.09 183.68 52497.21 88888.00 2016-03-19 00:35:54.906 079 11812.10 183.63 52497.24 88888.00 2016-03-19 00:35:55.406 079 11812.08 183.59 52497.26 88888.00 2016-03-19 00:35:55.906 079 11812.05 183.54 52497.26 88888.00 2016-03-19 00:35:56.406 079 11812.08 183.57 52497.26 88888.00 2016-03-19 00:35:56.906 079 11812.05 183.59 52497.21 88888.00 2016-03-19 00:35:57.406 079 11812.04 183.58 52497.25 88888.00 2016-03-19 00:35:57.906 079 11812.07 183.60 52497.27 88888.00 2016-03-19 00:35:58.406 079 11812.05 183.60 52497.26 88888.00 2016-03-19 00:35:58.906 079 11812.02 183.58 52497.27 88888.00 2016-03-19 00:35:59.406 079 11812.05 183.59 52497.27 88888.00 2016-03-19 00:35:59.906 079 11812.05 183.61 52497.27 88888.00 2016-03-19 00:36:00.406 079 11812.04 183.58 52497.25 88888.00 2016-03-19 00:36:00.906 079 11812.11 183.59 52497.27 88888.00 2016-03-19 00:36:01.406 079 11812.11 183.60 52497.25 88888.00 2016-03-19 00:36:01.906 079 11812.13 183.61 52497.25 88888.00 2016-03-19 00:36:02.406 079 11812.14 183.59 52497.24 88888.00 2016-03-19 00:36:02.906 079 11812.12 183.60 52497.25 88888.00 2016-03-19 00:36:03.406 079 11812.11 183.60 52497.29 88888.00 2016-03-19 00:36:03.906 079 11812.10 183.64 52497.28 88888.00 2016-03-19 00:36:04.406 079 11812.08 183.60 52497.27 88888.00 2016-03-19 00:36:04.906 079 11812.04 183.56 52497.30 88888.00 2016-03-19 00:36:05.407 079 11812.08 183.58 52497.33 88888.00 2016-03-19 00:36:05.907 079 11812.05 183.60 52497.33 88888.00 2016-03-19 00:36:06.407 079 11812.03 183.60 52497.33 88888.00 2016-03-19 00:36:06.907 079 11812.03 183.59 52497.32 88888.00 2016-03-19 00:36:07.407 079 11812.05 183.61 52497.32 88888.00 2016-03-19 00:36:07.907 079 11812.03 183.60 52497.34 88888.00 2016-03-19 00:36:08.407 079 11812.02 183.61 52497.34 88888.00 2016-03-19 00:36:08.907 079 11812.05 183.63 52497.32 88888.00 2016-03-19 00:36:09.407 079 11812.09 183.63 52497.34 88888.00 2016-03-19 00:36:09.907 079 11812.10 183.60 52497.29 88888.00 2016-03-19 00:36:10.407 079 11812.12 183.60 52497.25 88888.00 2016-03-19 00:36:10.907 079 11812.11 183.64 52497.21 88888.00 2016-03-19 00:36:11.407 079 11812.11 183.65 52497.18 88888.00 2016-03-19 00:36:11.907 079 11812.10 183.64 52497.19 88888.00 2016-03-19 00:36:12.407 079 11812.13 183.60 52497.20 88888.00 2016-03-19 00:36:12.907 079 11812.12 183.63 52497.18 88888.00 2016-03-19 00:36:13.407 079 11812.12 183.67 52497.20 88888.00 2016-03-19 00:36:13.907 079 11812.10 183.68 52497.21 88888.00 2016-03-19 00:36:14.407 079 11812.10 183.65 52497.20 88888.00 2016-03-19 00:36:14.907 079 11812.09 183.68 52497.24 88888.00 2016-03-19 00:36:15.407 079 11812.12 183.70 52497.23 88888.00 2016-03-19 00:36:15.907 079 11812.13 183.65 52497.25 88888.00 2016-03-19 00:36:16.407 079 11812.16 183.63 52497.23 88888.00 2016-03-19 00:36:16.907 079 11812.16 183.64 52497.20 88888.00 2016-03-19 00:36:17.407 079 11812.17 183.67 52497.24 88888.00 2016-03-19 00:36:17.907 079 11812.17 183.69 52497.23 88888.00 2016-03-19 00:36:18.407 079 11812.10 183.67 52497.21 88888.00 2016-03-19 00:36:18.907 079 11812.10 183.67 52497.21 88888.00 2016-03-19 00:36:19.407 079 11812.10 183.67 52497.23 88888.00 2016-03-19 00:36:19.907 079 11812.12 183.69 52497.19 88888.00 2016-03-19 00:36:20.407 079 11812.10 183.68 52497.18 88888.00 2016-03-19 00:36:20.907 079 11812.11 183.68 52497.21 88888.00 2016-03-19 00:36:21.407 079 11812.10 183.68 52497.25 88888.00 2016-03-19 00:36:21.907 079 11812.05 183.69 52497.21 88888.00 2016-03-19 00:36:22.407 079 11812.08 183.69 52497.20 88888.00 2016-03-19 00:36:22.907 079 11812.10 183.73 52497.19 88888.00 2016-03-19 00:36:23.407 079 11812.12 183.75 52497.20 88888.00 2016-03-19 00:36:23.907 079 11812.13 183.70 52497.18 88888.00 2016-03-19 00:36:24.407 079 11812.16 183.69 52497.20 88888.00 2016-03-19 00:36:24.907 079 11812.17 183.70 52497.18 88888.00 2016-03-19 00:36:25.407 079 11812.16 183.70 52497.18 88888.00 2016-03-19 00:36:25.907 079 11812.16 183.70 52497.20 88888.00 2016-03-19 00:36:26.407 079 11812.18 183.75 52497.24 88888.00 2016-03-19 00:36:26.907 079 11812.17 183.78 52497.26 88888.00 2016-03-19 00:36:27.407 079 11812.18 183.76 52497.27 88888.00 2016-03-19 00:36:27.907 079 11812.18 183.75 52497.24 88888.00 2016-03-19 00:36:28.407 079 11812.16 183.82 52497.23 88888.00 2016-03-19 00:36:28.907 079 11812.14 183.79 52497.21 88888.00 2016-03-19 00:36:29.407 079 11812.14 183.77 52497.23 88888.00 2016-03-19 00:36:29.907 079 11812.16 183.73 52497.24 88888.00 2016-03-19 00:36:30.407 079 11812.13 183.72 52497.23 88888.00 2016-03-19 00:36:30.907 079 11812.12 183.74 52497.23 88888.00 2016-03-19 00:36:31.407 079 11812.12 183.75 52497.23 88888.00 2016-03-19 00:36:31.907 079 11812.11 183.73 52497.21 88888.00 2016-03-19 00:36:32.407 079 11812.14 183.74 52497.20 88888.00 2016-03-19 00:36:32.907 079 11812.14 183.75 52497.21 88888.00 2016-03-19 00:36:33.407 079 11812.12 183.75 52497.23 88888.00 2016-03-19 00:36:33.907 079 11812.13 183.76 52497.27 88888.00 2016-03-19 00:36:34.407 079 11812.16 183.75 52497.28 88888.00 2016-03-19 00:36:34.907 079 11812.16 183.76 52497.26 88888.00 2016-03-19 00:36:35.407 079 11812.12 183.79 52497.23 88888.00 2016-03-19 00:36:35.907 079 11812.10 183.82 52497.21 88888.00 2016-03-19 00:36:36.407 079 11812.13 183.79 52497.26 88888.00 2016-03-19 00:36:36.907 079 11812.12 183.77 52497.27 88888.00 2016-03-19 00:36:37.407 079 11812.18 183.78 52497.25 88888.00 2016-03-19 00:36:37.907 079 11812.22 183.80 52497.24 88888.00 2016-03-19 00:36:38.407 079 11812.21 183.82 52497.25 88888.00 2016-03-19 00:36:38.907 079 11812.18 183.80 52497.28 88888.00 2016-03-19 00:36:39.407 079 11812.17 183.79 52497.27 88888.00 2016-03-19 00:36:39.907 079 11812.19 183.78 52497.25 88888.00 2016-03-19 00:36:40.407 079 11812.18 183.82 52497.24 88888.00 2016-03-19 00:36:40.907 079 11812.19 183.86 52497.25 88888.00 2016-03-19 00:36:41.407 079 11812.22 183.87 52497.20 88888.00 2016-03-19 00:36:41.907 079 11812.23 183.83 52497.20 88888.00 2016-03-19 00:36:42.407 079 11812.27 183.82 52497.25 88888.00 2016-03-19 00:36:42.907 079 11812.29 183.87 52497.26 88888.00 2016-03-19 00:36:43.407 079 11812.28 183.90 52497.21 88888.00 2016-03-19 00:36:43.907 079 11812.30 183.88 52497.21 88888.00 2016-03-19 00:36:44.407 079 11812.27 183.92 52497.20 88888.00 2016-03-19 00:36:44.907 079 11812.25 183.90 52497.21 88888.00 2016-03-19 00:36:45.407 079 11812.26 183.92 52497.25 88888.00 2016-03-19 00:36:45.907 079 11812.29 183.90 52497.26 88888.00 2016-03-19 00:36:46.407 079 11812.29 183.92 52497.23 88888.00 2016-03-19 00:36:46.907 079 11812.27 183.95 52497.20 88888.00 2016-03-19 00:36:47.407 079 11812.26 183.96 52497.21 88888.00 2016-03-19 00:36:47.907 079 11812.23 184.00 52497.24 88888.00 2016-03-19 00:36:48.407 079 11812.25 184.03 52497.24 88888.00 2016-03-19 00:36:48.907 079 11812.25 184.02 52497.24 88888.00 2016-03-19 00:36:49.407 079 11812.27 184.00 52497.23 88888.00 2016-03-19 00:36:49.907 079 11812.27 184.02 52497.24 88888.00 2016-03-19 00:36:50.407 079 11812.27 184.04 52497.26 88888.00 2016-03-19 00:36:50.907 079 11812.29 184.08 52497.25 88888.00 2016-03-19 00:36:51.407 079 11812.30 184.08 52497.21 88888.00 2016-03-19 00:36:51.907 079 11812.26 184.07 52497.21 88888.00 2016-03-19 00:36:52.407 079 11812.26 184.02 52497.19 88888.00 2016-03-19 00:36:52.907 079 11812.28 184.00 52497.20 88888.00 2016-03-19 00:36:53.407 079 11812.33 184.04 52497.21 88888.00 2016-03-19 00:36:53.907 079 11812.34 184.03 52497.21 88888.00 2016-03-19 00:36:54.407 079 11812.30 184.05 52497.25 88888.00 2016-03-19 00:36:54.907 079 11812.31 184.09 52497.24 88888.00 2016-03-19 00:36:55.407 079 11812.35 184.08 52497.23 88888.00 2016-03-19 00:36:55.907 079 11812.33 184.14 52497.24 88888.00 2016-03-19 00:36:56.407 079 11812.34 184.18 52497.23 88888.00 2016-03-19 00:36:56.907 079 11812.34 184.23 52497.28 88888.00 2016-03-19 00:36:57.407 079 11812.34 184.23 52497.30 88888.00 2016-03-19 00:36:57.907 079 11812.34 184.23 52497.30 88888.00 2016-03-19 00:36:58.407 079 11812.33 184.24 52497.32 88888.00 2016-03-19 00:36:58.907 079 11812.34 184.23 52497.28 88888.00 2016-03-19 00:36:59.407 079 11812.34 184.24 52497.27 88888.00 2016-03-19 00:36:59.907 079 11812.37 184.23 52497.26 88888.00 2016-03-19 00:37:00.407 079 11812.36 184.17 52497.26 88888.00 2016-03-19 00:37:00.907 079 11812.37 184.22 52497.27 88888.00 2016-03-19 00:37:01.407 079 11812.37 184.25 52497.27 88888.00 2016-03-19 00:37:01.907 079 11812.36 184.25 52497.27 88888.00 2016-03-19 00:37:02.407 079 11812.37 184.24 52497.28 88888.00 2016-03-19 00:37:02.907 079 11812.42 184.25 52497.27 88888.00 2016-03-19 00:37:03.407 079 11812.40 184.26 52497.25 88888.00 2016-03-19 00:37:03.907 079 11812.36 184.26 52497.27 88888.00 2016-03-19 00:37:04.407 079 11812.38 184.24 52497.28 88888.00 2016-03-19 00:37:04.907 079 11812.36 184.22 52497.25 88888.00 2016-03-19 00:37:05.407 079 11812.38 184.21 52497.23 88888.00 2016-03-19 00:37:05.907 079 11812.37 184.21 52497.26 88888.00 2016-03-19 00:37:06.407 079 11812.35 184.25 52497.24 88888.00 2016-03-19 00:37:06.907 079 11812.35 184.28 52497.23 88888.00 2016-03-19 00:37:07.407 079 11812.37 184.27 52497.26 88888.00 2016-03-19 00:37:07.907 079 11812.38 184.31 52497.25 88888.00 2016-03-19 00:37:08.407 079 11812.36 184.32 52497.27 88888.00 2016-03-19 00:37:08.907 079 11812.31 184.32 52497.28 88888.00 2016-03-19 00:37:09.407 079 11812.33 184.32 52497.27 88888.00 2016-03-19 00:37:09.907 079 11812.31 184.29 52497.24 88888.00 2016-03-19 00:37:10.407 079 11812.34 184.27 52497.21 88888.00 2016-03-19 00:37:10.907 079 11812.36 184.29 52497.25 88888.00 2016-03-19 00:37:11.407 079 11812.38 184.28 52497.26 88888.00 2016-03-19 00:37:11.907 079 11812.39 184.29 52497.21 88888.00 2016-03-19 00:37:12.407 079 11812.37 184.32 52497.26 88888.00 2016-03-19 00:37:12.907 079 11812.38 184.32 52497.28 88888.00 2016-03-19 00:37:13.407 079 11812.38 184.32 52497.27 88888.00 2016-03-19 00:37:13.907 079 11812.35 184.33 52497.30 88888.00 2016-03-19 00:37:14.407 079 11812.31 184.35 52497.32 88888.00 2016-03-19 00:37:14.907 079 11812.31 184.35 52497.29 88888.00 2016-03-19 00:37:15.407 079 11812.31 184.32 52497.32 88888.00 2016-03-19 00:37:15.907 079 11812.31 184.36 52497.35 88888.00 2016-03-19 00:37:16.407 079 11812.30 184.37 52497.34 88888.00 2016-03-19 00:37:16.907 079 11812.37 184.36 52497.36 88888.00 2016-03-19 00:37:17.407 079 11812.38 184.36 52497.32 88888.00 2016-03-19 00:37:17.907 079 11812.33 184.38 52497.28 88888.00 2016-03-19 00:37:18.407 079 11812.31 184.38 52497.25 88888.00 2016-03-19 00:37:18.907 079 11812.33 184.38 52497.27 88888.00 2016-03-19 00:37:19.407 079 11812.36 184.37 52497.28 88888.00 2016-03-19 00:37:19.907 079 11812.35 184.37 52497.32 88888.00 2016-03-19 00:37:20.407 079 11812.31 184.40 52497.29 88888.00 2016-03-19 00:37:20.907 079 11812.34 184.41 52497.27 88888.00 2016-03-19 00:37:21.407 079 11812.34 184.43 52497.26 88888.00 2016-03-19 00:37:21.907 079 11812.34 184.44 52497.24 88888.00 2016-03-19 00:37:22.407 079 11812.34 184.45 52497.26 88888.00 2016-03-19 00:37:22.907 079 11812.27 184.45 52497.29 88888.00 2016-03-19 00:37:23.407 079 11812.29 184.44 52497.30 88888.00 2016-03-19 00:37:23.907 079 11812.30 184.42 52497.30 88888.00 2016-03-19 00:37:24.407 079 11812.33 184.41 52497.28 88888.00 2016-03-19 00:37:24.907 079 11812.33 184.41 52497.30 88888.00 2016-03-19 00:37:25.407 079 11812.33 184.41 52497.32 88888.00 2016-03-19 00:37:25.907 079 11812.30 184.38 52497.28 88888.00 2016-03-19 00:37:26.407 079 11812.30 184.35 52497.28 88888.00 2016-03-19 00:37:26.907 079 11812.36 184.35 52497.28 88888.00 2016-03-19 00:37:27.407 079 11812.36 184.38 52497.30 88888.00 2016-03-19 00:37:27.907 079 11812.28 184.40 52497.30 88888.00 2016-03-19 00:37:28.407 079 11812.22 184.36 52497.33 88888.00 2016-03-19 00:37:28.907 079 11812.22 184.35 52497.30 88888.00 2016-03-19 00:37:29.407 079 11812.23 184.34 52497.36 88888.00 2016-03-19 00:37:29.907 079 11812.22 184.33 52497.41 88888.00 2016-03-19 00:37:30.407 079 11812.18 184.33 52497.39 88888.00 2016-03-19 00:37:30.907 079 11812.19 184.32 52497.36 88888.00 2016-03-19 00:37:31.407 079 11812.18 184.32 52497.37 88888.00 2016-03-19 00:37:31.907 079 11812.18 184.33 52497.37 88888.00 2016-03-19 00:37:32.407 079 11812.19 184.37 52497.34 88888.00 2016-03-19 00:37:32.907 079 11812.21 184.37 52497.30 88888.00 2016-03-19 00:37:33.407 079 11812.20 184.36 52497.32 88888.00 2016-03-19 00:37:33.907 079 11812.21 184.35 52497.33 88888.00 2016-03-19 00:37:34.407 079 11812.22 184.36 52497.33 88888.00 2016-03-19 00:37:34.907 079 11812.21 184.37 52497.33 88888.00 2016-03-19 00:37:35.407 079 11812.18 184.36 52497.30 88888.00 2016-03-19 00:37:35.907 079 11812.18 184.40 52497.30 88888.00 2016-03-19 00:37:36.407 079 11812.19 184.37 52497.29 88888.00 2016-03-19 00:37:36.907 079 11812.21 184.35 52497.29 88888.00 2016-03-19 00:37:37.407 079 11812.22 184.34 52497.32 88888.00 2016-03-19 00:37:37.907 079 11812.21 184.37 52497.32 88888.00 2016-03-19 00:37:38.407 079 11812.19 184.41 52497.30 88888.00 2016-03-19 00:37:38.907 079 11812.19 184.43 52497.28 88888.00 2016-03-19 00:37:39.407 079 11812.19 184.43 52497.25 88888.00 2016-03-19 00:37:39.907 079 11812.19 184.41 52497.33 88888.00 2016-03-19 00:37:40.407 079 11812.22 184.42 52497.30 88888.00 2016-03-19 00:37:40.907 079 11812.23 184.38 52497.30 88888.00 2016-03-19 00:37:41.407 079 11812.19 184.42 52497.32 88888.00 2016-03-19 00:37:41.907 079 11812.14 184.40 52497.35 88888.00 2016-03-19 00:37:42.407 079 11812.16 184.37 52497.38 88888.00 2016-03-19 00:37:42.907 079 11812.18 184.37 52497.39 88888.00 2016-03-19 00:37:43.407 079 11812.17 184.41 52497.39 88888.00 2016-03-19 00:37:43.907 079 11812.19 184.46 52497.38 88888.00 2016-03-19 00:37:44.407 079 11812.20 184.45 52497.39 88888.00 2016-03-19 00:37:44.907 079 11812.21 184.47 52497.38 88888.00 2016-03-19 00:37:45.407 079 11812.20 184.46 52497.37 88888.00 2016-03-19 00:37:45.907 079 11812.18 184.44 52497.34 88888.00 2016-03-19 00:37:46.407 079 11812.16 184.44 52497.37 88888.00 2016-03-19 00:37:46.907 079 11812.17 184.43 52497.39 88888.00 2016-03-19 00:37:47.407 079 11812.19 184.43 52497.39 88888.00 2016-03-19 00:37:47.907 079 11812.17 184.45 52497.39 88888.00 2016-03-19 00:37:48.407 079 11812.12 184.48 52497.41 88888.00 2016-03-19 00:37:48.907 079 11812.13 184.50 52497.39 88888.00 2016-03-19 00:37:49.407 079 11812.16 184.51 52497.37 88888.00 2016-03-19 00:37:49.907 079 11812.20 184.52 52497.37 88888.00 2016-03-19 00:37:50.407 079 11812.22 184.52 52497.37 88888.00 2016-03-19 00:37:50.907 079 11812.21 184.51 52497.39 88888.00 2016-03-19 00:37:51.407 079 11812.19 184.48 52497.38 88888.00 2016-03-19 00:37:51.907 079 11812.18 184.50 52497.36 88888.00 2016-03-19 00:37:52.407 079 11812.14 184.48 52497.37 88888.00 2016-03-19 00:37:52.907 079 11812.19 184.51 52497.38 88888.00 2016-03-19 00:37:53.407 079 11812.19 184.56 52497.34 88888.00 2016-03-19 00:37:53.907 079 11812.18 184.53 52497.32 88888.00 2016-03-19 00:37:54.407 079 11812.23 184.54 52497.33 88888.00 2016-03-19 00:37:54.907 079 11812.30 184.56 52497.35 88888.00 2016-03-19 00:37:55.407 079 11812.26 184.54 52497.34 88888.00 2016-03-19 00:37:55.907 079 11812.26 184.57 52497.37 88888.00 2016-03-19 00:37:56.407 079 11812.23 184.57 52497.42 88888.00 2016-03-19 00:37:56.907 079 11812.21 184.55 52497.38 88888.00 2016-03-19 00:37:57.407 079 11812.23 184.56 52497.33 88888.00 2016-03-19 00:37:57.907 079 11812.25 184.54 52497.35 88888.00 2016-03-19 00:37:58.407 079 11812.28 184.55 52497.37 88888.00 2016-03-19 00:37:58.907 079 11812.27 184.53 52497.37 88888.00 2016-03-19 00:37:59.407 079 11812.25 184.55 52497.35 88888.00 2016-03-19 00:37:59.907 079 11812.20 184.58 52497.37 88888.00 2016-03-19 00:38:00.407 079 11812.18 184.61 52497.37 88888.00 2016-03-19 00:38:00.907 079 11812.20 184.61 52497.38 88888.00 2016-03-19 00:38:01.407 079 11812.17 184.58 52497.41 88888.00 2016-03-19 00:38:01.907 079 11812.13 184.58 52497.46 88888.00 2016-03-19 00:38:02.407 079 11812.13 184.62 52497.47 88888.00 2016-03-19 00:38:02.907 079 11812.16 184.62 52497.43 88888.00 2016-03-19 00:38:03.407 079 11812.16 184.63 52497.43 88888.00 2016-03-19 00:38:03.907 079 11812.18 184.63 52497.39 88888.00 2016-03-19 00:38:04.407 079 11812.18 184.62 52497.38 88888.00 2016-03-19 00:38:04.907 079 11812.18 184.65 52497.43 88888.00 2016-03-19 00:38:05.407 079 11812.18 184.69 52497.44 88888.00 2016-03-19 00:38:05.907 079 11812.21 184.67 52497.38 88888.00 2016-03-19 00:38:06.407 079 11812.20 184.64 52497.36 88888.00 2016-03-19 00:38:06.907 079 11812.20 184.65 52497.38 88888.00 2016-03-19 00:38:07.407 079 11812.22 184.67 52497.43 88888.00 2016-03-19 00:38:07.907 079 11812.22 184.65 52497.41 88888.00 2016-03-19 00:38:08.407 079 11812.20 184.65 52497.41 88888.00 2016-03-19 00:38:08.907 079 11812.16 184.62 52497.39 88888.00 2016-03-19 00:38:09.407 079 11812.18 184.61 52497.39 88888.00 2016-03-19 00:38:09.907 079 11812.20 184.61 52497.39 88888.00 2016-03-19 00:38:10.407 079 11812.20 184.65 52497.39 88888.00 2016-03-19 00:38:10.907 079 11812.17 184.69 52497.35 88888.00 2016-03-19 00:38:11.407 079 11812.14 184.66 52497.35 88888.00 2016-03-19 00:38:11.907 079 11812.13 184.64 52497.38 88888.00 2016-03-19 00:38:12.407 079 11812.16 184.66 52497.39 88888.00 2016-03-19 00:38:12.907 079 11812.17 184.67 52497.37 88888.00 2016-03-19 00:38:13.407 079 11812.14 184.67 52497.34 88888.00 2016-03-19 00:38:13.907 079 11812.16 184.70 52497.37 88888.00 2016-03-19 00:38:14.407 079 11812.14 184.71 52497.34 88888.00 2016-03-19 00:38:14.907 079 11812.16 184.70 52497.34 88888.00 2016-03-19 00:38:15.407 079 11812.18 184.71 52497.35 88888.00 2016-03-19 00:38:15.907 079 11812.16 184.73 52497.33 88888.00 2016-03-19 00:38:16.407 079 11812.14 184.73 52497.30 88888.00 2016-03-19 00:38:16.907 079 11812.19 184.76 52497.26 88888.00 2016-03-19 00:38:17.407 079 11812.14 184.77 52497.29 88888.00 2016-03-19 00:38:17.907 079 11812.07 184.79 52497.32 88888.00 2016-03-19 00:38:18.407 079 11812.12 184.72 52497.32 88888.00 2016-03-19 00:38:18.907 079 11812.17 184.74 52497.35 88888.00 2016-03-19 00:38:19.407 079 11812.13 184.76 52497.33 88888.00 2016-03-19 00:38:19.907 079 11812.12 184.74 52497.30 88888.00 2016-03-19 00:38:20.407 079 11812.12 184.73 52497.34 88888.00 2016-03-19 00:38:20.907 079 11812.08 184.74 52497.35 88888.00 2016-03-19 00:38:21.407 079 11812.12 184.77 52497.32 88888.00 2016-03-19 00:38:21.907 079 11812.10 184.76 52497.32 88888.00 2016-03-19 00:38:22.407 079 11812.08 184.79 52497.30 88888.00 2016-03-19 00:38:22.907 079 11812.14 184.82 52497.32 88888.00 2016-03-19 00:38:23.407 079 11812.14 184.82 52497.33 88888.00 2016-03-19 00:38:23.907 079 11812.16 184.77 52497.32 88888.00 2016-03-19 00:38:24.407 079 11812.17 184.75 52497.30 88888.00 2016-03-19 00:38:24.907 079 11812.13 184.79 52497.32 88888.00 2016-03-19 00:38:25.407 079 11812.14 184.81 52497.34 88888.00 2016-03-19 00:38:25.907 079 11812.16 184.82 52497.36 88888.00 2016-03-19 00:38:26.407 079 11812.16 184.84 52497.35 88888.00 2016-03-19 00:38:26.907 079 11812.11 184.83 52497.37 88888.00 2016-03-19 00:38:27.407 079 11812.10 184.84 52497.33 88888.00 2016-03-19 00:38:27.907 079 11812.12 184.85 52497.32 88888.00 2016-03-19 00:38:28.407 079 11812.13 184.87 52497.32 88888.00 2016-03-19 00:38:28.907 079 11812.14 184.86 52497.32 88888.00 2016-03-19 00:38:29.407 079 11812.20 184.87 52497.28 88888.00 2016-03-19 00:38:29.907 079 11812.22 184.84 52497.27 88888.00 2016-03-19 00:38:30.407 079 11812.21 184.81 52497.28 88888.00 2016-03-19 00:38:30.907 079 11812.18 184.81 52497.35 88888.00 2016-03-19 00:38:31.407 079 11812.17 184.79 52497.35 88888.00 2016-03-19 00:38:31.907 079 11812.20 184.80 52497.34 88888.00 2016-03-19 00:38:32.407 079 11812.19 184.84 52497.36 88888.00 2016-03-19 00:38:32.907 079 11812.14 184.83 52497.36 88888.00 2016-03-19 00:38:33.407 079 11812.16 184.89 52497.34 88888.00 2016-03-19 00:38:33.907 079 11812.14 184.87 52497.32 88888.00 2016-03-19 00:38:34.407 079 11812.14 184.86 52497.29 88888.00 2016-03-19 00:38:34.907 079 11812.19 184.87 52497.33 88888.00 2016-03-19 00:38:35.407 079 11812.28 184.91 52497.29 88888.00 2016-03-19 00:38:35.907 079 11812.29 184.89 52497.25 88888.00 2016-03-19 00:38:36.407 079 11812.23 184.86 52497.27 88888.00 2016-03-19 00:38:36.907 079 11812.21 184.86 52497.30 88888.00 2016-03-19 00:38:37.407 079 11812.25 184.89 52497.33 88888.00 2016-03-19 00:38:37.907 079 11812.26 184.87 52497.30 88888.00 2016-03-19 00:38:38.407 079 11812.27 184.86 52497.32 88888.00 2016-03-19 00:38:38.907 079 11812.28 184.84 52497.35 88888.00 2016-03-19 00:38:39.407 079 11812.29 184.85 52497.36 88888.00 2016-03-19 00:38:39.907 079 11812.33 184.85 52497.38 88888.00 2016-03-19 00:38:40.408 079 11812.34 184.85 52497.39 88888.00 2016-03-19 00:38:40.908 079 11812.35 184.84 52497.41 88888.00 2016-03-19 00:38:41.408 079 11812.33 184.83 52497.41 88888.00 2016-03-19 00:38:41.908 079 11812.29 184.85 52497.42 88888.00 2016-03-19 00:38:42.408 079 11812.28 184.85 52497.42 88888.00 2016-03-19 00:38:42.908 079 11812.27 184.86 52497.37 88888.00 2016-03-19 00:38:43.408 079 11812.27 184.86 52497.35 88888.00 2016-03-19 00:38:43.908 079 11812.25 184.83 52497.34 88888.00 2016-03-19 00:38:44.408 079 11812.25 184.85 52497.34 88888.00 2016-03-19 00:38:44.908 079 11812.26 184.85 52497.36 88888.00 2016-03-19 00:38:45.408 079 11812.27 184.87 52497.34 88888.00 2016-03-19 00:38:45.908 079 11812.27 184.89 52497.33 88888.00 2016-03-19 00:38:46.408 079 11812.27 184.89 52497.33 88888.00 2016-03-19 00:38:46.908 079 11812.21 184.87 52497.35 88888.00 2016-03-19 00:38:47.408 079 11812.20 184.89 52497.35 88888.00 2016-03-19 00:38:47.908 079 11812.20 184.89 52497.35 88888.00 2016-03-19 00:38:48.408 079 11812.17 184.87 52497.37 88888.00 2016-03-19 00:38:48.908 079 11812.13 184.84 52497.36 88888.00 2016-03-19 00:38:49.408 079 11812.14 184.84 52497.36 88888.00 2016-03-19 00:38:49.908 079 11812.19 184.85 52497.33 88888.00 2016-03-19 00:38:50.408 079 11812.17 184.87 52497.33 88888.00 2016-03-19 00:38:50.908 079 11812.13 184.87 52497.35 88888.00 2016-03-19 00:38:51.408 079 11812.13 184.87 52497.35 88888.00 2016-03-19 00:38:51.908 079 11812.17 184.86 52497.35 88888.00 2016-03-19 00:38:52.408 079 11812.19 184.86 52497.36 88888.00 2016-03-19 00:38:52.908 079 11812.16 184.87 52497.36 88888.00 2016-03-19 00:38:53.408 079 11812.19 184.92 52497.37 88888.00 2016-03-19 00:38:53.908 079 11812.16 184.91 52497.39 88888.00 2016-03-19 00:38:54.408 079 11812.14 184.92 52497.37 88888.00 2016-03-19 00:38:54.908 079 11812.18 184.93 52497.36 88888.00 2016-03-19 00:38:55.408 079 11812.17 184.91 52497.38 88888.00 2016-03-19 00:38:55.908 079 11812.17 184.93 52497.39 88888.00 2016-03-19 00:38:56.408 079 11812.18 184.93 52497.42 88888.00 2016-03-19 00:38:56.908 079 11812.19 184.92 52497.43 88888.00 2016-03-19 00:38:57.408 079 11812.18 184.92 52497.44 88888.00 2016-03-19 00:38:57.908 079 11812.19 184.93 52497.43 88888.00 2016-03-19 00:38:58.408 079 11812.20 184.91 52497.47 88888.00 2016-03-19 00:38:58.908 079 11812.19 184.90 52497.45 88888.00 2016-03-19 00:38:59.408 079 11812.17 184.87 52497.45 88888.00 2016-03-19 00:38:59.908 079 11812.17 184.86 52497.46 88888.00 2016-03-19 00:39:00.408 079 11812.12 184.89 52497.47 88888.00 2016-03-19 00:39:00.908 079 11812.14 184.92 52497.47 88888.00 2016-03-19 00:39:01.408 079 11812.14 184.95 52497.47 88888.00 2016-03-19 00:39:01.908 079 11812.14 184.94 52497.44 88888.00 2016-03-19 00:39:02.408 079 11812.16 184.92 52497.43 88888.00 2016-03-19 00:39:02.908 079 11812.19 184.89 52497.42 88888.00 2016-03-19 00:39:03.408 079 11812.19 184.90 52497.38 88888.00 2016-03-19 00:39:03.908 079 11812.25 184.92 52497.38 88888.00 2016-03-19 00:39:04.408 079 11812.23 184.93 52497.35 88888.00 2016-03-19 00:39:04.908 079 11812.25 184.92 52497.30 88888.00 2016-03-19 00:39:05.408 079 11812.21 184.94 52497.32 88888.00 2016-03-19 00:39:05.908 079 11812.17 184.94 52497.34 88888.00 2016-03-19 00:39:06.408 079 11812.16 184.95 52497.33 88888.00 2016-03-19 00:39:06.908 079 11812.14 184.94 52497.32 88888.00 2016-03-19 00:39:07.408 079 11812.17 184.93 52497.33 88888.00 2016-03-19 00:39:07.908 079 11812.20 184.94 52497.36 88888.00 2016-03-19 00:39:08.408 079 11812.22 184.93 52497.35 88888.00 2016-03-19 00:39:08.908 079 11812.22 184.95 52497.35 88888.00 2016-03-19 00:39:09.408 079 11812.23 185.00 52497.33 88888.00 2016-03-19 00:39:09.908 079 11812.23 185.01 52497.33 88888.00 2016-03-19 00:39:10.408 079 11812.25 185.01 52497.33 88888.00 2016-03-19 00:39:10.908 079 11812.26 185.01 52497.36 88888.00 2016-03-19 00:39:11.408 079 11812.19 185.01 52497.38 88888.00 2016-03-19 00:39:11.908 079 11812.19 185.01 52497.39 88888.00 2016-03-19 00:39:12.408 079 11812.21 185.01 52497.42 88888.00 2016-03-19 00:39:12.908 079 11812.20 185.00 52497.39 88888.00 2016-03-19 00:39:13.408 079 11812.18 184.98 52497.35 88888.00 2016-03-19 00:39:13.908 079 11812.18 184.98 52497.34 88888.00 2016-03-19 00:39:14.408 079 11812.16 184.94 52497.36 88888.00 2016-03-19 00:39:14.908 079 11812.14 184.99 52497.35 88888.00 2016-03-19 00:39:15.408 079 11812.16 184.98 52497.36 88888.00 2016-03-19 00:39:15.908 079 11812.16 184.98 52497.35 88888.00 2016-03-19 00:39:16.408 079 11812.18 184.98 52497.37 88888.00 2016-03-19 00:39:16.908 079 11812.12 184.98 52497.35 88888.00 2016-03-19 00:39:17.408 079 11812.13 184.95 52497.36 88888.00 2016-03-19 00:39:17.908 079 11812.09 184.92 52497.38 88888.00 2016-03-19 00:39:18.408 079 11812.05 184.91 52497.38 88888.00 2016-03-19 00:39:18.908 079 11812.04 184.95 52497.37 88888.00 2016-03-19 00:39:19.408 079 11812.08 184.95 52497.38 88888.00 2016-03-19 00:39:19.908 079 11812.09 184.96 52497.37 88888.00 2016-03-19 00:39:20.408 079 11812.10 184.94 52497.38 88888.00 2016-03-19 00:39:20.908 079 11812.11 184.92 52497.41 88888.00 2016-03-19 00:39:21.408 079 11812.10 184.91 52497.41 88888.00 2016-03-19 00:39:21.908 079 11812.09 184.95 52497.38 88888.00 2016-03-19 00:39:22.408 079 11812.09 185.00 52497.37 88888.00 2016-03-19 00:39:22.908 079 11812.10 184.96 52497.36 88888.00 2016-03-19 00:39:23.408 079 11812.12 184.94 52497.41 88888.00 2016-03-19 00:39:23.908 079 11812.10 184.95 52497.39 88888.00 2016-03-19 00:39:24.408 079 11812.05 184.99 52497.38 88888.00 2016-03-19 00:39:24.908 079 11812.05 185.02 52497.41 88888.00 2016-03-19 00:39:25.408 079 11812.07 185.01 52497.39 88888.00 2016-03-19 00:39:25.908 079 11812.09 185.01 52497.37 88888.00 2016-03-19 00:39:26.408 079 11812.10 185.05 52497.36 88888.00 2016-03-19 00:39:26.908 079 11812.12 185.05 52497.39 88888.00 2016-03-19 00:39:27.408 079 11812.11 185.05 52497.41 88888.00 2016-03-19 00:39:27.908 079 11812.09 185.01 52497.39 88888.00 2016-03-19 00:39:28.408 079 11812.08 185.03 52497.36 88888.00 2016-03-19 00:39:28.908 079 11812.11 185.01 52497.36 88888.00 2016-03-19 00:39:29.408 079 11812.10 185.02 52497.37 88888.00 2016-03-19 00:39:29.908 079 11812.10 185.06 52497.35 88888.00 2016-03-19 00:39:30.408 079 11812.05 185.09 52497.34 88888.00 2016-03-19 00:39:30.908 079 11812.00 185.05 52497.37 88888.00 2016-03-19 00:39:31.408 079 11812.02 185.06 52497.35 88888.00 2016-03-19 00:39:31.908 079 11812.03 185.08 52497.37 88888.00 2016-03-19 00:39:32.408 079 11812.03 185.03 52497.42 88888.00 2016-03-19 00:39:32.908 079 11812.07 185.02 52497.39 88888.00 2016-03-19 00:39:33.408 079 11812.03 185.01 52497.37 88888.00 2016-03-19 00:39:33.908 079 11812.03 185.02 52497.38 88888.00 2016-03-19 00:39:34.408 079 11812.07 185.03 52497.36 88888.00 2016-03-19 00:39:34.908 079 11812.03 185.08 52497.35 88888.00 2016-03-19 00:39:35.408 079 11812.08 185.09 52497.37 88888.00 2016-03-19 00:39:35.908 079 11812.08 185.05 52497.38 88888.00 2016-03-19 00:39:36.408 079 11812.08 185.04 52497.35 88888.00 2016-03-19 00:39:36.908 079 11812.08 185.06 52497.37 88888.00 2016-03-19 00:39:37.408 079 11812.09 185.11 52497.39 88888.00 2016-03-19 00:39:37.908 079 11812.09 185.12 52497.37 88888.00 2016-03-19 00:39:38.408 079 11812.08 185.12 52497.35 88888.00 2016-03-19 00:39:38.908 079 11812.04 185.14 52497.36 88888.00 2016-03-19 00:39:39.408 079 11812.07 185.15 52497.38 88888.00 2016-03-19 00:39:39.908 079 11812.08 185.13 52497.38 88888.00 2016-03-19 00:39:40.408 079 11812.10 185.12 52497.36 88888.00 2016-03-19 00:39:40.908 079 11812.11 185.13 52497.38 88888.00 2016-03-19 00:39:41.408 079 11812.12 185.10 52497.36 88888.00 2016-03-19 00:39:41.908 079 11812.11 185.11 52497.35 88888.00 2016-03-19 00:39:42.408 079 11812.11 185.10 52497.34 88888.00 2016-03-19 00:39:42.908 079 11812.07 185.09 52497.34 88888.00 2016-03-19 00:39:43.408 079 11812.09 185.09 52497.35 88888.00 2016-03-19 00:39:43.908 079 11812.08 185.11 52497.34 88888.00 2016-03-19 00:39:44.408 079 11812.07 185.10 52497.33 88888.00 2016-03-19 00:39:44.908 079 11812.09 185.12 52497.33 88888.00 2016-03-19 00:39:45.408 079 11812.10 185.15 52497.35 88888.00 2016-03-19 00:39:45.908 079 11812.12 185.13 52497.36 88888.00 2016-03-19 00:39:46.408 079 11812.13 185.13 52497.35 88888.00 2016-03-19 00:39:46.908 079 11812.08 185.12 52497.34 88888.00 2016-03-19 00:39:47.408 079 11812.08 185.11 52497.29 88888.00 2016-03-19 00:39:47.908 079 11812.09 185.11 52497.33 88888.00 2016-03-19 00:39:48.408 079 11812.08 185.10 52497.35 88888.00 2016-03-19 00:39:48.908 079 11812.05 185.11 52497.32 88888.00 2016-03-19 00:39:49.408 079 11812.03 185.14 52497.32 88888.00 2016-03-19 00:39:49.908 079 11812.07 185.11 52497.33 88888.00 2016-03-19 00:39:50.408 079 11812.11 185.11 52497.34 88888.00 2016-03-19 00:39:50.908 079 11812.12 185.10 52497.37 88888.00 2016-03-19 00:39:51.408 079 11812.09 185.10 52497.37 88888.00 2016-03-19 00:39:51.908 079 11812.13 185.10 52497.37 88888.00 2016-03-19 00:39:52.408 079 11812.18 185.11 52497.36 88888.00 2016-03-19 00:39:52.908 079 11812.20 185.10 52497.36 88888.00 2016-03-19 00:39:53.408 079 11812.17 185.10 52497.35 88888.00 2016-03-19 00:39:53.908 079 11812.17 185.10 52497.37 88888.00 2016-03-19 00:39:54.408 079 11812.18 185.09 52497.34 88888.00 2016-03-19 00:39:54.908 079 11812.16 185.10 52497.32 88888.00 2016-03-19 00:39:55.408 079 11812.12 185.05 52497.33 88888.00 2016-03-19 00:39:55.908 079 11812.12 185.04 52497.34 88888.00 2016-03-19 00:39:56.408 079 11812.14 185.05 52497.37 88888.00 2016-03-19 00:39:56.908 079 11812.16 185.05 52497.37 88888.00 2016-03-19 00:39:57.408 079 11812.16 185.01 52497.35 88888.00 2016-03-19 00:39:57.908 079 11812.12 184.95 52497.30 88888.00 2016-03-19 00:39:58.408 079 11812.11 184.95 52497.32 88888.00 2016-03-19 00:39:58.908 079 11812.13 184.96 52497.33 88888.00 2016-03-19 00:39:59.408 079 11812.13 184.99 52497.32 88888.00 2016-03-19 00:39:59.908 079 11812.13 185.00 52497.30 88888.00 2016-03-19 00:40:00.408 079 11812.17 184.96 52497.30 88888.00 2016-03-19 00:40:00.908 079 11812.19 184.94 52497.32 88888.00 2016-03-19 00:40:01.408 079 11812.16 184.99 52497.33 88888.00 2016-03-19 00:40:01.908 079 11812.11 185.00 52497.35 88888.00 2016-03-19 00:40:02.408 079 11812.11 184.99 52497.33 88888.00 2016-03-19 00:40:02.908 079 11812.16 184.96 52497.34 88888.00 2016-03-19 00:40:03.408 079 11812.16 184.92 52497.37 88888.00 2016-03-19 00:40:03.908 079 11812.18 184.91 52497.38 88888.00 2016-03-19 00:40:04.408 079 11812.20 184.91 52497.38 88888.00 2016-03-19 00:40:04.908 079 11812.18 184.92 52497.39 88888.00 2016-03-19 00:40:05.408 079 11812.16 184.92 52497.36 88888.00 2016-03-19 00:40:05.908 079 11812.17 184.91 52497.37 88888.00 2016-03-19 00:40:06.408 079 11812.16 184.91 52497.32 88888.00 2016-03-19 00:40:06.908 079 11812.16 184.92 52497.30 88888.00 2016-03-19 00:40:07.408 079 11812.12 184.91 52497.30 88888.00 2016-03-19 00:40:07.908 079 11812.10 184.86 52497.30 88888.00 2016-03-19 00:40:08.408 079 11812.13 184.86 52497.33 88888.00 2016-03-19 00:40:08.908 079 11812.12 184.82 52497.34 88888.00 2016-03-19 00:40:09.408 079 11812.09 184.84 52497.30 88888.00 2016-03-19 00:40:09.908 079 11812.12 184.84 52497.28 88888.00 2016-03-19 00:40:10.408 079 11812.10 184.85 52497.33 88888.00 2016-03-19 00:40:10.908 079 11812.11 184.85 52497.36 88888.00 2016-03-19 00:40:11.408 079 11812.10 184.83 52497.33 88888.00 2016-03-19 00:40:11.908 079 11812.08 184.79 52497.28 88888.00 2016-03-19 00:40:12.408 079 11812.12 184.79 52497.25 88888.00 2016-03-19 00:40:12.908 079 11812.17 184.79 52497.23 88888.00 2016-03-19 00:40:13.408 079 11812.13 184.77 52497.26 88888.00 2016-03-19 00:40:13.908 079 11812.09 184.77 52497.30 88888.00 2016-03-19 00:40:14.408 079 11812.07 184.79 52497.28 88888.00 2016-03-19 00:40:14.908 079 11812.05 184.79 52497.29 88888.00 2016-03-19 00:40:15.408 079 11812.07 184.77 52497.30 88888.00 2016-03-19 00:40:15.908 079 11812.09 184.74 52497.28 88888.00 2016-03-19 00:40:16.408 079 11812.09 184.72 52497.30 88888.00 2016-03-19 00:40:16.908 079 11812.07 184.73 52497.33 88888.00 2016-03-19 00:40:17.408 079 11812.04 184.76 52497.33 88888.00 2016-03-19 00:40:17.908 079 11812.00 184.75 52497.32 88888.00 2016-03-19 00:40:18.408 079 11811.98 184.73 52497.29 88888.00 2016-03-19 00:40:18.908 079 11811.99 184.72 52497.33 88888.00 2016-03-19 00:40:19.408 079 11811.95 184.70 52497.33 88888.00 2016-03-19 00:40:19.908 079 11811.95 184.67 52497.33 88888.00 2016-03-19 00:40:20.408 079 11811.95 184.66 52497.30 88888.00 2016-03-19 00:40:20.908 079 11811.96 184.66 52497.30 88888.00 2016-03-19 00:40:21.408 079 11811.95 184.62 52497.29 88888.00 2016-03-19 00:40:21.908 079 11811.93 184.61 52497.33 88888.00 2016-03-19 00:40:22.408 079 11811.90 184.62 52497.35 88888.00 2016-03-19 00:40:22.908 079 11811.87 184.63 52497.32 88888.00 2016-03-19 00:40:23.408 079 11811.81 184.64 52497.32 88888.00 2016-03-19 00:40:23.908 079 11811.81 184.58 52497.33 88888.00 2016-03-19 00:40:24.408 079 11811.82 184.58 52497.30 88888.00 2016-03-19 00:40:24.908 079 11811.84 184.57 52497.29 88888.00 2016-03-19 00:40:25.408 079 11811.81 184.57 52497.30 88888.00 2016-03-19 00:40:25.908 079 11811.82 184.58 52497.33 88888.00 2016-03-19 00:40:26.408 079 11811.84 184.58 52497.28 88888.00 2016-03-19 00:40:26.908 079 11811.83 184.54 52497.25 88888.00 2016-03-19 00:40:27.408 079 11811.83 184.53 52497.25 88888.00 2016-03-19 00:40:27.908 079 11811.84 184.50 52497.25 88888.00 2016-03-19 00:40:28.408 079 11811.82 184.50 52497.27 88888.00 2016-03-19 00:40:28.908 079 11811.79 184.52 52497.27 88888.00 2016-03-19 00:40:29.408 079 11811.85 184.54 52497.30 88888.00 2016-03-19 00:40:29.908 079 11811.84 184.54 52497.30 88888.00 2016-03-19 00:40:30.408 079 11811.78 184.52 52497.32 88888.00 2016-03-19 00:40:30.908 079 11811.76 184.54 52497.35 88888.00 2016-03-19 00:40:31.408 079 11811.76 184.53 52497.35 88888.00 2016-03-19 00:40:31.908 079 11811.76 184.48 52497.34 88888.00 2016-03-19 00:40:32.408 079 11811.77 184.44 52497.33 88888.00 2016-03-19 00:40:32.908 079 11811.76 184.44 52497.33 88888.00 2016-03-19 00:40:33.408 079 11811.76 184.43 52497.30 88888.00 2016-03-19 00:40:33.908 079 11811.78 184.43 52497.30 88888.00 2016-03-19 00:40:34.408 079 11811.81 184.44 52497.27 88888.00 2016-03-19 00:40:34.908 079 11811.76 184.43 52497.27 88888.00 2016-03-19 00:40:35.408 079 11811.72 184.40 52497.30 88888.00 2016-03-19 00:40:35.908 079 11811.72 184.37 52497.30 88888.00 2016-03-19 00:40:36.408 079 11811.74 184.36 52497.30 88888.00 2016-03-19 00:40:36.908 079 11811.70 184.36 52497.29 88888.00 2016-03-19 00:40:37.408 079 11811.69 184.35 52497.34 88888.00 2016-03-19 00:40:37.908 079 11811.74 184.32 52497.36 88888.00 2016-03-19 00:40:38.408 079 11811.74 184.31 52497.33 88888.00 2016-03-19 00:40:38.908 079 11811.74 184.34 52497.33 88888.00 2016-03-19 00:40:39.408 079 11811.72 184.35 52497.32 88888.00 2016-03-19 00:40:39.908 079 11811.65 184.29 52497.32 88888.00 2016-03-19 00:40:40.408 079 11811.60 184.29 52497.35 88888.00 2016-03-19 00:40:40.908 079 11811.63 184.28 52497.35 88888.00 2016-03-19 00:40:41.408 079 11811.60 184.28 52497.34 88888.00 2016-03-19 00:40:41.908 079 11811.53 184.28 52497.35 88888.00 2016-03-19 00:40:42.408 079 11811.56 184.28 52497.38 88888.00 2016-03-19 00:40:42.908 079 11811.58 184.27 52497.41 88888.00 2016-03-19 00:40:43.408 079 11811.60 184.29 52497.42 88888.00 2016-03-19 00:40:43.908 079 11811.60 184.27 52497.39 88888.00 2016-03-19 00:40:44.408 079 11811.60 184.26 52497.35 88888.00 2016-03-19 00:40:44.908 079 11811.59 184.23 52497.33 88888.00 2016-03-19 00:40:45.408 079 11811.57 184.24 52497.33 88888.00 2016-03-19 00:40:45.908 079 11811.53 184.24 52497.34 88888.00 2016-03-19 00:40:46.408 079 11811.53 184.24 52497.34 88888.00 2016-03-19 00:40:46.908 079 11811.57 184.26 52497.35 88888.00 2016-03-19 00:40:47.408 079 11811.58 184.22 52497.38 88888.00 2016-03-19 00:40:47.908 079 11811.56 184.15 52497.37 88888.00 2016-03-19 00:40:48.408 079 11811.56 184.14 52497.35 88888.00 2016-03-19 00:40:48.908 079 11811.56 184.15 52497.32 88888.00 2016-03-19 00:40:49.408 079 11811.55 184.15 52497.33 88888.00 2016-03-19 00:40:49.908 079 11811.52 184.13 52497.33 88888.00 2016-03-19 00:40:50.408 079 11811.53 184.13 52497.32 88888.00 2016-03-19 00:40:50.908 079 11811.53 184.12 52497.27 88888.00 2016-03-19 00:40:51.408 079 11811.55 184.11 52497.27 88888.00 2016-03-19 00:40:51.908 079 11811.56 184.09 52497.26 88888.00 2016-03-19 00:40:52.408 079 11811.55 184.11 52497.25 88888.00 2016-03-19 00:40:52.908 079 11811.50 184.07 52497.28 88888.00 2016-03-19 00:40:53.408 079 11811.49 184.06 52497.28 88888.00 2016-03-19 00:40:53.908 079 11811.49 184.05 52497.29 88888.00 2016-03-19 00:40:54.408 079 11811.48 184.06 52497.28 88888.00 2016-03-19 00:40:54.908 079 11811.47 184.05 52497.29 88888.00 2016-03-19 00:40:55.408 079 11811.47 184.08 52497.30 88888.00 2016-03-19 00:40:55.908 079 11811.50 184.09 52497.29 88888.00 2016-03-19 00:40:56.408 079 11811.52 184.05 52497.29 88888.00 2016-03-19 00:40:56.908 079 11811.50 184.05 52497.28 88888.00 2016-03-19 00:40:57.408 079 11811.49 184.03 52497.27 88888.00 2016-03-19 00:40:57.908 079 11811.52 184.04 52497.29 88888.00 2016-03-19 00:40:58.408 079 11811.49 184.04 52497.30 88888.00 2016-03-19 00:40:58.908 079 11811.51 184.04 52497.29 88888.00 2016-03-19 00:40:59.408 079 11811.55 184.06 52497.33 88888.00 2016-03-19 00:40:59.908 079 11811.55 184.09 52497.32 88888.00 2016-03-19 00:41:00.408 079 11811.56 184.04 52497.30 88888.00 2016-03-19 00:41:00.908 079 11811.58 184.02 52497.32 88888.00 2016-03-19 00:41:01.408 079 11811.56 184.02 52497.30 88888.00 2016-03-19 00:41:01.908 079 11811.52 184.00 52497.32 88888.00 2016-03-19 00:41:02.408 079 11811.55 184.00 52497.27 88888.00 2016-03-19 00:41:02.908 079 11811.57 184.02 52497.26 88888.00 2016-03-19 00:41:03.408 079 11811.59 183.99 52497.27 88888.00 2016-03-19 00:41:03.908 079 11811.63 183.99 52497.30 88888.00 2016-03-19 00:41:04.408 079 11811.56 183.98 52497.29 88888.00 2016-03-19 00:41:04.908 079 11811.48 184.00 52497.32 88888.00 2016-03-19 00:41:05.408 079 11811.49 184.02 52497.33 88888.00 2016-03-19 00:41:05.908 079 11811.51 184.03 52497.34 88888.00 2016-03-19 00:41:06.408 079 11811.52 184.05 52497.35 88888.00 2016-03-19 00:41:06.908 079 11811.52 184.05 52497.36 88888.00 2016-03-19 00:41:07.408 079 11811.55 184.08 52497.37 88888.00 2016-03-19 00:41:07.908 079 11811.55 184.06 52497.39 88888.00 2016-03-19 00:41:08.408 079 11811.51 184.05 52497.41 88888.00 2016-03-19 00:41:08.908 079 11811.49 184.04 52497.38 88888.00 2016-03-19 00:41:09.408 079 11811.47 184.00 52497.38 88888.00 2016-03-19 00:41:09.908 079 11811.47 184.06 52497.38 88888.00 2016-03-19 00:41:10.408 079 11811.46 184.11 52497.37 88888.00 2016-03-19 00:41:10.908 079 11811.43 184.14 52497.37 88888.00 2016-03-19 00:41:11.408 079 11811.42 184.16 52497.36 88888.00 2016-03-19 00:41:11.908 079 11811.46 184.18 52497.39 88888.00 2016-03-19 00:41:12.408 079 11811.46 184.16 52497.41 88888.00 2016-03-19 00:41:12.908 079 11811.46 184.13 52497.37 88888.00 2016-03-19 00:41:13.408 079 11811.47 184.14 52497.34 88888.00 2016-03-19 00:41:13.908 079 11811.46 184.15 52497.33 88888.00 2016-03-19 00:41:14.408 079 11811.47 184.14 52497.35 88888.00 2016-03-19 00:41:14.908 079 11811.51 184.16 52497.37 88888.00 2016-03-19 00:41:15.408 079 11811.49 184.16 52497.37 88888.00 2016-03-19 00:41:15.908 079 11811.47 184.15 52497.36 88888.00 2016-03-19 00:41:16.408 079 11811.49 184.14 52497.35 88888.00 2016-03-19 00:41:16.908 079 11811.50 184.12 52497.36 88888.00 2016-03-19 00:41:17.408 079 11811.51 184.16 52497.39 88888.00 2016-03-19 00:41:17.908 079 11811.49 184.15 52497.37 88888.00 2016-03-19 00:41:18.408 079 11811.48 184.15 52497.39 88888.00 2016-03-19 00:41:18.908 079 11811.48 184.15 52497.43 88888.00 2016-03-19 00:41:19.408 079 11811.48 184.14 52497.42 88888.00 2016-03-19 00:41:19.908 079 11811.49 184.07 52497.39 88888.00 2016-03-19 00:41:20.408 079 11811.48 184.06 52497.41 88888.00 2016-03-19 00:41:20.908 079 11811.46 184.07 52497.43 88888.00 2016-03-19 00:41:21.408 079 11811.44 184.07 52497.39 88888.00 2016-03-19 00:41:21.908 079 11811.44 184.09 52497.42 88888.00 2016-03-19 00:41:22.408 079 11811.46 184.13 52497.37 88888.00 2016-03-19 00:41:22.908 079 11811.47 184.09 52497.35 88888.00 2016-03-19 00:41:23.408 079 11811.48 184.13 52497.33 88888.00 2016-03-19 00:41:23.908 079 11811.51 184.12 52497.35 88888.00 2016-03-19 00:41:24.408 079 11811.52 184.08 52497.34 88888.00 2016-03-19 00:41:24.908 079 11811.56 184.08 52497.32 88888.00 2016-03-19 00:41:25.408 079 11811.57 184.15 52497.29 88888.00 2016-03-19 00:41:25.908 079 11811.58 184.18 52497.27 88888.00 2016-03-19 00:41:26.408 079 11811.56 184.17 52497.29 88888.00 2016-03-19 00:41:26.908 079 11811.51 184.18 52497.30 88888.00 2016-03-19 00:41:27.408 079 11811.55 184.23 52497.29 88888.00 2016-03-19 00:41:27.908 079 11811.58 184.18 52497.33 88888.00 2016-03-19 00:41:28.408 079 11811.56 184.14 52497.32 88888.00 2016-03-19 00:41:28.908 079 11811.56 184.17 52497.32 88888.00 2016-03-19 00:41:29.408 079 11811.58 184.22 52497.33 88888.00 2016-03-19 00:41:29.908 079 11811.56 184.24 52497.33 88888.00 2016-03-19 00:41:30.408 079 11811.56 184.24 52497.32 88888.00 2016-03-19 00:41:30.908 079 11811.57 184.25 52497.32 88888.00 2016-03-19 00:41:31.408 079 11811.58 184.25 52497.34 88888.00 2016-03-19 00:41:31.908 079 11811.55 184.27 52497.39 88888.00 2016-03-19 00:41:32.408 079 11811.55 184.28 52497.39 88888.00 2016-03-19 00:41:32.908 079 11811.56 184.31 52497.39 88888.00 2016-03-19 00:41:33.408 079 11811.56 184.32 52497.37 88888.00 2016-03-19 00:41:33.908 079 11811.56 184.28 52497.36 88888.00 2016-03-19 00:41:34.408 079 11811.52 184.28 52497.41 88888.00 2016-03-19 00:41:34.908 079 11811.56 184.26 52497.42 88888.00 2016-03-19 00:41:35.409 079 11811.56 184.25 52497.39 88888.00 2016-03-19 00:41:35.909 079 11811.53 184.22 52497.35 88888.00 2016-03-19 00:41:36.409 079 11811.52 184.22 52497.35 88888.00 2016-03-19 00:41:36.909 079 11811.53 184.21 52497.36 88888.00 2016-03-19 00:41:37.409 079 11811.59 184.21 52497.39 88888.00 2016-03-19 00:41:37.909 079 11811.61 184.21 52497.39 88888.00 2016-03-19 00:41:38.409 079 11811.57 184.17 52497.39 88888.00 2016-03-19 00:41:38.909 079 11811.58 184.21 52497.38 88888.00 2016-03-19 00:41:39.409 079 11811.60 184.22 52497.37 88888.00 2016-03-19 00:41:39.909 079 11811.58 184.21 52497.38 88888.00 2016-03-19 00:41:40.409 079 11811.57 184.22 52497.36 88888.00 2016-03-19 00:41:40.909 079 11811.59 184.24 52497.36 88888.00 2016-03-19 00:41:41.409 079 11811.64 184.24 52497.39 88888.00 2016-03-19 00:41:41.909 079 11811.63 184.24 52497.41 88888.00 2016-03-19 00:41:42.409 079 11811.60 184.25 52497.39 88888.00 2016-03-19 00:41:42.909 079 11811.59 184.27 52497.36 88888.00 2016-03-19 00:41:43.409 079 11811.58 184.24 52497.35 88888.00 2016-03-19 00:41:43.909 079 11811.56 184.19 52497.37 88888.00 2016-03-19 00:41:44.409 079 11811.57 184.22 52497.38 88888.00 2016-03-19 00:41:44.909 079 11811.57 184.23 52497.38 88888.00 2016-03-19 00:41:45.409 079 11811.53 184.26 52497.37 88888.00 2016-03-19 00:41:45.909 079 11811.57 184.37 52497.41 88888.00 2016-03-19 00:41:46.409 079 11811.58 184.42 52497.39 88888.00 2016-03-19 00:41:46.909 079 11811.63 184.38 52497.37 88888.00 2016-03-19 00:41:47.409 079 11811.66 184.38 52497.39 88888.00 2016-03-19 00:41:47.909 079 11811.67 184.32 52497.41 88888.00 2016-03-19 00:41:48.409 079 11811.67 184.31 52497.43 88888.00 2016-03-19 00:41:48.909 079 11811.63 184.32 52497.43 88888.00 2016-03-19 00:41:49.409 079 11811.59 184.31 52497.38 88888.00 2016-03-19 00:41:49.909 079 11811.58 184.28 52497.37 88888.00 2016-03-19 00:41:50.409 079 11811.60 184.29 52497.38 88888.00 2016-03-19 00:41:50.909 079 11811.61 184.27 52497.36 88888.00 2016-03-19 00:41:51.409 079 11811.61 184.29 52497.36 88888.00 2016-03-19 00:41:51.909 079 11811.60 184.28 52497.38 88888.00 2016-03-19 00:41:52.409 079 11811.56 184.29 52497.42 88888.00 2016-03-19 00:41:52.909 079 11811.53 184.31 52497.39 88888.00 2016-03-19 00:41:53.409 079 11811.55 184.32 52497.42 88888.00 2016-03-19 00:41:53.909 079 11811.59 184.29 52497.43 88888.00 2016-03-19 00:41:54.409 079 11811.60 184.28 52497.39 88888.00 2016-03-19 00:41:54.909 079 11811.60 184.32 52497.38 88888.00 2016-03-19 00:41:55.409 079 11811.61 184.34 52497.39 88888.00 2016-03-19 00:41:55.909 079 11811.58 184.38 52497.41 88888.00 2016-03-19 00:41:56.409 079 11811.57 184.36 52497.39 88888.00 2016-03-19 00:41:56.909 079 11811.58 184.34 52497.41 88888.00 2016-03-19 00:41:57.409 079 11811.60 184.34 52497.46 88888.00 2016-03-19 00:41:57.909 079 11811.56 184.34 52497.43 88888.00 2016-03-19 00:41:58.409 079 11811.53 184.35 52497.43 88888.00 2016-03-19 00:41:58.909 079 11811.59 184.33 52497.44 88888.00 2016-03-19 00:41:59.409 079 11811.60 184.27 52497.44 88888.00 2016-03-19 00:41:59.909 079 11811.61 184.25 52497.44 88888.00 2016-03-19 00:42:00.409 079 11811.61 184.25 52497.43 88888.00 2016-03-19 00:42:00.909 079 11811.63 184.25 52497.44 88888.00 2016-03-19 00:42:01.409 079 11811.56 184.25 52497.43 88888.00 2016-03-19 00:42:01.909 079 11811.58 184.25 52497.41 88888.00 2016-03-19 00:42:02.409 079 11811.60 184.26 52497.43 88888.00 2016-03-19 00:42:02.909 079 11811.63 184.25 52497.46 88888.00 2016-03-19 00:42:03.409 079 11811.58 184.22 52497.45 88888.00 2016-03-19 00:42:03.909 079 11811.57 184.22 52497.41 88888.00 2016-03-19 00:42:04.409 079 11811.58 184.21 52497.41 88888.00 2016-03-19 00:42:04.909 079 11811.57 184.21 52497.42 88888.00 2016-03-19 00:42:05.409 079 11811.57 184.22 52497.39 88888.00 2016-03-19 00:42:05.909 079 11811.57 184.23 52497.42 88888.00 2016-03-19 00:42:06.409 079 11811.60 184.26 52497.42 88888.00 2016-03-19 00:42:06.909 079 11811.63 184.27 52497.39 88888.00 2016-03-19 00:42:07.409 079 11811.58 184.22 52497.41 88888.00 2016-03-19 00:42:07.909 079 11811.58 184.25 52497.42 88888.00 2016-03-19 00:42:08.409 079 11811.55 184.23 52497.43 88888.00 2016-03-19 00:42:08.909 079 11811.53 184.22 52497.47 88888.00 2016-03-19 00:42:09.409 079 11811.53 184.21 52497.47 88888.00 2016-03-19 00:42:09.909 079 11811.55 184.23 52497.42 88888.00 2016-03-19 00:42:10.409 079 11811.55 184.23 52497.42 88888.00 2016-03-19 00:42:10.909 079 11811.56 184.23 52497.42 88888.00 2016-03-19 00:42:11.409 079 11811.56 184.27 52497.45 88888.00 2016-03-19 00:42:11.909 079 11811.56 184.24 52497.46 88888.00 2016-03-19 00:42:12.409 079 11811.55 184.24 52497.46 88888.00 2016-03-19 00:42:12.909 079 11811.51 184.24 52497.49 88888.00 2016-03-19 00:42:13.409 079 11811.52 184.31 52497.53 88888.00 2016-03-19 00:42:13.909 079 11811.50 184.33 52497.55 88888.00 2016-03-19 00:42:14.409 079 11811.47 184.33 52497.53 88888.00 2016-03-19 00:42:14.909 079 11811.48 184.31 52497.52 88888.00 2016-03-19 00:42:15.409 079 11811.51 184.31 52497.52 88888.00 2016-03-19 00:42:15.909 079 11811.50 184.33 52497.53 88888.00 2016-03-19 00:42:16.409 079 11811.44 184.33 52497.54 88888.00 2016-03-19 00:42:16.909 079 11811.41 184.34 52497.56 88888.00 2016-03-19 00:42:17.409 079 11811.43 184.36 52497.58 88888.00 2016-03-19 00:42:17.909 079 11811.44 184.37 52497.52 88888.00 2016-03-19 00:42:18.409 079 11811.41 184.36 52497.49 88888.00 2016-03-19 00:42:18.909 079 11811.38 184.37 52497.49 88888.00 2016-03-19 00:42:19.409 079 11811.39 184.34 52497.49 88888.00 2016-03-19 00:42:19.909 079 11811.40 184.34 52497.49 88888.00 2016-03-19 00:42:20.409 079 11811.39 184.37 52497.46 88888.00 2016-03-19 00:42:20.909 079 11811.38 184.41 52497.47 88888.00 2016-03-19 00:42:21.409 079 11811.40 184.44 52497.46 88888.00 2016-03-19 00:42:21.909 079 11811.40 184.43 52497.46 88888.00 2016-03-19 00:42:22.409 079 11811.35 184.44 52497.44 88888.00 2016-03-19 00:42:22.909 079 11811.40 184.44 52497.44 88888.00 2016-03-19 00:42:23.409 079 11811.42 184.44 52497.49 88888.00 2016-03-19 00:42:23.909 079 11811.38 184.42 52497.50 88888.00 2016-03-19 00:42:24.409 079 11811.34 184.42 52497.50 88888.00 2016-03-19 00:42:24.909 079 11811.38 184.45 52497.51 88888.00 2016-03-19 00:42:25.409 079 11811.35 184.45 52497.52 88888.00 2016-03-19 00:42:25.909 079 11811.35 184.42 52497.51 88888.00 2016-03-19 00:42:26.409 079 11811.34 184.41 52497.50 88888.00 2016-03-19 00:42:26.909 079 11811.34 184.43 52497.50 88888.00 2016-03-19 00:42:27.409 079 11811.33 184.45 52497.50 88888.00 2016-03-19 00:42:27.909 079 11811.33 184.45 52497.50 88888.00 2016-03-19 00:42:28.409 079 11811.31 184.44 52497.51 88888.00 2016-03-19 00:42:28.909 079 11811.31 184.44 52497.52 88888.00 2016-03-19 00:42:29.409 079 11811.34 184.45 52497.51 88888.00 2016-03-19 00:42:29.909 079 11811.35 184.46 52497.51 88888.00 2016-03-19 00:42:30.409 079 11811.30 184.45 52497.52 88888.00 2016-03-19 00:42:30.909 079 11811.29 184.44 52497.47 88888.00 2016-03-19 00:42:31.409 079 11811.23 184.44 52497.44 88888.00 2016-03-19 00:42:31.909 079 11811.20 184.48 52497.44 88888.00 2016-03-19 00:42:32.409 079 11811.16 184.48 52497.44 88888.00 2016-03-19 00:42:32.909 079 11811.17 184.51 52497.44 88888.00 2016-03-19 00:42:33.409 079 11811.20 184.52 52497.49 88888.00 2016-03-19 00:42:33.909 079 11811.20 184.53 52497.51 88888.00 2016-03-19 00:42:34.409 079 11811.16 184.53 52497.51 88888.00 2016-03-19 00:42:34.909 079 11811.16 184.53 52497.55 88888.00 2016-03-19 00:42:35.409 079 11811.13 184.52 52497.55 88888.00 2016-03-19 00:42:35.909 079 11811.14 184.54 52497.54 88888.00 2016-03-19 00:42:36.409 079 11811.11 184.54 52497.51 88888.00 2016-03-19 00:42:36.909 079 11811.13 184.57 52497.50 88888.00 2016-03-19 00:42:37.409 079 11811.19 184.58 52497.53 88888.00 2016-03-19 00:42:37.909 079 11811.14 184.61 52497.54 88888.00 2016-03-19 00:42:38.409 079 11811.13 184.60 52497.53 88888.00 2016-03-19 00:42:38.909 079 11811.13 184.57 52497.51 88888.00 2016-03-19 00:42:39.409 079 11811.09 184.58 52497.52 88888.00 2016-03-19 00:42:39.909 079 11811.08 184.58 52497.51 88888.00 2016-03-19 00:42:40.409 079 11811.11 184.54 52497.51 88888.00 2016-03-19 00:42:40.909 079 11811.09 184.54 52497.52 88888.00 2016-03-19 00:42:41.409 079 11811.04 184.55 52497.51 88888.00 2016-03-19 00:42:41.909 079 11811.04 184.56 52497.51 88888.00 2016-03-19 00:42:42.409 079 11811.05 184.57 52497.54 88888.00 2016-03-19 00:42:42.909 079 11811.06 184.58 52497.53 88888.00 2016-03-19 00:42:43.409 079 11811.06 184.58 52497.51 88888.00 2016-03-19 00:42:43.909 079 11811.05 184.57 52497.52 88888.00 2016-03-19 00:42:44.409 079 11811.03 184.57 52497.52 88888.00 2016-03-19 00:42:44.909 079 11811.04 184.58 52497.49 88888.00 2016-03-19 00:42:45.409 079 11811.03 184.58 52497.51 88888.00 2016-03-19 00:42:45.909 079 11811.06 184.60 52497.51 88888.00 2016-03-19 00:42:46.409 079 11811.11 184.57 52497.49 88888.00 2016-03-19 00:42:46.909 079 11811.12 184.61 52497.50 88888.00 2016-03-19 00:42:47.409 079 11811.15 184.65 52497.50 88888.00 2016-03-19 00:42:47.909 079 11811.09 184.69 52497.50 88888.00 2016-03-19 00:42:48.409 079 11811.08 184.66 52497.51 88888.00 2016-03-19 00:42:48.909 079 11811.07 184.65 52497.50 88888.00 2016-03-19 00:42:49.409 079 11811.08 184.67 52497.49 88888.00 2016-03-19 00:42:49.909 079 11811.08 184.66 52497.52 88888.00 2016-03-19 00:42:50.409 079 11811.08 184.66 52497.51 88888.00 2016-03-19 00:42:50.909 079 11811.05 184.66 52497.47 88888.00 2016-03-19 00:42:51.409 079 11811.08 184.71 52497.51 88888.00 2016-03-19 00:42:51.909 079 11811.11 184.73 52497.51 88888.00 2016-03-19 00:42:52.409 079 11811.11 184.71 52497.49 88888.00 2016-03-19 00:42:52.909 079 11811.16 184.73 52497.52 88888.00 2016-03-19 00:42:53.409 079 11811.14 184.73 52497.55 88888.00 2016-03-19 00:42:53.909 079 11811.11 184.76 52497.56 88888.00 2016-03-19 00:42:54.409 079 11811.05 184.76 52497.59 88888.00 2016-03-19 00:42:54.909 079 11811.06 184.75 52497.53 88888.00 2016-03-19 00:42:55.409 079 11811.11 184.76 52497.51 88888.00 2016-03-19 00:42:55.909 079 11811.06 184.80 52497.51 88888.00 2016-03-19 00:42:56.409 079 11811.06 184.82 52497.53 88888.00 2016-03-19 00:42:56.909 079 11811.09 184.81 52497.55 88888.00 2016-03-19 00:42:57.409 079 11811.12 184.85 52497.51 88888.00 2016-03-19 00:42:57.909 079 11811.11 184.85 52497.47 88888.00 2016-03-19 00:42:58.409 079 11811.09 184.84 52497.46 88888.00 2016-03-19 00:42:58.909 079 11811.05 184.83 52497.46 88888.00 2016-03-19 00:42:59.409 079 11811.05 184.85 52497.49 88888.00 2016-03-19 00:42:59.909 079 11811.12 184.85 52497.50 88888.00 2016-03-19 00:43:00.409 079 11811.12 184.86 52497.49 88888.00 2016-03-19 00:43:00.909 079 11811.12 184.87 52497.46 88888.00 2016-03-19 00:43:01.409 079 11811.11 184.87 52497.46 88888.00 2016-03-19 00:43:01.909 079 11811.09 184.92 52497.50 88888.00 2016-03-19 00:43:02.409 079 11811.07 184.95 52497.49 88888.00 2016-03-19 00:43:02.909 079 11811.09 184.95 52497.47 88888.00 2016-03-19 00:43:03.409 079 11811.13 184.89 52497.45 88888.00 2016-03-19 00:43:03.909 079 11811.11 184.86 52497.49 88888.00 2016-03-19 00:43:04.409 079 11811.07 184.85 52497.47 88888.00 2016-03-19 00:43:04.909 079 11811.12 184.85 52497.47 88888.00 2016-03-19 00:43:05.409 079 11811.11 184.91 52497.44 88888.00 2016-03-19 00:43:05.909 079 11811.12 184.90 52497.43 88888.00 2016-03-19 00:43:06.409 079 11811.11 184.89 52497.45 88888.00 2016-03-19 00:43:06.909 079 11811.08 184.92 52497.45 88888.00 2016-03-19 00:43:07.409 079 11811.07 184.91 52497.46 88888.00 2016-03-19 00:43:07.909 079 11811.06 184.87 52497.49 88888.00 2016-03-19 00:43:08.409 079 11811.08 184.90 52497.45 88888.00 2016-03-19 00:43:08.909 079 11811.08 184.90 52497.42 88888.00 2016-03-19 00:43:09.409 079 11811.12 184.92 52497.44 88888.00 2016-03-19 00:43:09.909 079 11811.11 184.91 52497.44 88888.00 2016-03-19 00:43:10.409 079 11811.13 184.91 52497.44 88888.00 2016-03-19 00:43:10.909 079 11811.17 184.93 52497.44 88888.00 2016-03-19 00:43:11.409 079 11811.16 184.94 52497.43 88888.00 2016-03-19 00:43:11.909 079 11811.15 184.96 52497.44 88888.00 2016-03-19 00:43:12.409 079 11811.14 184.99 52497.43 88888.00 2016-03-19 00:43:12.909 079 11811.17 185.00 52497.46 88888.00 2016-03-19 00:43:13.409 079 11811.15 185.01 52497.51 88888.00 2016-03-19 00:43:13.909 079 11811.11 185.02 52497.47 88888.00 2016-03-19 00:43:14.409 079 11811.13 185.03 52497.49 88888.00 2016-03-19 00:43:14.909 079 11811.15 184.99 52497.54 88888.00 2016-03-19 00:43:15.409 079 11811.19 184.96 52497.52 88888.00 2016-03-19 00:43:15.909 079 11811.17 184.98 52497.50 88888.00 2016-03-19 00:43:16.409 079 11811.16 184.99 52497.49 88888.00 2016-03-19 00:43:16.909 079 11811.17 184.98 52497.47 88888.00 2016-03-19 00:43:17.409 079 11811.22 185.00 52497.46 88888.00 2016-03-19 00:43:17.909 079 11811.23 185.03 52497.47 88888.00 2016-03-19 00:43:18.409 079 11811.22 185.03 52497.46 88888.00 2016-03-19 00:43:18.909 079 11811.19 185.05 52497.45 88888.00 2016-03-19 00:43:19.409 079 11811.19 185.09 52497.45 88888.00 2016-03-19 00:43:19.909 079 11811.21 185.09 52497.45 88888.00 2016-03-19 00:43:20.409 079 11811.24 185.05 52497.47 88888.00 2016-03-19 00:43:20.909 079 11811.22 185.08 52497.47 88888.00 2016-03-19 00:43:21.409 079 11811.20 185.10 52497.47 88888.00 2016-03-19 00:43:21.909 079 11811.21 185.11 52497.49 88888.00 2016-03-19 00:43:22.409 079 11811.21 185.12 52497.46 88888.00 2016-03-19 00:43:22.909 079 11811.21 185.14 52497.44 88888.00 2016-03-19 00:43:23.409 079 11811.24 185.11 52497.47 88888.00 2016-03-19 00:43:23.909 079 11811.25 185.12 52497.46 88888.00 2016-03-19 00:43:24.409 079 11811.26 185.12 52497.49 88888.00 2016-03-19 00:43:24.909 079 11811.20 185.10 52497.52 88888.00 2016-03-19 00:43:25.409 079 11811.22 185.12 52497.53 88888.00 2016-03-19 00:43:25.909 079 11811.23 185.12 52497.52 88888.00 2016-03-19 00:43:26.409 079 11811.22 185.09 52497.53 88888.00 2016-03-19 00:43:26.909 079 11811.20 185.06 52497.53 88888.00 2016-03-19 00:43:27.409 079 11811.19 185.10 52497.50 88888.00 2016-03-19 00:43:27.909 079 11811.23 185.09 52497.51 88888.00 2016-03-19 00:43:28.409 079 11811.29 185.13 52497.51 88888.00 2016-03-19 00:43:28.909 079 11811.30 185.14 52497.50 88888.00 2016-03-19 00:43:29.409 079 11811.28 185.10 52497.46 88888.00 2016-03-19 00:43:29.909 079 11811.28 185.08 52497.46 88888.00 2016-03-19 00:43:30.409 079 11811.31 185.11 52497.47 88888.00 2016-03-19 00:43:30.909 079 11811.33 185.13 52497.45 88888.00 2016-03-19 00:43:31.409 079 11811.29 185.13 52497.47 88888.00 2016-03-19 00:43:31.909 079 11811.31 185.12 52497.50 88888.00 2016-03-19 00:43:32.409 079 11811.33 185.14 52497.50 88888.00 2016-03-19 00:43:32.909 079 11811.38 185.18 52497.47 88888.00 2016-03-19 00:43:33.409 079 11811.38 185.13 52497.46 88888.00 2016-03-19 00:43:33.909 079 11811.37 185.16 52497.45 88888.00 2016-03-19 00:43:34.409 079 11811.37 185.19 52497.45 88888.00 2016-03-19 00:43:34.909 079 11811.39 185.20 52497.47 88888.00 2016-03-19 00:43:35.409 079 11811.37 185.18 52497.46 88888.00 2016-03-19 00:43:35.909 079 11811.35 185.21 52497.46 88888.00 2016-03-19 00:43:36.409 079 11811.38 185.24 52497.49 88888.00 2016-03-19 00:43:36.909 079 11811.40 185.23 52497.49 88888.00 2016-03-19 00:43:37.409 079 11811.38 185.16 52497.50 88888.00 2016-03-19 00:43:37.909 079 11811.38 185.15 52497.50 88888.00 2016-03-19 00:43:38.409 079 11811.40 185.15 52497.51 88888.00 2016-03-19 00:43:38.909 079 11811.39 185.20 52497.51 88888.00 2016-03-19 00:43:39.409 079 11811.37 185.20 52497.53 88888.00 2016-03-19 00:43:39.909 079 11811.38 185.21 52497.54 88888.00 2016-03-19 00:43:40.409 079 11811.41 185.24 52497.52 88888.00 2016-03-19 00:43:40.909 079 11811.44 185.27 52497.56 88888.00 2016-03-19 00:43:41.409 079 11811.47 185.24 52497.52 88888.00 2016-03-19 00:43:41.909 079 11811.47 185.21 52497.49 88888.00 2016-03-19 00:43:42.409 079 11811.41 185.22 52497.49 88888.00 2016-03-19 00:43:42.909 079 11811.43 185.19 52497.51 88888.00 2016-03-19 00:43:43.409 079 11811.43 185.19 52497.49 88888.00 2016-03-19 00:43:43.909 079 11811.42 185.20 52497.50 88888.00 2016-03-19 00:43:44.409 079 11811.43 185.20 52497.50 88888.00 2016-03-19 00:43:44.909 079 11811.43 185.18 52497.51 88888.00 2016-03-19 00:43:45.409 079 11811.40 185.20 52497.53 88888.00 2016-03-19 00:43:45.909 079 11811.39 185.20 52497.51 88888.00 2016-03-19 00:43:46.409 079 11811.42 185.18 52497.50 88888.00 2016-03-19 00:43:46.909 079 11811.40 185.15 52497.49 88888.00 2016-03-19 00:43:47.409 079 11811.40 185.13 52497.47 88888.00 2016-03-19 00:43:47.909 079 11811.41 185.18 52497.49 88888.00 2016-03-19 00:43:48.409 079 11811.42 185.16 52497.47 88888.00 2016-03-19 00:43:48.909 079 11811.43 185.14 52497.49 88888.00 2016-03-19 00:43:49.409 079 11811.44 185.16 52497.47 88888.00 2016-03-19 00:43:49.909 079 11811.44 185.18 52497.47 88888.00 2016-03-19 00:43:50.409 079 11811.48 185.16 52497.49 88888.00 2016-03-19 00:43:50.909 079 11811.50 185.18 52497.49 88888.00 2016-03-19 00:43:51.409 079 11811.50 185.16 52497.50 88888.00 2016-03-19 00:43:51.909 079 11811.47 185.16 52497.54 88888.00 2016-03-19 00:43:52.409 079 11811.49 185.15 52497.53 88888.00 2016-03-19 00:43:52.909 079 11811.51 185.19 52497.54 88888.00 2016-03-19 00:43:53.409 079 11811.52 185.21 52497.56 88888.00 2016-03-19 00:43:53.909 079 11811.49 185.23 52497.55 88888.00 2016-03-19 00:43:54.409 079 11811.48 185.24 52497.54 88888.00 2016-03-19 00:43:54.909 079 11811.51 185.24 52497.54 88888.00 2016-03-19 00:43:55.409 079 11811.50 185.24 52497.58 88888.00 2016-03-19 00:43:55.909 079 11811.47 185.24 52497.58 88888.00 2016-03-19 00:43:56.409 079 11811.47 185.24 52497.55 88888.00 2016-03-19 00:43:56.909 079 11811.49 185.24 52497.56 88888.00 2016-03-19 00:43:57.409 079 11811.47 185.22 52497.58 88888.00 2016-03-19 00:43:57.909 079 11811.50 185.25 52497.58 88888.00 2016-03-19 00:43:58.409 079 11811.50 185.27 52497.56 88888.00 2016-03-19 00:43:58.909 079 11811.49 185.27 52497.60 88888.00 2016-03-19 00:43:59.409 079 11811.50 185.24 52497.60 88888.00 2016-03-19 00:43:59.909 079 11811.51 185.25 52497.62 88888.00 2016-03-19 00:44:00.409 079 11811.49 185.27 52497.64 88888.00 2016-03-19 00:44:00.909 079 11811.51 185.27 52497.62 88888.00 2016-03-19 00:44:01.409 079 11811.53 185.23 52497.55 88888.00 2016-03-19 00:44:01.909 079 11811.53 185.30 52497.58 88888.00 2016-03-19 00:44:02.409 079 11811.52 185.33 52497.54 88888.00 2016-03-19 00:44:02.909 079 11811.56 185.34 52497.60 88888.00 2016-03-19 00:44:03.409 079 11811.61 185.32 52497.60 88888.00 2016-03-19 00:44:03.909 079 11811.59 185.30 52497.59 88888.00 2016-03-19 00:44:04.409 079 11811.58 185.30 52497.58 88888.00 2016-03-19 00:44:04.909 079 11811.58 185.31 52497.58 88888.00 2016-03-19 00:44:05.409 079 11811.58 185.29 52497.56 88888.00 2016-03-19 00:44:05.909 079 11811.61 185.32 52497.58 88888.00 2016-03-19 00:44:06.409 079 11811.59 185.30 52497.58 88888.00 2016-03-19 00:44:06.909 079 11811.60 185.28 52497.58 88888.00 2016-03-19 00:44:07.409 079 11811.60 185.30 52497.54 88888.00 2016-03-19 00:44:07.909 079 11811.61 185.32 52497.53 88888.00 2016-03-19 00:44:08.409 079 11811.59 185.33 52497.53 88888.00 2016-03-19 00:44:08.909 079 11811.59 185.31 52497.54 88888.00 2016-03-19 00:44:09.409 079 11811.56 185.31 52497.54 88888.00 2016-03-19 00:44:09.909 079 11811.58 185.32 52497.55 88888.00 2016-03-19 00:44:10.410 079 11811.61 185.29 52497.58 88888.00 2016-03-19 00:44:10.910 079 11811.63 185.29 52497.59 88888.00 2016-03-19 00:44:11.410 079 11811.64 185.30 52497.55 88888.00 2016-03-19 00:44:11.910 079 11811.64 185.32 52497.53 88888.00 2016-03-19 00:44:12.410 079 11811.67 185.35 52497.53 88888.00 2016-03-19 00:44:12.910 079 11811.66 185.35 52497.60 88888.00 2016-03-19 00:44:13.410 079 11811.68 185.35 52497.59 88888.00 2016-03-19 00:44:13.910 079 11811.69 185.39 52497.58 88888.00 2016-03-19 00:44:14.410 079 11811.73 185.35 52497.55 88888.00 2016-03-19 00:44:14.910 079 11811.74 185.37 52497.53 88888.00 2016-03-19 00:44:15.410 079 11811.72 185.40 52497.53 88888.00 2016-03-19 00:44:15.910 079 11811.70 185.39 52497.54 88888.00 2016-03-19 00:44:16.410 079 11811.72 185.34 52497.54 88888.00 2016-03-19 00:44:16.910 079 11811.76 185.33 52497.51 88888.00 2016-03-19 00:44:17.410 079 11811.79 185.35 52497.54 88888.00 2016-03-19 00:44:17.910 079 11811.83 185.38 52497.53 88888.00 2016-03-19 00:44:18.410 079 11811.83 185.41 52497.50 88888.00 2016-03-19 00:44:18.910 079 11811.81 185.40 52497.51 88888.00 2016-03-19 00:44:19.410 079 11811.77 185.42 52497.52 88888.00 2016-03-19 00:44:19.910 079 11811.78 185.45 52497.49 88888.00 2016-03-19 00:44:20.410 079 11811.82 185.47 52497.54 88888.00 2016-03-19 00:44:20.910 079 11811.83 185.48 52497.54 88888.00 2016-03-19 00:44:21.410 079 11811.79 185.52 52497.55 88888.00 2016-03-19 00:44:21.910 079 11811.73 185.53 52497.60 88888.00 2016-03-19 00:44:22.410 079 11811.74 185.54 52497.59 88888.00 2016-03-19 00:44:22.910 079 11811.72 185.57 52497.59 88888.00 2016-03-19 00:44:23.410 079 11811.73 185.54 52497.60 88888.00 2016-03-19 00:44:23.910 079 11811.76 185.57 52497.55 88888.00 2016-03-19 00:44:24.410 079 11811.74 185.59 52497.54 88888.00 2016-03-19 00:44:24.910 079 11811.73 185.60 52497.59 88888.00 2016-03-19 00:44:25.410 079 11811.73 185.61 52497.59 88888.00 2016-03-19 00:44:25.910 079 11811.74 185.63 52497.58 88888.00 2016-03-19 00:44:26.410 079 11811.77 185.61 52497.56 88888.00 2016-03-19 00:44:26.910 079 11811.76 185.62 52497.62 88888.00 2016-03-19 00:44:27.410 079 11811.74 185.64 52497.62 88888.00 2016-03-19 00:44:27.910 079 11811.73 185.62 52497.63 88888.00 2016-03-19 00:44:28.410 079 11811.77 185.62 52497.61 88888.00 2016-03-19 00:44:28.910 079 11811.83 185.66 52497.59 88888.00 2016-03-19 00:44:29.410 079 11811.81 185.73 52497.56 88888.00 2016-03-19 00:44:29.910 079 11811.75 185.76 52497.59 88888.00 2016-03-19 00:44:30.410 079 11811.73 185.78 52497.61 88888.00 2016-03-19 00:44:30.910 079 11811.69 185.77 52497.61 88888.00 2016-03-19 00:44:31.410 079 11811.70 185.79 52497.62 88888.00 2016-03-19 00:44:31.910 079 11811.74 185.77 52497.62 88888.00 2016-03-19 00:44:32.410 079 11811.70 185.78 52497.61 88888.00 2016-03-19 00:44:32.910 079 11811.69 185.79 52497.65 88888.00 2016-03-19 00:44:33.410 079 11811.74 185.80 52497.67 88888.00 2016-03-19 00:44:33.910 079 11811.76 185.87 52497.67 88888.00 2016-03-19 00:44:34.410 079 11811.75 185.86 52497.67 88888.00 2016-03-19 00:44:34.910 079 11811.78 185.83 52497.63 88888.00 2016-03-19 00:44:35.410 079 11811.78 185.88 52497.62 88888.00 2016-03-19 00:44:35.910 079 11811.76 185.91 52497.64 88888.00 2016-03-19 00:44:36.410 079 11811.76 185.90 52497.64 88888.00 2016-03-19 00:44:36.910 079 11811.77 185.89 52497.65 88888.00 2016-03-19 00:44:37.410 079 11811.76 185.95 52497.67 88888.00 2016-03-19 00:44:37.910 079 11811.77 185.97 52497.68 88888.00 2016-03-19 00:44:38.410 079 11811.75 185.96 52497.69 88888.00 2016-03-19 00:44:38.910 079 11811.77 185.93 52497.69 88888.00 2016-03-19 00:44:39.410 079 11811.78 185.92 52497.67 88888.00 2016-03-19 00:44:39.910 079 11811.79 185.95 52497.64 88888.00 2016-03-19 00:44:40.410 079 11811.83 185.99 52497.68 88888.00 2016-03-19 00:44:40.910 079 11811.81 186.02 52497.69 88888.00 2016-03-19 00:44:41.410 079 11811.79 186.03 52497.71 88888.00 2016-03-19 00:44:41.910 079 11811.79 186.01 52497.73 88888.00 2016-03-19 00:44:42.410 079 11811.79 186.01 52497.71 88888.00 2016-03-19 00:44:42.910 079 11811.83 186.03 52497.70 88888.00 2016-03-19 00:44:43.410 079 11811.82 186.05 52497.68 88888.00 2016-03-19 00:44:43.910 079 11811.79 186.10 52497.68 88888.00 2016-03-19 00:44:44.410 079 11811.77 186.15 52497.67 88888.00 2016-03-19 00:44:44.910 079 11811.82 186.13 52497.64 88888.00 2016-03-19 00:44:45.410 079 11811.86 186.11 52497.63 88888.00 2016-03-19 00:44:45.910 079 11811.87 186.10 52497.63 88888.00 2016-03-19 00:44:46.410 079 11811.83 186.10 52497.64 88888.00 2016-03-19 00:44:46.910 079 11811.81 186.10 52497.68 88888.00 2016-03-19 00:44:47.410 079 11811.82 186.11 52497.69 88888.00 2016-03-19 00:44:47.910 079 11811.83 186.13 52497.69 88888.00 2016-03-19 00:44:48.410 079 11811.87 186.12 52497.70 88888.00 2016-03-19 00:44:48.910 079 11811.90 186.15 52497.72 88888.00 2016-03-19 00:44:49.410 079 11811.88 186.18 52497.68 88888.00 2016-03-19 00:44:49.910 079 11811.87 186.16 52497.63 88888.00 2016-03-19 00:44:50.410 079 11811.87 186.15 52497.60 88888.00 2016-03-19 00:44:50.910 079 11811.93 186.15 52497.60 88888.00 2016-03-19 00:44:51.410 079 11811.91 186.13 52497.62 88888.00 2016-03-19 00:44:51.910 079 11811.92 186.13 52497.62 88888.00 2016-03-19 00:44:52.410 079 11811.93 186.11 52497.65 88888.00 2016-03-19 00:44:52.910 079 11811.93 186.13 52497.67 88888.00 2016-03-19 00:44:53.410 079 11811.90 186.13 52497.67 88888.00 2016-03-19 00:44:53.910 079 11811.86 186.17 52497.70 88888.00 2016-03-19 00:44:54.410 079 11811.87 186.15 52497.73 88888.00 2016-03-19 00:44:54.910 079 11811.90 186.13 52497.76 88888.00 2016-03-19 00:44:55.410 079 11811.91 186.12 52497.74 88888.00 2016-03-19 00:44:55.910 079 11811.95 186.12 52497.70 88888.00 2016-03-19 00:44:56.410 079 11811.95 186.12 52497.69 88888.00 2016-03-19 00:44:56.910 079 11811.94 186.12 52497.68 88888.00 2016-03-19 00:44:57.410 079 11811.93 186.17 52497.69 88888.00 2016-03-19 00:44:57.910 079 11811.91 186.22 52497.68 88888.00 2016-03-19 00:44:58.410 079 11811.92 186.24 52497.67 88888.00 2016-03-19 00:44:58.910 079 11811.94 186.19 52497.68 88888.00 2016-03-19 00:44:59.410 079 11811.91 186.17 52497.68 88888.00 2016-03-19 00:44:59.910 079 11811.91 186.19 52497.68 88888.00 2016-03-19 00:45:00.410 079 11811.91 186.20 52497.65 88888.00 2016-03-19 00:45:00.910 079 11811.87 186.19 52497.67 88888.00 2016-03-19 00:45:01.410 079 11811.88 186.20 52497.65 88888.00 2016-03-19 00:45:01.910 079 11811.91 186.21 52497.69 88888.00 2016-03-19 00:45:02.410 079 11811.91 186.25 52497.71 88888.00 2016-03-19 00:45:02.910 079 11811.95 186.24 52497.69 88888.00 2016-03-19 00:45:03.410 079 11811.99 186.19 52497.69 88888.00 2016-03-19 00:45:03.910 079 11811.94 186.16 52497.68 88888.00 2016-03-19 00:45:04.410 079 11811.98 186.18 52497.70 88888.00 2016-03-19 00:45:04.910 079 11811.95 186.25 52497.70 88888.00 2016-03-19 00:45:05.410 079 11811.94 186.28 52497.71 88888.00 2016-03-19 00:45:05.910 079 11811.94 186.28 52497.72 88888.00 2016-03-19 00:45:06.410 079 11811.93 186.31 52497.69 88888.00 2016-03-19 00:45:06.910 079 11811.92 186.28 52497.73 88888.00 2016-03-19 00:45:07.410 079 11811.95 186.24 52497.76 88888.00 2016-03-19 00:45:07.910 079 11811.92 186.26 52497.77 88888.00 2016-03-19 00:45:08.410 079 11811.90 186.25 52497.76 88888.00 2016-03-19 00:45:08.910 079 11811.87 186.22 52497.72 88888.00 2016-03-19 00:45:09.410 079 11811.92 186.24 52497.71 88888.00 2016-03-19 00:45:09.910 079 11812.00 186.28 52497.70 88888.00 2016-03-19 00:45:10.410 079 11812.02 186.28 52497.72 88888.00 2016-03-19 00:45:10.910 079 11811.96 186.28 52497.71 88888.00 2016-03-19 00:45:11.410 079 11811.98 186.27 52497.71 88888.00 2016-03-19 00:45:11.910 079 11811.95 186.27 52497.70 88888.00 2016-03-19 00:45:12.410 079 11811.98 186.26 52497.73 88888.00 2016-03-19 00:45:12.910 079 11812.00 186.21 52497.73 88888.00 2016-03-19 00:45:13.410 079 11812.02 186.24 52497.74 88888.00 2016-03-19 00:45:13.910 079 11812.01 186.27 52497.71 88888.00 2016-03-19 00:45:14.410 079 11812.03 186.27 52497.72 88888.00 2016-03-19 00:45:14.910 079 11812.04 186.27 52497.73 88888.00 2016-03-19 00:45:15.410 079 11812.05 186.28 52497.76 88888.00 2016-03-19 00:45:15.910 079 11812.03 186.29 52497.77 88888.00 2016-03-19 00:45:16.410 079 11812.01 186.31 52497.76 88888.00 2016-03-19 00:45:16.910 079 11812.04 186.32 52497.77 88888.00 2016-03-19 00:45:17.410 079 11812.03 186.28 52497.74 88888.00 2016-03-19 00:45:17.910 079 11812.03 186.26 52497.73 88888.00 2016-03-19 00:45:18.410 079 11812.00 186.26 52497.72 88888.00 2016-03-19 00:45:18.910 079 11812.01 186.31 52497.73 88888.00 2016-03-19 00:45:19.410 079 11812.01 186.36 52497.76 88888.00 2016-03-19 00:45:19.910 079 11812.05 186.34 52497.78 88888.00 2016-03-19 00:45:20.410 079 11812.07 186.31 52497.80 88888.00 2016-03-19 00:45:20.910 079 11812.05 186.29 52497.85 88888.00 2016-03-19 00:45:21.410 079 11812.02 186.29 52497.83 88888.00 2016-03-19 00:45:21.910 079 11811.99 186.25 52497.83 88888.00 2016-03-19 00:45:22.410 079 11811.99 186.25 52497.82 88888.00 2016-03-19 00:45:22.910 079 11811.99 186.27 52497.82 88888.00 2016-03-19 00:45:23.410 079 11811.99 186.28 52497.85 88888.00 2016-03-19 00:45:23.910 079 11812.01 186.30 52497.85 88888.00 2016-03-19 00:45:24.410 079 11812.03 186.26 52497.86 88888.00 2016-03-19 00:45:24.910 079 11812.01 186.28 52497.82 88888.00 2016-03-19 00:45:25.410 079 11812.03 186.28 52497.80 88888.00 2016-03-19 00:45:25.910 079 11812.05 186.30 52497.82 88888.00 2016-03-19 00:45:26.410 079 11812.07 186.30 52497.85 88888.00 2016-03-19 00:45:26.910 079 11812.02 186.29 52497.82 88888.00 2016-03-19 00:45:27.410 079 11812.04 186.29 52497.78 88888.00 2016-03-19 00:45:27.910 079 11812.01 186.28 52497.80 88888.00 2016-03-19 00:45:28.410 079 11811.99 186.27 52497.82 88888.00 2016-03-19 00:45:28.910 079 11811.92 186.25 52497.83 88888.00 2016-03-19 00:45:29.410 079 11811.92 186.25 52497.83 88888.00 2016-03-19 00:45:29.910 079 11811.92 186.27 52497.83 88888.00 2016-03-19 00:45:30.410 079 11811.93 186.25 52497.81 88888.00 2016-03-19 00:45:30.910 079 11811.95 186.27 52497.77 88888.00 2016-03-19 00:45:31.410 079 11811.94 186.29 52497.79 88888.00 2016-03-19 00:45:31.910 079 11811.98 186.28 52497.82 88888.00 2016-03-19 00:45:32.410 079 11812.03 186.24 52497.82 88888.00 2016-03-19 00:45:32.910 079 11812.03 186.21 52497.83 88888.00 2016-03-19 00:45:33.410 079 11812.04 186.27 52497.83 88888.00 2016-03-19 00:45:33.910 079 11812.08 186.27 52497.85 88888.00 2016-03-19 00:45:34.410 079 11812.09 186.26 52497.85 88888.00 2016-03-19 00:45:34.910 079 11812.09 186.28 52497.82 88888.00 2016-03-19 00:45:35.410 079 11812.09 186.29 52497.79 88888.00 2016-03-19 00:45:35.910 079 11812.07 186.28 52497.80 88888.00 2016-03-19 00:45:36.410 079 11812.04 186.28 52497.80 88888.00 2016-03-19 00:45:36.910 079 11812.04 186.26 52497.80 88888.00 2016-03-19 00:45:37.410 079 11812.08 186.31 52497.79 88888.00 2016-03-19 00:45:37.910 079 11812.07 186.30 52497.76 88888.00 2016-03-19 00:45:38.410 079 11812.07 186.28 52497.78 88888.00 2016-03-19 00:45:38.910 079 11812.05 186.22 52497.82 88888.00 2016-03-19 00:45:39.410 079 11811.98 186.21 52497.88 88888.00 2016-03-19 00:45:39.910 079 11811.94 186.21 52497.89 88888.00 2016-03-19 00:45:40.410 079 11811.96 186.25 52497.87 88888.00 2016-03-19 00:45:40.910 079 11812.00 186.25 52497.86 88888.00 2016-03-19 00:45:41.410 079 11812.01 186.22 52497.87 88888.00 2016-03-19 00:45:41.910 079 11811.99 186.21 52497.85 88888.00 2016-03-19 00:45:42.410 079 11811.87 186.20 52497.87 88888.00 2016-03-19 00:45:42.910 079 11811.87 186.19 52497.88 88888.00 2016-03-19 00:45:43.410 079 11811.90 186.18 52497.89 88888.00 2016-03-19 00:45:43.910 079 11811.92 186.19 52497.86 88888.00 2016-03-19 00:45:44.410 079 11811.92 186.17 52497.85 88888.00 2016-03-19 00:45:44.910 079 11811.93 186.16 52497.85 88888.00 2016-03-19 00:45:45.410 079 11811.91 186.17 52497.87 88888.00 2016-03-19 00:45:45.910 079 11811.88 186.20 52497.86 88888.00 2016-03-19 00:45:46.410 079 11811.85 186.21 52497.85 88888.00 2016-03-19 00:45:46.910 079 11811.79 186.21 52497.85 88888.00 2016-03-19 00:45:47.410 079 11811.76 186.22 52497.85 88888.00 2016-03-19 00:45:47.910 079 11811.76 186.24 52497.82 88888.00 2016-03-19 00:45:48.410 079 11811.83 186.22 52497.87 88888.00 2016-03-19 00:45:48.910 079 11811.85 186.18 52497.86 88888.00 2016-03-19 00:45:49.410 079 11811.83 186.18 52497.85 88888.00 2016-03-19 00:45:49.910 079 11811.79 186.17 52497.87 88888.00 2016-03-19 00:45:50.410 079 11811.73 186.16 52497.89 88888.00 2016-03-19 00:45:50.910 079 11811.73 186.13 52497.89 88888.00 2016-03-19 00:45:51.410 079 11811.75 186.11 52497.88 88888.00 2016-03-19 00:45:51.910 079 11811.75 186.09 52497.89 88888.00 2016-03-19 00:45:52.410 079 11811.79 186.10 52497.88 88888.00 2016-03-19 00:45:52.910 079 11811.82 186.15 52497.85 88888.00 2016-03-19 00:45:53.410 079 11811.82 186.15 52497.86 88888.00 2016-03-19 00:45:53.910 079 11811.78 186.15 52497.85 88888.00 2016-03-19 00:45:54.410 079 11811.74 186.17 52497.89 88888.00 2016-03-19 00:45:54.910 079 11811.77 186.15 52497.88 88888.00 2016-03-19 00:45:55.410 079 11811.78 186.13 52497.89 88888.00 2016-03-19 00:45:55.910 079 11811.75 186.11 52497.89 88888.00 2016-03-19 00:45:56.410 079 11811.74 186.12 52497.85 88888.00 2016-03-19 00:45:56.910 079 11811.73 186.10 52497.86 88888.00 2016-03-19 00:45:57.410 079 11811.73 186.07 52497.87 88888.00 2016-03-19 00:45:57.910 079 11811.72 186.06 52497.87 88888.00 2016-03-19 00:45:58.410 079 11811.69 186.03 52497.85 88888.00 2016-03-19 00:45:58.910 079 11811.67 186.08 52497.83 88888.00 2016-03-19 00:45:59.410 079 11811.73 186.10 52497.85 88888.00 2016-03-19 00:45:59.910 079 11811.70 186.16 52497.88 88888.00 2016-03-19 00:46:00.410 079 11811.69 186.12 52497.88 88888.00 2016-03-19 00:46:00.910 079 11811.73 186.11 52497.89 88888.00 2016-03-19 00:46:01.410 079 11811.73 186.13 52497.88 88888.00 2016-03-19 00:46:01.910 079 11811.66 186.12 52497.88 88888.00 2016-03-19 00:46:02.410 079 11811.64 186.13 52497.87 88888.00 2016-03-19 00:46:02.910 079 11811.65 186.13 52497.88 88888.00 2016-03-19 00:46:03.410 079 11811.65 186.12 52497.87 88888.00 2016-03-19 00:46:03.910 079 11811.66 186.07 52497.88 88888.00 2016-03-19 00:46:04.410 079 11811.66 186.06 52497.90 88888.00 2016-03-19 00:46:04.910 079 11811.72 186.03 52497.88 88888.00 2016-03-19 00:46:05.410 079 11811.69 186.05 52497.89 88888.00 2016-03-19 00:46:05.910 079 11811.69 186.07 52497.90 88888.00 2016-03-19 00:46:06.410 079 11811.68 186.08 52497.96 88888.00 2016-03-19 00:46:06.910 079 11811.68 186.07 52497.94 88888.00 2016-03-19 00:46:07.410 079 11811.70 186.06 52497.88 88888.00 2016-03-19 00:46:07.910 079 11811.69 186.05 52497.86 88888.00 2016-03-19 00:46:08.410 079 11811.73 186.06 52497.88 88888.00 2016-03-19 00:46:08.910 079 11811.70 186.06 52497.89 88888.00 2016-03-19 00:46:09.410 079 11811.68 186.03 52497.87 88888.00 2016-03-19 00:46:09.910 079 11811.69 186.03 52497.86 88888.00 2016-03-19 00:46:10.410 079 11811.72 186.05 52497.87 88888.00 2016-03-19 00:46:10.910 079 11811.69 186.02 52497.88 88888.00 2016-03-19 00:46:11.410 079 11811.72 186.02 52497.87 88888.00 2016-03-19 00:46:11.910 079 11811.70 186.03 52497.88 88888.00 2016-03-19 00:46:12.410 079 11811.68 186.06 52497.86 88888.00 2016-03-19 00:46:12.910 079 11811.68 186.03 52497.86 88888.00 2016-03-19 00:46:13.410 079 11811.68 186.06 52497.87 88888.00 2016-03-19 00:46:13.910 079 11811.65 186.03 52497.88 88888.00 2016-03-19 00:46:14.410 079 11811.67 186.02 52497.92 88888.00 2016-03-19 00:46:14.910 079 11811.68 186.02 52497.95 88888.00 2016-03-19 00:46:15.410 079 11811.73 186.03 52497.91 88888.00 2016-03-19 00:46:15.910 079 11811.74 186.03 52497.89 88888.00 2016-03-19 00:46:16.410 079 11811.73 186.05 52497.92 88888.00 2016-03-19 00:46:16.910 079 11811.73 186.07 52497.94 88888.00 2016-03-19 00:46:17.410 079 11811.70 186.10 52497.95 88888.00 2016-03-19 00:46:17.910 079 11811.69 186.10 52497.95 88888.00 2016-03-19 00:46:18.410 079 11811.69 186.10 52497.94 88888.00 2016-03-19 00:46:18.910 079 11811.66 186.07 52497.96 88888.00 2016-03-19 00:46:19.410 079 11811.63 186.07 52497.97 88888.00 2016-03-19 00:46:19.910 079 11811.61 186.09 52497.95 88888.00 2016-03-19 00:46:20.410 079 11811.63 186.10 52497.94 88888.00 2016-03-19 00:46:20.910 079 11811.66 186.11 52497.94 88888.00 2016-03-19 00:46:21.410 079 11811.65 186.07 52497.97 88888.00 2016-03-19 00:46:21.910 079 11811.63 186.06 52498.00 88888.00 2016-03-19 00:46:22.410 079 11811.59 186.07 52497.99 88888.00 2016-03-19 00:46:22.910 079 11811.61 186.08 52497.94 88888.00 2016-03-19 00:46:23.410 079 11811.65 186.08 52497.94 88888.00 2016-03-19 00:46:23.910 079 11811.66 186.10 52497.94 88888.00 2016-03-19 00:46:24.410 079 11811.64 186.09 52497.92 88888.00 2016-03-19 00:46:24.910 079 11811.61 186.07 52497.94 88888.00 2016-03-19 00:46:25.410 079 11811.57 186.09 52497.92 88888.00 2016-03-19 00:46:25.910 079 11811.58 186.10 52497.92 88888.00 2016-03-19 00:46:26.410 079 11811.61 186.10 52497.94 88888.00 2016-03-19 00:46:26.910 079 11811.57 186.13 52497.92 88888.00 2016-03-19 00:46:27.410 079 11811.57 186.10 52497.94 88888.00 2016-03-19 00:46:27.910 079 11811.60 186.06 52497.94 88888.00 2016-03-19 00:46:28.410 079 11811.61 186.07 52497.92 88888.00 2016-03-19 00:46:28.910 079 11811.58 186.09 52497.90 88888.00 2016-03-19 00:46:29.410 079 11811.56 186.09 52497.94 88888.00 2016-03-19 00:46:29.910 079 11811.51 186.12 52497.95 88888.00 2016-03-19 00:46:30.410 079 11811.51 186.10 52497.92 88888.00 2016-03-19 00:46:30.910 079 11811.53 186.11 52497.95 88888.00 2016-03-19 00:46:31.410 079 11811.55 186.10 52497.95 88888.00 2016-03-19 00:46:31.910 079 11811.53 186.05 52497.97 88888.00 2016-03-19 00:46:32.410 079 11811.49 186.03 52497.98 88888.00 2016-03-19 00:46:32.910 079 11811.48 186.05 52497.99 88888.00 2016-03-19 00:46:33.410 079 11811.49 186.09 52497.95 88888.00 2016-03-19 00:46:33.910 079 11811.53 186.08 52497.92 88888.00 2016-03-19 00:46:34.410 079 11811.53 186.08 52497.92 88888.00 2016-03-19 00:46:34.910 079 11811.55 186.08 52497.94 88888.00 2016-03-19 00:46:35.410 079 11811.56 186.09 52497.94 88888.00 2016-03-19 00:46:35.910 079 11811.56 186.08 52497.95 88888.00 2016-03-19 00:46:36.410 079 11811.57 186.06 52497.98 88888.00 2016-03-19 00:46:36.910 079 11811.58 186.07 52497.98 88888.00 2016-03-19 00:46:37.410 079 11811.57 186.06 52497.99 88888.00 2016-03-19 00:46:37.910 079 11811.58 186.05 52497.99 88888.00 2016-03-19 00:46:38.410 079 11811.53 186.08 52497.97 88888.00 2016-03-19 00:46:38.910 079 11811.55 186.07 52497.95 88888.00 2016-03-19 00:46:39.410 079 11811.57 186.07 52497.97 88888.00 2016-03-19 00:46:39.910 079 11811.58 186.08 52497.97 88888.00 2016-03-19 00:46:40.410 079 11811.57 186.09 52497.95 88888.00 2016-03-19 00:46:40.910 079 11811.57 186.11 52497.94 88888.00 2016-03-19 00:46:41.410 079 11811.59 186.12 52497.97 88888.00 2016-03-19 00:46:41.910 079 11811.57 186.13 52497.99 88888.00 2016-03-19 00:46:42.410 079 11811.57 186.08 52497.98 88888.00 2016-03-19 00:46:42.910 079 11811.59 186.08 52497.96 88888.00 2016-03-19 00:46:43.410 079 11811.64 186.06 52497.97 88888.00 2016-03-19 00:46:43.910 079 11811.64 186.01 52497.98 88888.00 2016-03-19 00:46:44.410 079 11811.60 186.03 52497.98 88888.00 2016-03-19 00:46:44.910 079 11811.67 186.07 52497.97 88888.00 2016-03-19 00:46:45.411 079 11811.69 186.03 52497.96 88888.00 2016-03-19 00:46:45.911 079 11811.69 185.99 52497.96 88888.00 2016-03-19 00:46:46.411 079 11811.68 185.99 52497.95 88888.00 2016-03-19 00:46:46.911 079 11811.67 185.98 52497.95 88888.00 2016-03-19 00:46:47.411 079 11811.69 186.03 52497.95 88888.00 2016-03-19 00:46:47.911 079 11811.69 186.07 52497.91 88888.00 2016-03-19 00:46:48.411 079 11811.68 186.09 52497.92 88888.00 2016-03-19 00:46:48.911 079 11811.64 186.10 52497.94 88888.00 2016-03-19 00:46:49.411 079 11811.65 186.11 52497.94 88888.00 2016-03-19 00:46:49.911 079 11811.65 186.11 52497.96 88888.00 2016-03-19 00:46:50.411 079 11811.65 186.10 52497.97 88888.00 2016-03-19 00:46:50.911 079 11811.66 186.10 52497.95 88888.00 2016-03-19 00:46:51.411 079 11811.68 186.08 52497.88 88888.00 2016-03-19 00:46:51.911 079 11811.67 186.09 52497.89 88888.00 2016-03-19 00:46:52.411 079 11811.64 186.12 52497.87 88888.00 2016-03-19 00:46:52.911 079 11811.65 186.08 52497.88 88888.00 2016-03-19 00:46:53.411 079 11811.66 186.06 52497.91 88888.00 2016-03-19 00:46:53.911 079 11811.72 186.01 52497.94 88888.00 2016-03-19 00:46:54.411 079 11811.72 185.98 52497.89 88888.00 2016-03-19 00:46:54.911 079 11811.72 185.99 52497.83 88888.00 2016-03-19 00:46:55.411 079 11811.69 186.00 52497.86 88888.00 2016-03-19 00:46:55.911 079 11811.70 185.98 52497.89 88888.00 2016-03-19 00:46:56.411 079 11811.70 185.99 52497.88 88888.00 2016-03-19 00:46:56.911 079 11811.70 186.02 52497.87 88888.00 2016-03-19 00:46:57.411 079 11811.68 186.03 52497.86 88888.00 2016-03-19 00:46:57.911 079 11811.67 186.00 52497.85 88888.00 2016-03-19 00:46:58.411 079 11811.69 186.01 52497.83 88888.00 2016-03-19 00:46:58.911 079 11811.68 186.01 52497.80 88888.00 2016-03-19 00:46:59.411 079 11811.68 186.00 52497.83 88888.00 2016-03-19 00:46:59.911 079 11811.70 185.99 52497.85 88888.00 2016-03-19 00:47:00.411 079 11811.74 186.00 52497.85 88888.00 2016-03-19 00:47:00.911 079 11811.76 185.99 52497.83 88888.00 2016-03-19 00:47:01.411 079 11811.76 186.00 52497.86 88888.00 2016-03-19 00:47:01.911 079 11811.75 186.02 52497.86 88888.00 2016-03-19 00:47:02.411 079 11811.72 186.05 52497.88 88888.00 2016-03-19 00:47:02.911 079 11811.70 186.06 52497.88 88888.00 2016-03-19 00:47:03.411 079 11811.73 186.09 52497.91 88888.00 2016-03-19 00:47:03.911 079 11811.72 186.08 52497.92 88888.00 2016-03-19 00:47:04.411 079 11811.70 186.06 52497.92 88888.00 2016-03-19 00:47:04.911 079 11811.67 186.01 52497.90 88888.00 2016-03-19 00:47:05.411 079 11811.67 186.02 52497.88 88888.00 2016-03-19 00:47:05.911 079 11811.65 185.96 52497.94 88888.00 2016-03-19 00:47:06.411 079 11811.63 185.96 52497.98 88888.00 2016-03-19 00:47:06.911 079 11811.65 186.00 52497.96 88888.00 2016-03-19 00:47:07.411 079 11811.65 186.00 52497.92 88888.00 2016-03-19 00:47:07.911 079 11811.65 185.96 52497.91 88888.00 2016-03-19 00:47:08.411 079 11811.69 185.95 52497.94 88888.00 2016-03-19 00:47:08.911 079 11811.69 185.95 52497.89 88888.00 2016-03-19 00:47:09.411 079 11811.68 185.95 52497.91 88888.00 2016-03-19 00:47:09.911 079 11811.66 185.93 52497.94 88888.00 2016-03-19 00:47:10.411 079 11811.66 185.99 52497.91 88888.00 2016-03-19 00:47:10.911 079 11811.65 186.00 52497.92 88888.00 2016-03-19 00:47:11.411 079 11811.66 185.96 52497.96 88888.00 2016-03-19 00:47:11.911 079 11811.66 185.95 52497.95 88888.00 2016-03-19 00:47:12.411 079 11811.67 185.92 52497.94 88888.00 2016-03-19 00:47:12.911 079 11811.70 185.93 52497.92 88888.00 2016-03-19 00:47:13.411 079 11811.67 185.97 52497.89 88888.00 2016-03-19 00:47:13.911 079 11811.64 185.97 52497.89 88888.00 2016-03-19 00:47:14.411 079 11811.60 185.95 52497.91 88888.00 2016-03-19 00:47:14.911 079 11811.63 185.93 52497.89 88888.00 2016-03-19 00:47:15.411 079 11811.68 186.01 52497.89 88888.00 2016-03-19 00:47:15.911 079 11811.70 186.02 52497.88 88888.00 2016-03-19 00:47:16.411 079 11811.72 186.01 52497.87 88888.00 2016-03-19 00:47:16.911 079 11811.72 185.96 52497.87 88888.00 2016-03-19 00:47:17.411 079 11811.69 185.97 52497.87 88888.00 2016-03-19 00:47:17.911 079 11811.68 185.96 52497.89 88888.00 2016-03-19 00:47:18.411 079 11811.65 185.93 52497.87 88888.00 2016-03-19 00:47:18.911 079 11811.61 185.96 52497.90 88888.00 2016-03-19 00:47:19.411 079 11811.66 185.97 52497.96 88888.00 2016-03-19 00:47:19.911 079 11811.66 185.93 52497.96 88888.00 2016-03-19 00:47:20.411 079 11811.64 185.92 52497.94 88888.00 2016-03-19 00:47:20.911 079 11811.64 185.93 52497.94 88888.00 2016-03-19 00:47:21.411 079 11811.60 185.91 52497.97 88888.00 2016-03-19 00:47:21.911 079 11811.58 185.91 52497.96 88888.00 2016-03-19 00:47:22.411 079 11811.58 185.91 52497.96 88888.00 2016-03-19 00:47:22.911 079 11811.64 185.89 52497.92 88888.00 2016-03-19 00:47:23.411 079 11811.64 185.89 52497.94 88888.00 2016-03-19 00:47:23.911 079 11811.64 185.87 52497.95 88888.00 2016-03-19 00:47:24.411 079 11811.64 185.84 52497.97 88888.00 2016-03-19 00:47:24.911 079 11811.61 185.86 52497.95 88888.00 2016-03-19 00:47:25.411 079 11811.61 185.89 52497.90 88888.00 2016-03-19 00:47:25.911 079 11811.60 185.92 52497.90 88888.00 2016-03-19 00:47:26.411 079 11811.59 185.91 52497.92 88888.00 2016-03-19 00:47:26.911 079 11811.59 185.90 52497.89 88888.00 2016-03-19 00:47:27.411 079 11811.58 185.89 52497.88 88888.00 2016-03-19 00:47:27.911 079 11811.60 185.88 52497.89 88888.00 2016-03-19 00:47:28.411 079 11811.61 185.83 52497.95 88888.00 2016-03-19 00:47:28.911 079 11811.55 185.79 52498.03 88888.00 2016-03-19 00:47:29.411 079 11811.48 185.80 52498.00 88888.00 2016-03-19 00:47:29.911 079 11811.53 185.83 52498.02 88888.00 2016-03-19 00:47:30.411 079 11811.57 185.87 52498.00 88888.00 2016-03-19 00:47:30.911 079 11811.55 185.83 52498.00 88888.00 2016-03-19 00:47:31.411 079 11811.53 185.80 52498.06 88888.00 2016-03-19 00:47:31.911 079 11811.53 185.80 52498.04 88888.00 2016-03-19 00:47:32.411 079 11811.53 185.80 52498.00 88888.00 2016-03-19 00:47:32.911 079 11811.50 185.79 52498.00 88888.00 2016-03-19 00:47:33.411 079 11811.53 185.78 52498.00 88888.00 2016-03-19 00:47:33.911 079 11811.52 185.80 52498.02 88888.00 2016-03-19 00:47:34.411 079 11811.49 185.82 52497.99 88888.00 2016-03-19 00:47:34.911 079 11811.49 185.80 52497.97 88888.00 2016-03-19 00:47:35.411 079 11811.48 185.79 52497.99 88888.00 2016-03-19 00:47:35.911 079 11811.46 185.78 52498.00 88888.00 2016-03-19 00:47:36.411 079 11811.46 185.79 52497.97 88888.00 2016-03-19 00:47:36.911 079 11811.43 185.80 52497.97 88888.00 2016-03-19 00:47:37.411 079 11811.43 185.79 52497.97 88888.00 2016-03-19 00:47:37.911 079 11811.46 185.77 52497.97 88888.00 2016-03-19 00:47:38.411 079 11811.42 185.76 52497.98 88888.00 2016-03-19 00:47:38.911 079 11811.42 185.77 52498.00 88888.00 2016-03-19 00:47:39.411 079 11811.40 185.77 52498.03 88888.00 2016-03-19 00:47:39.911 079 11811.47 185.74 52497.99 88888.00 2016-03-19 00:47:40.411 079 11811.52 185.71 52497.96 88888.00 2016-03-19 00:47:40.911 079 11811.51 185.72 52497.94 88888.00 2016-03-19 00:47:41.411 079 11811.49 185.72 52497.94 88888.00 2016-03-19 00:47:41.911 079 11811.48 185.70 52497.94 88888.00 2016-03-19 00:47:42.411 079 11811.49 185.68 52497.91 88888.00 2016-03-19 00:47:42.911 079 11811.47 185.70 52497.91 88888.00 2016-03-19 00:47:43.411 079 11811.47 185.74 52497.90 88888.00 2016-03-19 00:47:43.911 079 11811.51 185.71 52497.92 88888.00 2016-03-19 00:47:44.411 079 11811.47 185.71 52497.90 88888.00 2016-03-19 00:47:44.911 079 11811.44 185.71 52497.87 88888.00 2016-03-19 00:47:45.411 079 11811.42 185.71 52497.92 88888.00 2016-03-19 00:47:45.911 079 11811.42 185.70 52497.95 88888.00 2016-03-19 00:47:46.411 079 11811.43 185.70 52497.96 88888.00 2016-03-19 00:47:46.911 079 11811.46 185.68 52497.96 88888.00 2016-03-19 00:47:47.411 079 11811.46 185.66 52497.92 88888.00 2016-03-19 00:47:47.911 079 11811.47 185.68 52497.94 88888.00 2016-03-19 00:47:48.411 079 11811.42 185.66 52497.94 88888.00 2016-03-19 00:47:48.911 079 11811.37 185.62 52497.92 88888.00 2016-03-19 00:47:49.411 079 11811.37 185.63 52497.92 88888.00 2016-03-19 00:47:49.911 079 11811.38 185.64 52497.90 88888.00 2016-03-19 00:47:50.411 079 11811.39 185.64 52497.94 88888.00 2016-03-19 00:47:50.911 079 11811.42 185.60 52497.92 88888.00 2016-03-19 00:47:51.411 079 11811.40 185.59 52497.88 88888.00 2016-03-19 00:47:51.911 079 11811.39 185.64 52497.88 88888.00 2016-03-19 00:47:52.411 079 11811.39 185.66 52497.89 88888.00 2016-03-19 00:47:52.911 079 11811.40 185.66 52497.90 88888.00 2016-03-19 00:47:53.411 079 11811.37 185.66 52497.94 88888.00 2016-03-19 00:47:53.911 079 11811.38 185.68 52497.96 88888.00 2016-03-19 00:47:54.411 079 11811.34 185.68 52497.97 88888.00 2016-03-19 00:47:54.911 079 11811.31 185.67 52497.95 88888.00 2016-03-19 00:47:55.411 079 11811.34 185.68 52497.94 88888.00 2016-03-19 00:47:55.911 079 11811.35 185.69 52497.94 88888.00 2016-03-19 00:47:56.411 079 11811.34 185.63 52497.96 88888.00 2016-03-19 00:47:56.911 079 11811.31 185.62 52497.97 88888.00 2016-03-19 00:47:57.411 079 11811.33 185.66 52497.96 88888.00 2016-03-19 00:47:57.911 079 11811.38 185.66 52497.95 88888.00 2016-03-19 00:47:58.411 079 11811.34 185.66 52497.94 88888.00 2016-03-19 00:47:58.911 079 11811.31 185.67 52497.95 88888.00 2016-03-19 00:47:59.411 079 11811.26 185.67 52497.95 88888.00 2016-03-19 00:47:59.911 079 11811.24 185.69 52497.96 88888.00 2016-03-19 00:48:00.411 079 11811.25 185.69 52497.96 88888.00 2016-03-19 00:48:00.911 079 11811.22 185.67 52497.94 88888.00 2016-03-19 00:48:01.411 079 11811.23 185.67 52497.96 88888.00 2016-03-19 00:48:01.911 079 11811.28 185.66 52497.95 88888.00 2016-03-19 00:48:02.411 079 11811.23 185.68 52497.95 88888.00 2016-03-19 00:48:02.911 079 11811.20 185.71 52498.00 88888.00 2016-03-19 00:48:03.411 079 11811.17 185.72 52498.02 88888.00 2016-03-19 00:48:03.911 079 11811.17 185.72 52497.99 88888.00 2016-03-19 00:48:04.411 079 11811.22 185.73 52498.00 88888.00 2016-03-19 00:48:04.911 079 11811.22 185.74 52497.99 88888.00 2016-03-19 00:48:05.411 079 11811.22 185.76 52497.97 88888.00 2016-03-19 00:48:05.911 079 11811.19 185.71 52497.99 88888.00 2016-03-19 00:48:06.411 079 11811.19 185.68 52497.98 88888.00 2016-03-19 00:48:06.911 079 11811.20 185.70 52497.98 88888.00 2016-03-19 00:48:07.411 079 11811.17 185.70 52498.02 88888.00 2016-03-19 00:48:07.911 079 11811.15 185.70 52498.00 88888.00 2016-03-19 00:48:08.411 079 11811.14 185.71 52498.02 88888.00 2016-03-19 00:48:08.911 079 11811.09 185.76 52498.03 88888.00 2016-03-19 00:48:09.411 079 11811.08 185.74 52498.04 88888.00 2016-03-19 00:48:09.911 079 11811.05 185.73 52498.04 88888.00 2016-03-19 00:48:10.411 079 11810.99 185.72 52498.05 88888.00 2016-03-19 00:48:10.911 079 11811.00 185.72 52498.03 88888.00 2016-03-19 00:48:11.411 079 11811.02 185.72 52498.03 88888.00 2016-03-19 00:48:11.911 079 11811.04 185.76 52498.04 88888.00 2016-03-19 00:48:12.411 079 11811.03 185.78 52498.03 88888.00 2016-03-19 00:48:12.911 079 11810.98 185.74 52498.03 88888.00 2016-03-19 00:48:13.411 079 11810.99 185.71 52498.07 88888.00 2016-03-19 00:48:13.911 079 11810.99 185.71 52498.07 88888.00 2016-03-19 00:48:14.411 079 11811.05 185.72 52498.05 88888.00 2016-03-19 00:48:14.911 079 11811.05 185.74 52498.00 88888.00 2016-03-19 00:48:15.411 079 11811.06 185.74 52497.99 88888.00 2016-03-19 00:48:15.911 079 11811.06 185.77 52498.00 88888.00 2016-03-19 00:48:16.411 079 11811.04 185.80 52498.03 88888.00 2016-03-19 00:48:16.911 079 11811.02 185.78 52498.04 88888.00 2016-03-19 00:48:17.411 079 11811.02 185.74 52498.03 88888.00 2016-03-19 00:48:17.911 079 11811.02 185.74 52498.05 88888.00 2016-03-19 00:48:18.411 079 11811.04 185.77 52498.05 88888.00 2016-03-19 00:48:18.911 079 11811.03 185.78 52498.06 88888.00 2016-03-19 00:48:19.411 079 11811.05 185.74 52498.05 88888.00 2016-03-19 00:48:19.911 079 11811.03 185.73 52498.04 88888.00 2016-03-19 00:48:20.411 079 11810.99 185.74 52498.03 88888.00 2016-03-19 00:48:20.911 079 11810.98 185.74 52498.04 88888.00 2016-03-19 00:48:21.411 079 11810.99 185.76 52498.04 88888.00 2016-03-19 00:48:21.911 079 11811.04 185.76 52497.99 88888.00 2016-03-19 00:48:22.411 079 11811.02 185.78 52498.00 88888.00 2016-03-19 00:48:22.911 079 11810.98 185.78 52498.05 88888.00 2016-03-19 00:48:23.411 079 11810.97 185.76 52498.06 88888.00 2016-03-19 00:48:23.911 079 11810.99 185.74 52498.08 88888.00 2016-03-19 00:48:24.411 079 11810.98 185.74 52498.09 88888.00 2016-03-19 00:48:24.911 079 11810.95 185.77 52498.12 88888.00 2016-03-19 00:48:25.411 079 11810.96 185.77 52498.09 88888.00 2016-03-19 00:48:25.911 079 11811.00 185.77 52498.09 88888.00 2016-03-19 00:48:26.411 079 11810.96 185.77 52498.08 88888.00 2016-03-19 00:48:26.911 079 11811.02 185.74 52498.05 88888.00 2016-03-19 00:48:27.411 079 11811.00 185.71 52498.07 88888.00 2016-03-19 00:48:27.911 079 11810.99 185.69 52498.07 88888.00 2016-03-19 00:48:28.411 079 11810.96 185.74 52498.12 88888.00 2016-03-19 00:48:28.911 079 11810.95 185.78 52498.13 88888.00 2016-03-19 00:48:29.411 079 11810.96 185.80 52498.14 88888.00 2016-03-19 00:48:29.911 079 11810.99 185.77 52498.13 88888.00 2016-03-19 00:48:30.411 079 11811.00 185.77 52498.11 88888.00 2016-03-19 00:48:30.911 079 11810.98 185.77 52498.12 88888.00 2016-03-19 00:48:31.411 079 11810.98 185.77 52498.14 88888.00 2016-03-19 00:48:31.911 079 11810.99 185.74 52498.13 88888.00 2016-03-19 00:48:32.411 079 11810.94 185.74 52498.14 88888.00 2016-03-19 00:48:32.911 079 11810.93 185.76 52498.16 88888.00 2016-03-19 00:48:33.411 079 11810.93 185.76 52498.15 88888.00 2016-03-19 00:48:33.911 079 11810.94 185.74 52498.15 88888.00 2016-03-19 00:48:34.411 079 11810.95 185.72 52498.14 88888.00 2016-03-19 00:48:34.911 079 11810.97 185.72 52498.13 88888.00 2016-03-19 00:48:35.411 079 11810.97 185.73 52498.14 88888.00 2016-03-19 00:48:35.911 079 11810.94 185.74 52498.13 88888.00 2016-03-19 00:48:36.411 079 11810.89 185.77 52498.13 88888.00 2016-03-19 00:48:36.911 079 11810.90 185.76 52498.16 88888.00 2016-03-19 00:48:37.411 079 11810.94 185.76 52498.16 88888.00 2016-03-19 00:48:37.911 079 11810.94 185.76 52498.18 88888.00 2016-03-19 00:48:38.411 079 11810.97 185.79 52498.17 88888.00 2016-03-19 00:48:38.911 079 11811.00 185.81 52498.17 88888.00 2016-03-19 00:48:39.411 079 11811.00 185.78 52498.16 88888.00 2016-03-19 00:48:39.911 079 11810.97 185.76 52498.18 88888.00 2016-03-19 00:48:40.411 079 11810.96 185.78 52498.23 88888.00 2016-03-19 00:48:40.911 079 11810.93 185.83 52498.22 88888.00 2016-03-19 00:48:41.411 079 11810.95 185.80 52498.16 88888.00 2016-03-19 00:48:41.911 079 11810.99 185.79 52498.17 88888.00 2016-03-19 00:48:42.411 079 11811.00 185.74 52498.17 88888.00 2016-03-19 00:48:42.911 079 11810.99 185.76 52498.18 88888.00 2016-03-19 00:48:43.411 079 11810.96 185.76 52498.20 88888.00 2016-03-19 00:48:43.911 079 11810.96 185.73 52498.22 88888.00 2016-03-19 00:48:44.411 079 11810.95 185.71 52498.21 88888.00 2016-03-19 00:48:44.911 079 11810.99 185.72 52498.22 88888.00 2016-03-19 00:48:45.411 079 11810.96 185.72 52498.21 88888.00 2016-03-19 00:48:45.911 079 11810.98 185.72 52498.21 88888.00 2016-03-19 00:48:46.411 079 11810.97 185.73 52498.21 88888.00 2016-03-19 00:48:46.911 079 11810.94 185.72 52498.22 88888.00 2016-03-19 00:48:47.411 079 11810.96 185.73 52498.23 88888.00 2016-03-19 00:48:47.911 079 11810.98 185.74 52498.23 88888.00 2016-03-19 00:48:48.411 079 11810.98 185.77 52498.22 88888.00 2016-03-19 00:48:48.911 079 11810.96 185.76 52498.24 88888.00 2016-03-19 00:48:49.411 079 11810.94 185.76 52498.25 88888.00 2016-03-19 00:48:49.911 079 11810.93 185.76 52498.27 88888.00 2016-03-19 00:48:50.411 079 11810.93 185.74 52498.29 88888.00 2016-03-19 00:48:50.911 079 11810.90 185.77 52498.32 88888.00 2016-03-19 00:48:51.411 079 11810.86 185.77 52498.33 88888.00 2016-03-19 00:48:51.911 079 11810.84 185.77 52498.35 88888.00 2016-03-19 00:48:52.411 079 11810.87 185.76 52498.35 88888.00 2016-03-19 00:48:52.911 079 11810.87 185.77 52498.33 88888.00 2016-03-19 00:48:53.411 079 11810.86 185.79 52498.32 88888.00 2016-03-19 00:48:53.911 079 11810.87 185.78 52498.30 88888.00 2016-03-19 00:48:54.411 079 11810.86 185.74 52498.32 88888.00 2016-03-19 00:48:54.911 079 11810.87 185.78 52498.34 88888.00 2016-03-19 00:48:55.411 079 11810.89 185.73 52498.35 88888.00 2016-03-19 00:48:55.911 079 11810.88 185.74 52498.35 88888.00 2016-03-19 00:48:56.411 079 11810.85 185.78 52498.35 88888.00 2016-03-19 00:48:56.911 079 11810.80 185.80 52498.36 88888.00 2016-03-19 00:48:57.411 079 11810.80 185.78 52498.35 88888.00 2016-03-19 00:48:57.911 079 11810.82 185.76 52498.34 88888.00 2016-03-19 00:48:58.411 079 11810.87 185.77 52498.38 88888.00 2016-03-19 00:48:58.911 079 11810.90 185.73 52498.35 88888.00 2016-03-19 00:48:59.411 079 11810.88 185.68 52498.35 88888.00 2016-03-19 00:48:59.911 079 11810.87 185.69 52498.35 88888.00 2016-03-19 00:49:00.411 079 11810.90 185.73 52498.35 88888.00 2016-03-19 00:49:00.911 079 11810.89 185.70 52498.34 88888.00 2016-03-19 00:49:01.411 079 11810.86 185.66 52498.34 88888.00 2016-03-19 00:49:01.911 079 11810.90 185.67 52498.35 88888.00 2016-03-19 00:49:02.411 079 11810.94 185.67 52498.39 88888.00 2016-03-19 00:49:02.911 079 11810.94 185.66 52498.38 88888.00 2016-03-19 00:49:03.411 079 11810.91 185.68 52498.40 88888.00 2016-03-19 00:49:03.911 079 11810.88 185.67 52498.39 88888.00 2016-03-19 00:49:04.411 079 11810.87 185.68 52498.36 88888.00 2016-03-19 00:49:04.911 079 11810.87 185.63 52498.41 88888.00 2016-03-19 00:49:05.411 079 11810.87 185.66 52498.43 88888.00 2016-03-19 00:49:05.911 079 11810.84 185.70 52498.46 88888.00 2016-03-19 00:49:06.411 079 11810.85 185.68 52498.48 88888.00 2016-03-19 00:49:06.911 079 11810.87 185.66 52498.44 88888.00 2016-03-19 00:49:07.411 079 11810.86 185.62 52498.43 88888.00 2016-03-19 00:49:07.911 079 11810.82 185.62 52498.48 88888.00 2016-03-19 00:49:08.411 079 11810.80 185.64 52498.46 88888.00 2016-03-19 00:49:08.911 079 11810.79 185.68 52498.41 88888.00 2016-03-19 00:49:09.411 079 11810.81 185.68 52498.40 88888.00 2016-03-19 00:49:09.911 079 11810.80 185.63 52498.46 88888.00 2016-03-19 00:49:10.411 079 11810.81 185.63 52498.47 88888.00 2016-03-19 00:49:10.911 079 11810.81 185.62 52498.47 88888.00 2016-03-19 00:49:11.411 079 11810.79 185.63 52498.47 88888.00 2016-03-19 00:49:11.911 079 11810.78 185.64 52498.51 88888.00 2016-03-19 00:49:12.411 079 11810.76 185.64 52498.50 88888.00 2016-03-19 00:49:12.911 079 11810.74 185.63 52498.49 88888.00 2016-03-19 00:49:13.411 079 11810.74 185.61 52498.49 88888.00 2016-03-19 00:49:13.911 079 11810.80 185.62 52498.48 88888.00 2016-03-19 00:49:14.411 079 11810.82 185.64 52498.44 88888.00 2016-03-19 00:49:14.911 079 11810.79 185.60 52498.47 88888.00 2016-03-19 00:49:15.411 079 11810.76 185.58 52498.49 88888.00 2016-03-19 00:49:15.911 079 11810.76 185.55 52498.51 88888.00 2016-03-19 00:49:16.411 079 11810.84 185.57 52498.52 88888.00 2016-03-19 00:49:16.911 079 11810.84 185.57 52498.55 88888.00 2016-03-19 00:49:17.411 079 11810.81 185.58 52498.56 88888.00 2016-03-19 00:49:17.911 079 11810.74 185.55 52498.51 88888.00 2016-03-19 00:49:18.411 079 11810.74 185.57 52498.48 88888.00 2016-03-19 00:49:18.911 079 11810.73 185.60 52498.51 88888.00 2016-03-19 00:49:19.411 079 11810.74 185.63 52498.51 88888.00 2016-03-19 00:49:19.911 079 11810.74 185.64 52498.50 88888.00 2016-03-19 00:49:20.411 079 11810.76 185.66 52498.51 88888.00 2016-03-19 00:49:20.911 079 11810.71 185.64 52498.53 88888.00 2016-03-19 00:49:21.411 079 11810.65 185.66 52498.55 88888.00 2016-03-19 00:49:21.911 079 11810.60 185.62 52498.52 88888.00 2016-03-19 00:49:22.411 079 11810.61 185.58 52498.52 88888.00 2016-03-19 00:49:22.911 079 11810.64 185.54 52498.52 88888.00 2016-03-19 00:49:23.411 079 11810.65 185.52 52498.55 88888.00 2016-03-19 00:49:23.911 079 11810.67 185.54 52498.55 88888.00 2016-03-19 00:49:24.411 079 11810.65 185.57 52498.57 88888.00 2016-03-19 00:49:24.911 079 11810.64 185.54 52498.57 88888.00 2016-03-19 00:49:25.411 079 11810.64 185.54 52498.57 88888.00 2016-03-19 00:49:25.911 079 11810.62 185.54 52498.59 88888.00 2016-03-19 00:49:26.411 079 11810.65 185.57 52498.59 88888.00 2016-03-19 00:49:26.911 079 11810.67 185.59 52498.56 88888.00 2016-03-19 00:49:27.411 079 11810.67 185.55 52498.59 88888.00 2016-03-19 00:49:27.911 079 11810.67 185.55 52498.58 88888.00 2016-03-19 00:49:28.411 079 11810.63 185.57 52498.58 88888.00 2016-03-19 00:49:28.911 079 11810.59 185.53 52498.57 88888.00 2016-03-19 00:49:29.411 079 11810.55 185.50 52498.57 88888.00 2016-03-19 00:49:29.911 079 11810.53 185.49 52498.58 88888.00 2016-03-19 00:49:30.411 079 11810.52 185.50 52498.58 88888.00 2016-03-19 00:49:30.911 079 11810.54 185.53 52498.56 88888.00 2016-03-19 00:49:31.411 079 11810.62 185.57 52498.57 88888.00 2016-03-19 00:49:31.911 079 11810.61 185.54 52498.57 88888.00 2016-03-19 00:49:32.411 079 11810.56 185.53 52498.55 88888.00 2016-03-19 00:49:32.911 079 11810.58 185.51 52498.53 88888.00 2016-03-19 00:49:33.411 079 11810.61 185.55 52498.53 88888.00 2016-03-19 00:49:33.911 079 11810.61 185.57 52498.53 88888.00 2016-03-19 00:49:34.411 079 11810.60 185.57 52498.53 88888.00 2016-03-19 00:49:34.911 079 11810.62 185.57 52498.53 88888.00 2016-03-19 00:49:35.411 079 11810.67 185.54 52498.57 88888.00 2016-03-19 00:49:35.911 079 11810.61 185.57 52498.59 88888.00 2016-03-19 00:49:36.411 079 11810.61 185.54 52498.60 88888.00 2016-03-19 00:49:36.911 079 11810.62 185.53 52498.60 88888.00 2016-03-19 00:49:37.411 079 11810.62 185.55 52498.61 88888.00 2016-03-19 00:49:37.911 079 11810.60 185.51 52498.59 88888.00 2016-03-19 00:49:38.411 079 11810.60 185.52 52498.60 88888.00 2016-03-19 00:49:38.911 079 11810.60 185.50 52498.64 88888.00 2016-03-19 00:49:39.411 079 11810.61 185.50 52498.64 88888.00 2016-03-19 00:49:39.911 079 11810.61 185.51 52498.64 88888.00 2016-03-19 00:49:40.412 079 11810.58 185.54 52498.61 88888.00 2016-03-19 00:49:40.912 079 11810.58 185.55 52498.60 88888.00 2016-03-19 00:49:41.412 079 11810.55 185.59 52498.64 88888.00 2016-03-19 00:49:41.912 079 11810.54 185.61 52498.66 88888.00 2016-03-19 00:49:42.412 079 11810.54 185.60 52498.61 88888.00 2016-03-19 00:49:42.912 079 11810.56 185.57 52498.61 88888.00 2016-03-19 00:49:43.412 079 11810.58 185.54 52498.59 88888.00 2016-03-19 00:49:43.912 079 11810.58 185.58 52498.61 88888.00 2016-03-19 00:49:44.412 079 11810.60 185.61 52498.59 88888.00 2016-03-19 00:49:44.912 079 11810.58 185.62 52498.62 88888.00 2016-03-19 00:49:45.412 079 11810.56 185.63 52498.65 88888.00 2016-03-19 00:49:45.912 079 11810.58 185.64 52498.64 88888.00 2016-03-19 00:49:46.412 079 11810.61 185.66 52498.67 88888.00 2016-03-19 00:49:46.912 079 11810.70 185.62 52498.69 88888.00 2016-03-19 00:49:47.412 079 11810.72 185.66 52498.68 88888.00 2016-03-19 00:49:47.912 079 11810.67 185.63 52498.68 88888.00 2016-03-19 00:49:48.412 079 11810.65 185.62 52498.69 88888.00 2016-03-19 00:49:48.912 079 11810.67 185.63 52498.70 88888.00 2016-03-19 00:49:49.412 079 11810.68 185.63 52498.68 88888.00 2016-03-19 00:49:49.912 079 11810.67 185.63 52498.69 88888.00 2016-03-19 00:49:50.412 079 11810.67 185.67 52498.71 88888.00 2016-03-19 00:49:50.912 079 11810.61 185.66 52498.74 88888.00 2016-03-19 00:49:51.412 079 11810.58 185.64 52498.75 88888.00 2016-03-19 00:49:51.912 079 11810.60 185.66 52498.73 88888.00 2016-03-19 00:49:52.412 079 11810.61 185.67 52498.67 88888.00 2016-03-19 00:49:52.912 079 11810.62 185.68 52498.66 88888.00 2016-03-19 00:49:53.412 079 11810.62 185.68 52498.70 88888.00 2016-03-19 00:49:53.912 079 11810.60 185.66 52498.75 88888.00 2016-03-19 00:49:54.412 079 11810.63 185.68 52498.75 88888.00 2016-03-19 00:49:54.912 079 11810.68 185.68 52498.73 88888.00 2016-03-19 00:49:55.412 079 11810.68 185.68 52498.70 88888.00 2016-03-19 00:49:55.912 079 11810.69 185.67 52498.73 88888.00 2016-03-19 00:49:56.412 079 11810.67 185.68 52498.71 88888.00 2016-03-19 00:49:56.912 079 11810.63 185.68 52498.70 88888.00 2016-03-19 00:49:57.412 079 11810.61 185.69 52498.71 88888.00 2016-03-19 00:49:57.912 079 11810.62 185.71 52498.69 88888.00 2016-03-19 00:49:58.412 079 11810.64 185.74 52498.73 88888.00 2016-03-19 00:49:58.912 079 11810.62 185.76 52498.70 88888.00 2016-03-19 00:49:59.412 079 11810.61 185.74 52498.74 88888.00 2016-03-19 00:49:59.912 079 11810.58 185.74 52498.77 88888.00 2016-03-19 00:50:00.412 079 11810.60 185.74 52498.78 88888.00 2016-03-19 00:50:00.912 079 11810.65 185.71 52498.76 88888.00 2016-03-19 00:50:01.412 079 11810.67 185.69 52498.75 88888.00 2016-03-19 00:50:01.912 079 11810.69 185.73 52498.75 88888.00 2016-03-19 00:50:02.412 079 11810.63 185.74 52498.73 88888.00 2016-03-19 00:50:02.912 079 11810.56 185.73 52498.74 88888.00 2016-03-19 00:50:03.412 079 11810.61 185.72 52498.77 88888.00 2016-03-19 00:50:03.912 079 11810.63 185.77 52498.76 88888.00 2016-03-19 00:50:04.412 079 11810.63 185.78 52498.76 88888.00 2016-03-19 00:50:04.912 079 11810.63 185.78 52498.70 88888.00 2016-03-19 00:50:05.412 079 11810.61 185.78 52498.73 88888.00 2016-03-19 00:50:05.912 079 11810.59 185.81 52498.76 88888.00 2016-03-19 00:50:06.412 079 11810.62 185.83 52498.74 88888.00 2016-03-19 00:50:06.912 079 11810.61 185.83 52498.73 88888.00 2016-03-19 00:50:07.412 079 11810.60 185.83 52498.74 88888.00 2016-03-19 00:50:07.912 079 11810.59 185.83 52498.71 88888.00 2016-03-19 00:50:08.412 079 11810.58 185.81 52498.70 88888.00 2016-03-19 00:50:08.912 079 11810.59 185.81 52498.73 88888.00 2016-03-19 00:50:09.412 079 11810.62 185.81 52498.75 88888.00 2016-03-19 00:50:09.912 079 11810.62 185.79 52498.75 88888.00 2016-03-19 00:50:10.412 079 11810.63 185.79 52498.73 88888.00 2016-03-19 00:50:10.912 079 11810.63 185.81 52498.71 88888.00 2016-03-19 00:50:11.412 079 11810.61 185.83 52498.73 88888.00 2016-03-19 00:50:11.912 079 11810.62 185.86 52498.74 88888.00 2016-03-19 00:50:12.412 079 11810.59 185.84 52498.74 88888.00 2016-03-19 00:50:12.912 079 11810.58 185.81 52498.75 88888.00 2016-03-19 00:50:13.412 079 11810.59 185.79 52498.76 88888.00 2016-03-19 00:50:13.912 079 11810.55 185.78 52498.80 88888.00 2016-03-19 00:50:14.412 079 11810.58 185.81 52498.82 88888.00 2016-03-19 00:50:14.912 079 11810.58 185.86 52498.80 88888.00 2016-03-19 00:50:15.412 079 11810.56 185.84 52498.77 88888.00 2016-03-19 00:50:15.912 079 11810.55 185.84 52498.75 88888.00 2016-03-19 00:50:16.412 079 11810.55 185.86 52498.74 88888.00 2016-03-19 00:50:16.912 079 11810.53 185.84 52498.76 88888.00 2016-03-19 00:50:17.412 079 11810.52 185.86 52498.73 88888.00 2016-03-19 00:50:17.912 079 11810.56 185.86 52498.75 88888.00 2016-03-19 00:50:18.412 079 11810.56 185.83 52498.76 88888.00 2016-03-19 00:50:18.912 079 11810.60 185.83 52498.78 88888.00 2016-03-19 00:50:19.412 079 11810.59 185.84 52498.78 88888.00 2016-03-19 00:50:19.912 079 11810.56 185.86 52498.75 88888.00 2016-03-19 00:50:20.412 079 11810.53 185.83 52498.75 88888.00 2016-03-19 00:50:20.912 079 11810.51 185.81 52498.77 88888.00 2016-03-19 00:50:21.412 079 11810.52 185.80 52498.80 88888.00 2016-03-19 00:50:21.912 079 11810.53 185.80 52498.83 88888.00 2016-03-19 00:50:22.412 079 11810.45 185.77 52498.83 88888.00 2016-03-19 00:50:22.912 079 11810.44 185.78 52498.85 88888.00 2016-03-19 00:50:23.412 079 11810.46 185.78 52498.88 88888.00 2016-03-19 00:50:23.912 079 11810.43 185.78 52498.87 88888.00 2016-03-19 00:50:24.412 079 11810.41 185.77 52498.90 88888.00 2016-03-19 00:50:24.912 079 11810.40 185.80 52498.93 88888.00 2016-03-19 00:50:25.412 079 11810.35 185.79 52498.92 88888.00 2016-03-19 00:50:25.912 079 11810.36 185.78 52498.93 88888.00 2016-03-19 00:50:26.412 079 11810.37 185.77 52498.93 88888.00 2016-03-19 00:50:26.912 079 11810.37 185.76 52498.90 88888.00 2016-03-19 00:50:27.412 079 11810.36 185.70 52498.91 88888.00 2016-03-19 00:50:27.912 079 11810.40 185.69 52498.86 88888.00 2016-03-19 00:50:28.412 079 11810.38 185.74 52498.84 88888.00 2016-03-19 00:50:28.912 079 11810.35 185.77 52498.84 88888.00 2016-03-19 00:50:29.412 079 11810.38 185.76 52498.82 88888.00 2016-03-19 00:50:29.912 079 11810.41 185.73 52498.83 88888.00 2016-03-19 00:50:30.412 079 11810.41 185.72 52498.83 88888.00 2016-03-19 00:50:30.912 079 11810.42 185.73 52498.85 88888.00 2016-03-19 00:50:31.412 079 11810.43 185.74 52498.93 88888.00 2016-03-19 00:50:31.912 079 11810.44 185.72 52498.93 88888.00 2016-03-19 00:50:32.412 079 11810.44 185.71 52498.92 88888.00 2016-03-19 00:50:32.912 079 11810.41 185.70 52498.90 88888.00 2016-03-19 00:50:33.412 079 11810.38 185.70 52498.86 88888.00 2016-03-19 00:50:33.912 079 11810.36 185.71 52498.83 88888.00 2016-03-19 00:50:34.412 079 11810.37 185.70 52498.84 88888.00 2016-03-19 00:50:34.912 079 11810.37 185.68 52498.91 88888.00 2016-03-19 00:50:35.412 079 11810.33 185.67 52498.92 88888.00 2016-03-19 00:50:35.912 079 11810.28 185.67 52498.93 88888.00 2016-03-19 00:50:36.412 079 11810.29 185.64 52498.91 88888.00 2016-03-19 00:50:36.912 079 11810.35 185.64 52498.84 88888.00 2016-03-19 00:50:37.412 079 11810.34 185.66 52498.84 88888.00 2016-03-19 00:50:37.912 079 11810.32 185.66 52498.84 88888.00 2016-03-19 00:50:38.412 079 11810.32 185.69 52498.87 88888.00 2016-03-19 00:50:38.912 079 11810.33 185.63 52498.86 88888.00 2016-03-19 00:50:39.412 079 11810.30 185.64 52498.84 88888.00 2016-03-19 00:50:39.912 079 11810.30 185.63 52498.86 88888.00 2016-03-19 00:50:40.412 079 11810.30 185.64 52498.93 88888.00 2016-03-19 00:50:40.912 079 11810.28 185.63 52498.90 88888.00 2016-03-19 00:50:41.412 079 11810.24 185.62 52498.86 88888.00 2016-03-19 00:50:41.912 079 11810.26 185.63 52498.90 88888.00 2016-03-19 00:50:42.412 079 11810.25 185.62 52498.85 88888.00 2016-03-19 00:50:42.912 079 11810.21 185.61 52498.87 88888.00 2016-03-19 00:50:43.412 079 11810.25 185.62 52498.90 88888.00 2016-03-19 00:50:43.912 079 11810.26 185.63 52498.91 88888.00 2016-03-19 00:50:44.412 079 11810.26 185.60 52498.93 88888.00 2016-03-19 00:50:44.912 079 11810.26 185.62 52498.93 88888.00 2016-03-19 00:50:45.412 079 11810.27 185.63 52498.94 88888.00 2016-03-19 00:50:45.912 079 11810.26 185.64 52498.93 88888.00 2016-03-19 00:50:46.412 079 11810.25 185.64 52498.93 88888.00 2016-03-19 00:50:46.912 079 11810.20 185.62 52498.93 88888.00 2016-03-19 00:50:47.412 079 11810.20 185.61 52498.94 88888.00 2016-03-19 00:50:47.912 079 11810.21 185.59 52498.93 88888.00 2016-03-19 00:50:48.412 079 11810.21 185.60 52498.97 88888.00 2016-03-19 00:50:48.912 079 11810.21 185.57 52498.99 88888.00 2016-03-19 00:50:49.412 079 11810.16 185.55 52498.97 88888.00 2016-03-19 00:50:49.912 079 11810.17 185.57 52499.00 88888.00 2016-03-19 00:50:50.412 079 11810.17 185.60 52499.01 88888.00 2016-03-19 00:50:50.912 079 11810.11 185.58 52498.97 88888.00 2016-03-19 00:50:51.412 079 11810.06 185.62 52498.94 88888.00 2016-03-19 00:50:51.912 079 11810.06 185.60 52498.96 88888.00 2016-03-19 00:50:52.412 079 11810.09 185.61 52499.01 88888.00 2016-03-19 00:50:52.912 079 11810.08 185.62 52499.00 88888.00 2016-03-19 00:50:53.412 079 11810.07 185.60 52498.97 88888.00 2016-03-19 00:50:53.912 079 11810.03 185.59 52498.99 88888.00 2016-03-19 00:50:54.412 079 11810.03 185.59 52498.97 88888.00 2016-03-19 00:50:54.912 079 11810.06 185.60 52498.97 88888.00 2016-03-19 00:50:55.412 079 11810.03 185.62 52499.02 88888.00 2016-03-19 00:50:55.912 079 11810.00 185.64 52499.00 88888.00 2016-03-19 00:50:56.412 079 11810.01 185.63 52498.99 88888.00 2016-03-19 00:50:56.912 079 11810.06 185.64 52499.01 88888.00 2016-03-19 00:50:57.412 079 11810.09 185.66 52499.02 88888.00 2016-03-19 00:50:57.912 079 11810.06 185.70 52499.02 88888.00 2016-03-19 00:50:58.412 079 11810.02 185.72 52499.01 88888.00 2016-03-19 00:50:58.912 079 11810.00 185.72 52498.97 88888.00 2016-03-19 00:50:59.412 079 11810.01 185.70 52499.00 88888.00 2016-03-19 00:50:59.912 079 11810.02 185.68 52499.03 88888.00 2016-03-19 00:51:00.412 079 11809.99 185.67 52499.04 88888.00 2016-03-19 00:51:00.912 079 11810.02 185.66 52499.04 88888.00 2016-03-19 00:51:01.412 079 11810.00 185.68 52499.09 88888.00 2016-03-19 00:51:01.912 079 11810.00 185.72 52499.06 88888.00 2016-03-19 00:51:02.412 079 11810.05 185.72 52499.08 88888.00 2016-03-19 00:51:02.912 079 11810.01 185.70 52499.08 88888.00 2016-03-19 00:51:03.412 079 11809.99 185.68 52499.12 88888.00 2016-03-19 00:51:03.912 079 11809.97 185.68 52499.17 88888.00 2016-03-19 00:51:04.412 079 11809.99 185.66 52499.18 88888.00 2016-03-19 00:51:04.912 079 11810.01 185.67 52499.13 88888.00 2016-03-19 00:51:05.412 079 11810.06 185.70 52499.09 88888.00 2016-03-19 00:51:05.912 079 11810.02 185.73 52499.08 88888.00 2016-03-19 00:51:06.412 079 11810.01 185.72 52499.10 88888.00 2016-03-19 00:51:06.912 079 11810.01 185.73 52499.10 88888.00 2016-03-19 00:51:07.412 079 11809.99 185.74 52499.09 88888.00 2016-03-19 00:51:07.912 079 11809.97 185.79 52499.11 88888.00 2016-03-19 00:51:08.412 079 11809.94 185.76 52499.14 88888.00 2016-03-19 00:51:08.912 079 11809.94 185.81 52499.17 88888.00 2016-03-19 00:51:09.412 079 11809.92 185.83 52499.18 88888.00 2016-03-19 00:51:09.912 079 11809.88 185.82 52499.18 88888.00 2016-03-19 00:51:10.412 079 11809.84 185.83 52499.17 88888.00 2016-03-19 00:51:10.912 079 11809.83 185.87 52499.19 88888.00 2016-03-19 00:51:11.412 079 11809.88 185.87 52499.14 88888.00 2016-03-19 00:51:11.912 079 11809.91 185.86 52499.17 88888.00 2016-03-19 00:51:12.412 079 11809.90 185.83 52499.19 88888.00 2016-03-19 00:51:12.912 079 11809.89 185.83 52499.17 88888.00 2016-03-19 00:51:13.412 079 11809.86 185.84 52499.17 88888.00 2016-03-19 00:51:13.912 079 11809.86 185.88 52499.19 88888.00 2016-03-19 00:51:14.412 079 11809.83 185.93 52499.22 88888.00 2016-03-19 00:51:14.912 079 11809.81 185.95 52499.20 88888.00 2016-03-19 00:51:15.412 079 11809.81 185.95 52499.21 88888.00 2016-03-19 00:51:15.912 079 11809.79 185.96 52499.20 88888.00 2016-03-19 00:51:16.412 079 11809.79 185.95 52499.17 88888.00 2016-03-19 00:51:16.912 079 11809.76 185.95 52499.19 88888.00 2016-03-19 00:51:17.412 079 11809.73 185.98 52499.20 88888.00 2016-03-19 00:51:17.912 079 11809.70 185.96 52499.24 88888.00 2016-03-19 00:51:18.412 079 11809.74 185.99 52499.23 88888.00 2016-03-19 00:51:18.912 079 11809.77 185.99 52499.23 88888.00 2016-03-19 00:51:19.412 079 11809.76 185.99 52499.22 88888.00 2016-03-19 00:51:19.912 079 11809.70 185.99 52499.23 88888.00 2016-03-19 00:51:20.412 079 11809.70 186.03 52499.24 88888.00 2016-03-19 00:51:20.912 079 11809.72 186.08 52499.28 88888.00 2016-03-19 00:51:21.412 079 11809.72 186.07 52499.26 88888.00 2016-03-19 00:51:21.912 079 11809.71 186.06 52499.26 88888.00 2016-03-19 00:51:22.412 079 11809.70 186.08 52499.28 88888.00 2016-03-19 00:51:22.912 079 11809.67 186.10 52499.26 88888.00 2016-03-19 00:51:23.412 079 11809.66 186.13 52499.26 88888.00 2016-03-19 00:51:23.912 079 11809.68 186.17 52499.24 88888.00 2016-03-19 00:51:24.412 079 11809.71 186.19 52499.26 88888.00 2016-03-19 00:51:24.912 079 11809.74 186.19 52499.29 88888.00 2016-03-19 00:51:25.412 079 11809.77 186.19 52499.29 88888.00 2016-03-19 00:51:25.912 079 11809.74 186.18 52499.28 88888.00 2016-03-19 00:51:26.412 079 11809.71 186.24 52499.29 88888.00 2016-03-19 00:51:26.912 079 11809.68 186.22 52499.28 88888.00 2016-03-19 00:51:27.412 079 11809.68 186.22 52499.26 88888.00 2016-03-19 00:51:27.912 079 11809.66 186.24 52499.23 88888.00 2016-03-19 00:51:28.412 079 11809.68 186.26 52499.23 88888.00 2016-03-19 00:51:28.912 079 11809.68 186.28 52499.23 88888.00 2016-03-19 00:51:29.412 079 11809.65 186.32 52499.20 88888.00 2016-03-19 00:51:29.912 079 11809.67 186.32 52499.21 88888.00 2016-03-19 00:51:30.412 079 11809.65 186.29 52499.20 88888.00 2016-03-19 00:51:30.912 079 11809.65 186.27 52499.20 88888.00 2016-03-19 00:51:31.412 079 11809.60 186.29 52499.19 88888.00 2016-03-19 00:51:31.912 079 11809.59 186.31 52499.20 88888.00 2016-03-19 00:51:32.412 079 11809.60 186.32 52499.20 88888.00 2016-03-19 00:51:32.912 079 11809.60 186.32 52499.22 88888.00 2016-03-19 00:51:33.412 079 11809.62 186.38 52499.26 88888.00 2016-03-19 00:51:33.912 079 11809.62 186.40 52499.27 88888.00 2016-03-19 00:51:34.412 079 11809.54 186.42 52499.29 88888.00 2016-03-19 00:51:34.912 079 11809.50 186.42 52499.29 88888.00 2016-03-19 00:51:35.412 079 11809.54 186.37 52499.29 88888.00 2016-03-19 00:51:35.912 079 11809.55 186.38 52499.30 88888.00 2016-03-19 00:51:36.412 079 11809.51 186.41 52499.32 88888.00 2016-03-19 00:51:36.912 079 11809.49 186.42 52499.35 88888.00 2016-03-19 00:51:37.412 079 11809.49 186.46 52499.35 88888.00 2016-03-19 00:51:37.912 079 11809.47 186.46 52499.29 88888.00 2016-03-19 00:51:38.412 079 11809.45 186.49 52499.34 88888.00 2016-03-19 00:51:38.912 079 11809.42 186.53 52499.38 88888.00 2016-03-19 00:51:39.412 079 11809.44 186.54 52499.35 88888.00 2016-03-19 00:51:39.912 079 11809.42 186.58 52499.34 88888.00 2016-03-19 00:51:40.412 079 11809.44 186.60 52499.34 88888.00 2016-03-19 00:51:40.912 079 11809.39 186.66 52499.30 88888.00 2016-03-19 00:51:41.412 079 11809.40 186.67 52499.29 88888.00 2016-03-19 00:51:41.912 079 11809.37 186.68 52499.35 88888.00 2016-03-19 00:51:42.412 079 11809.33 186.70 52499.36 88888.00 2016-03-19 00:51:42.912 079 11809.32 186.70 52499.37 88888.00 2016-03-19 00:51:43.412 079 11809.31 186.73 52499.39 88888.00 2016-03-19 00:51:43.912 079 11809.36 186.73 52499.40 88888.00 2016-03-19 00:51:44.412 079 11809.39 186.73 52499.40 88888.00 2016-03-19 00:51:44.912 079 11809.36 186.74 52499.41 88888.00 2016-03-19 00:51:45.412 079 11809.38 186.77 52499.40 88888.00 2016-03-19 00:51:45.912 079 11809.37 186.75 52499.40 88888.00 2016-03-19 00:51:46.412 079 11809.35 186.77 52499.41 88888.00 2016-03-19 00:51:46.912 079 11809.38 186.79 52499.41 88888.00 2016-03-19 00:51:47.412 079 11809.33 186.79 52499.44 88888.00 2016-03-19 00:51:47.912 079 11809.35 186.83 52499.46 88888.00 2016-03-19 00:51:48.412 079 11809.35 186.83 52499.44 88888.00 2016-03-19 00:51:48.912 079 11809.35 186.80 52499.44 88888.00 2016-03-19 00:51:49.412 079 11809.37 186.84 52499.49 88888.00 2016-03-19 00:51:49.912 079 11809.32 186.86 52499.50 88888.00 2016-03-19 00:51:50.412 079 11809.30 186.88 52499.48 88888.00 2016-03-19 00:51:50.912 079 11809.30 186.90 52499.45 88888.00 2016-03-19 00:51:51.412 079 11809.27 186.90 52499.43 88888.00 2016-03-19 00:51:51.912 079 11809.30 186.86 52499.43 88888.00 2016-03-19 00:51:52.412 079 11809.29 186.86 52499.40 88888.00 2016-03-19 00:51:52.912 079 11809.28 186.85 52499.38 88888.00 2016-03-19 00:51:53.412 079 11809.26 186.85 52499.39 88888.00 2016-03-19 00:51:53.912 079 11809.26 186.83 52499.38 88888.00 2016-03-19 00:51:54.412 079 11809.22 186.84 52499.37 88888.00 2016-03-19 00:51:54.912 079 11809.19 186.89 52499.39 88888.00 2016-03-19 00:51:55.412 079 11809.20 186.90 52499.38 88888.00 2016-03-19 00:51:55.912 079 11809.14 186.92 52499.38 88888.00 2016-03-19 00:51:56.412 079 11809.16 186.95 52499.40 88888.00 2016-03-19 00:51:56.912 079 11809.19 187.00 52499.43 88888.00 2016-03-19 00:51:57.412 079 11809.16 187.03 52499.37 88888.00 2016-03-19 00:51:57.912 079 11809.12 186.99 52499.35 88888.00 2016-03-19 00:51:58.412 079 11809.06 186.95 52499.39 88888.00 2016-03-19 00:51:58.912 079 11809.05 187.00 52499.38 88888.00 2016-03-19 00:51:59.412 079 11809.03 187.06 52499.36 88888.00 2016-03-19 00:51:59.912 079 11809.00 187.06 52499.36 88888.00 2016-03-19 00:52:00.412 079 11809.05 187.04 52499.35 88888.00 2016-03-19 00:52:00.912 079 11809.07 187.02 52499.36 88888.00 2016-03-19 00:52:01.412 079 11809.07 187.05 52499.37 88888.00 2016-03-19 00:52:01.912 079 11809.06 187.08 52499.36 88888.00 2016-03-19 00:52:02.412 079 11809.07 187.05 52499.35 88888.00 2016-03-19 00:52:02.912 079 11809.06 187.07 52499.36 88888.00 2016-03-19 00:52:03.412 079 11809.03 187.12 52499.36 88888.00 2016-03-19 00:52:03.912 079 11809.06 187.13 52499.34 88888.00 2016-03-19 00:52:04.412 079 11809.09 187.09 52499.38 88888.00 2016-03-19 00:52:04.912 079 11809.03 187.10 52499.38 88888.00 2016-03-19 00:52:05.413 079 11809.02 187.10 52499.37 88888.00 2016-03-19 00:52:05.913 079 11808.98 187.09 52499.36 88888.00 2016-03-19 00:52:06.413 079 11808.95 187.08 52499.34 88888.00 2016-03-19 00:52:06.913 079 11808.94 187.08 52499.37 88888.00 2016-03-19 00:52:07.413 079 11808.92 187.14 52499.39 88888.00 2016-03-19 00:52:07.913 079 11808.93 187.18 52499.38 88888.00 2016-03-19 00:52:08.413 079 11808.94 187.16 52499.34 88888.00 2016-03-19 00:52:08.913 079 11808.96 187.15 52499.34 88888.00 2016-03-19 00:52:09.413 079 11808.98 187.17 52499.38 88888.00 2016-03-19 00:52:09.913 079 11809.00 187.14 52499.40 88888.00 2016-03-19 00:52:10.413 079 11808.97 187.13 52499.39 88888.00 2016-03-19 00:52:10.913 079 11808.91 187.14 52499.40 88888.00 2016-03-19 00:52:11.413 079 11808.89 187.14 52499.39 88888.00 2016-03-19 00:52:11.913 079 11808.88 187.13 52499.37 88888.00 2016-03-19 00:52:12.413 079 11808.91 187.14 52499.40 88888.00 2016-03-19 00:52:12.913 079 11808.88 187.15 52499.40 88888.00 2016-03-19 00:52:13.413 079 11808.87 187.14 52499.41 88888.00 2016-03-19 00:52:13.913 079 11808.92 187.15 52499.41 88888.00 2016-03-19 00:52:14.413 079 11808.89 187.15 52499.38 88888.00 2016-03-19 00:52:14.913 079 11808.87 187.17 52499.40 88888.00 2016-03-19 00:52:15.413 079 11808.87 187.21 52499.40 88888.00 2016-03-19 00:52:15.913 079 11808.88 187.18 52499.38 88888.00 2016-03-19 00:52:16.413 079 11808.93 187.17 52499.40 88888.00 2016-03-19 00:52:16.913 079 11808.91 187.22 52499.36 88888.00 2016-03-19 00:52:17.413 079 11808.88 187.22 52499.37 88888.00 2016-03-19 00:52:17.913 079 11808.87 187.19 52499.41 88888.00 2016-03-19 00:52:18.413 079 11808.87 187.18 52499.41 88888.00 2016-03-19 00:52:18.913 079 11808.83 187.18 52499.40 88888.00 2016-03-19 00:52:19.413 079 11808.81 187.19 52499.41 88888.00 2016-03-19 00:52:19.913 079 11808.84 187.23 52499.44 88888.00 2016-03-19 00:52:20.413 079 11808.83 187.26 52499.44 88888.00 2016-03-19 00:52:20.913 079 11808.85 187.24 52499.43 88888.00 2016-03-19 00:52:21.413 079 11808.87 187.25 52499.39 88888.00 2016-03-19 00:52:21.913 079 11808.85 187.25 52499.43 88888.00 2016-03-19 00:52:22.413 079 11808.86 187.26 52499.46 88888.00 2016-03-19 00:52:22.913 079 11808.88 187.26 52499.44 88888.00 2016-03-19 00:52:23.413 079 11808.87 187.25 52499.43 88888.00 2016-03-19 00:52:23.913 079 11808.85 187.28 52499.45 88888.00 2016-03-19 00:52:24.413 079 11808.86 187.32 52499.40 88888.00 2016-03-19 00:52:24.913 079 11808.87 187.33 52499.40 88888.00 2016-03-19 00:52:25.413 079 11808.84 187.32 52499.39 88888.00 2016-03-19 00:52:25.913 079 11808.84 187.25 52499.39 88888.00 2016-03-19 00:52:26.413 079 11808.85 187.26 52499.40 88888.00 2016-03-19 00:52:26.913 079 11808.81 187.26 52499.40 88888.00 2016-03-19 00:52:27.413 079 11808.77 187.23 52499.38 88888.00 2016-03-19 00:52:27.913 079 11808.75 187.21 52499.38 88888.00 2016-03-19 00:52:28.413 079 11808.81 187.24 52499.39 88888.00 2016-03-19 00:52:28.913 079 11808.79 187.26 52499.40 88888.00 2016-03-19 00:52:29.413 079 11808.67 187.24 52499.52 88888.00 2016-03-19 00:52:29.913 079 11808.63 187.24 52499.55 88888.00 2016-03-19 00:52:30.413 079 11808.65 187.25 52499.53 88888.00 2016-03-19 00:52:30.913 079 11808.66 187.27 52499.53 88888.00 2016-03-19 00:52:31.413 079 11808.69 187.28 52499.52 88888.00 2016-03-19 00:52:31.913 079 11808.70 187.26 52499.52 88888.00 2016-03-19 00:52:32.413 079 11808.71 187.26 52499.53 88888.00 2016-03-19 00:52:32.913 079 11808.71 187.31 52499.50 88888.00 2016-03-19 00:52:33.413 079 11808.76 187.29 52499.50 88888.00 2016-03-19 00:52:33.913 079 11808.72 187.28 52499.52 88888.00 2016-03-19 00:52:34.413 079 11808.68 187.24 52499.49 88888.00 2016-03-19 00:52:34.913 079 11808.68 187.22 52499.50 88888.00 2016-03-19 00:52:35.413 079 11808.68 187.26 52499.50 88888.00 2016-03-19 00:52:35.913 079 11808.71 187.29 52499.52 88888.00 2016-03-19 00:52:36.413 079 11808.75 187.33 52499.50 88888.00 2016-03-19 00:52:36.913 079 11808.74 187.31 52499.46 88888.00 2016-03-19 00:52:37.413 079 11808.75 187.28 52499.43 88888.00 2016-03-19 00:52:37.913 079 11808.79 187.27 52499.41 88888.00 2016-03-19 00:52:38.413 079 11808.77 187.26 52499.44 88888.00 2016-03-19 00:52:38.913 079 11808.75 187.25 52499.45 88888.00 2016-03-19 00:52:39.413 079 11808.78 187.25 52499.50 88888.00 2016-03-19 00:52:39.913 079 11808.77 187.25 52499.49 88888.00 2016-03-19 00:52:40.413 079 11808.76 187.25 52499.52 88888.00 2016-03-19 00:52:40.913 079 11808.78 187.25 52499.55 88888.00 2016-03-19 00:52:41.413 079 11808.81 187.28 52499.56 88888.00 2016-03-19 00:52:41.913 079 11808.79 187.27 52499.58 88888.00 2016-03-19 00:52:42.413 079 11808.77 187.28 52499.59 88888.00 2016-03-19 00:52:42.913 079 11808.81 187.28 52499.56 88888.00 2016-03-19 00:52:43.413 079 11808.81 187.28 52499.56 88888.00 2016-03-19 00:52:43.913 079 11808.83 187.29 52499.52 88888.00 2016-03-19 00:52:44.413 079 11808.83 187.28 52499.49 88888.00 2016-03-19 00:52:44.913 079 11808.79 187.27 52499.52 88888.00 2016-03-19 00:52:45.413 079 11808.81 187.27 52499.57 88888.00 2016-03-19 00:52:45.913 079 11808.84 187.31 52499.56 88888.00 2016-03-19 00:52:46.413 079 11808.84 187.28 52499.55 88888.00 2016-03-19 00:52:46.913 079 11808.85 187.28 52499.53 88888.00 2016-03-19 00:52:47.413 079 11808.83 187.29 52499.52 88888.00 2016-03-19 00:52:47.913 079 11808.80 187.27 52499.54 88888.00 2016-03-19 00:52:48.413 079 11808.79 187.28 52499.52 88888.00 2016-03-19 00:52:48.913 079 11808.88 187.29 52499.46 88888.00 2016-03-19 00:52:49.413 079 11808.97 187.27 52499.41 88888.00 2016-03-19 00:52:49.913 079 11808.97 187.27 52499.44 88888.00 2016-03-19 00:52:50.413 079 11808.91 187.28 52499.45 88888.00 2016-03-19 00:52:50.913 079 11808.91 187.31 52499.43 88888.00 2016-03-19 00:52:51.413 079 11808.94 187.29 52499.40 88888.00 2016-03-19 00:52:51.913 079 11808.97 187.28 52499.35 88888.00 2016-03-19 00:52:52.413 079 11809.01 187.31 52499.34 88888.00 2016-03-19 00:52:52.913 079 11809.00 187.28 52499.38 88888.00 2016-03-19 00:52:53.413 079 11808.96 187.27 52499.38 88888.00 2016-03-19 00:52:53.913 079 11808.97 187.32 52499.34 88888.00 2016-03-19 00:52:54.413 079 11808.96 187.33 52499.35 88888.00 2016-03-19 00:52:54.913 079 11808.95 187.31 52499.37 88888.00 2016-03-19 00:52:55.413 079 11808.97 187.26 52499.38 88888.00 2016-03-19 00:52:55.913 079 11808.97 187.25 52499.36 88888.00 2016-03-19 00:52:56.413 079 11809.01 187.25 52499.38 88888.00 2016-03-19 00:52:56.913 079 11809.00 187.25 52499.38 88888.00 2016-03-19 00:52:57.413 079 11808.96 187.24 52499.44 88888.00 2016-03-19 00:52:57.913 079 11808.95 187.21 52499.44 88888.00 2016-03-19 00:52:58.413 079 11808.94 187.18 52499.48 88888.00 2016-03-19 00:52:58.913 079 11808.96 187.18 52499.46 88888.00 2016-03-19 00:52:59.413 079 11808.95 187.19 52499.47 88888.00 2016-03-19 00:52:59.913 079 11808.94 187.17 52499.46 88888.00 2016-03-19 00:53:00.413 079 11808.92 187.17 52499.47 88888.00 2016-03-19 00:53:00.913 079 11808.94 187.18 52499.50 88888.00 2016-03-19 00:53:01.413 079 11808.94 187.19 52499.46 88888.00 2016-03-19 00:53:01.913 079 11808.95 187.23 52499.40 88888.00 2016-03-19 00:53:02.413 079 11808.97 187.25 52499.38 88888.00 2016-03-19 00:53:02.913 079 11808.97 187.25 52499.39 88888.00 2016-03-19 00:53:03.413 079 11809.01 187.22 52499.40 88888.00 2016-03-19 00:53:03.913 079 11808.96 187.25 52499.44 88888.00 2016-03-19 00:53:04.413 079 11808.94 187.29 52499.47 88888.00 2016-03-19 00:53:04.913 079 11808.96 187.28 52499.47 88888.00 2016-03-19 00:53:05.413 079 11808.97 187.31 52499.45 88888.00 2016-03-19 00:53:05.913 079 11808.96 187.32 52499.44 88888.00 2016-03-19 00:53:06.413 079 11808.96 187.29 52499.48 88888.00 2016-03-19 00:53:06.913 079 11808.92 187.28 52499.46 88888.00 2016-03-19 00:53:07.413 079 11808.87 187.29 52499.44 88888.00 2016-03-19 00:53:07.913 079 11808.89 187.31 52499.45 88888.00 2016-03-19 00:53:08.413 079 11808.92 187.28 52499.46 88888.00 2016-03-19 00:53:08.913 079 11808.93 187.28 52499.43 88888.00 2016-03-19 00:53:09.413 079 11808.92 187.29 52499.45 88888.00 2016-03-19 00:53:09.913 079 11808.93 187.33 52499.45 88888.00 2016-03-19 00:53:10.413 079 11808.93 187.35 52499.44 88888.00 2016-03-19 00:53:10.913 079 11808.93 187.32 52499.41 88888.00 2016-03-19 00:53:11.413 079 11808.91 187.33 52499.44 88888.00 2016-03-19 00:53:11.913 079 11808.88 187.32 52499.44 88888.00 2016-03-19 00:53:12.413 079 11808.86 187.29 52499.43 88888.00 2016-03-19 00:53:12.913 079 11808.86 187.29 52499.41 88888.00 2016-03-19 00:53:13.413 079 11808.91 187.31 52499.41 88888.00 2016-03-19 00:53:13.913 079 11808.89 187.31 52499.44 88888.00 2016-03-19 00:53:14.413 079 11808.85 187.33 52499.43 88888.00 2016-03-19 00:53:14.913 079 11808.88 187.33 52499.43 88888.00 2016-03-19 00:53:15.413 079 11808.91 187.27 52499.45 88888.00 2016-03-19 00:53:15.913 079 11808.85 187.25 52499.43 88888.00 2016-03-19 00:53:16.413 079 11808.81 187.27 52499.39 88888.00 2016-03-19 00:53:16.913 079 11808.80 187.29 52499.41 88888.00 2016-03-19 00:53:17.413 079 11808.81 187.33 52499.38 88888.00 2016-03-19 00:53:17.913 079 11808.83 187.28 52499.39 88888.00 2016-03-19 00:53:18.413 079 11808.83 187.24 52499.44 88888.00 2016-03-19 00:53:18.913 079 11808.86 187.24 52499.44 88888.00 2016-03-19 00:53:19.413 079 11808.86 187.31 52499.45 88888.00 2016-03-19 00:53:19.913 079 11808.84 187.29 52499.46 88888.00 2016-03-19 00:53:20.413 079 11808.81 187.24 52499.48 88888.00 2016-03-19 00:53:20.913 079 11808.83 187.25 52499.48 88888.00 2016-03-19 00:53:21.413 079 11808.84 187.26 52499.49 88888.00 2016-03-19 00:53:21.913 079 11808.84 187.25 52499.47 88888.00 2016-03-19 00:53:22.413 079 11808.81 187.27 52499.47 88888.00 2016-03-19 00:53:22.913 079 11808.77 187.28 52499.47 88888.00 2016-03-19 00:53:23.413 079 11808.76 187.29 52499.45 88888.00 2016-03-19 00:53:23.913 079 11808.78 187.32 52499.39 88888.00 2016-03-19 00:53:24.413 079 11808.77 187.32 52499.43 88888.00 2016-03-19 00:53:24.913 079 11808.78 187.33 52499.47 88888.00 2016-03-19 00:53:25.413 079 11808.78 187.34 52499.47 88888.00 2016-03-19 00:53:25.913 079 11808.78 187.33 52499.45 88888.00 2016-03-19 00:53:26.413 079 11808.78 187.34 52499.47 88888.00 2016-03-19 00:53:26.913 079 11808.76 187.34 52499.48 88888.00 2016-03-19 00:53:27.413 079 11808.75 187.34 52499.43 88888.00 2016-03-19 00:53:27.913 079 11808.75 187.34 52499.43 88888.00 2016-03-19 00:53:28.413 079 11808.74 187.34 52499.45 88888.00 2016-03-19 00:53:28.913 079 11808.72 187.34 52499.45 88888.00 2016-03-19 00:53:29.413 079 11808.74 187.35 52499.47 88888.00 2016-03-19 00:53:29.913 079 11808.74 187.36 52499.45 88888.00 2016-03-19 00:53:30.413 079 11808.74 187.37 52499.44 88888.00 2016-03-19 00:53:30.913 079 11808.74 187.37 52499.46 88888.00 2016-03-19 00:53:31.413 079 11808.77 187.35 52499.47 88888.00 2016-03-19 00:53:31.913 079 11808.75 187.35 52499.45 88888.00 2016-03-19 00:53:32.413 079 11808.72 187.37 52499.41 88888.00 2016-03-19 00:53:32.913 079 11808.75 187.38 52499.43 88888.00 2016-03-19 00:53:33.413 079 11808.74 187.42 52499.45 88888.00 2016-03-19 00:53:33.913 079 11808.72 187.44 52499.52 88888.00 2016-03-19 00:53:34.413 079 11808.72 187.38 52499.49 88888.00 2016-03-19 00:53:34.913 079 11808.69 187.39 52499.43 88888.00 2016-03-19 00:53:35.413 079 11808.70 187.42 52499.41 88888.00 2016-03-19 00:53:35.913 079 11808.75 187.44 52499.45 88888.00 2016-03-19 00:53:36.413 079 11808.80 187.42 52499.40 88888.00 2016-03-19 00:53:36.913 079 11808.78 187.37 52499.36 88888.00 2016-03-19 00:53:37.413 079 11808.78 187.32 52499.38 88888.00 2016-03-19 00:53:37.913 079 11808.76 187.34 52499.41 88888.00 2016-03-19 00:53:38.413 079 11808.74 187.36 52499.41 88888.00 2016-03-19 00:53:38.913 079 11808.70 187.34 52499.44 88888.00 2016-03-19 00:53:39.413 079 11808.74 187.36 52499.45 88888.00 2016-03-19 00:53:39.913 079 11808.72 187.35 52499.41 88888.00 2016-03-19 00:53:40.413 079 11808.69 187.35 52499.45 88888.00 2016-03-19 00:53:40.913 079 11808.71 187.34 52499.46 88888.00 2016-03-19 00:53:41.413 079 11808.71 187.31 52499.44 88888.00 2016-03-19 00:53:41.913 079 11808.74 187.36 52499.41 88888.00 2016-03-19 00:53:42.413 079 11808.76 187.35 52499.46 88888.00 2016-03-19 00:53:42.913 079 11808.76 187.35 52499.43 88888.00 2016-03-19 00:53:43.413 079 11808.75 187.35 52499.40 88888.00 2016-03-19 00:53:43.913 079 11808.79 187.37 52499.43 88888.00 2016-03-19 00:53:44.413 079 11808.83 187.38 52499.49 88888.00 2016-03-19 00:53:44.913 079 11808.78 187.38 52499.48 88888.00 2016-03-19 00:53:45.413 079 11808.76 187.41 52499.47 88888.00 2016-03-19 00:53:45.913 079 11808.75 187.37 52499.48 88888.00 2016-03-19 00:53:46.413 079 11808.74 187.36 52499.49 88888.00 2016-03-19 00:53:46.913 079 11808.75 187.41 52499.47 88888.00 2016-03-19 00:53:47.413 079 11808.77 187.38 52499.47 88888.00 2016-03-19 00:53:47.913 079 11808.76 187.36 52499.48 88888.00 2016-03-19 00:53:48.413 079 11808.72 187.38 52499.46 88888.00 2016-03-19 00:53:48.913 079 11808.70 187.39 52499.52 88888.00 2016-03-19 00:53:49.413 079 11808.70 187.35 52499.50 88888.00 2016-03-19 00:53:49.913 079 11808.70 187.33 52499.49 88888.00 2016-03-19 00:53:50.413 079 11808.68 187.33 52499.50 88888.00 2016-03-19 00:53:50.913 079 11808.61 187.34 52499.50 88888.00 2016-03-19 00:53:51.413 079 11808.61 187.38 52499.53 88888.00 2016-03-19 00:53:51.913 079 11808.70 187.38 52499.53 88888.00 2016-03-19 00:53:52.413 079 11808.76 187.33 52499.49 88888.00 2016-03-19 00:53:52.913 079 11808.77 187.35 52499.50 88888.00 2016-03-19 00:53:53.413 079 11808.68 187.34 52499.53 88888.00 2016-03-19 00:53:53.913 079 11808.65 187.33 52499.52 88888.00 2016-03-19 00:53:54.413 079 11808.68 187.29 52499.49 88888.00 2016-03-19 00:53:54.913 079 11808.71 187.32 52499.48 88888.00 2016-03-19 00:53:55.413 079 11808.71 187.35 52499.48 88888.00 2016-03-19 00:53:55.913 079 11808.70 187.35 52499.53 88888.00 2016-03-19 00:53:56.413 079 11808.69 187.38 52499.55 88888.00 2016-03-19 00:53:56.913 079 11808.70 187.38 52499.55 88888.00 2016-03-19 00:53:57.413 079 11808.70 187.39 52499.54 88888.00 2016-03-19 00:53:57.913 079 11808.70 187.34 52499.54 88888.00 2016-03-19 00:53:58.413 079 11808.70 187.34 52499.56 88888.00 2016-03-19 00:53:58.913 079 11808.70 187.36 52499.55 88888.00 2016-03-19 00:53:59.413 079 11808.70 187.38 52499.50 88888.00 2016-03-19 00:53:59.913 079 11808.65 187.36 52499.53 88888.00 2016-03-19 00:54:00.413 079 11808.59 187.39 52499.55 88888.00 2016-03-19 00:54:00.913 079 11808.61 187.39 52499.54 88888.00 2016-03-19 00:54:01.413 079 11808.60 187.36 52499.54 88888.00 2016-03-19 00:54:01.913 079 11808.59 187.35 52499.53 88888.00 2016-03-19 00:54:02.413 079 11808.58 187.38 52499.49 88888.00 2016-03-19 00:54:02.913 079 11808.58 187.42 52499.52 88888.00 2016-03-19 00:54:03.413 079 11808.58 187.42 52499.55 88888.00 2016-03-19 00:54:03.913 079 11808.54 187.39 52499.54 88888.00 2016-03-19 00:54:04.413 079 11808.57 187.39 52499.55 88888.00 2016-03-19 00:54:04.913 079 11808.57 187.39 52499.52 88888.00 2016-03-19 00:54:05.413 079 11808.58 187.39 52499.50 88888.00 2016-03-19 00:54:05.913 079 11808.59 187.42 52499.54 88888.00 2016-03-19 00:54:06.413 079 11808.59 187.35 52499.56 88888.00 2016-03-19 00:54:06.913 079 11808.57 187.35 52499.53 88888.00 2016-03-19 00:54:07.413 079 11808.60 187.36 52499.52 88888.00 2016-03-19 00:54:07.913 079 11808.66 187.33 52499.48 88888.00 2016-03-19 00:54:08.413 079 11808.68 187.32 52499.48 88888.00 2016-03-19 00:54:08.913 079 11808.67 187.31 52499.50 88888.00 2016-03-19 00:54:09.413 079 11808.63 187.32 52499.50 88888.00 2016-03-19 00:54:09.913 079 11808.65 187.31 52499.53 88888.00 2016-03-19 00:54:10.413 079 11808.67 187.33 52499.53 88888.00 2016-03-19 00:54:10.913 079 11808.67 187.36 52499.56 88888.00 2016-03-19 00:54:11.413 079 11808.67 187.34 52499.56 88888.00 2016-03-19 00:54:11.913 079 11808.65 187.31 52499.54 88888.00 2016-03-19 00:54:12.413 079 11808.62 187.34 52499.54 88888.00 2016-03-19 00:54:12.913 079 11808.66 187.34 52499.56 88888.00 2016-03-19 00:54:13.413 079 11808.69 187.36 52499.54 88888.00 2016-03-19 00:54:13.913 079 11808.72 187.36 52499.56 88888.00 2016-03-19 00:54:14.413 079 11808.72 187.35 52499.53 88888.00 2016-03-19 00:54:14.913 079 11808.70 187.35 52499.50 88888.00 2016-03-19 00:54:15.413 079 11808.68 187.36 52499.50 88888.00 2016-03-19 00:54:15.913 079 11808.70 187.35 52499.52 88888.00 2016-03-19 00:54:16.413 079 11808.68 187.35 52499.53 88888.00 2016-03-19 00:54:16.913 079 11808.62 187.35 52499.55 88888.00 2016-03-19 00:54:17.413 079 11808.63 187.34 52499.53 88888.00 2016-03-19 00:54:17.913 079 11808.66 187.35 52499.54 88888.00 2016-03-19 00:54:18.413 079 11808.68 187.35 52499.55 88888.00 2016-03-19 00:54:18.913 079 11808.70 187.34 52499.53 88888.00 2016-03-19 00:54:19.413 079 11808.70 187.33 52499.50 88888.00 2016-03-19 00:54:19.913 079 11808.68 187.33 52499.47 88888.00 2016-03-19 00:54:20.413 079 11808.68 187.34 52499.52 88888.00 2016-03-19 00:54:20.913 079 11808.68 187.35 52499.49 88888.00 2016-03-19 00:54:21.413 079 11808.65 187.36 52499.50 88888.00 2016-03-19 00:54:21.913 079 11808.66 187.36 52499.54 88888.00 2016-03-19 00:54:22.413 079 11808.66 187.36 52499.49 88888.00 2016-03-19 00:54:22.913 079 11808.67 187.37 52499.47 88888.00 2016-03-19 00:54:23.413 079 11808.71 187.38 52499.53 88888.00 2016-03-19 00:54:23.913 079 11808.67 187.36 52499.57 88888.00 2016-03-19 00:54:24.413 079 11808.69 187.36 52499.54 88888.00 2016-03-19 00:54:24.913 079 11808.74 187.34 52499.53 88888.00 2016-03-19 00:54:25.413 079 11808.75 187.36 52499.55 88888.00 2016-03-19 00:54:25.913 079 11808.76 187.36 52499.55 88888.00 2016-03-19 00:54:26.413 079 11808.76 187.41 52499.54 88888.00 2016-03-19 00:54:26.913 079 11808.78 187.39 52499.53 88888.00 2016-03-19 00:54:27.413 079 11808.77 187.37 52499.53 88888.00 2016-03-19 00:54:27.913 079 11808.74 187.37 52499.49 88888.00 2016-03-19 00:54:28.413 079 11808.72 187.41 52499.50 88888.00 2016-03-19 00:54:28.913 079 11808.79 187.42 52499.52 88888.00 2016-03-19 00:54:29.413 079 11808.85 187.41 52499.55 88888.00 2016-03-19 00:54:29.913 079 11808.84 187.43 52499.56 88888.00 2016-03-19 00:54:30.413 079 11808.85 187.43 52499.58 88888.00 2016-03-19 00:54:30.913 079 11808.84 187.38 52499.59 88888.00 2016-03-19 00:54:31.413 079 11808.84 187.35 52499.59 88888.00 2016-03-19 00:54:31.913 079 11808.85 187.35 52499.58 88888.00 2016-03-19 00:54:32.413 079 11808.84 187.35 52499.56 88888.00 2016-03-19 00:54:32.913 079 11808.83 187.33 52499.55 88888.00 2016-03-19 00:54:33.413 079 11808.80 187.35 52499.56 88888.00 2016-03-19 00:54:33.913 079 11808.79 187.37 52499.56 88888.00 2016-03-19 00:54:34.413 079 11808.81 187.37 52499.53 88888.00 2016-03-19 00:54:34.913 079 11808.83 187.38 52499.53 88888.00 2016-03-19 00:54:35.413 079 11808.83 187.38 52499.55 88888.00 2016-03-19 00:54:35.913 079 11808.85 187.43 52499.56 88888.00 2016-03-19 00:54:36.413 079 11808.85 187.44 52499.57 88888.00 2016-03-19 00:54:36.913 079 11808.84 187.42 52499.58 88888.00 2016-03-19 00:54:37.413 079 11808.85 187.43 52499.58 88888.00 2016-03-19 00:54:37.913 079 11808.85 187.43 52499.56 88888.00 2016-03-19 00:54:38.413 079 11808.83 187.39 52499.57 88888.00 2016-03-19 00:54:38.913 079 11808.80 187.43 52499.56 88888.00 2016-03-19 00:54:39.413 079 11808.83 187.43 52499.57 88888.00 2016-03-19 00:54:39.913 079 11808.86 187.47 52499.55 88888.00 2016-03-19 00:54:40.413 079 11808.89 187.51 52499.56 88888.00 2016-03-19 00:54:40.913 079 11808.91 187.48 52499.56 88888.00 2016-03-19 00:54:41.413 079 11808.91 187.45 52499.61 88888.00 2016-03-19 00:54:41.913 079 11808.89 187.44 52499.63 88888.00 2016-03-19 00:54:42.413 079 11808.96 187.43 52499.61 88888.00 2016-03-19 00:54:42.913 079 11808.94 187.44 52499.59 88888.00 2016-03-19 00:54:43.413 079 11808.88 187.44 52499.62 88888.00 2016-03-19 00:54:43.913 079 11808.92 187.43 52499.65 88888.00 2016-03-19 00:54:44.413 079 11808.98 187.41 52499.61 88888.00 2016-03-19 00:54:44.913 079 11809.00 187.43 52499.56 88888.00 2016-03-19 00:54:45.413 079 11808.97 187.45 52499.59 88888.00 2016-03-19 00:54:45.913 079 11808.95 187.46 52499.63 88888.00 2016-03-19 00:54:46.404 079 11808.94 187.48 52499.58 88888.00 2016-03-19 00:54:46.904 079 11808.92 187.51 52499.57 88888.00 2016-03-19 00:54:47.404 079 11808.96 187.47 52499.59 88888.00 2016-03-19 00:54:47.904 079 11809.00 187.47 52499.58 88888.00 2016-03-19 00:54:48.404 079 11809.01 187.46 52499.59 88888.00 2016-03-19 00:54:48.904 079 11809.03 187.46 52499.63 88888.00 2016-03-19 00:54:49.404 079 11809.04 187.47 52499.58 88888.00 2016-03-19 00:54:49.904 079 11809.01 187.46 52499.56 88888.00 2016-03-19 00:54:50.404 079 11809.01 187.50 52499.56 88888.00 2016-03-19 00:54:50.904 079 11809.01 187.48 52499.52 88888.00 2016-03-19 00:54:51.404 079 11809.00 187.48 52499.56 88888.00 2016-03-19 00:54:51.904 079 11809.02 187.46 52499.58 88888.00 2016-03-19 00:54:52.404 079 11809.01 187.47 52499.61 88888.00 2016-03-19 00:54:52.904 079 11809.03 187.47 52499.61 88888.00 2016-03-19 00:54:53.404 079 11809.02 187.46 52499.59 88888.00 2016-03-19 00:54:53.904 079 11809.05 187.45 52499.61 88888.00 2016-03-19 00:54:54.404 079 11809.09 187.50 52499.61 88888.00 2016-03-19 00:54:54.904 079 11809.05 187.53 52499.61 88888.00 2016-03-19 00:54:55.404 079 11809.07 187.45 52499.62 88888.00 2016-03-19 00:54:55.904 079 11809.04 187.45 52499.63 88888.00 2016-03-19 00:54:56.404 079 11809.05 187.50 52499.61 88888.00 2016-03-19 00:54:56.904 079 11809.05 187.50 52499.59 88888.00 2016-03-19 00:54:57.404 079 11809.09 187.47 52499.65 88888.00 2016-03-19 00:54:57.904 079 11809.13 187.47 52499.67 88888.00 2016-03-19 00:54:58.404 079 11809.14 187.48 52499.67 88888.00 2016-03-19 00:54:58.904 079 11809.13 187.50 52499.67 88888.00 2016-03-19 00:54:59.404 079 11809.13 187.50 52499.66 88888.00 2016-03-19 00:54:59.904 079 11809.16 187.47 52499.68 88888.00 2016-03-19 00:55:00.404 079 11809.20 187.50 52499.70 88888.00 2016-03-19 00:55:00.904 079 11809.20 187.50 52499.67 88888.00 2016-03-19 00:55:01.404 079 11809.16 187.50 52499.65 88888.00 2016-03-19 00:55:01.904 079 11809.19 187.47 52499.65 88888.00 2016-03-19 00:55:02.404 079 11809.14 187.47 52499.64 88888.00 2016-03-19 00:55:02.904 079 11809.18 187.48 52499.62 88888.00 2016-03-19 00:55:03.404 079 11809.16 187.47 52499.63 88888.00 2016-03-19 00:55:03.904 079 11809.15 187.48 52499.63 88888.00 2016-03-19 00:55:04.404 079 11809.15 187.48 52499.63 88888.00 2016-03-19 00:55:04.904 079 11809.16 187.50 52499.58 88888.00 2016-03-19 00:55:05.404 079 11809.16 187.47 52499.59 88888.00 2016-03-19 00:55:05.904 079 11809.18 187.44 52499.62 88888.00 2016-03-19 00:55:06.404 079 11809.16 187.43 52499.64 88888.00 2016-03-19 00:55:06.904 079 11809.20 187.47 52499.63 88888.00 2016-03-19 00:55:07.404 079 11809.18 187.51 52499.62 88888.00 2016-03-19 00:55:07.904 079 11809.20 187.51 52499.62 88888.00 2016-03-19 00:55:08.404 079 11809.19 187.50 52499.62 88888.00 2016-03-19 00:55:08.904 079 11809.20 187.50 52499.66 88888.00 2016-03-19 00:55:09.404 079 11809.21 187.47 52499.65 88888.00 2016-03-19 00:55:09.904 079 11809.20 187.48 52499.63 88888.00 2016-03-19 00:55:10.404 079 11809.18 187.50 52499.63 88888.00 2016-03-19 00:55:10.904 079 11809.21 187.48 52499.65 88888.00 2016-03-19 00:55:11.404 079 11809.22 187.45 52499.66 88888.00 2016-03-19 00:55:11.904 079 11809.19 187.45 52499.65 88888.00 2016-03-19 00:55:12.404 079 11809.19 187.44 52499.64 88888.00 2016-03-19 00:55:12.904 079 11809.18 187.44 52499.63 88888.00 2016-03-19 00:55:13.404 079 11809.21 187.48 52499.63 88888.00 2016-03-19 00:55:13.904 079 11809.22 187.48 52499.58 88888.00 2016-03-19 00:55:14.404 079 11809.21 187.48 52499.54 88888.00 2016-03-19 00:55:14.904 079 11809.26 187.52 52499.53 88888.00 2016-03-19 00:55:15.404 079 11809.27 187.48 52499.55 88888.00 2016-03-19 00:55:15.904 079 11809.28 187.45 52499.59 88888.00 2016-03-19 00:55:16.404 079 11809.32 187.47 52499.64 88888.00 2016-03-19 00:55:16.904 079 11809.33 187.52 52499.58 88888.00 2016-03-19 00:55:17.404 079 11809.29 187.51 52499.61 88888.00 2016-03-19 00:55:17.904 079 11809.24 187.53 52499.58 88888.00 2016-03-19 00:55:18.404 079 11809.29 187.50 52499.62 88888.00 2016-03-19 00:55:18.904 079 11809.33 187.48 52499.62 88888.00 2016-03-19 00:55:19.404 079 11809.30 187.48 52499.61 88888.00 2016-03-19 00:55:19.904 079 11809.32 187.47 52499.62 88888.00 2016-03-19 00:55:20.404 079 11809.32 187.46 52499.62 88888.00 2016-03-19 00:55:20.904 079 11809.30 187.46 52499.62 88888.00 2016-03-19 00:55:21.404 079 11809.27 187.43 52499.63 88888.00 2016-03-19 00:55:21.904 079 11809.27 187.45 52499.64 88888.00 2016-03-19 00:55:22.404 079 11809.27 187.44 52499.66 88888.00 2016-03-19 00:55:22.904 079 11809.26 187.46 52499.67 88888.00 2016-03-19 00:55:23.404 079 11809.27 187.46 52499.67 88888.00 2016-03-19 00:55:23.904 079 11809.23 187.41 52499.68 88888.00 2016-03-19 00:55:24.404 079 11809.23 187.35 52499.64 88888.00 2016-03-19 00:55:24.904 079 11809.21 187.34 52499.61 88888.00 2016-03-19 00:55:25.404 079 11809.19 187.33 52499.66 88888.00 2016-03-19 00:55:25.904 079 11809.16 187.37 52499.65 88888.00 2016-03-19 00:55:26.404 079 11809.19 187.41 52499.64 88888.00 2016-03-19 00:55:26.904 079 11809.19 187.39 52499.66 88888.00 2016-03-19 00:55:27.404 079 11809.21 187.41 52499.66 88888.00 2016-03-19 00:55:27.904 079 11809.20 187.41 52499.68 88888.00 2016-03-19 00:55:28.404 079 11809.15 187.41 52499.70 88888.00 2016-03-19 00:55:28.904 079 11809.11 187.37 52499.72 88888.00 2016-03-19 00:55:29.404 079 11809.09 187.35 52499.70 88888.00 2016-03-19 00:55:29.904 079 11809.06 187.36 52499.75 88888.00 2016-03-19 00:55:30.404 079 11809.11 187.35 52499.74 88888.00 2016-03-19 00:55:30.904 079 11809.11 187.29 52499.72 88888.00 2016-03-19 00:55:31.404 079 11809.11 187.31 52499.72 88888.00 2016-03-19 00:55:31.904 079 11809.10 187.33 52499.74 88888.00 2016-03-19 00:55:32.404 079 11809.05 187.35 52499.75 88888.00 2016-03-19 00:55:32.904 079 11809.01 187.35 52499.74 88888.00 2016-03-19 00:55:33.404 079 11809.02 187.33 52499.73 88888.00 2016-03-19 00:55:33.904 079 11809.04 187.33 52499.70 88888.00 2016-03-19 00:55:34.404 079 11809.02 187.35 52499.71 88888.00 2016-03-19 00:55:34.904 079 11808.97 187.38 52499.71 88888.00 2016-03-19 00:55:35.404 079 11808.94 187.37 52499.65 88888.00 2016-03-19 00:55:35.904 079 11808.91 187.38 52499.64 88888.00 2016-03-19 00:55:36.404 079 11808.93 187.38 52499.67 88888.00 2016-03-19 00:55:36.904 079 11808.94 187.33 52499.65 88888.00 2016-03-19 00:55:37.404 079 11808.96 187.28 52499.68 88888.00 2016-03-19 00:55:37.904 079 11808.95 187.35 52499.67 88888.00 2016-03-19 00:55:38.404 079 11808.92 187.35 52499.66 88888.00 2016-03-19 00:55:38.904 079 11808.84 187.34 52499.70 88888.00 2016-03-19 00:55:39.404 079 11808.78 187.36 52499.74 88888.00 2016-03-19 00:55:39.904 079 11808.76 187.34 52499.74 88888.00 2016-03-19 00:55:40.404 079 11808.75 187.33 52499.74 88888.00 2016-03-19 00:55:40.904 079 11808.72 187.31 52499.73 88888.00 2016-03-19 00:55:41.404 079 11808.77 187.28 52499.73 88888.00 2016-03-19 00:55:41.904 079 11808.75 187.26 52499.74 88888.00 2016-03-19 00:55:42.404 079 11808.76 187.26 52499.73 88888.00 2016-03-19 00:55:42.904 079 11808.74 187.23 52499.75 88888.00 2016-03-19 00:55:43.404 079 11808.76 187.19 52499.75 88888.00 2016-03-19 00:55:43.904 079 11808.75 187.19 52499.71 88888.00 2016-03-19 00:55:44.404 079 11808.65 187.19 52499.73 88888.00 2016-03-19 00:55:44.904 079 11808.66 187.22 52499.70 88888.00 2016-03-19 00:55:45.404 079 11808.68 187.23 52499.72 88888.00 2016-03-19 00:55:45.904 079 11808.65 187.25 52499.72 88888.00 2016-03-19 00:55:46.404 079 11808.62 187.24 52499.72 88888.00 2016-03-19 00:55:46.904 079 11808.60 187.26 52499.71 88888.00 2016-03-19 00:55:47.404 079 11808.56 187.26 52499.73 88888.00 2016-03-19 00:55:47.904 079 11808.52 187.24 52499.74 88888.00 2016-03-19 00:55:48.404 079 11808.52 187.24 52499.74 88888.00 2016-03-19 00:55:48.904 079 11808.48 187.21 52499.76 88888.00 2016-03-19 00:55:49.404 079 11808.47 187.18 52499.76 88888.00 2016-03-19 00:55:49.904 079 11808.45 187.17 52499.77 88888.00 2016-03-19 00:55:50.404 079 11808.43 187.17 52499.80 88888.00 2016-03-19 00:55:50.904 079 11808.45 187.22 52499.80 88888.00 2016-03-19 00:55:51.404 079 11808.41 187.25 52499.80 88888.00 2016-03-19 00:55:51.904 079 11808.34 187.22 52499.80 88888.00 2016-03-19 00:55:52.404 079 11808.33 187.19 52499.81 88888.00 2016-03-19 00:55:52.904 079 11808.32 187.18 52499.77 88888.00 2016-03-19 00:55:53.404 079 11808.31 187.21 52499.80 88888.00 2016-03-19 00:55:53.904 079 11808.32 187.21 52499.84 88888.00 2016-03-19 00:55:54.404 079 11808.32 187.23 52499.83 88888.00 2016-03-19 00:55:54.904 079 11808.28 187.24 52499.82 88888.00 2016-03-19 00:55:55.404 079 11808.27 187.22 52499.79 88888.00 2016-03-19 00:55:55.904 079 11808.22 187.21 52499.79 88888.00 2016-03-19 00:55:56.404 079 11808.18 187.23 52499.79 88888.00 2016-03-19 00:55:56.904 079 11808.21 187.22 52499.77 88888.00 2016-03-19 00:55:57.404 079 11808.15 187.23 52499.77 88888.00 2016-03-19 00:55:57.904 079 11808.12 187.23 52499.81 88888.00 2016-03-19 00:55:58.404 079 11808.10 187.23 52499.84 88888.00 2016-03-19 00:55:58.904 079 11808.05 187.24 52499.84 88888.00 2016-03-19 00:55:59.404 079 11808.07 187.22 52499.83 88888.00 2016-03-19 00:55:59.904 079 11808.07 187.22 52499.82 88888.00 2016-03-19 00:56:00.404 079 11808.04 187.24 52499.76 88888.00 2016-03-19 00:56:00.904 079 11807.99 187.23 52499.73 88888.00 2016-03-19 00:56:01.404 079 11807.98 187.23 52499.73 88888.00 2016-03-19 00:56:01.904 079 11808.00 187.23 52499.74 88888.00 2016-03-19 00:56:02.404 079 11808.00 187.23 52499.73 88888.00 2016-03-19 00:56:02.904 079 11807.95 187.19 52499.75 88888.00 2016-03-19 00:56:03.404 079 11807.93 187.25 52499.77 88888.00 2016-03-19 00:56:03.904 079 11807.92 187.28 52499.77 88888.00 2016-03-19 00:56:04.404 079 11807.88 187.28 52499.82 88888.00 2016-03-19 00:56:04.904 079 11807.87 187.24 52499.81 88888.00 2016-03-19 00:56:05.404 079 11807.90 187.25 52499.81 88888.00 2016-03-19 00:56:05.904 079 11807.88 187.26 52499.80 88888.00 2016-03-19 00:56:06.404 079 11807.89 187.26 52499.79 88888.00 2016-03-19 00:56:06.904 079 11807.89 187.28 52499.81 88888.00 2016-03-19 00:56:07.404 079 11807.87 187.27 52499.81 88888.00 2016-03-19 00:56:07.904 079 11807.83 187.31 52499.80 88888.00 2016-03-19 00:56:08.404 079 11807.84 187.31 52499.76 88888.00 2016-03-19 00:56:08.904 079 11807.88 187.28 52499.76 88888.00 2016-03-19 00:56:09.404 079 11807.86 187.28 52499.75 88888.00 2016-03-19 00:56:09.904 079 11807.82 187.31 52499.74 88888.00 2016-03-19 00:56:10.404 079 11807.86 187.29 52499.73 88888.00 2016-03-19 00:56:10.904 079 11807.82 187.29 52499.75 88888.00 2016-03-19 00:56:11.404 079 11807.79 187.31 52499.76 88888.00 2016-03-19 00:56:11.904 079 11807.82 187.32 52499.79 88888.00 2016-03-19 00:56:12.404 079 11807.82 187.33 52499.81 88888.00 2016-03-19 00:56:12.904 079 11807.82 187.33 52499.81 88888.00 2016-03-19 00:56:13.404 079 11807.82 187.31 52499.80 88888.00 2016-03-19 00:56:13.904 079 11807.75 187.35 52499.79 88888.00 2016-03-19 00:56:14.404 079 11807.77 187.39 52499.79 88888.00 2016-03-19 00:56:14.904 079 11807.78 187.42 52499.79 88888.00 2016-03-19 00:56:15.404 079 11807.77 187.39 52499.79 88888.00 2016-03-19 00:56:15.904 079 11807.78 187.36 52499.81 88888.00 2016-03-19 00:56:16.404 079 11807.78 187.37 52499.82 88888.00 2016-03-19 00:56:16.904 079 11807.75 187.41 52499.83 88888.00 2016-03-19 00:56:17.404 079 11807.74 187.37 52499.83 88888.00 2016-03-19 00:56:17.904 079 11807.73 187.34 52499.83 88888.00 2016-03-19 00:56:18.404 079 11807.74 187.36 52499.81 88888.00 2016-03-19 00:56:18.904 079 11807.72 187.34 52499.75 88888.00 2016-03-19 00:56:19.404 079 11807.74 187.35 52499.76 88888.00 2016-03-19 00:56:19.904 079 11807.72 187.35 52499.77 88888.00 2016-03-19 00:56:20.404 079 11807.72 187.33 52499.79 88888.00 2016-03-19 00:56:20.904 079 11807.73 187.33 52499.76 88888.00 2016-03-19 00:56:21.404 079 11807.77 187.34 52499.77 88888.00 2016-03-19 00:56:21.904 079 11807.77 187.36 52499.80 88888.00 2016-03-19 00:56:22.404 079 11807.72 187.36 52499.77 88888.00 2016-03-19 00:56:22.904 079 11807.72 187.34 52499.76 88888.00 2016-03-19 00:56:23.404 079 11807.74 187.32 52499.74 88888.00 2016-03-19 00:56:23.904 079 11807.74 187.33 52499.77 88888.00 2016-03-19 00:56:24.404 079 11807.77 187.34 52499.79 88888.00 2016-03-19 00:56:24.904 079 11807.74 187.36 52499.76 88888.00 2016-03-19 00:56:25.404 079 11807.77 187.38 52499.79 88888.00 2016-03-19 00:56:25.904 079 11807.77 187.44 52499.76 88888.00 2016-03-19 00:56:26.404 079 11807.79 187.43 52499.72 88888.00 2016-03-19 00:56:26.904 079 11807.77 187.42 52499.72 88888.00 2016-03-19 00:56:27.404 079 11807.79 187.39 52499.72 88888.00 2016-03-19 00:56:27.904 079 11807.81 187.41 52499.74 88888.00 2016-03-19 00:56:28.404 079 11807.79 187.44 52499.75 88888.00 2016-03-19 00:56:28.904 079 11807.79 187.45 52499.74 88888.00 2016-03-19 00:56:29.404 079 11807.80 187.43 52499.72 88888.00 2016-03-19 00:56:29.904 079 11807.80 187.44 52499.70 88888.00 2016-03-19 00:56:30.404 079 11807.79 187.39 52499.71 88888.00 2016-03-19 00:56:30.904 079 11807.80 187.39 52499.71 88888.00 2016-03-19 00:56:31.404 079 11807.80 187.44 52499.72 88888.00 2016-03-19 00:56:31.904 079 11807.81 187.48 52499.71 88888.00 2016-03-19 00:56:32.404 079 11807.81 187.46 52499.66 88888.00 2016-03-19 00:56:32.904 079 11807.82 187.44 52499.66 88888.00 2016-03-19 00:56:33.404 079 11807.81 187.48 52499.66 88888.00 2016-03-19 00:56:33.904 079 11807.82 187.45 52499.72 88888.00 2016-03-19 00:56:34.404 079 11807.77 187.44 52499.73 88888.00 2016-03-19 00:56:34.904 079 11807.77 187.43 52499.72 88888.00 2016-03-19 00:56:35.404 079 11807.81 187.45 52499.70 88888.00 2016-03-19 00:56:35.904 079 11807.82 187.44 52499.75 88888.00 2016-03-19 00:56:36.404 079 11807.82 187.45 52499.76 88888.00 2016-03-19 00:56:36.904 079 11807.82 187.47 52499.75 88888.00 2016-03-19 00:56:37.404 079 11807.84 187.44 52499.76 88888.00 2016-03-19 00:56:37.904 079 11807.86 187.42 52499.74 88888.00 2016-03-19 00:56:38.404 079 11807.82 187.41 52499.74 88888.00 2016-03-19 00:56:38.904 079 11807.80 187.37 52499.74 88888.00 2016-03-19 00:56:39.404 079 11807.83 187.35 52499.72 88888.00 2016-03-19 00:56:39.904 079 11807.86 187.32 52499.71 88888.00 2016-03-19 00:56:40.404 079 11807.83 187.32 52499.74 88888.00 2016-03-19 00:56:40.904 079 11807.82 187.34 52499.79 88888.00 2016-03-19 00:56:41.404 079 11807.81 187.38 52499.75 88888.00 2016-03-19 00:56:41.904 079 11807.80 187.38 52499.74 88888.00 2016-03-19 00:56:42.404 079 11807.84 187.32 52499.75 88888.00 2016-03-19 00:56:42.904 079 11807.83 187.29 52499.76 88888.00 2016-03-19 00:56:43.404 079 11807.81 187.29 52499.75 88888.00 2016-03-19 00:56:43.904 079 11807.82 187.32 52499.75 88888.00 2016-03-19 00:56:44.404 079 11807.80 187.32 52499.74 88888.00 2016-03-19 00:56:44.904 079 11807.78 187.31 52499.74 88888.00 2016-03-19 00:56:45.404 079 11807.77 187.27 52499.75 88888.00 2016-03-19 00:56:45.904 079 11807.78 187.27 52499.74 88888.00 2016-03-19 00:56:46.404 079 11807.77 187.28 52499.74 88888.00 2016-03-19 00:56:46.904 079 11807.79 187.31 52499.75 88888.00 2016-03-19 00:56:47.404 079 11807.79 187.32 52499.76 88888.00 2016-03-19 00:56:47.904 079 11807.77 187.31 52499.79 88888.00 2016-03-19 00:56:48.404 079 11807.75 187.32 52499.77 88888.00 2016-03-19 00:56:48.904 079 11807.74 187.27 52499.75 88888.00 2016-03-19 00:56:49.404 079 11807.70 187.24 52499.73 88888.00 2016-03-19 00:56:49.904 079 11807.67 187.22 52499.73 88888.00 2016-03-19 00:56:50.404 079 11807.71 187.25 52499.74 88888.00 2016-03-19 00:56:50.904 079 11807.74 187.26 52499.75 88888.00 2016-03-19 00:56:51.404 079 11807.77 187.25 52499.74 88888.00 2016-03-19 00:56:51.904 079 11807.78 187.19 52499.79 88888.00 2016-03-19 00:56:52.404 079 11807.77 187.18 52499.79 88888.00 2016-03-19 00:56:52.904 079 11807.73 187.17 52499.79 88888.00 2016-03-19 00:56:53.404 079 11807.71 187.21 52499.76 88888.00 2016-03-19 00:56:53.904 079 11807.69 187.26 52499.75 88888.00 2016-03-19 00:56:54.404 079 11807.67 187.25 52499.74 88888.00 2016-03-19 00:56:54.904 079 11807.64 187.21 52499.74 88888.00 2016-03-19 00:56:55.404 079 11807.63 187.22 52499.75 88888.00 2016-03-19 00:56:55.904 079 11807.61 187.25 52499.76 88888.00 2016-03-19 00:56:56.404 079 11807.58 187.27 52499.79 88888.00 2016-03-19 00:56:56.904 079 11807.58 187.26 52499.81 88888.00 2016-03-19 00:56:57.404 079 11807.58 187.23 52499.77 88888.00 2016-03-19 00:56:57.904 079 11807.57 187.23 52499.81 88888.00 2016-03-19 00:56:58.404 079 11807.56 187.19 52499.79 88888.00 2016-03-19 00:56:58.904 079 11807.56 187.24 52499.74 88888.00 2016-03-19 00:56:59.404 079 11807.56 187.25 52499.74 88888.00 2016-03-19 00:56:59.904 079 11807.56 187.25 52499.77 88888.00 2016-03-19 00:57:00.404 079 11807.58 187.23 52499.73 88888.00 2016-03-19 00:57:00.904 079 11807.57 187.17 52499.74 88888.00 2016-03-19 00:57:01.404 079 11807.56 187.17 52499.80 88888.00 2016-03-19 00:57:01.904 079 11807.54 187.22 52499.80 88888.00 2016-03-19 00:57:02.404 079 11807.53 187.23 52499.81 88888.00 2016-03-19 00:57:02.904 079 11807.51 187.25 52499.81 88888.00 2016-03-19 00:57:03.404 079 11807.54 187.25 52499.85 88888.00 2016-03-19 00:57:03.904 079 11807.51 187.24 52499.85 88888.00 2016-03-19 00:57:04.404 079 11807.49 187.18 52499.90 88888.00 2016-03-19 00:57:04.904 079 11807.46 187.17 52499.93 88888.00 2016-03-19 00:57:05.404 079 11807.45 187.17 52499.96 88888.00 2016-03-19 00:57:05.904 079 11807.46 187.16 52499.92 88888.00 2016-03-19 00:57:06.404 079 11807.48 187.17 52499.89 88888.00 2016-03-19 00:57:06.904 079 11807.44 187.18 52499.90 88888.00 2016-03-19 00:57:07.404 079 11807.42 187.17 52499.91 88888.00 2016-03-19 00:57:07.904 079 11807.36 187.16 52499.88 88888.00 2016-03-19 00:57:08.404 079 11807.36 187.14 52499.90 88888.00 2016-03-19 00:57:08.904 079 11807.37 187.10 52499.90 88888.00 2016-03-19 00:57:09.404 079 11807.38 187.15 52499.87 88888.00 2016-03-19 00:57:09.904 079 11807.36 187.18 52499.87 88888.00 2016-03-19 00:57:10.404 079 11807.31 187.19 52499.89 88888.00 2016-03-19 00:57:10.904 079 11807.29 187.22 52499.87 88888.00 2016-03-19 00:57:11.404 079 11807.31 187.21 52499.88 88888.00 2016-03-19 00:57:11.904 079 11807.35 187.23 52499.90 88888.00 2016-03-19 00:57:12.404 079 11807.30 187.23 52499.91 88888.00 2016-03-19 00:57:12.904 079 11807.28 187.25 52499.90 88888.00 2016-03-19 00:57:13.404 079 11807.28 187.25 52499.90 88888.00 2016-03-19 00:57:13.904 079 11807.30 187.25 52499.89 88888.00 2016-03-19 00:57:14.404 079 11807.27 187.31 52499.88 88888.00 2016-03-19 00:57:14.904 079 11807.19 187.28 52499.84 88888.00 2016-03-19 00:57:15.404 079 11807.22 187.22 52499.82 88888.00 2016-03-19 00:57:15.904 079 11807.25 187.23 52499.81 88888.00 2016-03-19 00:57:16.404 079 11807.27 187.24 52499.82 88888.00 2016-03-19 00:57:16.904 079 11807.27 187.25 52499.83 88888.00 2016-03-19 00:57:17.404 079 11807.23 187.26 52499.85 88888.00 2016-03-19 00:57:17.904 079 11807.21 187.25 52499.82 88888.00 2016-03-19 00:57:18.404 079 11807.19 187.25 52499.77 88888.00 2016-03-19 00:57:18.904 079 11807.21 187.26 52499.77 88888.00 2016-03-19 00:57:19.404 079 11807.19 187.27 52499.80 88888.00 2016-03-19 00:57:19.904 079 11807.20 187.28 52499.79 88888.00 2016-03-19 00:57:20.404 079 11807.17 187.27 52499.81 88888.00 2016-03-19 00:57:20.904 079 11807.16 187.26 52499.81 88888.00 2016-03-19 00:57:21.404 079 11807.17 187.25 52499.81 88888.00 2016-03-19 00:57:21.904 079 11807.16 187.27 52499.83 88888.00 2016-03-19 00:57:22.404 079 11807.14 187.26 52499.85 88888.00 2016-03-19 00:57:22.904 079 11807.17 187.27 52499.85 88888.00 2016-03-19 00:57:23.404 079 11807.17 187.27 52499.84 88888.00 2016-03-19 00:57:23.904 079 11807.16 187.29 52499.85 88888.00 2016-03-19 00:57:24.404 079 11807.13 187.28 52499.85 88888.00 2016-03-19 00:57:24.904 079 11807.13 187.26 52499.85 88888.00 2016-03-19 00:57:25.404 079 11807.12 187.27 52499.88 88888.00 2016-03-19 00:57:25.904 079 11807.12 187.23 52499.89 88888.00 2016-03-19 00:57:26.404 079 11807.08 187.21 52499.84 88888.00 2016-03-19 00:57:26.904 079 11807.07 187.21 52499.81 88888.00 2016-03-19 00:57:27.404 079 11807.03 187.23 52499.82 88888.00 2016-03-19 00:57:27.904 079 11806.96 187.22 52499.85 88888.00 2016-03-19 00:57:28.404 079 11806.94 187.23 52499.85 88888.00 2016-03-19 00:57:28.904 079 11806.88 187.23 52499.87 88888.00 2016-03-19 00:57:29.404 079 11806.82 187.26 52499.87 88888.00 2016-03-19 00:57:29.904 079 11806.79 187.28 52499.88 88888.00 2016-03-19 00:57:30.404 079 11806.86 187.26 52499.83 88888.00 2016-03-19 00:57:30.904 079 11806.88 187.28 52499.79 88888.00 2016-03-19 00:57:31.404 079 11806.86 187.26 52499.83 88888.00 2016-03-19 00:57:31.904 079 11806.83 187.25 52499.83 88888.00 2016-03-19 00:57:32.404 079 11806.82 187.22 52499.90 88888.00 2016-03-19 00:57:32.904 079 11806.84 187.22 52499.92 88888.00 2016-03-19 00:57:33.404 079 11806.79 187.21 52499.90 88888.00 2016-03-19 00:57:33.904 079 11806.76 187.21 52499.88 88888.00 2016-03-19 00:57:34.404 079 11806.75 187.24 52499.87 88888.00 2016-03-19 00:57:34.904 079 11806.77 187.23 52499.84 88888.00 2016-03-19 00:57:35.404 079 11806.82 187.23 52499.84 88888.00 2016-03-19 00:57:35.904 079 11806.78 187.28 52499.87 88888.00 2016-03-19 00:57:36.405 079 11806.76 187.26 52499.82 88888.00 2016-03-19 00:57:36.905 079 11806.75 187.25 52499.80 88888.00 2016-03-19 00:57:37.405 079 11806.70 187.32 52499.82 88888.00 2016-03-19 00:57:37.905 079 11806.70 187.35 52499.81 88888.00 2016-03-19 00:57:38.405 079 11806.70 187.32 52499.81 88888.00 2016-03-19 00:57:38.905 079 11806.70 187.31 52499.83 88888.00 2016-03-19 00:57:39.405 079 11806.72 187.33 52499.74 88888.00 2016-03-19 00:57:39.905 079 11806.68 187.33 52499.76 88888.00 2016-03-19 00:57:40.405 079 11806.68 187.33 52499.80 88888.00 2016-03-19 00:57:40.905 079 11806.65 187.33 52499.83 88888.00 2016-03-19 00:57:41.405 079 11806.63 187.35 52499.84 88888.00 2016-03-19 00:57:41.905 079 11806.61 187.31 52499.82 88888.00 2016-03-19 00:57:42.405 079 11806.61 187.33 52499.83 88888.00 2016-03-19 00:57:42.905 079 11806.63 187.34 52499.81 88888.00 2016-03-19 00:57:43.405 079 11806.61 187.34 52499.81 88888.00 2016-03-19 00:57:43.905 079 11806.58 187.33 52499.83 88888.00 2016-03-19 00:57:44.405 079 11806.57 187.35 52499.85 88888.00 2016-03-19 00:57:44.905 079 11806.56 187.36 52499.87 88888.00 2016-03-19 00:57:45.405 079 11806.59 187.36 52499.83 88888.00 2016-03-19 00:57:45.905 079 11806.59 187.34 52499.81 88888.00 2016-03-19 00:57:46.405 079 11806.57 187.32 52499.81 88888.00 2016-03-19 00:57:46.905 079 11806.56 187.36 52499.88 88888.00 2016-03-19 00:57:47.405 079 11806.58 187.39 52499.90 88888.00 2016-03-19 00:57:47.905 079 11806.56 187.38 52499.88 88888.00 2016-03-19 00:57:48.405 079 11806.55 187.39 52499.85 88888.00 2016-03-19 00:57:48.905 079 11806.53 187.42 52499.85 88888.00 2016-03-19 00:57:49.405 079 11806.51 187.41 52499.87 88888.00 2016-03-19 00:57:49.905 079 11806.50 187.42 52499.88 88888.00 2016-03-19 00:57:50.405 079 11806.51 187.42 52499.92 88888.00 2016-03-19 00:57:50.905 079 11806.56 187.42 52499.92 88888.00 2016-03-19 00:57:51.405 079 11806.58 187.44 52499.93 88888.00 2016-03-19 00:57:51.905 079 11806.59 187.43 52499.93 88888.00 2016-03-19 00:57:52.405 079 11806.59 187.43 52499.90 88888.00 2016-03-19 00:57:52.905 079 11806.55 187.43 52499.88 88888.00 2016-03-19 00:57:53.405 079 11806.55 187.39 52499.90 88888.00 2016-03-19 00:57:53.905 079 11806.55 187.39 52499.91 88888.00 2016-03-19 00:57:54.405 079 11806.55 187.44 52499.89 88888.00 2016-03-19 00:57:54.905 079 11806.53 187.47 52499.87 88888.00 2016-03-19 00:57:55.405 079 11806.50 187.45 52499.89 88888.00 2016-03-19 00:57:55.905 079 11806.47 187.45 52499.89 88888.00 2016-03-19 00:57:56.405 079 11806.47 187.46 52499.92 88888.00 2016-03-19 00:57:56.905 079 11806.43 187.48 52499.91 88888.00 2016-03-19 00:57:57.405 079 11806.48 187.47 52499.91 88888.00 2016-03-19 00:57:57.905 079 11806.50 187.46 52499.89 88888.00 2016-03-19 00:57:58.405 079 11806.49 187.48 52499.88 88888.00 2016-03-19 00:57:58.905 079 11806.48 187.45 52499.87 88888.00 2016-03-19 00:57:59.405 079 11806.48 187.44 52499.87 88888.00 2016-03-19 00:57:59.905 079 11806.50 187.46 52499.83 88888.00 2016-03-19 00:58:00.405 079 11806.50 187.50 52499.83 88888.00 2016-03-19 00:58:00.905 079 11806.48 187.48 52499.83 88888.00 2016-03-19 00:58:01.405 079 11806.48 187.51 52499.83 88888.00 2016-03-19 00:58:01.905 079 11806.47 187.55 52499.83 88888.00 2016-03-19 00:58:02.405 079 11806.49 187.54 52499.82 88888.00 2016-03-19 00:58:02.905 079 11806.51 187.56 52499.83 88888.00 2016-03-19 00:58:03.405 079 11806.50 187.53 52499.84 88888.00 2016-03-19 00:58:03.905 079 11806.47 187.51 52499.85 88888.00 2016-03-19 00:58:04.405 079 11806.47 187.51 52499.84 88888.00 2016-03-19 00:58:04.905 079 11806.47 187.53 52499.85 88888.00 2016-03-19 00:58:05.405 079 11806.47 187.57 52499.88 88888.00 2016-03-19 00:58:05.905 079 11806.48 187.58 52499.87 88888.00 2016-03-19 00:58:06.405 079 11806.50 187.60 52499.87 88888.00 2016-03-19 00:58:06.905 079 11806.49 187.62 52499.84 88888.00 2016-03-19 00:58:07.405 079 11806.47 187.64 52499.87 88888.00 2016-03-19 00:58:07.905 079 11806.46 187.63 52499.88 88888.00 2016-03-19 00:58:08.405 079 11806.46 187.64 52499.87 88888.00 2016-03-19 00:58:08.905 079 11806.47 187.63 52499.88 88888.00 2016-03-19 00:58:09.405 079 11806.48 187.64 52499.88 88888.00 2016-03-19 00:58:09.905 079 11806.46 187.63 52499.87 88888.00 2016-03-19 00:58:10.405 079 11806.44 187.64 52499.88 88888.00 2016-03-19 00:58:10.905 079 11806.48 187.65 52499.89 88888.00 2016-03-19 00:58:11.405 079 11806.47 187.67 52499.89 88888.00 2016-03-19 00:58:11.905 079 11806.42 187.67 52499.87 88888.00 2016-03-19 00:58:12.405 079 11806.41 187.65 52499.87 88888.00 2016-03-19 00:58:12.905 079 11806.43 187.65 52499.88 88888.00 2016-03-19 00:58:13.405 079 11806.41 187.67 52499.85 88888.00 2016-03-19 00:58:13.905 079 11806.39 187.65 52499.85 88888.00 2016-03-19 00:58:14.405 079 11806.40 187.65 52499.87 88888.00 2016-03-19 00:58:14.905 079 11806.40 187.66 52499.84 88888.00 2016-03-19 00:58:15.405 079 11806.40 187.72 52499.87 88888.00 2016-03-19 00:58:15.905 079 11806.41 187.72 52499.89 88888.00 2016-03-19 00:58:16.405 079 11806.37 187.71 52499.88 88888.00 2016-03-19 00:58:16.905 079 11806.38 187.74 52499.83 88888.00 2016-03-19 00:58:17.405 079 11806.39 187.73 52499.80 88888.00 2016-03-19 00:58:17.905 079 11806.38 187.72 52499.81 88888.00 2016-03-19 00:58:18.405 079 11806.39 187.72 52499.83 88888.00 2016-03-19 00:58:18.905 079 11806.39 187.72 52499.79 88888.00 2016-03-19 00:58:19.405 079 11806.38 187.74 52499.79 88888.00 2016-03-19 00:58:19.905 079 11806.39 187.73 52499.80 88888.00 2016-03-19 00:58:20.405 079 11806.42 187.76 52499.81 88888.00 2016-03-19 00:58:20.905 079 11806.41 187.77 52499.81 88888.00 2016-03-19 00:58:21.405 079 11806.41 187.77 52499.82 88888.00 2016-03-19 00:58:21.905 079 11806.43 187.80 52499.84 88888.00 2016-03-19 00:58:22.405 079 11806.46 187.79 52499.87 88888.00 2016-03-19 00:58:22.905 079 11806.42 187.77 52499.85 88888.00 2016-03-19 00:58:23.405 079 11806.41 187.75 52499.89 88888.00 2016-03-19 00:58:23.905 079 11806.40 187.75 52499.88 88888.00 2016-03-19 00:58:24.405 079 11806.37 187.74 52499.84 88888.00 2016-03-19 00:58:24.905 079 11806.38 187.75 52499.85 88888.00 2016-03-19 00:58:25.405 079 11806.42 187.74 52499.84 88888.00 2016-03-19 00:58:25.905 079 11806.42 187.74 52499.83 88888.00 2016-03-19 00:58:26.405 079 11806.40 187.74 52499.82 88888.00 2016-03-19 00:58:26.905 079 11806.39 187.75 52499.84 88888.00 2016-03-19 00:58:27.405 079 11806.39 187.77 52499.84 88888.00 2016-03-19 00:58:27.905 079 11806.38 187.79 52499.85 88888.00 2016-03-19 00:58:28.405 079 11806.38 187.79 52499.87 88888.00 2016-03-19 00:58:28.905 079 11806.37 187.77 52499.88 88888.00 2016-03-19 00:58:29.405 079 11806.38 187.75 52499.92 88888.00 2016-03-19 00:58:29.905 079 11806.34 187.73 52499.93 88888.00 2016-03-19 00:58:30.405 079 11806.29 187.75 52499.96 88888.00 2016-03-19 00:58:30.905 079 11806.29 187.79 52499.94 88888.00 2016-03-19 00:58:31.405 079 11806.35 187.75 52499.92 88888.00 2016-03-19 00:58:31.905 079 11806.34 187.74 52499.94 88888.00 2016-03-19 00:58:32.405 079 11806.34 187.71 52499.93 88888.00 2016-03-19 00:58:32.905 079 11806.34 187.68 52499.92 88888.00 2016-03-19 00:58:33.405 079 11806.34 187.68 52499.91 88888.00 2016-03-19 00:58:33.905 079 11806.34 187.73 52499.90 88888.00 2016-03-19 00:58:34.405 079 11806.33 187.73 52499.92 88888.00 2016-03-19 00:58:34.905 079 11806.34 187.74 52499.92 88888.00 2016-03-19 00:58:35.405 079 11806.35 187.74 52499.90 88888.00 2016-03-19 00:58:35.905 079 11806.35 187.73 52499.91 88888.00 2016-03-19 00:58:36.405 079 11806.33 187.73 52499.90 88888.00 2016-03-19 00:58:36.905 079 11806.33 187.74 52499.84 88888.00 2016-03-19 00:58:37.405 079 11806.34 187.73 52499.85 88888.00 2016-03-19 00:58:37.905 079 11806.38 187.75 52499.89 88888.00 2016-03-19 00:58:38.405 079 11806.37 187.74 52499.88 88888.00 2016-03-19 00:58:38.905 079 11806.38 187.76 52499.89 88888.00 2016-03-19 00:58:39.405 079 11806.37 187.77 52499.87 88888.00 2016-03-19 00:58:39.905 079 11806.37 187.76 52499.84 88888.00 2016-03-19 00:58:40.405 079 11806.32 187.73 52499.88 88888.00 2016-03-19 00:58:40.905 079 11806.32 187.73 52499.88 88888.00 2016-03-19 00:58:41.405 079 11806.33 187.75 52499.84 88888.00 2016-03-19 00:58:41.905 079 11806.32 187.77 52499.82 88888.00 2016-03-19 00:58:42.405 079 11806.32 187.83 52499.84 88888.00 2016-03-19 00:58:42.905 079 11806.32 187.82 52499.85 88888.00 2016-03-19 00:58:43.405 079 11806.33 187.76 52499.85 88888.00 2016-03-19 00:58:43.905 079 11806.38 187.72 52499.83 88888.00 2016-03-19 00:58:44.405 079 11806.39 187.77 52499.88 88888.00 2016-03-19 00:58:44.905 079 11806.41 187.80 52499.91 88888.00 2016-03-19 00:58:45.405 079 11806.40 187.77 52499.90 88888.00 2016-03-19 00:58:45.905 079 11806.37 187.77 52499.94 88888.00 2016-03-19 00:58:46.405 079 11806.38 187.74 52499.93 88888.00 2016-03-19 00:58:46.905 079 11806.41 187.74 52499.89 88888.00 2016-03-19 00:58:47.405 079 11806.42 187.75 52499.88 88888.00 2016-03-19 00:58:47.905 079 11806.44 187.76 52499.85 88888.00 2016-03-19 00:58:48.405 079 11806.41 187.73 52499.88 88888.00 2016-03-19 00:58:48.905 079 11806.41 187.75 52499.88 88888.00 2016-03-19 00:58:49.405 079 11806.42 187.79 52499.88 88888.00 2016-03-19 00:58:49.905 079 11806.42 187.80 52499.88 88888.00 2016-03-19 00:58:50.405 079 11806.41 187.81 52499.87 88888.00 2016-03-19 00:58:50.905 079 11806.41 187.81 52499.87 88888.00 2016-03-19 00:58:51.405 079 11806.40 187.82 52499.85 88888.00 2016-03-19 00:58:51.905 079 11806.40 187.82 52499.85 88888.00 2016-03-19 00:58:52.405 079 11806.40 187.84 52499.88 88888.00 2016-03-19 00:58:52.905 079 11806.41 187.84 52499.91 88888.00 2016-03-19 00:58:53.405 079 11806.38 187.84 52499.89 88888.00 2016-03-19 00:58:53.905 079 11806.39 187.80 52499.87 88888.00 2016-03-19 00:58:54.405 079 11806.40 187.81 52499.89 88888.00 2016-03-19 00:58:54.905 079 11806.39 187.85 52499.89 88888.00 2016-03-19 00:58:55.405 079 11806.35 187.84 52499.89 88888.00 2016-03-19 00:58:55.905 079 11806.35 187.82 52499.90 88888.00 2016-03-19 00:58:56.405 079 11806.41 187.84 52499.91 88888.00 2016-03-19 00:58:56.905 079 11806.42 187.85 52499.94 88888.00 2016-03-19 00:58:57.405 079 11806.41 187.86 52499.92 88888.00 2016-03-19 00:58:57.905 079 11806.43 187.82 52499.87 88888.00 2016-03-19 00:58:58.405 079 11806.46 187.85 52499.91 88888.00 2016-03-19 00:58:58.905 079 11806.41 187.87 52499.94 88888.00 2016-03-19 00:58:59.405 079 11806.40 187.86 52499.93 88888.00 2016-03-19 00:58:59.905 079 11806.42 187.87 52499.92 88888.00 2016-03-19 00:59:00.405 079 11806.46 187.86 52499.93 88888.00 2016-03-19 00:59:00.905 079 11806.44 187.84 52499.93 88888.00 2016-03-19 00:59:01.405 079 11806.43 187.89 52499.92 88888.00 2016-03-19 00:59:01.905 079 11806.40 187.90 52499.92 88888.00 2016-03-19 00:59:02.405 079 11806.41 187.87 52499.92 88888.00 2016-03-19 00:59:02.905 079 11806.39 187.87 52499.93 88888.00 2016-03-19 00:59:03.405 079 11806.40 187.91 52499.93 88888.00 2016-03-19 00:59:03.905 079 11806.39 187.91 52499.92 88888.00 2016-03-19 00:59:04.405 079 11806.39 187.91 52499.91 88888.00 2016-03-19 00:59:04.905 079 11806.42 187.96 52499.92 88888.00 2016-03-19 00:59:05.405 079 11806.44 187.99 52499.96 88888.00 2016-03-19 00:59:05.905 079 11806.42 187.97 52500.02 88888.00 2016-03-19 00:59:06.405 079 11806.40 187.97 52500.01 88888.00 2016-03-19 00:59:06.905 079 11806.38 187.99 52499.99 88888.00 2016-03-19 00:59:07.405 079 11806.35 188.01 52499.98 88888.00 2016-03-19 00:59:07.905 079 11806.35 188.01 52499.98 88888.00 2016-03-19 00:59:08.405 079 11806.38 188.04 52499.99 88888.00 2016-03-19 00:59:08.905 079 11806.35 188.03 52500.00 88888.00 2016-03-19 00:59:09.405 079 11806.35 188.01 52499.98 88888.00 2016-03-19 00:59:09.905 079 11806.33 188.00 52499.96 88888.00 2016-03-19 00:59:10.405 079 11806.34 188.04 52499.97 88888.00 2016-03-19 00:59:10.905 079 11806.37 188.05 52499.94 88888.00 2016-03-19 00:59:11.405 079 11806.38 188.05 52499.92 88888.00 2016-03-19 00:59:11.905 079 11806.39 188.08 52499.96 88888.00 2016-03-19 00:59:12.405 079 11806.39 188.08 52499.96 88888.00 2016-03-19 00:59:12.905 079 11806.37 188.08 52499.92 88888.00 2016-03-19 00:59:13.405 079 11806.38 188.08 52499.91 88888.00 2016-03-19 00:59:13.905 079 11806.33 188.06 52499.92 88888.00 2016-03-19 00:59:14.405 079 11806.37 188.11 52499.89 88888.00 2016-03-19 00:59:14.905 079 11806.39 188.09 52499.91 88888.00 2016-03-19 00:59:15.405 079 11806.38 188.10 52499.92 88888.00 2016-03-19 00:59:15.905 079 11806.38 188.12 52499.96 88888.00 2016-03-19 00:59:16.405 079 11806.32 188.10 52499.99 88888.00 2016-03-19 00:59:16.905 079 11806.30 188.14 52500.00 88888.00 2016-03-19 00:59:17.405 079 11806.34 188.14 52499.99 88888.00 2016-03-19 00:59:17.905 079 11806.39 188.13 52499.99 88888.00 2016-03-19 00:59:18.405 079 11806.38 188.14 52499.96 88888.00 2016-03-19 00:59:18.905 079 11806.37 188.16 52499.93 88888.00 2016-03-19 00:59:19.405 079 11806.34 188.13 52499.92 88888.00 2016-03-19 00:59:19.905 079 11806.34 188.10 52499.96 88888.00 2016-03-19 00:59:20.405 079 11806.38 188.08 52499.93 88888.00 2016-03-19 00:59:20.905 079 11806.37 188.13 52499.96 88888.00 2016-03-19 00:59:21.405 079 11806.34 188.16 52499.93 88888.00 2016-03-19 00:59:21.905 079 11806.32 188.16 52499.92 88888.00 2016-03-19 00:59:22.405 079 11806.31 188.16 52499.91 88888.00 2016-03-19 00:59:22.905 079 11806.32 188.15 52499.94 88888.00 2016-03-19 00:59:23.405 079 11806.34 188.16 52499.93 88888.00 2016-03-19 00:59:23.905 079 11806.35 188.20 52499.92 88888.00 2016-03-19 00:59:24.405 079 11806.34 188.18 52499.90 88888.00 2016-03-19 00:59:24.905 079 11806.35 188.16 52499.89 88888.00 2016-03-19 00:59:25.405 079 11806.37 188.15 52499.87 88888.00 2016-03-19 00:59:25.905 079 11806.33 188.14 52499.87 88888.00 2016-03-19 00:59:26.405 079 11806.33 188.20 52499.92 88888.00 2016-03-19 00:59:26.905 079 11806.39 188.24 52499.92 88888.00 2016-03-19 00:59:27.405 079 11806.40 188.21 52499.90 88888.00 2016-03-19 00:59:27.905 079 11806.42 188.23 52499.90 88888.00 2016-03-19 00:59:28.405 079 11806.41 188.25 52499.89 88888.00 2016-03-19 00:59:28.905 079 11806.40 188.26 52499.90 88888.00 2016-03-19 00:59:29.405 079 11806.39 188.23 52499.90 88888.00 2016-03-19 00:59:29.905 079 11806.37 188.22 52499.88 88888.00 2016-03-19 00:59:30.405 079 11806.37 188.28 52499.88 88888.00 2016-03-19 00:59:30.905 079 11806.37 188.28 52499.87 88888.00 2016-03-19 00:59:31.405 079 11806.39 188.25 52499.87 88888.00 2016-03-19 00:59:31.905 079 11806.40 188.23 52499.88 88888.00 2016-03-19 00:59:32.405 079 11806.38 188.20 52499.88 88888.00 2016-03-19 00:59:32.905 079 11806.37 188.24 52499.84 88888.00 2016-03-19 00:59:33.405 079 11806.37 188.22 52499.89 88888.00 2016-03-19 00:59:33.905 079 11806.35 188.23 52499.90 88888.00 2016-03-19 00:59:34.405 079 11806.40 188.21 52499.88 88888.00 2016-03-19 00:59:34.905 079 11806.41 188.19 52499.89 88888.00 2016-03-19 00:59:35.405 079 11806.38 188.22 52499.87 88888.00 2016-03-19 00:59:35.905 079 11806.38 188.23 52499.88 88888.00 2016-03-19 00:59:36.405 079 11806.41 188.26 52499.93 88888.00 2016-03-19 00:59:36.905 079 11806.42 188.30 52499.90 88888.00 2016-03-19 00:59:37.405 079 11806.42 188.32 52499.90 88888.00 2016-03-19 00:59:37.905 079 11806.38 188.33 52499.89 88888.00 2016-03-19 00:59:38.405 079 11806.37 188.32 52499.89 88888.00 2016-03-19 00:59:38.905 079 11806.41 188.32 52499.88 88888.00 2016-03-19 00:59:39.405 079 11806.47 188.35 52499.88 88888.00 2016-03-19 00:59:39.905 079 11806.46 188.38 52499.84 88888.00 2016-03-19 00:59:40.405 079 11806.42 188.36 52499.83 88888.00 2016-03-19 00:59:40.905 079 11806.42 188.33 52499.84 88888.00 2016-03-19 00:59:41.405 079 11806.44 188.33 52499.82 88888.00 2016-03-19 00:59:41.905 079 11806.49 188.33 52499.84 88888.00 2016-03-19 00:59:42.405 079 11806.51 188.31 52499.84 88888.00 2016-03-19 00:59:42.905 079 11806.44 188.31 52499.81 88888.00 2016-03-19 00:59:43.405 079 11806.44 188.33 52499.79 88888.00 2016-03-19 00:59:43.905 079 11806.42 188.32 52499.79 88888.00 2016-03-19 00:59:44.405 079 11806.41 188.29 52499.79 88888.00 2016-03-19 00:59:44.905 079 11806.41 188.32 52499.81 88888.00 2016-03-19 00:59:45.405 079 11806.40 188.34 52499.84 88888.00 2016-03-19 00:59:45.905 079 11806.43 188.35 52499.82 88888.00 2016-03-19 00:59:46.405 079 11806.50 188.35 52499.80 88888.00 2016-03-19 00:59:46.905 079 11806.50 188.34 52499.80 88888.00 2016-03-19 00:59:47.405 079 11806.53 188.34 52499.79 88888.00 2016-03-19 00:59:47.905 079 11806.51 188.34 52499.76 88888.00 2016-03-19 00:59:48.405 079 11806.49 188.35 52499.76 88888.00 2016-03-19 00:59:48.905 079 11806.48 188.36 52499.82 88888.00 2016-03-19 00:59:49.405 079 11806.48 188.38 52499.83 88888.00 2016-03-19 00:59:49.905 079 11806.49 188.38 52499.81 88888.00 2016-03-19 00:59:50.405 079 11806.51 188.40 52499.80 88888.00 2016-03-19 00:59:50.905 079 11806.52 188.40 52499.76 88888.00 2016-03-19 00:59:51.405 079 11806.51 188.43 52499.80 88888.00 2016-03-19 00:59:51.905 079 11806.49 188.43 52499.80 88888.00 2016-03-19 00:59:52.405 079 11806.48 188.42 52499.81 88888.00 2016-03-19 00:59:52.905 079 11806.51 188.38 52499.80 88888.00 2016-03-19 00:59:53.405 079 11806.52 188.38 52499.77 88888.00 2016-03-19 00:59:53.905 079 11806.50 188.38 52499.75 88888.00 2016-03-19 00:59:54.405 079 11806.51 188.39 52499.74 88888.00 2016-03-19 00:59:54.905 079 11806.50 188.39 52499.71 88888.00 2016-03-19 00:59:55.405 079 11806.53 188.38 52499.71 88888.00 2016-03-19 00:59:55.905 079 11806.52 188.40 52499.70 88888.00 2016-03-19 00:59:56.405 079 11806.52 188.39 52499.68 88888.00 2016-03-19 00:59:56.905 079 11806.53 188.39 52499.71 88888.00 2016-03-19 00:59:57.405 079 11806.53 188.38 52499.71 88888.00 2016-03-19 00:59:57.905 079 11806.53 188.35 52499.70 88888.00 2016-03-19 00:59:58.405 079 11806.51 188.35 52499.70 88888.00 2016-03-19 00:59:58.905 079 11806.52 188.33 52499.73 88888.00 2016-03-19 00:59:59.405 079 11806.57 188.32 52499.74 88888.00 2016-03-19 00:59:59.905 079 11806.57 188.29 52499.74 88888.00 2016-03-19 01:00:00.405 079 11806.59 188.33 52499.76 88888.00 2016-03-19 01:00:00.905 079 11806.60 188.35 52499.75 88888.00 2016-03-19 01:00:01.405 079 11806.59 188.35 52499.74 88888.00 2016-03-19 01:00:01.905 079 11806.57 188.32 52499.70 88888.00 2016-03-19 01:00:02.405 079 11806.59 188.32 52499.75 88888.00 2016-03-19 01:00:02.905 079 11806.64 188.32 52499.75 88888.00 2016-03-19 01:00:03.405 079 11806.67 188.31 52499.73 88888.00 2016-03-19 01:00:03.905 079 11806.65 188.30 52499.73 88888.00 2016-03-19 01:00:04.405 079 11806.65 188.30 52499.72 88888.00 2016-03-19 01:00:04.905 079 11806.66 188.32 52499.73 88888.00 2016-03-19 01:00:05.405 079 11806.61 188.33 52499.74 88888.00 2016-03-19 01:00:05.905 079 11806.56 188.29 52499.71 88888.00 2016-03-19 01:00:06.405 079 11806.56 188.32 52499.67 88888.00 2016-03-19 01:00:06.905 079 11806.52 188.32 52499.70 88888.00 2016-03-19 01:00:07.405 079 11806.55 188.32 52499.71 88888.00 2016-03-19 01:00:07.905 079 11806.59 188.29 52499.72 88888.00 2016-03-19 01:00:08.405 079 11806.63 188.29 52499.72 88888.00 2016-03-19 01:00:08.905 079 11806.64 188.29 52499.73 88888.00 2016-03-19 01:00:09.405 079 11806.63 188.30 52499.73 88888.00 2016-03-19 01:00:09.905 079 11806.65 188.30 52499.72 88888.00 2016-03-19 01:00:10.405 079 11806.64 188.25 52499.71 88888.00 2016-03-19 01:00:10.905 079 11806.63 188.25 52499.70 88888.00 2016-03-19 01:00:11.405 079 11806.59 188.24 52499.67 88888.00 2016-03-19 01:00:11.905 079 11806.59 188.26 52499.67 88888.00 2016-03-19 01:00:12.405 079 11806.58 188.30 52499.67 88888.00 2016-03-19 01:00:12.905 079 11806.59 188.30 52499.64 88888.00 2016-03-19 01:00:13.405 079 11806.60 188.25 52499.65 88888.00 2016-03-19 01:00:13.905 079 11806.56 188.23 52499.64 88888.00 2016-03-19 01:00:14.405 079 11806.53 188.25 52499.62 88888.00 2016-03-19 01:00:14.905 079 11806.58 188.25 52499.65 88888.00 2016-03-19 01:00:15.405 079 11806.60 188.24 52499.65 88888.00 2016-03-19 01:00:15.905 079 11806.61 188.21 52499.66 88888.00 2016-03-19 01:00:16.405 079 11806.61 188.24 52499.67 88888.00 2016-03-19 01:00:16.905 079 11806.60 188.24 52499.70 88888.00 2016-03-19 01:00:17.405 079 11806.59 188.24 52499.67 88888.00 2016-03-19 01:00:17.905 079 11806.58 188.25 52499.67 88888.00 2016-03-19 01:00:18.405 079 11806.60 188.25 52499.65 88888.00 2016-03-19 01:00:18.905 079 11806.63 188.23 52499.66 88888.00 2016-03-19 01:00:19.405 079 11806.58 188.23 52499.68 88888.00 2016-03-19 01:00:19.905 079 11806.58 188.21 52499.71 88888.00 2016-03-19 01:00:20.406 079 11806.61 188.22 52499.74 88888.00 2016-03-19 01:00:20.906 079 11806.57 188.24 52499.74 88888.00 2016-03-19 01:00:21.406 079 11806.57 188.28 52499.77 88888.00 2016-03-19 01:00:21.906 079 11806.57 188.28 52499.74 88888.00 2016-03-19 01:00:22.406 079 11806.56 188.24 52499.73 88888.00 2016-03-19 01:00:22.906 079 11806.56 188.24 52499.74 88888.00 2016-03-19 01:00:23.406 079 11806.57 188.21 52499.75 88888.00 2016-03-19 01:00:23.906 079 11806.57 188.21 52499.77 88888.00 2016-03-19 01:00:24.406 079 11806.55 188.22 52499.75 88888.00 2016-03-19 01:00:24.906 079 11806.52 188.24 52499.74 88888.00 2016-03-19 01:00:25.406 079 11806.50 188.23 52499.73 88888.00 2016-03-19 01:00:25.906 079 11806.50 188.25 52499.73 88888.00 2016-03-19 01:00:26.406 079 11806.50 188.25 52499.74 88888.00 2016-03-19 01:00:26.906 079 11806.53 188.24 52499.74 88888.00 2016-03-19 01:00:27.406 079 11806.52 188.25 52499.68 88888.00 2016-03-19 01:00:27.906 079 11806.50 188.24 52499.72 88888.00 2016-03-19 01:00:28.406 079 11806.51 188.20 52499.73 88888.00 2016-03-19 01:00:28.906 079 11806.57 188.21 52499.76 88888.00 2016-03-19 01:00:29.406 079 11806.57 188.19 52499.81 88888.00 2016-03-19 01:00:29.906 079 11806.60 188.16 52499.77 88888.00 2016-03-19 01:00:30.406 079 11806.66 188.21 52499.76 88888.00 2016-03-19 01:00:30.906 079 11806.61 188.22 52499.75 88888.00 2016-03-19 01:00:31.406 079 11806.63 188.24 52499.73 88888.00 2016-03-19 01:00:31.906 079 11806.65 188.21 52499.73 88888.00 2016-03-19 01:00:32.406 079 11806.65 188.22 52499.74 88888.00 2016-03-19 01:00:32.906 079 11806.67 188.21 52499.77 88888.00 2016-03-19 01:00:33.406 079 11806.65 188.18 52499.77 88888.00 2016-03-19 01:00:33.906 079 11806.67 188.19 52499.76 88888.00 2016-03-19 01:00:34.406 079 11806.67 188.18 52499.76 88888.00 2016-03-19 01:00:34.906 079 11806.66 188.19 52499.72 88888.00 2016-03-19 01:00:35.406 079 11806.61 188.15 52499.72 88888.00 2016-03-19 01:00:35.906 079 11806.58 188.15 52499.77 88888.00 2016-03-19 01:00:36.406 079 11806.61 188.18 52499.77 88888.00 2016-03-19 01:00:36.906 079 11806.67 188.18 52499.74 88888.00 2016-03-19 01:00:37.406 079 11806.67 188.16 52499.72 88888.00 2016-03-19 01:00:37.906 079 11806.67 188.20 52499.71 88888.00 2016-03-19 01:00:38.406 079 11806.63 188.21 52499.67 88888.00 2016-03-19 01:00:38.906 079 11806.63 188.23 52499.66 88888.00 2016-03-19 01:00:39.406 079 11806.63 188.20 52499.64 88888.00 2016-03-19 01:00:39.906 079 11806.64 188.19 52499.68 88888.00 2016-03-19 01:00:40.406 079 11806.60 188.21 52499.71 88888.00 2016-03-19 01:00:40.906 079 11806.60 188.23 52499.68 88888.00 2016-03-19 01:00:41.406 079 11806.66 188.23 52499.67 88888.00 2016-03-19 01:00:41.906 079 11806.66 188.24 52499.68 88888.00 2016-03-19 01:00:42.406 079 11806.66 188.24 52499.67 88888.00 2016-03-19 01:00:42.906 079 11806.67 188.25 52499.65 88888.00 2016-03-19 01:00:43.406 079 11806.67 188.24 52499.65 88888.00 2016-03-19 01:00:43.906 079 11806.66 188.24 52499.68 88888.00 2016-03-19 01:00:44.406 079 11806.70 188.26 52499.72 88888.00 2016-03-19 01:00:44.906 079 11806.69 188.29 52499.70 88888.00 2016-03-19 01:00:45.406 079 11806.69 188.29 52499.67 88888.00 2016-03-19 01:00:45.906 079 11806.69 188.31 52499.67 88888.00 2016-03-19 01:00:46.406 079 11806.69 188.32 52499.67 88888.00 2016-03-19 01:00:46.906 079 11806.66 188.30 52499.67 88888.00 2016-03-19 01:00:47.406 079 11806.65 188.30 52499.68 88888.00 2016-03-19 01:00:47.906 079 11806.66 188.33 52499.70 88888.00 2016-03-19 01:00:48.406 079 11806.64 188.34 52499.68 88888.00 2016-03-19 01:00:48.906 079 11806.60 188.31 52499.66 88888.00 2016-03-19 01:00:49.406 079 11806.64 188.33 52499.70 88888.00 2016-03-19 01:00:49.906 079 11806.66 188.36 52499.70 88888.00 2016-03-19 01:00:50.406 079 11806.64 188.35 52499.70 88888.00 2016-03-19 01:00:50.906 079 11806.65 188.38 52499.70 88888.00 2016-03-19 01:00:51.406 079 11806.66 188.35 52499.72 88888.00 2016-03-19 01:00:51.906 079 11806.67 188.35 52499.72 88888.00 2016-03-19 01:00:52.406 079 11806.69 188.35 52499.72 88888.00 2016-03-19 01:00:52.906 079 11806.70 188.40 52499.68 88888.00 2016-03-19 01:00:53.406 079 11806.70 188.40 52499.70 88888.00 2016-03-19 01:00:53.906 079 11806.74 188.43 52499.68 88888.00 2016-03-19 01:00:54.406 079 11806.70 188.44 52499.66 88888.00 2016-03-19 01:00:54.906 079 11806.67 188.41 52499.68 88888.00 2016-03-19 01:00:55.406 079 11806.68 188.39 52499.67 88888.00 2016-03-19 01:00:55.906 079 11806.73 188.40 52499.65 88888.00 2016-03-19 01:00:56.406 079 11806.72 188.44 52499.65 88888.00 2016-03-19 01:00:56.906 079 11806.73 188.44 52499.70 88888.00 2016-03-19 01:00:57.406 079 11806.72 188.44 52499.67 88888.00 2016-03-19 01:00:57.906 079 11806.73 188.45 52499.70 88888.00 2016-03-19 01:00:58.406 079 11806.76 188.47 52499.68 88888.00 2016-03-19 01:00:58.906 079 11806.81 188.50 52499.67 88888.00 2016-03-19 01:00:59.406 079 11806.83 188.47 52499.64 88888.00 2016-03-19 01:00:59.906 079 11806.84 188.49 52499.65 88888.00 2016-03-19 01:01:00.406 079 11806.82 188.49 52499.64 88888.00 2016-03-19 01:01:00.906 079 11806.82 188.48 52499.65 88888.00 2016-03-19 01:01:01.406 079 11806.82 188.49 52499.67 88888.00 2016-03-19 01:01:01.906 079 11806.82 188.49 52499.71 88888.00 2016-03-19 01:01:02.406 079 11806.83 188.45 52499.71 88888.00 2016-03-19 01:01:02.906 079 11806.82 188.47 52499.67 88888.00 2016-03-19 01:01:03.406 079 11806.83 188.49 52499.66 88888.00 2016-03-19 01:01:03.906 079 11806.86 188.50 52499.65 88888.00 2016-03-19 01:01:04.406 079 11806.86 188.43 52499.63 88888.00 2016-03-19 01:01:04.906 079 11806.83 188.48 52499.63 88888.00 2016-03-19 01:01:05.406 079 11806.83 188.49 52499.67 88888.00 2016-03-19 01:01:05.906 079 11806.84 188.49 52499.67 88888.00 2016-03-19 01:01:06.406 079 11806.85 188.50 52499.65 88888.00 2016-03-19 01:01:06.906 079 11806.84 188.48 52499.65 88888.00 2016-03-19 01:01:07.406 079 11806.85 188.50 52499.65 88888.00 2016-03-19 01:01:07.906 079 11806.84 188.52 52499.65 88888.00 2016-03-19 01:01:08.406 079 11806.88 188.53 52499.64 88888.00 2016-03-19 01:01:08.906 079 11806.93 188.48 52499.65 88888.00 2016-03-19 01:01:09.406 079 11806.93 188.50 52499.65 88888.00 2016-03-19 01:01:09.906 079 11806.93 188.52 52499.63 88888.00 2016-03-19 01:01:10.406 079 11806.90 188.55 52499.64 88888.00 2016-03-19 01:01:10.906 079 11806.87 188.57 52499.62 88888.00 2016-03-19 01:01:11.406 079 11806.85 188.55 52499.59 88888.00 2016-03-19 01:01:11.906 079 11806.84 188.57 52499.61 88888.00 2016-03-19 01:01:12.406 079 11806.88 188.54 52499.63 88888.00 2016-03-19 01:01:12.906 079 11806.90 188.55 52499.61 88888.00 2016-03-19 01:01:13.406 079 11806.87 188.55 52499.59 88888.00 2016-03-19 01:01:13.906 079 11806.85 188.53 52499.56 88888.00 2016-03-19 01:01:14.406 079 11806.86 188.49 52499.50 88888.00 2016-03-19 01:01:14.906 079 11806.88 188.48 52499.48 88888.00 2016-03-19 01:01:15.406 079 11806.88 188.49 52499.49 88888.00 2016-03-19 01:01:15.906 079 11806.87 188.51 52499.54 88888.00 2016-03-19 01:01:16.406 079 11806.87 188.54 52499.52 88888.00 2016-03-19 01:01:16.906 079 11806.86 188.50 52499.53 88888.00 2016-03-19 01:01:17.406 079 11806.86 188.52 52499.54 88888.00 2016-03-19 01:01:17.906 079 11806.87 188.54 52499.56 88888.00 2016-03-19 01:01:18.406 079 11806.91 188.57 52499.61 88888.00 2016-03-19 01:01:18.906 079 11806.92 188.54 52499.64 88888.00 2016-03-19 01:01:19.406 079 11806.90 188.55 52499.61 88888.00 2016-03-19 01:01:19.906 079 11806.87 188.50 52499.59 88888.00 2016-03-19 01:01:20.406 079 11806.88 188.49 52499.61 88888.00 2016-03-19 01:01:20.906 079 11806.91 188.51 52499.63 88888.00 2016-03-19 01:01:21.406 079 11806.91 188.52 52499.63 88888.00 2016-03-19 01:01:21.906 079 11806.93 188.51 52499.61 88888.00 2016-03-19 01:01:22.406 079 11806.94 188.51 52499.57 88888.00 2016-03-19 01:01:22.906 079 11806.91 188.50 52499.54 88888.00 2016-03-19 01:01:23.406 079 11806.92 188.49 52499.54 88888.00 2016-03-19 01:01:23.906 079 11806.92 188.50 52499.56 88888.00 2016-03-19 01:01:24.406 079 11806.90 188.50 52499.58 88888.00 2016-03-19 01:01:24.906 079 11806.86 188.48 52499.59 88888.00 2016-03-19 01:01:25.406 079 11806.85 188.45 52499.59 88888.00 2016-03-19 01:01:25.906 079 11806.86 188.45 52499.57 88888.00 2016-03-19 01:01:26.406 079 11806.86 188.47 52499.57 88888.00 2016-03-19 01:01:26.906 079 11806.87 188.48 52499.58 88888.00 2016-03-19 01:01:27.406 079 11806.88 188.48 52499.57 88888.00 2016-03-19 01:01:27.906 079 11806.90 188.47 52499.56 88888.00 2016-03-19 01:01:28.406 079 11806.90 188.47 52499.55 88888.00 2016-03-19 01:01:28.906 079 11806.87 188.42 52499.57 88888.00 2016-03-19 01:01:29.406 079 11806.84 188.41 52499.59 88888.00 2016-03-19 01:01:29.906 079 11806.86 188.43 52499.58 88888.00 2016-03-19 01:01:30.406 079 11806.86 188.44 52499.57 88888.00 2016-03-19 01:01:30.906 079 11806.90 188.44 52499.58 88888.00 2016-03-19 01:01:31.406 079 11806.88 188.43 52499.57 88888.00 2016-03-19 01:01:31.906 079 11806.91 188.44 52499.59 88888.00 2016-03-19 01:01:32.406 079 11806.88 188.44 52499.58 88888.00 2016-03-19 01:01:32.906 079 11806.91 188.44 52499.53 88888.00 2016-03-19 01:01:33.406 079 11806.90 188.44 52499.54 88888.00 2016-03-19 01:01:33.906 079 11806.88 188.42 52499.56 88888.00 2016-03-19 01:01:34.406 079 11806.86 188.42 52499.56 88888.00 2016-03-19 01:01:34.906 079 11806.83 188.44 52499.62 88888.00 2016-03-19 01:01:35.406 079 11806.81 188.43 52499.61 88888.00 2016-03-19 01:01:35.906 079 11806.84 188.43 52499.57 88888.00 2016-03-19 01:01:36.406 079 11806.85 188.44 52499.58 88888.00 2016-03-19 01:01:36.906 079 11806.85 188.47 52499.57 88888.00 2016-03-19 01:01:37.406 079 11806.79 188.44 52499.56 88888.00 2016-03-19 01:01:37.906 079 11806.78 188.44 52499.52 88888.00 2016-03-19 01:01:38.406 079 11806.84 188.45 52499.50 88888.00 2016-03-19 01:01:38.906 079 11806.82 188.48 52499.50 88888.00 2016-03-19 01:01:39.406 079 11806.81 188.48 52499.49 88888.00 2016-03-19 01:01:39.906 079 11806.82 188.45 52499.46 88888.00 2016-03-19 01:01:40.406 079 11806.81 188.45 52499.45 88888.00 2016-03-19 01:01:40.906 079 11806.76 188.45 52499.45 88888.00 2016-03-19 01:01:41.406 079 11806.75 188.44 52499.47 88888.00 2016-03-19 01:01:41.906 079 11806.75 188.42 52499.46 88888.00 2016-03-19 01:01:42.406 079 11806.77 188.42 52499.48 88888.00 2016-03-19 01:01:42.906 079 11806.79 188.42 52499.48 88888.00 2016-03-19 01:01:43.406 079 11806.78 188.42 52499.46 88888.00 2016-03-19 01:01:43.906 079 11806.81 188.43 52499.48 88888.00 2016-03-19 01:01:44.406 079 11806.81 188.41 52499.48 88888.00 2016-03-19 01:01:44.906 079 11806.77 188.40 52499.49 88888.00 2016-03-19 01:01:45.406 079 11806.74 188.41 52499.52 88888.00 2016-03-19 01:01:45.906 079 11806.69 188.44 52499.49 88888.00 2016-03-19 01:01:46.406 079 11806.72 188.42 52499.50 88888.00 2016-03-19 01:01:46.906 079 11806.69 188.40 52499.50 88888.00 2016-03-19 01:01:47.406 079 11806.69 188.36 52499.47 88888.00 2016-03-19 01:01:47.906 079 11806.69 188.34 52499.46 88888.00 2016-03-19 01:01:48.406 079 11806.70 188.38 52499.44 88888.00 2016-03-19 01:01:48.906 079 11806.69 188.36 52499.43 88888.00 2016-03-19 01:01:49.406 079 11806.70 188.35 52499.43 88888.00 2016-03-19 01:01:49.906 079 11806.73 188.34 52499.43 88888.00 2016-03-19 01:01:50.406 079 11806.73 188.33 52499.38 88888.00 2016-03-19 01:01:50.906 079 11806.72 188.32 52499.39 88888.00 2016-03-19 01:01:51.406 079 11806.72 188.31 52499.38 88888.00 2016-03-19 01:01:51.906 079 11806.72 188.31 52499.38 88888.00 2016-03-19 01:01:52.406 079 11806.77 188.30 52499.38 88888.00 2016-03-19 01:01:52.906 079 11806.77 188.32 52499.40 88888.00 2016-03-19 01:01:53.406 079 11806.75 188.29 52499.39 88888.00 2016-03-19 01:01:53.906 079 11806.77 188.29 52499.39 88888.00 2016-03-19 01:01:54.406 079 11806.78 188.31 52499.39 88888.00 2016-03-19 01:01:54.906 079 11806.75 188.31 52499.35 88888.00 2016-03-19 01:01:55.406 079 11806.75 188.32 52499.35 88888.00 2016-03-19 01:01:55.906 079 11806.74 188.29 52499.37 88888.00 2016-03-19 01:01:56.406 079 11806.72 188.29 52499.32 88888.00 2016-03-19 01:01:56.906 079 11806.73 188.30 52499.31 88888.00 2016-03-19 01:01:57.406 079 11806.72 188.31 52499.34 88888.00 2016-03-19 01:01:57.906 079 11806.68 188.30 52499.34 88888.00 2016-03-19 01:01:58.406 079 11806.67 188.28 52499.32 88888.00 2016-03-19 01:01:58.906 079 11806.68 188.28 52499.31 88888.00 2016-03-19 01:01:59.406 079 11806.67 188.25 52499.32 88888.00 2016-03-19 01:01:59.906 079 11806.70 188.24 52499.30 88888.00 2016-03-19 01:02:00.406 079 11806.69 188.25 52499.30 88888.00 2016-03-19 01:02:00.906 079 11806.68 188.28 52499.34 88888.00 2016-03-19 01:02:01.406 079 11806.70 188.26 52499.29 88888.00 2016-03-19 01:02:01.906 079 11806.74 188.23 52499.29 88888.00 2016-03-19 01:02:02.406 079 11806.75 188.25 52499.32 88888.00 2016-03-19 01:02:02.906 079 11806.74 188.26 52499.35 88888.00 2016-03-19 01:02:03.406 079 11806.74 188.24 52499.34 88888.00 2016-03-19 01:02:03.906 079 11806.78 188.25 52499.30 88888.00 2016-03-19 01:02:04.406 079 11806.78 188.26 52499.27 88888.00 2016-03-19 01:02:04.906 079 11806.83 188.25 52499.29 88888.00 2016-03-19 01:02:05.406 079 11806.83 188.23 52499.35 88888.00 2016-03-19 01:02:05.906 079 11806.81 188.21 52499.32 88888.00 2016-03-19 01:02:06.406 079 11806.82 188.20 52499.27 88888.00 2016-03-19 01:02:06.906 079 11806.81 188.22 52499.27 88888.00 2016-03-19 01:02:07.406 079 11806.83 188.21 52499.23 88888.00 2016-03-19 01:02:07.906 079 11806.84 188.23 52499.28 88888.00 2016-03-19 01:02:08.406 079 11806.83 188.24 52499.29 88888.00 2016-03-19 01:02:08.906 079 11806.82 188.24 52499.30 88888.00 2016-03-19 01:02:09.406 079 11806.83 188.23 52499.31 88888.00 2016-03-19 01:02:09.906 079 11806.84 188.20 52499.30 88888.00 2016-03-19 01:02:10.406 079 11806.83 188.15 52499.28 88888.00 2016-03-19 01:02:10.906 079 11806.86 188.16 52499.27 88888.00 2016-03-19 01:02:11.406 079 11806.84 188.14 52499.22 88888.00 2016-03-19 01:02:11.906 079 11806.85 188.15 52499.20 88888.00 2016-03-19 01:02:12.406 079 11806.85 188.16 52499.19 88888.00 2016-03-19 01:02:12.906 079 11806.86 188.16 52499.20 88888.00 2016-03-19 01:02:13.406 079 11806.92 188.13 52499.19 88888.00 2016-03-19 01:02:13.906 079 11806.94 188.13 52499.19 88888.00 2016-03-19 01:02:14.406 079 11806.94 188.15 52499.17 88888.00 2016-03-19 01:02:14.906 079 11806.94 188.14 52499.13 88888.00 2016-03-19 01:02:15.406 079 11806.93 188.18 52499.13 88888.00 2016-03-19 01:02:15.906 079 11806.95 188.15 52499.11 88888.00 2016-03-19 01:02:16.406 079 11806.94 188.12 52499.14 88888.00 2016-03-19 01:02:16.906 079 11806.96 188.06 52499.13 88888.00 2016-03-19 01:02:17.406 079 11806.99 188.08 52499.15 88888.00 2016-03-19 01:02:17.906 079 11806.98 188.08 52499.17 88888.00 2016-03-19 01:02:18.406 079 11806.95 188.06 52499.17 88888.00 2016-03-19 01:02:18.906 079 11806.98 188.06 52499.15 88888.00 2016-03-19 01:02:19.406 079 11806.95 188.06 52499.14 88888.00 2016-03-19 01:02:19.906 079 11806.96 188.09 52499.15 88888.00 2016-03-19 01:02:20.406 079 11807.01 188.12 52499.14 88888.00 2016-03-19 01:02:20.906 079 11807.03 188.10 52499.12 88888.00 2016-03-19 01:02:21.406 079 11807.00 188.10 52499.11 88888.00 2016-03-19 01:02:21.906 079 11806.98 188.06 52499.10 88888.00 2016-03-19 01:02:22.406 079 11807.00 188.13 52499.09 88888.00 2016-03-19 01:02:22.906 079 11807.04 188.12 52499.12 88888.00 2016-03-19 01:02:23.406 079 11807.07 188.06 52499.10 88888.00 2016-03-19 01:02:23.906 079 11807.07 188.06 52499.09 88888.00 2016-03-19 01:02:24.406 079 11807.05 188.08 52499.06 88888.00 2016-03-19 01:02:24.906 079 11807.08 188.10 52499.05 88888.00 2016-03-19 01:02:25.406 079 11807.09 188.15 52499.05 88888.00 2016-03-19 01:02:25.906 079 11807.09 188.11 52499.08 88888.00 2016-03-19 01:02:26.406 079 11807.10 188.09 52499.10 88888.00 2016-03-19 01:02:26.906 079 11807.12 188.09 52499.10 88888.00 2016-03-19 01:02:27.406 079 11807.13 188.12 52499.10 88888.00 2016-03-19 01:02:27.906 079 11807.16 188.13 52499.11 88888.00 2016-03-19 01:02:28.406 079 11807.18 188.15 52499.11 88888.00 2016-03-19 01:02:28.906 079 11807.14 188.15 52499.10 88888.00 2016-03-19 01:02:29.406 079 11807.14 188.11 52499.09 88888.00 2016-03-19 01:02:29.906 079 11807.14 188.11 52499.06 88888.00 2016-03-19 01:02:30.406 079 11807.12 188.10 52499.06 88888.00 2016-03-19 01:02:30.906 079 11807.10 188.09 52499.11 88888.00 2016-03-19 01:02:31.406 079 11807.12 188.10 52499.10 88888.00 2016-03-19 01:02:31.906 079 11807.10 188.13 52499.06 88888.00 2016-03-19 01:02:32.406 079 11807.09 188.14 52499.06 88888.00 2016-03-19 01:02:32.906 079 11807.04 188.13 52499.08 88888.00 2016-03-19 01:02:33.406 079 11807.04 188.10 52499.11 88888.00 2016-03-19 01:02:33.906 079 11807.04 188.11 52499.11 88888.00 2016-03-19 01:02:34.406 079 11807.02 188.11 52499.08 88888.00 2016-03-19 01:02:34.906 079 11807.02 188.14 52499.08 88888.00 2016-03-19 01:02:35.406 079 11807.04 188.18 52499.09 88888.00 2016-03-19 01:02:35.906 079 11807.07 188.19 52499.04 88888.00 2016-03-19 01:02:36.406 079 11807.07 188.18 52499.02 88888.00 2016-03-19 01:02:36.906 079 11807.07 188.18 52498.99 88888.00 2016-03-19 01:02:37.406 079 11807.09 188.16 52499.00 88888.00 2016-03-19 01:02:37.906 079 11807.09 188.14 52499.03 88888.00 2016-03-19 01:02:38.406 079 11807.08 188.13 52498.96 88888.00 2016-03-19 01:02:38.906 079 11807.08 188.13 52498.95 88888.00 2016-03-19 01:02:39.406 079 11807.09 188.16 52499.03 88888.00 2016-03-19 01:02:39.906 079 11807.04 188.18 52499.02 88888.00 2016-03-19 01:02:40.406 079 11807.02 188.13 52499.02 88888.00 2016-03-19 01:02:40.906 079 11807.07 188.15 52499.04 88888.00 2016-03-19 01:02:41.406 079 11807.09 188.19 52499.00 88888.00 2016-03-19 01:02:41.906 079 11807.08 188.19 52498.97 88888.00 2016-03-19 01:02:42.406 079 11807.10 188.16 52498.96 88888.00 2016-03-19 01:02:42.906 079 11807.13 188.12 52498.93 88888.00 2016-03-19 01:02:43.406 079 11807.18 188.12 52498.93 88888.00 2016-03-19 01:02:43.906 079 11807.17 188.18 52498.94 88888.00 2016-03-19 01:02:44.406 079 11807.16 188.16 52498.92 88888.00 2016-03-19 01:02:44.906 079 11807.16 188.19 52498.93 88888.00 2016-03-19 01:02:45.406 079 11807.20 188.20 52498.94 88888.00 2016-03-19 01:02:45.906 079 11807.20 188.16 52498.94 88888.00 2016-03-19 01:02:46.406 079 11807.20 188.18 52498.88 88888.00 2016-03-19 01:02:46.906 079 11807.18 188.19 52498.90 88888.00 2016-03-19 01:02:47.406 079 11807.19 188.18 52498.91 88888.00 2016-03-19 01:02:47.906 079 11807.20 188.16 52498.88 88888.00 2016-03-19 01:02:48.406 079 11807.20 188.19 52498.90 88888.00 2016-03-19 01:02:48.906 079 11807.21 188.19 52498.90 88888.00 2016-03-19 01:02:49.406 079 11807.21 188.20 52498.82 88888.00 2016-03-19 01:02:49.906 079 11807.19 188.23 52498.80 88888.00 2016-03-19 01:02:50.406 079 11807.17 188.23 52498.82 88888.00 2016-03-19 01:02:50.906 079 11807.21 188.24 52498.84 88888.00 2016-03-19 01:02:51.406 079 11807.26 188.25 52498.83 88888.00 2016-03-19 01:02:51.906 079 11807.22 188.24 52498.87 88888.00 2016-03-19 01:02:52.406 079 11807.25 188.25 52498.90 88888.00 2016-03-19 01:02:52.906 079 11807.25 188.28 52498.91 88888.00 2016-03-19 01:02:53.406 079 11807.21 188.28 52498.90 88888.00 2016-03-19 01:02:53.906 079 11807.20 188.25 52498.85 88888.00 2016-03-19 01:02:54.406 079 11807.18 188.23 52498.82 88888.00 2016-03-19 01:02:54.906 079 11807.21 188.23 52498.84 88888.00 2016-03-19 01:02:55.406 079 11807.21 188.26 52498.84 88888.00 2016-03-19 01:02:55.906 079 11807.22 188.25 52498.84 88888.00 2016-03-19 01:02:56.406 079 11807.21 188.26 52498.84 88888.00 2016-03-19 01:02:56.906 079 11807.22 188.28 52498.82 88888.00 2016-03-19 01:02:57.406 079 11807.20 188.24 52498.82 88888.00 2016-03-19 01:02:57.906 079 11807.19 188.23 52498.79 88888.00 2016-03-19 01:02:58.406 079 11807.21 188.25 52498.79 88888.00 2016-03-19 01:02:58.906 079 11807.18 188.24 52498.82 88888.00 2016-03-19 01:02:59.406 079 11807.21 188.22 52498.84 88888.00 2016-03-19 01:02:59.906 079 11807.21 188.21 52498.83 88888.00 2016-03-19 01:03:00.407 079 11807.18 188.19 52498.79 88888.00 2016-03-19 01:03:00.907 079 11807.19 188.21 52498.78 88888.00 2016-03-19 01:03:01.407 079 11807.22 188.21 52498.78 88888.00 2016-03-19 01:03:01.907 079 11807.21 188.20 52498.77 88888.00 2016-03-19 01:03:02.407 079 11807.22 188.20 52498.76 88888.00 2016-03-19 01:03:02.907 079 11807.21 188.20 52498.74 88888.00 2016-03-19 01:03:03.407 079 11807.17 188.20 52498.69 88888.00 2016-03-19 01:03:03.907 079 11807.20 188.13 52498.66 88888.00 2016-03-19 01:03:04.407 079 11807.20 188.12 52498.66 88888.00 2016-03-19 01:03:04.907 079 11807.17 188.12 52498.65 88888.00 2016-03-19 01:03:05.407 079 11807.16 188.12 52498.66 88888.00 2016-03-19 01:03:05.907 079 11807.14 188.06 52498.68 88888.00 2016-03-19 01:03:06.407 079 11807.12 188.03 52498.68 88888.00 2016-03-19 01:03:06.907 079 11807.14 188.02 52498.67 88888.00 2016-03-19 01:03:07.407 079 11807.17 188.02 52498.69 88888.00 2016-03-19 01:03:07.907 079 11807.18 188.02 52498.66 88888.00 2016-03-19 01:03:08.407 079 11807.17 188.05 52498.66 88888.00 2016-03-19 01:03:08.907 079 11807.20 188.02 52498.69 88888.00 2016-03-19 01:03:09.407 079 11807.23 187.97 52498.67 88888.00 2016-03-19 01:03:09.907 079 11807.25 187.97 52498.68 88888.00 2016-03-19 01:03:10.407 079 11807.25 188.00 52498.68 88888.00 2016-03-19 01:03:10.907 079 11807.21 187.99 52498.68 88888.00 2016-03-19 01:03:11.407 079 11807.21 187.96 52498.66 88888.00 2016-03-19 01:03:11.907 079 11807.20 188.00 52498.64 88888.00 2016-03-19 01:03:12.407 079 11807.21 188.01 52498.64 88888.00 2016-03-19 01:03:12.907 079 11807.18 187.96 52498.64 88888.00 2016-03-19 01:03:13.407 079 11807.16 187.95 52498.68 88888.00 2016-03-19 01:03:13.907 079 11807.18 187.97 52498.69 88888.00 2016-03-19 01:03:14.407 079 11807.14 187.97 52498.64 88888.00 2016-03-19 01:03:14.907 079 11807.17 187.99 52498.61 88888.00 2016-03-19 01:03:15.407 079 11807.17 187.95 52498.61 88888.00 2016-03-19 01:03:15.907 079 11807.18 187.93 52498.64 88888.00 2016-03-19 01:03:16.407 079 11807.19 187.92 52498.64 88888.00 2016-03-19 01:03:16.907 079 11807.22 187.94 52498.60 88888.00 2016-03-19 01:03:17.407 079 11807.21 187.94 52498.57 88888.00 2016-03-19 01:03:17.907 079 11807.20 187.94 52498.56 88888.00 2016-03-19 01:03:18.407 079 11807.19 187.94 52498.57 88888.00 2016-03-19 01:03:18.907 079 11807.17 187.95 52498.58 88888.00 2016-03-19 01:03:19.407 079 11807.14 187.97 52498.57 88888.00 2016-03-19 01:03:19.907 079 11807.22 187.95 52498.55 88888.00 2016-03-19 01:03:20.407 079 11807.27 187.96 52498.57 88888.00 2016-03-19 01:03:20.907 079 11807.26 188.00 52498.56 88888.00 2016-03-19 01:03:21.407 079 11807.23 187.96 52498.58 88888.00 2016-03-19 01:03:21.907 079 11807.21 187.97 52498.60 88888.00 2016-03-19 01:03:22.407 079 11807.21 187.96 52498.59 88888.00 2016-03-19 01:03:22.907 079 11807.25 188.00 52498.59 88888.00 2016-03-19 01:03:23.407 079 11807.23 188.01 52498.59 88888.00 2016-03-19 01:03:23.907 079 11807.22 187.97 52498.62 88888.00 2016-03-19 01:03:24.407 079 11807.22 187.99 52498.60 88888.00 2016-03-19 01:03:24.907 079 11807.23 187.97 52498.60 88888.00 2016-03-19 01:03:25.407 079 11807.25 187.97 52498.56 88888.00 2016-03-19 01:03:25.907 079 11807.25 188.01 52498.55 88888.00 2016-03-19 01:03:26.407 079 11807.26 187.99 52498.53 88888.00 2016-03-19 01:03:26.907 079 11807.21 188.01 52498.53 88888.00 2016-03-19 01:03:27.407 079 11807.25 187.95 52498.50 88888.00 2016-03-19 01:03:27.907 079 11807.23 187.91 52498.50 88888.00 2016-03-19 01:03:28.407 079 11807.19 187.89 52498.51 88888.00 2016-03-19 01:03:28.907 079 11807.14 187.87 52498.51 88888.00 2016-03-19 01:03:29.407 079 11807.13 187.84 52498.47 88888.00 2016-03-19 01:03:29.907 079 11807.13 187.85 52498.46 88888.00 2016-03-19 01:03:30.407 079 11807.17 187.87 52498.48 88888.00 2016-03-19 01:03:30.907 079 11807.17 187.82 52498.48 88888.00 2016-03-19 01:03:31.407 079 11807.19 187.80 52498.48 88888.00 2016-03-19 01:03:31.907 079 11807.16 187.80 52498.50 88888.00 2016-03-19 01:03:32.407 079 11807.23 187.77 52498.47 88888.00 2016-03-19 01:03:32.907 079 11807.22 187.72 52498.44 88888.00 2016-03-19 01:03:33.407 079 11807.18 187.75 52498.47 88888.00 2016-03-19 01:03:33.907 079 11807.17 187.74 52498.44 88888.00 2016-03-19 01:03:34.407 079 11807.18 187.73 52498.44 88888.00 2016-03-19 01:03:34.907 079 11807.17 187.72 52498.50 88888.00 2016-03-19 01:03:35.407 079 11807.19 187.73 52498.50 88888.00 2016-03-19 01:03:35.907 079 11807.17 187.71 52498.51 88888.00 2016-03-19 01:03:36.407 079 11807.12 187.67 52498.48 88888.00 2016-03-19 01:03:36.907 079 11807.17 187.66 52498.42 88888.00 2016-03-19 01:03:37.407 079 11807.21 187.65 52498.42 88888.00 2016-03-19 01:03:37.907 079 11807.20 187.60 52498.42 88888.00 2016-03-19 01:03:38.407 079 11807.23 187.60 52498.42 88888.00 2016-03-19 01:03:38.907 079 11807.25 187.61 52498.43 88888.00 2016-03-19 01:03:39.407 079 11807.25 187.65 52498.47 88888.00 2016-03-19 01:03:39.907 079 11807.26 187.62 52498.40 88888.00 2016-03-19 01:03:40.407 079 11807.28 187.63 52498.39 88888.00 2016-03-19 01:03:40.907 079 11807.22 187.66 52498.44 88888.00 2016-03-19 01:03:41.407 079 11807.22 187.64 52498.42 88888.00 2016-03-19 01:03:41.907 079 11807.22 187.67 52498.42 88888.00 2016-03-19 01:03:42.407 079 11807.20 187.62 52498.43 88888.00 2016-03-19 01:03:42.907 079 11807.19 187.61 52498.41 88888.00 2016-03-19 01:03:43.407 079 11807.18 187.62 52498.41 88888.00 2016-03-19 01:03:43.907 079 11807.20 187.60 52498.41 88888.00 2016-03-19 01:03:44.407 079 11807.18 187.63 52498.46 88888.00 2016-03-19 01:03:44.907 079 11807.21 187.62 52498.43 88888.00 2016-03-19 01:03:45.407 079 11807.21 187.61 52498.41 88888.00 2016-03-19 01:03:45.907 079 11807.20 187.65 52498.38 88888.00 2016-03-19 01:03:46.407 079 11807.17 187.66 52498.36 88888.00 2016-03-19 01:03:46.907 079 11807.19 187.64 52498.39 88888.00 2016-03-19 01:03:47.407 079 11807.18 187.66 52498.39 88888.00 2016-03-19 01:03:47.907 079 11807.12 187.66 52498.35 88888.00 2016-03-19 01:03:48.407 079 11807.14 187.65 52498.34 88888.00 2016-03-19 01:03:48.907 079 11807.12 187.64 52498.36 88888.00 2016-03-19 01:03:49.407 079 11807.13 187.62 52498.33 88888.00 2016-03-19 01:03:49.907 079 11807.11 187.63 52498.34 88888.00 2016-03-19 01:03:50.407 079 11807.10 187.61 52498.33 88888.00 2016-03-19 01:03:50.907 079 11807.12 187.60 52498.31 88888.00 2016-03-19 01:03:51.407 079 11807.10 187.62 52498.33 88888.00 2016-03-19 01:03:51.907 079 11807.10 187.64 52498.33 88888.00 2016-03-19 01:03:52.407 079 11807.10 187.64 52498.31 88888.00 2016-03-19 01:03:52.907 079 11807.09 187.63 52498.32 88888.00 2016-03-19 01:03:53.407 079 11807.11 187.62 52498.31 88888.00 2016-03-19 01:03:53.907 079 11807.13 187.62 52498.31 88888.00 2016-03-19 01:03:54.407 079 11807.12 187.62 52498.31 88888.00 2016-03-19 01:03:54.907 079 11807.16 187.58 52498.30 88888.00 2016-03-19 01:03:55.407 079 11807.14 187.58 52498.29 88888.00 2016-03-19 01:03:55.907 079 11807.11 187.60 52498.26 88888.00 2016-03-19 01:03:56.407 079 11807.13 187.56 52498.30 88888.00 2016-03-19 01:03:56.907 079 11807.16 187.53 52498.31 88888.00 2016-03-19 01:03:57.407 079 11807.13 187.55 52498.29 88888.00 2016-03-19 01:03:57.907 079 11807.12 187.54 52498.24 88888.00 2016-03-19 01:03:58.407 079 11807.14 187.53 52498.26 88888.00 2016-03-19 01:03:58.907 079 11807.18 187.55 52498.30 88888.00 2016-03-19 01:03:59.407 079 11807.19 187.58 52498.29 88888.00 2016-03-19 01:03:59.907 079 11807.17 187.55 52498.24 88888.00 2016-03-19 01:04:00.407 079 11807.18 187.55 52498.25 88888.00 2016-03-19 01:04:00.907 079 11807.20 187.51 52498.27 88888.00 2016-03-19 01:04:01.407 079 11807.21 187.48 52498.27 88888.00 2016-03-19 01:04:01.907 079 11807.22 187.48 52498.26 88888.00 2016-03-19 01:04:02.407 079 11807.21 187.50 52498.25 88888.00 2016-03-19 01:04:02.907 079 11807.20 187.47 52498.25 88888.00 2016-03-19 01:04:03.407 079 11807.20 187.46 52498.25 88888.00 2016-03-19 01:04:03.907 079 11807.20 187.45 52498.26 88888.00 2016-03-19 01:04:04.407 079 11807.22 187.42 52498.23 88888.00 2016-03-19 01:04:04.907 079 11807.25 187.39 52498.22 88888.00 2016-03-19 01:04:05.407 079 11807.25 187.37 52498.23 88888.00 2016-03-19 01:04:05.907 079 11807.29 187.39 52498.21 88888.00 2016-03-19 01:04:06.407 079 11807.28 187.41 52498.18 88888.00 2016-03-19 01:04:06.907 079 11807.30 187.37 52498.22 88888.00 2016-03-19 01:04:07.407 079 11807.33 187.36 52498.24 88888.00 2016-03-19 01:04:07.907 079 11807.29 187.39 52498.26 88888.00 2016-03-19 01:04:08.407 079 11807.31 187.36 52498.27 88888.00 2016-03-19 01:04:08.907 079 11807.31 187.37 52498.24 88888.00 2016-03-19 01:04:09.407 079 11807.35 187.36 52498.24 88888.00 2016-03-19 01:04:09.907 079 11807.38 187.35 52498.21 88888.00 2016-03-19 01:04:10.407 079 11807.42 187.36 52498.21 88888.00 2016-03-19 01:04:10.907 079 11807.45 187.38 52498.23 88888.00 2016-03-19 01:04:11.407 079 11807.45 187.38 52498.20 88888.00 2016-03-19 01:04:11.907 079 11807.47 187.41 52498.18 88888.00 2016-03-19 01:04:12.407 079 11807.48 187.39 52498.20 88888.00 2016-03-19 01:04:12.907 079 11807.46 187.37 52498.21 88888.00 2016-03-19 01:04:13.407 079 11807.45 187.35 52498.20 88888.00 2016-03-19 01:04:13.907 079 11807.46 187.37 52498.16 88888.00 2016-03-19 01:04:14.407 079 11807.48 187.41 52498.14 88888.00 2016-03-19 01:04:14.907 079 11807.49 187.43 52498.14 88888.00 2016-03-19 01:04:15.407 079 11807.52 187.45 52498.14 88888.00 2016-03-19 01:04:15.907 079 11807.52 187.45 52498.14 88888.00 2016-03-19 01:04:16.407 079 11807.46 187.51 52498.14 88888.00 2016-03-19 01:04:16.907 079 11807.46 187.54 52498.14 88888.00 2016-03-19 01:04:17.407 079 11807.51 187.53 52498.14 88888.00 2016-03-19 01:04:17.907 079 11807.51 187.48 52498.14 88888.00 2016-03-19 01:04:18.407 079 11807.51 187.52 52498.20 88888.00 2016-03-19 01:04:18.907 079 11807.54 187.51 52498.23 88888.00 2016-03-19 01:04:19.407 079 11807.53 187.48 52498.22 88888.00 2016-03-19 01:04:19.907 079 11807.54 187.48 52498.17 88888.00 2016-03-19 01:04:20.407 079 11807.58 187.52 52498.16 88888.00 2016-03-19 01:04:20.907 079 11807.63 187.52 52498.13 88888.00 2016-03-19 01:04:21.407 079 11807.64 187.53 52498.13 88888.00 2016-03-19 01:04:21.907 079 11807.62 187.57 52498.14 88888.00 2016-03-19 01:04:22.407 079 11807.63 187.54 52498.15 88888.00 2016-03-19 01:04:22.907 079 11807.60 187.48 52498.15 88888.00 2016-03-19 01:04:23.407 079 11807.57 187.47 52498.12 88888.00 2016-03-19 01:04:23.907 079 11807.57 187.53 52498.14 88888.00 2016-03-19 01:04:24.407 079 11807.62 187.51 52498.09 88888.00 2016-03-19 01:04:24.907 079 11807.63 187.47 52498.11 88888.00 2016-03-19 01:04:25.407 079 11807.64 187.44 52498.11 88888.00 2016-03-19 01:04:25.907 079 11807.67 187.44 52498.09 88888.00 2016-03-19 01:04:26.407 079 11807.72 187.44 52498.09 88888.00 2016-03-19 01:04:26.907 079 11807.75 187.39 52498.12 88888.00 2016-03-19 01:04:27.407 079 11807.75 187.37 52498.14 88888.00 2016-03-19 01:04:27.907 079 11807.77 187.36 52498.09 88888.00 2016-03-19 01:04:28.407 079 11807.78 187.32 52498.13 88888.00 2016-03-19 01:04:28.907 079 11807.77 187.29 52498.16 88888.00 2016-03-19 01:04:29.407 079 11807.79 187.29 52498.15 88888.00 2016-03-19 01:04:29.907 079 11807.78 187.27 52498.13 88888.00 2016-03-19 01:04:30.407 079 11807.81 187.27 52498.13 88888.00 2016-03-19 01:04:30.907 079 11807.82 187.28 52498.13 88888.00 2016-03-19 01:04:31.407 079 11807.81 187.28 52498.15 88888.00 2016-03-19 01:04:31.907 079 11807.81 187.24 52498.14 88888.00 2016-03-19 01:04:32.407 079 11807.82 187.18 52498.13 88888.00 2016-03-19 01:04:32.907 079 11807.84 187.19 52498.12 88888.00 2016-03-19 01:04:33.407 079 11807.86 187.19 52498.12 88888.00 2016-03-19 01:04:33.907 079 11807.84 187.16 52498.13 88888.00 2016-03-19 01:04:34.407 079 11807.87 187.08 52498.11 88888.00 2016-03-19 01:04:34.907 079 11807.91 187.09 52498.08 88888.00 2016-03-19 01:04:35.407 079 11807.95 187.09 52498.09 88888.00 2016-03-19 01:04:35.907 079 11807.98 187.08 52498.12 88888.00 2016-03-19 01:04:36.407 079 11808.00 187.08 52498.13 88888.00 2016-03-19 01:04:36.907 079 11808.01 187.12 52498.13 88888.00 2016-03-19 01:04:37.407 079 11808.01 187.10 52498.14 88888.00 2016-03-19 01:04:37.907 079 11808.08 187.08 52498.13 88888.00 2016-03-19 01:04:38.407 079 11808.08 187.09 52498.13 88888.00 2016-03-19 01:04:38.907 079 11808.07 187.08 52498.11 88888.00 2016-03-19 01:04:39.407 079 11808.07 187.07 52498.11 88888.00 2016-03-19 01:04:39.907 079 11808.04 187.06 52498.12 88888.00 2016-03-19 01:04:40.407 079 11808.05 187.04 52498.09 88888.00 2016-03-19 01:04:40.907 079 11808.04 187.05 52498.11 88888.00 2016-03-19 01:04:41.407 079 11807.99 187.05 52498.13 88888.00 2016-03-19 01:04:41.907 079 11807.99 187.08 52498.13 88888.00 2016-03-19 01:04:42.407 079 11808.05 187.09 52498.13 88888.00 2016-03-19 01:04:42.907 079 11808.08 187.13 52498.08 88888.00 2016-03-19 01:04:43.407 079 11808.06 187.17 52498.04 88888.00 2016-03-19 01:04:43.907 079 11808.09 187.19 52498.00 88888.00 2016-03-19 01:04:44.407 079 11808.10 187.19 52498.02 88888.00 2016-03-19 01:04:44.907 079 11808.10 187.18 52498.04 88888.00 2016-03-19 01:04:45.407 079 11808.13 187.19 52498.05 88888.00 2016-03-19 01:04:45.907 079 11808.13 187.15 52498.04 88888.00 2016-03-19 01:04:46.407 079 11808.10 187.16 52498.03 88888.00 2016-03-19 01:04:46.907 079 11808.08 187.19 52498.02 88888.00 2016-03-19 01:04:47.407 079 11808.10 187.19 52498.00 88888.00 2016-03-19 01:04:47.907 079 11808.14 187.19 52498.02 88888.00 2016-03-19 01:04:48.407 079 11808.16 187.22 52498.04 88888.00 2016-03-19 01:04:48.907 079 11808.10 187.25 52498.07 88888.00 2016-03-19 01:04:49.407 079 11808.07 187.22 52498.07 88888.00 2016-03-19 01:04:49.907 079 11808.10 187.18 52498.08 88888.00 2016-03-19 01:04:50.407 079 11808.07 187.17 52498.08 88888.00 2016-03-19 01:04:50.907 079 11808.07 187.17 52498.05 88888.00 2016-03-19 01:04:51.407 079 11808.08 187.15 52498.07 88888.00 2016-03-19 01:04:51.907 079 11808.08 187.16 52498.05 88888.00 2016-03-19 01:04:52.407 079 11808.07 187.19 52498.04 88888.00 2016-03-19 01:04:52.907 079 11808.07 187.22 52498.04 88888.00 2016-03-19 01:04:53.407 079 11808.13 187.19 52498.03 88888.00 2016-03-19 01:04:53.907 079 11808.16 187.14 52497.98 88888.00 2016-03-19 01:04:54.407 079 11808.15 187.14 52497.99 88888.00 2016-03-19 01:04:54.907 079 11808.13 187.13 52497.97 88888.00 2016-03-19 01:04:55.407 079 11808.15 187.09 52497.94 88888.00 2016-03-19 01:04:55.907 079 11808.15 187.09 52497.95 88888.00 2016-03-19 01:04:56.407 079 11808.15 187.08 52497.94 88888.00 2016-03-19 01:04:56.907 079 11808.19 187.03 52498.00 88888.00 2016-03-19 01:04:57.407 079 11808.26 187.04 52498.03 88888.00 2016-03-19 01:04:57.907 079 11808.27 187.06 52498.03 88888.00 2016-03-19 01:04:58.407 079 11808.27 187.10 52498.03 88888.00 2016-03-19 01:04:58.907 079 11808.27 187.12 52498.03 88888.00 2016-03-19 01:04:59.407 079 11808.28 187.07 52498.04 88888.00 2016-03-19 01:04:59.907 079 11808.23 187.05 52498.03 88888.00 2016-03-19 01:05:00.407 079 11808.18 187.05 52498.00 88888.00 2016-03-19 01:05:00.907 079 11808.22 187.06 52497.97 88888.00 2016-03-19 01:05:01.407 079 11808.26 187.03 52497.97 88888.00 2016-03-19 01:05:01.907 079 11808.25 187.02 52497.95 88888.00 2016-03-19 01:05:02.407 079 11808.23 187.02 52497.94 88888.00 2016-03-19 01:05:02.907 079 11808.27 186.98 52497.96 88888.00 2016-03-19 01:05:03.407 079 11808.25 186.97 52497.96 88888.00 2016-03-19 01:05:03.907 079 11808.25 186.96 52497.97 88888.00 2016-03-19 01:05:04.407 079 11808.28 186.98 52497.96 88888.00 2016-03-19 01:05:04.907 079 11808.30 187.02 52497.91 88888.00 2016-03-19 01:05:05.407 079 11808.30 187.04 52497.90 88888.00 2016-03-19 01:05:05.907 079 11808.27 187.00 52497.92 88888.00 2016-03-19 01:05:06.407 079 11808.24 186.99 52497.95 88888.00 2016-03-19 01:05:06.907 079 11808.22 186.97 52497.95 88888.00 2016-03-19 01:05:07.407 079 11808.25 186.97 52497.98 88888.00 2016-03-19 01:05:07.907 079 11808.24 186.97 52497.99 88888.00 2016-03-19 01:05:08.407 079 11808.21 187.02 52497.97 88888.00 2016-03-19 01:05:08.907 079 11808.22 186.99 52498.00 88888.00 2016-03-19 01:05:09.407 079 11808.24 187.00 52498.00 88888.00 2016-03-19 01:05:09.907 079 11808.27 187.00 52498.03 88888.00 2016-03-19 01:05:10.407 079 11808.31 187.02 52498.00 88888.00 2016-03-19 01:05:10.907 079 11808.31 187.00 52498.02 88888.00 2016-03-19 01:05:11.407 079 11808.33 187.03 52497.98 88888.00 2016-03-19 01:05:11.907 079 11808.32 187.06 52497.94 88888.00 2016-03-19 01:05:12.407 079 11808.31 187.07 52497.91 88888.00 2016-03-19 01:05:12.907 079 11808.32 187.07 52497.96 88888.00 2016-03-19 01:05:13.407 079 11808.28 187.00 52497.97 88888.00 2016-03-19 01:05:13.907 079 11808.28 186.99 52497.95 88888.00 2016-03-19 01:05:14.407 079 11808.26 187.06 52497.98 88888.00 2016-03-19 01:05:14.907 079 11808.22 187.08 52498.02 88888.00 2016-03-19 01:05:15.407 079 11808.18 187.08 52498.04 88888.00 2016-03-19 01:05:15.907 079 11808.18 187.07 52498.03 88888.00 2016-03-19 01:05:16.407 079 11808.19 187.04 52498.03 88888.00 2016-03-19 01:05:16.907 079 11808.22 187.00 52498.05 88888.00 2016-03-19 01:05:17.407 079 11808.25 186.99 52498.08 88888.00 2016-03-19 01:05:17.907 079 11808.25 187.03 52498.08 88888.00 2016-03-19 01:05:18.407 079 11808.30 187.04 52498.06 88888.00 2016-03-19 01:05:18.907 079 11808.31 187.02 52498.06 88888.00 2016-03-19 01:05:19.407 079 11808.27 187.02 52498.08 88888.00 2016-03-19 01:05:19.907 079 11808.26 186.99 52498.07 88888.00 2016-03-19 01:05:20.407 079 11808.31 186.97 52498.08 88888.00 2016-03-19 01:05:20.907 079 11808.31 186.95 52498.03 88888.00 2016-03-19 01:05:21.407 079 11808.30 186.95 52498.03 88888.00 2016-03-19 01:05:21.907 079 11808.28 186.98 52498.03 88888.00 2016-03-19 01:05:22.407 079 11808.26 187.02 52498.05 88888.00 2016-03-19 01:05:22.907 079 11808.28 186.99 52498.07 88888.00 2016-03-19 01:05:23.407 079 11808.32 186.99 52498.06 88888.00 2016-03-19 01:05:23.907 079 11808.34 186.96 52498.06 88888.00 2016-03-19 01:05:24.407 079 11808.32 186.96 52498.02 88888.00 2016-03-19 01:05:24.907 079 11808.33 186.95 52498.00 88888.00 2016-03-19 01:05:25.407 079 11808.34 186.97 52498.04 88888.00 2016-03-19 01:05:25.907 079 11808.30 186.96 52498.04 88888.00 2016-03-19 01:05:26.407 079 11808.31 186.94 52498.02 88888.00 2016-03-19 01:05:26.907 079 11808.31 186.93 52498.00 88888.00 2016-03-19 01:05:27.407 079 11808.31 186.93 52497.99 88888.00 2016-03-19 01:05:27.907 079 11808.32 186.96 52498.04 88888.00 2016-03-19 01:05:28.407 079 11808.32 186.96 52498.03 88888.00 2016-03-19 01:05:28.907 079 11808.34 186.95 52497.99 88888.00 2016-03-19 01:05:29.407 079 11808.33 186.97 52498.02 88888.00 2016-03-19 01:05:29.907 079 11808.31 186.99 52498.03 88888.00 2016-03-19 01:05:30.407 079 11808.35 187.02 52498.02 88888.00 2016-03-19 01:05:30.907 079 11808.36 186.99 52498.00 88888.00 2016-03-19 01:05:31.407 079 11808.40 186.99 52497.99 88888.00 2016-03-19 01:05:31.907 079 11808.39 187.00 52497.99 88888.00 2016-03-19 01:05:32.407 079 11808.35 186.99 52498.00 88888.00 2016-03-19 01:05:32.907 079 11808.34 186.99 52497.97 88888.00 2016-03-19 01:05:33.407 079 11808.34 186.98 52497.96 88888.00 2016-03-19 01:05:33.907 079 11808.34 186.97 52497.97 88888.00 2016-03-19 01:05:34.407 079 11808.33 186.98 52497.98 88888.00 2016-03-19 01:05:34.907 079 11808.31 187.02 52497.99 88888.00 2016-03-19 01:05:35.407 079 11808.32 187.02 52497.99 88888.00 2016-03-19 01:05:35.907 079 11808.31 186.99 52497.96 88888.00 2016-03-19 01:05:36.407 079 11808.31 186.98 52497.98 88888.00 2016-03-19 01:05:36.907 079 11808.32 186.98 52498.03 88888.00 2016-03-19 01:05:37.407 079 11808.31 186.99 52498.05 88888.00 2016-03-19 01:05:37.907 079 11808.30 186.97 52498.08 88888.00 2016-03-19 01:05:38.407 079 11808.26 186.95 52498.09 88888.00 2016-03-19 01:05:38.907 079 11808.30 186.95 52498.11 88888.00 2016-03-19 01:05:39.407 079 11808.34 186.98 52498.12 88888.00 2016-03-19 01:05:39.907 079 11808.34 187.02 52498.08 88888.00 2016-03-19 01:05:40.408 079 11808.30 187.00 52498.08 88888.00 2016-03-19 01:05:40.908 079 11808.32 187.00 52498.06 88888.00 2016-03-19 01:05:41.408 079 11808.35 187.02 52498.06 88888.00 2016-03-19 01:05:41.908 079 11808.33 187.03 52498.05 88888.00 2016-03-19 01:05:42.408 079 11808.31 187.04 52498.05 88888.00 2016-03-19 01:05:42.908 079 11808.32 187.03 52498.07 88888.00 2016-03-19 01:05:43.408 079 11808.35 187.04 52498.08 88888.00 2016-03-19 01:05:43.908 079 11808.35 186.99 52498.05 88888.00 2016-03-19 01:05:44.408 079 11808.36 186.98 52498.04 88888.00 2016-03-19 01:05:44.908 079 11808.39 186.99 52498.04 88888.00 2016-03-19 01:05:45.408 079 11808.36 186.97 52498.03 88888.00 2016-03-19 01:05:45.908 079 11808.36 186.90 52498.07 88888.00 2016-03-19 01:05:46.408 079 11808.37 186.94 52498.05 88888.00 2016-03-19 01:05:46.908 079 11808.36 186.99 52498.05 88888.00 2016-03-19 01:05:47.408 079 11808.40 187.00 52498.06 88888.00 2016-03-19 01:05:47.908 079 11808.36 187.07 52498.06 88888.00 2016-03-19 01:05:48.408 079 11808.32 187.05 52498.06 88888.00 2016-03-19 01:05:48.908 079 11808.34 186.99 52498.05 88888.00 2016-03-19 01:05:49.408 079 11808.35 186.97 52498.05 88888.00 2016-03-19 01:05:49.908 079 11808.35 186.97 52498.11 88888.00 2016-03-19 01:05:50.408 079 11808.40 186.98 52498.11 88888.00 2016-03-19 01:05:50.908 079 11808.39 186.97 52498.07 88888.00 2016-03-19 01:05:51.408 079 11808.36 186.98 52498.06 88888.00 2016-03-19 01:05:51.908 079 11808.37 187.02 52498.05 88888.00 2016-03-19 01:05:52.408 079 11808.39 187.00 52498.03 88888.00 2016-03-19 01:05:52.908 079 11808.37 186.99 52498.03 88888.00 2016-03-19 01:05:53.408 079 11808.39 186.97 52498.05 88888.00 2016-03-19 01:05:53.908 079 11808.40 186.99 52498.08 88888.00 2016-03-19 01:05:54.408 079 11808.42 186.98 52498.03 88888.00 2016-03-19 01:05:54.908 079 11808.39 186.99 52498.03 88888.00 2016-03-19 01:05:55.408 079 11808.40 186.99 52498.02 88888.00 2016-03-19 01:05:55.908 079 11808.41 186.98 52498.03 88888.00 2016-03-19 01:05:56.408 079 11808.37 186.99 52498.09 88888.00 2016-03-19 01:05:56.908 079 11808.41 186.99 52498.12 88888.00 2016-03-19 01:05:57.408 079 11808.40 186.98 52498.06 88888.00 2016-03-19 01:05:57.908 079 11808.41 186.94 52498.06 88888.00 2016-03-19 01:05:58.408 079 11808.43 186.93 52498.07 88888.00 2016-03-19 01:05:58.908 079 11808.44 186.94 52498.07 88888.00 2016-03-19 01:05:59.408 079 11808.42 186.94 52498.06 88888.00 2016-03-19 01:05:59.908 079 11808.42 186.90 52498.06 88888.00 2016-03-19 01:06:00.408 079 11808.41 186.88 52498.05 88888.00 2016-03-19 01:06:00.908 079 11808.43 186.92 52498.08 88888.00 2016-03-19 01:06:01.408 079 11808.45 186.93 52498.08 88888.00 2016-03-19 01:06:01.908 079 11808.43 186.92 52498.08 88888.00 2016-03-19 01:06:02.408 079 11808.44 186.92 52498.09 88888.00 2016-03-19 01:06:02.908 079 11808.42 186.90 52498.05 88888.00 2016-03-19 01:06:03.408 079 11808.43 186.92 52497.97 88888.00 2016-03-19 01:06:03.908 079 11808.47 186.89 52498.02 88888.00 2016-03-19 01:06:04.408 079 11808.45 186.88 52498.03 88888.00 2016-03-19 01:06:04.908 079 11808.45 186.88 52498.02 88888.00 2016-03-19 01:06:05.408 079 11808.43 186.87 52497.99 88888.00 2016-03-19 01:06:05.908 079 11808.44 186.92 52498.00 88888.00 2016-03-19 01:06:06.408 079 11808.44 186.90 52498.03 88888.00 2016-03-19 01:06:06.908 079 11808.44 186.89 52498.03 88888.00 2016-03-19 01:06:07.408 079 11808.44 186.89 52498.04 88888.00 2016-03-19 01:06:07.908 079 11808.41 186.87 52498.05 88888.00 2016-03-19 01:06:08.408 079 11808.40 186.87 52498.06 88888.00 2016-03-19 01:06:08.908 079 11808.40 186.85 52498.06 88888.00 2016-03-19 01:06:09.408 079 11808.41 186.88 52498.03 88888.00 2016-03-19 01:06:09.908 079 11808.44 186.89 52498.02 88888.00 2016-03-19 01:06:10.408 079 11808.48 186.88 52498.03 88888.00 2016-03-19 01:06:10.908 079 11808.43 186.88 52498.06 88888.00 2016-03-19 01:06:11.408 079 11808.44 186.83 52498.03 88888.00 2016-03-19 01:06:11.908 079 11808.45 186.77 52498.03 88888.00 2016-03-19 01:06:12.408 079 11808.47 186.77 52498.03 88888.00 2016-03-19 01:06:12.908 079 11808.48 186.76 52498.05 88888.00 2016-03-19 01:06:13.408 079 11808.49 186.75 52498.04 88888.00 2016-03-19 01:06:13.908 079 11808.50 186.73 52498.05 88888.00 2016-03-19 01:06:14.408 079 11808.57 186.71 52498.09 88888.00 2016-03-19 01:06:14.908 079 11808.54 186.73 52498.11 88888.00 2016-03-19 01:06:15.408 079 11808.49 186.69 52498.06 88888.00 2016-03-19 01:06:15.908 079 11808.47 186.66 52498.05 88888.00 2016-03-19 01:06:16.408 079 11808.50 186.63 52498.06 88888.00 2016-03-19 01:06:16.908 079 11808.51 186.65 52498.05 88888.00 2016-03-19 01:06:17.408 079 11808.52 186.64 52498.04 88888.00 2016-03-19 01:06:17.908 079 11808.49 186.64 52498.07 88888.00 2016-03-19 01:06:18.408 079 11808.47 186.61 52498.07 88888.00 2016-03-19 01:06:18.908 079 11808.49 186.60 52498.06 88888.00 2016-03-19 01:06:19.408 079 11808.52 186.61 52498.05 88888.00 2016-03-19 01:06:19.908 079 11808.57 186.56 52498.06 88888.00 2016-03-19 01:06:20.408 079 11808.54 186.56 52498.04 88888.00 2016-03-19 01:06:20.908 079 11808.51 186.57 52498.03 88888.00 2016-03-19 01:06:21.408 079 11808.52 186.59 52498.05 88888.00 2016-03-19 01:06:21.908 079 11808.56 186.55 52498.04 88888.00 2016-03-19 01:06:22.408 079 11808.57 186.56 52497.98 88888.00 2016-03-19 01:06:22.908 079 11808.57 186.54 52497.95 88888.00 2016-03-19 01:06:23.408 079 11808.54 186.55 52497.95 88888.00 2016-03-19 01:06:23.908 079 11808.57 186.54 52497.98 88888.00 2016-03-19 01:06:24.408 079 11808.54 186.51 52498.00 88888.00 2016-03-19 01:06:24.908 079 11808.52 186.51 52498.00 88888.00 2016-03-19 01:06:25.408 079 11808.54 186.53 52498.00 88888.00 2016-03-19 01:06:25.908 079 11808.52 186.49 52498.02 88888.00 2016-03-19 01:06:26.408 079 11808.51 186.47 52498.02 88888.00 2016-03-19 01:06:26.908 079 11808.54 186.45 52498.02 88888.00 2016-03-19 01:06:27.408 079 11808.50 186.44 52498.05 88888.00 2016-03-19 01:06:27.908 079 11808.50 186.45 52498.04 88888.00 2016-03-19 01:06:28.408 079 11808.52 186.46 52498.03 88888.00 2016-03-19 01:06:28.908 079 11808.52 186.42 52498.03 88888.00 2016-03-19 01:06:29.408 079 11808.50 186.44 52498.00 88888.00 2016-03-19 01:06:29.908 079 11808.45 186.41 52498.00 88888.00 2016-03-19 01:06:30.408 079 11808.44 186.41 52498.04 88888.00 2016-03-19 01:06:30.908 079 11808.45 186.41 52498.03 88888.00 2016-03-19 01:06:31.408 079 11808.41 186.41 52497.99 88888.00 2016-03-19 01:06:31.908 079 11808.42 186.42 52497.98 88888.00 2016-03-19 01:06:32.408 079 11808.40 186.42 52497.98 88888.00 2016-03-19 01:06:32.908 079 11808.40 186.41 52497.99 88888.00 2016-03-19 01:06:33.408 079 11808.39 186.38 52497.99 88888.00 2016-03-19 01:06:33.908 079 11808.36 186.36 52497.97 88888.00 2016-03-19 01:06:34.408 079 11808.40 186.37 52497.98 88888.00 2016-03-19 01:06:34.908 079 11808.37 186.39 52498.00 88888.00 2016-03-19 01:06:35.408 079 11808.33 186.42 52498.07 88888.00 2016-03-19 01:06:35.908 079 11808.33 186.39 52498.06 88888.00 2016-03-19 01:06:36.408 079 11808.32 186.35 52498.05 88888.00 2016-03-19 01:06:36.908 079 11808.30 186.30 52498.05 88888.00 2016-03-19 01:06:37.408 079 11808.28 186.34 52498.05 88888.00 2016-03-19 01:06:37.908 079 11808.31 186.34 52498.06 88888.00 2016-03-19 01:06:38.408 079 11808.26 186.28 52498.07 88888.00 2016-03-19 01:06:38.908 079 11808.28 186.20 52498.11 88888.00 2016-03-19 01:06:39.408 079 11808.30 186.20 52498.07 88888.00 2016-03-19 01:06:39.908 079 11808.28 186.26 52498.02 88888.00 2016-03-19 01:06:40.408 079 11808.33 186.25 52498.05 88888.00 2016-03-19 01:06:40.908 079 11808.37 186.21 52498.04 88888.00 2016-03-19 01:06:41.408 079 11808.35 186.21 52498.02 88888.00 2016-03-19 01:06:41.908 079 11808.33 186.24 52497.98 88888.00 2016-03-19 01:06:42.408 079 11808.32 186.22 52498.04 88888.00 2016-03-19 01:06:42.908 079 11808.31 186.24 52498.04 88888.00 2016-03-19 01:06:43.408 079 11808.30 186.19 52498.05 88888.00 2016-03-19 01:06:43.908 079 11808.32 186.15 52498.08 88888.00 2016-03-19 01:06:44.408 079 11808.34 186.10 52498.05 88888.00 2016-03-19 01:06:44.908 079 11808.37 186.09 52498.04 88888.00 2016-03-19 01:06:45.408 079 11808.36 186.06 52498.04 88888.00 2016-03-19 01:06:45.908 079 11808.28 186.08 52498.03 88888.00 2016-03-19 01:06:46.408 079 11808.28 186.05 52497.99 88888.00 2016-03-19 01:06:46.908 079 11808.27 186.01 52498.00 88888.00 2016-03-19 01:06:47.408 079 11808.30 186.01 52498.00 88888.00 2016-03-19 01:06:47.908 079 11808.31 185.99 52498.00 88888.00 2016-03-19 01:06:48.408 079 11808.32 186.00 52498.03 88888.00 2016-03-19 01:06:48.908 079 11808.33 185.98 52498.00 88888.00 2016-03-19 01:06:49.408 079 11808.34 186.00 52497.98 88888.00 2016-03-19 01:06:49.908 079 11808.32 186.03 52497.98 88888.00 2016-03-19 01:06:50.408 079 11808.31 186.03 52498.03 88888.00 2016-03-19 01:06:50.908 079 11808.32 185.98 52498.03 88888.00 2016-03-19 01:06:51.408 079 11808.34 185.96 52498.05 88888.00 2016-03-19 01:06:51.908 079 11808.36 185.97 52498.04 88888.00 2016-03-19 01:06:52.408 079 11808.39 185.96 52498.00 88888.00 2016-03-19 01:06:52.908 079 11808.40 185.97 52497.98 88888.00 2016-03-19 01:06:53.408 079 11808.41 185.96 52497.99 88888.00 2016-03-19 01:06:53.908 079 11808.44 185.97 52497.96 88888.00 2016-03-19 01:06:54.408 079 11808.44 186.00 52497.94 88888.00 2016-03-19 01:06:54.908 079 11808.41 186.02 52497.92 88888.00 2016-03-19 01:06:55.408 079 11808.40 186.01 52497.96 88888.00 2016-03-19 01:06:55.908 079 11808.42 186.00 52497.97 88888.00 2016-03-19 01:06:56.408 079 11808.42 185.99 52497.98 88888.00 2016-03-19 01:06:56.908 079 11808.39 185.98 52497.99 88888.00 2016-03-19 01:06:57.408 079 11808.39 186.01 52497.99 88888.00 2016-03-19 01:06:57.908 079 11808.39 186.01 52497.97 88888.00 2016-03-19 01:06:58.408 079 11808.34 186.03 52497.97 88888.00 2016-03-19 01:06:58.908 079 11808.35 186.03 52497.99 88888.00 2016-03-19 01:06:59.408 079 11808.39 186.08 52497.96 88888.00 2016-03-19 01:06:59.908 079 11808.34 186.08 52497.97 88888.00 2016-03-19 01:07:00.408 079 11808.31 186.07 52497.94 88888.00 2016-03-19 01:07:00.908 079 11808.28 186.08 52497.91 88888.00 2016-03-19 01:07:01.408 079 11808.31 186.08 52497.92 88888.00 2016-03-19 01:07:01.908 079 11808.31 186.07 52497.91 88888.00 2016-03-19 01:07:02.408 079 11808.33 186.10 52497.92 88888.00 2016-03-19 01:07:02.908 079 11808.31 186.12 52497.92 88888.00 2016-03-19 01:07:03.408 079 11808.26 186.11 52497.89 88888.00 2016-03-19 01:07:03.908 079 11808.25 186.10 52497.90 88888.00 2016-03-19 01:07:04.408 079 11808.22 186.13 52497.96 88888.00 2016-03-19 01:07:04.908 079 11808.21 186.12 52497.98 88888.00 2016-03-19 01:07:05.408 079 11808.21 186.12 52497.99 88888.00 2016-03-19 01:07:05.908 079 11808.16 186.10 52497.97 88888.00 2016-03-19 01:07:06.408 079 11808.09 186.05 52497.95 88888.00 2016-03-19 01:07:06.908 079 11808.10 186.08 52497.96 88888.00 2016-03-19 01:07:07.408 079 11808.12 186.09 52497.95 88888.00 2016-03-19 01:07:07.908 079 11808.08 186.06 52497.92 88888.00 2016-03-19 01:07:08.408 079 11808.08 186.05 52497.89 88888.00 2016-03-19 01:07:08.908 079 11808.08 186.05 52497.88 88888.00 2016-03-19 01:07:09.408 079 11808.08 186.02 52497.89 88888.00 2016-03-19 01:07:09.908 079 11808.07 186.01 52497.90 88888.00 2016-03-19 01:07:10.408 079 11808.14 186.01 52497.91 88888.00 2016-03-19 01:07:10.908 079 11808.14 185.97 52497.89 88888.00 2016-03-19 01:07:11.408 079 11808.13 185.93 52497.88 88888.00 2016-03-19 01:07:11.908 079 11808.10 185.93 52497.90 88888.00 2016-03-19 01:07:12.408 079 11808.09 185.95 52497.92 88888.00 2016-03-19 01:07:12.908 079 11808.12 185.96 52497.89 88888.00 2016-03-19 01:07:13.408 079 11808.12 185.93 52497.92 88888.00 2016-03-19 01:07:13.908 079 11808.10 185.93 52497.91 88888.00 2016-03-19 01:07:14.408 079 11808.09 185.96 52497.90 88888.00 2016-03-19 01:07:14.908 079 11808.10 185.93 52497.91 88888.00 2016-03-19 01:07:15.408 079 11808.09 185.93 52497.92 88888.00 2016-03-19 01:07:15.908 079 11808.09 185.93 52497.94 88888.00 2016-03-19 01:07:16.408 079 11808.12 185.91 52497.92 88888.00 2016-03-19 01:07:16.908 079 11808.08 185.90 52497.91 88888.00 2016-03-19 01:07:17.408 079 11808.06 185.90 52497.94 88888.00 2016-03-19 01:07:17.908 079 11808.08 185.90 52497.90 88888.00 2016-03-19 01:07:18.408 079 11808.07 185.90 52497.89 88888.00 2016-03-19 01:07:18.908 079 11808.10 185.90 52497.87 88888.00 2016-03-19 01:07:19.408 079 11808.08 185.87 52497.85 88888.00 2016-03-19 01:07:19.908 079 11808.13 185.87 52497.88 88888.00 2016-03-19 01:07:20.408 079 11808.15 185.88 52497.89 88888.00 2016-03-19 01:07:20.908 079 11808.14 185.90 52497.88 88888.00 2016-03-19 01:07:21.408 079 11808.14 185.90 52497.87 88888.00 2016-03-19 01:07:21.908 079 11808.10 185.88 52497.85 88888.00 2016-03-19 01:07:22.408 079 11808.08 185.88 52497.85 88888.00 2016-03-19 01:07:22.908 079 11808.10 185.90 52497.81 88888.00 2016-03-19 01:07:23.408 079 11808.09 185.89 52497.83 88888.00 2016-03-19 01:07:23.908 079 11808.08 185.91 52497.86 88888.00 2016-03-19 01:07:24.408 079 11808.06 185.95 52497.85 88888.00 2016-03-19 01:07:24.908 079 11808.05 185.97 52497.81 88888.00 2016-03-19 01:07:25.408 079 11808.05 185.92 52497.83 88888.00 2016-03-19 01:07:25.908 079 11808.02 185.91 52497.80 88888.00 2016-03-19 01:07:26.408 079 11808.02 185.93 52497.78 88888.00 2016-03-19 01:07:26.908 079 11808.05 185.97 52497.82 88888.00 2016-03-19 01:07:27.408 079 11808.04 185.99 52497.82 88888.00 2016-03-19 01:07:27.908 079 11808.01 185.97 52497.81 88888.00 2016-03-19 01:07:28.408 079 11808.02 185.95 52497.79 88888.00 2016-03-19 01:07:28.908 079 11808.01 185.92 52497.74 88888.00 2016-03-19 01:07:29.408 079 11808.00 185.91 52497.72 88888.00 2016-03-19 01:07:29.908 079 11808.05 185.90 52497.76 88888.00 2016-03-19 01:07:30.408 079 11808.04 185.90 52497.76 88888.00 2016-03-19 01:07:30.908 079 11808.05 185.88 52497.74 88888.00 2016-03-19 01:07:31.408 079 11808.12 185.88 52497.77 88888.00 2016-03-19 01:07:31.908 079 11808.12 185.90 52497.81 88888.00 2016-03-19 01:07:32.408 079 11808.07 185.91 52497.79 88888.00 2016-03-19 01:07:32.908 079 11808.06 185.83 52497.76 88888.00 2016-03-19 01:07:33.408 079 11808.06 185.80 52497.77 88888.00 2016-03-19 01:07:33.908 079 11808.05 185.78 52497.78 88888.00 2016-03-19 01:07:34.408 079 11808.02 185.78 52497.74 88888.00 2016-03-19 01:07:34.908 079 11808.04 185.74 52497.73 88888.00 2016-03-19 01:07:35.408 079 11808.05 185.78 52497.71 88888.00 2016-03-19 01:07:35.908 079 11808.05 185.80 52497.70 88888.00 2016-03-19 01:07:36.408 079 11808.02 185.79 52497.69 88888.00 2016-03-19 01:07:36.908 079 11808.02 185.77 52497.68 88888.00 2016-03-19 01:07:37.408 079 11808.06 185.74 52497.72 88888.00 2016-03-19 01:07:37.908 079 11808.04 185.74 52497.73 88888.00 2016-03-19 01:07:38.408 079 11808.01 185.73 52497.72 88888.00 2016-03-19 01:07:38.908 079 11808.05 185.69 52497.72 88888.00 2016-03-19 01:07:39.408 079 11808.06 185.67 52497.76 88888.00 2016-03-19 01:07:39.908 079 11808.05 185.66 52497.73 88888.00 2016-03-19 01:07:40.408 079 11808.04 185.62 52497.72 88888.00 2016-03-19 01:07:40.908 079 11808.04 185.60 52497.73 88888.00 2016-03-19 01:07:41.408 079 11808.02 185.61 52497.76 88888.00 2016-03-19 01:07:41.908 079 11808.04 185.59 52497.76 88888.00 2016-03-19 01:07:42.408 079 11808.07 185.59 52497.76 88888.00 2016-03-19 01:07:42.908 079 11808.07 185.57 52497.76 88888.00 2016-03-19 01:07:43.408 079 11808.01 185.57 52497.78 88888.00 2016-03-19 01:07:43.908 079 11808.00 185.54 52497.76 88888.00 2016-03-19 01:07:44.408 079 11808.01 185.52 52497.74 88888.00 2016-03-19 01:07:44.908 079 11808.02 185.53 52497.76 88888.00 2016-03-19 01:07:45.408 079 11808.01 185.51 52497.72 88888.00 2016-03-19 01:07:45.908 079 11807.98 185.53 52497.72 88888.00 2016-03-19 01:07:46.408 079 11807.96 185.53 52497.78 88888.00 2016-03-19 01:07:46.908 079 11807.98 185.59 52497.77 88888.00 2016-03-19 01:07:47.408 079 11808.05 185.59 52497.79 88888.00 2016-03-19 01:07:47.908 079 11808.08 185.59 52497.77 88888.00 2016-03-19 01:07:48.408 079 11808.05 185.60 52497.76 88888.00 2016-03-19 01:07:48.908 079 11808.01 185.61 52497.78 88888.00 2016-03-19 01:07:49.408 079 11808.02 185.61 52497.78 88888.00 2016-03-19 01:07:49.908 079 11808.01 185.61 52497.78 88888.00 2016-03-19 01:07:50.408 079 11808.01 185.64 52497.81 88888.00 2016-03-19 01:07:50.908 079 11807.99 185.68 52497.79 88888.00 2016-03-19 01:07:51.408 079 11807.97 185.68 52497.79 88888.00 2016-03-19 01:07:51.908 079 11807.99 185.67 52497.77 88888.00 2016-03-19 01:07:52.408 079 11807.98 185.70 52497.78 88888.00 2016-03-19 01:07:52.908 079 11807.96 185.71 52497.79 88888.00 2016-03-19 01:07:53.408 079 11807.98 185.70 52497.77 88888.00 2016-03-19 01:07:53.908 079 11807.98 185.71 52497.77 88888.00 2016-03-19 01:07:54.408 079 11807.98 185.72 52497.78 88888.00 2016-03-19 01:07:54.908 079 11807.95 185.71 52497.80 88888.00 2016-03-19 01:07:55.408 079 11807.93 185.72 52497.82 88888.00 2016-03-19 01:07:55.908 079 11807.93 185.72 52497.83 88888.00 2016-03-19 01:07:56.408 079 11807.96 185.76 52497.80 88888.00 2016-03-19 01:07:56.908 079 11807.93 185.73 52497.82 88888.00 2016-03-19 01:07:57.408 079 11807.95 185.71 52497.79 88888.00 2016-03-19 01:07:57.908 079 11807.96 185.72 52497.79 88888.00 2016-03-19 01:07:58.408 079 11808.00 185.73 52497.80 88888.00 2016-03-19 01:07:58.908 079 11808.01 185.73 52497.81 88888.00 2016-03-19 01:07:59.408 079 11807.99 185.69 52497.78 88888.00 2016-03-19 01:07:59.908 079 11807.99 185.64 52497.78 88888.00 2016-03-19 01:08:00.408 079 11807.98 185.64 52497.73 88888.00 2016-03-19 01:08:00.908 079 11807.97 185.64 52497.72 88888.00 2016-03-19 01:08:01.408 079 11807.92 185.61 52497.72 88888.00 2016-03-19 01:08:01.908 079 11807.93 185.61 52497.76 88888.00 2016-03-19 01:08:02.408 079 11807.95 185.59 52497.74 88888.00 2016-03-19 01:08:02.908 079 11807.99 185.57 52497.74 88888.00 2016-03-19 01:08:03.408 079 11807.92 185.55 52497.73 88888.00 2016-03-19 01:08:03.908 079 11807.93 185.53 52497.77 88888.00 2016-03-19 01:08:04.408 079 11807.97 185.50 52497.73 88888.00 2016-03-19 01:08:04.908 079 11807.97 185.50 52497.71 88888.00 2016-03-19 01:08:05.408 079 11807.97 185.50 52497.73 88888.00 2016-03-19 01:08:05.908 079 11807.95 185.51 52497.72 88888.00 2016-03-19 01:08:06.408 079 11807.90 185.49 52497.69 88888.00 2016-03-19 01:08:06.908 079 11807.93 185.47 52497.71 88888.00 2016-03-19 01:08:07.408 079 11807.93 185.48 52497.69 88888.00 2016-03-19 01:08:07.908 079 11807.97 185.47 52497.69 88888.00 2016-03-19 01:08:08.408 079 11807.97 185.41 52497.71 88888.00 2016-03-19 01:08:08.908 079 11807.95 185.40 52497.69 88888.00 2016-03-19 01:08:09.408 079 11807.93 185.40 52497.67 88888.00 2016-03-19 01:08:09.908 079 11807.95 185.41 52497.68 88888.00 2016-03-19 01:08:10.409 079 11807.96 185.42 52497.71 88888.00 2016-03-19 01:08:10.909 079 11807.96 185.40 52497.73 88888.00 2016-03-19 01:08:11.409 079 11807.96 185.41 52497.71 88888.00 2016-03-19 01:08:11.909 079 11808.00 185.39 52497.71 88888.00 2016-03-19 01:08:12.409 079 11807.97 185.40 52497.70 88888.00 2016-03-19 01:08:12.909 079 11807.93 185.41 52497.67 88888.00 2016-03-19 01:08:13.409 079 11807.91 185.41 52497.64 88888.00 2016-03-19 01:08:13.909 079 11807.92 185.43 52497.65 88888.00 2016-03-19 01:08:14.409 079 11807.99 185.39 52497.67 88888.00 2016-03-19 01:08:14.909 079 11807.98 185.38 52497.68 88888.00 2016-03-19 01:08:15.409 079 11807.95 185.37 52497.68 88888.00 2016-03-19 01:08:15.909 079 11807.95 185.34 52497.62 88888.00 2016-03-19 01:08:16.409 079 11807.95 185.38 52497.67 88888.00 2016-03-19 01:08:16.909 079 11807.98 185.43 52497.64 88888.00 2016-03-19 01:08:17.409 079 11807.98 185.48 52497.59 88888.00 2016-03-19 01:08:17.909 079 11807.95 185.49 52497.60 88888.00 2016-03-19 01:08:18.409 079 11807.88 185.49 52497.59 88888.00 2016-03-19 01:08:18.909 079 11807.91 185.48 52497.63 88888.00 2016-03-19 01:08:19.409 079 11807.95 185.49 52497.69 88888.00 2016-03-19 01:08:19.909 079 11807.92 185.51 52497.67 88888.00 2016-03-19 01:08:20.409 079 11807.92 185.47 52497.69 88888.00 2016-03-19 01:08:20.909 079 11807.86 185.48 52497.68 88888.00 2016-03-19 01:08:21.409 079 11807.81 185.48 52497.63 88888.00 2016-03-19 01:08:21.909 079 11807.81 185.48 52497.60 88888.00 2016-03-19 01:08:22.409 079 11807.82 185.50 52497.59 88888.00 2016-03-19 01:08:22.909 079 11807.83 185.50 52497.59 88888.00 2016-03-19 01:08:23.409 079 11807.86 185.48 52497.58 88888.00 2016-03-19 01:08:23.909 079 11807.84 185.45 52497.58 88888.00 2016-03-19 01:08:24.409 079 11807.82 185.48 52497.58 88888.00 2016-03-19 01:08:24.909 079 11807.81 185.49 52497.58 88888.00 2016-03-19 01:08:25.409 079 11807.82 185.49 52497.58 88888.00 2016-03-19 01:08:25.909 079 11807.83 185.44 52497.54 88888.00 2016-03-19 01:08:26.409 079 11807.82 185.42 52497.55 88888.00 2016-03-19 01:08:26.909 079 11807.84 185.43 52497.62 88888.00 2016-03-19 01:08:27.409 079 11807.83 185.48 52497.63 88888.00 2016-03-19 01:08:27.909 079 11807.78 185.45 52497.59 88888.00 2016-03-19 01:08:28.409 079 11807.78 185.40 52497.55 88888.00 2016-03-19 01:08:28.909 079 11807.82 185.42 52497.55 88888.00 2016-03-19 01:08:29.409 079 11807.81 185.40 52497.55 88888.00 2016-03-19 01:08:29.909 079 11807.78 185.40 52497.60 88888.00 2016-03-19 01:08:30.409 079 11807.78 185.40 52497.60 88888.00 2016-03-19 01:08:30.909 079 11807.81 185.39 52497.58 88888.00 2016-03-19 01:08:31.409 079 11807.79 185.34 52497.58 88888.00 2016-03-19 01:08:31.909 079 11807.78 185.35 52497.56 88888.00 2016-03-19 01:08:32.409 079 11807.79 185.34 52497.58 88888.00 2016-03-19 01:08:32.909 079 11807.80 185.33 52497.56 88888.00 2016-03-19 01:08:33.409 079 11807.80 185.32 52497.54 88888.00 2016-03-19 01:08:33.909 079 11807.77 185.35 52497.55 88888.00 2016-03-19 01:08:34.409 079 11807.77 185.35 52497.59 88888.00 2016-03-19 01:08:34.909 079 11807.78 185.34 52497.59 88888.00 2016-03-19 01:08:35.409 079 11807.74 185.33 52497.58 88888.00 2016-03-19 01:08:35.909 079 11807.67 185.28 52497.56 88888.00 2016-03-19 01:08:36.409 079 11807.70 185.22 52497.56 88888.00 2016-03-19 01:08:36.909 079 11807.74 185.22 52497.59 88888.00 2016-03-19 01:08:37.409 079 11807.72 185.22 52497.58 88888.00 2016-03-19 01:08:37.909 079 11807.71 185.20 52497.58 88888.00 2016-03-19 01:08:38.409 079 11807.70 185.21 52497.58 88888.00 2016-03-19 01:08:38.909 079 11807.74 185.22 52497.55 88888.00 2016-03-19 01:08:39.409 079 11807.72 185.27 52497.53 88888.00 2016-03-19 01:08:39.909 079 11807.71 185.27 52497.51 88888.00 2016-03-19 01:08:40.409 079 11807.72 185.27 52497.50 88888.00 2016-03-19 01:08:40.909 079 11807.71 185.27 52497.50 88888.00 2016-03-19 01:08:41.409 079 11807.70 185.25 52497.49 88888.00 2016-03-19 01:08:41.909 079 11807.73 185.28 52497.52 88888.00 2016-03-19 01:08:42.409 079 11807.70 185.24 52497.54 88888.00 2016-03-19 01:08:42.909 079 11807.70 185.23 52497.53 88888.00 2016-03-19 01:08:43.409 079 11807.72 185.23 52497.52 88888.00 2016-03-19 01:08:43.909 079 11807.71 185.27 52497.51 88888.00 2016-03-19 01:08:44.409 079 11807.70 185.29 52497.52 88888.00 2016-03-19 01:08:44.909 079 11807.67 185.25 52497.51 88888.00 2016-03-19 01:08:45.409 079 11807.70 185.24 52497.49 88888.00 2016-03-19 01:08:45.909 079 11807.70 185.25 52497.49 88888.00 2016-03-19 01:08:46.409 079 11807.71 185.28 52497.51 88888.00 2016-03-19 01:08:46.909 079 11807.71 185.30 52497.54 88888.00 2016-03-19 01:08:47.409 079 11807.72 185.29 52497.59 88888.00 2016-03-19 01:08:47.909 079 11807.67 185.23 52497.60 88888.00 2016-03-19 01:08:48.409 079 11807.67 185.23 52497.60 88888.00 2016-03-19 01:08:48.909 079 11807.71 185.21 52497.59 88888.00 2016-03-19 01:08:49.409 079 11807.69 185.21 52497.59 88888.00 2016-03-19 01:08:49.909 079 11807.69 185.22 52497.58 88888.00 2016-03-19 01:08:50.409 079 11807.66 185.22 52497.55 88888.00 2016-03-19 01:08:50.909 079 11807.66 185.22 52497.56 88888.00 2016-03-19 01:08:51.409 079 11807.62 185.24 52497.58 88888.00 2016-03-19 01:08:51.909 079 11807.66 185.25 52497.52 88888.00 2016-03-19 01:08:52.409 079 11807.64 185.24 52497.52 88888.00 2016-03-19 01:08:52.909 079 11807.61 185.23 52497.53 88888.00 2016-03-19 01:08:53.409 079 11807.60 185.22 52497.52 88888.00 2016-03-19 01:08:53.909 079 11807.62 185.21 52497.51 88888.00 2016-03-19 01:08:54.409 079 11807.63 185.20 52497.49 88888.00 2016-03-19 01:08:54.909 079 11807.62 185.21 52497.45 88888.00 2016-03-19 01:08:55.409 079 11807.63 185.21 52497.43 88888.00 2016-03-19 01:08:55.909 079 11807.65 185.21 52497.43 88888.00 2016-03-19 01:08:56.409 079 11807.70 185.21 52497.44 88888.00 2016-03-19 01:08:56.909 079 11807.70 185.21 52497.47 88888.00 2016-03-19 01:08:57.409 079 11807.74 185.18 52497.44 88888.00 2016-03-19 01:08:57.909 079 11807.72 185.14 52497.44 88888.00 2016-03-19 01:08:58.409 079 11807.71 185.18 52497.44 88888.00 2016-03-19 01:08:58.909 079 11807.69 185.18 52497.43 88888.00 2016-03-19 01:08:59.409 079 11807.66 185.18 52497.43 88888.00 2016-03-19 01:08:59.909 079 11807.67 185.15 52497.44 88888.00 2016-03-19 01:09:00.409 079 11807.69 185.12 52497.45 88888.00 2016-03-19 01:09:00.909 079 11807.69 185.10 52497.41 88888.00 2016-03-19 01:09:01.409 079 11807.66 185.10 52497.38 88888.00 2016-03-19 01:09:01.909 079 11807.63 185.11 52497.41 88888.00 2016-03-19 01:09:02.409 079 11807.62 185.11 52497.45 88888.00 2016-03-19 01:09:02.909 079 11807.65 185.12 52497.42 88888.00 2016-03-19 01:09:03.409 079 11807.66 185.09 52497.41 88888.00 2016-03-19 01:09:03.909 079 11807.63 185.08 52497.49 88888.00 2016-03-19 01:09:04.409 079 11807.67 185.08 52497.47 88888.00 2016-03-19 01:09:04.909 079 11807.67 185.09 52497.44 88888.00 2016-03-19 01:09:05.409 079 11807.63 185.08 52497.43 88888.00 2016-03-19 01:09:05.909 079 11807.65 185.05 52497.44 88888.00 2016-03-19 01:09:06.409 079 11807.66 185.04 52497.41 88888.00 2016-03-19 01:09:06.909 079 11807.66 185.04 52497.42 88888.00 2016-03-19 01:09:07.409 079 11807.67 185.02 52497.43 88888.00 2016-03-19 01:09:07.909 079 11807.70 185.01 52497.45 88888.00 2016-03-19 01:09:08.409 079 11807.74 185.02 52497.43 88888.00 2016-03-19 01:09:08.909 079 11807.73 185.01 52497.41 88888.00 2016-03-19 01:09:09.409 079 11807.72 184.98 52497.38 88888.00 2016-03-19 01:09:09.909 079 11807.72 185.01 52497.38 88888.00 2016-03-19 01:09:10.409 079 11807.71 185.01 52497.39 88888.00 2016-03-19 01:09:10.909 079 11807.69 185.01 52497.38 88888.00 2016-03-19 01:09:11.409 079 11807.67 185.03 52497.38 88888.00 2016-03-19 01:09:11.909 079 11807.65 185.01 52497.35 88888.00 2016-03-19 01:09:12.409 079 11807.66 185.00 52497.35 88888.00 2016-03-19 01:09:12.909 079 11807.69 185.00 52497.35 88888.00 2016-03-19 01:09:13.409 079 11807.70 185.01 52497.34 88888.00 2016-03-19 01:09:13.909 079 11807.71 184.98 52497.33 88888.00 2016-03-19 01:09:14.409 079 11807.72 185.00 52497.29 88888.00 2016-03-19 01:09:14.909 079 11807.75 184.96 52497.30 88888.00 2016-03-19 01:09:15.409 079 11807.71 184.98 52497.33 88888.00 2016-03-19 01:09:15.909 079 11807.69 184.99 52497.30 88888.00 2016-03-19 01:09:16.409 079 11807.75 184.96 52497.28 88888.00 2016-03-19 01:09:16.909 079 11807.80 184.98 52497.28 88888.00 2016-03-19 01:09:17.409 079 11807.83 185.02 52497.30 88888.00 2016-03-19 01:09:17.909 079 11807.82 185.02 52497.33 88888.00 2016-03-19 01:09:18.409 079 11807.84 185.01 52497.34 88888.00 2016-03-19 01:09:18.909 079 11807.84 185.02 52497.35 88888.00 2016-03-19 01:09:19.409 079 11807.81 184.99 52497.37 88888.00 2016-03-19 01:09:19.909 079 11807.82 184.96 52497.41 88888.00 2016-03-19 01:09:20.409 079 11807.84 184.95 52497.42 88888.00 2016-03-19 01:09:20.909 079 11807.82 184.93 52497.38 88888.00 2016-03-19 01:09:21.409 079 11807.81 184.94 52497.38 88888.00 2016-03-19 01:09:21.909 079 11807.82 184.94 52497.38 88888.00 2016-03-19 01:09:22.409 079 11807.83 184.93 52497.39 88888.00 2016-03-19 01:09:22.909 079 11807.84 184.93 52497.37 88888.00 2016-03-19 01:09:23.409 079 11807.84 184.94 52497.38 88888.00 2016-03-19 01:09:23.909 079 11807.83 184.96 52497.38 88888.00 2016-03-19 01:09:24.409 079 11807.82 184.98 52497.36 88888.00 2016-03-19 01:09:24.909 079 11807.84 184.94 52497.32 88888.00 2016-03-19 01:09:25.409 079 11807.86 184.95 52497.29 88888.00 2016-03-19 01:09:25.909 079 11807.86 184.90 52497.33 88888.00 2016-03-19 01:09:26.409 079 11807.88 184.84 52497.33 88888.00 2016-03-19 01:09:26.909 079 11807.88 184.84 52497.34 88888.00 2016-03-19 01:09:27.409 079 11807.90 184.86 52497.30 88888.00 2016-03-19 01:09:27.909 079 11807.89 184.87 52497.28 88888.00 2016-03-19 01:09:28.409 079 11807.95 184.86 52497.21 88888.00 2016-03-19 01:09:28.909 079 11807.93 184.86 52497.25 88888.00 2016-03-19 01:09:29.409 079 11807.92 184.90 52497.28 88888.00 2016-03-19 01:09:29.909 079 11807.91 184.89 52497.33 88888.00 2016-03-19 01:09:30.409 079 11807.91 184.90 52497.37 88888.00 2016-03-19 01:09:30.909 079 11807.87 184.89 52497.36 88888.00 2016-03-19 01:09:31.409 079 11807.90 184.86 52497.37 88888.00 2016-03-19 01:09:31.909 079 11807.95 184.89 52497.34 88888.00 2016-03-19 01:09:32.409 079 11807.95 184.90 52497.30 88888.00 2016-03-19 01:09:32.909 079 11807.92 184.91 52497.29 88888.00 2016-03-19 01:09:33.409 079 11807.89 184.89 52497.27 88888.00 2016-03-19 01:09:33.909 079 11807.86 184.84 52497.28 88888.00 2016-03-19 01:09:34.409 079 11807.90 184.80 52497.25 88888.00 2016-03-19 01:09:34.909 079 11807.88 184.79 52497.21 88888.00 2016-03-19 01:09:35.409 079 11807.88 184.81 52497.23 88888.00 2016-03-19 01:09:35.909 079 11807.88 184.80 52497.27 88888.00 2016-03-19 01:09:36.409 079 11807.86 184.81 52497.29 88888.00 2016-03-19 01:09:36.909 079 11807.87 184.81 52497.30 88888.00 2016-03-19 01:09:37.409 079 11807.87 184.77 52497.30 88888.00 2016-03-19 01:09:37.909 079 11807.86 184.75 52497.30 88888.00 2016-03-19 01:09:38.409 079 11807.86 184.75 52497.28 88888.00 2016-03-19 01:09:38.909 079 11807.84 184.76 52497.27 88888.00 2016-03-19 01:09:39.409 079 11807.86 184.76 52497.27 88888.00 2016-03-19 01:09:39.909 079 11807.83 184.75 52497.28 88888.00 2016-03-19 01:09:40.409 079 11807.83 184.74 52497.28 88888.00 2016-03-19 01:09:40.909 079 11807.88 184.73 52497.28 88888.00 2016-03-19 01:09:41.409 079 11807.89 184.72 52497.32 88888.00 2016-03-19 01:09:41.909 079 11807.93 184.67 52497.35 88888.00 2016-03-19 01:09:42.409 079 11807.89 184.65 52497.33 88888.00 2016-03-19 01:09:42.909 079 11807.90 184.65 52497.30 88888.00 2016-03-19 01:09:43.409 079 11807.90 184.65 52497.29 88888.00 2016-03-19 01:09:43.909 079 11807.92 184.66 52497.30 88888.00 2016-03-19 01:09:44.409 079 11807.95 184.65 52497.30 88888.00 2016-03-19 01:09:44.909 079 11807.95 184.64 52497.27 88888.00 2016-03-19 01:09:45.409 079 11807.87 184.63 52497.25 88888.00 2016-03-19 01:09:45.909 079 11807.89 184.61 52497.26 88888.00 2016-03-19 01:09:46.409 079 11807.90 184.63 52497.26 88888.00 2016-03-19 01:09:46.909 079 11807.90 184.62 52497.27 88888.00 2016-03-19 01:09:47.409 079 11807.96 184.66 52497.23 88888.00 2016-03-19 01:09:47.909 079 11807.98 184.65 52497.20 88888.00 2016-03-19 01:09:48.409 079 11807.97 184.62 52497.19 88888.00 2016-03-19 01:09:48.909 079 11807.95 184.60 52497.18 88888.00 2016-03-19 01:09:49.409 079 11807.98 184.57 52497.16 88888.00 2016-03-19 01:09:49.909 079 11807.99 184.51 52497.16 88888.00 2016-03-19 01:09:50.409 079 11808.01 184.52 52497.20 88888.00 2016-03-19 01:09:50.909 079 11808.04 184.51 52497.21 88888.00 2016-03-19 01:09:51.409 079 11808.02 184.52 52497.21 88888.00 2016-03-19 01:09:51.909 079 11808.04 184.52 52497.20 88888.00 2016-03-19 01:09:52.409 079 11808.04 184.53 52497.19 88888.00 2016-03-19 01:09:52.909 079 11808.05 184.52 52497.21 88888.00 2016-03-19 01:09:53.409 079 11808.08 184.53 52497.21 88888.00 2016-03-19 01:09:53.909 079 11808.10 184.53 52497.21 88888.00 2016-03-19 01:09:54.409 079 11808.12 184.51 52497.20 88888.00 2016-03-19 01:09:54.909 079 11808.12 184.50 52497.20 88888.00 2016-03-19 01:09:55.409 079 11808.10 184.52 52497.21 88888.00 2016-03-19 01:09:55.909 079 11808.10 184.51 52497.26 88888.00 2016-03-19 01:09:56.409 079 11808.10 184.47 52497.28 88888.00 2016-03-19 01:09:56.909 079 11808.12 184.46 52497.24 88888.00 2016-03-19 01:09:57.409 079 11808.13 184.45 52497.23 88888.00 2016-03-19 01:09:57.909 079 11808.12 184.46 52497.21 88888.00 2016-03-19 01:09:58.409 079 11808.12 184.45 52497.19 88888.00 2016-03-19 01:09:58.909 079 11808.16 184.44 52497.21 88888.00 2016-03-19 01:09:59.409 079 11808.16 184.44 52497.21 88888.00 2016-03-19 01:09:59.909 079 11808.16 184.44 52497.21 88888.00 2016-03-19 01:10:00.409 079 11808.16 184.43 52497.20 88888.00 2016-03-19 01:10:00.909 079 11808.18 184.44 52497.20 88888.00 2016-03-19 01:10:01.409 079 11808.18 184.42 52497.19 88888.00 2016-03-19 01:10:01.909 079 11808.15 184.36 52497.21 88888.00 2016-03-19 01:10:02.409 079 11808.17 184.37 52497.23 88888.00 2016-03-19 01:10:02.909 079 11808.19 184.40 52497.19 88888.00 2016-03-19 01:10:03.409 079 11808.19 184.37 52497.19 88888.00 2016-03-19 01:10:03.909 079 11808.24 184.37 52497.21 88888.00 2016-03-19 01:10:04.409 079 11808.24 184.35 52497.21 88888.00 2016-03-19 01:10:04.909 079 11808.23 184.34 52497.21 88888.00 2016-03-19 01:10:05.409 079 11808.21 184.32 52497.18 88888.00 2016-03-19 01:10:05.909 079 11808.23 184.32 52497.20 88888.00 2016-03-19 01:10:06.409 079 11808.25 184.32 52497.24 88888.00 2016-03-19 01:10:06.909 079 11808.28 184.28 52497.24 88888.00 2016-03-19 01:10:07.409 079 11808.26 184.27 52497.23 88888.00 2016-03-19 01:10:07.909 079 11808.27 184.26 52497.23 88888.00 2016-03-19 01:10:08.409 079 11808.26 184.24 52497.20 88888.00 2016-03-19 01:10:08.909 079 11808.27 184.23 52497.20 88888.00 2016-03-19 01:10:09.409 079 11808.27 184.22 52497.23 88888.00 2016-03-19 01:10:09.909 079 11808.31 184.22 52497.25 88888.00 2016-03-19 01:10:10.409 079 11808.33 184.22 52497.23 88888.00 2016-03-19 01:10:10.909 079 11808.35 184.21 52497.23 88888.00 2016-03-19 01:10:11.409 079 11808.36 184.21 52497.24 88888.00 2016-03-19 01:10:11.909 079 11808.34 184.22 52497.21 88888.00 2016-03-19 01:10:12.409 079 11808.40 184.24 52497.20 88888.00 2016-03-19 01:10:12.909 079 11808.42 184.22 52497.21 88888.00 2016-03-19 01:10:13.409 079 11808.43 184.21 52497.23 88888.00 2016-03-19 01:10:13.909 079 11808.43 184.22 52497.20 88888.00 2016-03-19 01:10:14.409 079 11808.43 184.22 52497.19 88888.00 2016-03-19 01:10:14.909 079 11808.43 184.19 52497.20 88888.00 2016-03-19 01:10:15.409 079 11808.45 184.17 52497.23 88888.00 2016-03-19 01:10:15.909 079 11808.40 184.17 52497.25 88888.00 2016-03-19 01:10:16.409 079 11808.42 184.17 52497.21 88888.00 2016-03-19 01:10:16.909 079 11808.44 184.16 52497.21 88888.00 2016-03-19 01:10:17.409 079 11808.48 184.18 52497.18 88888.00 2016-03-19 01:10:17.909 079 11808.49 184.15 52497.19 88888.00 2016-03-19 01:10:18.409 079 11808.41 184.13 52497.18 88888.00 2016-03-19 01:10:18.909 079 11808.42 184.15 52497.19 88888.00 2016-03-19 01:10:19.409 079 11808.41 184.14 52497.21 88888.00 2016-03-19 01:10:19.909 079 11808.43 184.14 52497.20 88888.00 2016-03-19 01:10:20.409 079 11808.48 184.15 52497.21 88888.00 2016-03-19 01:10:20.909 079 11808.49 184.13 52497.24 88888.00 2016-03-19 01:10:21.409 079 11808.49 184.14 52497.21 88888.00 2016-03-19 01:10:21.909 079 11808.50 184.13 52497.23 88888.00 2016-03-19 01:10:22.409 079 11808.50 184.14 52497.17 88888.00 2016-03-19 01:10:22.909 079 11808.53 184.13 52497.18 88888.00 2016-03-19 01:10:23.409 079 11808.54 184.11 52497.19 88888.00 2016-03-19 01:10:23.909 079 11808.58 184.11 52497.18 88888.00 2016-03-19 01:10:24.409 079 11808.61 184.11 52497.20 88888.00 2016-03-19 01:10:24.909 079 11808.61 184.09 52497.23 88888.00 2016-03-19 01:10:25.409 079 11808.66 184.09 52497.23 88888.00 2016-03-19 01:10:25.909 079 11808.67 184.09 52497.18 88888.00 2016-03-19 01:10:26.409 079 11808.63 184.07 52497.18 88888.00 2016-03-19 01:10:26.909 079 11808.59 184.05 52497.21 88888.00 2016-03-19 01:10:27.409 079 11808.59 184.03 52497.23 88888.00 2016-03-19 01:10:27.909 079 11808.62 184.04 52497.26 88888.00 2016-03-19 01:10:28.409 079 11808.66 184.03 52497.26 88888.00 2016-03-19 01:10:28.909 079 11808.67 184.05 52497.23 88888.00 2016-03-19 01:10:29.409 079 11808.66 184.00 52497.24 88888.00 2016-03-19 01:10:29.909 079 11808.68 183.98 52497.20 88888.00 2016-03-19 01:10:30.409 079 11808.69 184.02 52497.18 88888.00 2016-03-19 01:10:30.909 079 11808.61 184.03 52497.17 88888.00 2016-03-19 01:10:31.409 079 11808.58 184.04 52497.15 88888.00 2016-03-19 01:10:31.909 079 11808.59 184.05 52497.17 88888.00 2016-03-19 01:10:32.409 079 11808.57 184.02 52497.17 88888.00 2016-03-19 01:10:32.909 079 11808.54 184.02 52497.21 88888.00 2016-03-19 01:10:33.409 079 11808.56 184.03 52497.25 88888.00 2016-03-19 01:10:33.909 079 11808.58 184.09 52497.24 88888.00 2016-03-19 01:10:34.409 079 11808.59 184.06 52497.27 88888.00 2016-03-19 01:10:34.909 079 11808.57 184.04 52497.25 88888.00 2016-03-19 01:10:35.409 079 11808.53 184.00 52497.21 88888.00 2016-03-19 01:10:35.909 079 11808.57 183.99 52497.20 88888.00 2016-03-19 01:10:36.409 079 11808.63 183.98 52497.20 88888.00 2016-03-19 01:10:36.909 079 11808.66 183.95 52497.20 88888.00 2016-03-19 01:10:37.409 079 11808.67 183.93 52497.21 88888.00 2016-03-19 01:10:37.909 079 11808.66 183.90 52497.24 88888.00 2016-03-19 01:10:38.409 079 11808.67 183.89 52497.24 88888.00 2016-03-19 01:10:38.909 079 11808.65 183.89 52497.21 88888.00 2016-03-19 01:10:39.409 079 11808.62 183.87 52497.18 88888.00 2016-03-19 01:10:39.909 079 11808.59 183.87 52497.21 88888.00 2016-03-19 01:10:40.409 079 11808.61 183.89 52497.26 88888.00 2016-03-19 01:10:40.909 079 11808.66 183.86 52497.24 88888.00 2016-03-19 01:10:41.409 079 11808.66 183.82 52497.24 88888.00 2016-03-19 01:10:41.909 079 11808.61 183.80 52497.26 88888.00 2016-03-19 01:10:42.409 079 11808.59 183.75 52497.23 88888.00 2016-03-19 01:10:42.909 079 11808.58 183.74 52497.18 88888.00 2016-03-19 01:10:43.409 079 11808.59 183.74 52497.17 88888.00 2016-03-19 01:10:43.909 079 11808.59 183.74 52497.17 88888.00 2016-03-19 01:10:44.409 079 11808.58 183.70 52497.19 88888.00 2016-03-19 01:10:44.909 079 11808.61 183.68 52497.18 88888.00 2016-03-19 01:10:45.409 079 11808.63 183.67 52497.21 88888.00 2016-03-19 01:10:45.909 079 11808.67 183.67 52497.21 88888.00 2016-03-19 01:10:46.409 079 11808.67 183.67 52497.24 88888.00 2016-03-19 01:10:46.909 079 11808.62 183.68 52497.24 88888.00 2016-03-19 01:10:47.409 079 11808.54 183.70 52497.23 88888.00 2016-03-19 01:10:47.909 079 11808.51 183.72 52497.23 88888.00 2016-03-19 01:10:48.409 079 11808.49 183.69 52497.21 88888.00 2016-03-19 01:10:48.909 079 11808.48 183.69 52497.21 88888.00 2016-03-19 01:10:49.409 079 11808.48 183.74 52497.23 88888.00 2016-03-19 01:10:49.909 079 11808.50 183.78 52497.21 88888.00 2016-03-19 01:10:50.410 079 11808.50 183.78 52497.25 88888.00 2016-03-19 01:10:50.910 079 11808.47 183.78 52497.26 88888.00 2016-03-19 01:10:51.410 079 11808.47 183.75 52497.25 88888.00 2016-03-19 01:10:51.910 079 11808.48 183.76 52497.24 88888.00 2016-03-19 01:10:52.410 079 11808.49 183.78 52497.26 88888.00 2016-03-19 01:10:52.910 079 11808.47 183.76 52497.25 88888.00 2016-03-19 01:10:53.410 079 11808.50 183.74 52497.23 88888.00 2016-03-19 01:10:53.910 079 11808.48 183.73 52497.23 88888.00 2016-03-19 01:10:54.410 079 11808.44 183.73 52497.23 88888.00 2016-03-19 01:10:54.910 079 11808.43 183.72 52497.25 88888.00 2016-03-19 01:10:55.410 079 11808.47 183.73 52497.24 88888.00 2016-03-19 01:10:55.910 079 11808.49 183.74 52497.23 88888.00 2016-03-19 01:10:56.410 079 11808.50 183.75 52497.24 88888.00 2016-03-19 01:10:56.910 079 11808.52 183.76 52497.28 88888.00 2016-03-19 01:10:57.410 079 11808.49 183.78 52497.26 88888.00 2016-03-19 01:10:57.910 079 11808.47 183.78 52497.26 88888.00 2016-03-19 01:10:58.410 079 11808.44 183.75 52497.25 88888.00 2016-03-19 01:10:58.910 079 11808.41 183.77 52497.23 88888.00 2016-03-19 01:10:59.410 079 11808.41 183.79 52497.23 88888.00 2016-03-19 01:10:59.910 079 11808.39 183.82 52497.25 88888.00 2016-03-19 01:11:00.410 079 11808.37 183.85 52497.25 88888.00 2016-03-19 01:11:00.910 079 11808.40 183.87 52497.25 88888.00 2016-03-19 01:11:01.410 079 11808.39 183.88 52497.25 88888.00 2016-03-19 01:11:01.910 079 11808.40 183.90 52497.24 88888.00 2016-03-19 01:11:02.410 079 11808.39 183.92 52497.26 88888.00 2016-03-19 01:11:02.910 079 11808.37 183.88 52497.29 88888.00 2016-03-19 01:11:03.410 079 11808.37 183.87 52497.30 88888.00 2016-03-19 01:11:03.910 079 11808.37 183.88 52497.27 88888.00 2016-03-19 01:11:04.410 079 11808.41 183.90 52497.24 88888.00 2016-03-19 01:11:04.910 079 11808.42 183.90 52497.17 88888.00 2016-03-19 01:11:05.410 079 11808.39 183.89 52497.15 88888.00 2016-03-19 01:11:05.910 079 11808.34 183.92 52497.16 88888.00 2016-03-19 01:11:06.410 079 11808.39 183.94 52497.17 88888.00 2016-03-19 01:11:06.910 079 11808.41 183.95 52497.20 88888.00 2016-03-19 01:11:07.410 079 11808.39 183.94 52497.25 88888.00 2016-03-19 01:11:07.910 079 11808.36 183.90 52497.25 88888.00 2016-03-19 01:11:08.410 079 11808.34 183.88 52497.21 88888.00 2016-03-19 01:11:08.910 079 11808.32 183.90 52497.24 88888.00 2016-03-19 01:11:09.410 079 11808.39 183.88 52497.23 88888.00 2016-03-19 01:11:09.910 079 11808.39 183.85 52497.21 88888.00 2016-03-19 01:11:10.410 079 11808.40 183.89 52497.19 88888.00 2016-03-19 01:11:10.910 079 11808.39 183.89 52497.18 88888.00 2016-03-19 01:11:11.410 079 11808.37 183.86 52497.20 88888.00 2016-03-19 01:11:11.910 079 11808.39 183.86 52497.25 88888.00 2016-03-19 01:11:12.410 079 11808.39 183.89 52497.28 88888.00 2016-03-19 01:11:12.910 079 11808.34 183.94 52497.23 88888.00 2016-03-19 01:11:13.410 079 11808.32 183.90 52497.26 88888.00 2016-03-19 01:11:13.910 079 11808.30 183.90 52497.30 88888.00 2016-03-19 01:11:14.410 079 11808.32 183.93 52497.26 88888.00 2016-03-19 01:11:14.910 079 11808.36 183.93 52497.25 88888.00 2016-03-19 01:11:15.410 079 11808.34 183.93 52497.21 88888.00 2016-03-19 01:11:15.910 079 11808.35 183.95 52497.24 88888.00 2016-03-19 01:11:16.410 079 11808.35 183.92 52497.23 88888.00 2016-03-19 01:11:16.910 079 11808.32 183.89 52497.23 88888.00 2016-03-19 01:11:17.410 079 11808.31 183.92 52497.21 88888.00 2016-03-19 01:11:17.910 079 11808.27 183.92 52497.21 88888.00 2016-03-19 01:11:18.410 079 11808.26 183.89 52497.21 88888.00 2016-03-19 01:11:18.910 079 11808.28 183.92 52497.24 88888.00 2016-03-19 01:11:19.410 079 11808.24 183.93 52497.23 88888.00 2016-03-19 01:11:19.910 079 11808.22 183.89 52497.24 88888.00 2016-03-19 01:11:20.410 079 11808.22 183.94 52497.24 88888.00 2016-03-19 01:11:20.910 079 11808.21 183.97 52497.21 88888.00 2016-03-19 01:11:21.410 079 11808.19 183.95 52497.20 88888.00 2016-03-19 01:11:21.910 079 11808.25 183.93 52497.25 88888.00 2016-03-19 01:11:22.410 079 11808.22 183.94 52497.24 88888.00 2016-03-19 01:11:22.910 079 11808.21 183.95 52497.20 88888.00 2016-03-19 01:11:23.410 079 11808.17 183.98 52497.19 88888.00 2016-03-19 01:11:23.910 079 11808.16 184.03 52497.17 88888.00 2016-03-19 01:11:24.410 079 11808.13 184.00 52497.12 88888.00 2016-03-19 01:11:24.910 079 11808.10 184.04 52497.11 88888.00 2016-03-19 01:11:25.410 079 11808.09 184.07 52497.16 88888.00 2016-03-19 01:11:25.910 079 11808.12 184.06 52497.16 88888.00 2016-03-19 01:11:26.410 079 11808.10 184.07 52497.16 88888.00 2016-03-19 01:11:26.910 079 11808.06 184.04 52497.12 88888.00 2016-03-19 01:11:27.410 079 11808.07 184.03 52497.17 88888.00 2016-03-19 01:11:27.910 079 11808.07 184.03 52497.16 88888.00 2016-03-19 01:11:28.410 079 11808.04 184.06 52497.17 88888.00 2016-03-19 01:11:28.910 079 11808.02 184.06 52497.17 88888.00 2016-03-19 01:11:29.410 079 11808.01 184.11 52497.18 88888.00 2016-03-19 01:11:29.910 079 11808.00 184.11 52497.20 88888.00 2016-03-19 01:11:30.410 079 11808.02 184.05 52497.20 88888.00 2016-03-19 01:11:30.910 079 11808.00 184.06 52497.25 88888.00 2016-03-19 01:11:31.410 079 11808.00 184.11 52497.21 88888.00 2016-03-19 01:11:31.910 079 11808.04 184.13 52497.21 88888.00 2016-03-19 01:11:32.410 079 11808.05 184.14 52497.24 88888.00 2016-03-19 01:11:32.910 079 11808.04 184.12 52497.21 88888.00 2016-03-19 01:11:33.410 079 11808.04 184.13 52497.19 88888.00 2016-03-19 01:11:33.910 079 11808.04 184.12 52497.20 88888.00 2016-03-19 01:11:34.410 079 11808.01 184.09 52497.20 88888.00 2016-03-19 01:11:34.910 079 11808.05 184.11 52497.18 88888.00 2016-03-19 01:11:35.410 079 11808.05 184.09 52497.20 88888.00 2016-03-19 01:11:35.910 079 11808.06 184.07 52497.21 88888.00 2016-03-19 01:11:36.410 079 11808.09 184.06 52497.19 88888.00 2016-03-19 01:11:36.910 079 11808.06 184.05 52497.17 88888.00 2016-03-19 01:11:37.410 079 11808.06 184.11 52497.18 88888.00 2016-03-19 01:11:37.910 079 11808.01 184.15 52497.17 88888.00 2016-03-19 01:11:38.410 079 11808.04 184.16 52497.14 88888.00 2016-03-19 01:11:38.910 079 11808.06 184.18 52497.15 88888.00 2016-03-19 01:11:39.410 079 11808.06 184.21 52497.12 88888.00 2016-03-19 01:11:39.910 079 11808.06 184.21 52497.12 88888.00 2016-03-19 01:11:40.410 079 11808.05 184.19 52497.12 88888.00 2016-03-19 01:11:40.910 079 11808.04 184.18 52497.12 88888.00 2016-03-19 01:11:41.410 079 11808.06 184.18 52497.16 88888.00 2016-03-19 01:11:41.910 079 11808.04 184.19 52497.19 88888.00 2016-03-19 01:11:42.410 079 11808.04 184.23 52497.18 88888.00 2016-03-19 01:11:42.910 079 11808.05 184.21 52497.23 88888.00 2016-03-19 01:11:43.410 079 11808.05 184.19 52497.19 88888.00 2016-03-19 01:11:43.910 079 11808.02 184.22 52497.17 88888.00 2016-03-19 01:11:44.410 079 11808.00 184.25 52497.16 88888.00 2016-03-19 01:11:44.910 079 11808.00 184.24 52497.14 88888.00 2016-03-19 01:11:45.410 079 11808.01 184.25 52497.14 88888.00 2016-03-19 01:11:45.910 079 11808.00 184.23 52497.15 88888.00 2016-03-19 01:11:46.410 079 11808.02 184.25 52497.12 88888.00 2016-03-19 01:11:46.910 079 11808.06 184.26 52497.15 88888.00 2016-03-19 01:11:47.410 079 11808.10 184.26 52497.18 88888.00 2016-03-19 01:11:47.910 079 11808.09 184.31 52497.18 88888.00 2016-03-19 01:11:48.410 079 11808.09 184.32 52497.18 88888.00 2016-03-19 01:11:48.910 079 11808.07 184.28 52497.16 88888.00 2016-03-19 01:11:49.410 079 11808.07 184.28 52497.14 88888.00 2016-03-19 01:11:49.910 079 11808.07 184.28 52497.14 88888.00 2016-03-19 01:11:50.410 079 11808.09 184.29 52497.14 88888.00 2016-03-19 01:11:50.910 079 11808.06 184.31 52497.16 88888.00 2016-03-19 01:11:51.410 079 11808.06 184.34 52497.16 88888.00 2016-03-19 01:11:51.910 079 11808.08 184.35 52497.15 88888.00 2016-03-19 01:11:52.410 079 11808.10 184.37 52497.16 88888.00 2016-03-19 01:11:52.910 079 11808.07 184.33 52497.17 88888.00 2016-03-19 01:11:53.410 079 11808.05 184.35 52497.20 88888.00 2016-03-19 01:11:53.910 079 11808.10 184.35 52497.21 88888.00 2016-03-19 01:11:54.410 079 11808.09 184.37 52497.21 88888.00 2016-03-19 01:11:54.910 079 11808.13 184.37 52497.21 88888.00 2016-03-19 01:11:55.410 079 11808.16 184.36 52497.21 88888.00 2016-03-19 01:11:55.910 079 11808.16 184.28 52497.15 88888.00 2016-03-19 01:11:56.410 079 11808.14 184.28 52497.11 88888.00 2016-03-19 01:11:56.910 079 11808.13 184.31 52497.15 88888.00 2016-03-19 01:11:57.410 079 11808.14 184.29 52497.14 88888.00 2016-03-19 01:11:57.910 079 11808.18 184.29 52497.17 88888.00 2016-03-19 01:11:58.410 079 11808.14 184.33 52497.19 88888.00 2016-03-19 01:11:58.910 079 11808.13 184.35 52497.14 88888.00 2016-03-19 01:11:59.410 079 11808.18 184.36 52497.14 88888.00 2016-03-19 01:11:59.910 079 11808.23 184.40 52497.16 88888.00 2016-03-19 01:12:00.410 079 11808.24 184.41 52497.16 88888.00 2016-03-19 01:12:00.910 079 11808.24 184.41 52497.19 88888.00 2016-03-19 01:12:01.410 079 11808.21 184.42 52497.20 88888.00 2016-03-19 01:12:01.910 079 11808.23 184.43 52497.19 88888.00 2016-03-19 01:12:02.410 079 11808.24 184.46 52497.19 88888.00 2016-03-19 01:12:02.910 079 11808.24 184.46 52497.20 88888.00 2016-03-19 01:12:03.410 079 11808.24 184.46 52497.15 88888.00 2016-03-19 01:12:03.910 079 11808.23 184.48 52497.12 88888.00 2016-03-19 01:12:04.410 079 11808.22 184.50 52497.15 88888.00 2016-03-19 01:12:04.910 079 11808.24 184.46 52497.18 88888.00 2016-03-19 01:12:05.410 079 11808.27 184.44 52497.17 88888.00 2016-03-19 01:12:05.910 079 11808.30 184.44 52497.15 88888.00 2016-03-19 01:12:06.410 079 11808.31 184.48 52497.15 88888.00 2016-03-19 01:12:06.910 079 11808.31 184.51 52497.14 88888.00 2016-03-19 01:12:07.410 079 11808.30 184.52 52497.14 88888.00 2016-03-19 01:12:07.910 079 11808.30 184.52 52497.11 88888.00 2016-03-19 01:12:08.410 079 11808.30 184.55 52497.09 88888.00 2016-03-19 01:12:08.910 079 11808.31 184.56 52497.12 88888.00 2016-03-19 01:12:09.410 079 11808.33 184.55 52497.15 88888.00 2016-03-19 01:12:09.910 079 11808.32 184.57 52497.17 88888.00 2016-03-19 01:12:10.410 079 11808.34 184.64 52497.17 88888.00 2016-03-19 01:12:10.910 079 11808.36 184.64 52497.18 88888.00 2016-03-19 01:12:11.410 079 11808.39 184.65 52497.16 88888.00 2016-03-19 01:12:11.910 079 11808.40 184.62 52497.12 88888.00 2016-03-19 01:12:12.410 079 11808.40 184.62 52497.16 88888.00 2016-03-19 01:12:12.910 079 11808.41 184.66 52497.15 88888.00 2016-03-19 01:12:13.410 079 11808.40 184.70 52497.14 88888.00 2016-03-19 01:12:13.910 079 11808.41 184.75 52497.12 88888.00 2016-03-19 01:12:14.410 079 11808.35 184.74 52497.14 88888.00 2016-03-19 01:12:14.910 079 11808.39 184.74 52497.16 88888.00 2016-03-19 01:12:15.410 079 11808.41 184.71 52497.15 88888.00 2016-03-19 01:12:15.910 079 11808.41 184.69 52497.14 88888.00 2016-03-19 01:12:16.410 079 11808.40 184.70 52497.20 88888.00 2016-03-19 01:12:16.910 079 11808.42 184.73 52497.19 88888.00 2016-03-19 01:12:17.410 079 11808.43 184.72 52497.16 88888.00 2016-03-19 01:12:17.910 079 11808.42 184.69 52497.15 88888.00 2016-03-19 01:12:18.410 079 11808.41 184.71 52497.17 88888.00 2016-03-19 01:12:18.910 079 11808.44 184.71 52497.17 88888.00 2016-03-19 01:12:19.410 079 11808.45 184.73 52497.15 88888.00 2016-03-19 01:12:19.910 079 11808.43 184.73 52497.16 88888.00 2016-03-19 01:12:20.410 079 11808.47 184.74 52497.15 88888.00 2016-03-19 01:12:20.910 079 11808.47 184.79 52497.15 88888.00 2016-03-19 01:12:21.410 079 11808.48 184.83 52497.12 88888.00 2016-03-19 01:12:21.910 079 11808.52 184.84 52497.15 88888.00 2016-03-19 01:12:22.410 079 11808.53 184.83 52497.15 88888.00 2016-03-19 01:12:22.910 079 11808.54 184.80 52497.14 88888.00 2016-03-19 01:12:23.410 079 11808.54 184.79 52497.11 88888.00 2016-03-19 01:12:23.910 079 11808.57 184.79 52497.10 88888.00 2016-03-19 01:12:24.410 079 11808.59 184.83 52497.14 88888.00 2016-03-19 01:12:24.910 079 11808.53 184.84 52497.18 88888.00 2016-03-19 01:12:25.410 079 11808.57 184.81 52497.17 88888.00 2016-03-19 01:12:25.910 079 11808.58 184.79 52497.14 88888.00 2016-03-19 01:12:26.410 079 11808.54 184.79 52497.16 88888.00 2016-03-19 01:12:26.910 079 11808.56 184.81 52497.15 88888.00 2016-03-19 01:12:27.410 079 11808.50 184.83 52497.14 88888.00 2016-03-19 01:12:27.910 079 11808.54 184.81 52497.11 88888.00 2016-03-19 01:12:28.410 079 11808.57 184.80 52497.09 88888.00 2016-03-19 01:12:28.910 079 11808.56 184.81 52497.12 88888.00 2016-03-19 01:12:29.410 079 11808.56 184.82 52497.12 88888.00 2016-03-19 01:12:29.910 079 11808.54 184.79 52497.11 88888.00 2016-03-19 01:12:30.410 079 11808.57 184.80 52497.14 88888.00 2016-03-19 01:12:30.910 079 11808.59 184.80 52497.16 88888.00 2016-03-19 01:12:31.410 079 11808.61 184.80 52497.12 88888.00 2016-03-19 01:12:31.910 079 11808.65 184.83 52497.10 88888.00 2016-03-19 01:12:32.410 079 11808.65 184.83 52497.11 88888.00 2016-03-19 01:12:32.910 079 11808.65 184.81 52497.07 88888.00 2016-03-19 01:12:33.410 079 11808.68 184.81 52497.05 88888.00 2016-03-19 01:12:33.910 079 11808.70 184.83 52497.06 88888.00 2016-03-19 01:12:34.410 079 11808.71 184.89 52497.08 88888.00 2016-03-19 01:12:34.910 079 11808.69 184.89 52497.07 88888.00 2016-03-19 01:12:35.410 079 11808.69 184.87 52497.10 88888.00 2016-03-19 01:12:35.910 079 11808.72 184.87 52497.12 88888.00 2016-03-19 01:12:36.410 079 11808.72 184.91 52497.10 88888.00 2016-03-19 01:12:36.910 079 11808.66 184.90 52497.14 88888.00 2016-03-19 01:12:37.410 079 11808.66 184.91 52497.16 88888.00 2016-03-19 01:12:37.910 079 11808.68 184.91 52497.17 88888.00 2016-03-19 01:12:38.410 079 11808.70 184.93 52497.17 88888.00 2016-03-19 01:12:38.910 079 11808.71 184.94 52497.17 88888.00 2016-03-19 01:12:39.410 079 11808.74 184.94 52497.16 88888.00 2016-03-19 01:12:39.910 079 11808.75 184.94 52497.15 88888.00 2016-03-19 01:12:40.410 079 11808.75 184.98 52497.11 88888.00 2016-03-19 01:12:40.910 079 11808.76 184.98 52497.11 88888.00 2016-03-19 01:12:41.410 079 11808.78 185.00 52497.10 88888.00 2016-03-19 01:12:41.910 079 11808.76 185.00 52497.09 88888.00 2016-03-19 01:12:42.410 079 11808.77 184.98 52497.11 88888.00 2016-03-19 01:12:42.910 079 11808.76 184.96 52497.12 88888.00 2016-03-19 01:12:43.410 079 11808.78 184.99 52497.08 88888.00 2016-03-19 01:12:43.910 079 11808.78 185.03 52497.12 88888.00 2016-03-19 01:12:44.410 079 11808.85 185.02 52497.17 88888.00 2016-03-19 01:12:44.910 079 11808.88 185.02 52497.17 88888.00 2016-03-19 01:12:45.410 079 11808.86 185.00 52497.14 88888.00 2016-03-19 01:12:45.910 079 11808.93 184.96 52497.12 88888.00 2016-03-19 01:12:46.410 079 11808.95 185.00 52497.12 88888.00 2016-03-19 01:12:46.910 079 11808.98 185.01 52497.09 88888.00 2016-03-19 01:12:47.410 079 11809.01 184.98 52497.08 88888.00 2016-03-19 01:12:47.910 079 11809.01 184.96 52497.08 88888.00 2016-03-19 01:12:48.410 079 11809.02 185.01 52497.08 88888.00 2016-03-19 01:12:48.910 079 11809.05 185.05 52497.03 88888.00 2016-03-19 01:12:49.410 079 11809.04 185.04 52497.07 88888.00 2016-03-19 01:12:49.910 079 11809.02 185.06 52497.06 88888.00 2016-03-19 01:12:50.410 079 11809.05 185.08 52497.05 88888.00 2016-03-19 01:12:50.910 079 11809.12 185.04 52497.08 88888.00 2016-03-19 01:12:51.410 079 11809.11 185.05 52497.05 88888.00 2016-03-19 01:12:51.910 079 11809.09 185.04 52497.08 88888.00 2016-03-19 01:12:52.410 079 11809.09 185.04 52497.09 88888.00 2016-03-19 01:12:52.910 079 11809.11 185.03 52497.07 88888.00 2016-03-19 01:12:53.410 079 11809.14 185.00 52497.08 88888.00 2016-03-19 01:12:53.910 079 11809.15 185.00 52497.07 88888.00 2016-03-19 01:12:54.410 079 11809.16 185.03 52497.05 88888.00 2016-03-19 01:12:54.910 079 11809.13 185.02 52497.05 88888.00 2016-03-19 01:12:55.410 079 11809.10 184.96 52497.06 88888.00 2016-03-19 01:12:55.910 079 11809.11 184.96 52497.07 88888.00 2016-03-19 01:12:56.410 079 11809.14 184.98 52497.03 88888.00 2016-03-19 01:12:56.910 079 11809.20 185.00 52497.02 88888.00 2016-03-19 01:12:57.410 079 11809.18 184.98 52497.06 88888.00 2016-03-19 01:12:57.910 079 11809.16 184.93 52497.03 88888.00 2016-03-19 01:12:58.410 079 11809.14 184.94 52497.05 88888.00 2016-03-19 01:12:58.910 079 11809.14 184.98 52497.05 88888.00 2016-03-19 01:12:59.410 079 11809.14 184.99 52497.03 88888.00 2016-03-19 01:12:59.910 079 11809.16 185.00 52497.05 88888.00 2016-03-19 01:13:00.410 079 11809.20 185.01 52497.03 88888.00 2016-03-19 01:13:00.910 079 11809.19 185.00 52497.03 88888.00 2016-03-19 01:13:01.410 079 11809.18 184.99 52497.03 88888.00 2016-03-19 01:13:01.910 079 11809.19 185.01 52497.01 88888.00 2016-03-19 01:13:02.410 079 11809.19 185.02 52496.98 88888.00 2016-03-19 01:13:02.910 079 11809.20 185.03 52497.00 88888.00 2016-03-19 01:13:03.410 079 11809.19 184.99 52497.01 88888.00 2016-03-19 01:13:03.910 079 11809.19 184.99 52497.01 88888.00 2016-03-19 01:13:04.410 079 11809.19 184.98 52497.01 88888.00 2016-03-19 01:13:04.910 079 11809.21 184.95 52496.99 88888.00 2016-03-19 01:13:05.410 079 11809.21 185.02 52496.98 88888.00 2016-03-19 01:13:05.910 079 11809.20 185.01 52496.97 88888.00 2016-03-19 01:13:06.410 079 11809.21 185.00 52496.99 88888.00 2016-03-19 01:13:06.910 079 11809.23 184.99 52496.99 88888.00 2016-03-19 01:13:07.410 079 11809.24 184.98 52496.98 88888.00 2016-03-19 01:13:07.910 079 11809.27 184.95 52496.97 88888.00 2016-03-19 01:13:08.410 079 11809.31 184.98 52496.95 88888.00 2016-03-19 01:13:08.910 079 11809.31 184.98 52497.00 88888.00 2016-03-19 01:13:09.410 079 11809.30 184.98 52496.99 88888.00 2016-03-19 01:13:09.910 079 11809.29 184.94 52497.03 88888.00 2016-03-19 01:13:10.410 079 11809.27 184.93 52496.99 88888.00 2016-03-19 01:13:10.910 079 11809.28 184.94 52496.95 88888.00 2016-03-19 01:13:11.410 079 11809.30 184.94 52496.94 88888.00 2016-03-19 01:13:11.910 079 11809.28 184.86 52496.95 88888.00 2016-03-19 01:13:12.410 079 11809.29 184.83 52496.95 88888.00 2016-03-19 01:13:12.910 079 11809.33 184.84 52496.95 88888.00 2016-03-19 01:13:13.410 079 11809.36 184.86 52496.95 88888.00 2016-03-19 01:13:13.910 079 11809.33 184.87 52496.97 88888.00 2016-03-19 01:13:14.410 079 11809.31 184.89 52496.98 88888.00 2016-03-19 01:13:14.910 079 11809.36 184.89 52496.95 88888.00 2016-03-19 01:13:15.410 079 11809.36 184.83 52496.94 88888.00 2016-03-19 01:13:15.910 079 11809.33 184.81 52496.97 88888.00 2016-03-19 01:13:16.410 079 11809.37 184.81 52496.94 88888.00 2016-03-19 01:13:16.910 079 11809.38 184.81 52496.94 88888.00 2016-03-19 01:13:17.410 079 11809.40 184.84 52496.95 88888.00 2016-03-19 01:13:17.910 079 11809.39 184.83 52496.94 88888.00 2016-03-19 01:13:18.410 079 11809.42 184.84 52496.97 88888.00 2016-03-19 01:13:18.910 079 11809.38 184.83 52496.97 88888.00 2016-03-19 01:13:19.410 079 11809.38 184.84 52496.91 88888.00 2016-03-19 01:13:19.910 079 11809.39 184.84 52496.89 88888.00 2016-03-19 01:13:20.410 079 11809.33 184.83 52496.91 88888.00 2016-03-19 01:13:20.910 079 11809.35 184.83 52496.92 88888.00 2016-03-19 01:13:21.410 079 11809.33 184.82 52496.91 88888.00 2016-03-19 01:13:21.910 079 11809.35 184.80 52496.94 88888.00 2016-03-19 01:13:22.410 079 11809.38 184.82 52496.94 88888.00 2016-03-19 01:13:22.910 079 11809.41 184.79 52496.93 88888.00 2016-03-19 01:13:23.410 079 11809.39 184.74 52496.92 88888.00 2016-03-19 01:13:23.910 079 11809.41 184.74 52496.91 88888.00 2016-03-19 01:13:24.410 079 11809.45 184.75 52496.92 88888.00 2016-03-19 01:13:24.910 079 11809.49 184.72 52496.90 88888.00 2016-03-19 01:13:25.410 079 11809.50 184.70 52496.88 88888.00 2016-03-19 01:13:25.910 079 11809.50 184.70 52496.85 88888.00 2016-03-19 01:13:26.410 079 11809.46 184.72 52496.90 88888.00 2016-03-19 01:13:26.910 079 11809.42 184.70 52496.90 88888.00 2016-03-19 01:13:27.410 079 11809.46 184.66 52496.88 88888.00 2016-03-19 01:13:27.910 079 11809.46 184.65 52496.85 88888.00 2016-03-19 01:13:28.410 079 11809.42 184.66 52496.82 88888.00 2016-03-19 01:13:28.910 079 11809.45 184.66 52496.81 88888.00 2016-03-19 01:13:29.410 079 11809.47 184.65 52496.82 88888.00 2016-03-19 01:13:29.910 079 11809.48 184.63 52496.84 88888.00 2016-03-19 01:13:30.410 079 11809.50 184.61 52496.81 88888.00 2016-03-19 01:13:30.910 079 11809.50 184.64 52496.83 88888.00 2016-03-19 01:13:31.410 079 11809.53 184.66 52496.84 88888.00 2016-03-19 01:13:31.910 079 11809.53 184.63 52496.82 88888.00 2016-03-19 01:13:32.410 079 11809.53 184.60 52496.80 88888.00 2016-03-19 01:13:32.910 079 11809.49 184.58 52496.77 88888.00 2016-03-19 01:13:33.410 079 11809.54 184.56 52496.79 88888.00 2016-03-19 01:13:33.910 079 11809.54 184.54 52496.79 88888.00 2016-03-19 01:13:34.410 079 11809.54 184.51 52496.81 88888.00 2016-03-19 01:13:34.910 079 11809.53 184.52 52496.80 88888.00 2016-03-19 01:13:35.410 079 11809.53 184.51 52496.76 88888.00 2016-03-19 01:13:35.910 079 11809.54 184.46 52496.79 88888.00 2016-03-19 01:13:36.410 079 11809.55 184.44 52496.80 88888.00 2016-03-19 01:13:36.910 079 11809.53 184.40 52496.79 88888.00 2016-03-19 01:13:37.410 079 11809.51 184.40 52496.79 88888.00 2016-03-19 01:13:37.910 079 11809.49 184.38 52496.79 88888.00 2016-03-19 01:13:38.410 079 11809.49 184.38 52496.79 88888.00 2016-03-19 01:13:38.910 079 11809.48 184.40 52496.77 88888.00 2016-03-19 01:13:39.410 079 11809.49 184.41 52496.77 88888.00 2016-03-19 01:13:39.910 079 11809.50 184.43 52496.79 88888.00 2016-03-19 01:13:40.410 079 11809.50 184.45 52496.79 88888.00 2016-03-19 01:13:40.910 079 11809.51 184.44 52496.79 88888.00 2016-03-19 01:13:41.410 079 11809.49 184.43 52496.79 88888.00 2016-03-19 01:13:41.910 079 11809.50 184.43 52496.77 88888.00 2016-03-19 01:13:42.410 079 11809.53 184.43 52496.77 88888.00 2016-03-19 01:13:42.910 079 11809.53 184.38 52496.79 88888.00 2016-03-19 01:13:43.410 079 11809.50 184.35 52496.80 88888.00 2016-03-19 01:13:43.910 079 11809.51 184.33 52496.83 88888.00 2016-03-19 01:13:44.410 079 11809.55 184.34 52496.85 88888.00 2016-03-19 01:13:44.910 079 11809.56 184.33 52496.84 88888.00 2016-03-19 01:13:45.410 079 11809.49 184.32 52496.79 88888.00 2016-03-19 01:13:45.910 079 11809.51 184.29 52496.75 88888.00 2016-03-19 01:13:46.410 079 11809.54 184.26 52496.76 88888.00 2016-03-19 01:13:46.910 079 11809.51 184.27 52496.77 88888.00 2016-03-19 01:13:47.410 079 11809.54 184.29 52496.80 88888.00 2016-03-19 01:13:47.910 079 11809.63 184.28 52496.80 88888.00 2016-03-19 01:13:48.410 079 11809.62 184.23 52496.79 88888.00 2016-03-19 01:13:48.910 079 11809.58 184.19 52496.80 88888.00 2016-03-19 01:13:49.410 079 11809.59 184.22 52496.79 88888.00 2016-03-19 01:13:49.910 079 11809.59 184.24 52496.80 88888.00 2016-03-19 01:13:50.411 079 11809.62 184.24 52496.83 88888.00 2016-03-19 01:13:50.911 079 11809.60 184.23 52496.83 88888.00 2016-03-19 01:13:51.411 079 11809.65 184.17 52496.76 88888.00 2016-03-19 01:13:51.911 079 11809.66 184.21 52496.75 88888.00 2016-03-19 01:13:52.411 079 11809.63 184.19 52496.72 88888.00 2016-03-19 01:13:52.911 079 11809.64 184.15 52496.73 88888.00 2016-03-19 01:13:53.411 079 11809.65 184.14 52496.76 88888.00 2016-03-19 01:13:53.911 079 11809.64 184.14 52496.76 88888.00 2016-03-19 01:13:54.411 079 11809.64 184.13 52496.76 88888.00 2016-03-19 01:13:54.911 079 11809.66 184.15 52496.79 88888.00 2016-03-19 01:13:55.411 079 11809.65 184.15 52496.77 88888.00 2016-03-19 01:13:55.911 079 11809.66 184.15 52496.77 88888.00 2016-03-19 01:13:56.411 079 11809.65 184.09 52496.77 88888.00 2016-03-19 01:13:56.911 079 11809.65 184.05 52496.77 88888.00 2016-03-19 01:13:57.411 079 11809.66 184.05 52496.76 88888.00 2016-03-19 01:13:57.911 079 11809.68 184.00 52496.73 88888.00 2016-03-19 01:13:58.411 079 11809.71 184.05 52496.71 88888.00 2016-03-19 01:13:58.911 079 11809.66 184.05 52496.70 88888.00 2016-03-19 01:13:59.411 079 11809.67 184.04 52496.71 88888.00 2016-03-19 01:13:59.911 079 11809.68 184.02 52496.72 88888.00 2016-03-19 01:14:00.411 079 11809.73 184.02 52496.70 88888.00 2016-03-19 01:14:00.911 079 11809.68 184.02 52496.68 88888.00 2016-03-19 01:14:01.411 079 11809.72 183.96 52496.72 88888.00 2016-03-19 01:14:01.911 079 11809.73 183.95 52496.74 88888.00 2016-03-19 01:14:02.411 079 11809.75 183.98 52496.75 88888.00 2016-03-19 01:14:02.911 079 11809.70 183.98 52496.73 88888.00 2016-03-19 01:14:03.411 079 11809.70 183.98 52496.70 88888.00 2016-03-19 01:14:03.911 079 11809.72 183.97 52496.66 88888.00 2016-03-19 01:14:04.411 079 11809.75 183.93 52496.64 88888.00 2016-03-19 01:14:04.911 079 11809.72 183.93 52496.65 88888.00 2016-03-19 01:14:05.411 079 11809.72 183.94 52496.64 88888.00 2016-03-19 01:14:05.911 079 11809.71 183.93 52496.62 88888.00 2016-03-19 01:14:06.411 079 11809.68 183.90 52496.65 88888.00 2016-03-19 01:14:06.911 079 11809.67 183.90 52496.64 88888.00 2016-03-19 01:14:07.411 079 11809.70 183.90 52496.59 88888.00 2016-03-19 01:14:07.911 079 11809.72 183.90 52496.58 88888.00 2016-03-19 01:14:08.411 079 11809.72 183.87 52496.59 88888.00 2016-03-19 01:14:08.911 079 11809.72 183.90 52496.57 88888.00 2016-03-19 01:14:09.411 079 11809.71 183.92 52496.59 88888.00 2016-03-19 01:14:09.911 079 11809.74 183.92 52496.63 88888.00 2016-03-19 01:14:10.411 079 11809.73 183.92 52496.65 88888.00 2016-03-19 01:14:10.911 079 11809.71 183.89 52496.65 88888.00 2016-03-19 01:14:11.411 079 11809.74 183.88 52496.63 88888.00 2016-03-19 01:14:11.911 079 11809.75 183.89 52496.62 88888.00 2016-03-19 01:14:12.411 079 11809.81 183.89 52496.57 88888.00 2016-03-19 01:14:12.911 079 11809.83 183.89 52496.56 88888.00 2016-03-19 01:14:13.411 079 11809.83 183.87 52496.54 88888.00 2016-03-19 01:14:13.911 079 11809.84 183.88 52496.55 88888.00 2016-03-19 01:14:14.411 079 11809.83 183.87 52496.58 88888.00 2016-03-19 01:14:14.911 079 11809.80 183.86 52496.59 88888.00 2016-03-19 01:14:15.411 079 11809.82 183.87 52496.62 88888.00 2016-03-19 01:14:15.911 079 11809.84 183.85 52496.57 88888.00 2016-03-19 01:14:16.411 079 11809.83 183.82 52496.54 88888.00 2016-03-19 01:14:16.911 079 11809.79 183.85 52496.55 88888.00 2016-03-19 01:14:17.411 079 11809.80 183.87 52496.51 88888.00 2016-03-19 01:14:17.911 079 11809.84 183.87 52496.50 88888.00 2016-03-19 01:14:18.411 079 11809.86 183.87 52496.51 88888.00 2016-03-19 01:14:18.911 079 11809.85 183.88 52496.49 88888.00 2016-03-19 01:14:19.411 079 11809.83 183.90 52496.47 88888.00 2016-03-19 01:14:19.911 079 11809.84 183.85 52496.49 88888.00 2016-03-19 01:14:20.411 079 11809.85 183.84 52496.49 88888.00 2016-03-19 01:14:20.911 079 11809.89 183.84 52496.49 88888.00 2016-03-19 01:14:21.411 079 11809.86 183.80 52496.49 88888.00 2016-03-19 01:14:21.911 079 11809.83 183.79 52496.49 88888.00 2016-03-19 01:14:22.411 079 11809.83 183.74 52496.51 88888.00 2016-03-19 01:14:22.911 079 11809.82 183.76 52496.50 88888.00 2016-03-19 01:14:23.411 079 11809.80 183.76 52496.49 88888.00 2016-03-19 01:14:23.911 079 11809.80 183.77 52496.49 88888.00 2016-03-19 01:14:24.411 079 11809.77 183.75 52496.50 88888.00 2016-03-19 01:14:24.911 079 11809.77 183.77 52496.53 88888.00 2016-03-19 01:14:25.411 079 11809.76 183.75 52496.50 88888.00 2016-03-19 01:14:25.911 079 11809.83 183.70 52496.49 88888.00 2016-03-19 01:14:26.411 079 11809.88 183.72 52496.50 88888.00 2016-03-19 01:14:26.911 079 11809.86 183.75 52496.47 88888.00 2016-03-19 01:14:27.411 079 11809.84 183.72 52496.47 88888.00 2016-03-19 01:14:27.911 079 11809.81 183.73 52496.47 88888.00 2016-03-19 01:14:28.411 079 11809.81 183.70 52496.48 88888.00 2016-03-19 01:14:28.911 079 11809.84 183.70 52496.49 88888.00 2016-03-19 01:14:29.411 079 11809.85 183.72 52496.49 88888.00 2016-03-19 01:14:29.911 079 11809.84 183.74 52496.46 88888.00 2016-03-19 01:14:30.411 079 11809.84 183.73 52496.45 88888.00 2016-03-19 01:14:30.911 079 11809.83 183.70 52496.45 88888.00 2016-03-19 01:14:31.411 079 11809.86 183.69 52496.42 88888.00 2016-03-19 01:14:31.911 079 11809.88 183.75 52496.40 88888.00 2016-03-19 01:14:32.411 079 11809.85 183.75 52496.40 88888.00 2016-03-19 01:14:32.911 079 11809.88 183.74 52496.41 88888.00 2016-03-19 01:14:33.411 079 11809.86 183.74 52496.42 88888.00 2016-03-19 01:14:33.911 079 11809.86 183.73 52496.45 88888.00 2016-03-19 01:14:34.411 079 11809.85 183.72 52496.42 88888.00 2016-03-19 01:14:34.911 079 11809.84 183.74 52496.45 88888.00 2016-03-19 01:14:35.411 079 11809.83 183.73 52496.47 88888.00 2016-03-19 01:14:35.911 079 11809.83 183.73 52496.46 88888.00 2016-03-19 01:14:36.411 079 11809.84 183.63 52496.48 88888.00 2016-03-19 01:14:36.911 079 11809.84 183.60 52496.44 88888.00 2016-03-19 01:14:37.411 079 11809.84 183.59 52496.45 88888.00 2016-03-19 01:14:37.911 079 11809.86 183.61 52496.46 88888.00 2016-03-19 01:14:38.411 079 11809.90 183.60 52496.45 88888.00 2016-03-19 01:14:38.911 079 11809.89 183.60 52496.42 88888.00 2016-03-19 01:14:39.411 079 11809.86 183.57 52496.42 88888.00 2016-03-19 01:14:39.911 079 11809.83 183.50 52496.41 88888.00 2016-03-19 01:14:40.411 079 11809.79 183.53 52496.40 88888.00 2016-03-19 01:14:40.911 079 11809.82 183.51 52496.39 88888.00 2016-03-19 01:14:41.411 079 11809.85 183.49 52496.40 88888.00 2016-03-19 01:14:41.911 079 11809.86 183.49 52496.40 88888.00 2016-03-19 01:14:42.411 079 11809.88 183.50 52496.40 88888.00 2016-03-19 01:14:42.911 079 11809.89 183.50 52496.38 88888.00 2016-03-19 01:14:43.411 079 11809.84 183.49 52496.36 88888.00 2016-03-19 01:14:43.911 079 11809.86 183.48 52496.37 88888.00 2016-03-19 01:14:44.411 079 11809.88 183.48 52496.36 88888.00 2016-03-19 01:14:44.911 079 11809.86 183.48 52496.37 88888.00 2016-03-19 01:14:45.411 079 11809.86 183.47 52496.37 88888.00 2016-03-19 01:14:45.911 079 11809.79 183.45 52496.35 88888.00 2016-03-19 01:14:46.411 079 11809.75 183.43 52496.31 88888.00 2016-03-19 01:14:46.911 079 11809.80 183.43 52496.31 88888.00 2016-03-19 01:14:47.411 079 11809.84 183.43 52496.31 88888.00 2016-03-19 01:14:47.911 079 11809.85 183.43 52496.28 88888.00 2016-03-19 01:14:48.411 079 11809.84 183.44 52496.28 88888.00 2016-03-19 01:14:48.911 079 11809.85 183.41 52496.29 88888.00 2016-03-19 01:14:49.411 079 11809.84 183.39 52496.28 88888.00 2016-03-19 01:14:49.911 079 11809.82 183.35 52496.26 88888.00 2016-03-19 01:14:50.411 079 11809.83 183.32 52496.29 88888.00 2016-03-19 01:14:50.911 079 11809.83 183.32 52496.33 88888.00 2016-03-19 01:14:51.411 079 11809.88 183.29 52496.35 88888.00 2016-03-19 01:14:51.911 079 11809.90 183.30 52496.29 88888.00 2016-03-19 01:14:52.411 079 11809.88 183.34 52496.29 88888.00 2016-03-19 01:14:52.911 079 11809.88 183.34 52496.30 88888.00 2016-03-19 01:14:53.411 079 11809.86 183.34 52496.30 88888.00 2016-03-19 01:14:53.911 079 11809.84 183.30 52496.30 88888.00 2016-03-19 01:14:54.411 079 11809.84 183.30 52496.28 88888.00 2016-03-19 01:14:54.911 079 11809.83 183.34 52496.30 88888.00 2016-03-19 01:14:55.411 079 11809.85 183.38 52496.30 88888.00 2016-03-19 01:14:55.911 079 11809.90 183.43 52496.28 88888.00 2016-03-19 01:14:56.411 079 11809.90 183.47 52496.29 88888.00 2016-03-19 01:14:56.911 079 11809.86 183.46 52496.30 88888.00 2016-03-19 01:14:57.411 079 11809.83 183.43 52496.32 88888.00 2016-03-19 01:14:57.911 079 11809.84 183.34 52496.31 88888.00 2016-03-19 01:14:58.411 079 11809.86 183.35 52496.31 88888.00 2016-03-19 01:14:58.911 079 11809.85 183.38 52496.32 88888.00 2016-03-19 01:14:59.411 079 11809.83 183.36 52496.29 88888.00 2016-03-19 01:14:59.911 079 11809.81 183.36 52496.26 88888.00 2016-03-19 01:15:00.411 079 11809.82 183.34 52496.26 88888.00 2016-03-19 01:15:00.911 079 11809.83 183.34 52496.27 88888.00 2016-03-19 01:15:01.411 079 11809.83 183.34 52496.24 88888.00 2016-03-19 01:15:01.911 079 11809.82 183.37 52496.21 88888.00 2016-03-19 01:15:02.411 079 11809.88 183.36 52496.22 88888.00 2016-03-19 01:15:02.911 079 11809.90 183.34 52496.23 88888.00 2016-03-19 01:15:03.411 079 11809.86 183.37 52496.23 88888.00 2016-03-19 01:15:03.911 079 11809.86 183.36 52496.23 88888.00 2016-03-19 01:15:04.411 079 11809.84 183.31 52496.23 88888.00 2016-03-19 01:15:04.911 079 11809.83 183.31 52496.27 88888.00 2016-03-19 01:15:05.411 079 11809.83 183.31 52496.27 88888.00 2016-03-19 01:15:05.911 079 11809.81 183.29 52496.28 88888.00 2016-03-19 01:15:06.411 079 11809.82 183.31 52496.27 88888.00 2016-03-19 01:15:06.911 079 11809.84 183.32 52496.27 88888.00 2016-03-19 01:15:07.411 079 11809.85 183.30 52496.27 88888.00 2016-03-19 01:15:07.911 079 11809.81 183.30 52496.28 88888.00 2016-03-19 01:15:08.411 079 11809.81 183.32 52496.29 88888.00 2016-03-19 01:15:08.911 079 11809.82 183.28 52496.29 88888.00 2016-03-19 01:15:09.411 079 11809.83 183.26 52496.29 88888.00 2016-03-19 01:15:09.911 079 11809.83 183.24 52496.24 88888.00 2016-03-19 01:15:10.411 079 11809.81 183.22 52496.26 88888.00 2016-03-19 01:15:10.911 079 11809.81 183.19 52496.22 88888.00 2016-03-19 01:15:11.411 079 11809.79 183.20 52496.22 88888.00 2016-03-19 01:15:11.911 079 11809.83 183.22 52496.22 88888.00 2016-03-19 01:15:12.411 079 11809.84 183.25 52496.23 88888.00 2016-03-19 01:15:12.911 079 11809.84 183.22 52496.24 88888.00 2016-03-19 01:15:13.411 079 11809.85 183.20 52496.26 88888.00 2016-03-19 01:15:13.911 079 11809.85 183.24 52496.21 88888.00 2016-03-19 01:15:14.411 079 11809.83 183.25 52496.18 88888.00 2016-03-19 01:15:14.911 079 11809.86 183.26 52496.15 88888.00 2016-03-19 01:15:15.411 079 11809.88 183.27 52496.17 88888.00 2016-03-19 01:15:15.911 079 11809.84 183.27 52496.17 88888.00 2016-03-19 01:15:16.411 079 11809.83 183.27 52496.18 88888.00 2016-03-19 01:15:16.911 079 11809.84 183.27 52496.17 88888.00 2016-03-19 01:15:17.411 079 11809.88 183.22 52496.14 88888.00 2016-03-19 01:15:17.911 079 11809.85 183.21 52496.12 88888.00 2016-03-19 01:15:18.411 079 11809.84 183.21 52496.14 88888.00 2016-03-19 01:15:18.911 079 11809.86 183.20 52496.14 88888.00 2016-03-19 01:15:19.411 079 11809.85 183.18 52496.14 88888.00 2016-03-19 01:15:19.911 079 11809.84 183.19 52496.15 88888.00 2016-03-19 01:15:20.411 079 11809.89 183.20 52496.20 88888.00 2016-03-19 01:15:20.911 079 11809.90 183.16 52496.20 88888.00 2016-03-19 01:15:21.411 079 11809.88 183.14 52496.13 88888.00 2016-03-19 01:15:21.911 079 11809.83 183.17 52496.11 88888.00 2016-03-19 01:15:22.411 079 11809.84 183.17 52496.11 88888.00 2016-03-19 01:15:22.911 079 11809.84 183.22 52496.09 88888.00 2016-03-19 01:15:23.411 079 11809.89 183.26 52496.09 88888.00 2016-03-19 01:15:23.911 079 11809.92 183.22 52496.10 88888.00 2016-03-19 01:15:24.411 079 11809.89 183.22 52496.09 88888.00 2016-03-19 01:15:24.911 079 11809.94 183.21 52496.09 88888.00 2016-03-19 01:15:25.411 079 11809.93 183.22 52496.11 88888.00 2016-03-19 01:15:25.911 079 11809.97 183.24 52496.13 88888.00 2016-03-19 01:15:26.411 079 11809.97 183.21 52496.14 88888.00 2016-03-19 01:15:26.911 079 11809.92 183.20 52496.11 88888.00 2016-03-19 01:15:27.411 079 11809.90 183.20 52496.08 88888.00 2016-03-19 01:15:27.911 079 11809.89 183.19 52496.08 88888.00 2016-03-19 01:15:28.411 079 11809.89 183.19 52496.08 88888.00 2016-03-19 01:15:28.911 079 11809.84 183.18 52496.05 88888.00 2016-03-19 01:15:29.411 079 11809.88 183.20 52496.09 88888.00 2016-03-19 01:15:29.911 079 11809.84 183.19 52496.08 88888.00 2016-03-19 01:15:30.411 079 11809.86 183.17 52496.06 88888.00 2016-03-19 01:15:30.911 079 11809.88 183.18 52496.08 88888.00 2016-03-19 01:15:31.411 079 11809.85 183.16 52496.11 88888.00 2016-03-19 01:15:31.911 079 11809.86 183.11 52496.09 88888.00 2016-03-19 01:15:32.411 079 11809.86 183.10 52496.08 88888.00 2016-03-19 01:15:32.911 079 11809.90 183.16 52496.10 88888.00 2016-03-19 01:15:33.411 079 11809.94 183.17 52496.08 88888.00 2016-03-19 01:15:33.911 079 11809.94 183.14 52496.06 88888.00 2016-03-19 01:15:34.411 079 11809.93 183.16 52496.06 88888.00 2016-03-19 01:15:34.911 079 11809.92 183.16 52496.08 88888.00 2016-03-19 01:15:35.411 079 11809.91 183.16 52496.09 88888.00 2016-03-19 01:15:35.911 079 11809.90 183.11 52496.08 88888.00 2016-03-19 01:15:36.411 079 11809.89 183.14 52496.03 88888.00 2016-03-19 01:15:36.911 079 11809.91 183.14 52496.00 88888.00 2016-03-19 01:15:37.411 079 11809.89 183.12 52495.97 88888.00 2016-03-19 01:15:37.911 079 11809.86 183.10 52496.00 88888.00 2016-03-19 01:15:38.411 079 11809.90 183.08 52496.00 88888.00 2016-03-19 01:15:38.911 079 11809.91 183.06 52496.00 88888.00 2016-03-19 01:15:39.411 079 11809.91 183.03 52496.00 88888.00 2016-03-19 01:15:39.911 079 11809.94 183.02 52496.00 88888.00 2016-03-19 01:15:40.411 079 11809.93 182.99 52496.03 88888.00 2016-03-19 01:15:40.911 079 11809.94 183.03 52496.01 88888.00 2016-03-19 01:15:41.411 079 11809.93 183.06 52496.01 88888.00 2016-03-19 01:15:41.911 079 11809.90 183.07 52495.98 88888.00 2016-03-19 01:15:42.411 079 11809.92 183.02 52495.98 88888.00 2016-03-19 01:15:42.911 079 11809.97 182.99 52495.97 88888.00 2016-03-19 01:15:43.411 079 11809.97 182.97 52496.00 88888.00 2016-03-19 01:15:43.911 079 11809.95 182.97 52495.98 88888.00 2016-03-19 01:15:44.411 079 11810.00 183.01 52495.93 88888.00 2016-03-19 01:15:44.911 079 11810.00 182.99 52495.93 88888.00 2016-03-19 01:15:45.411 079 11810.00 182.97 52495.94 88888.00 2016-03-19 01:15:45.911 079 11810.02 182.90 52495.94 88888.00 2016-03-19 01:15:46.411 079 11810.05 182.91 52495.94 88888.00 2016-03-19 01:15:46.911 079 11810.06 182.91 52495.94 88888.00 2016-03-19 01:15:47.411 079 11810.07 182.92 52495.95 88888.00 2016-03-19 01:15:47.911 079 11810.07 182.91 52495.97 88888.00 2016-03-19 01:15:48.411 079 11810.10 182.89 52496.00 88888.00 2016-03-19 01:15:48.911 079 11810.11 182.89 52495.98 88888.00 2016-03-19 01:15:49.411 079 11810.06 182.89 52495.97 88888.00 2016-03-19 01:15:49.911 079 11810.08 182.86 52495.92 88888.00 2016-03-19 01:15:50.411 079 11810.09 182.83 52495.95 88888.00 2016-03-19 01:15:50.911 079 11810.10 182.83 52495.98 88888.00 2016-03-19 01:15:51.411 079 11810.10 182.81 52496.00 88888.00 2016-03-19 01:15:51.911 079 11810.12 182.86 52496.00 88888.00 2016-03-19 01:15:52.411 079 11810.15 182.85 52496.00 88888.00 2016-03-19 01:15:52.911 079 11810.16 182.82 52495.97 88888.00 2016-03-19 01:15:53.411 079 11810.18 182.82 52495.97 88888.00 2016-03-19 01:15:53.911 079 11810.19 182.82 52495.96 88888.00 2016-03-19 01:15:54.411 079 11810.17 182.80 52495.97 88888.00 2016-03-19 01:15:54.911 079 11810.17 182.79 52495.98 88888.00 2016-03-19 01:15:55.411 079 11810.20 182.74 52495.96 88888.00 2016-03-19 01:15:55.911 079 11810.20 182.76 52495.93 88888.00 2016-03-19 01:15:56.411 079 11810.19 182.72 52495.95 88888.00 2016-03-19 01:15:56.911 079 11810.19 182.70 52495.98 88888.00 2016-03-19 01:15:57.411 079 11810.23 182.69 52495.98 88888.00 2016-03-19 01:15:57.911 079 11810.23 182.66 52495.96 88888.00 2016-03-19 01:15:58.411 079 11810.23 182.67 52495.97 88888.00 2016-03-19 01:15:58.911 079 11810.20 182.68 52495.96 88888.00 2016-03-19 01:15:59.411 079 11810.24 182.64 52495.94 88888.00 2016-03-19 01:15:59.911 079 11810.24 182.67 52495.89 88888.00 2016-03-19 01:16:00.411 079 11810.28 182.66 52495.91 88888.00 2016-03-19 01:16:00.911 079 11810.30 182.64 52495.94 88888.00 2016-03-19 01:16:01.411 079 11810.29 182.63 52495.93 88888.00 2016-03-19 01:16:01.911 079 11810.25 182.67 52495.89 88888.00 2016-03-19 01:16:02.411 079 11810.24 182.60 52495.88 88888.00 2016-03-19 01:16:02.911 079 11810.23 182.61 52495.89 88888.00 2016-03-19 01:16:03.411 079 11810.18 182.59 52495.89 88888.00 2016-03-19 01:16:03.911 079 11810.19 182.59 52495.93 88888.00 2016-03-19 01:16:04.411 079 11810.20 182.57 52495.93 88888.00 2016-03-19 01:16:04.911 079 11810.19 182.53 52495.91 88888.00 2016-03-19 01:16:05.411 079 11810.16 182.56 52495.88 88888.00 2016-03-19 01:16:05.911 079 11810.15 182.59 52495.88 88888.00 2016-03-19 01:16:06.411 079 11810.11 182.60 52495.88 88888.00 2016-03-19 01:16:06.911 079 11810.12 182.59 52495.87 88888.00 2016-03-19 01:16:07.411 079 11810.14 182.59 52495.87 88888.00 2016-03-19 01:16:07.911 079 11810.14 182.54 52495.84 88888.00 2016-03-19 01:16:08.411 079 11810.12 182.50 52495.87 88888.00 2016-03-19 01:16:08.911 079 11810.12 182.50 52495.86 88888.00 2016-03-19 01:16:09.411 079 11810.17 182.51 52495.83 88888.00 2016-03-19 01:16:09.911 079 11810.23 182.52 52495.80 88888.00 2016-03-19 01:16:10.411 079 11810.18 182.48 52495.79 88888.00 2016-03-19 01:16:10.911 079 11810.16 182.46 52495.80 88888.00 2016-03-19 01:16:11.411 079 11810.15 182.44 52495.83 88888.00 2016-03-19 01:16:11.911 079 11810.12 182.42 52495.80 88888.00 2016-03-19 01:16:12.411 079 11810.12 182.41 52495.79 88888.00 2016-03-19 01:16:12.911 079 11810.10 182.41 52495.78 88888.00 2016-03-19 01:16:13.411 079 11810.12 182.35 52495.79 88888.00 2016-03-19 01:16:13.911 079 11810.11 182.37 52495.83 88888.00 2016-03-19 01:16:14.411 079 11810.10 182.39 52495.86 88888.00 2016-03-19 01:16:14.911 079 11810.07 182.41 52495.84 88888.00 2016-03-19 01:16:15.411 079 11810.09 182.42 52495.86 88888.00 2016-03-19 01:16:15.911 079 11810.09 182.39 52495.84 88888.00 2016-03-19 01:16:16.411 079 11810.08 182.33 52495.78 88888.00 2016-03-19 01:16:16.911 079 11810.06 182.31 52495.76 88888.00 2016-03-19 01:16:17.411 079 11810.10 182.35 52495.78 88888.00 2016-03-19 01:16:17.911 079 11810.12 182.33 52495.78 88888.00 2016-03-19 01:16:18.411 079 11810.11 182.33 52495.77 88888.00 2016-03-19 01:16:18.911 079 11810.08 182.31 52495.76 88888.00 2016-03-19 01:16:19.411 079 11810.05 182.29 52495.77 88888.00 2016-03-19 01:16:19.911 079 11810.02 182.28 52495.77 88888.00 2016-03-19 01:16:20.412 079 11810.02 182.29 52495.79 88888.00 2016-03-19 01:16:20.912 079 11809.98 182.29 52495.78 88888.00 2016-03-19 01:16:21.412 079 11809.98 182.29 52495.75 88888.00 2016-03-19 01:16:21.912 079 11809.97 182.27 52495.73 88888.00 2016-03-19 01:16:22.412 079 11810.01 182.27 52495.74 88888.00 2016-03-19 01:16:22.912 079 11810.01 182.25 52495.77 88888.00 2016-03-19 01:16:23.412 079 11809.97 182.23 52495.76 88888.00 2016-03-19 01:16:23.912 079 11810.00 182.22 52495.74 88888.00 2016-03-19 01:16:24.412 079 11809.97 182.27 52495.74 88888.00 2016-03-19 01:16:24.912 079 11809.97 182.22 52495.74 88888.00 2016-03-19 01:16:25.412 079 11809.95 182.25 52495.73 88888.00 2016-03-19 01:16:25.912 079 11809.98 182.25 52495.75 88888.00 2016-03-19 01:16:26.412 079 11809.99 182.22 52495.71 88888.00 2016-03-19 01:16:26.912 079 11810.01 182.21 52495.73 88888.00 2016-03-19 01:16:27.412 079 11810.02 182.18 52495.74 88888.00 2016-03-19 01:16:27.912 079 11809.95 182.14 52495.70 88888.00 2016-03-19 01:16:28.412 079 11809.91 182.19 52495.73 88888.00 2016-03-19 01:16:28.912 079 11809.95 182.15 52495.75 88888.00 2016-03-19 01:16:29.412 079 11809.98 182.18 52495.71 88888.00 2016-03-19 01:16:29.912 079 11810.00 182.19 52495.73 88888.00 2016-03-19 01:16:30.412 079 11809.97 182.17 52495.73 88888.00 2016-03-19 01:16:30.912 079 11809.95 182.14 52495.73 88888.00 2016-03-19 01:16:31.412 079 11809.93 182.12 52495.71 88888.00 2016-03-19 01:16:31.912 079 11809.91 182.13 52495.67 88888.00 2016-03-19 01:16:32.412 079 11809.89 182.13 52495.67 88888.00 2016-03-19 01:16:32.912 079 11809.91 182.11 52495.67 88888.00 2016-03-19 01:16:33.412 079 11809.91 182.11 52495.70 88888.00 2016-03-19 01:16:33.912 079 11809.86 182.13 52495.68 88888.00 2016-03-19 01:16:34.412 079 11809.82 182.12 52495.67 88888.00 2016-03-19 01:16:34.912 079 11809.83 182.10 52495.66 88888.00 2016-03-19 01:16:35.412 079 11809.82 182.06 52495.66 88888.00 2016-03-19 01:16:35.912 079 11809.82 182.06 52495.62 88888.00 2016-03-19 01:16:36.412 079 11809.80 182.09 52495.62 88888.00 2016-03-19 01:16:36.912 079 11809.75 182.11 52495.61 88888.00 2016-03-19 01:16:37.412 079 11809.79 182.09 52495.64 88888.00 2016-03-19 01:16:37.912 079 11809.75 182.06 52495.64 88888.00 2016-03-19 01:16:38.412 079 11809.73 182.06 52495.60 88888.00 2016-03-19 01:16:38.912 079 11809.73 182.09 52495.62 88888.00 2016-03-19 01:16:39.412 079 11809.70 182.10 52495.61 88888.00 2016-03-19 01:16:39.912 079 11809.66 182.09 52495.61 88888.00 2016-03-19 01:16:40.412 079 11809.65 182.09 52495.65 88888.00 2016-03-19 01:16:40.912 079 11809.68 182.06 52495.66 88888.00 2016-03-19 01:16:41.412 079 11809.66 182.01 52495.64 88888.00 2016-03-19 01:16:41.912 079 11809.65 181.98 52495.62 88888.00 2016-03-19 01:16:42.412 079 11809.66 181.95 52495.59 88888.00 2016-03-19 01:16:42.912 079 11809.68 181.98 52495.59 88888.00 2016-03-19 01:16:43.412 079 11809.66 181.98 52495.61 88888.00 2016-03-19 01:16:43.912 079 11809.66 182.00 52495.64 88888.00 2016-03-19 01:16:44.412 079 11809.65 182.00 52495.62 88888.00 2016-03-19 01:16:44.912 079 11809.67 181.99 52495.61 88888.00 2016-03-19 01:16:45.412 079 11809.70 182.00 52495.62 88888.00 2016-03-19 01:16:45.912 079 11809.67 182.01 52495.62 88888.00 2016-03-19 01:16:46.412 079 11809.64 182.03 52495.62 88888.00 2016-03-19 01:16:46.912 079 11809.64 182.02 52495.59 88888.00 2016-03-19 01:16:47.412 079 11809.64 182.01 52495.58 88888.00 2016-03-19 01:16:47.912 079 11809.63 181.99 52495.59 88888.00 2016-03-19 01:16:48.412 079 11809.58 181.95 52495.57 88888.00 2016-03-19 01:16:48.912 079 11809.56 181.96 52495.56 88888.00 2016-03-19 01:16:49.412 079 11809.57 181.94 52495.54 88888.00 2016-03-19 01:16:49.912 079 11809.58 181.93 52495.54 88888.00 2016-03-19 01:16:50.412 079 11809.55 181.91 52495.54 88888.00 2016-03-19 01:16:50.912 079 11809.55 181.91 52495.58 88888.00 2016-03-19 01:16:51.412 079 11809.51 181.91 52495.60 88888.00 2016-03-19 01:16:51.912 079 11809.49 181.91 52495.59 88888.00 2016-03-19 01:16:52.412 079 11809.48 181.93 52495.59 88888.00 2016-03-19 01:16:52.912 079 11809.48 181.94 52495.59 88888.00 2016-03-19 01:16:53.412 079 11809.48 181.96 52495.60 88888.00 2016-03-19 01:16:53.912 079 11809.45 181.95 52495.62 88888.00 2016-03-19 01:16:54.412 079 11809.44 181.98 52495.61 88888.00 2016-03-19 01:16:54.912 079 11809.44 181.98 52495.59 88888.00 2016-03-19 01:16:55.412 079 11809.47 181.95 52495.57 88888.00 2016-03-19 01:16:55.912 079 11809.49 181.95 52495.54 88888.00 2016-03-19 01:16:56.412 079 11809.44 181.98 52495.58 88888.00 2016-03-19 01:16:56.912 079 11809.39 182.00 52495.58 88888.00 2016-03-19 01:16:57.412 079 11809.40 181.99 52495.54 88888.00 2016-03-19 01:16:57.912 079 11809.41 181.99 52495.52 88888.00 2016-03-19 01:16:58.412 079 11809.46 181.94 52495.54 88888.00 2016-03-19 01:16:58.912 079 11809.45 181.94 52495.53 88888.00 2016-03-19 01:16:59.412 079 11809.44 181.96 52495.57 88888.00 2016-03-19 01:16:59.912 079 11809.47 182.02 52495.56 88888.00 2016-03-19 01:17:00.412 079 11809.48 182.01 52495.52 88888.00 2016-03-19 01:17:00.912 079 11809.48 181.99 52495.48 88888.00 2016-03-19 01:17:01.412 079 11809.48 181.99 52495.45 88888.00 2016-03-19 01:17:01.912 079 11809.49 181.96 52495.48 88888.00 2016-03-19 01:17:02.412 079 11809.50 181.94 52495.51 88888.00 2016-03-19 01:17:02.912 079 11809.50 181.94 52495.52 88888.00 2016-03-19 01:17:03.412 079 11809.48 181.94 52495.49 88888.00 2016-03-19 01:17:03.912 079 11809.41 181.92 52495.49 88888.00 2016-03-19 01:17:04.412 079 11809.41 181.91 52495.54 88888.00 2016-03-19 01:17:04.912 079 11809.42 181.91 52495.56 88888.00 2016-03-19 01:17:05.412 079 11809.39 181.91 52495.54 88888.00 2016-03-19 01:17:05.912 079 11809.37 181.93 52495.52 88888.00 2016-03-19 01:17:06.412 079 11809.39 181.92 52495.51 88888.00 2016-03-19 01:17:06.912 079 11809.37 181.91 52495.48 88888.00 2016-03-19 01:17:07.412 079 11809.38 181.91 52495.44 88888.00 2016-03-19 01:17:07.912 079 11809.39 181.90 52495.45 88888.00 2016-03-19 01:17:08.412 079 11809.37 181.91 52495.45 88888.00 2016-03-19 01:17:08.912 079 11809.36 181.93 52495.44 88888.00 2016-03-19 01:17:09.412 079 11809.37 181.92 52495.48 88888.00 2016-03-19 01:17:09.912 079 11809.37 181.91 52495.49 88888.00 2016-03-19 01:17:10.412 079 11809.37 181.86 52495.45 88888.00 2016-03-19 01:17:10.912 079 11809.39 181.86 52495.41 88888.00 2016-03-19 01:17:11.412 079 11809.42 181.86 52495.38 88888.00 2016-03-19 01:17:11.912 079 11809.40 181.82 52495.40 88888.00 2016-03-19 01:17:12.412 079 11809.42 181.88 52495.39 88888.00 2016-03-19 01:17:12.912 079 11809.46 181.86 52495.38 88888.00 2016-03-19 01:17:13.412 079 11809.48 181.83 52495.39 88888.00 2016-03-19 01:17:13.912 079 11809.46 181.82 52495.39 88888.00 2016-03-19 01:17:14.412 079 11809.46 181.84 52495.36 88888.00 2016-03-19 01:17:14.912 079 11809.47 181.82 52495.36 88888.00 2016-03-19 01:17:15.412 079 11809.49 181.82 52495.34 88888.00 2016-03-19 01:17:15.912 079 11809.46 181.77 52495.33 88888.00 2016-03-19 01:17:16.412 079 11809.44 181.75 52495.34 88888.00 2016-03-19 01:17:16.912 079 11809.48 181.79 52495.36 88888.00 2016-03-19 01:17:17.412 079 11809.47 181.79 52495.36 88888.00 2016-03-19 01:17:17.912 079 11809.47 181.82 52495.38 88888.00 2016-03-19 01:17:18.412 079 11809.46 181.81 52495.38 88888.00 2016-03-19 01:17:18.912 079 11809.44 181.80 52495.36 88888.00 2016-03-19 01:17:19.412 079 11809.45 181.79 52495.35 88888.00 2016-03-19 01:17:19.912 079 11809.46 181.77 52495.34 88888.00 2016-03-19 01:17:20.412 079 11809.47 181.73 52495.34 88888.00 2016-03-19 01:17:20.912 079 11809.48 181.75 52495.33 88888.00 2016-03-19 01:17:21.412 079 11809.42 181.75 52495.32 88888.00 2016-03-19 01:17:21.912 079 11809.40 181.80 52495.32 88888.00 2016-03-19 01:17:22.412 079 11809.41 181.76 52495.31 88888.00 2016-03-19 01:17:22.912 079 11809.41 181.76 52495.25 88888.00 2016-03-19 01:17:23.412 079 11809.41 181.73 52495.26 88888.00 2016-03-19 01:17:23.912 079 11809.40 181.73 52495.30 88888.00 2016-03-19 01:17:24.412 079 11809.41 181.74 52495.27 88888.00 2016-03-19 01:17:24.912 079 11809.41 181.75 52495.29 88888.00 2016-03-19 01:17:25.412 079 11809.42 181.72 52495.26 88888.00 2016-03-19 01:17:25.912 079 11809.41 181.73 52495.27 88888.00 2016-03-19 01:17:26.412 079 11809.40 181.72 52495.27 88888.00 2016-03-19 01:17:26.912 079 11809.44 181.73 52495.25 88888.00 2016-03-19 01:17:27.412 079 11809.46 181.71 52495.25 88888.00 2016-03-19 01:17:27.912 079 11809.44 181.69 52495.24 88888.00 2016-03-19 01:17:28.412 079 11809.41 181.71 52495.25 88888.00 2016-03-19 01:17:28.912 079 11809.39 181.71 52495.31 88888.00 2016-03-19 01:17:29.412 079 11809.42 181.72 52495.27 88888.00 2016-03-19 01:17:29.912 079 11809.42 181.74 52495.24 88888.00 2016-03-19 01:17:30.412 079 11809.44 181.75 52495.26 88888.00 2016-03-19 01:17:30.912 079 11809.42 181.79 52495.27 88888.00 2016-03-19 01:17:31.412 079 11809.39 181.79 52495.29 88888.00 2016-03-19 01:17:31.912 079 11809.38 181.75 52495.26 88888.00 2016-03-19 01:17:32.412 079 11809.41 181.74 52495.25 88888.00 2016-03-19 01:17:32.912 079 11809.47 181.71 52495.24 88888.00 2016-03-19 01:17:33.412 079 11809.48 181.70 52495.26 88888.00 2016-03-19 01:17:33.912 079 11809.47 181.71 52495.32 88888.00 2016-03-19 01:17:34.412 079 11809.44 181.71 52495.32 88888.00 2016-03-19 01:17:34.912 079 11809.44 181.69 52495.32 88888.00 2016-03-19 01:17:35.412 079 11809.44 181.70 52495.31 88888.00 2016-03-19 01:17:35.912 079 11809.44 181.70 52495.27 88888.00 2016-03-19 01:17:36.412 079 11809.46 181.67 52495.25 88888.00 2016-03-19 01:17:36.912 079 11809.46 181.63 52495.26 88888.00 2016-03-19 01:17:37.412 079 11809.42 181.67 52495.30 88888.00 2016-03-19 01:17:37.912 079 11809.42 181.69 52495.27 88888.00 2016-03-19 01:17:38.412 079 11809.44 181.66 52495.26 88888.00 2016-03-19 01:17:38.912 079 11809.41 181.64 52495.30 88888.00 2016-03-19 01:17:39.412 079 11809.44 181.61 52495.30 88888.00 2016-03-19 01:17:39.912 079 11809.47 181.60 52495.25 88888.00 2016-03-19 01:17:40.412 079 11809.51 181.65 52495.25 88888.00 2016-03-19 01:17:40.912 079 11809.49 181.64 52495.26 88888.00 2016-03-19 01:17:41.412 079 11809.44 181.65 52495.26 88888.00 2016-03-19 01:17:41.912 079 11809.44 181.64 52495.25 88888.00 2016-03-19 01:17:42.412 079 11809.42 181.67 52495.25 88888.00 2016-03-19 01:17:42.912 079 11809.40 181.66 52495.25 88888.00 2016-03-19 01:17:43.412 079 11809.40 181.69 52495.27 88888.00 2016-03-19 01:17:43.912 079 11809.41 181.64 52495.25 88888.00 2016-03-19 01:17:44.412 079 11809.46 181.64 52495.26 88888.00 2016-03-19 01:17:44.912 079 11809.44 181.64 52495.27 88888.00 2016-03-19 01:17:45.412 079 11809.44 181.65 52495.25 88888.00 2016-03-19 01:17:45.912 079 11809.45 181.66 52495.23 88888.00 2016-03-19 01:17:46.412 079 11809.46 181.64 52495.22 88888.00 2016-03-19 01:17:46.912 079 11809.46 181.63 52495.25 88888.00 2016-03-19 01:17:47.412 079 11809.50 181.62 52495.24 88888.00 2016-03-19 01:17:47.912 079 11809.53 181.60 52495.23 88888.00 2016-03-19 01:17:48.412 079 11809.55 181.60 52495.22 88888.00 2016-03-19 01:17:48.912 079 11809.55 181.60 52495.20 88888.00 2016-03-19 01:17:49.412 079 11809.56 181.63 52495.18 88888.00 2016-03-19 01:17:49.912 079 11809.55 181.65 52495.16 88888.00 2016-03-19 01:17:50.412 079 11809.53 181.65 52495.18 88888.00 2016-03-19 01:17:50.912 079 11809.53 181.62 52495.21 88888.00 2016-03-19 01:17:51.412 079 11809.51 181.59 52495.18 88888.00 2016-03-19 01:17:51.912 079 11809.49 181.59 52495.21 88888.00 2016-03-19 01:17:52.412 079 11809.48 181.63 52495.18 88888.00 2016-03-19 01:17:52.912 079 11809.45 181.64 52495.18 88888.00 2016-03-19 01:17:53.412 079 11809.44 181.66 52495.21 88888.00 2016-03-19 01:17:53.912 079 11809.45 181.64 52495.21 88888.00 2016-03-19 01:17:54.412 079 11809.46 181.64 52495.18 88888.00 2016-03-19 01:17:54.912 079 11809.44 181.60 52495.14 88888.00 2016-03-19 01:17:55.412 079 11809.41 181.59 52495.15 88888.00 2016-03-19 01:17:55.912 079 11809.40 181.61 52495.17 88888.00 2016-03-19 01:17:56.412 079 11809.42 181.62 52495.20 88888.00 2016-03-19 01:17:56.912 079 11809.42 181.62 52495.16 88888.00 2016-03-19 01:17:57.412 079 11809.45 181.65 52495.14 88888.00 2016-03-19 01:17:57.912 079 11809.45 181.67 52495.17 88888.00 2016-03-19 01:17:58.412 079 11809.45 181.69 52495.14 88888.00 2016-03-19 01:17:58.912 079 11809.42 181.66 52495.13 88888.00 2016-03-19 01:17:59.412 079 11809.41 181.69 52495.13 88888.00 2016-03-19 01:17:59.912 079 11809.38 181.69 52495.13 88888.00 2016-03-19 01:18:00.412 079 11809.40 181.70 52495.12 88888.00 2016-03-19 01:18:00.912 079 11809.39 181.67 52495.13 88888.00 2016-03-19 01:18:01.412 079 11809.39 181.66 52495.14 88888.00 2016-03-19 01:18:01.912 079 11809.42 181.66 52495.20 88888.00 2016-03-19 01:18:02.412 079 11809.41 181.67 52495.21 88888.00 2016-03-19 01:18:02.912 079 11809.42 181.69 52495.15 88888.00 2016-03-19 01:18:03.412 079 11809.41 181.69 52495.13 88888.00 2016-03-19 01:18:03.912 079 11809.42 181.67 52495.14 88888.00 2016-03-19 01:18:04.412 079 11809.39 181.66 52495.13 88888.00 2016-03-19 01:18:04.912 079 11809.36 181.67 52495.10 88888.00 2016-03-19 01:18:05.412 079 11809.36 181.67 52495.08 88888.00 2016-03-19 01:18:05.912 079 11809.35 181.69 52495.06 88888.00 2016-03-19 01:18:06.412 079 11809.38 181.74 52495.06 88888.00 2016-03-19 01:18:06.912 079 11809.37 181.71 52495.08 88888.00 2016-03-19 01:18:07.412 079 11809.35 181.70 52495.08 88888.00 2016-03-19 01:18:07.912 079 11809.36 181.72 52495.10 88888.00 2016-03-19 01:18:08.412 079 11809.36 181.74 52495.13 88888.00 2016-03-19 01:18:08.912 079 11809.38 181.76 52495.08 88888.00 2016-03-19 01:18:09.412 079 11809.41 181.75 52495.06 88888.00 2016-03-19 01:18:09.912 079 11809.41 181.76 52495.04 88888.00 2016-03-19 01:18:10.412 079 11809.41 181.75 52495.03 88888.00 2016-03-19 01:18:10.912 079 11809.40 181.73 52495.05 88888.00 2016-03-19 01:18:11.412 079 11809.44 181.74 52495.08 88888.00 2016-03-19 01:18:11.912 079 11809.41 181.73 52495.05 88888.00 2016-03-19 01:18:12.412 079 11809.41 181.73 52495.03 88888.00 2016-03-19 01:18:12.912 079 11809.38 181.74 52495.05 88888.00 2016-03-19 01:18:13.412 079 11809.39 181.76 52495.09 88888.00 2016-03-19 01:18:13.912 079 11809.41 181.76 52495.12 88888.00 2016-03-19 01:18:14.412 079 11809.39 181.76 52495.08 88888.00 2016-03-19 01:18:14.912 079 11809.38 181.77 52495.05 88888.00 2016-03-19 01:18:15.412 079 11809.38 181.75 52495.07 88888.00 2016-03-19 01:18:15.912 079 11809.36 181.74 52495.06 88888.00 2016-03-19 01:18:16.412 079 11809.39 181.76 52495.08 88888.00 2016-03-19 01:18:16.912 079 11809.36 181.82 52495.13 88888.00 2016-03-19 01:18:17.412 079 11809.32 181.83 52495.13 88888.00 2016-03-19 01:18:17.912 079 11809.32 181.83 52495.13 88888.00 2016-03-19 01:18:18.412 079 11809.35 181.83 52495.08 88888.00 2016-03-19 01:18:18.912 079 11809.32 181.84 52495.05 88888.00 2016-03-19 01:18:19.412 079 11809.29 181.86 52495.07 88888.00 2016-03-19 01:18:19.912 079 11809.33 181.86 52495.07 88888.00 2016-03-19 01:18:20.412 079 11809.36 181.86 52495.04 88888.00 2016-03-19 01:18:20.912 079 11809.35 181.86 52495.09 88888.00 2016-03-19 01:18:21.412 079 11809.38 181.86 52495.06 88888.00 2016-03-19 01:18:21.912 079 11809.38 181.86 52495.07 88888.00 2016-03-19 01:18:22.412 079 11809.33 181.89 52495.07 88888.00 2016-03-19 01:18:22.912 079 11809.40 181.90 52495.05 88888.00 2016-03-19 01:18:23.412 079 11809.42 181.86 52495.06 88888.00 2016-03-19 01:18:23.912 079 11809.42 181.88 52495.07 88888.00 2016-03-19 01:18:24.412 079 11809.42 181.93 52495.07 88888.00 2016-03-19 01:18:24.912 079 11809.42 181.89 52495.05 88888.00 2016-03-19 01:18:25.412 079 11809.41 181.88 52495.01 88888.00 2016-03-19 01:18:25.912 079 11809.41 181.89 52495.01 88888.00 2016-03-19 01:18:26.412 079 11809.45 181.90 52495.03 88888.00 2016-03-19 01:18:26.912 079 11809.49 181.90 52495.01 88888.00 2016-03-19 01:18:27.412 079 11809.49 181.90 52494.99 88888.00 2016-03-19 01:18:27.912 079 11809.49 181.91 52495.00 88888.00 2016-03-19 01:18:28.412 079 11809.48 181.88 52495.00 88888.00 2016-03-19 01:18:28.912 079 11809.47 181.89 52495.01 88888.00 2016-03-19 01:18:29.412 079 11809.47 181.95 52495.04 88888.00 2016-03-19 01:18:29.912 079 11809.49 181.93 52495.03 88888.00 2016-03-19 01:18:30.412 079 11809.47 181.91 52495.00 88888.00 2016-03-19 01:18:30.912 079 11809.46 181.95 52495.03 88888.00 2016-03-19 01:18:31.412 079 11809.48 182.00 52495.08 88888.00 2016-03-19 01:18:31.912 079 11809.48 182.03 52495.12 88888.00 2016-03-19 01:18:32.412 079 11809.46 182.03 52495.09 88888.00 2016-03-19 01:18:32.912 079 11809.47 182.06 52495.01 88888.00 2016-03-19 01:18:33.412 079 11809.56 182.03 52495.00 88888.00 2016-03-19 01:18:33.912 079 11809.57 182.05 52495.04 88888.00 2016-03-19 01:18:34.412 079 11809.56 182.04 52495.03 88888.00 2016-03-19 01:18:34.912 079 11809.57 182.06 52495.01 88888.00 2016-03-19 01:18:35.412 079 11809.59 182.10 52495.03 88888.00 2016-03-19 01:18:35.912 079 11809.56 182.08 52494.99 88888.00 2016-03-19 01:18:36.412 079 11809.57 182.02 52494.97 88888.00 2016-03-19 01:18:36.912 079 11809.55 182.06 52494.97 88888.00 2016-03-19 01:18:37.412 079 11809.56 182.05 52494.99 88888.00 2016-03-19 01:18:37.912 079 11809.56 182.05 52494.99 88888.00 2016-03-19 01:18:38.412 079 11809.57 182.06 52495.00 88888.00 2016-03-19 01:18:38.912 079 11809.55 182.09 52494.96 88888.00 2016-03-19 01:18:39.412 079 11809.49 182.10 52494.97 88888.00 2016-03-19 01:18:39.912 079 11809.47 182.11 52494.97 88888.00 2016-03-19 01:18:40.412 079 11809.53 182.10 52494.95 88888.00 2016-03-19 01:18:40.912 079 11809.51 182.13 52494.90 88888.00 2016-03-19 01:18:41.412 079 11809.47 182.15 52494.96 88888.00 2016-03-19 01:18:41.912 079 11809.46 182.13 52494.96 88888.00 2016-03-19 01:18:42.412 079 11809.45 182.13 52494.99 88888.00 2016-03-19 01:18:42.912 079 11809.47 182.14 52494.98 88888.00 2016-03-19 01:18:43.412 079 11809.48 182.15 52494.98 88888.00 2016-03-19 01:18:43.912 079 11809.44 182.18 52494.98 88888.00 2016-03-19 01:18:44.412 079 11809.41 182.20 52494.96 88888.00 2016-03-19 01:18:44.912 079 11809.46 182.19 52494.91 88888.00 2016-03-19 01:18:45.412 079 11809.45 182.20 52494.88 88888.00 2016-03-19 01:18:45.912 079 11809.41 182.22 52494.96 88888.00 2016-03-19 01:18:46.412 079 11809.44 182.25 52494.97 88888.00 2016-03-19 01:18:46.912 079 11809.46 182.21 52494.98 88888.00 2016-03-19 01:18:47.412 079 11809.45 182.22 52494.97 88888.00 2016-03-19 01:18:47.912 079 11809.46 182.21 52494.99 88888.00 2016-03-19 01:18:48.412 079 11809.46 182.24 52495.00 88888.00 2016-03-19 01:18:48.912 079 11809.46 182.27 52494.98 88888.00 2016-03-19 01:18:49.412 079 11809.48 182.25 52494.96 88888.00 2016-03-19 01:18:49.912 079 11809.50 182.25 52494.95 88888.00 2016-03-19 01:18:50.412 079 11809.51 182.27 52494.92 88888.00 2016-03-19 01:18:50.912 079 11809.54 182.29 52494.94 88888.00 2016-03-19 01:18:51.412 079 11809.55 182.32 52494.94 88888.00 2016-03-19 01:18:51.912 079 11809.57 182.34 52494.92 88888.00 2016-03-19 01:18:52.412 079 11809.60 182.33 52494.94 88888.00 2016-03-19 01:18:52.912 079 11809.59 182.30 52494.95 88888.00 2016-03-19 01:18:53.412 079 11809.55 182.27 52494.97 88888.00 2016-03-19 01:18:53.912 079 11809.54 182.24 52494.96 88888.00 2016-03-19 01:18:54.412 079 11809.53 182.23 52494.96 88888.00 2016-03-19 01:18:54.912 079 11809.54 182.27 52494.99 88888.00 2016-03-19 01:18:55.412 079 11809.55 182.30 52494.98 88888.00 2016-03-19 01:18:55.912 079 11809.55 182.30 52495.03 88888.00 2016-03-19 01:18:56.412 079 11809.56 182.28 52495.04 88888.00 2016-03-19 01:18:56.912 079 11809.57 182.27 52495.04 88888.00 2016-03-19 01:18:57.412 079 11809.58 182.29 52495.01 88888.00 2016-03-19 01:18:57.912 079 11809.62 182.30 52495.01 88888.00 2016-03-19 01:18:58.412 079 11809.57 182.29 52495.03 88888.00 2016-03-19 01:18:58.912 079 11809.57 182.34 52495.01 88888.00 2016-03-19 01:18:59.412 079 11809.58 182.34 52494.99 88888.00 2016-03-19 01:18:59.912 079 11809.56 182.33 52494.96 88888.00 2016-03-19 01:19:00.413 079 11809.58 182.33 52494.95 88888.00 2016-03-19 01:19:00.913 079 11809.60 182.32 52494.97 88888.00 2016-03-19 01:19:01.413 079 11809.65 182.32 52494.98 88888.00 2016-03-19 01:19:01.913 079 11809.64 182.34 52494.98 88888.00 2016-03-19 01:19:02.413 079 11809.64 182.29 52494.96 88888.00 2016-03-19 01:19:02.913 079 11809.66 182.30 52494.99 88888.00 2016-03-19 01:19:03.413 079 11809.68 182.31 52495.00 88888.00 2016-03-19 01:19:03.913 079 11809.66 182.32 52495.01 88888.00 2016-03-19 01:19:04.413 079 11809.66 182.34 52495.00 88888.00 2016-03-19 01:19:04.913 079 11809.70 182.34 52494.98 88888.00 2016-03-19 01:19:05.413 079 11809.71 182.35 52494.95 88888.00 2016-03-19 01:19:05.913 079 11809.68 182.35 52494.96 88888.00 2016-03-19 01:19:06.413 079 11809.70 182.35 52495.03 88888.00 2016-03-19 01:19:06.913 079 11809.73 182.35 52495.07 88888.00 2016-03-19 01:19:07.413 079 11809.74 182.40 52495.05 88888.00 2016-03-19 01:19:07.913 079 11809.72 182.40 52495.05 88888.00 2016-03-19 01:19:08.413 079 11809.71 182.42 52495.03 88888.00 2016-03-19 01:19:08.913 079 11809.71 182.41 52494.97 88888.00 2016-03-19 01:19:09.413 079 11809.71 182.42 52494.96 88888.00 2016-03-19 01:19:09.913 079 11809.73 182.41 52494.99 88888.00 2016-03-19 01:19:10.413 079 11809.75 182.40 52495.04 88888.00 2016-03-19 01:19:10.913 079 11809.77 182.41 52494.99 88888.00 2016-03-19 01:19:11.413 079 11809.80 182.39 52494.95 88888.00 2016-03-19 01:19:11.913 079 11809.81 182.38 52494.94 88888.00 2016-03-19 01:19:12.413 079 11809.82 182.38 52494.92 88888.00 2016-03-19 01:19:12.913 079 11809.89 182.39 52494.91 88888.00 2016-03-19 01:19:13.413 079 11809.89 182.41 52494.92 88888.00 2016-03-19 01:19:13.913 079 11809.84 182.42 52494.92 88888.00 2016-03-19 01:19:14.413 079 11809.81 182.46 52494.96 88888.00 2016-03-19 01:19:14.913 079 11809.79 182.48 52494.95 88888.00 2016-03-19 01:19:15.413 079 11809.79 182.47 52494.91 88888.00 2016-03-19 01:19:15.913 079 11809.83 182.47 52494.90 88888.00 2016-03-19 01:19:16.413 079 11809.85 182.48 52494.88 88888.00 2016-03-19 01:19:16.913 079 11809.83 182.48 52494.89 88888.00 2016-03-19 01:19:17.413 079 11809.84 182.48 52494.94 88888.00 2016-03-19 01:19:17.913 079 11809.86 182.47 52494.92 88888.00 2016-03-19 01:19:18.413 079 11809.85 182.46 52494.97 88888.00 2016-03-19 01:19:18.913 079 11809.86 182.44 52494.99 88888.00 2016-03-19 01:19:19.413 079 11809.89 182.47 52494.94 88888.00 2016-03-19 01:19:19.913 079 11809.90 182.49 52494.92 88888.00 2016-03-19 01:19:20.413 079 11809.91 182.47 52494.97 88888.00 2016-03-19 01:19:20.913 079 11809.92 182.46 52494.99 88888.00 2016-03-19 01:19:21.413 079 11809.93 182.47 52494.99 88888.00 2016-03-19 01:19:21.913 079 11809.90 182.49 52494.98 88888.00 2016-03-19 01:19:22.413 079 11809.90 182.48 52495.01 88888.00 2016-03-19 01:19:22.913 079 11809.91 182.49 52495.01 88888.00 2016-03-19 01:19:23.413 079 11809.93 182.52 52494.96 88888.00 2016-03-19 01:19:23.913 079 11809.95 182.54 52494.94 88888.00 2016-03-19 01:19:24.413 079 11809.98 182.56 52494.95 88888.00 2016-03-19 01:19:24.913 079 11809.98 182.53 52494.92 88888.00 2016-03-19 01:19:25.413 079 11809.98 182.52 52494.94 88888.00 2016-03-19 01:19:25.913 079 11810.00 182.54 52494.94 88888.00 2016-03-19 01:19:26.413 079 11810.02 182.57 52494.94 88888.00 2016-03-19 01:19:26.913 079 11810.01 182.61 52494.92 88888.00 2016-03-19 01:19:27.413 079 11809.99 182.57 52494.90 88888.00 2016-03-19 01:19:27.913 079 11810.00 182.53 52494.94 88888.00 2016-03-19 01:19:28.413 079 11810.00 182.51 52494.98 88888.00 2016-03-19 01:19:28.913 079 11810.01 182.51 52494.98 88888.00 2016-03-19 01:19:29.413 079 11810.01 182.54 52494.97 88888.00 2016-03-19 01:19:29.913 079 11810.01 182.56 52495.00 88888.00 2016-03-19 01:19:30.413 079 11810.00 182.54 52494.99 88888.00 2016-03-19 01:19:30.913 079 11810.02 182.62 52494.99 88888.00 2016-03-19 01:19:31.413 079 11810.06 182.67 52495.01 88888.00 2016-03-19 01:19:31.913 079 11810.05 182.72 52494.99 88888.00 2016-03-19 01:19:32.413 079 11810.07 182.72 52494.96 88888.00 2016-03-19 01:19:32.913 079 11810.09 182.71 52494.95 88888.00 2016-03-19 01:19:33.413 079 11810.10 182.72 52494.95 88888.00 2016-03-19 01:19:33.913 079 11810.09 182.69 52494.92 88888.00 2016-03-19 01:19:34.413 079 11810.10 182.69 52494.92 88888.00 2016-03-19 01:19:34.913 079 11810.11 182.69 52494.94 88888.00 2016-03-19 01:19:35.413 079 11810.11 182.70 52494.94 88888.00 2016-03-19 01:19:35.913 079 11810.11 182.71 52494.94 88888.00 2016-03-19 01:19:36.413 079 11810.15 182.69 52494.97 88888.00 2016-03-19 01:19:36.913 079 11810.14 182.63 52494.96 88888.00 2016-03-19 01:19:37.413 079 11810.10 182.62 52494.96 88888.00 2016-03-19 01:19:37.913 079 11810.12 182.63 52494.95 88888.00 2016-03-19 01:19:38.413 079 11810.10 182.63 52494.95 88888.00 2016-03-19 01:19:38.913 079 11810.14 182.62 52494.95 88888.00 2016-03-19 01:19:39.413 079 11810.19 182.61 52494.96 88888.00 2016-03-19 01:19:39.913 079 11810.20 182.62 52494.96 88888.00 2016-03-19 01:19:40.413 079 11810.18 182.59 52494.96 88888.00 2016-03-19 01:19:40.913 079 11810.23 182.61 52494.97 88888.00 2016-03-19 01:19:41.413 079 11810.24 182.67 52494.99 88888.00 2016-03-19 01:19:41.913 079 11810.27 182.68 52494.99 88888.00 2016-03-19 01:19:42.413 079 11810.28 182.66 52494.98 88888.00 2016-03-19 01:19:42.913 079 11810.28 182.64 52494.96 88888.00 2016-03-19 01:19:43.413 079 11810.29 182.62 52494.96 88888.00 2016-03-19 01:19:43.913 079 11810.27 182.61 52494.95 88888.00 2016-03-19 01:19:44.413 079 11810.27 182.62 52494.92 88888.00 2016-03-19 01:19:44.913 079 11810.30 182.66 52494.92 88888.00 2016-03-19 01:19:45.413 079 11810.34 182.66 52494.90 88888.00 2016-03-19 01:19:45.913 079 11810.34 182.69 52494.90 88888.00 2016-03-19 01:19:46.413 079 11810.34 182.69 52494.91 88888.00 2016-03-19 01:19:46.913 079 11810.33 182.71 52494.92 88888.00 2016-03-19 01:19:47.413 079 11810.33 182.73 52494.91 88888.00 2016-03-19 01:19:47.913 079 11810.30 182.77 52494.91 88888.00 2016-03-19 01:19:48.413 079 11810.32 182.74 52494.88 88888.00 2016-03-19 01:19:48.913 079 11810.30 182.74 52494.89 88888.00 2016-03-19 01:19:49.413 079 11810.32 182.73 52494.87 88888.00 2016-03-19 01:19:49.913 079 11810.38 182.74 52494.89 88888.00 2016-03-19 01:19:50.413 079 11810.38 182.72 52494.89 88888.00 2016-03-19 01:19:50.913 079 11810.40 182.73 52494.87 88888.00 2016-03-19 01:19:51.413 079 11810.46 182.72 52494.86 88888.00 2016-03-19 01:19:51.913 079 11810.42 182.71 52494.87 88888.00 2016-03-19 01:19:52.413 079 11810.42 182.67 52494.89 88888.00 2016-03-19 01:19:52.913 079 11810.41 182.68 52494.91 88888.00 2016-03-19 01:19:53.413 079 11810.40 182.70 52494.90 88888.00 2016-03-19 01:19:53.913 079 11810.38 182.72 52494.89 88888.00 2016-03-19 01:19:54.413 079 11810.44 182.71 52494.90 88888.00 2016-03-19 01:19:54.913 079 11810.49 182.78 52494.90 88888.00 2016-03-19 01:19:55.413 079 11810.50 182.78 52494.89 88888.00 2016-03-19 01:19:55.913 079 11810.51 182.74 52494.87 88888.00 2016-03-19 01:19:56.413 079 11810.51 182.70 52494.87 88888.00 2016-03-19 01:19:56.913 079 11810.51 182.72 52494.87 88888.00 2016-03-19 01:19:57.413 079 11810.53 182.72 52494.87 88888.00 2016-03-19 01:19:57.913 079 11810.50 182.76 52494.94 88888.00 2016-03-19 01:19:58.413 079 11810.47 182.72 52494.90 88888.00 2016-03-19 01:19:58.913 079 11810.46 182.69 52494.91 88888.00 2016-03-19 01:19:59.413 079 11810.43 182.72 52494.90 88888.00 2016-03-19 01:19:59.913 079 11810.47 182.74 52494.90 88888.00 2016-03-19 01:20:00.413 079 11810.51 182.74 52494.90 88888.00 2016-03-19 01:20:00.913 079 11810.50 182.70 52494.88 88888.00 2016-03-19 01:20:01.413 079 11810.51 182.69 52494.90 88888.00 2016-03-19 01:20:01.913 079 11810.53 182.67 52494.90 88888.00 2016-03-19 01:20:02.413 079 11810.54 182.69 52494.91 88888.00 2016-03-19 01:20:02.913 079 11810.55 182.70 52494.96 88888.00 2016-03-19 01:20:03.413 079 11810.56 182.72 52494.94 88888.00 2016-03-19 01:20:03.913 079 11810.60 182.76 52494.94 88888.00 2016-03-19 01:20:04.413 079 11810.60 182.76 52494.92 88888.00 2016-03-19 01:20:04.913 079 11810.55 182.74 52494.92 88888.00 2016-03-19 01:20:05.413 079 11810.58 182.72 52494.95 88888.00 2016-03-19 01:20:05.913 079 11810.58 182.71 52494.95 88888.00 2016-03-19 01:20:06.413 079 11810.54 182.73 52494.98 88888.00 2016-03-19 01:20:06.913 079 11810.51 182.73 52494.98 88888.00 2016-03-19 01:20:07.413 079 11810.50 182.71 52494.98 88888.00 2016-03-19 01:20:07.913 079 11810.53 182.70 52494.92 88888.00 2016-03-19 01:20:08.413 079 11810.54 182.69 52494.90 88888.00 2016-03-19 01:20:08.913 079 11810.52 182.69 52494.90 88888.00 2016-03-19 01:20:09.413 079 11810.50 182.68 52494.90 88888.00 2016-03-19 01:20:09.913 079 11810.47 182.67 52494.91 88888.00 2016-03-19 01:20:10.413 079 11810.44 182.72 52494.91 88888.00 2016-03-19 01:20:10.913 079 11810.49 182.76 52494.89 88888.00 2016-03-19 01:20:11.413 079 11810.53 182.73 52494.87 88888.00 2016-03-19 01:20:11.913 079 11810.54 182.74 52494.87 88888.00 2016-03-19 01:20:12.413 079 11810.53 182.74 52494.87 88888.00 2016-03-19 01:20:12.913 079 11810.50 182.70 52494.86 88888.00 2016-03-19 01:20:13.413 079 11810.51 182.69 52494.81 88888.00 2016-03-19 01:20:13.913 079 11810.51 182.64 52494.77 88888.00 2016-03-19 01:20:14.413 079 11810.54 182.62 52494.82 88888.00 2016-03-19 01:20:14.913 079 11810.53 182.62 52494.85 88888.00 2016-03-19 01:20:15.413 079 11810.55 182.63 52494.83 88888.00 2016-03-19 01:20:15.913 079 11810.54 182.68 52494.83 88888.00 2016-03-19 01:20:16.413 079 11810.55 182.67 52494.77 88888.00 2016-03-19 01:20:16.913 079 11810.56 182.61 52494.73 88888.00 2016-03-19 01:20:17.413 079 11810.60 182.57 52494.72 88888.00 2016-03-19 01:20:17.913 079 11810.60 182.56 52494.72 88888.00 2016-03-19 01:20:18.413 079 11810.60 182.58 52494.79 88888.00 2016-03-19 01:20:18.913 079 11810.58 182.60 52494.81 88888.00 2016-03-19 01:20:19.413 079 11810.55 182.59 52494.86 88888.00 2016-03-19 01:20:19.913 079 11810.58 182.56 52494.81 88888.00 2016-03-19 01:20:20.413 079 11810.62 182.57 52494.77 88888.00 2016-03-19 01:20:20.913 079 11810.63 182.58 52494.76 88888.00 2016-03-19 01:20:21.413 079 11810.62 182.52 52494.77 88888.00 2016-03-19 01:20:21.913 079 11810.60 182.53 52494.80 88888.00 2016-03-19 01:20:22.413 079 11810.60 182.53 52494.78 88888.00 2016-03-19 01:20:22.913 079 11810.62 182.54 52494.76 88888.00 2016-03-19 01:20:23.413 079 11810.62 182.56 52494.78 88888.00 2016-03-19 01:20:23.913 079 11810.61 182.58 52494.77 88888.00 2016-03-19 01:20:24.413 079 11810.59 182.57 52494.74 88888.00 2016-03-19 01:20:24.913 079 11810.61 182.56 52494.76 88888.00 2016-03-19 01:20:25.413 079 11810.62 182.54 52494.74 88888.00 2016-03-19 01:20:25.913 079 11810.63 182.57 52494.73 88888.00 2016-03-19 01:20:26.413 079 11810.60 182.59 52494.70 88888.00 2016-03-19 01:20:26.913 079 11810.56 182.58 52494.71 88888.00 2016-03-19 01:20:27.413 079 11810.58 182.56 52494.76 88888.00 2016-03-19 01:20:27.913 079 11810.60 182.54 52494.73 88888.00 2016-03-19 01:20:28.413 079 11810.59 182.54 52494.72 88888.00 2016-03-19 01:20:28.913 079 11810.64 182.53 52494.72 88888.00 2016-03-19 01:20:29.413 079 11810.65 182.53 52494.77 88888.00 2016-03-19 01:20:29.913 079 11810.61 182.54 52494.76 88888.00 2016-03-19 01:20:30.413 079 11810.65 182.53 52494.76 88888.00 2016-03-19 01:20:30.913 079 11810.69 182.53 52494.71 88888.00 2016-03-19 01:20:31.413 079 11810.70 182.53 52494.69 88888.00 2016-03-19 01:20:31.913 079 11810.72 182.51 52494.70 88888.00 2016-03-19 01:20:32.413 079 11810.68 182.49 52494.68 88888.00 2016-03-19 01:20:32.913 079 11810.63 182.48 52494.66 88888.00 2016-03-19 01:20:33.413 079 11810.63 182.44 52494.69 88888.00 2016-03-19 01:20:33.913 079 11810.63 182.44 52494.71 88888.00 2016-03-19 01:20:34.413 079 11810.62 182.47 52494.70 88888.00 2016-03-19 01:20:34.913 079 11810.61 182.46 52494.68 88888.00 2016-03-19 01:20:35.413 079 11810.63 182.41 52494.68 88888.00 2016-03-19 01:20:35.913 079 11810.65 182.43 52494.65 88888.00 2016-03-19 01:20:36.413 079 11810.67 182.47 52494.69 88888.00 2016-03-19 01:20:36.913 079 11810.72 182.49 52494.71 88888.00 2016-03-19 01:20:37.413 079 11810.71 182.44 52494.69 88888.00 2016-03-19 01:20:37.913 079 11810.70 182.49 52494.71 88888.00 2016-03-19 01:20:38.413 079 11810.71 182.52 52494.69 88888.00 2016-03-19 01:20:38.913 079 11810.72 182.48 52494.69 88888.00 2016-03-19 01:20:39.413 079 11810.72 182.43 52494.68 88888.00 2016-03-19 01:20:39.913 079 11810.71 182.47 52494.69 88888.00 2016-03-19 01:20:40.413 079 11810.72 182.46 52494.69 88888.00 2016-03-19 01:20:40.913 079 11810.73 182.47 52494.66 88888.00 2016-03-19 01:20:41.413 079 11810.71 182.51 52494.64 88888.00 2016-03-19 01:20:41.913 079 11810.70 182.50 52494.66 88888.00 2016-03-19 01:20:42.413 079 11810.73 182.48 52494.66 88888.00 2016-03-19 01:20:42.913 079 11810.76 182.43 52494.65 88888.00 2016-03-19 01:20:43.413 079 11810.76 182.43 52494.63 88888.00 2016-03-19 01:20:43.913 079 11810.74 182.44 52494.63 88888.00 2016-03-19 01:20:44.413 079 11810.74 182.43 52494.65 88888.00 2016-03-19 01:20:44.913 079 11810.74 182.44 52494.64 88888.00 2016-03-19 01:20:45.413 079 11810.72 182.46 52494.65 88888.00 2016-03-19 01:20:45.913 079 11810.76 182.47 52494.65 88888.00 2016-03-19 01:20:46.413 079 11810.79 182.44 52494.62 88888.00 2016-03-19 01:20:46.913 079 11810.82 182.44 52494.60 88888.00 2016-03-19 01:20:47.413 079 11810.81 182.44 52494.60 88888.00 2016-03-19 01:20:47.913 079 11810.84 182.44 52494.63 88888.00 2016-03-19 01:20:48.413 079 11810.80 182.44 52494.61 88888.00 2016-03-19 01:20:48.913 079 11810.81 182.41 52494.60 88888.00 2016-03-19 01:20:49.413 079 11810.87 182.42 52494.60 88888.00 2016-03-19 01:20:49.913 079 11810.88 182.43 52494.56 88888.00 2016-03-19 01:20:50.413 079 11810.86 182.44 52494.61 88888.00 2016-03-19 01:20:50.913 079 11810.86 182.42 52494.62 88888.00 2016-03-19 01:20:51.413 079 11810.82 182.40 52494.65 88888.00 2016-03-19 01:20:51.913 079 11810.85 182.39 52494.60 88888.00 2016-03-19 01:20:52.413 079 11810.84 182.37 52494.60 88888.00 2016-03-19 01:20:52.913 079 11810.85 182.35 52494.61 88888.00 2016-03-19 01:20:53.413 079 11810.82 182.39 52494.62 88888.00 2016-03-19 01:20:53.913 079 11810.81 182.41 52494.62 88888.00 2016-03-19 01:20:54.413 079 11810.79 182.37 52494.60 88888.00 2016-03-19 01:20:54.913 079 11810.78 182.32 52494.63 88888.00 2016-03-19 01:20:55.413 079 11810.80 182.35 52494.62 88888.00 2016-03-19 01:20:55.913 079 11810.78 182.35 52494.60 88888.00 2016-03-19 01:20:56.413 079 11810.74 182.37 52494.60 88888.00 2016-03-19 01:20:56.913 079 11810.76 182.34 52494.63 88888.00 2016-03-19 01:20:57.413 079 11810.80 182.35 52494.65 88888.00 2016-03-19 01:20:57.913 079 11810.80 182.33 52494.65 88888.00 2016-03-19 01:20:58.413 079 11810.81 182.37 52494.66 88888.00 2016-03-19 01:20:58.913 079 11810.80 182.37 52494.64 88888.00 2016-03-19 01:20:59.413 079 11810.78 182.32 52494.61 88888.00 2016-03-19 01:20:59.913 079 11810.84 182.32 52494.56 88888.00 2016-03-19 01:21:00.413 079 11810.88 182.37 52494.57 88888.00 2016-03-19 01:21:00.913 079 11810.85 182.42 52494.56 88888.00 2016-03-19 01:21:01.413 079 11810.81 182.40 52494.53 88888.00 2016-03-19 01:21:01.913 079 11810.80 182.35 52494.54 88888.00 2016-03-19 01:21:02.413 079 11810.82 182.35 52494.55 88888.00 2016-03-19 01:21:02.913 079 11810.85 182.38 52494.56 88888.00 2016-03-19 01:21:03.413 079 11810.82 182.35 52494.62 88888.00 2016-03-19 01:21:03.913 079 11810.78 182.37 52494.63 88888.00 2016-03-19 01:21:04.413 079 11810.84 182.37 52494.59 88888.00 2016-03-19 01:21:04.913 079 11810.84 182.34 52494.57 88888.00 2016-03-19 01:21:05.413 079 11810.82 182.33 52494.60 88888.00 2016-03-19 01:21:05.913 079 11810.87 182.31 52494.57 88888.00 2016-03-19 01:21:06.413 079 11810.89 182.30 52494.59 88888.00 2016-03-19 01:21:06.913 079 11810.91 182.28 52494.59 88888.00 2016-03-19 01:21:07.413 079 11810.93 182.28 52494.59 88888.00 2016-03-19 01:21:07.913 079 11810.93 182.28 52494.59 88888.00 2016-03-19 01:21:08.413 079 11810.94 182.28 52494.57 88888.00 2016-03-19 01:21:08.913 079 11810.93 182.30 52494.56 88888.00 2016-03-19 01:21:09.413 079 11810.91 182.32 52494.59 88888.00 2016-03-19 01:21:09.913 079 11810.89 182.32 52494.57 88888.00 2016-03-19 01:21:10.413 079 11810.87 182.30 52494.59 88888.00 2016-03-19 01:21:10.913 079 11810.89 182.29 52494.61 88888.00 2016-03-19 01:21:11.413 079 11810.91 182.28 52494.62 88888.00 2016-03-19 01:21:11.913 079 11810.89 182.27 52494.61 88888.00 2016-03-19 01:21:12.413 079 11810.90 182.28 52494.62 88888.00 2016-03-19 01:21:12.913 079 11810.89 182.31 52494.62 88888.00 2016-03-19 01:21:13.413 079 11810.88 182.31 52494.61 88888.00 2016-03-19 01:21:13.913 079 11810.87 182.30 52494.60 88888.00 2016-03-19 01:21:14.413 079 11810.91 182.31 52494.63 88888.00 2016-03-19 01:21:14.913 079 11810.90 182.30 52494.64 88888.00 2016-03-19 01:21:15.413 079 11810.90 182.28 52494.64 88888.00 2016-03-19 01:21:15.913 079 11810.86 182.27 52494.65 88888.00 2016-03-19 01:21:16.413 079 11810.85 182.31 52494.61 88888.00 2016-03-19 01:21:16.913 079 11810.90 182.30 52494.59 88888.00 2016-03-19 01:21:17.413 079 11810.91 182.28 52494.60 88888.00 2016-03-19 01:21:17.913 079 11810.93 182.31 52494.62 88888.00 2016-03-19 01:21:18.413 079 11810.91 182.30 52494.61 88888.00 2016-03-19 01:21:18.913 079 11810.91 182.29 52494.60 88888.00 2016-03-19 01:21:19.413 079 11810.93 182.27 52494.59 88888.00 2016-03-19 01:21:19.913 079 11810.96 182.24 52494.61 88888.00 2016-03-19 01:21:20.413 079 11810.97 182.27 52494.59 88888.00 2016-03-19 01:21:20.913 079 11810.98 182.25 52494.57 88888.00 2016-03-19 01:21:21.413 079 11811.00 182.27 52494.56 88888.00 2016-03-19 01:21:21.913 079 11811.02 182.27 52494.56 88888.00 2016-03-19 01:21:22.413 079 11810.98 182.24 52494.55 88888.00 2016-03-19 01:21:22.913 079 11810.99 182.24 52494.57 88888.00 2016-03-19 01:21:23.413 079 11810.99 182.25 52494.56 88888.00 2016-03-19 01:21:23.913 079 11811.04 182.22 52494.55 88888.00 2016-03-19 01:21:24.413 079 11811.05 182.22 52494.56 88888.00 2016-03-19 01:21:24.913 079 11811.03 182.18 52494.60 88888.00 2016-03-19 01:21:25.413 079 11811.02 182.19 52494.57 88888.00 2016-03-19 01:21:25.913 079 11811.05 182.19 52494.56 88888.00 2016-03-19 01:21:26.413 079 11811.06 182.19 52494.57 88888.00 2016-03-19 01:21:26.913 079 11811.07 182.18 52494.55 88888.00 2016-03-19 01:21:27.413 079 11811.09 182.21 52494.56 88888.00 2016-03-19 01:21:27.913 079 11811.09 182.22 52494.57 88888.00 2016-03-19 01:21:28.413 079 11811.11 182.18 52494.59 88888.00 2016-03-19 01:21:28.913 079 11811.09 182.17 52494.57 88888.00 2016-03-19 01:21:29.413 079 11811.07 182.19 52494.55 88888.00 2016-03-19 01:21:29.913 079 11811.07 182.14 52494.55 88888.00 2016-03-19 01:21:30.413 079 11811.07 182.13 52494.57 88888.00 2016-03-19 01:21:30.913 079 11811.07 182.18 52494.57 88888.00 2016-03-19 01:21:31.413 079 11811.08 182.18 52494.57 88888.00 2016-03-19 01:21:31.913 079 11811.05 182.12 52494.56 88888.00 2016-03-19 01:21:32.413 079 11811.07 182.11 52494.59 88888.00 2016-03-19 01:21:32.913 079 11811.07 182.14 52494.59 88888.00 2016-03-19 01:21:33.413 079 11811.08 182.14 52494.56 88888.00 2016-03-19 01:21:33.913 079 11811.09 182.11 52494.57 88888.00 2016-03-19 01:21:34.413 079 11811.14 182.13 52494.56 88888.00 2016-03-19 01:21:34.913 079 11811.14 182.13 52494.57 88888.00 2016-03-19 01:21:35.404 079 11811.14 182.12 52494.59 88888.00 2016-03-19 01:21:35.904 079 11811.13 182.11 52494.60 88888.00 2016-03-19 01:21:36.404 079 11811.09 182.18 52494.60 88888.00 2016-03-19 01:21:36.904 079 11811.08 182.18 52494.62 88888.00 2016-03-19 01:21:37.404 079 11811.08 182.17 52494.62 88888.00 2016-03-19 01:21:37.904 079 11811.06 182.14 52494.60 88888.00 2016-03-19 01:21:38.404 079 11811.08 182.13 52494.60 88888.00 2016-03-19 01:21:38.904 079 11811.09 182.12 52494.60 88888.00 2016-03-19 01:21:39.404 079 11811.06 182.12 52494.55 88888.00 2016-03-19 01:21:39.904 079 11811.08 182.12 52494.48 88888.00 2016-03-19 01:21:40.404 079 11811.08 182.14 52494.51 88888.00 2016-03-19 01:21:40.904 079 11811.08 182.12 52494.51 88888.00 2016-03-19 01:21:41.404 079 11811.09 182.12 52494.55 88888.00 2016-03-19 01:21:41.904 079 11811.09 182.10 52494.51 88888.00 2016-03-19 01:21:42.404 079 11811.13 182.09 52494.48 88888.00 2016-03-19 01:21:42.904 079 11811.14 182.09 52494.48 88888.00 2016-03-19 01:21:43.404 079 11811.12 182.11 52494.51 88888.00 2016-03-19 01:21:43.904 079 11811.11 182.13 52494.52 88888.00 2016-03-19 01:21:44.404 079 11811.13 182.10 52494.52 88888.00 2016-03-19 01:21:44.904 079 11811.13 182.09 52494.48 88888.00 2016-03-19 01:21:45.404 079 11811.14 182.08 52494.46 88888.00 2016-03-19 01:21:45.904 079 11811.09 182.06 52494.47 88888.00 2016-03-19 01:21:46.404 079 11811.12 182.04 52494.46 88888.00 2016-03-19 01:21:46.904 079 11811.16 182.04 52494.48 88888.00 2016-03-19 01:21:47.404 079 11811.13 182.04 52494.51 88888.00 2016-03-19 01:21:47.904 079 11811.14 182.02 52494.48 88888.00 2016-03-19 01:21:48.404 079 11811.14 182.00 52494.46 88888.00 2016-03-19 01:21:48.904 079 11811.14 181.99 52494.45 88888.00 2016-03-19 01:21:49.404 079 11811.16 181.96 52494.42 88888.00 2016-03-19 01:21:49.904 079 11811.21 181.96 52494.42 88888.00 2016-03-19 01:21:50.404 079 11811.20 181.98 52494.44 88888.00 2016-03-19 01:21:50.904 079 11811.14 182.02 52494.42 88888.00 2016-03-19 01:21:51.404 079 11811.20 182.00 52494.43 88888.00 2016-03-19 01:21:51.904 079 11811.21 181.98 52494.42 88888.00 2016-03-19 01:21:52.404 079 11811.20 181.96 52494.45 88888.00 2016-03-19 01:21:52.904 079 11811.20 181.95 52494.46 88888.00 2016-03-19 01:21:53.404 079 11811.16 181.96 52494.47 88888.00 2016-03-19 01:21:53.904 079 11811.16 181.92 52494.45 88888.00 2016-03-19 01:21:54.404 079 11811.17 181.92 52494.42 88888.00 2016-03-19 01:21:54.904 079 11811.17 181.96 52494.37 88888.00 2016-03-19 01:21:55.404 079 11811.15 181.96 52494.43 88888.00 2016-03-19 01:21:55.904 079 11811.19 181.94 52494.45 88888.00 2016-03-19 01:21:56.404 079 11811.16 181.91 52494.44 88888.00 2016-03-19 01:21:56.904 079 11811.17 181.86 52494.41 88888.00 2016-03-19 01:21:57.404 079 11811.20 181.86 52494.37 88888.00 2016-03-19 01:21:57.904 079 11811.20 181.83 52494.38 88888.00 2016-03-19 01:21:58.404 079 11811.17 181.80 52494.37 88888.00 2016-03-19 01:21:58.904 079 11811.19 181.81 52494.39 88888.00 2016-03-19 01:21:59.404 079 11811.22 181.83 52494.44 88888.00 2016-03-19 01:21:59.904 079 11811.21 181.83 52494.46 88888.00 2016-03-19 01:22:00.404 079 11811.20 181.80 52494.43 88888.00 2016-03-19 01:22:00.904 079 11811.17 181.80 52494.41 88888.00 2016-03-19 01:22:01.404 079 11811.17 181.81 52494.42 88888.00 2016-03-19 01:22:01.904 079 11811.19 181.79 52494.41 88888.00 2016-03-19 01:22:02.404 079 11811.17 181.73 52494.41 88888.00 2016-03-19 01:22:02.904 079 11811.20 181.73 52494.41 88888.00 2016-03-19 01:22:03.404 079 11811.17 181.79 52494.44 88888.00 2016-03-19 01:22:03.904 079 11811.13 181.81 52494.46 88888.00 2016-03-19 01:22:04.404 079 11811.15 181.76 52494.44 88888.00 2016-03-19 01:22:04.904 079 11811.12 181.77 52494.44 88888.00 2016-03-19 01:22:05.404 079 11811.11 181.74 52494.42 88888.00 2016-03-19 01:22:05.904 079 11811.11 181.74 52494.44 88888.00 2016-03-19 01:22:06.404 079 11811.13 181.73 52494.42 88888.00 2016-03-19 01:22:06.904 079 11811.12 181.76 52494.42 88888.00 2016-03-19 01:22:07.404 079 11811.11 181.76 52494.43 88888.00 2016-03-19 01:22:07.904 079 11811.12 181.75 52494.45 88888.00 2016-03-19 01:22:08.404 079 11811.08 181.72 52494.43 88888.00 2016-03-19 01:22:08.904 079 11811.02 181.70 52494.42 88888.00 2016-03-19 01:22:09.404 079 11810.99 181.67 52494.43 88888.00 2016-03-19 01:22:09.904 079 11811.03 181.66 52494.41 88888.00 2016-03-19 01:22:10.404 079 11811.05 181.66 52494.41 88888.00 2016-03-19 01:22:10.904 079 11811.06 181.70 52494.41 88888.00 2016-03-19 01:22:11.404 079 11811.07 181.72 52494.43 88888.00 2016-03-19 01:22:11.904 079 11811.05 181.67 52494.42 88888.00 2016-03-19 01:22:12.404 079 11811.04 181.67 52494.39 88888.00 2016-03-19 01:22:12.904 079 11811.04 181.65 52494.38 88888.00 2016-03-19 01:22:13.404 079 11811.07 181.67 52494.39 88888.00 2016-03-19 01:22:13.904 079 11811.05 181.66 52494.41 88888.00 2016-03-19 01:22:14.404 079 11811.07 181.67 52494.41 88888.00 2016-03-19 01:22:14.904 079 11811.09 181.67 52494.38 88888.00 2016-03-19 01:22:15.404 079 11811.11 181.70 52494.39 88888.00 2016-03-19 01:22:15.904 079 11811.08 181.69 52494.37 88888.00 2016-03-19 01:22:16.404 079 11811.07 181.62 52494.38 88888.00 2016-03-19 01:22:16.904 079 11811.08 181.61 52494.39 88888.00 2016-03-19 01:22:17.404 079 11811.07 181.66 52494.39 88888.00 2016-03-19 01:22:17.904 079 11811.06 181.66 52494.38 88888.00 2016-03-19 01:22:18.404 079 11811.09 181.66 52494.39 88888.00 2016-03-19 01:22:18.904 079 11811.09 181.65 52494.42 88888.00 2016-03-19 01:22:19.404 079 11811.12 181.63 52494.42 88888.00 2016-03-19 01:22:19.904 079 11811.13 181.64 52494.42 88888.00 2016-03-19 01:22:20.404 079 11811.12 181.62 52494.39 88888.00 2016-03-19 01:22:20.904 079 11811.14 181.64 52494.37 88888.00 2016-03-19 01:22:21.404 079 11811.15 181.64 52494.33 88888.00 2016-03-19 01:22:21.904 079 11811.20 181.64 52494.32 88888.00 2016-03-19 01:22:22.404 079 11811.20 181.64 52494.29 88888.00 2016-03-19 01:22:22.904 079 11811.19 181.61 52494.27 88888.00 2016-03-19 01:22:23.404 079 11811.20 181.60 52494.26 88888.00 2016-03-19 01:22:23.904 079 11811.22 181.62 52494.26 88888.00 2016-03-19 01:22:24.404 079 11811.23 181.64 52494.30 88888.00 2016-03-19 01:22:24.904 079 11811.19 181.66 52494.29 88888.00 2016-03-19 01:22:25.404 079 11811.20 181.64 52494.28 88888.00 2016-03-19 01:22:25.904 079 11811.20 181.59 52494.30 88888.00 2016-03-19 01:22:26.404 079 11811.19 181.59 52494.34 88888.00 2016-03-19 01:22:26.904 079 11811.22 181.60 52494.32 88888.00 2016-03-19 01:22:27.404 079 11811.20 181.56 52494.29 88888.00 2016-03-19 01:22:27.904 079 11811.19 181.57 52494.32 88888.00 2016-03-19 01:22:28.404 079 11811.20 181.57 52494.33 88888.00 2016-03-19 01:22:28.904 079 11811.21 181.57 52494.29 88888.00 2016-03-19 01:22:29.404 079 11811.21 181.57 52494.27 88888.00 2016-03-19 01:22:29.904 079 11811.25 181.55 52494.28 88888.00 2016-03-19 01:22:30.404 079 11811.24 181.57 52494.32 88888.00 2016-03-19 01:22:30.904 079 11811.25 181.60 52494.29 88888.00 2016-03-19 01:22:31.404 079 11811.25 181.54 52494.30 88888.00 2016-03-19 01:22:31.904 079 11811.24 181.53 52494.30 88888.00 2016-03-19 01:22:32.404 079 11811.26 181.54 52494.29 88888.00 2016-03-19 01:22:32.904 079 11811.28 181.55 52494.27 88888.00 2016-03-19 01:22:33.404 079 11811.30 181.53 52494.28 88888.00 2016-03-19 01:22:33.904 079 11811.28 181.53 52494.25 88888.00 2016-03-19 01:22:34.404 079 11811.26 181.52 52494.24 88888.00 2016-03-19 01:22:34.904 079 11811.29 181.53 52494.28 88888.00 2016-03-19 01:22:35.404 079 11811.30 181.50 52494.27 88888.00 2016-03-19 01:22:35.904 079 11811.29 181.46 52494.27 88888.00 2016-03-19 01:22:36.404 079 11811.28 181.45 52494.26 88888.00 2016-03-19 01:22:36.904 079 11811.28 181.45 52494.28 88888.00 2016-03-19 01:22:37.404 079 11811.31 181.46 52494.26 88888.00 2016-03-19 01:22:37.904 079 11811.31 181.45 52494.28 88888.00 2016-03-19 01:22:38.404 079 11811.30 181.47 52494.28 88888.00 2016-03-19 01:22:38.904 079 11811.30 181.46 52494.26 88888.00 2016-03-19 01:22:39.404 079 11811.30 181.44 52494.25 88888.00 2016-03-19 01:22:39.904 079 11811.32 181.41 52494.23 88888.00 2016-03-19 01:22:40.404 079 11811.33 181.44 52494.23 88888.00 2016-03-19 01:22:40.904 079 11811.37 181.45 52494.20 88888.00 2016-03-19 01:22:41.404 079 11811.38 181.42 52494.19 88888.00 2016-03-19 01:22:41.904 079 11811.37 181.45 52494.23 88888.00 2016-03-19 01:22:42.404 079 11811.37 181.41 52494.26 88888.00 2016-03-19 01:22:42.904 079 11811.37 181.38 52494.25 88888.00 2016-03-19 01:22:43.404 079 11811.35 181.37 52494.25 88888.00 2016-03-19 01:22:43.904 079 11811.37 181.36 52494.24 88888.00 2016-03-19 01:22:44.404 079 11811.37 181.36 52494.23 88888.00 2016-03-19 01:22:44.904 079 11811.34 181.34 52494.20 88888.00 2016-03-19 01:22:45.404 079 11811.32 181.31 52494.17 88888.00 2016-03-19 01:22:45.904 079 11811.35 181.30 52494.21 88888.00 2016-03-19 01:22:46.404 079 11811.41 181.32 52494.20 88888.00 2016-03-19 01:22:46.904 079 11811.47 181.31 52494.20 88888.00 2016-03-19 01:22:47.404 079 11811.44 181.28 52494.18 88888.00 2016-03-19 01:22:47.904 079 11811.43 181.26 52494.20 88888.00 2016-03-19 01:22:48.404 079 11811.44 181.22 52494.23 88888.00 2016-03-19 01:22:48.904 079 11811.47 181.18 52494.24 88888.00 2016-03-19 01:22:49.404 079 11811.41 181.21 52494.25 88888.00 2016-03-19 01:22:49.904 079 11811.40 181.21 52494.26 88888.00 2016-03-19 01:22:50.404 079 11811.38 181.20 52494.28 88888.00 2016-03-19 01:22:50.904 079 11811.38 181.18 52494.28 88888.00 2016-03-19 01:22:51.404 079 11811.40 181.21 52494.28 88888.00 2016-03-19 01:22:51.904 079 11811.39 181.17 52494.28 88888.00 2016-03-19 01:22:52.404 079 11811.37 181.15 52494.27 88888.00 2016-03-19 01:22:52.904 079 11811.33 181.13 52494.24 88888.00 2016-03-19 01:22:53.404 079 11811.37 181.14 52494.20 88888.00 2016-03-19 01:22:53.904 079 11811.43 181.11 52494.23 88888.00 2016-03-19 01:22:54.404 079 11811.42 181.06 52494.24 88888.00 2016-03-19 01:22:54.904 079 11811.40 181.07 52494.23 88888.00 2016-03-19 01:22:55.404 079 11811.39 181.06 52494.23 88888.00 2016-03-19 01:22:55.904 079 11811.39 181.02 52494.20 88888.00 2016-03-19 01:22:56.404 079 11811.39 181.01 52494.20 88888.00 2016-03-19 01:22:56.904 079 11811.42 180.97 52494.20 88888.00 2016-03-19 01:22:57.404 079 11811.42 180.99 52494.21 88888.00 2016-03-19 01:22:57.904 079 11811.42 181.02 52494.23 88888.00 2016-03-19 01:22:58.404 079 11811.41 180.94 52494.26 88888.00 2016-03-19 01:22:58.904 079 11811.41 180.91 52494.25 88888.00 2016-03-19 01:22:59.404 079 11811.40 180.91 52494.23 88888.00 2016-03-19 01:22:59.904 079 11811.41 180.88 52494.21 88888.00 2016-03-19 01:23:00.404 079 11811.41 180.92 52494.17 88888.00 2016-03-19 01:23:00.904 079 11811.42 180.95 52494.16 88888.00 2016-03-19 01:23:01.404 079 11811.46 180.89 52494.17 88888.00 2016-03-19 01:23:01.904 079 11811.48 180.87 52494.13 88888.00 2016-03-19 01:23:02.404 079 11811.48 180.87 52494.17 88888.00 2016-03-19 01:23:02.904 079 11811.50 180.85 52494.20 88888.00 2016-03-19 01:23:03.404 079 11811.46 180.78 52494.18 88888.00 2016-03-19 01:23:03.904 079 11811.46 180.78 52494.18 88888.00 2016-03-19 01:23:04.404 079 11811.46 180.80 52494.11 88888.00 2016-03-19 01:23:04.904 079 11811.48 180.82 52494.10 88888.00 2016-03-19 01:23:05.404 079 11811.49 180.78 52494.08 88888.00 2016-03-19 01:23:05.904 079 11811.49 180.75 52494.10 88888.00 2016-03-19 01:23:06.404 079 11811.47 180.73 52494.12 88888.00 2016-03-19 01:23:06.904 079 11811.50 180.74 52494.11 88888.00 2016-03-19 01:23:07.404 079 11811.50 180.74 52494.06 88888.00 2016-03-19 01:23:07.904 079 11811.47 180.70 52494.07 88888.00 2016-03-19 01:23:08.404 079 11811.47 180.67 52494.11 88888.00 2016-03-19 01:23:08.904 079 11811.51 180.66 52494.15 88888.00 2016-03-19 01:23:09.404 079 11811.53 180.67 52494.13 88888.00 2016-03-19 01:23:09.904 079 11811.51 180.69 52494.12 88888.00 2016-03-19 01:23:10.404 079 11811.53 180.68 52494.11 88888.00 2016-03-19 01:23:10.904 079 11811.55 180.65 52494.11 88888.00 2016-03-19 01:23:11.404 079 11811.51 180.66 52494.12 88888.00 2016-03-19 01:23:11.904 079 11811.51 180.59 52494.15 88888.00 2016-03-19 01:23:12.404 079 11811.50 180.57 52494.15 88888.00 2016-03-19 01:23:12.904 079 11811.52 180.55 52494.16 88888.00 2016-03-19 01:23:13.404 079 11811.52 180.57 52494.15 88888.00 2016-03-19 01:23:13.904 079 11811.50 180.58 52494.15 88888.00 2016-03-19 01:23:14.404 079 11811.51 180.56 52494.11 88888.00 2016-03-19 01:23:14.904 079 11811.49 180.51 52494.10 88888.00 2016-03-19 01:23:15.404 079 11811.42 180.56 52494.12 88888.00 2016-03-19 01:23:15.904 079 11811.43 180.58 52494.09 88888.00 2016-03-19 01:23:16.404 079 11811.50 180.54 52494.06 88888.00 2016-03-19 01:23:16.904 079 11811.59 180.49 52494.06 88888.00 2016-03-19 01:23:17.404 079 11811.64 180.51 52494.08 88888.00 2016-03-19 01:23:17.904 079 11811.61 180.53 52494.07 88888.00 2016-03-19 01:23:18.404 079 11811.58 180.50 52494.02 88888.00 2016-03-19 01:23:18.904 079 11811.53 180.47 52493.98 88888.00 2016-03-19 01:23:19.404 079 11811.55 180.46 52494.00 88888.00 2016-03-19 01:23:19.904 079 11811.55 180.46 52494.06 88888.00 2016-03-19 01:23:20.404 079 11811.58 180.47 52494.06 88888.00 2016-03-19 01:23:20.904 079 11811.64 180.43 52494.03 88888.00 2016-03-19 01:23:21.404 079 11811.59 180.41 52494.01 88888.00 2016-03-19 01:23:21.904 079 11811.59 180.40 52494.04 88888.00 2016-03-19 01:23:22.404 079 11811.64 180.43 52494.06 88888.00 2016-03-19 01:23:22.904 079 11811.64 180.43 52494.03 88888.00 2016-03-19 01:23:23.404 079 11811.61 180.38 52494.06 88888.00 2016-03-19 01:23:23.904 079 11811.58 180.37 52494.06 88888.00 2016-03-19 01:23:24.404 079 11811.59 180.37 52494.03 88888.00 2016-03-19 01:23:24.904 079 11811.61 180.39 52494.02 88888.00 2016-03-19 01:23:25.404 079 11811.60 180.38 52494.01 88888.00 2016-03-19 01:23:25.904 079 11811.58 180.38 52494.01 88888.00 2016-03-19 01:23:26.404 079 11811.55 180.37 52494.03 88888.00 2016-03-19 01:23:26.904 079 11811.53 180.34 52494.04 88888.00 2016-03-19 01:23:27.404 079 11811.56 180.33 52494.04 88888.00 2016-03-19 01:23:27.904 079 11811.61 180.31 52494.00 88888.00 2016-03-19 01:23:28.404 079 11811.59 180.34 52494.01 88888.00 2016-03-19 01:23:28.904 079 11811.57 180.35 52494.00 88888.00 2016-03-19 01:23:29.404 079 11811.56 180.33 52494.00 88888.00 2016-03-19 01:23:29.904 079 11811.57 180.31 52494.00 88888.00 2016-03-19 01:23:30.404 079 11811.59 180.33 52493.99 88888.00 2016-03-19 01:23:30.904 079 11811.58 180.30 52493.97 88888.00 2016-03-19 01:23:31.404 079 11811.58 180.31 52493.95 88888.00 2016-03-19 01:23:31.904 079 11811.58 180.28 52493.97 88888.00 2016-03-19 01:23:32.404 079 11811.55 180.29 52493.97 88888.00 2016-03-19 01:23:32.904 079 11811.52 180.29 52494.00 88888.00 2016-03-19 01:23:33.404 079 11811.55 180.28 52494.02 88888.00 2016-03-19 01:23:33.904 079 11811.59 180.22 52494.01 88888.00 2016-03-19 01:23:34.404 079 11811.56 180.21 52494.03 88888.00 2016-03-19 01:23:34.904 079 11811.53 180.18 52494.01 88888.00 2016-03-19 01:23:35.404 079 11811.55 180.19 52494.00 88888.00 2016-03-19 01:23:35.904 079 11811.56 180.20 52494.06 88888.00 2016-03-19 01:23:36.404 079 11811.57 180.20 52494.07 88888.00 2016-03-19 01:23:36.904 079 11811.56 180.19 52494.07 88888.00 2016-03-19 01:23:37.404 079 11811.56 180.17 52494.09 88888.00 2016-03-19 01:23:37.904 079 11811.56 180.18 52494.07 88888.00 2016-03-19 01:23:38.404 079 11811.56 180.19 52494.06 88888.00 2016-03-19 01:23:38.904 079 11811.57 180.19 52494.03 88888.00 2016-03-19 01:23:39.404 079 11811.56 180.14 52494.02 88888.00 2016-03-19 01:23:39.904 079 11811.55 180.14 52494.01 88888.00 2016-03-19 01:23:40.404 079 11811.55 180.17 52494.01 88888.00 2016-03-19 01:23:40.904 079 11811.58 180.18 52493.99 88888.00 2016-03-19 01:23:41.404 079 11811.59 180.21 52494.03 88888.00 2016-03-19 01:23:41.904 079 11811.58 180.21 52494.03 88888.00 2016-03-19 01:23:42.404 079 11811.61 180.20 52494.01 88888.00 2016-03-19 01:23:42.904 079 11811.60 180.18 52494.00 88888.00 2016-03-19 01:23:43.404 079 11811.63 180.18 52494.03 88888.00 2016-03-19 01:23:43.904 079 11811.63 180.15 52494.03 88888.00 2016-03-19 01:23:44.404 079 11811.60 180.17 52494.06 88888.00 2016-03-19 01:23:44.904 079 11811.61 180.15 52494.06 88888.00 2016-03-19 01:23:45.404 079 11811.61 180.12 52494.02 88888.00 2016-03-19 01:23:45.904 079 11811.59 180.14 52494.02 88888.00 2016-03-19 01:23:46.404 079 11811.60 180.10 52494.01 88888.00 2016-03-19 01:23:46.904 079 11811.61 180.12 52494.02 88888.00 2016-03-19 01:23:47.404 079 11811.58 180.10 52494.03 88888.00 2016-03-19 01:23:47.904 079 11811.58 180.11 52494.06 88888.00 2016-03-19 01:23:48.404 079 11811.63 180.14 52494.07 88888.00 2016-03-19 01:23:48.904 079 11811.61 180.11 52494.10 88888.00 2016-03-19 01:23:49.404 079 11811.63 180.12 52494.09 88888.00 2016-03-19 01:23:49.904 079 11811.64 180.12 52494.08 88888.00 2016-03-19 01:23:50.404 079 11811.65 180.11 52494.09 88888.00 2016-03-19 01:23:50.904 079 11811.65 180.11 52494.12 88888.00 2016-03-19 01:23:51.404 079 11811.61 180.14 52494.10 88888.00 2016-03-19 01:23:51.904 079 11811.61 180.12 52494.09 88888.00 2016-03-19 01:23:52.404 079 11811.64 180.12 52494.06 88888.00 2016-03-19 01:23:52.904 079 11811.63 180.09 52494.04 88888.00 2016-03-19 01:23:53.404 079 11811.64 180.08 52494.09 88888.00 2016-03-19 01:23:53.904 079 11811.64 180.09 52494.09 88888.00 2016-03-19 01:23:54.404 079 11811.66 180.06 52494.07 88888.00 2016-03-19 01:23:54.904 079 11811.65 180.02 52494.07 88888.00 2016-03-19 01:23:55.404 079 11811.65 180.00 52494.06 88888.00 2016-03-19 01:23:55.904 079 11811.66 180.05 52494.01 88888.00 2016-03-19 01:23:56.404 079 11811.63 180.02 52493.94 88888.00 2016-03-19 01:23:56.904 079 11811.64 180.05 52493.95 88888.00 2016-03-19 01:23:57.404 079 11811.67 180.04 52493.97 88888.00 2016-03-19 01:23:57.904 079 11811.70 180.04 52493.98 88888.00 2016-03-19 01:23:58.404 079 11811.64 180.02 52493.97 88888.00 2016-03-19 01:23:58.904 079 11811.60 180.01 52493.94 88888.00 2016-03-19 01:23:59.404 079 11811.61 180.02 52493.97 88888.00 2016-03-19 01:23:59.904 079 11811.66 180.01 52493.97 88888.00 2016-03-19 01:24:00.404 079 11811.72 180.02 52494.01 88888.00 2016-03-19 01:24:00.904 079 11811.66 179.99 52494.02 88888.00 2016-03-19 01:24:01.404 079 11811.64 179.93 52494.02 88888.00 2016-03-19 01:24:01.904 079 11811.67 179.92 52494.03 88888.00 2016-03-19 01:24:02.404 079 11811.69 179.92 52494.02 88888.00 2016-03-19 01:24:02.904 079 11811.66 179.91 52493.99 88888.00 2016-03-19 01:24:03.404 079 11811.64 179.90 52494.00 88888.00 2016-03-19 01:24:03.904 079 11811.65 179.92 52494.02 88888.00 2016-03-19 01:24:04.404 079 11811.65 179.92 52494.01 88888.00 2016-03-19 01:24:04.904 079 11811.65 179.93 52493.99 88888.00 2016-03-19 01:24:05.404 079 11811.66 179.93 52493.97 88888.00 2016-03-19 01:24:05.904 079 11811.64 179.90 52493.97 88888.00 2016-03-19 01:24:06.404 079 11811.64 179.91 52493.97 88888.00 2016-03-19 01:24:06.904 079 11811.63 179.90 52493.94 88888.00 2016-03-19 01:24:07.404 079 11811.68 179.90 52494.00 88888.00 2016-03-19 01:24:07.904 079 11811.68 179.89 52494.02 88888.00 2016-03-19 01:24:08.404 079 11811.68 179.88 52493.98 88888.00 2016-03-19 01:24:08.904 079 11811.66 179.88 52493.97 88888.00 2016-03-19 01:24:09.404 079 11811.65 179.86 52493.97 88888.00 2016-03-19 01:24:09.904 079 11811.69 179.82 52493.97 88888.00 2016-03-19 01:24:10.404 079 11811.63 179.81 52493.95 88888.00 2016-03-19 01:24:10.904 079 11811.65 179.81 52493.97 88888.00 2016-03-19 01:24:11.404 079 11811.68 179.81 52493.93 88888.00 2016-03-19 01:24:11.904 079 11811.66 179.77 52493.97 88888.00 2016-03-19 01:24:12.404 079 11811.65 179.72 52493.94 88888.00 2016-03-19 01:24:12.904 079 11811.68 179.72 52493.92 88888.00 2016-03-19 01:24:13.404 079 11811.70 179.75 52493.91 88888.00 2016-03-19 01:24:13.904 079 11811.67 179.76 52493.94 88888.00 2016-03-19 01:24:14.404 079 11811.63 179.75 52494.00 88888.00 2016-03-19 01:24:14.904 079 11811.64 179.70 52493.95 88888.00 2016-03-19 01:24:15.404 079 11811.65 179.72 52493.91 88888.00 2016-03-19 01:24:15.904 079 11811.66 179.70 52493.90 88888.00 2016-03-19 01:24:16.404 079 11811.65 179.70 52493.90 88888.00 2016-03-19 01:24:16.904 079 11811.65 179.69 52493.93 88888.00 2016-03-19 01:24:17.404 079 11811.67 179.69 52493.91 88888.00 2016-03-19 01:24:17.904 079 11811.67 179.72 52493.93 88888.00 2016-03-19 01:24:18.404 079 11811.73 179.75 52493.95 88888.00 2016-03-19 01:24:18.904 079 11811.75 179.71 52493.99 88888.00 2016-03-19 01:24:19.404 079 11811.76 179.67 52493.98 88888.00 2016-03-19 01:24:19.904 079 11811.76 179.63 52493.92 88888.00 2016-03-19 01:24:20.404 079 11811.74 179.62 52493.92 88888.00 2016-03-19 01:24:20.904 079 11811.72 179.59 52493.93 88888.00 2016-03-19 01:24:21.404 079 11811.69 179.58 52493.92 88888.00 2016-03-19 01:24:21.904 079 11811.65 179.58 52493.93 88888.00 2016-03-19 01:24:22.404 079 11811.64 179.58 52493.92 88888.00 2016-03-19 01:24:22.904 079 11811.66 179.54 52493.91 88888.00 2016-03-19 01:24:23.404 079 11811.65 179.57 52493.91 88888.00 2016-03-19 01:24:23.904 079 11811.70 179.57 52493.92 88888.00 2016-03-19 01:24:24.404 079 11811.75 179.54 52493.95 88888.00 2016-03-19 01:24:24.904 079 11811.70 179.54 52493.97 88888.00 2016-03-19 01:24:25.405 079 11811.66 179.52 52493.97 88888.00 2016-03-19 01:24:25.905 079 11811.65 179.52 52493.98 88888.00 2016-03-19 01:24:26.405 079 11811.65 179.54 52493.99 88888.00 2016-03-19 01:24:26.905 079 11811.63 179.56 52494.01 88888.00 2016-03-19 01:24:27.405 079 11811.60 179.54 52494.02 88888.00 2016-03-19 01:24:27.905 079 11811.60 179.52 52494.06 88888.00 2016-03-19 01:24:28.405 079 11811.63 179.50 52494.08 88888.00 2016-03-19 01:24:28.905 079 11811.61 179.50 52494.09 88888.00 2016-03-19 01:24:29.405 079 11811.59 179.53 52494.10 88888.00 2016-03-19 01:24:29.905 079 11811.60 179.54 52494.13 88888.00 2016-03-19 01:24:30.405 079 11811.58 179.52 52494.11 88888.00 2016-03-19 01:24:30.905 079 11811.60 179.54 52494.09 88888.00 2016-03-19 01:24:31.405 079 11811.60 179.57 52494.06 88888.00 2016-03-19 01:24:31.905 079 11811.55 179.53 52494.04 88888.00 2016-03-19 01:24:32.405 079 11811.52 179.52 52494.02 88888.00 2016-03-19 01:24:32.905 079 11811.56 179.50 52493.98 88888.00 2016-03-19 01:24:33.405 079 11811.59 179.47 52493.95 88888.00 2016-03-19 01:24:33.905 079 11811.61 179.46 52494.00 88888.00 2016-03-19 01:24:34.405 079 11811.63 179.48 52493.97 88888.00 2016-03-19 01:24:34.905 079 11811.58 179.48 52493.97 88888.00 2016-03-19 01:24:35.405 079 11811.58 179.47 52494.01 88888.00 2016-03-19 01:24:35.905 079 11811.65 179.48 52494.01 88888.00 2016-03-19 01:24:36.405 079 11811.64 179.48 52493.98 88888.00 2016-03-19 01:24:36.905 079 11811.59 179.44 52493.97 88888.00 2016-03-19 01:24:37.405 079 11811.61 179.40 52493.99 88888.00 2016-03-19 01:24:37.905 079 11811.63 179.36 52493.98 88888.00 2016-03-19 01:24:38.405 079 11811.64 179.39 52493.94 88888.00 2016-03-19 01:24:38.905 079 11811.69 179.42 52493.97 88888.00 2016-03-19 01:24:39.405 079 11811.73 179.39 52493.98 88888.00 2016-03-19 01:24:39.905 079 11811.73 179.36 52494.00 88888.00 2016-03-19 01:24:40.405 079 11811.69 179.38 52494.00 88888.00 2016-03-19 01:24:40.905 079 11811.70 179.38 52494.03 88888.00 2016-03-19 01:24:41.405 079 11811.68 179.37 52494.02 88888.00 2016-03-19 01:24:41.905 079 11811.66 179.34 52493.98 88888.00 2016-03-19 01:24:42.405 079 11811.69 179.33 52493.92 88888.00 2016-03-19 01:24:42.905 079 11811.70 179.32 52493.95 88888.00 2016-03-19 01:24:43.405 079 11811.67 179.31 52493.98 88888.00 2016-03-19 01:24:43.905 079 11811.66 179.31 52493.97 88888.00 2016-03-19 01:24:44.405 079 11811.63 179.29 52493.99 88888.00 2016-03-19 01:24:44.905 079 11811.65 179.27 52493.98 88888.00 2016-03-19 01:24:45.405 079 11811.64 179.25 52493.97 88888.00 2016-03-19 01:24:45.905 079 11811.61 179.30 52493.99 88888.00 2016-03-19 01:24:46.405 079 11811.63 179.31 52493.99 88888.00 2016-03-19 01:24:46.905 079 11811.64 179.25 52493.98 88888.00 2016-03-19 01:24:47.405 079 11811.64 179.23 52493.98 88888.00 2016-03-19 01:24:47.905 079 11811.65 179.24 52493.99 88888.00 2016-03-19 01:24:48.405 079 11811.66 179.24 52494.00 88888.00 2016-03-19 01:24:48.905 079 11811.66 179.20 52494.00 88888.00 2016-03-19 01:24:49.405 079 11811.66 179.21 52493.99 88888.00 2016-03-19 01:24:49.905 079 11811.65 179.22 52494.01 88888.00 2016-03-19 01:24:50.405 079 11811.64 179.21 52494.02 88888.00 2016-03-19 01:24:50.905 079 11811.64 179.21 52494.02 88888.00 2016-03-19 01:24:51.405 079 11811.64 179.21 52494.03 88888.00 2016-03-19 01:24:51.905 079 11811.61 179.19 52494.00 88888.00 2016-03-19 01:24:52.405 079 11811.61 179.18 52493.99 88888.00 2016-03-19 01:24:52.905 079 11811.64 179.19 52493.99 88888.00 2016-03-19 01:24:53.405 079 11811.61 179.17 52493.98 88888.00 2016-03-19 01:24:53.905 079 11811.65 179.17 52493.98 88888.00 2016-03-19 01:24:54.405 079 11811.66 179.14 52493.99 88888.00 2016-03-19 01:24:54.905 079 11811.63 179.13 52493.97 88888.00 2016-03-19 01:24:55.405 079 11811.59 179.15 52494.01 88888.00 2016-03-19 01:24:55.905 079 11811.56 179.13 52494.04 88888.00 2016-03-19 01:24:56.405 079 11811.55 179.11 52494.03 88888.00 2016-03-19 01:24:56.905 079 11811.57 179.12 52494.06 88888.00 2016-03-19 01:24:57.405 079 11811.58 179.14 52494.04 88888.00 2016-03-19 01:24:57.905 079 11811.58 179.14 52494.06 88888.00 2016-03-19 01:24:58.405 079 11811.60 179.14 52494.06 88888.00 2016-03-19 01:24:58.905 079 11811.61 179.14 52494.07 88888.00 2016-03-19 01:24:59.405 079 11811.64 179.18 52494.07 88888.00 2016-03-19 01:24:59.905 079 11811.64 179.21 52494.01 88888.00 2016-03-19 01:25:00.405 079 11811.59 179.21 52494.01 88888.00 2016-03-19 01:25:00.905 079 11811.59 179.17 52494.06 88888.00 2016-03-19 01:25:01.405 079 11811.59 179.18 52494.02 88888.00 2016-03-19 01:25:01.905 079 11811.59 179.20 52493.99 88888.00 2016-03-19 01:25:02.405 079 11811.61 179.20 52494.01 88888.00 2016-03-19 01:25:02.905 079 11811.61 179.17 52494.02 88888.00 2016-03-19 01:25:03.405 079 11811.58 179.17 52494.04 88888.00 2016-03-19 01:25:03.905 079 11811.57 179.18 52494.03 88888.00 2016-03-19 01:25:04.405 079 11811.57 179.18 52494.01 88888.00 2016-03-19 01:25:04.905 079 11811.55 179.18 52494.00 88888.00 2016-03-19 01:25:05.405 079 11811.52 179.17 52494.01 88888.00 2016-03-19 01:25:05.905 079 11811.55 179.18 52494.06 88888.00 2016-03-19 01:25:06.405 079 11811.58 179.21 52494.07 88888.00 2016-03-19 01:25:06.905 079 11811.59 179.19 52494.06 88888.00 2016-03-19 01:25:07.405 079 11811.59 179.21 52494.02 88888.00 2016-03-19 01:25:07.905 079 11811.65 179.20 52493.97 88888.00 2016-03-19 01:25:08.405 079 11811.63 179.14 52493.97 88888.00 2016-03-19 01:25:08.905 079 11811.63 179.15 52494.00 88888.00 2016-03-19 01:25:09.405 079 11811.63 179.13 52494.01 88888.00 2016-03-19 01:25:09.905 079 11811.63 179.14 52493.99 88888.00 2016-03-19 01:25:10.405 079 11811.65 179.14 52493.95 88888.00 2016-03-19 01:25:10.905 079 11811.68 179.15 52494.01 88888.00 2016-03-19 01:25:11.405 079 11811.68 179.17 52494.02 88888.00 2016-03-19 01:25:11.905 079 11811.65 179.17 52494.03 88888.00 2016-03-19 01:25:12.405 079 11811.64 179.17 52494.04 88888.00 2016-03-19 01:25:12.905 079 11811.60 179.15 52494.00 88888.00 2016-03-19 01:25:13.405 079 11811.63 179.15 52494.03 88888.00 2016-03-19 01:25:13.905 079 11811.65 179.17 52494.06 88888.00 2016-03-19 01:25:14.405 079 11811.66 179.14 52494.01 88888.00 2016-03-19 01:25:14.905 079 11811.72 179.15 52494.04 88888.00 2016-03-19 01:25:15.405 079 11811.70 179.11 52494.09 88888.00 2016-03-19 01:25:15.905 079 11811.63 179.10 52494.09 88888.00 2016-03-19 01:25:16.405 079 11811.63 179.13 52494.10 88888.00 2016-03-19 01:25:16.905 079 11811.63 179.11 52494.11 88888.00 2016-03-19 01:25:17.405 079 11811.60 179.12 52494.06 88888.00 2016-03-19 01:25:17.905 079 11811.63 179.12 52494.06 88888.00 2016-03-19 01:25:18.405 079 11811.65 179.12 52494.03 88888.00 2016-03-19 01:25:18.905 079 11811.65 179.14 52493.98 88888.00 2016-03-19 01:25:19.405 079 11811.61 179.17 52493.98 88888.00 2016-03-19 01:25:19.905 079 11811.67 179.15 52493.95 88888.00 2016-03-19 01:25:20.405 079 11811.66 179.17 52493.98 88888.00 2016-03-19 01:25:20.905 079 11811.66 179.17 52493.97 88888.00 2016-03-19 01:25:21.405 079 11811.69 179.18 52493.98 88888.00 2016-03-19 01:25:21.905 079 11811.68 179.18 52493.98 88888.00 2016-03-19 01:25:22.405 079 11811.67 179.19 52493.99 88888.00 2016-03-19 01:25:22.905 079 11811.65 179.15 52493.97 88888.00 2016-03-19 01:25:23.405 079 11811.64 179.14 52494.02 88888.00 2016-03-19 01:25:23.905 079 11811.64 179.13 52494.01 88888.00 2016-03-19 01:25:24.405 079 11811.67 179.11 52493.99 88888.00 2016-03-19 01:25:24.905 079 11811.69 179.12 52493.97 88888.00 2016-03-19 01:25:25.405 079 11811.68 179.13 52493.97 88888.00 2016-03-19 01:25:25.905 079 11811.68 179.12 52493.98 88888.00 2016-03-19 01:25:26.405 079 11811.74 179.11 52494.00 88888.00 2016-03-19 01:25:26.905 079 11811.72 179.09 52494.00 88888.00 2016-03-19 01:25:27.405 079 11811.73 179.10 52494.00 88888.00 2016-03-19 01:25:27.905 079 11811.75 179.13 52494.02 88888.00 2016-03-19 01:25:28.405 079 11811.74 179.15 52494.00 88888.00 2016-03-19 01:25:28.905 079 11811.74 179.15 52494.00 88888.00 2016-03-19 01:25:29.405 079 11811.69 179.11 52494.00 88888.00 2016-03-19 01:25:29.905 079 11811.66 179.10 52494.00 88888.00 2016-03-19 01:25:30.405 079 11811.66 179.09 52494.01 88888.00 2016-03-19 01:25:30.905 079 11811.69 179.07 52494.02 88888.00 2016-03-19 01:25:31.405 079 11811.68 179.10 52494.02 88888.00 2016-03-19 01:25:31.905 079 11811.65 179.14 52494.03 88888.00 2016-03-19 01:25:32.405 079 11811.63 179.12 52494.07 88888.00 2016-03-19 01:25:32.905 079 11811.63 179.10 52494.08 88888.00 2016-03-19 01:25:33.405 079 11811.61 179.07 52494.06 88888.00 2016-03-19 01:25:33.905 079 11811.58 179.04 52494.02 88888.00 2016-03-19 01:25:34.405 079 11811.60 179.03 52493.98 88888.00 2016-03-19 01:25:34.905 079 11811.67 179.05 52493.99 88888.00 2016-03-19 01:25:35.405 079 11811.69 179.03 52493.99 88888.00 2016-03-19 01:25:35.905 079 11811.65 179.02 52494.03 88888.00 2016-03-19 01:25:36.405 079 11811.65 178.98 52494.07 88888.00 2016-03-19 01:25:36.905 079 11811.60 178.98 52494.07 88888.00 2016-03-19 01:25:37.405 079 11811.60 178.96 52494.07 88888.00 2016-03-19 01:25:37.905 079 11811.61 178.93 52494.02 88888.00 2016-03-19 01:25:38.405 079 11811.63 178.92 52494.02 88888.00 2016-03-19 01:25:38.905 079 11811.66 178.95 52494.06 88888.00 2016-03-19 01:25:39.405 079 11811.63 178.98 52494.06 88888.00 2016-03-19 01:25:39.905 079 11811.58 178.96 52494.03 88888.00 2016-03-19 01:25:40.405 079 11811.60 178.94 52494.02 88888.00 2016-03-19 01:25:40.905 079 11811.63 178.91 52494.01 88888.00 2016-03-19 01:25:41.405 079 11811.58 178.92 52494.04 88888.00 2016-03-19 01:25:41.905 079 11811.57 178.91 52494.06 88888.00 2016-03-19 01:25:42.405 079 11811.58 178.91 52494.07 88888.00 2016-03-19 01:25:42.905 079 11811.61 178.90 52494.06 88888.00 2016-03-19 01:25:43.405 079 11811.60 178.92 52494.06 88888.00 2016-03-19 01:25:43.905 079 11811.60 178.92 52494.07 88888.00 2016-03-19 01:25:44.405 079 11811.56 178.91 52494.04 88888.00 2016-03-19 01:25:44.905 079 11811.56 178.94 52494.04 88888.00 2016-03-19 01:25:45.405 079 11811.59 178.95 52494.08 88888.00 2016-03-19 01:25:45.905 079 11811.60 178.92 52494.06 88888.00 2016-03-19 01:25:46.405 079 11811.60 178.89 52494.07 88888.00 2016-03-19 01:25:46.905 079 11811.59 178.91 52494.06 88888.00 2016-03-19 01:25:47.405 079 11811.58 178.90 52494.06 88888.00 2016-03-19 01:25:47.905 079 11811.57 178.90 52494.03 88888.00 2016-03-19 01:25:48.405 079 11811.56 178.93 52494.02 88888.00 2016-03-19 01:25:48.905 079 11811.59 178.92 52494.03 88888.00 2016-03-19 01:25:49.405 079 11811.63 178.90 52494.07 88888.00 2016-03-19 01:25:49.905 079 11811.63 178.92 52494.08 88888.00 2016-03-19 01:25:50.405 079 11811.57 178.90 52494.04 88888.00 2016-03-19 01:25:50.905 079 11811.57 178.89 52494.01 88888.00 2016-03-19 01:25:51.405 079 11811.57 178.90 52494.03 88888.00 2016-03-19 01:25:51.905 079 11811.56 178.93 52494.01 88888.00 2016-03-19 01:25:52.405 079 11811.55 178.93 52493.98 88888.00 2016-03-19 01:25:52.905 079 11811.58 178.93 52494.00 88888.00 2016-03-19 01:25:53.405 079 11811.59 178.90 52494.01 88888.00 2016-03-19 01:25:53.905 079 11811.56 178.89 52493.98 88888.00 2016-03-19 01:25:54.405 079 11811.53 178.86 52493.97 88888.00 2016-03-19 01:25:54.905 079 11811.58 178.93 52493.99 88888.00 2016-03-19 01:25:55.405 079 11811.64 178.95 52494.01 88888.00 2016-03-19 01:25:55.905 079 11811.66 178.93 52494.01 88888.00 2016-03-19 01:25:56.405 079 11811.65 178.89 52494.00 88888.00 2016-03-19 01:25:56.905 079 11811.64 178.86 52493.98 88888.00 2016-03-19 01:25:57.405 079 11811.59 178.88 52494.00 88888.00 2016-03-19 01:25:57.905 079 11811.59 178.91 52494.00 88888.00 2016-03-19 01:25:58.405 079 11811.63 178.91 52494.01 88888.00 2016-03-19 01:25:58.905 079 11811.65 178.90 52494.02 88888.00 2016-03-19 01:25:59.405 079 11811.63 178.89 52494.02 88888.00 2016-03-19 01:25:59.905 079 11811.63 178.86 52494.00 88888.00 2016-03-19 01:26:00.405 079 11811.67 178.82 52494.01 88888.00 2016-03-19 01:26:00.905 079 11811.64 178.83 52494.00 88888.00 2016-03-19 01:26:01.405 079 11811.64 178.80 52494.04 88888.00 2016-03-19 01:26:01.905 079 11811.65 178.81 52494.03 88888.00 2016-03-19 01:26:02.405 079 11811.64 178.82 52494.03 88888.00 2016-03-19 01:26:02.905 079 11811.63 178.81 52494.01 88888.00 2016-03-19 01:26:03.405 079 11811.63 178.79 52493.99 88888.00 2016-03-19 01:26:03.905 079 11811.63 178.78 52493.98 88888.00 2016-03-19 01:26:04.405 079 11811.58 178.79 52493.97 88888.00 2016-03-19 01:26:04.905 079 11811.60 178.84 52493.97 88888.00 2016-03-19 01:26:05.405 079 11811.60 178.82 52493.98 88888.00 2016-03-19 01:26:05.905 079 11811.63 178.79 52494.00 88888.00 2016-03-19 01:26:06.405 079 11811.66 178.79 52494.02 88888.00 2016-03-19 01:26:06.905 079 11811.65 178.79 52494.02 88888.00 2016-03-19 01:26:07.405 079 11811.66 178.78 52494.04 88888.00 2016-03-19 01:26:07.905 079 11811.67 178.75 52494.04 88888.00 2016-03-19 01:26:08.405 079 11811.67 178.72 52494.03 88888.00 2016-03-19 01:26:08.905 079 11811.63 178.71 52494.02 88888.00 2016-03-19 01:26:09.405 079 11811.59 178.72 52493.99 88888.00 2016-03-19 01:26:09.905 079 11811.57 178.74 52493.98 88888.00 2016-03-19 01:26:10.405 079 11811.57 178.74 52494.01 88888.00 2016-03-19 01:26:10.905 079 11811.56 178.76 52494.03 88888.00 2016-03-19 01:26:11.405 079 11811.56 178.79 52494.02 88888.00 2016-03-19 01:26:11.905 079 11811.59 178.76 52494.01 88888.00 2016-03-19 01:26:12.405 079 11811.60 178.79 52494.01 88888.00 2016-03-19 01:26:12.905 079 11811.61 178.81 52494.00 88888.00 2016-03-19 01:26:13.405 079 11811.58 178.78 52494.02 88888.00 2016-03-19 01:26:13.905 079 11811.61 178.72 52494.07 88888.00 2016-03-19 01:26:14.405 079 11811.64 178.75 52494.08 88888.00 2016-03-19 01:26:14.905 079 11811.64 178.76 52494.06 88888.00 2016-03-19 01:26:15.405 079 11811.65 178.73 52494.07 88888.00 2016-03-19 01:26:15.905 079 11811.63 178.72 52494.09 88888.00 2016-03-19 01:26:16.405 079 11811.64 178.75 52494.15 88888.00 2016-03-19 01:26:16.905 079 11811.59 178.75 52494.17 88888.00 2016-03-19 01:26:17.405 079 11811.55 178.74 52494.10 88888.00 2016-03-19 01:26:17.905 079 11811.53 178.73 52494.04 88888.00 2016-03-19 01:26:18.405 079 11811.53 178.69 52494.06 88888.00 2016-03-19 01:26:18.905 079 11811.53 178.71 52494.08 88888.00 2016-03-19 01:26:19.405 079 11811.52 178.71 52494.07 88888.00 2016-03-19 01:26:19.905 079 11811.52 178.72 52494.03 88888.00 2016-03-19 01:26:20.405 079 11811.49 178.69 52494.04 88888.00 2016-03-19 01:26:20.905 079 11811.50 178.69 52494.06 88888.00 2016-03-19 01:26:21.405 079 11811.49 178.72 52494.07 88888.00 2016-03-19 01:26:21.905 079 11811.51 178.71 52494.04 88888.00 2016-03-19 01:26:22.405 079 11811.50 178.72 52494.08 88888.00 2016-03-19 01:26:22.905 079 11811.49 178.72 52494.10 88888.00 2016-03-19 01:26:23.405 079 11811.51 178.73 52494.07 88888.00 2016-03-19 01:26:23.905 079 11811.58 178.73 52494.07 88888.00 2016-03-19 01:26:24.405 079 11811.60 178.72 52494.06 88888.00 2016-03-19 01:26:24.905 079 11811.57 178.73 52494.04 88888.00 2016-03-19 01:26:25.405 079 11811.53 178.71 52494.06 88888.00 2016-03-19 01:26:25.905 079 11811.52 178.69 52494.04 88888.00 2016-03-19 01:26:26.405 079 11811.55 178.70 52494.06 88888.00 2016-03-19 01:26:26.905 079 11811.50 178.69 52494.06 88888.00 2016-03-19 01:26:27.405 079 11811.51 178.66 52494.10 88888.00 2016-03-19 01:26:27.905 079 11811.50 178.67 52494.12 88888.00 2016-03-19 01:26:28.405 079 11811.51 178.67 52494.10 88888.00 2016-03-19 01:26:28.905 079 11811.51 178.70 52494.11 88888.00 2016-03-19 01:26:29.405 079 11811.51 178.70 52494.15 88888.00 2016-03-19 01:26:29.905 079 11811.50 178.67 52494.11 88888.00 2016-03-19 01:26:30.405 079 11811.49 178.67 52494.08 88888.00 2016-03-19 01:26:30.905 079 11811.47 178.66 52494.06 88888.00 2016-03-19 01:26:31.405 079 11811.49 178.64 52494.01 88888.00 2016-03-19 01:26:31.905 079 11811.50 178.61 52493.98 88888.00 2016-03-19 01:26:32.405 079 11811.50 178.61 52494.00 88888.00 2016-03-19 01:26:32.905 079 11811.51 178.60 52494.01 88888.00 2016-03-19 01:26:33.405 079 11811.48 178.60 52494.03 88888.00 2016-03-19 01:26:33.905 079 11811.49 178.62 52494.00 88888.00 2016-03-19 01:26:34.405 079 11811.50 178.64 52494.04 88888.00 2016-03-19 01:26:34.905 079 11811.52 178.65 52494.07 88888.00 2016-03-19 01:26:35.405 079 11811.49 178.59 52494.06 88888.00 2016-03-19 01:26:35.905 079 11811.49 178.60 52494.04 88888.00 2016-03-19 01:26:36.405 079 11811.51 178.61 52494.07 88888.00 2016-03-19 01:26:36.905 079 11811.52 178.62 52494.04 88888.00 2016-03-19 01:26:37.405 079 11811.50 178.57 52494.01 88888.00 2016-03-19 01:26:37.905 079 11811.48 178.60 52494.03 88888.00 2016-03-19 01:26:38.405 079 11811.49 178.62 52494.04 88888.00 2016-03-19 01:26:38.905 079 11811.49 178.61 52494.06 88888.00 2016-03-19 01:26:39.405 079 11811.50 178.60 52494.07 88888.00 2016-03-19 01:26:39.905 079 11811.49 178.61 52494.09 88888.00 2016-03-19 01:26:40.405 079 11811.48 178.61 52494.08 88888.00 2016-03-19 01:26:40.905 079 11811.48 178.62 52494.06 88888.00 2016-03-19 01:26:41.405 079 11811.48 178.63 52494.04 88888.00 2016-03-19 01:26:41.905 079 11811.48 178.62 52494.01 88888.00 2016-03-19 01:26:42.405 079 11811.48 178.62 52494.01 88888.00 2016-03-19 01:26:42.905 079 11811.49 178.60 52494.02 88888.00 2016-03-19 01:26:43.405 079 11811.48 178.59 52494.01 88888.00 2016-03-19 01:26:43.905 079 11811.46 178.56 52493.99 88888.00 2016-03-19 01:26:44.405 079 11811.48 178.53 52494.01 88888.00 2016-03-19 01:26:44.905 079 11811.47 178.55 52494.01 88888.00 2016-03-19 01:26:45.405 079 11811.46 178.60 52494.04 88888.00 2016-03-19 01:26:45.905 079 11811.43 178.61 52494.03 88888.00 2016-03-19 01:26:46.405 079 11811.40 178.63 52494.00 88888.00 2016-03-19 01:26:46.905 079 11811.43 178.56 52494.00 88888.00 2016-03-19 01:26:47.405 079 11811.47 178.55 52493.97 88888.00 2016-03-19 01:26:47.905 079 11811.49 178.54 52493.98 88888.00 2016-03-19 01:26:48.405 079 11811.49 178.57 52493.99 88888.00 2016-03-19 01:26:48.905 079 11811.48 178.59 52494.01 88888.00 2016-03-19 01:26:49.405 079 11811.49 178.56 52494.02 88888.00 2016-03-19 01:26:49.905 079 11811.51 178.56 52494.04 88888.00 2016-03-19 01:26:50.405 079 11811.49 178.55 52494.03 88888.00 2016-03-19 01:26:50.905 079 11811.47 178.55 52494.02 88888.00 2016-03-19 01:26:51.405 079 11811.46 178.54 52494.04 88888.00 2016-03-19 01:26:51.905 079 11811.44 178.57 52494.04 88888.00 2016-03-19 01:26:52.405 079 11811.42 178.59 52494.03 88888.00 2016-03-19 01:26:52.905 079 11811.41 178.61 52494.02 88888.00 2016-03-19 01:26:53.405 079 11811.41 178.61 52494.00 88888.00 2016-03-19 01:26:53.905 079 11811.38 178.57 52493.97 88888.00 2016-03-19 01:26:54.405 079 11811.38 178.53 52494.01 88888.00 2016-03-19 01:26:54.905 079 11811.37 178.50 52494.04 88888.00 2016-03-19 01:26:55.405 079 11811.35 178.51 52494.04 88888.00 2016-03-19 01:26:55.905 079 11811.41 178.55 52494.03 88888.00 2016-03-19 01:26:56.405 079 11811.42 178.56 52494.00 88888.00 2016-03-19 01:26:56.905 079 11811.46 178.59 52493.98 88888.00 2016-03-19 01:26:57.405 079 11811.47 178.60 52494.00 88888.00 2016-03-19 01:26:57.905 079 11811.47 178.62 52494.00 88888.00 2016-03-19 01:26:58.405 079 11811.43 178.61 52494.03 88888.00 2016-03-19 01:26:58.905 079 11811.44 178.61 52494.06 88888.00 2016-03-19 01:26:59.405 079 11811.44 178.63 52494.03 88888.00 2016-03-19 01:26:59.905 079 11811.43 178.62 52494.04 88888.00 2016-03-19 01:27:00.405 079 11811.40 178.61 52494.04 88888.00 2016-03-19 01:27:00.905 079 11811.38 178.62 52494.06 88888.00 2016-03-19 01:27:01.405 079 11811.38 178.55 52494.03 88888.00 2016-03-19 01:27:01.905 079 11811.38 178.52 52494.00 88888.00 2016-03-19 01:27:02.405 079 11811.35 178.57 52494.04 88888.00 2016-03-19 01:27:02.905 079 11811.32 178.59 52494.04 88888.00 2016-03-19 01:27:03.405 079 11811.30 178.60 52494.03 88888.00 2016-03-19 01:27:03.905 079 11811.33 178.62 52494.06 88888.00 2016-03-19 01:27:04.405 079 11811.29 178.62 52494.09 88888.00 2016-03-19 01:27:04.905 079 11811.30 178.62 52494.09 88888.00 2016-03-19 01:27:05.406 079 11811.37 178.60 52494.08 88888.00 2016-03-19 01:27:05.906 079 11811.37 178.54 52494.07 88888.00 2016-03-19 01:27:06.406 079 11811.35 178.60 52494.04 88888.00 2016-03-19 01:27:06.906 079 11811.35 178.59 52494.04 88888.00 2016-03-19 01:27:07.406 079 11811.34 178.57 52494.07 88888.00 2016-03-19 01:27:07.906 079 11811.28 178.53 52494.12 88888.00 2016-03-19 01:27:08.406 079 11811.26 178.54 52494.11 88888.00 2016-03-19 01:27:08.906 079 11811.30 178.56 52494.11 88888.00 2016-03-19 01:27:09.406 079 11811.28 178.54 52494.08 88888.00 2016-03-19 01:27:09.906 079 11811.26 178.49 52494.08 88888.00 2016-03-19 01:27:10.406 079 11811.26 178.49 52494.08 88888.00 2016-03-19 01:27:10.906 079 11811.24 178.47 52494.08 88888.00 2016-03-19 01:27:11.406 079 11811.24 178.51 52494.06 88888.00 2016-03-19 01:27:11.906 079 11811.25 178.50 52494.09 88888.00 2016-03-19 01:27:12.406 079 11811.23 178.47 52494.08 88888.00 2016-03-19 01:27:12.906 079 11811.22 178.50 52494.07 88888.00 2016-03-19 01:27:13.406 079 11811.21 178.52 52494.07 88888.00 2016-03-19 01:27:13.906 079 11811.25 178.54 52494.08 88888.00 2016-03-19 01:27:14.406 079 11811.26 178.53 52494.06 88888.00 2016-03-19 01:27:14.906 079 11811.22 178.52 52494.06 88888.00 2016-03-19 01:27:15.406 079 11811.19 178.51 52494.06 88888.00 2016-03-19 01:27:15.906 079 11811.24 178.53 52494.02 88888.00 2016-03-19 01:27:16.406 079 11811.23 178.56 52494.04 88888.00 2016-03-19 01:27:16.906 079 11811.20 178.55 52494.07 88888.00 2016-03-19 01:27:17.406 079 11811.17 178.53 52494.07 88888.00 2016-03-19 01:27:17.906 079 11811.14 178.56 52494.07 88888.00 2016-03-19 01:27:18.406 079 11811.12 178.55 52494.07 88888.00 2016-03-19 01:27:18.906 079 11811.11 178.53 52494.13 88888.00 2016-03-19 01:27:19.406 079 11811.11 178.55 52494.11 88888.00 2016-03-19 01:27:19.906 079 11811.11 178.56 52494.07 88888.00 2016-03-19 01:27:20.406 079 11811.11 178.57 52494.06 88888.00 2016-03-19 01:27:20.906 079 11811.09 178.55 52494.08 88888.00 2016-03-19 01:27:21.406 079 11811.06 178.56 52494.08 88888.00 2016-03-19 01:27:21.906 079 11811.04 178.57 52494.11 88888.00 2016-03-19 01:27:22.406 079 11811.04 178.57 52494.10 88888.00 2016-03-19 01:27:22.906 079 11811.02 178.59 52494.09 88888.00 2016-03-19 01:27:23.406 079 11811.00 178.55 52494.09 88888.00 2016-03-19 01:27:23.906 079 11810.97 178.52 52494.09 88888.00 2016-03-19 01:27:24.406 079 11810.93 178.54 52494.13 88888.00 2016-03-19 01:27:24.906 079 11810.95 178.57 52494.13 88888.00 2016-03-19 01:27:25.406 079 11810.96 178.57 52494.11 88888.00 2016-03-19 01:27:25.906 079 11810.94 178.57 52494.11 88888.00 2016-03-19 01:27:26.406 079 11810.90 178.59 52494.13 88888.00 2016-03-19 01:27:26.906 079 11810.93 178.56 52494.15 88888.00 2016-03-19 01:27:27.406 079 11810.93 178.57 52494.15 88888.00 2016-03-19 01:27:27.906 079 11810.93 178.56 52494.12 88888.00 2016-03-19 01:27:28.406 079 11810.89 178.60 52494.09 88888.00 2016-03-19 01:27:28.906 079 11810.90 178.61 52494.09 88888.00 2016-03-19 01:27:29.406 079 11810.91 178.57 52494.09 88888.00 2016-03-19 01:27:29.906 079 11810.93 178.57 52494.09 88888.00 2016-03-19 01:27:30.406 079 11810.91 178.59 52494.07 88888.00 2016-03-19 01:27:30.906 079 11810.88 178.57 52494.03 88888.00 2016-03-19 01:27:31.406 079 11810.88 178.57 52494.08 88888.00 2016-03-19 01:27:31.906 079 11810.90 178.62 52494.09 88888.00 2016-03-19 01:27:32.406 079 11810.93 178.57 52494.09 88888.00 2016-03-19 01:27:32.906 079 11810.90 178.54 52494.11 88888.00 2016-03-19 01:27:33.406 079 11810.94 178.59 52494.10 88888.00 2016-03-19 01:27:33.906 079 11810.97 178.60 52494.11 88888.00 2016-03-19 01:27:34.406 079 11810.97 178.59 52494.08 88888.00 2016-03-19 01:27:34.906 079 11810.94 178.60 52494.10 88888.00 2016-03-19 01:27:35.406 079 11810.90 178.60 52494.10 88888.00 2016-03-19 01:27:35.906 079 11810.91 178.59 52494.11 88888.00 2016-03-19 01:27:36.406 079 11810.90 178.62 52494.11 88888.00 2016-03-19 01:27:36.906 079 11810.88 178.60 52494.09 88888.00 2016-03-19 01:27:37.406 079 11810.90 178.61 52494.09 88888.00 2016-03-19 01:27:37.906 079 11810.95 178.61 52494.09 88888.00 2016-03-19 01:27:38.406 079 11810.93 178.61 52494.12 88888.00 2016-03-19 01:27:38.906 079 11810.93 178.62 52494.13 88888.00 2016-03-19 01:27:39.406 079 11810.90 178.59 52494.13 88888.00 2016-03-19 01:27:39.906 079 11810.87 178.59 52494.12 88888.00 2016-03-19 01:27:40.406 079 11810.85 178.61 52494.13 88888.00 2016-03-19 01:27:40.906 079 11810.86 178.62 52494.17 88888.00 2016-03-19 01:27:41.406 079 11810.86 178.60 52494.16 88888.00 2016-03-19 01:27:41.906 079 11810.78 178.59 52494.15 88888.00 2016-03-19 01:27:42.406 079 11810.74 178.61 52494.15 88888.00 2016-03-19 01:27:42.906 079 11810.78 178.64 52494.17 88888.00 2016-03-19 01:27:43.406 079 11810.80 178.64 52494.18 88888.00 2016-03-19 01:27:43.906 079 11810.84 178.61 52494.17 88888.00 2016-03-19 01:27:44.406 079 11810.87 178.60 52494.13 88888.00 2016-03-19 01:27:44.906 079 11810.88 178.61 52494.12 88888.00 2016-03-19 01:27:45.406 079 11810.86 178.61 52494.11 88888.00 2016-03-19 01:27:45.906 079 11810.84 178.62 52494.12 88888.00 2016-03-19 01:27:46.406 079 11810.82 178.63 52494.12 88888.00 2016-03-19 01:27:46.906 079 11810.81 178.64 52494.15 88888.00 2016-03-19 01:27:47.406 079 11810.85 178.59 52494.13 88888.00 2016-03-19 01:27:47.906 079 11810.84 178.59 52494.10 88888.00 2016-03-19 01:27:48.406 079 11810.82 178.63 52494.12 88888.00 2016-03-19 01:27:48.906 079 11810.78 178.63 52494.10 88888.00 2016-03-19 01:27:49.406 079 11810.74 178.63 52494.06 88888.00 2016-03-19 01:27:49.906 079 11810.73 178.61 52494.07 88888.00 2016-03-19 01:27:50.406 079 11810.76 178.61 52494.06 88888.00 2016-03-19 01:27:50.906 079 11810.78 178.62 52494.11 88888.00 2016-03-19 01:27:51.406 079 11810.73 178.61 52494.12 88888.00 2016-03-19 01:27:51.906 079 11810.73 178.61 52494.10 88888.00 2016-03-19 01:27:52.406 079 11810.78 178.61 52494.09 88888.00 2016-03-19 01:27:52.906 079 11810.78 178.62 52494.11 88888.00 2016-03-19 01:27:53.406 079 11810.76 178.61 52494.09 88888.00 2016-03-19 01:27:53.906 079 11810.74 178.59 52494.06 88888.00 2016-03-19 01:27:54.406 079 11810.74 178.59 52494.04 88888.00 2016-03-19 01:27:54.906 079 11810.71 178.61 52494.12 88888.00 2016-03-19 01:27:55.406 079 11810.69 178.61 52494.13 88888.00 2016-03-19 01:27:55.906 079 11810.71 178.65 52494.13 88888.00 2016-03-19 01:27:56.406 079 11810.68 178.64 52494.11 88888.00 2016-03-19 01:27:56.906 079 11810.65 178.64 52494.13 88888.00 2016-03-19 01:27:57.406 079 11810.70 178.63 52494.13 88888.00 2016-03-19 01:27:57.906 079 11810.71 178.62 52494.15 88888.00 2016-03-19 01:27:58.406 079 11810.70 178.62 52494.15 88888.00 2016-03-19 01:27:58.906 079 11810.70 178.62 52494.15 88888.00 2016-03-19 01:27:59.406 079 11810.65 178.65 52494.13 88888.00 2016-03-19 01:27:59.906 079 11810.67 178.63 52494.11 88888.00 2016-03-19 01:28:00.406 079 11810.67 178.64 52494.11 88888.00 2016-03-19 01:28:00.906 079 11810.65 178.63 52494.11 88888.00 2016-03-19 01:28:01.406 079 11810.67 178.64 52494.07 88888.00 2016-03-19 01:28:01.906 079 11810.71 178.65 52494.09 88888.00 2016-03-19 01:28:02.406 079 11810.73 178.63 52494.10 88888.00 2016-03-19 01:28:02.906 079 11810.72 178.65 52494.11 88888.00 2016-03-19 01:28:03.406 079 11810.71 178.63 52494.09 88888.00 2016-03-19 01:28:03.906 079 11810.71 178.59 52494.07 88888.00 2016-03-19 01:28:04.406 079 11810.71 178.56 52494.06 88888.00 2016-03-19 01:28:04.906 079 11810.73 178.60 52494.06 88888.00 2016-03-19 01:28:05.406 079 11810.74 178.60 52494.08 88888.00 2016-03-19 01:28:05.906 079 11810.78 178.60 52494.08 88888.00 2016-03-19 01:28:06.406 079 11810.71 178.60 52494.11 88888.00 2016-03-19 01:28:06.906 079 11810.67 178.61 52494.12 88888.00 2016-03-19 01:28:07.406 079 11810.65 178.55 52494.17 88888.00 2016-03-19 01:28:07.906 079 11810.68 178.55 52494.18 88888.00 2016-03-19 01:28:08.406 079 11810.68 178.56 52494.13 88888.00 2016-03-19 01:28:08.906 079 11810.71 178.57 52494.06 88888.00 2016-03-19 01:28:09.406 079 11810.72 178.61 52494.08 88888.00 2016-03-19 01:28:09.906 079 11810.68 178.61 52494.11 88888.00 2016-03-19 01:28:10.406 079 11810.62 178.61 52494.10 88888.00 2016-03-19 01:28:10.906 079 11810.60 178.61 52494.12 88888.00 2016-03-19 01:28:11.406 079 11810.61 178.65 52494.08 88888.00 2016-03-19 01:28:11.906 079 11810.64 178.65 52494.07 88888.00 2016-03-19 01:28:12.406 079 11810.62 178.65 52494.02 88888.00 2016-03-19 01:28:12.906 079 11810.67 178.69 52494.01 88888.00 2016-03-19 01:28:13.406 079 11810.65 178.66 52494.02 88888.00 2016-03-19 01:28:13.906 079 11810.72 178.64 52494.06 88888.00 2016-03-19 01:28:14.406 079 11810.72 178.70 52494.08 88888.00 2016-03-19 01:28:14.906 079 11810.70 178.70 52494.10 88888.00 2016-03-19 01:28:15.406 079 11810.69 178.72 52494.13 88888.00 2016-03-19 01:28:15.906 079 11810.69 178.71 52494.15 88888.00 2016-03-19 01:28:16.406 079 11810.73 178.67 52494.11 88888.00 2016-03-19 01:28:16.906 079 11810.73 178.67 52494.13 88888.00 2016-03-19 01:28:17.406 079 11810.68 178.70 52494.11 88888.00 2016-03-19 01:28:17.906 079 11810.64 178.72 52494.10 88888.00 2016-03-19 01:28:18.406 079 11810.65 178.69 52494.15 88888.00 2016-03-19 01:28:18.906 079 11810.64 178.70 52494.12 88888.00 2016-03-19 01:28:19.406 079 11810.65 178.70 52494.10 88888.00 2016-03-19 01:28:19.906 079 11810.69 178.75 52494.11 88888.00 2016-03-19 01:28:20.406 079 11810.72 178.79 52494.12 88888.00 2016-03-19 01:28:20.906 079 11810.72 178.79 52494.11 88888.00 2016-03-19 01:28:21.406 079 11810.72 178.78 52494.09 88888.00 2016-03-19 01:28:21.906 079 11810.73 178.79 52494.04 88888.00 2016-03-19 01:28:22.406 079 11810.71 178.76 52494.03 88888.00 2016-03-19 01:28:22.906 079 11810.70 178.76 52494.04 88888.00 2016-03-19 01:28:23.406 079 11810.72 178.76 52494.08 88888.00 2016-03-19 01:28:23.906 079 11810.71 178.74 52494.10 88888.00 2016-03-19 01:28:24.406 079 11810.74 178.74 52494.09 88888.00 2016-03-19 01:28:24.906 079 11810.71 178.74 52494.08 88888.00 2016-03-19 01:28:25.406 079 11810.73 178.73 52494.08 88888.00 2016-03-19 01:28:25.906 079 11810.73 178.74 52494.06 88888.00 2016-03-19 01:28:26.406 079 11810.72 178.76 52494.08 88888.00 2016-03-19 01:28:26.906 079 11810.77 178.72 52494.07 88888.00 2016-03-19 01:28:27.406 079 11810.72 178.71 52494.07 88888.00 2016-03-19 01:28:27.906 079 11810.74 178.75 52494.07 88888.00 2016-03-19 01:28:28.406 079 11810.74 178.76 52494.09 88888.00 2016-03-19 01:28:28.906 079 11810.70 178.73 52494.11 88888.00 2016-03-19 01:28:29.406 079 11810.72 178.73 52494.15 88888.00 2016-03-19 01:28:29.906 079 11810.76 178.76 52494.13 88888.00 2016-03-19 01:28:30.406 079 11810.77 178.80 52494.13 88888.00 2016-03-19 01:28:30.906 079 11810.79 178.81 52494.15 88888.00 2016-03-19 01:28:31.406 079 11810.81 178.83 52494.11 88888.00 2016-03-19 01:28:31.906 079 11810.81 178.78 52494.11 88888.00 2016-03-19 01:28:32.406 079 11810.85 178.76 52494.11 88888.00 2016-03-19 01:28:32.906 079 11810.87 178.79 52494.09 88888.00 2016-03-19 01:28:33.406 079 11810.86 178.80 52494.10 88888.00 2016-03-19 01:28:33.906 079 11810.85 178.78 52494.09 88888.00 2016-03-19 01:28:34.406 079 11810.86 178.79 52494.07 88888.00 2016-03-19 01:28:34.906 079 11810.87 178.85 52494.09 88888.00 2016-03-19 01:28:35.406 079 11810.88 178.84 52494.09 88888.00 2016-03-19 01:28:35.906 079 11810.85 178.78 52494.08 88888.00 2016-03-19 01:28:36.406 079 11810.81 178.75 52494.10 88888.00 2016-03-19 01:28:36.906 079 11810.77 178.81 52494.12 88888.00 2016-03-19 01:28:37.406 079 11810.76 178.79 52494.11 88888.00 2016-03-19 01:28:37.906 079 11810.77 178.74 52494.11 88888.00 2016-03-19 01:28:38.406 079 11810.74 178.75 52494.09 88888.00 2016-03-19 01:28:38.906 079 11810.73 178.74 52494.10 88888.00 2016-03-19 01:28:39.406 079 11810.76 178.73 52494.12 88888.00 2016-03-19 01:28:39.906 079 11810.72 178.71 52494.16 88888.00 2016-03-19 01:28:40.406 079 11810.70 178.74 52494.17 88888.00 2016-03-19 01:28:40.906 079 11810.70 178.80 52494.18 88888.00 2016-03-19 01:28:41.406 079 11810.70 178.76 52494.15 88888.00 2016-03-19 01:28:41.906 079 11810.71 178.75 52494.11 88888.00 2016-03-19 01:28:42.406 079 11810.77 178.73 52494.08 88888.00 2016-03-19 01:28:42.906 079 11810.76 178.71 52494.07 88888.00 2016-03-19 01:28:43.406 079 11810.70 178.71 52494.10 88888.00 2016-03-19 01:28:43.906 079 11810.68 178.74 52494.11 88888.00 2016-03-19 01:28:44.406 079 11810.65 178.76 52494.16 88888.00 2016-03-19 01:28:44.906 079 11810.64 178.75 52494.16 88888.00 2016-03-19 01:28:45.406 079 11810.67 178.76 52494.12 88888.00 2016-03-19 01:28:45.906 079 11810.65 178.79 52494.12 88888.00 2016-03-19 01:28:46.406 079 11810.64 178.72 52494.15 88888.00 2016-03-19 01:28:46.906 079 11810.65 178.70 52494.15 88888.00 2016-03-19 01:28:47.406 079 11810.68 178.71 52494.11 88888.00 2016-03-19 01:28:47.906 079 11810.64 178.72 52494.06 88888.00 2016-03-19 01:28:48.406 079 11810.67 178.75 52494.08 88888.00 2016-03-19 01:28:48.906 079 11810.67 178.78 52494.13 88888.00 2016-03-19 01:28:49.406 079 11810.64 178.78 52494.09 88888.00 2016-03-19 01:28:49.906 079 11810.62 178.81 52494.09 88888.00 2016-03-19 01:28:50.406 079 11810.68 178.82 52494.10 88888.00 2016-03-19 01:28:50.906 079 11810.68 178.79 52494.10 88888.00 2016-03-19 01:28:51.406 079 11810.67 178.74 52494.12 88888.00 2016-03-19 01:28:51.906 079 11810.70 178.79 52494.10 88888.00 2016-03-19 01:28:52.406 079 11810.67 178.81 52494.10 88888.00 2016-03-19 01:28:52.906 079 11810.65 178.82 52494.10 88888.00 2016-03-19 01:28:53.406 079 11810.68 178.79 52494.08 88888.00 2016-03-19 01:28:53.906 079 11810.68 178.79 52494.09 88888.00 2016-03-19 01:28:54.406 079 11810.64 178.79 52494.13 88888.00 2016-03-19 01:28:54.906 079 11810.63 178.80 52494.13 88888.00 2016-03-19 01:28:55.406 079 11810.65 178.83 52494.13 88888.00 2016-03-19 01:28:55.906 079 11810.69 178.85 52494.15 88888.00 2016-03-19 01:28:56.406 079 11810.67 178.85 52494.15 88888.00 2016-03-19 01:28:56.906 079 11810.68 178.83 52494.10 88888.00 2016-03-19 01:28:57.406 079 11810.70 178.84 52494.07 88888.00 2016-03-19 01:28:57.906 079 11810.70 178.82 52494.08 88888.00 2016-03-19 01:28:58.406 079 11810.72 178.85 52494.09 88888.00 2016-03-19 01:28:58.906 079 11810.72 178.86 52494.10 88888.00 2016-03-19 01:28:59.406 079 11810.67 178.88 52494.10 88888.00 2016-03-19 01:28:59.906 079 11810.65 178.88 52494.08 88888.00 2016-03-19 01:29:00.406 079 11810.71 178.88 52494.07 88888.00 2016-03-19 01:29:00.906 079 11810.72 178.86 52494.08 88888.00 2016-03-19 01:29:01.406 079 11810.71 178.85 52494.01 88888.00 2016-03-19 01:29:01.906 079 11810.68 178.88 52494.04 88888.00 2016-03-19 01:29:02.406 079 11810.64 178.94 52494.08 88888.00 2016-03-19 01:29:02.906 079 11810.62 178.92 52494.11 88888.00 2016-03-19 01:29:03.406 079 11810.65 178.89 52494.12 88888.00 2016-03-19 01:29:03.906 079 11810.65 178.90 52494.12 88888.00 2016-03-19 01:29:04.406 079 11810.62 178.93 52494.16 88888.00 2016-03-19 01:29:04.906 079 11810.65 178.96 52494.20 88888.00 2016-03-19 01:29:05.406 079 11810.65 178.98 52494.19 88888.00 2016-03-19 01:29:05.906 079 11810.67 179.01 52494.18 88888.00 2016-03-19 01:29:06.406 079 11810.67 179.01 52494.21 88888.00 2016-03-19 01:29:06.906 079 11810.64 179.03 52494.24 88888.00 2016-03-19 01:29:07.406 079 11810.67 179.03 52494.20 88888.00 2016-03-19 01:29:07.906 079 11810.65 179.02 52494.11 88888.00 2016-03-19 01:29:08.406 079 11810.65 179.05 52494.12 88888.00 2016-03-19 01:29:08.906 079 11810.69 179.05 52494.13 88888.00 2016-03-19 01:29:09.406 079 11810.71 179.05 52494.07 88888.00 2016-03-19 01:29:09.906 079 11810.68 179.05 52494.10 88888.00 2016-03-19 01:29:10.406 079 11810.68 179.11 52494.17 88888.00 2016-03-19 01:29:10.906 079 11810.70 179.12 52494.13 88888.00 2016-03-19 01:29:11.406 079 11810.65 179.11 52494.15 88888.00 2016-03-19 01:29:11.906 079 11810.63 179.10 52494.13 88888.00 2016-03-19 01:29:12.406 079 11810.67 179.13 52494.08 88888.00 2016-03-19 01:29:12.906 079 11810.67 179.17 52494.09 88888.00 2016-03-19 01:29:13.406 079 11810.64 179.15 52494.13 88888.00 2016-03-19 01:29:13.906 079 11810.64 179.15 52494.11 88888.00 2016-03-19 01:29:14.406 079 11810.68 179.14 52494.13 88888.00 2016-03-19 01:29:14.906 079 11810.67 179.15 52494.13 88888.00 2016-03-19 01:29:15.406 079 11810.63 179.20 52494.16 88888.00 2016-03-19 01:29:15.906 079 11810.64 179.20 52494.15 88888.00 2016-03-19 01:29:16.406 079 11810.61 179.19 52494.16 88888.00 2016-03-19 01:29:16.906 079 11810.60 179.23 52494.16 88888.00 2016-03-19 01:29:17.406 079 11810.59 179.25 52494.16 88888.00 2016-03-19 01:29:17.906 079 11810.61 179.23 52494.20 88888.00 2016-03-19 01:29:18.406 079 11810.61 179.22 52494.21 88888.00 2016-03-19 01:29:18.906 079 11810.59 179.21 52494.20 88888.00 2016-03-19 01:29:19.406 079 11810.61 179.19 52494.20 88888.00 2016-03-19 01:29:19.906 079 11810.61 179.19 52494.24 88888.00 2016-03-19 01:29:20.406 079 11810.58 179.20 52494.27 88888.00 2016-03-19 01:29:20.906 079 11810.58 179.18 52494.24 88888.00 2016-03-19 01:29:21.406 079 11810.56 179.18 52494.27 88888.00 2016-03-19 01:29:21.906 079 11810.56 179.13 52494.28 88888.00 2016-03-19 01:29:22.406 079 11810.53 179.11 52494.23 88888.00 2016-03-19 01:29:22.906 079 11810.53 179.13 52494.20 88888.00 2016-03-19 01:29:23.406 079 11810.54 179.14 52494.20 88888.00 2016-03-19 01:29:23.906 079 11810.53 179.19 52494.18 88888.00 2016-03-19 01:29:24.406 079 11810.53 179.18 52494.16 88888.00 2016-03-19 01:29:24.906 079 11810.55 179.14 52494.18 88888.00 2016-03-19 01:29:25.406 079 11810.55 179.15 52494.18 88888.00 2016-03-19 01:29:25.906 079 11810.55 179.15 52494.17 88888.00 2016-03-19 01:29:26.406 079 11810.56 179.17 52494.17 88888.00 2016-03-19 01:29:26.906 079 11810.56 179.15 52494.19 88888.00 2016-03-19 01:29:27.406 079 11810.55 179.14 52494.18 88888.00 2016-03-19 01:29:27.906 079 11810.54 179.15 52494.19 88888.00 2016-03-19 01:29:28.406 079 11810.52 179.15 52494.19 88888.00 2016-03-19 01:29:28.906 079 11810.50 179.14 52494.24 88888.00 2016-03-19 01:29:29.406 079 11810.51 179.12 52494.23 88888.00 2016-03-19 01:29:29.906 079 11810.53 179.14 52494.20 88888.00 2016-03-19 01:29:30.406 079 11810.51 179.14 52494.20 88888.00 2016-03-19 01:29:30.906 079 11810.50 179.15 52494.15 88888.00 2016-03-19 01:29:31.406 079 11810.51 179.14 52494.17 88888.00 2016-03-19 01:29:31.906 079 11810.52 179.13 52494.17 88888.00 2016-03-19 01:29:32.406 079 11810.50 179.13 52494.16 88888.00 2016-03-19 01:29:32.906 079 11810.51 179.09 52494.16 88888.00 2016-03-19 01:29:33.406 079 11810.49 179.08 52494.17 88888.00 2016-03-19 01:29:33.906 079 11810.47 179.12 52494.19 88888.00 2016-03-19 01:29:34.406 079 11810.46 179.10 52494.23 88888.00 2016-03-19 01:29:34.906 079 11810.45 179.08 52494.24 88888.00 2016-03-19 01:29:35.406 079 11810.45 179.07 52494.26 88888.00 2016-03-19 01:29:35.906 079 11810.44 179.03 52494.29 88888.00 2016-03-19 01:29:36.406 079 11810.45 179.03 52494.26 88888.00 2016-03-19 01:29:36.906 079 11810.45 179.04 52494.27 88888.00 2016-03-19 01:29:37.406 079 11810.44 179.02 52494.30 88888.00 2016-03-19 01:29:37.906 079 11810.44 179.03 52494.28 88888.00 2016-03-19 01:29:38.406 079 11810.44 179.04 52494.27 88888.00 2016-03-19 01:29:38.906 079 11810.41 179.08 52494.28 88888.00 2016-03-19 01:29:39.406 079 11810.43 179.09 52494.23 88888.00 2016-03-19 01:29:39.906 079 11810.43 179.08 52494.20 88888.00 2016-03-19 01:29:40.406 079 11810.43 179.08 52494.19 88888.00 2016-03-19 01:29:40.906 079 11810.45 179.07 52494.17 88888.00 2016-03-19 01:29:41.406 079 11810.43 179.03 52494.17 88888.00 2016-03-19 01:29:41.906 079 11810.42 179.01 52494.21 88888.00 2016-03-19 01:29:42.406 079 11810.42 179.01 52494.25 88888.00 2016-03-19 01:29:42.906 079 11810.40 179.01 52494.24 88888.00 2016-03-19 01:29:43.406 079 11810.42 178.98 52494.27 88888.00 2016-03-19 01:29:43.906 079 11810.43 178.99 52494.32 88888.00 2016-03-19 01:29:44.406 079 11810.43 178.99 52494.32 88888.00 2016-03-19 01:29:44.906 079 11810.42 178.98 52494.32 88888.00 2016-03-19 01:29:45.407 079 11810.38 178.98 52494.29 88888.00 2016-03-19 01:29:45.907 079 11810.37 178.98 52494.26 88888.00 2016-03-19 01:29:46.407 079 11810.38 178.95 52494.29 88888.00 2016-03-19 01:29:46.907 079 11810.43 178.94 52494.26 88888.00 2016-03-19 01:29:47.407 079 11810.45 178.94 52494.27 88888.00 2016-03-19 01:29:47.907 079 11810.46 178.91 52494.26 88888.00 2016-03-19 01:29:48.407 079 11810.44 178.90 52494.24 88888.00 2016-03-19 01:29:48.907 079 11810.44 178.91 52494.21 88888.00 2016-03-19 01:29:49.407 079 11810.46 178.95 52494.28 88888.00 2016-03-19 01:29:49.907 079 11810.44 178.94 52494.34 88888.00 2016-03-19 01:29:50.407 079 11810.43 178.92 52494.33 88888.00 2016-03-19 01:29:50.907 079 11810.42 178.91 52494.33 88888.00 2016-03-19 01:29:51.407 079 11810.44 178.91 52494.32 88888.00 2016-03-19 01:29:51.907 079 11810.50 178.89 52494.36 88888.00 2016-03-19 01:29:52.407 079 11810.52 178.89 52494.41 88888.00 2016-03-19 01:29:52.907 079 11810.49 178.91 52494.37 88888.00 2016-03-19 01:29:53.407 079 11810.47 178.91 52494.33 88888.00 2016-03-19 01:29:53.907 079 11810.46 178.91 52494.30 88888.00 2016-03-19 01:29:54.407 079 11810.49 178.93 52494.27 88888.00 2016-03-19 01:29:54.907 079 11810.51 178.91 52494.25 88888.00 2016-03-19 01:29:55.407 079 11810.47 178.85 52494.27 88888.00 2016-03-19 01:29:55.907 079 11810.45 178.86 52494.27 88888.00 2016-03-19 01:29:56.407 079 11810.45 178.89 52494.26 88888.00 2016-03-19 01:29:56.907 079 11810.43 178.86 52494.23 88888.00 2016-03-19 01:29:57.407 079 11810.43 178.82 52494.23 88888.00 2016-03-19 01:29:57.907 079 11810.44 178.79 52494.24 88888.00 2016-03-19 01:29:58.407 079 11810.42 178.81 52494.27 88888.00 2016-03-19 01:29:58.907 079 11810.42 178.83 52494.30 88888.00 2016-03-19 01:29:59.407 079 11810.40 178.80 52494.28 88888.00 2016-03-19 01:29:59.907 079 11810.40 178.79 52494.25 88888.00 2016-03-19 01:30:00.407 079 11810.45 178.84 52494.24 88888.00 2016-03-19 01:30:00.907 079 11810.43 178.86 52494.26 88888.00 2016-03-19 01:30:01.407 079 11810.43 178.83 52494.32 88888.00 2016-03-19 01:30:01.907 079 11810.47 178.79 52494.32 88888.00 2016-03-19 01:30:02.407 079 11810.42 178.81 52494.33 88888.00 2016-03-19 01:30:02.907 079 11810.41 178.81 52494.30 88888.00 2016-03-19 01:30:03.407 079 11810.42 178.82 52494.30 88888.00 2016-03-19 01:30:03.907 079 11810.45 178.85 52494.32 88888.00 2016-03-19 01:30:04.407 079 11810.47 178.84 52494.28 88888.00 2016-03-19 01:30:04.907 079 11810.42 178.82 52494.24 88888.00 2016-03-19 01:30:05.407 079 11810.42 178.79 52494.28 88888.00 2016-03-19 01:30:05.907 079 11810.41 178.80 52494.27 88888.00 2016-03-19 01:30:06.407 079 11810.38 178.80 52494.26 88888.00 2016-03-19 01:30:06.907 079 11810.34 178.78 52494.24 88888.00 2016-03-19 01:30:07.407 079 11810.33 178.76 52494.25 88888.00 2016-03-19 01:30:07.907 079 11810.34 178.80 52494.30 88888.00 2016-03-19 01:30:08.407 079 11810.38 178.81 52494.30 88888.00 2016-03-19 01:30:08.907 079 11810.38 178.81 52494.27 88888.00 2016-03-19 01:30:09.407 079 11810.38 178.80 52494.27 88888.00 2016-03-19 01:30:09.907 079 11810.41 178.80 52494.29 88888.00 2016-03-19 01:30:10.407 079 11810.44 178.79 52494.27 88888.00 2016-03-19 01:30:10.907 079 11810.43 178.80 52494.27 88888.00 2016-03-19 01:30:11.407 079 11810.42 178.81 52494.27 88888.00 2016-03-19 01:30:11.907 079 11810.38 178.80 52494.26 88888.00 2016-03-19 01:30:12.407 079 11810.33 178.80 52494.24 88888.00 2016-03-19 01:30:12.907 079 11810.35 178.81 52494.25 88888.00 2016-03-19 01:30:13.407 079 11810.33 178.80 52494.27 88888.00 2016-03-19 01:30:13.907 079 11810.33 178.80 52494.26 88888.00 2016-03-19 01:30:14.407 079 11810.34 178.79 52494.24 88888.00 2016-03-19 01:30:14.907 079 11810.34 178.76 52494.27 88888.00 2016-03-19 01:30:15.407 079 11810.34 178.81 52494.29 88888.00 2016-03-19 01:30:15.907 079 11810.29 178.82 52494.30 88888.00 2016-03-19 01:30:16.407 079 11810.27 178.81 52494.33 88888.00 2016-03-19 01:30:16.907 079 11810.25 178.81 52494.33 88888.00 2016-03-19 01:30:17.407 079 11810.28 178.83 52494.34 88888.00 2016-03-19 01:30:17.907 079 11810.34 178.82 52494.33 88888.00 2016-03-19 01:30:18.407 079 11810.30 178.80 52494.30 88888.00 2016-03-19 01:30:18.907 079 11810.29 178.78 52494.33 88888.00 2016-03-19 01:30:19.407 079 11810.28 178.79 52494.37 88888.00 2016-03-19 01:30:19.907 079 11810.29 178.81 52494.36 88888.00 2016-03-19 01:30:20.407 079 11810.27 178.79 52494.36 88888.00 2016-03-19 01:30:20.907 079 11810.25 178.78 52494.41 88888.00 2016-03-19 01:30:21.407 079 11810.26 178.78 52494.42 88888.00 2016-03-19 01:30:21.907 079 11810.26 178.78 52494.38 88888.00 2016-03-19 01:30:22.407 079 11810.27 178.76 52494.36 88888.00 2016-03-19 01:30:22.907 079 11810.29 178.80 52494.37 88888.00 2016-03-19 01:30:23.407 079 11810.29 178.76 52494.37 88888.00 2016-03-19 01:30:23.907 079 11810.30 178.76 52494.33 88888.00 2016-03-19 01:30:24.407 079 11810.29 178.79 52494.34 88888.00 2016-03-19 01:30:24.907 079 11810.28 178.78 52494.37 88888.00 2016-03-19 01:30:25.407 079 11810.29 178.78 52494.37 88888.00 2016-03-19 01:30:25.907 079 11810.28 178.78 52494.39 88888.00 2016-03-19 01:30:26.407 079 11810.30 178.78 52494.43 88888.00 2016-03-19 01:30:26.907 079 11810.29 178.80 52494.42 88888.00 2016-03-19 01:30:27.407 079 11810.24 178.79 52494.38 88888.00 2016-03-19 01:30:27.907 079 11810.26 178.79 52494.39 88888.00 2016-03-19 01:30:28.407 079 11810.26 178.79 52494.44 88888.00 2016-03-19 01:30:28.907 079 11810.25 178.80 52494.48 88888.00 2016-03-19 01:30:29.407 079 11810.27 178.79 52494.44 88888.00 2016-03-19 01:30:29.907 079 11810.26 178.76 52494.44 88888.00 2016-03-19 01:30:30.407 079 11810.25 178.78 52494.47 88888.00 2016-03-19 01:30:30.907 079 11810.25 178.79 52494.44 88888.00 2016-03-19 01:30:31.407 079 11810.26 178.79 52494.47 88888.00 2016-03-19 01:30:31.907 079 11810.25 178.80 52494.50 88888.00 2016-03-19 01:30:32.407 079 11810.28 178.80 52494.46 88888.00 2016-03-19 01:30:32.907 079 11810.32 178.82 52494.44 88888.00 2016-03-19 01:30:33.407 079 11810.28 178.83 52494.44 88888.00 2016-03-19 01:30:33.907 079 11810.29 178.82 52494.45 88888.00 2016-03-19 01:30:34.407 079 11810.30 178.83 52494.47 88888.00 2016-03-19 01:30:34.907 079 11810.28 178.83 52494.50 88888.00 2016-03-19 01:30:35.407 079 11810.28 178.86 52494.48 88888.00 2016-03-19 01:30:35.907 079 11810.25 178.83 52494.47 88888.00 2016-03-19 01:30:36.407 079 11810.24 178.80 52494.45 88888.00 2016-03-19 01:30:36.907 079 11810.20 178.81 52494.42 88888.00 2016-03-19 01:30:37.407 079 11810.19 178.82 52494.47 88888.00 2016-03-19 01:30:37.907 079 11810.23 178.83 52494.46 88888.00 2016-03-19 01:30:38.407 079 11810.28 178.85 52494.47 88888.00 2016-03-19 01:30:38.907 079 11810.29 178.84 52494.47 88888.00 2016-03-19 01:30:39.407 079 11810.34 178.84 52494.47 88888.00 2016-03-19 01:30:39.907 079 11810.35 178.85 52494.50 88888.00 2016-03-19 01:30:40.407 079 11810.32 178.88 52494.47 88888.00 2016-03-19 01:30:40.907 079 11810.26 178.84 52494.42 88888.00 2016-03-19 01:30:41.407 079 11810.25 178.86 52494.39 88888.00 2016-03-19 01:30:41.907 079 11810.32 178.88 52494.46 88888.00 2016-03-19 01:30:42.407 079 11810.35 178.88 52494.46 88888.00 2016-03-19 01:30:42.907 079 11810.30 178.88 52494.47 88888.00 2016-03-19 01:30:43.407 079 11810.29 178.88 52494.50 88888.00 2016-03-19 01:30:43.907 079 11810.30 178.89 52494.48 88888.00 2016-03-19 01:30:44.407 079 11810.33 178.90 52494.50 88888.00 2016-03-19 01:30:44.907 079 11810.30 178.96 52494.55 88888.00 2016-03-19 01:30:45.407 079 11810.29 178.95 52494.55 88888.00 2016-03-19 01:30:45.907 079 11810.29 178.95 52494.54 88888.00 2016-03-19 01:30:46.407 079 11810.32 178.90 52494.53 88888.00 2016-03-19 01:30:46.907 079 11810.33 178.84 52494.56 88888.00 2016-03-19 01:30:47.407 079 11810.35 178.84 52494.53 88888.00 2016-03-19 01:30:47.907 079 11810.35 178.86 52494.56 88888.00 2016-03-19 01:30:48.407 079 11810.32 178.88 52494.56 88888.00 2016-03-19 01:30:48.907 079 11810.28 178.88 52494.55 88888.00 2016-03-19 01:30:49.407 079 11810.26 178.88 52494.57 88888.00 2016-03-19 01:30:49.907 079 11810.26 178.90 52494.57 88888.00 2016-03-19 01:30:50.407 079 11810.28 178.95 52494.52 88888.00 2016-03-19 01:30:50.907 079 11810.28 178.94 52494.55 88888.00 2016-03-19 01:30:51.407 079 11810.29 178.89 52494.53 88888.00 2016-03-19 01:30:51.907 079 11810.34 178.89 52494.52 88888.00 2016-03-19 01:30:52.407 079 11810.30 178.95 52494.51 88888.00 2016-03-19 01:30:52.907 079 11810.27 178.92 52494.50 88888.00 2016-03-19 01:30:53.407 079 11810.25 178.91 52494.48 88888.00 2016-03-19 01:30:53.907 079 11810.26 178.93 52494.52 88888.00 2016-03-19 01:30:54.407 079 11810.25 178.94 52494.54 88888.00 2016-03-19 01:30:54.907 079 11810.26 178.98 52494.55 88888.00 2016-03-19 01:30:55.407 079 11810.26 178.98 52494.50 88888.00 2016-03-19 01:30:55.907 079 11810.25 178.96 52494.46 88888.00 2016-03-19 01:30:56.407 079 11810.19 178.96 52494.47 88888.00 2016-03-19 01:30:56.907 079 11810.18 178.92 52494.51 88888.00 2016-03-19 01:30:57.407 079 11810.23 178.93 52494.56 88888.00 2016-03-19 01:30:57.907 079 11810.25 178.91 52494.60 88888.00 2016-03-19 01:30:58.407 079 11810.23 178.91 52494.61 88888.00 2016-03-19 01:30:58.907 079 11810.25 178.96 52494.59 88888.00 2016-03-19 01:30:59.407 079 11810.27 178.98 52494.55 88888.00 2016-03-19 01:30:59.907 079 11810.29 178.98 52494.48 88888.00 2016-03-19 01:31:00.407 079 11810.29 178.98 52494.47 88888.00 2016-03-19 01:31:00.907 079 11810.30 178.96 52494.47 88888.00 2016-03-19 01:31:01.407 079 11810.28 178.96 52494.46 88888.00 2016-03-19 01:31:01.907 079 11810.27 179.00 52494.47 88888.00 2016-03-19 01:31:02.407 079 11810.21 179.04 52494.45 88888.00 2016-03-19 01:31:02.907 079 11810.20 179.00 52494.45 88888.00 2016-03-19 01:31:03.407 079 11810.18 179.01 52494.47 88888.00 2016-03-19 01:31:03.907 079 11810.21 179.02 52494.51 88888.00 2016-03-19 01:31:04.407 079 11810.20 179.02 52494.52 88888.00 2016-03-19 01:31:04.907 079 11810.24 179.04 52494.50 88888.00 2016-03-19 01:31:05.407 079 11810.23 179.04 52494.50 88888.00 2016-03-19 01:31:05.907 079 11810.20 179.02 52494.48 88888.00 2016-03-19 01:31:06.407 079 11810.19 179.02 52494.51 88888.00 2016-03-19 01:31:06.907 079 11810.19 179.03 52494.52 88888.00 2016-03-19 01:31:07.407 079 11810.17 179.03 52494.52 88888.00 2016-03-19 01:31:07.907 079 11810.23 179.02 52494.55 88888.00 2016-03-19 01:31:08.407 079 11810.21 179.00 52494.55 88888.00 2016-03-19 01:31:08.907 079 11810.20 179.00 52494.53 88888.00 2016-03-19 01:31:09.407 079 11810.20 179.03 52494.55 88888.00 2016-03-19 01:31:09.907 079 11810.20 179.05 52494.57 88888.00 2016-03-19 01:31:10.407 079 11810.21 179.04 52494.60 88888.00 2016-03-19 01:31:10.907 079 11810.23 179.07 52494.54 88888.00 2016-03-19 01:31:11.407 079 11810.24 179.08 52494.52 88888.00 2016-03-19 01:31:11.907 079 11810.20 179.07 52494.54 88888.00 2016-03-19 01:31:12.407 079 11810.19 179.05 52494.61 88888.00 2016-03-19 01:31:12.907 079 11810.20 179.09 52494.60 88888.00 2016-03-19 01:31:13.407 079 11810.18 179.13 52494.56 88888.00 2016-03-19 01:31:13.907 079 11810.19 179.14 52494.56 88888.00 2016-03-19 01:31:14.407 079 11810.18 179.13 52494.56 88888.00 2016-03-19 01:31:14.907 079 11810.15 179.13 52494.60 88888.00 2016-03-19 01:31:15.407 079 11810.18 179.11 52494.57 88888.00 2016-03-19 01:31:15.907 079 11810.20 179.10 52494.60 88888.00 2016-03-19 01:31:16.407 079 11810.20 179.11 52494.62 88888.00 2016-03-19 01:31:16.907 079 11810.19 179.11 52494.62 88888.00 2016-03-19 01:31:17.407 079 11810.20 179.14 52494.64 88888.00 2016-03-19 01:31:17.907 079 11810.19 179.15 52494.63 88888.00 2016-03-19 01:31:18.407 079 11810.16 179.17 52494.63 88888.00 2016-03-19 01:31:18.907 079 11810.11 179.15 52494.66 88888.00 2016-03-19 01:31:19.407 079 11810.11 179.15 52494.69 88888.00 2016-03-19 01:31:19.907 079 11810.11 179.15 52494.69 88888.00 2016-03-19 01:31:20.407 079 11810.12 179.14 52494.71 88888.00 2016-03-19 01:31:20.907 079 11810.07 179.12 52494.68 88888.00 2016-03-19 01:31:21.407 079 11810.06 179.08 52494.65 88888.00 2016-03-19 01:31:21.907 079 11810.09 179.10 52494.64 88888.00 2016-03-19 01:31:22.407 079 11810.09 179.12 52494.64 88888.00 2016-03-19 01:31:22.907 079 11810.08 179.10 52494.65 88888.00 2016-03-19 01:31:23.407 079 11810.10 179.09 52494.63 88888.00 2016-03-19 01:31:23.907 079 11810.07 179.11 52494.63 88888.00 2016-03-19 01:31:24.407 079 11810.08 179.10 52494.62 88888.00 2016-03-19 01:31:24.907 079 11810.11 179.12 52494.60 88888.00 2016-03-19 01:31:25.407 079 11810.15 179.17 52494.60 88888.00 2016-03-19 01:31:25.907 079 11810.14 179.18 52494.60 88888.00 2016-03-19 01:31:26.407 079 11810.12 179.19 52494.61 88888.00 2016-03-19 01:31:26.907 079 11810.14 179.20 52494.60 88888.00 2016-03-19 01:31:27.407 079 11810.10 179.19 52494.62 88888.00 2016-03-19 01:31:27.907 079 11810.11 179.21 52494.66 88888.00 2016-03-19 01:31:28.407 079 11810.08 179.23 52494.66 88888.00 2016-03-19 01:31:28.907 079 11810.07 179.22 52494.69 88888.00 2016-03-19 01:31:29.407 079 11810.08 179.19 52494.69 88888.00 2016-03-19 01:31:29.907 079 11810.08 179.21 52494.70 88888.00 2016-03-19 01:31:30.407 079 11810.03 179.17 52494.72 88888.00 2016-03-19 01:31:30.907 079 11810.08 179.15 52494.69 88888.00 2016-03-19 01:31:31.407 079 11810.08 179.18 52494.65 88888.00 2016-03-19 01:31:31.907 079 11810.07 179.19 52494.66 88888.00 2016-03-19 01:31:32.407 079 11810.06 179.22 52494.68 88888.00 2016-03-19 01:31:32.907 079 11810.05 179.22 52494.68 88888.00 2016-03-19 01:31:33.407 079 11810.03 179.20 52494.70 88888.00 2016-03-19 01:31:33.907 079 11810.09 179.15 52494.70 88888.00 2016-03-19 01:31:34.407 079 11810.10 179.19 52494.71 88888.00 2016-03-19 01:31:34.907 079 11810.11 179.19 52494.69 88888.00 2016-03-19 01:31:35.407 079 11810.15 179.20 52494.66 88888.00 2016-03-19 01:31:35.907 079 11810.10 179.23 52494.68 88888.00 2016-03-19 01:31:36.407 079 11810.05 179.23 52494.65 88888.00 2016-03-19 01:31:36.907 079 11810.08 179.21 52494.65 88888.00 2016-03-19 01:31:37.407 079 11810.08 179.21 52494.66 88888.00 2016-03-19 01:31:37.907 079 11810.03 179.21 52494.66 88888.00 2016-03-19 01:31:38.407 079 11810.02 179.21 52494.73 88888.00 2016-03-19 01:31:38.907 079 11810.03 179.21 52494.78 88888.00 2016-03-19 01:31:39.407 079 11810.02 179.18 52494.78 88888.00 2016-03-19 01:31:39.907 079 11810.05 179.15 52494.70 88888.00 2016-03-19 01:31:40.407 079 11810.08 179.18 52494.68 88888.00 2016-03-19 01:31:40.907 079 11810.09 179.20 52494.68 88888.00 2016-03-19 01:31:41.407 079 11810.08 179.20 52494.68 88888.00 2016-03-19 01:31:41.907 079 11810.07 179.18 52494.66 88888.00 2016-03-19 01:31:42.407 079 11810.02 179.12 52494.64 88888.00 2016-03-19 01:31:42.907 079 11810.03 179.10 52494.68 88888.00 2016-03-19 01:31:43.407 079 11810.02 179.09 52494.68 88888.00 2016-03-19 01:31:43.907 079 11810.02 179.09 52494.65 88888.00 2016-03-19 01:31:44.407 079 11810.01 179.10 52494.64 88888.00 2016-03-19 01:31:44.907 079 11810.00 179.09 52494.68 88888.00 2016-03-19 01:31:45.407 079 11810.01 179.08 52494.65 88888.00 2016-03-19 01:31:45.907 079 11810.06 179.10 52494.66 88888.00 2016-03-19 01:31:46.407 079 11810.07 179.17 52494.69 88888.00 2016-03-19 01:31:46.907 079 11810.01 179.14 52494.70 88888.00 2016-03-19 01:31:47.407 079 11809.99 179.12 52494.71 88888.00 2016-03-19 01:31:47.907 079 11810.00 179.11 52494.71 88888.00 2016-03-19 01:31:48.407 079 11809.95 179.07 52494.74 88888.00 2016-03-19 01:31:48.907 079 11809.95 179.07 52494.74 88888.00 2016-03-19 01:31:49.407 079 11809.93 179.10 52494.78 88888.00 2016-03-19 01:31:49.907 079 11809.94 179.13 52494.77 88888.00 2016-03-19 01:31:50.407 079 11810.00 179.11 52494.70 88888.00 2016-03-19 01:31:50.907 079 11809.99 179.09 52494.68 88888.00 2016-03-19 01:31:51.407 079 11809.97 179.09 52494.68 88888.00 2016-03-19 01:31:51.907 079 11809.99 179.08 52494.65 88888.00 2016-03-19 01:31:52.407 079 11809.95 179.08 52494.63 88888.00 2016-03-19 01:31:52.907 079 11809.97 179.07 52494.64 88888.00 2016-03-19 01:31:53.407 079 11809.95 179.12 52494.71 88888.00 2016-03-19 01:31:53.907 079 11809.94 179.08 52494.72 88888.00 2016-03-19 01:31:54.407 079 11809.97 179.05 52494.72 88888.00 2016-03-19 01:31:54.907 079 11810.01 179.09 52494.72 88888.00 2016-03-19 01:31:55.407 079 11809.99 179.05 52494.74 88888.00 2016-03-19 01:31:55.907 079 11809.97 179.05 52494.72 88888.00 2016-03-19 01:31:56.407 079 11809.95 179.09 52494.70 88888.00 2016-03-19 01:31:56.907 079 11809.98 179.05 52494.69 88888.00 2016-03-19 01:31:57.407 079 11809.99 178.99 52494.68 88888.00 2016-03-19 01:31:57.907 079 11809.95 178.99 52494.68 88888.00 2016-03-19 01:31:58.407 079 11809.93 179.04 52494.69 88888.00 2016-03-19 01:31:58.907 079 11809.93 179.08 52494.68 88888.00 2016-03-19 01:31:59.407 079 11809.92 179.08 52494.70 88888.00 2016-03-19 01:31:59.907 079 11809.89 179.05 52494.69 88888.00 2016-03-19 01:32:00.407 079 11809.90 179.04 52494.66 88888.00 2016-03-19 01:32:00.907 079 11809.92 179.07 52494.66 88888.00 2016-03-19 01:32:01.407 079 11809.93 179.07 52494.65 88888.00 2016-03-19 01:32:01.907 079 11809.97 179.04 52494.66 88888.00 2016-03-19 01:32:02.407 079 11809.97 179.02 52494.65 88888.00 2016-03-19 01:32:02.907 079 11809.92 179.01 52494.65 88888.00 2016-03-19 01:32:03.407 079 11809.92 179.05 52494.68 88888.00 2016-03-19 01:32:03.907 079 11809.94 179.04 52494.68 88888.00 2016-03-19 01:32:04.407 079 11809.91 179.05 52494.66 88888.00 2016-03-19 01:32:04.907 079 11809.90 179.07 52494.69 88888.00 2016-03-19 01:32:05.407 079 11809.89 179.05 52494.69 88888.00 2016-03-19 01:32:05.907 079 11809.86 179.03 52494.69 88888.00 2016-03-19 01:32:06.407 079 11809.90 179.02 52494.70 88888.00 2016-03-19 01:32:06.907 079 11809.92 179.02 52494.64 88888.00 2016-03-19 01:32:07.407 079 11809.90 179.01 52494.66 88888.00 2016-03-19 01:32:07.907 079 11809.90 179.02 52494.65 88888.00 2016-03-19 01:32:08.407 079 11809.93 179.03 52494.63 88888.00 2016-03-19 01:32:08.907 079 11809.93 179.03 52494.68 88888.00 2016-03-19 01:32:09.407 079 11809.93 179.04 52494.69 88888.00 2016-03-19 01:32:09.907 079 11809.85 179.03 52494.68 88888.00 2016-03-19 01:32:10.407 079 11809.86 179.05 52494.66 88888.00 2016-03-19 01:32:10.907 079 11809.88 179.05 52494.63 88888.00 2016-03-19 01:32:11.407 079 11809.89 179.02 52494.62 88888.00 2016-03-19 01:32:11.907 079 11809.88 179.01 52494.66 88888.00 2016-03-19 01:32:12.407 079 11809.89 179.02 52494.70 88888.00 2016-03-19 01:32:12.907 079 11809.93 179.02 52494.68 88888.00 2016-03-19 01:32:13.407 079 11809.93 179.02 52494.65 88888.00 2016-03-19 01:32:13.907 079 11809.89 179.01 52494.61 88888.00 2016-03-19 01:32:14.407 079 11809.85 178.96 52494.60 88888.00 2016-03-19 01:32:14.907 079 11809.85 178.94 52494.61 88888.00 2016-03-19 01:32:15.407 079 11809.89 178.96 52494.62 88888.00 2016-03-19 01:32:15.907 079 11809.84 178.92 52494.63 88888.00 2016-03-19 01:32:16.407 079 11809.88 178.92 52494.66 88888.00 2016-03-19 01:32:16.907 079 11809.89 178.91 52494.69 88888.00 2016-03-19 01:32:17.407 079 11809.86 178.90 52494.69 88888.00 2016-03-19 01:32:17.907 079 11809.90 178.95 52494.65 88888.00 2016-03-19 01:32:18.407 079 11809.89 178.94 52494.66 88888.00 2016-03-19 01:32:18.907 079 11809.91 178.92 52494.65 88888.00 2016-03-19 01:32:19.407 079 11809.85 178.91 52494.62 88888.00 2016-03-19 01:32:19.907 079 11809.81 178.92 52494.63 88888.00 2016-03-19 01:32:20.407 079 11809.84 178.92 52494.66 88888.00 2016-03-19 01:32:20.907 079 11809.86 178.89 52494.61 88888.00 2016-03-19 01:32:21.407 079 11809.89 178.89 52494.62 88888.00 2016-03-19 01:32:21.907 079 11809.90 178.86 52494.60 88888.00 2016-03-19 01:32:22.407 079 11809.88 178.86 52494.61 88888.00 2016-03-19 01:32:22.907 079 11809.86 178.88 52494.61 88888.00 2016-03-19 01:32:23.407 079 11809.84 178.86 52494.62 88888.00 2016-03-19 01:32:23.907 079 11809.84 178.88 52494.63 88888.00 2016-03-19 01:32:24.407 079 11809.88 178.89 52494.62 88888.00 2016-03-19 01:32:24.907 079 11809.88 178.86 52494.63 88888.00 2016-03-19 01:32:25.408 079 11809.89 178.82 52494.64 88888.00 2016-03-19 01:32:25.908 079 11809.90 178.83 52494.62 88888.00 2016-03-19 01:32:26.408 079 11809.89 178.83 52494.61 88888.00 2016-03-19 01:32:26.908 079 11809.86 178.79 52494.60 88888.00 2016-03-19 01:32:27.408 079 11809.83 178.81 52494.63 88888.00 2016-03-19 01:32:27.908 079 11809.82 178.82 52494.62 88888.00 2016-03-19 01:32:28.408 079 11809.83 178.85 52494.63 88888.00 2016-03-19 01:32:28.908 079 11809.83 178.82 52494.63 88888.00 2016-03-19 01:32:29.408 079 11809.82 178.81 52494.66 88888.00 2016-03-19 01:32:29.908 079 11809.81 178.76 52494.68 88888.00 2016-03-19 01:32:30.408 079 11809.77 178.76 52494.69 88888.00 2016-03-19 01:32:30.908 079 11809.80 178.74 52494.65 88888.00 2016-03-19 01:32:31.408 079 11809.81 178.73 52494.62 88888.00 2016-03-19 01:32:31.908 079 11809.83 178.73 52494.62 88888.00 2016-03-19 01:32:32.408 079 11809.84 178.71 52494.62 88888.00 2016-03-19 01:32:32.908 079 11809.86 178.71 52494.62 88888.00 2016-03-19 01:32:33.408 079 11809.84 178.73 52494.61 88888.00 2016-03-19 01:32:33.908 079 11809.85 178.71 52494.63 88888.00 2016-03-19 01:32:34.408 079 11809.86 178.73 52494.64 88888.00 2016-03-19 01:32:34.908 079 11809.84 178.78 52494.62 88888.00 2016-03-19 01:32:35.408 079 11809.83 178.78 52494.59 88888.00 2016-03-19 01:32:35.908 079 11809.88 178.75 52494.59 88888.00 2016-03-19 01:32:36.408 079 11809.86 178.74 52494.61 88888.00 2016-03-19 01:32:36.908 079 11809.90 178.75 52494.60 88888.00 2016-03-19 01:32:37.408 079 11809.93 178.75 52494.61 88888.00 2016-03-19 01:32:37.908 079 11809.93 178.72 52494.62 88888.00 2016-03-19 01:32:38.408 079 11809.94 178.72 52494.63 88888.00 2016-03-19 01:32:38.908 079 11809.90 178.71 52494.63 88888.00 2016-03-19 01:32:39.408 079 11809.89 178.71 52494.60 88888.00 2016-03-19 01:32:39.908 079 11809.86 178.71 52494.60 88888.00 2016-03-19 01:32:40.408 079 11809.85 178.69 52494.59 88888.00 2016-03-19 01:32:40.908 079 11809.85 178.65 52494.62 88888.00 2016-03-19 01:32:41.408 079 11809.86 178.69 52494.66 88888.00 2016-03-19 01:32:41.908 079 11809.85 178.69 52494.66 88888.00 2016-03-19 01:32:42.408 079 11809.88 178.70 52494.65 88888.00 2016-03-19 01:32:42.908 079 11809.86 178.67 52494.66 88888.00 2016-03-19 01:32:43.408 079 11809.91 178.67 52494.68 88888.00 2016-03-19 01:32:43.908 079 11809.93 178.73 52494.61 88888.00 2016-03-19 01:32:44.408 079 11809.99 178.71 52494.54 88888.00 2016-03-19 01:32:44.908 079 11810.02 178.66 52494.55 88888.00 2016-03-19 01:32:45.408 079 11810.00 178.65 52494.57 88888.00 2016-03-19 01:32:45.908 079 11810.00 178.67 52494.63 88888.00 2016-03-19 01:32:46.408 079 11810.02 178.63 52494.65 88888.00 2016-03-19 01:32:46.908 079 11809.97 178.61 52494.64 88888.00 2016-03-19 01:32:47.408 079 11809.95 178.59 52494.61 88888.00 2016-03-19 01:32:47.908 079 11809.97 178.61 52494.61 88888.00 2016-03-19 01:32:48.408 079 11809.95 178.64 52494.62 88888.00 2016-03-19 01:32:48.908 079 11809.94 178.67 52494.65 88888.00 2016-03-19 01:32:49.408 079 11809.97 178.69 52494.62 88888.00 2016-03-19 01:32:49.908 079 11809.97 178.67 52494.62 88888.00 2016-03-19 01:32:50.408 079 11809.98 178.67 52494.63 88888.00 2016-03-19 01:32:50.908 079 11810.01 178.66 52494.63 88888.00 2016-03-19 01:32:51.408 079 11810.07 178.67 52494.60 88888.00 2016-03-19 01:32:51.908 079 11810.06 178.67 52494.60 88888.00 2016-03-19 01:32:52.408 079 11810.02 178.63 52494.62 88888.00 2016-03-19 01:32:52.908 079 11809.97 178.67 52494.64 88888.00 2016-03-19 01:32:53.408 079 11810.01 178.69 52494.65 88888.00 2016-03-19 01:32:53.908 079 11810.02 178.70 52494.68 88888.00 2016-03-19 01:32:54.408 079 11810.05 178.69 52494.71 88888.00 2016-03-19 01:32:54.908 079 11810.05 178.70 52494.68 88888.00 2016-03-19 01:32:55.408 079 11810.01 178.70 52494.65 88888.00 2016-03-19 01:32:55.908 079 11810.02 178.67 52494.66 88888.00 2016-03-19 01:32:56.408 079 11810.02 178.67 52494.65 88888.00 2016-03-19 01:32:56.908 079 11810.05 178.70 52494.66 88888.00 2016-03-19 01:32:57.408 079 11810.08 178.72 52494.66 88888.00 2016-03-19 01:32:57.908 079 11810.03 178.74 52494.68 88888.00 2016-03-19 01:32:58.408 079 11810.02 178.74 52494.66 88888.00 2016-03-19 01:32:58.908 079 11810.03 178.76 52494.65 88888.00 2016-03-19 01:32:59.408 079 11810.03 178.78 52494.62 88888.00 2016-03-19 01:32:59.908 079 11810.05 178.80 52494.63 88888.00 2016-03-19 01:33:00.408 079 11810.05 178.80 52494.63 88888.00 2016-03-19 01:33:00.908 079 11810.08 178.78 52494.62 88888.00 2016-03-19 01:33:01.408 079 11810.08 178.75 52494.65 88888.00 2016-03-19 01:33:01.908 079 11810.05 178.78 52494.63 88888.00 2016-03-19 01:33:02.408 079 11810.06 178.76 52494.63 88888.00 2016-03-19 01:33:02.908 079 11810.05 178.78 52494.64 88888.00 2016-03-19 01:33:03.408 079 11810.02 178.78 52494.66 88888.00 2016-03-19 01:33:03.908 079 11810.01 178.74 52494.69 88888.00 2016-03-19 01:33:04.408 079 11809.97 178.76 52494.68 88888.00 2016-03-19 01:33:04.908 079 11809.97 178.76 52494.68 88888.00 2016-03-19 01:33:05.408 079 11810.01 178.78 52494.65 88888.00 2016-03-19 01:33:05.908 079 11810.02 178.79 52494.65 88888.00 2016-03-19 01:33:06.408 079 11810.02 178.80 52494.64 88888.00 2016-03-19 01:33:06.908 079 11810.05 178.80 52494.65 88888.00 2016-03-19 01:33:07.408 079 11810.05 178.81 52494.65 88888.00 2016-03-19 01:33:07.908 079 11810.09 178.81 52494.63 88888.00 2016-03-19 01:33:08.408 079 11810.08 178.82 52494.63 88888.00 2016-03-19 01:33:08.908 079 11810.03 178.83 52494.62 88888.00 2016-03-19 01:33:09.408 079 11810.03 178.79 52494.61 88888.00 2016-03-19 01:33:09.908 079 11810.06 178.76 52494.61 88888.00 2016-03-19 01:33:10.408 079 11810.05 178.79 52494.59 88888.00 2016-03-19 01:33:10.908 079 11810.03 178.78 52494.60 88888.00 2016-03-19 01:33:11.408 079 11810.03 178.75 52494.65 88888.00 2016-03-19 01:33:11.908 079 11810.05 178.78 52494.66 88888.00 2016-03-19 01:33:12.408 079 11810.08 178.73 52494.62 88888.00 2016-03-19 01:33:12.908 079 11810.11 178.72 52494.60 88888.00 2016-03-19 01:33:13.408 079 11810.11 178.72 52494.57 88888.00 2016-03-19 01:33:13.908 079 11810.07 178.70 52494.59 88888.00 2016-03-19 01:33:14.408 079 11810.07 178.71 52494.61 88888.00 2016-03-19 01:33:14.908 079 11810.08 178.70 52494.63 88888.00 2016-03-19 01:33:15.408 079 11810.06 178.72 52494.62 88888.00 2016-03-19 01:33:15.908 079 11810.02 178.72 52494.60 88888.00 2016-03-19 01:33:16.408 079 11809.98 178.73 52494.62 88888.00 2016-03-19 01:33:16.908 079 11809.99 178.72 52494.60 88888.00 2016-03-19 01:33:17.408 079 11810.06 178.72 52494.55 88888.00 2016-03-19 01:33:17.908 079 11810.06 178.71 52494.51 88888.00 2016-03-19 01:33:18.408 079 11810.07 178.67 52494.55 88888.00 2016-03-19 01:33:18.908 079 11810.06 178.66 52494.61 88888.00 2016-03-19 01:33:19.408 079 11810.05 178.64 52494.60 88888.00 2016-03-19 01:33:19.908 079 11810.01 178.63 52494.60 88888.00 2016-03-19 01:33:20.408 079 11810.02 178.63 52494.57 88888.00 2016-03-19 01:33:20.908 079 11810.06 178.62 52494.60 88888.00 2016-03-19 01:33:21.408 079 11810.05 178.65 52494.64 88888.00 2016-03-19 01:33:21.908 079 11810.06 178.65 52494.62 88888.00 2016-03-19 01:33:22.408 079 11810.07 178.66 52494.59 88888.00 2016-03-19 01:33:22.908 079 11810.03 178.64 52494.60 88888.00 2016-03-19 01:33:23.408 079 11810.05 178.63 52494.62 88888.00 2016-03-19 01:33:23.908 079 11810.05 178.65 52494.62 88888.00 2016-03-19 01:33:24.408 079 11810.01 178.69 52494.60 88888.00 2016-03-19 01:33:24.908 079 11809.98 178.71 52494.56 88888.00 2016-03-19 01:33:25.408 079 11809.97 178.74 52494.57 88888.00 2016-03-19 01:33:25.908 079 11809.99 178.73 52494.59 88888.00 2016-03-19 01:33:26.408 079 11809.99 178.73 52494.52 88888.00 2016-03-19 01:33:26.908 079 11809.99 178.71 52494.52 88888.00 2016-03-19 01:33:27.408 079 11809.99 178.69 52494.54 88888.00 2016-03-19 01:33:27.908 079 11810.00 178.69 52494.59 88888.00 2016-03-19 01:33:28.408 079 11810.02 178.72 52494.65 88888.00 2016-03-19 01:33:28.908 079 11810.03 178.70 52494.64 88888.00 2016-03-19 01:33:29.408 079 11810.02 178.72 52494.61 88888.00 2016-03-19 01:33:29.908 079 11810.02 178.72 52494.62 88888.00 2016-03-19 01:33:30.408 079 11810.01 178.73 52494.62 88888.00 2016-03-19 01:33:30.908 079 11810.03 178.75 52494.60 88888.00 2016-03-19 01:33:31.408 079 11810.03 178.73 52494.59 88888.00 2016-03-19 01:33:31.908 079 11809.98 178.73 52494.60 88888.00 2016-03-19 01:33:32.408 079 11809.95 178.74 52494.63 88888.00 2016-03-19 01:33:32.908 079 11809.98 178.74 52494.64 88888.00 2016-03-19 01:33:33.408 079 11809.98 178.72 52494.68 88888.00 2016-03-19 01:33:33.908 079 11809.94 178.69 52494.68 88888.00 2016-03-19 01:33:34.408 079 11810.00 178.71 52494.68 88888.00 2016-03-19 01:33:34.908 079 11810.02 178.72 52494.66 88888.00 2016-03-19 01:33:35.408 079 11810.02 178.71 52494.63 88888.00 2016-03-19 01:33:35.908 079 11810.02 178.71 52494.63 88888.00 2016-03-19 01:33:36.408 079 11810.01 178.70 52494.64 88888.00 2016-03-19 01:33:36.908 079 11809.97 178.67 52494.64 88888.00 2016-03-19 01:33:37.408 079 11809.98 178.66 52494.60 88888.00 2016-03-19 01:33:37.908 079 11809.98 178.64 52494.59 88888.00 2016-03-19 01:33:38.408 079 11809.97 178.64 52494.59 88888.00 2016-03-19 01:33:38.908 079 11809.94 178.62 52494.61 88888.00 2016-03-19 01:33:39.408 079 11809.92 178.63 52494.62 88888.00 2016-03-19 01:33:39.908 079 11809.94 178.65 52494.61 88888.00 2016-03-19 01:33:40.408 079 11809.98 178.69 52494.60 88888.00 2016-03-19 01:33:40.908 079 11809.97 178.71 52494.59 88888.00 2016-03-19 01:33:41.408 079 11809.93 178.70 52494.56 88888.00 2016-03-19 01:33:41.908 079 11809.89 178.67 52494.63 88888.00 2016-03-19 01:33:42.408 079 11809.90 178.67 52494.65 88888.00 2016-03-19 01:33:42.908 079 11809.92 178.66 52494.65 88888.00 2016-03-19 01:33:43.408 079 11809.90 178.70 52494.64 88888.00 2016-03-19 01:33:43.908 079 11809.90 178.67 52494.69 88888.00 2016-03-19 01:33:44.408 079 11809.89 178.65 52494.66 88888.00 2016-03-19 01:33:44.908 079 11809.89 178.66 52494.65 88888.00 2016-03-19 01:33:45.408 079 11809.92 178.67 52494.62 88888.00 2016-03-19 01:33:45.908 079 11809.92 178.65 52494.60 88888.00 2016-03-19 01:33:46.408 079 11809.93 178.65 52494.59 88888.00 2016-03-19 01:33:46.908 079 11809.93 178.61 52494.57 88888.00 2016-03-19 01:33:47.408 079 11809.95 178.63 52494.57 88888.00 2016-03-19 01:33:47.908 079 11809.97 178.62 52494.60 88888.00 2016-03-19 01:33:48.408 079 11809.94 178.61 52494.61 88888.00 2016-03-19 01:33:48.908 079 11809.91 178.63 52494.63 88888.00 2016-03-19 01:33:49.408 079 11809.91 178.61 52494.64 88888.00 2016-03-19 01:33:49.908 079 11809.89 178.55 52494.64 88888.00 2016-03-19 01:33:50.408 079 11809.88 178.59 52494.61 88888.00 2016-03-19 01:33:50.908 079 11809.89 178.61 52494.63 88888.00 2016-03-19 01:33:51.408 079 11809.85 178.61 52494.62 88888.00 2016-03-19 01:33:51.908 079 11809.85 178.59 52494.60 88888.00 2016-03-19 01:33:52.408 079 11809.85 178.60 52494.57 88888.00 2016-03-19 01:33:52.908 079 11809.80 178.61 52494.60 88888.00 2016-03-19 01:33:53.408 079 11809.77 178.62 52494.60 88888.00 2016-03-19 01:33:53.908 079 11809.76 178.62 52494.59 88888.00 2016-03-19 01:33:54.408 079 11809.84 178.62 52494.63 88888.00 2016-03-19 01:33:54.908 079 11809.89 178.60 52494.68 88888.00 2016-03-19 01:33:55.408 079 11809.86 178.57 52494.61 88888.00 2016-03-19 01:33:55.908 079 11809.83 178.57 52494.63 88888.00 2016-03-19 01:33:56.408 079 11809.81 178.59 52494.63 88888.00 2016-03-19 01:33:56.908 079 11809.80 178.56 52494.64 88888.00 2016-03-19 01:33:57.408 079 11809.82 178.55 52494.66 88888.00 2016-03-19 01:33:57.908 079 11809.85 178.57 52494.65 88888.00 2016-03-19 01:33:58.408 079 11809.85 178.55 52494.68 88888.00 2016-03-19 01:33:58.908 079 11809.80 178.55 52494.64 88888.00 2016-03-19 01:33:59.408 079 11809.79 178.54 52494.63 88888.00 2016-03-19 01:33:59.908 079 11809.81 178.52 52494.65 88888.00 2016-03-19 01:34:00.408 079 11809.82 178.51 52494.70 88888.00 2016-03-19 01:34:00.908 079 11809.81 178.49 52494.70 88888.00 2016-03-19 01:34:01.408 079 11809.81 178.45 52494.73 88888.00 2016-03-19 01:34:01.908 079 11809.82 178.46 52494.69 88888.00 2016-03-19 01:34:02.408 079 11809.81 178.46 52494.66 88888.00 2016-03-19 01:34:02.908 079 11809.82 178.51 52494.66 88888.00 2016-03-19 01:34:03.408 079 11809.82 178.55 52494.64 88888.00 2016-03-19 01:34:03.908 079 11809.81 178.52 52494.60 88888.00 2016-03-19 01:34:04.408 079 11809.79 178.52 52494.61 88888.00 2016-03-19 01:34:04.908 079 11809.84 178.52 52494.60 88888.00 2016-03-19 01:34:05.408 079 11809.82 178.51 52494.63 88888.00 2016-03-19 01:34:05.908 079 11809.82 178.49 52494.65 88888.00 2016-03-19 01:34:06.408 079 11809.80 178.51 52494.68 88888.00 2016-03-19 01:34:06.908 079 11809.79 178.51 52494.64 88888.00 2016-03-19 01:34:07.408 079 11809.85 178.51 52494.64 88888.00 2016-03-19 01:34:07.908 079 11809.89 178.46 52494.63 88888.00 2016-03-19 01:34:08.408 079 11809.84 178.43 52494.64 88888.00 2016-03-19 01:34:08.908 079 11809.83 178.43 52494.64 88888.00 2016-03-19 01:34:09.408 079 11809.85 178.44 52494.63 88888.00 2016-03-19 01:34:09.908 079 11809.86 178.47 52494.64 88888.00 2016-03-19 01:34:10.408 079 11809.80 178.49 52494.64 88888.00 2016-03-19 01:34:10.908 079 11809.76 178.47 52494.65 88888.00 2016-03-19 01:34:11.408 079 11809.81 178.47 52494.65 88888.00 2016-03-19 01:34:11.908 079 11809.80 178.50 52494.64 88888.00 2016-03-19 01:34:12.408 079 11809.81 178.50 52494.65 88888.00 2016-03-19 01:34:12.908 079 11809.77 178.49 52494.66 88888.00 2016-03-19 01:34:13.408 079 11809.82 178.51 52494.65 88888.00 2016-03-19 01:34:13.908 079 11809.80 178.52 52494.61 88888.00 2016-03-19 01:34:14.408 079 11809.80 178.52 52494.64 88888.00 2016-03-19 01:34:14.908 079 11809.81 178.52 52494.63 88888.00 2016-03-19 01:34:15.408 079 11809.79 178.50 52494.61 88888.00 2016-03-19 01:34:15.908 079 11809.77 178.46 52494.64 88888.00 2016-03-19 01:34:16.408 079 11809.79 178.46 52494.64 88888.00 2016-03-19 01:34:16.908 079 11809.82 178.46 52494.61 88888.00 2016-03-19 01:34:17.408 079 11809.82 178.45 52494.62 88888.00 2016-03-19 01:34:17.908 079 11809.76 178.45 52494.60 88888.00 2016-03-19 01:34:18.408 079 11809.73 178.49 52494.59 88888.00 2016-03-19 01:34:18.908 079 11809.73 178.45 52494.60 88888.00 2016-03-19 01:34:19.408 079 11809.71 178.42 52494.64 88888.00 2016-03-19 01:34:19.908 079 11809.68 178.41 52494.62 88888.00 2016-03-19 01:34:20.408 079 11809.68 178.37 52494.64 88888.00 2016-03-19 01:34:20.908 079 11809.67 178.37 52494.69 88888.00 2016-03-19 01:34:21.408 079 11809.66 178.40 52494.66 88888.00 2016-03-19 01:34:21.908 079 11809.60 178.40 52494.66 88888.00 2016-03-19 01:34:22.408 079 11809.60 178.37 52494.68 88888.00 2016-03-19 01:34:22.908 079 11809.67 178.37 52494.70 88888.00 2016-03-19 01:34:23.408 079 11809.67 178.37 52494.66 88888.00 2016-03-19 01:34:23.908 079 11809.66 178.40 52494.63 88888.00 2016-03-19 01:34:24.408 079 11809.64 178.40 52494.62 88888.00 2016-03-19 01:34:24.908 079 11809.62 178.44 52494.61 88888.00 2016-03-19 01:34:25.408 079 11809.57 178.45 52494.66 88888.00 2016-03-19 01:34:25.908 079 11809.59 178.45 52494.68 88888.00 2016-03-19 01:34:26.408 079 11809.58 178.43 52494.69 88888.00 2016-03-19 01:34:26.908 079 11809.59 178.43 52494.66 88888.00 2016-03-19 01:34:27.408 079 11809.63 178.45 52494.66 88888.00 2016-03-19 01:34:27.908 079 11809.62 178.45 52494.69 88888.00 2016-03-19 01:34:28.408 079 11809.62 178.43 52494.71 88888.00 2016-03-19 01:34:28.908 079 11809.60 178.41 52494.68 88888.00 2016-03-19 01:34:29.408 079 11809.57 178.39 52494.64 88888.00 2016-03-19 01:34:29.908 079 11809.58 178.41 52494.66 88888.00 2016-03-19 01:34:30.408 079 11809.57 178.40 52494.66 88888.00 2016-03-19 01:34:30.908 079 11809.57 178.35 52494.66 88888.00 2016-03-19 01:34:31.408 079 11809.58 178.37 52494.71 88888.00 2016-03-19 01:34:31.908 079 11809.55 178.35 52494.73 88888.00 2016-03-19 01:34:32.408 079 11809.50 178.35 52494.72 88888.00 2016-03-19 01:34:32.908 079 11809.53 178.39 52494.74 88888.00 2016-03-19 01:34:33.408 079 11809.50 178.37 52494.78 88888.00 2016-03-19 01:34:33.908 079 11809.47 178.34 52494.79 88888.00 2016-03-19 01:34:34.408 079 11809.47 178.33 52494.76 88888.00 2016-03-19 01:34:34.908 079 11809.48 178.33 52494.73 88888.00 2016-03-19 01:34:35.408 079 11809.48 178.37 52494.71 88888.00 2016-03-19 01:34:35.908 079 11809.49 178.40 52494.71 88888.00 2016-03-19 01:34:36.408 079 11809.48 178.40 52494.68 88888.00 2016-03-19 01:34:36.908 079 11809.48 178.39 52494.66 88888.00 2016-03-19 01:34:37.408 079 11809.47 178.39 52494.64 88888.00 2016-03-19 01:34:37.908 079 11809.50 178.36 52494.63 88888.00 2016-03-19 01:34:38.408 079 11809.49 178.31 52494.64 88888.00 2016-03-19 01:34:38.908 079 11809.46 178.32 52494.68 88888.00 2016-03-19 01:34:39.408 079 11809.45 178.34 52494.70 88888.00 2016-03-19 01:34:39.908 079 11809.47 178.32 52494.68 88888.00 2016-03-19 01:34:40.408 079 11809.47 178.34 52494.68 88888.00 2016-03-19 01:34:40.908 079 11809.51 178.31 52494.69 88888.00 2016-03-19 01:34:41.408 079 11809.51 178.28 52494.71 88888.00 2016-03-19 01:34:41.908 079 11809.47 178.27 52494.64 88888.00 2016-03-19 01:34:42.408 079 11809.44 178.28 52494.62 88888.00 2016-03-19 01:34:42.908 079 11809.39 178.24 52494.64 88888.00 2016-03-19 01:34:43.408 079 11809.37 178.23 52494.68 88888.00 2016-03-19 01:34:43.908 079 11809.39 178.24 52494.68 88888.00 2016-03-19 01:34:44.408 079 11809.40 178.22 52494.66 88888.00 2016-03-19 01:34:44.908 079 11809.39 178.20 52494.71 88888.00 2016-03-19 01:34:45.408 079 11809.35 178.22 52494.73 88888.00 2016-03-19 01:34:45.908 079 11809.33 178.23 52494.76 88888.00 2016-03-19 01:34:46.408 079 11809.29 178.22 52494.74 88888.00 2016-03-19 01:34:46.908 079 11809.32 178.23 52494.71 88888.00 2016-03-19 01:34:47.408 079 11809.30 178.23 52494.69 88888.00 2016-03-19 01:34:47.908 079 11809.31 178.18 52494.64 88888.00 2016-03-19 01:34:48.408 079 11809.38 178.18 52494.62 88888.00 2016-03-19 01:34:48.908 079 11809.39 178.16 52494.63 88888.00 2016-03-19 01:34:49.408 079 11809.36 178.13 52494.63 88888.00 2016-03-19 01:34:49.908 079 11809.33 178.12 52494.64 88888.00 2016-03-19 01:34:50.408 079 11809.32 178.10 52494.63 88888.00 2016-03-19 01:34:50.908 079 11809.29 178.10 52494.64 88888.00 2016-03-19 01:34:51.408 079 11809.29 178.12 52494.63 88888.00 2016-03-19 01:34:51.908 079 11809.29 178.16 52494.60 88888.00 2016-03-19 01:34:52.408 079 11809.27 178.16 52494.54 88888.00 2016-03-19 01:34:52.908 079 11809.26 178.13 52494.56 88888.00 2016-03-19 01:34:53.408 079 11809.28 178.12 52494.56 88888.00 2016-03-19 01:34:53.908 079 11809.24 178.15 52494.53 88888.00 2016-03-19 01:34:54.408 079 11809.20 178.18 52494.54 88888.00 2016-03-19 01:34:54.908 079 11809.22 178.13 52494.57 88888.00 2016-03-19 01:34:55.408 079 11809.21 178.08 52494.56 88888.00 2016-03-19 01:34:55.908 079 11809.22 178.11 52494.53 88888.00 2016-03-19 01:34:56.408 079 11809.24 178.13 52494.54 88888.00 2016-03-19 01:34:56.908 079 11809.22 178.12 52494.56 88888.00 2016-03-19 01:34:57.408 079 11809.21 178.15 52494.59 88888.00 2016-03-19 01:34:57.908 079 11809.21 178.17 52494.60 88888.00 2016-03-19 01:34:58.408 079 11809.20 178.15 52494.62 88888.00 2016-03-19 01:34:58.908 079 11809.20 178.13 52494.57 88888.00 2016-03-19 01:34:59.408 079 11809.18 178.15 52494.55 88888.00 2016-03-19 01:34:59.908 079 11809.13 178.16 52494.56 88888.00 2016-03-19 01:35:00.408 079 11809.12 178.16 52494.56 88888.00 2016-03-19 01:35:00.908 079 11809.12 178.15 52494.59 88888.00 2016-03-19 01:35:01.408 079 11809.12 178.14 52494.62 88888.00 2016-03-19 01:35:01.908 079 11809.12 178.14 52494.62 88888.00 2016-03-19 01:35:02.408 079 11809.16 178.13 52494.62 88888.00 2016-03-19 01:35:02.908 079 11809.16 178.07 52494.61 88888.00 2016-03-19 01:35:03.408 079 11809.18 178.08 52494.63 88888.00 2016-03-19 01:35:03.908 079 11809.12 178.10 52494.64 88888.00 2016-03-19 01:35:04.408 079 11809.09 178.07 52494.61 88888.00 2016-03-19 01:35:04.908 079 11809.09 178.07 52494.59 88888.00 2016-03-19 01:35:05.409 079 11809.06 178.11 52494.61 88888.00 2016-03-19 01:35:05.909 079 11809.04 178.07 52494.63 88888.00 2016-03-19 01:35:06.409 079 11809.02 178.05 52494.57 88888.00 2016-03-19 01:35:06.909 079 11809.02 178.03 52494.55 88888.00 2016-03-19 01:35:07.409 079 11809.03 178.04 52494.57 88888.00 2016-03-19 01:35:07.909 079 11809.01 178.04 52494.54 88888.00 2016-03-19 01:35:08.409 079 11809.04 177.99 52494.53 88888.00 2016-03-19 01:35:08.909 079 11809.05 177.98 52494.56 88888.00 2016-03-19 01:35:09.409 079 11809.03 178.01 52494.55 88888.00 2016-03-19 01:35:09.909 079 11809.00 177.98 52494.54 88888.00 2016-03-19 01:35:10.409 079 11809.00 177.96 52494.55 88888.00 2016-03-19 01:35:10.909 079 11809.00 177.96 52494.53 88888.00 2016-03-19 01:35:11.409 079 11808.97 177.97 52494.55 88888.00 2016-03-19 01:35:11.909 079 11808.97 177.96 52494.59 88888.00 2016-03-19 01:35:12.409 079 11809.00 177.94 52494.59 88888.00 2016-03-19 01:35:12.909 079 11808.98 177.96 52494.57 88888.00 2016-03-19 01:35:13.409 079 11809.01 177.98 52494.56 88888.00 2016-03-19 01:35:13.909 079 11809.03 177.95 52494.57 88888.00 2016-03-19 01:35:14.409 079 11809.03 177.93 52494.57 88888.00 2016-03-19 01:35:14.909 079 11809.03 177.89 52494.56 88888.00 2016-03-19 01:35:15.409 079 11808.96 177.88 52494.54 88888.00 2016-03-19 01:35:15.909 079 11808.91 177.86 52494.56 88888.00 2016-03-19 01:35:16.409 079 11808.91 177.84 52494.57 88888.00 2016-03-19 01:35:16.909 079 11808.89 177.85 52494.55 88888.00 2016-03-19 01:35:17.409 079 11808.92 177.84 52494.56 88888.00 2016-03-19 01:35:17.909 079 11808.86 177.85 52494.57 88888.00 2016-03-19 01:35:18.409 079 11808.81 177.86 52494.53 88888.00 2016-03-19 01:35:18.909 079 11808.79 177.86 52494.48 88888.00 2016-03-19 01:35:19.409 079 11808.80 177.86 52494.48 88888.00 2016-03-19 01:35:19.909 079 11808.80 177.87 52494.50 88888.00 2016-03-19 01:35:20.409 079 11808.81 177.91 52494.50 88888.00 2016-03-19 01:35:20.909 079 11808.80 177.91 52494.51 88888.00 2016-03-19 01:35:21.409 079 11808.78 177.87 52494.52 88888.00 2016-03-19 01:35:21.909 079 11808.83 177.85 52494.52 88888.00 2016-03-19 01:35:22.409 079 11808.85 177.86 52494.53 88888.00 2016-03-19 01:35:22.909 079 11808.81 177.89 52494.51 88888.00 2016-03-19 01:35:23.409 079 11808.79 177.93 52494.52 88888.00 2016-03-19 01:35:23.909 079 11808.80 177.89 52494.50 88888.00 2016-03-19 01:35:24.409 079 11808.81 177.86 52494.51 88888.00 2016-03-19 01:35:24.909 079 11808.79 177.86 52494.48 88888.00 2016-03-19 01:35:25.409 079 11808.77 177.87 52494.51 88888.00 2016-03-19 01:35:25.909 079 11808.78 177.87 52494.47 88888.00 2016-03-19 01:35:26.409 079 11808.77 177.89 52494.47 88888.00 2016-03-19 01:35:26.909 079 11808.76 177.88 52494.51 88888.00 2016-03-19 01:35:27.409 079 11808.77 177.87 52494.53 88888.00 2016-03-19 01:35:27.909 079 11808.76 177.87 52494.55 88888.00 2016-03-19 01:35:28.409 079 11808.69 177.84 52494.56 88888.00 2016-03-19 01:35:28.909 079 11808.70 177.83 52494.59 88888.00 2016-03-19 01:35:29.409 079 11808.74 177.84 52494.60 88888.00 2016-03-19 01:35:29.909 079 11808.71 177.84 52494.59 88888.00 2016-03-19 01:35:30.409 079 11808.66 177.83 52494.57 88888.00 2016-03-19 01:35:30.909 079 11808.68 177.79 52494.53 88888.00 2016-03-19 01:35:31.409 079 11808.69 177.79 52494.56 88888.00 2016-03-19 01:35:31.909 079 11808.69 177.81 52494.56 88888.00 2016-03-19 01:35:32.409 079 11808.69 177.79 52494.62 88888.00 2016-03-19 01:35:32.909 079 11808.70 177.81 52494.59 88888.00 2016-03-19 01:35:33.409 079 11808.69 177.81 52494.55 88888.00 2016-03-19 01:35:33.909 079 11808.69 177.81 52494.56 88888.00 2016-03-19 01:35:34.409 079 11808.70 177.79 52494.53 88888.00 2016-03-19 01:35:34.909 079 11808.67 177.83 52494.47 88888.00 2016-03-19 01:35:35.409 079 11808.65 177.85 52494.47 88888.00 2016-03-19 01:35:35.909 079 11808.62 177.78 52494.47 88888.00 2016-03-19 01:35:36.409 079 11808.58 177.70 52494.48 88888.00 2016-03-19 01:35:36.909 079 11808.63 177.69 52494.48 88888.00 2016-03-19 01:35:37.409 079 11808.66 177.69 52494.46 88888.00 2016-03-19 01:35:37.909 079 11808.63 177.68 52494.48 88888.00 2016-03-19 01:35:38.409 079 11808.59 177.72 52494.50 88888.00 2016-03-19 01:35:38.909 079 11808.56 177.73 52494.48 88888.00 2016-03-19 01:35:39.409 079 11808.57 177.70 52494.52 88888.00 2016-03-19 01:35:39.909 079 11808.58 177.70 52494.52 88888.00 2016-03-19 01:35:40.409 079 11808.58 177.72 52494.53 88888.00 2016-03-19 01:35:40.909 079 11808.62 177.72 52494.54 88888.00 2016-03-19 01:35:41.409 079 11808.58 177.74 52494.50 88888.00 2016-03-19 01:35:41.909 079 11808.56 177.77 52494.50 88888.00 2016-03-19 01:35:42.409 079 11808.60 177.77 52494.45 88888.00 2016-03-19 01:35:42.909 079 11808.59 177.79 52494.46 88888.00 2016-03-19 01:35:43.409 079 11808.58 177.79 52494.46 88888.00 2016-03-19 01:35:43.909 079 11808.58 177.78 52494.46 88888.00 2016-03-19 01:35:44.409 079 11808.61 177.74 52494.47 88888.00 2016-03-19 01:35:44.909 079 11808.60 177.73 52494.47 88888.00 2016-03-19 01:35:45.409 079 11808.56 177.74 52494.45 88888.00 2016-03-19 01:35:45.909 079 11808.53 177.74 52494.50 88888.00 2016-03-19 01:35:46.409 079 11808.52 177.73 52494.52 88888.00 2016-03-19 01:35:46.909 079 11808.57 177.73 52494.48 88888.00 2016-03-19 01:35:47.409 079 11808.58 177.74 52494.45 88888.00 2016-03-19 01:35:47.909 079 11808.59 177.75 52494.43 88888.00 2016-03-19 01:35:48.409 079 11808.57 177.75 52494.42 88888.00 2016-03-19 01:35:48.909 079 11808.58 177.77 52494.48 88888.00 2016-03-19 01:35:49.409 079 11808.57 177.77 52494.50 88888.00 2016-03-19 01:35:49.909 079 11808.57 177.79 52494.51 88888.00 2016-03-19 01:35:50.409 079 11808.58 177.83 52494.48 88888.00 2016-03-19 01:35:50.909 079 11808.57 177.82 52494.47 88888.00 2016-03-19 01:35:51.409 079 11808.56 177.79 52494.47 88888.00 2016-03-19 01:35:51.909 079 11808.52 177.78 52494.46 88888.00 2016-03-19 01:35:52.409 079 11808.57 177.76 52494.44 88888.00 2016-03-19 01:35:52.909 079 11808.59 177.75 52494.43 88888.00 2016-03-19 01:35:53.409 079 11808.60 177.77 52494.43 88888.00 2016-03-19 01:35:53.909 079 11808.59 177.81 52494.43 88888.00 2016-03-19 01:35:54.409 079 11808.57 177.84 52494.43 88888.00 2016-03-19 01:35:54.909 079 11808.53 177.83 52494.43 88888.00 2016-03-19 01:35:55.409 079 11808.51 177.81 52494.43 88888.00 2016-03-19 01:35:55.909 079 11808.52 177.78 52494.43 88888.00 2016-03-19 01:35:56.409 079 11808.54 177.82 52494.41 88888.00 2016-03-19 01:35:56.909 079 11808.53 177.81 52494.42 88888.00 2016-03-19 01:35:57.409 079 11808.53 177.84 52494.42 88888.00 2016-03-19 01:35:57.909 079 11808.57 177.85 52494.41 88888.00 2016-03-19 01:35:58.409 079 11808.52 177.84 52494.38 88888.00 2016-03-19 01:35:58.909 079 11808.53 177.83 52494.38 88888.00 2016-03-19 01:35:59.409 079 11808.53 177.81 52494.37 88888.00 2016-03-19 01:35:59.909 079 11808.51 177.77 52494.41 88888.00 2016-03-19 01:36:00.409 079 11808.50 177.76 52494.42 88888.00 2016-03-19 01:36:00.909 079 11808.50 177.76 52494.44 88888.00 2016-03-19 01:36:01.409 079 11808.51 177.79 52494.39 88888.00 2016-03-19 01:36:01.909 079 11808.45 177.77 52494.39 88888.00 2016-03-19 01:36:02.409 079 11808.43 177.74 52494.39 88888.00 2016-03-19 01:36:02.909 079 11808.44 177.78 52494.36 88888.00 2016-03-19 01:36:03.409 079 11808.49 177.83 52494.41 88888.00 2016-03-19 01:36:03.909 079 11808.48 177.84 52494.41 88888.00 2016-03-19 01:36:04.409 079 11808.44 177.81 52494.43 88888.00 2016-03-19 01:36:04.909 079 11808.37 177.81 52494.42 88888.00 2016-03-19 01:36:05.409 079 11808.35 177.84 52494.37 88888.00 2016-03-19 01:36:05.909 079 11808.36 177.83 52494.35 88888.00 2016-03-19 01:36:06.409 079 11808.33 177.79 52494.39 88888.00 2016-03-19 01:36:06.909 079 11808.36 177.78 52494.38 88888.00 2016-03-19 01:36:07.409 079 11808.40 177.74 52494.33 88888.00 2016-03-19 01:36:07.909 079 11808.37 177.74 52494.34 88888.00 2016-03-19 01:36:08.409 079 11808.43 177.75 52494.33 88888.00 2016-03-19 01:36:08.909 079 11808.43 177.72 52494.34 88888.00 2016-03-19 01:36:09.409 079 11808.42 177.72 52494.37 88888.00 2016-03-19 01:36:09.909 079 11808.39 177.72 52494.36 88888.00 2016-03-19 01:36:10.409 079 11808.40 177.74 52494.38 88888.00 2016-03-19 01:36:10.909 079 11808.40 177.75 52494.39 88888.00 2016-03-19 01:36:11.409 079 11808.37 177.76 52494.41 88888.00 2016-03-19 01:36:11.909 079 11808.34 177.75 52494.39 88888.00 2016-03-19 01:36:12.409 079 11808.34 177.73 52494.44 88888.00 2016-03-19 01:36:12.909 079 11808.34 177.70 52494.45 88888.00 2016-03-19 01:36:13.409 079 11808.35 177.70 52494.41 88888.00 2016-03-19 01:36:13.909 079 11808.34 177.69 52494.39 88888.00 2016-03-19 01:36:14.409 079 11808.34 177.67 52494.38 88888.00 2016-03-19 01:36:14.909 079 11808.36 177.67 52494.38 88888.00 2016-03-19 01:36:15.409 079 11808.34 177.69 52494.39 88888.00 2016-03-19 01:36:15.909 079 11808.31 177.69 52494.38 88888.00 2016-03-19 01:36:16.409 079 11808.33 177.68 52494.41 88888.00 2016-03-19 01:36:16.909 079 11808.34 177.68 52494.43 88888.00 2016-03-19 01:36:17.409 079 11808.34 177.73 52494.43 88888.00 2016-03-19 01:36:17.909 079 11808.35 177.69 52494.41 88888.00 2016-03-19 01:36:18.409 079 11808.31 177.66 52494.39 88888.00 2016-03-19 01:36:18.909 079 11808.30 177.67 52494.42 88888.00 2016-03-19 01:36:19.409 079 11808.28 177.66 52494.41 88888.00 2016-03-19 01:36:19.909 079 11808.33 177.72 52494.42 88888.00 2016-03-19 01:36:20.409 079 11808.34 177.70 52494.42 88888.00 2016-03-19 01:36:20.909 079 11808.31 177.67 52494.39 88888.00 2016-03-19 01:36:21.409 079 11808.31 177.68 52494.39 88888.00 2016-03-19 01:36:21.909 079 11808.32 177.68 52494.42 88888.00 2016-03-19 01:36:22.409 079 11808.33 177.70 52494.48 88888.00 2016-03-19 01:36:22.909 079 11808.33 177.73 52494.50 88888.00 2016-03-19 01:36:23.409 079 11808.31 177.76 52494.48 88888.00 2016-03-19 01:36:23.909 079 11808.31 177.74 52494.42 88888.00 2016-03-19 01:36:24.409 079 11808.31 177.75 52494.38 88888.00 2016-03-19 01:36:24.909 079 11808.26 177.76 52494.41 88888.00 2016-03-19 01:36:25.409 079 11808.27 177.74 52494.41 88888.00 2016-03-19 01:36:25.909 079 11808.27 177.69 52494.41 88888.00 2016-03-19 01:36:26.409 079 11808.26 177.70 52494.37 88888.00 2016-03-19 01:36:26.909 079 11808.26 177.69 52494.36 88888.00 2016-03-19 01:36:27.409 079 11808.27 177.68 52494.38 88888.00 2016-03-19 01:36:27.909 079 11808.24 177.72 52494.41 88888.00 2016-03-19 01:36:28.409 079 11808.23 177.73 52494.44 88888.00 2016-03-19 01:36:28.909 079 11808.24 177.75 52494.45 88888.00 2016-03-19 01:36:29.409 079 11808.17 177.76 52494.46 88888.00 2016-03-19 01:36:29.909 079 11808.15 177.76 52494.51 88888.00 2016-03-19 01:36:30.409 079 11808.16 177.78 52494.54 88888.00 2016-03-19 01:36:30.909 079 11808.14 177.83 52494.51 88888.00 2016-03-19 01:36:31.409 079 11808.17 177.89 52494.51 88888.00 2016-03-19 01:36:31.909 079 11808.22 177.89 52494.46 88888.00 2016-03-19 01:36:32.409 079 11808.22 177.89 52494.43 88888.00 2016-03-19 01:36:32.909 079 11808.19 177.89 52494.43 88888.00 2016-03-19 01:36:33.409 079 11808.15 177.91 52494.44 88888.00 2016-03-19 01:36:33.909 079 11808.13 177.89 52494.44 88888.00 2016-03-19 01:36:34.409 079 11808.13 177.86 52494.50 88888.00 2016-03-19 01:36:34.909 079 11808.12 177.83 52494.53 88888.00 2016-03-19 01:36:35.409 079 11808.09 177.86 52494.51 88888.00 2016-03-19 01:36:35.909 079 11808.06 177.85 52494.52 88888.00 2016-03-19 01:36:36.409 079 11808.04 177.82 52494.52 88888.00 2016-03-19 01:36:36.909 079 11808.04 177.84 52494.48 88888.00 2016-03-19 01:36:37.409 079 11808.04 177.84 52494.45 88888.00 2016-03-19 01:36:37.909 079 11808.09 177.82 52494.47 88888.00 2016-03-19 01:36:38.409 079 11808.13 177.82 52494.47 88888.00 2016-03-19 01:36:38.909 079 11808.05 177.81 52494.50 88888.00 2016-03-19 01:36:39.409 079 11808.00 177.82 52494.48 88888.00 2016-03-19 01:36:39.909 079 11808.02 177.82 52494.51 88888.00 2016-03-19 01:36:40.409 079 11808.06 177.82 52494.50 88888.00 2016-03-19 01:36:40.909 079 11808.08 177.83 52494.47 88888.00 2016-03-19 01:36:41.409 079 11808.08 177.81 52494.44 88888.00 2016-03-19 01:36:41.909 079 11808.08 177.84 52494.46 88888.00 2016-03-19 01:36:42.409 079 11808.06 177.86 52494.48 88888.00 2016-03-19 01:36:42.909 079 11808.02 177.88 52494.50 88888.00 2016-03-19 01:36:43.409 079 11808.05 177.85 52494.51 88888.00 2016-03-19 01:36:43.909 079 11808.12 177.85 52494.48 88888.00 2016-03-19 01:36:44.409 079 11808.10 177.82 52494.46 88888.00 2016-03-19 01:36:44.909 079 11808.08 177.82 52494.48 88888.00 2016-03-19 01:36:45.409 079 11808.07 177.84 52494.45 88888.00 2016-03-19 01:36:45.909 079 11808.04 177.86 52494.44 88888.00 2016-03-19 01:36:46.409 079 11808.04 177.84 52494.43 88888.00 2016-03-19 01:36:46.909 079 11808.07 177.85 52494.42 88888.00 2016-03-19 01:36:47.409 079 11808.06 177.87 52494.42 88888.00 2016-03-19 01:36:47.909 079 11808.05 177.87 52494.44 88888.00 2016-03-19 01:36:48.409 079 11808.04 177.89 52494.46 88888.00 2016-03-19 01:36:48.909 079 11808.04 177.87 52494.45 88888.00 2016-03-19 01:36:49.409 079 11807.99 177.88 52494.42 88888.00 2016-03-19 01:36:49.909 079 11807.97 177.91 52494.42 88888.00 2016-03-19 01:36:50.409 079 11807.93 177.88 52494.41 88888.00 2016-03-19 01:36:50.909 079 11807.95 177.86 52494.44 88888.00 2016-03-19 01:36:51.409 079 11807.95 177.85 52494.46 88888.00 2016-03-19 01:36:51.909 079 11807.92 177.83 52494.44 88888.00 2016-03-19 01:36:52.409 079 11807.87 177.85 52494.42 88888.00 2016-03-19 01:36:52.909 079 11807.80 177.87 52494.43 88888.00 2016-03-19 01:36:53.409 079 11807.82 177.88 52494.46 88888.00 2016-03-19 01:36:53.909 079 11807.86 177.88 52494.45 88888.00 2016-03-19 01:36:54.409 079 11807.87 177.91 52494.50 88888.00 2016-03-19 01:36:54.909 079 11807.86 177.94 52494.48 88888.00 2016-03-19 01:36:55.409 079 11807.86 177.93 52494.47 88888.00 2016-03-19 01:36:55.909 079 11807.84 177.92 52494.43 88888.00 2016-03-19 01:36:56.409 079 11807.84 177.93 52494.37 88888.00 2016-03-19 01:36:56.909 079 11807.86 177.95 52494.39 88888.00 2016-03-19 01:36:57.409 079 11807.87 177.92 52494.37 88888.00 2016-03-19 01:36:57.909 079 11807.86 177.93 52494.36 88888.00 2016-03-19 01:36:58.409 079 11807.84 177.97 52494.38 88888.00 2016-03-19 01:36:58.909 079 11807.86 177.97 52494.41 88888.00 2016-03-19 01:36:59.409 079 11807.87 178.03 52494.42 88888.00 2016-03-19 01:36:59.909 079 11807.78 178.03 52494.41 88888.00 2016-03-19 01:37:00.409 079 11807.75 178.03 52494.42 88888.00 2016-03-19 01:37:00.909 079 11807.73 178.06 52494.43 88888.00 2016-03-19 01:37:01.409 079 11807.73 178.03 52494.43 88888.00 2016-03-19 01:37:01.909 079 11807.72 178.01 52494.44 88888.00 2016-03-19 01:37:02.409 079 11807.65 178.07 52494.43 88888.00 2016-03-19 01:37:02.909 079 11807.62 178.05 52494.45 88888.00 2016-03-19 01:37:03.409 079 11807.60 178.06 52494.46 88888.00 2016-03-19 01:37:03.909 079 11807.62 178.10 52494.44 88888.00 2016-03-19 01:37:04.409 079 11807.62 178.13 52494.42 88888.00 2016-03-19 01:37:04.909 079 11807.58 178.15 52494.44 88888.00 2016-03-19 01:37:05.409 079 11807.58 178.15 52494.44 88888.00 2016-03-19 01:37:05.909 079 11807.58 178.16 52494.45 88888.00 2016-03-19 01:37:06.409 079 11807.57 178.18 52494.46 88888.00 2016-03-19 01:37:06.909 079 11807.52 178.17 52494.42 88888.00 2016-03-19 01:37:07.409 079 11807.51 178.11 52494.39 88888.00 2016-03-19 01:37:07.909 079 11807.55 178.12 52494.42 88888.00 2016-03-19 01:37:08.409 079 11807.54 178.14 52494.42 88888.00 2016-03-19 01:37:08.909 079 11807.54 178.13 52494.43 88888.00 2016-03-19 01:37:09.409 079 11807.52 178.20 52494.41 88888.00 2016-03-19 01:37:09.909 079 11807.51 178.25 52494.42 88888.00 2016-03-19 01:37:10.409 079 11807.53 178.24 52494.41 88888.00 2016-03-19 01:37:10.909 079 11807.54 178.21 52494.41 88888.00 2016-03-19 01:37:11.409 079 11807.54 178.16 52494.38 88888.00 2016-03-19 01:37:11.909 079 11807.53 178.17 52494.38 88888.00 2016-03-19 01:37:12.409 079 11807.51 178.25 52494.39 88888.00 2016-03-19 01:37:12.909 079 11807.45 178.22 52494.39 88888.00 2016-03-19 01:37:13.409 079 11807.47 178.18 52494.42 88888.00 2016-03-19 01:37:13.909 079 11807.47 178.16 52494.42 88888.00 2016-03-19 01:37:14.409 079 11807.45 178.18 52494.42 88888.00 2016-03-19 01:37:14.909 079 11807.43 178.20 52494.42 88888.00 2016-03-19 01:37:15.409 079 11807.38 178.17 52494.43 88888.00 2016-03-19 01:37:15.909 079 11807.40 178.17 52494.41 88888.00 2016-03-19 01:37:16.409 079 11807.43 178.16 52494.42 88888.00 2016-03-19 01:37:16.909 079 11807.40 178.17 52494.42 88888.00 2016-03-19 01:37:17.409 079 11807.42 178.18 52494.46 88888.00 2016-03-19 01:37:17.909 079 11807.42 178.20 52494.44 88888.00 2016-03-19 01:37:18.409 079 11807.39 178.20 52494.43 88888.00 2016-03-19 01:37:18.909 079 11807.38 178.20 52494.39 88888.00 2016-03-19 01:37:19.409 079 11807.36 178.21 52494.37 88888.00 2016-03-19 01:37:19.909 079 11807.33 178.22 52494.39 88888.00 2016-03-19 01:37:20.409 079 11807.28 178.23 52494.42 88888.00 2016-03-19 01:37:20.909 079 11807.27 178.23 52494.45 88888.00 2016-03-19 01:37:21.409 079 11807.31 178.24 52494.43 88888.00 2016-03-19 01:37:21.909 079 11807.36 178.30 52494.47 88888.00 2016-03-19 01:37:22.409 079 11807.34 178.30 52494.47 88888.00 2016-03-19 01:37:22.909 079 11807.27 178.31 52494.45 88888.00 2016-03-19 01:37:23.409 079 11807.27 178.31 52494.42 88888.00 2016-03-19 01:37:23.909 079 11807.30 178.31 52494.41 88888.00 2016-03-19 01:37:24.409 079 11807.27 178.27 52494.41 88888.00 2016-03-19 01:37:24.909 079 11807.31 178.30 52494.42 88888.00 2016-03-19 01:37:25.409 079 11807.29 178.34 52494.43 88888.00 2016-03-19 01:37:25.909 079 11807.28 178.35 52494.39 88888.00 2016-03-19 01:37:26.409 079 11807.26 178.34 52494.38 88888.00 2016-03-19 01:37:26.909 079 11807.25 178.34 52494.36 88888.00 2016-03-19 01:37:27.409 079 11807.22 178.33 52494.38 88888.00 2016-03-19 01:37:27.909 079 11807.22 178.34 52494.45 88888.00 2016-03-19 01:37:28.409 079 11807.25 178.36 52494.43 88888.00 2016-03-19 01:37:28.909 079 11807.26 178.34 52494.46 88888.00 2016-03-19 01:37:29.409 079 11807.27 178.33 52494.45 88888.00 2016-03-19 01:37:29.909 079 11807.27 178.34 52494.42 88888.00 2016-03-19 01:37:30.409 079 11807.27 178.34 52494.43 88888.00 2016-03-19 01:37:30.909 079 11807.27 178.35 52494.42 88888.00 2016-03-19 01:37:31.409 079 11807.26 178.37 52494.39 88888.00 2016-03-19 01:37:31.909 079 11807.26 178.36 52494.39 88888.00 2016-03-19 01:37:32.409 079 11807.23 178.35 52494.37 88888.00 2016-03-19 01:37:32.909 079 11807.20 178.35 52494.35 88888.00 2016-03-19 01:37:33.409 079 11807.18 178.37 52494.36 88888.00 2016-03-19 01:37:33.909 079 11807.19 178.35 52494.39 88888.00 2016-03-19 01:37:34.409 079 11807.19 178.36 52494.44 88888.00 2016-03-19 01:37:34.909 079 11807.20 178.39 52494.50 88888.00 2016-03-19 01:37:35.409 079 11807.21 178.41 52494.46 88888.00 2016-03-19 01:37:35.909 079 11807.21 178.41 52494.39 88888.00 2016-03-19 01:37:36.409 079 11807.21 178.43 52494.36 88888.00 2016-03-19 01:37:36.909 079 11807.17 178.43 52494.39 88888.00 2016-03-19 01:37:37.409 079 11807.17 178.40 52494.39 88888.00 2016-03-19 01:37:37.909 079 11807.13 178.41 52494.42 88888.00 2016-03-19 01:37:38.409 079 11807.13 178.41 52494.43 88888.00 2016-03-19 01:37:38.909 079 11807.18 178.41 52494.42 88888.00 2016-03-19 01:37:39.409 079 11807.20 178.42 52494.43 88888.00 2016-03-19 01:37:39.909 079 11807.17 178.40 52494.48 88888.00 2016-03-19 01:37:40.409 079 11807.18 178.36 52494.52 88888.00 2016-03-19 01:37:40.909 079 11807.18 178.40 52494.54 88888.00 2016-03-19 01:37:41.409 079 11807.17 178.42 52494.50 88888.00 2016-03-19 01:37:41.909 079 11807.17 178.42 52494.45 88888.00 2016-03-19 01:37:42.409 079 11807.18 178.44 52494.44 88888.00 2016-03-19 01:37:42.909 079 11807.12 178.44 52494.42 88888.00 2016-03-19 01:37:43.409 079 11807.12 178.44 52494.42 88888.00 2016-03-19 01:37:43.909 079 11807.14 178.45 52494.38 88888.00 2016-03-19 01:37:44.409 079 11807.13 178.43 52494.37 88888.00 2016-03-19 01:37:44.909 079 11807.10 178.42 52494.41 88888.00 2016-03-19 01:37:45.409 079 11807.10 178.43 52494.43 88888.00 2016-03-19 01:37:45.909 079 11807.07 178.43 52494.44 88888.00 2016-03-19 01:37:46.409 079 11807.08 178.42 52494.45 88888.00 2016-03-19 01:37:46.909 079 11807.08 178.45 52494.44 88888.00 2016-03-19 01:37:47.409 079 11807.07 178.50 52494.46 88888.00 2016-03-19 01:37:47.909 079 11807.05 178.44 52494.46 88888.00 2016-03-19 01:37:48.409 079 11807.05 178.42 52494.46 88888.00 2016-03-19 01:37:48.909 079 11807.05 178.42 52494.44 88888.00 2016-03-19 01:37:49.409 079 11807.04 178.43 52494.43 88888.00 2016-03-19 01:37:49.909 079 11807.02 178.47 52494.43 88888.00 2016-03-19 01:37:50.409 079 11807.05 178.47 52494.44 88888.00 2016-03-19 01:37:50.909 079 11807.03 178.45 52494.42 88888.00 2016-03-19 01:37:51.409 079 11807.00 178.46 52494.37 88888.00 2016-03-19 01:37:51.909 079 11806.99 178.47 52494.37 88888.00 2016-03-19 01:37:52.409 079 11807.00 178.43 52494.42 88888.00 2016-03-19 01:37:52.909 079 11807.00 178.44 52494.43 88888.00 2016-03-19 01:37:53.409 079 11807.00 178.46 52494.44 88888.00 2016-03-19 01:37:53.909 079 11807.02 178.49 52494.44 88888.00 2016-03-19 01:37:54.409 079 11806.99 178.47 52494.44 88888.00 2016-03-19 01:37:54.909 079 11806.98 178.50 52494.44 88888.00 2016-03-19 01:37:55.410 079 11806.98 178.49 52494.47 88888.00 2016-03-19 01:37:55.910 079 11806.94 178.44 52494.50 88888.00 2016-03-19 01:37:56.410 079 11806.94 178.43 52494.52 88888.00 2016-03-19 01:37:56.910 079 11806.98 178.43 52494.52 88888.00 2016-03-19 01:37:57.410 079 11807.01 178.43 52494.52 88888.00 2016-03-19 01:37:57.910 079 11807.02 178.45 52494.52 88888.00 2016-03-19 01:37:58.410 079 11807.03 178.46 52494.50 88888.00 2016-03-19 01:37:58.910 079 11807.01 178.50 52494.50 88888.00 2016-03-19 01:37:59.410 079 11807.00 178.47 52494.47 88888.00 2016-03-19 01:37:59.910 079 11807.01 178.49 52494.46 88888.00 2016-03-19 01:38:00.410 079 11806.98 178.51 52494.45 88888.00 2016-03-19 01:38:00.910 079 11806.96 178.50 52494.44 88888.00 2016-03-19 01:38:01.410 079 11806.96 178.50 52494.45 88888.00 2016-03-19 01:38:01.910 079 11806.99 178.53 52494.50 88888.00 2016-03-19 01:38:02.410 079 11807.02 178.54 52494.48 88888.00 2016-03-19 01:38:02.910 079 11807.05 178.52 52494.43 88888.00 2016-03-19 01:38:03.410 079 11807.04 178.50 52494.43 88888.00 2016-03-19 01:38:03.910 079 11807.02 178.52 52494.45 88888.00 2016-03-19 01:38:04.410 079 11807.03 178.51 52494.43 88888.00 2016-03-19 01:38:04.910 079 11807.08 178.49 52494.43 88888.00 2016-03-19 01:38:05.410 079 11807.04 178.50 52494.43 88888.00 2016-03-19 01:38:05.910 079 11807.04 178.51 52494.41 88888.00 2016-03-19 01:38:06.410 079 11807.04 178.54 52494.43 88888.00 2016-03-19 01:38:06.910 079 11806.98 178.54 52494.43 88888.00 2016-03-19 01:38:07.410 079 11807.01 178.54 52494.45 88888.00 2016-03-19 01:38:07.910 079 11807.05 178.52 52494.47 88888.00 2016-03-19 01:38:08.410 079 11807.03 178.52 52494.47 88888.00 2016-03-19 01:38:08.910 079 11807.01 178.53 52494.47 88888.00 2016-03-19 01:38:09.410 079 11806.95 178.54 52494.47 88888.00 2016-03-19 01:38:09.910 079 11806.95 178.53 52494.45 88888.00 2016-03-19 01:38:10.410 079 11806.96 178.55 52494.45 88888.00 2016-03-19 01:38:10.910 079 11807.00 178.56 52494.43 88888.00 2016-03-19 01:38:11.410 079 11807.01 178.57 52494.46 88888.00 2016-03-19 01:38:11.910 079 11806.98 178.57 52494.45 88888.00 2016-03-19 01:38:12.410 079 11806.96 178.56 52494.48 88888.00 2016-03-19 01:38:12.910 079 11806.98 178.50 52494.44 88888.00 2016-03-19 01:38:13.410 079 11806.98 178.51 52494.39 88888.00 2016-03-19 01:38:13.910 079 11806.98 178.52 52494.39 88888.00 2016-03-19 01:38:14.410 079 11807.01 178.51 52494.42 88888.00 2016-03-19 01:38:14.910 079 11807.02 178.53 52494.43 88888.00 2016-03-19 01:38:15.410 079 11806.99 178.53 52494.47 88888.00 2016-03-19 01:38:15.910 079 11807.01 178.53 52494.45 88888.00 2016-03-19 01:38:16.410 079 11807.03 178.56 52494.47 88888.00 2016-03-19 01:38:16.910 079 11807.02 178.59 52494.48 88888.00 2016-03-19 01:38:17.410 079 11807.00 178.60 52494.48 88888.00 2016-03-19 01:38:17.910 079 11806.99 178.60 52494.48 88888.00 2016-03-19 01:38:18.410 079 11806.98 178.57 52494.46 88888.00 2016-03-19 01:38:18.910 079 11806.96 178.57 52494.46 88888.00 2016-03-19 01:38:19.410 079 11807.03 178.57 52494.47 88888.00 2016-03-19 01:38:19.910 079 11807.04 178.61 52494.45 88888.00 2016-03-19 01:38:20.410 079 11807.04 178.61 52494.43 88888.00 2016-03-19 01:38:20.910 079 11807.03 178.59 52494.42 88888.00 2016-03-19 01:38:21.410 079 11807.03 178.55 52494.42 88888.00 2016-03-19 01:38:21.910 079 11807.04 178.55 52494.44 88888.00 2016-03-19 01:38:22.410 079 11807.05 178.56 52494.47 88888.00 2016-03-19 01:38:22.910 079 11807.03 178.63 52494.47 88888.00 2016-03-19 01:38:23.410 079 11807.03 178.69 52494.43 88888.00 2016-03-19 01:38:23.910 079 11807.03 178.65 52494.42 88888.00 2016-03-19 01:38:24.410 079 11807.05 178.66 52494.42 88888.00 2016-03-19 01:38:24.910 079 11807.02 178.67 52494.39 88888.00 2016-03-19 01:38:25.410 079 11807.00 178.66 52494.42 88888.00 2016-03-19 01:38:25.910 079 11807.00 178.70 52494.38 88888.00 2016-03-19 01:38:26.410 079 11807.04 178.70 52494.42 88888.00 2016-03-19 01:38:26.910 079 11807.00 178.69 52494.43 88888.00 2016-03-19 01:38:27.410 079 11806.95 178.67 52494.42 88888.00 2016-03-19 01:38:27.910 079 11806.95 178.69 52494.41 88888.00 2016-03-19 01:38:28.410 079 11806.99 178.69 52494.37 88888.00 2016-03-19 01:38:28.910 079 11807.00 178.67 52494.39 88888.00 2016-03-19 01:38:29.410 079 11806.98 178.65 52494.39 88888.00 2016-03-19 01:38:29.910 079 11806.92 178.69 52494.37 88888.00 2016-03-19 01:38:30.410 079 11806.91 178.71 52494.41 88888.00 2016-03-19 01:38:30.910 079 11806.91 178.71 52494.41 88888.00 2016-03-19 01:38:31.410 079 11806.86 178.76 52494.43 88888.00 2016-03-19 01:38:31.910 079 11806.88 178.72 52494.47 88888.00 2016-03-19 01:38:32.410 079 11806.91 178.70 52494.47 88888.00 2016-03-19 01:38:32.910 079 11806.91 178.71 52494.48 88888.00 2016-03-19 01:38:33.410 079 11806.88 178.72 52494.54 88888.00 2016-03-19 01:38:33.910 079 11806.87 178.76 52494.55 88888.00 2016-03-19 01:38:34.410 079 11806.83 178.75 52494.48 88888.00 2016-03-19 01:38:34.910 079 11806.82 178.71 52494.46 88888.00 2016-03-19 01:38:35.410 079 11806.83 178.71 52494.44 88888.00 2016-03-19 01:38:35.910 079 11806.86 178.75 52494.45 88888.00 2016-03-19 01:38:36.410 079 11806.86 178.76 52494.44 88888.00 2016-03-19 01:38:36.910 079 11806.85 178.76 52494.41 88888.00 2016-03-19 01:38:37.410 079 11806.84 178.72 52494.43 88888.00 2016-03-19 01:38:37.910 079 11806.83 178.70 52494.42 88888.00 2016-03-19 01:38:38.410 079 11806.78 178.69 52494.34 88888.00 2016-03-19 01:38:38.910 079 11806.75 178.70 52494.35 88888.00 2016-03-19 01:38:39.410 079 11806.77 178.70 52494.38 88888.00 2016-03-19 01:38:39.910 079 11806.81 178.72 52494.36 88888.00 2016-03-19 01:38:40.410 079 11806.81 178.73 52494.37 88888.00 2016-03-19 01:38:40.910 079 11806.83 178.72 52494.41 88888.00 2016-03-19 01:38:41.410 079 11806.82 178.76 52494.45 88888.00 2016-03-19 01:38:41.910 079 11806.82 178.75 52494.45 88888.00 2016-03-19 01:38:42.410 079 11806.83 178.74 52494.39 88888.00 2016-03-19 01:38:42.910 079 11806.79 178.75 52494.43 88888.00 2016-03-19 01:38:43.410 079 11806.79 178.79 52494.44 88888.00 2016-03-19 01:38:43.910 079 11806.81 178.79 52494.43 88888.00 2016-03-19 01:38:44.410 079 11806.79 178.84 52494.42 88888.00 2016-03-19 01:38:44.910 079 11806.79 178.84 52494.41 88888.00 2016-03-19 01:38:45.410 079 11806.78 178.79 52494.41 88888.00 2016-03-19 01:38:45.910 079 11806.79 178.79 52494.42 88888.00 2016-03-19 01:38:46.410 079 11806.77 178.79 52494.45 88888.00 2016-03-19 01:38:46.910 079 11806.75 178.78 52494.44 88888.00 2016-03-19 01:38:47.410 079 11806.75 178.79 52494.42 88888.00 2016-03-19 01:38:47.910 079 11806.77 178.78 52494.42 88888.00 2016-03-19 01:38:48.410 079 11806.77 178.80 52494.45 88888.00 2016-03-19 01:38:48.910 079 11806.81 178.79 52494.45 88888.00 2016-03-19 01:38:49.410 079 11806.78 178.79 52494.44 88888.00 2016-03-19 01:38:49.910 079 11806.82 178.81 52494.45 88888.00 2016-03-19 01:38:50.410 079 11806.82 178.82 52494.41 88888.00 2016-03-19 01:38:50.910 079 11806.83 178.82 52494.36 88888.00 2016-03-19 01:38:51.410 079 11806.85 178.83 52494.36 88888.00 2016-03-19 01:38:51.910 079 11806.86 178.84 52494.39 88888.00 2016-03-19 01:38:52.410 079 11806.86 178.82 52494.42 88888.00 2016-03-19 01:38:52.910 079 11806.87 178.86 52494.41 88888.00 2016-03-19 01:38:53.410 079 11806.90 178.89 52494.39 88888.00 2016-03-19 01:38:53.910 079 11806.92 178.86 52494.38 88888.00 2016-03-19 01:38:54.410 079 11806.94 178.82 52494.41 88888.00 2016-03-19 01:38:54.910 079 11806.95 178.80 52494.44 88888.00 2016-03-19 01:38:55.410 079 11806.95 178.80 52494.41 88888.00 2016-03-19 01:38:55.910 079 11806.93 178.83 52494.41 88888.00 2016-03-19 01:38:56.410 079 11806.86 178.83 52494.41 88888.00 2016-03-19 01:38:56.910 079 11806.85 178.82 52494.42 88888.00 2016-03-19 01:38:57.410 079 11806.83 178.81 52494.44 88888.00 2016-03-19 01:38:57.910 079 11806.85 178.80 52494.43 88888.00 2016-03-19 01:38:58.410 079 11806.87 178.80 52494.38 88888.00 2016-03-19 01:38:58.910 079 11806.90 178.80 52494.38 88888.00 2016-03-19 01:38:59.410 079 11806.86 178.82 52494.36 88888.00 2016-03-19 01:38:59.910 079 11806.84 178.86 52494.39 88888.00 2016-03-19 01:39:00.410 079 11806.84 178.85 52494.41 88888.00 2016-03-19 01:39:00.910 079 11806.81 178.85 52494.41 88888.00 2016-03-19 01:39:01.410 079 11806.84 178.80 52494.42 88888.00 2016-03-19 01:39:01.910 079 11806.88 178.79 52494.42 88888.00 2016-03-19 01:39:02.410 079 11806.87 178.82 52494.42 88888.00 2016-03-19 01:39:02.910 079 11806.81 178.83 52494.39 88888.00 2016-03-19 01:39:03.410 079 11806.81 178.82 52494.35 88888.00 2016-03-19 01:39:03.910 079 11806.83 178.81 52494.33 88888.00 2016-03-19 01:39:04.410 079 11806.85 178.80 52494.34 88888.00 2016-03-19 01:39:04.910 079 11806.86 178.79 52494.36 88888.00 2016-03-19 01:39:05.410 079 11806.82 178.78 52494.36 88888.00 2016-03-19 01:39:05.910 079 11806.79 178.79 52494.36 88888.00 2016-03-19 01:39:06.410 079 11806.83 178.81 52494.36 88888.00 2016-03-19 01:39:06.910 079 11806.83 178.79 52494.38 88888.00 2016-03-19 01:39:07.410 079 11806.82 178.80 52494.37 88888.00 2016-03-19 01:39:07.910 079 11806.83 178.81 52494.37 88888.00 2016-03-19 01:39:08.410 079 11806.83 178.81 52494.36 88888.00 2016-03-19 01:39:08.910 079 11806.79 178.79 52494.35 88888.00 2016-03-19 01:39:09.410 079 11806.76 178.74 52494.38 88888.00 2016-03-19 01:39:09.910 079 11806.77 178.71 52494.42 88888.00 2016-03-19 01:39:10.410 079 11806.79 178.70 52494.44 88888.00 2016-03-19 01:39:10.910 079 11806.83 178.72 52494.42 88888.00 2016-03-19 01:39:11.410 079 11806.83 178.74 52494.41 88888.00 2016-03-19 01:39:11.910 079 11806.82 178.78 52494.37 88888.00 2016-03-19 01:39:12.410 079 11806.78 178.81 52494.42 88888.00 2016-03-19 01:39:12.910 079 11806.79 178.81 52494.43 88888.00 2016-03-19 01:39:13.410 079 11806.86 178.82 52494.41 88888.00 2016-03-19 01:39:13.910 079 11806.88 178.80 52494.37 88888.00 2016-03-19 01:39:14.410 079 11806.83 178.79 52494.33 88888.00 2016-03-19 01:39:14.910 079 11806.82 178.80 52494.30 88888.00 2016-03-19 01:39:15.410 079 11806.82 178.81 52494.32 88888.00 2016-03-19 01:39:15.910 079 11806.84 178.83 52494.36 88888.00 2016-03-19 01:39:16.410 079 11806.86 178.81 52494.38 88888.00 2016-03-19 01:39:16.910 079 11806.83 178.80 52494.36 88888.00 2016-03-19 01:39:17.410 079 11806.84 178.81 52494.37 88888.00 2016-03-19 01:39:17.910 079 11806.88 178.86 52494.33 88888.00 2016-03-19 01:39:18.410 079 11806.88 178.90 52494.30 88888.00 2016-03-19 01:39:18.910 079 11806.86 178.93 52494.33 88888.00 2016-03-19 01:39:19.410 079 11806.84 178.95 52494.34 88888.00 2016-03-19 01:39:19.910 079 11806.82 178.96 52494.35 88888.00 2016-03-19 01:39:20.410 079 11806.81 178.99 52494.33 88888.00 2016-03-19 01:39:20.910 079 11806.84 178.94 52494.34 88888.00 2016-03-19 01:39:21.410 079 11806.86 178.91 52494.33 88888.00 2016-03-19 01:39:21.910 079 11806.84 178.93 52494.32 88888.00 2016-03-19 01:39:22.410 079 11806.77 178.91 52494.28 88888.00 2016-03-19 01:39:22.910 079 11806.77 178.92 52494.28 88888.00 2016-03-19 01:39:23.410 079 11806.78 178.92 52494.33 88888.00 2016-03-19 01:39:23.910 079 11806.81 178.93 52494.32 88888.00 2016-03-19 01:39:24.410 079 11806.82 178.93 52494.28 88888.00 2016-03-19 01:39:24.910 079 11806.82 178.93 52494.30 88888.00 2016-03-19 01:39:25.410 079 11806.81 178.95 52494.36 88888.00 2016-03-19 01:39:25.910 079 11806.79 179.00 52494.43 88888.00 2016-03-19 01:39:26.410 079 11806.75 178.99 52494.41 88888.00 2016-03-19 01:39:26.910 079 11806.74 178.96 52494.37 88888.00 2016-03-19 01:39:27.410 079 11806.74 178.92 52494.39 88888.00 2016-03-19 01:39:27.910 079 11806.75 178.91 52494.41 88888.00 2016-03-19 01:39:28.410 079 11806.77 178.93 52494.38 88888.00 2016-03-19 01:39:28.910 079 11806.82 178.93 52494.38 88888.00 2016-03-19 01:39:29.410 079 11806.83 178.93 52494.36 88888.00 2016-03-19 01:39:29.910 079 11806.83 178.95 52494.41 88888.00 2016-03-19 01:39:30.410 079 11806.83 178.95 52494.42 88888.00 2016-03-19 01:39:30.910 079 11806.85 178.94 52494.44 88888.00 2016-03-19 01:39:31.410 079 11806.86 178.96 52494.44 88888.00 2016-03-19 01:39:31.910 079 11806.85 178.96 52494.46 88888.00 2016-03-19 01:39:32.410 079 11806.84 178.94 52494.44 88888.00 2016-03-19 01:39:32.910 079 11806.83 178.96 52494.44 88888.00 2016-03-19 01:39:33.410 079 11806.85 178.98 52494.43 88888.00 2016-03-19 01:39:33.910 079 11806.91 179.01 52494.42 88888.00 2016-03-19 01:39:34.410 079 11806.88 178.98 52494.39 88888.00 2016-03-19 01:39:34.910 079 11806.86 179.00 52494.42 88888.00 2016-03-19 01:39:35.410 079 11806.88 178.98 52494.41 88888.00 2016-03-19 01:39:35.910 079 11806.93 178.98 52494.41 88888.00 2016-03-19 01:39:36.410 079 11806.95 179.00 52494.45 88888.00 2016-03-19 01:39:36.910 079 11806.93 179.00 52494.45 88888.00 2016-03-19 01:39:37.410 079 11806.90 178.98 52494.42 88888.00 2016-03-19 01:39:37.910 079 11806.92 178.98 52494.43 88888.00 2016-03-19 01:39:38.410 079 11806.92 179.04 52494.43 88888.00 2016-03-19 01:39:38.910 079 11806.95 179.07 52494.43 88888.00 2016-03-19 01:39:39.410 079 11807.01 179.05 52494.41 88888.00 2016-03-19 01:39:39.910 079 11807.04 179.08 52494.38 88888.00 2016-03-19 01:39:40.410 079 11807.03 179.05 52494.41 88888.00 2016-03-19 01:39:40.910 079 11807.05 179.03 52494.41 88888.00 2016-03-19 01:39:41.410 079 11807.07 179.03 52494.41 88888.00 2016-03-19 01:39:41.910 079 11807.10 179.05 52494.41 88888.00 2016-03-19 01:39:42.410 079 11807.11 179.10 52494.37 88888.00 2016-03-19 01:39:42.910 079 11807.10 179.11 52494.38 88888.00 2016-03-19 01:39:43.410 079 11807.11 179.07 52494.37 88888.00 2016-03-19 01:39:43.910 079 11807.11 179.09 52494.36 88888.00 2016-03-19 01:39:44.410 079 11807.09 179.12 52494.36 88888.00 2016-03-19 01:39:44.910 079 11807.07 179.11 52494.36 88888.00 2016-03-19 01:39:45.410 079 11807.02 179.12 52494.38 88888.00 2016-03-19 01:39:45.910 079 11807.04 179.15 52494.42 88888.00 2016-03-19 01:39:46.410 079 11807.04 179.15 52494.42 88888.00 2016-03-19 01:39:46.910 079 11807.05 179.10 52494.44 88888.00 2016-03-19 01:39:47.410 079 11807.05 179.11 52494.47 88888.00 2016-03-19 01:39:47.910 079 11807.02 179.14 52494.48 88888.00 2016-03-19 01:39:48.410 079 11806.98 179.17 52494.45 88888.00 2016-03-19 01:39:48.910 079 11806.95 179.19 52494.39 88888.00 2016-03-19 01:39:49.410 079 11806.94 179.23 52494.37 88888.00 2016-03-19 01:39:49.910 079 11806.93 179.25 52494.42 88888.00 2016-03-19 01:39:50.410 079 11806.92 179.22 52494.45 88888.00 2016-03-19 01:39:50.910 079 11806.93 179.21 52494.47 88888.00 2016-03-19 01:39:51.410 079 11806.95 179.21 52494.47 88888.00 2016-03-19 01:39:51.910 079 11806.98 179.21 52494.50 88888.00 2016-03-19 01:39:52.410 079 11806.96 179.23 52494.48 88888.00 2016-03-19 01:39:52.910 079 11806.96 179.20 52494.46 88888.00 2016-03-19 01:39:53.410 079 11806.95 179.20 52494.45 88888.00 2016-03-19 01:39:53.910 079 11806.95 179.21 52494.46 88888.00 2016-03-19 01:39:54.410 079 11806.93 179.21 52494.48 88888.00 2016-03-19 01:39:54.910 079 11806.93 179.21 52494.46 88888.00 2016-03-19 01:39:55.410 079 11806.99 179.22 52494.44 88888.00 2016-03-19 01:39:55.910 079 11807.00 179.24 52494.44 88888.00 2016-03-19 01:39:56.410 079 11807.03 179.27 52494.47 88888.00 2016-03-19 01:39:56.910 079 11807.01 179.25 52494.46 88888.00 2016-03-19 01:39:57.410 079 11807.03 179.24 52494.44 88888.00 2016-03-19 01:39:57.910 079 11807.04 179.25 52494.45 88888.00 2016-03-19 01:39:58.410 079 11807.07 179.25 52494.46 88888.00 2016-03-19 01:39:58.910 079 11807.04 179.28 52494.48 88888.00 2016-03-19 01:39:59.410 079 11807.04 179.29 52494.46 88888.00 2016-03-19 01:39:59.910 079 11807.00 179.24 52494.45 88888.00 2016-03-19 01:40:00.410 079 11807.04 179.23 52494.47 88888.00 2016-03-19 01:40:00.910 079 11807.01 179.27 52494.46 88888.00 2016-03-19 01:40:01.410 079 11807.00 179.28 52494.45 88888.00 2016-03-19 01:40:01.910 079 11807.01 179.29 52494.43 88888.00 2016-03-19 01:40:02.410 079 11806.96 179.29 52494.43 88888.00 2016-03-19 01:40:02.910 079 11806.99 179.27 52494.42 88888.00 2016-03-19 01:40:03.410 079 11807.00 179.22 52494.45 88888.00 2016-03-19 01:40:03.910 079 11807.00 179.23 52494.44 88888.00 2016-03-19 01:40:04.410 079 11807.01 179.24 52494.43 88888.00 2016-03-19 01:40:04.910 079 11806.99 179.25 52494.44 88888.00 2016-03-19 01:40:05.410 079 11807.01 179.27 52494.47 88888.00 2016-03-19 01:40:05.910 079 11807.02 179.27 52494.47 88888.00 2016-03-19 01:40:06.410 079 11807.02 179.25 52494.46 88888.00 2016-03-19 01:40:06.910 079 11807.00 179.28 52494.47 88888.00 2016-03-19 01:40:07.410 079 11807.00 179.29 52494.47 88888.00 2016-03-19 01:40:07.910 079 11807.00 179.28 52494.47 88888.00 2016-03-19 01:40:08.410 079 11806.98 179.32 52494.46 88888.00 2016-03-19 01:40:08.910 079 11806.96 179.36 52494.42 88888.00 2016-03-19 01:40:09.410 079 11806.99 179.37 52494.46 88888.00 2016-03-19 01:40:09.910 079 11806.96 179.36 52494.50 88888.00 2016-03-19 01:40:10.410 079 11806.94 179.36 52494.51 88888.00 2016-03-19 01:40:10.910 079 11806.95 179.33 52494.50 88888.00 2016-03-19 01:40:11.410 079 11806.88 179.28 52494.48 88888.00 2016-03-19 01:40:11.910 079 11806.90 179.28 52494.47 88888.00 2016-03-19 01:40:12.410 079 11806.91 179.30 52494.44 88888.00 2016-03-19 01:40:12.910 079 11806.88 179.32 52494.42 88888.00 2016-03-19 01:40:13.410 079 11806.86 179.33 52494.46 88888.00 2016-03-19 01:40:13.910 079 11806.87 179.34 52494.45 88888.00 2016-03-19 01:40:14.410 079 11806.87 179.34 52494.45 88888.00 2016-03-19 01:40:14.910 079 11806.85 179.33 52494.47 88888.00 2016-03-19 01:40:15.410 079 11806.83 179.34 52494.46 88888.00 2016-03-19 01:40:15.910 079 11806.85 179.37 52494.45 88888.00 2016-03-19 01:40:16.410 079 11806.86 179.38 52494.44 88888.00 2016-03-19 01:40:16.910 079 11806.86 179.41 52494.44 88888.00 2016-03-19 01:40:17.410 079 11806.87 179.38 52494.45 88888.00 2016-03-19 01:40:17.910 079 11806.87 179.36 52494.42 88888.00 2016-03-19 01:40:18.410 079 11806.86 179.34 52494.37 88888.00 2016-03-19 01:40:18.910 079 11806.82 179.31 52494.42 88888.00 2016-03-19 01:40:19.410 079 11806.83 179.33 52494.45 88888.00 2016-03-19 01:40:19.910 079 11806.87 179.33 52494.43 88888.00 2016-03-19 01:40:20.410 079 11806.87 179.33 52494.44 88888.00 2016-03-19 01:40:20.910 079 11806.83 179.34 52494.45 88888.00 2016-03-19 01:40:21.410 079 11806.84 179.31 52494.44 88888.00 2016-03-19 01:40:21.910 079 11806.84 179.31 52494.44 88888.00 2016-03-19 01:40:22.410 079 11806.84 179.33 52494.44 88888.00 2016-03-19 01:40:22.910 079 11806.82 179.30 52494.46 88888.00 2016-03-19 01:40:23.410 079 11806.85 179.32 52494.46 88888.00 2016-03-19 01:40:23.910 079 11806.84 179.37 52494.48 88888.00 2016-03-19 01:40:24.410 079 11806.82 179.37 52494.46 88888.00 2016-03-19 01:40:24.910 079 11806.85 179.36 52494.45 88888.00 2016-03-19 01:40:25.410 079 11806.83 179.34 52494.45 88888.00 2016-03-19 01:40:25.910 079 11806.82 179.39 52494.44 88888.00 2016-03-19 01:40:26.410 079 11806.82 179.40 52494.44 88888.00 2016-03-19 01:40:26.910 079 11806.86 179.40 52494.45 88888.00 2016-03-19 01:40:27.410 079 11806.87 179.43 52494.41 88888.00 2016-03-19 01:40:27.910 079 11806.88 179.44 52494.37 88888.00 2016-03-19 01:40:28.410 079 11806.85 179.47 52494.39 88888.00 2016-03-19 01:40:28.910 079 11806.85 179.48 52494.41 88888.00 2016-03-19 01:40:29.410 079 11806.88 179.43 52494.41 88888.00 2016-03-19 01:40:29.910 079 11806.86 179.43 52494.44 88888.00 2016-03-19 01:40:30.411 079 11806.85 179.46 52494.44 88888.00 2016-03-19 01:40:30.911 079 11806.85 179.47 52494.44 88888.00 2016-03-19 01:40:31.411 079 11806.85 179.46 52494.43 88888.00 2016-03-19 01:40:31.911 079 11806.85 179.49 52494.45 88888.00 2016-03-19 01:40:32.411 079 11806.84 179.52 52494.47 88888.00 2016-03-19 01:40:32.911 079 11806.81 179.51 52494.46 88888.00 2016-03-19 01:40:33.411 079 11806.77 179.52 52494.39 88888.00 2016-03-19 01:40:33.911 079 11806.76 179.52 52494.42 88888.00 2016-03-19 01:40:34.411 079 11806.76 179.51 52494.44 88888.00 2016-03-19 01:40:34.911 079 11806.82 179.47 52494.44 88888.00 2016-03-19 01:40:35.411 079 11806.79 179.50 52494.47 88888.00 2016-03-19 01:40:35.911 079 11806.77 179.51 52494.52 88888.00 2016-03-19 01:40:36.411 079 11806.76 179.51 52494.51 88888.00 2016-03-19 01:40:36.911 079 11806.74 179.51 52494.47 88888.00 2016-03-19 01:40:37.411 079 11806.69 179.54 52494.46 88888.00 2016-03-19 01:40:37.911 079 11806.69 179.58 52494.46 88888.00 2016-03-19 01:40:38.411 079 11806.73 179.58 52494.51 88888.00 2016-03-19 01:40:38.911 079 11806.73 179.57 52494.48 88888.00 2016-03-19 01:40:39.411 079 11806.72 179.59 52494.43 88888.00 2016-03-19 01:40:39.911 079 11806.69 179.62 52494.43 88888.00 2016-03-19 01:40:40.411 079 11806.68 179.60 52494.45 88888.00 2016-03-19 01:40:40.911 079 11806.68 179.61 52494.44 88888.00 2016-03-19 01:40:41.411 079 11806.66 179.59 52494.44 88888.00 2016-03-19 01:40:41.911 079 11806.66 179.56 52494.47 88888.00 2016-03-19 01:40:42.411 079 11806.65 179.59 52494.50 88888.00 2016-03-19 01:40:42.911 079 11806.65 179.63 52494.48 88888.00 2016-03-19 01:40:43.411 079 11806.65 179.62 52494.44 88888.00 2016-03-19 01:40:43.911 079 11806.59 179.58 52494.44 88888.00 2016-03-19 01:40:44.411 079 11806.61 179.56 52494.44 88888.00 2016-03-19 01:40:44.911 079 11806.68 179.53 52494.43 88888.00 2016-03-19 01:40:45.411 079 11806.67 179.53 52494.47 88888.00 2016-03-19 01:40:45.911 079 11806.63 179.56 52494.46 88888.00 2016-03-19 01:40:46.411 079 11806.64 179.53 52494.46 88888.00 2016-03-19 01:40:46.911 079 11806.63 179.56 52494.47 88888.00 2016-03-19 01:40:47.411 079 11806.60 179.54 52494.46 88888.00 2016-03-19 01:40:47.911 079 11806.60 179.57 52494.46 88888.00 2016-03-19 01:40:48.411 079 11806.58 179.61 52494.50 88888.00 2016-03-19 01:40:48.911 079 11806.59 179.65 52494.47 88888.00 2016-03-19 01:40:49.411 079 11806.64 179.66 52494.46 88888.00 2016-03-19 01:40:49.911 079 11806.67 179.65 52494.43 88888.00 2016-03-19 01:40:50.411 079 11806.68 179.62 52494.44 88888.00 2016-03-19 01:40:50.911 079 11806.66 179.66 52494.43 88888.00 2016-03-19 01:40:51.411 079 11806.68 179.67 52494.42 88888.00 2016-03-19 01:40:51.911 079 11806.72 179.70 52494.41 88888.00 2016-03-19 01:40:52.411 079 11806.70 179.68 52494.38 88888.00 2016-03-19 01:40:52.911 079 11806.70 179.67 52494.39 88888.00 2016-03-19 01:40:53.411 079 11806.70 179.67 52494.41 88888.00 2016-03-19 01:40:53.911 079 11806.70 179.67 52494.42 88888.00 2016-03-19 01:40:54.411 079 11806.74 179.68 52494.42 88888.00 2016-03-19 01:40:54.911 079 11806.73 179.67 52494.42 88888.00 2016-03-19 01:40:55.411 079 11806.73 179.67 52494.39 88888.00 2016-03-19 01:40:55.911 079 11806.77 179.70 52494.41 88888.00 2016-03-19 01:40:56.411 079 11806.78 179.70 52494.43 88888.00 2016-03-19 01:40:56.911 079 11806.78 179.72 52494.46 88888.00 2016-03-19 01:40:57.411 079 11806.77 179.77 52494.50 88888.00 2016-03-19 01:40:57.911 079 11806.77 179.78 52494.46 88888.00 2016-03-19 01:40:58.411 079 11806.76 179.78 52494.44 88888.00 2016-03-19 01:40:58.911 079 11806.76 179.83 52494.45 88888.00 2016-03-19 01:40:59.411 079 11806.73 179.85 52494.47 88888.00 2016-03-19 01:40:59.911 079 11806.72 179.82 52494.51 88888.00 2016-03-19 01:41:00.411 079 11806.75 179.79 52494.47 88888.00 2016-03-19 01:41:00.911 079 11806.75 179.77 52494.43 88888.00 2016-03-19 01:41:01.411 079 11806.76 179.77 52494.46 88888.00 2016-03-19 01:41:01.911 079 11806.75 179.77 52494.43 88888.00 2016-03-19 01:41:02.411 079 11806.72 179.79 52494.42 88888.00 2016-03-19 01:41:02.911 079 11806.75 179.79 52494.38 88888.00 2016-03-19 01:41:03.411 079 11806.69 179.80 52494.41 88888.00 2016-03-19 01:41:03.911 079 11806.67 179.82 52494.42 88888.00 2016-03-19 01:41:04.411 079 11806.66 179.82 52494.43 88888.00 2016-03-19 01:41:04.911 079 11806.68 179.85 52494.44 88888.00 2016-03-19 01:41:05.411 079 11806.74 179.86 52494.45 88888.00 2016-03-19 01:41:05.911 079 11806.74 179.86 52494.42 88888.00 2016-03-19 01:41:06.411 079 11806.72 179.87 52494.41 88888.00 2016-03-19 01:41:06.911 079 11806.70 179.88 52494.43 88888.00 2016-03-19 01:41:07.411 079 11806.73 179.86 52494.41 88888.00 2016-03-19 01:41:07.911 079 11806.74 179.83 52494.42 88888.00 2016-03-19 01:41:08.411 079 11806.73 179.81 52494.38 88888.00 2016-03-19 01:41:08.911 079 11806.76 179.87 52494.36 88888.00 2016-03-19 01:41:09.411 079 11806.76 179.89 52494.36 88888.00 2016-03-19 01:41:09.911 079 11806.72 179.85 52494.41 88888.00 2016-03-19 01:41:10.411 079 11806.72 179.82 52494.44 88888.00 2016-03-19 01:41:10.911 079 11806.73 179.82 52494.46 88888.00 2016-03-19 01:41:11.411 079 11806.75 179.82 52494.42 88888.00 2016-03-19 01:41:11.911 079 11806.75 179.86 52494.41 88888.00 2016-03-19 01:41:12.411 079 11806.76 179.88 52494.44 88888.00 2016-03-19 01:41:12.911 079 11806.76 179.88 52494.45 88888.00 2016-03-19 01:41:13.411 079 11806.75 179.88 52494.43 88888.00 2016-03-19 01:41:13.911 079 11806.73 179.92 52494.43 88888.00 2016-03-19 01:41:14.411 079 11806.72 179.95 52494.43 88888.00 2016-03-19 01:41:14.911 079 11806.76 179.96 52494.41 88888.00 2016-03-19 01:41:15.411 079 11806.81 179.97 52494.39 88888.00 2016-03-19 01:41:15.911 079 11806.79 179.96 52494.35 88888.00 2016-03-19 01:41:16.411 079 11806.78 179.97 52494.39 88888.00 2016-03-19 01:41:16.911 079 11806.79 179.98 52494.39 88888.00 2016-03-19 01:41:17.411 079 11806.78 179.98 52494.36 88888.00 2016-03-19 01:41:17.911 079 11806.79 179.99 52494.35 88888.00 2016-03-19 01:41:18.411 079 11806.78 180.00 52494.35 88888.00 2016-03-19 01:41:18.911 079 11806.75 180.00 52494.36 88888.00 2016-03-19 01:41:19.411 079 11806.77 180.01 52494.38 88888.00 2016-03-19 01:41:19.911 079 11806.78 180.04 52494.36 88888.00 2016-03-19 01:41:20.411 079 11806.77 180.01 52494.34 88888.00 2016-03-19 01:41:20.911 079 11806.81 180.04 52494.35 88888.00 2016-03-19 01:41:21.411 079 11806.81 180.08 52494.36 88888.00 2016-03-19 01:41:21.911 079 11806.78 180.12 52494.32 88888.00 2016-03-19 01:41:22.411 079 11806.77 180.12 52494.30 88888.00 2016-03-19 01:41:22.911 079 11806.79 180.11 52494.32 88888.00 2016-03-19 01:41:23.411 079 11806.84 180.10 52494.32 88888.00 2016-03-19 01:41:23.911 079 11806.83 180.14 52494.30 88888.00 2016-03-19 01:41:24.411 079 11806.82 180.15 52494.32 88888.00 2016-03-19 01:41:24.911 079 11806.86 180.15 52494.29 88888.00 2016-03-19 01:41:25.411 079 11806.86 180.17 52494.32 88888.00 2016-03-19 01:41:25.911 079 11806.83 180.20 52494.32 88888.00 2016-03-19 01:41:26.411 079 11806.84 180.21 52494.33 88888.00 2016-03-19 01:41:26.911 079 11806.87 180.25 52494.32 88888.00 2016-03-19 01:41:27.411 079 11806.91 180.25 52494.34 88888.00 2016-03-19 01:41:27.911 079 11806.91 180.22 52494.41 88888.00 2016-03-19 01:41:28.411 079 11806.88 180.24 52494.38 88888.00 2016-03-19 01:41:28.911 079 11806.90 180.24 52494.34 88888.00 2016-03-19 01:41:29.411 079 11806.92 180.25 52494.34 88888.00 2016-03-19 01:41:29.911 079 11806.92 180.25 52494.34 88888.00 2016-03-19 01:41:30.411 079 11806.86 180.33 52494.37 88888.00 2016-03-19 01:41:30.911 079 11806.86 180.34 52494.36 88888.00 2016-03-19 01:41:31.411 079 11806.91 180.31 52494.37 88888.00 2016-03-19 01:41:31.911 079 11806.95 180.31 52494.35 88888.00 2016-03-19 01:41:32.411 079 11806.96 180.33 52494.34 88888.00 2016-03-19 01:41:32.911 079 11806.91 180.34 52494.34 88888.00 2016-03-19 01:41:33.411 079 11806.91 180.34 52494.32 88888.00 2016-03-19 01:41:33.911 079 11806.92 180.36 52494.30 88888.00 2016-03-19 01:41:34.411 079 11806.92 180.36 52494.30 88888.00 2016-03-19 01:41:34.911 079 11806.92 180.36 52494.32 88888.00 2016-03-19 01:41:35.411 079 11806.88 180.36 52494.32 88888.00 2016-03-19 01:41:35.911 079 11806.85 180.37 52494.36 88888.00 2016-03-19 01:41:36.411 079 11806.88 180.35 52494.35 88888.00 2016-03-19 01:41:36.911 079 11806.88 180.35 52494.34 88888.00 2016-03-19 01:41:37.411 079 11806.87 180.35 52494.29 88888.00 2016-03-19 01:41:37.911 079 11806.91 180.35 52494.28 88888.00 2016-03-19 01:41:38.411 079 11806.95 180.35 52494.30 88888.00 2016-03-19 01:41:38.911 079 11806.98 180.39 52494.33 88888.00 2016-03-19 01:41:39.411 079 11806.95 180.37 52494.33 88888.00 2016-03-19 01:41:39.911 079 11806.91 180.35 52494.34 88888.00 2016-03-19 01:41:40.411 079 11806.94 180.38 52494.34 88888.00 2016-03-19 01:41:40.911 079 11806.93 180.39 52494.33 88888.00 2016-03-19 01:41:41.411 079 11806.94 180.38 52494.32 88888.00 2016-03-19 01:41:41.911 079 11806.93 180.39 52494.24 88888.00 2016-03-19 01:41:42.411 079 11806.90 180.40 52494.25 88888.00 2016-03-19 01:41:42.911 079 11806.92 180.43 52494.29 88888.00 2016-03-19 01:41:43.411 079 11806.95 180.45 52494.29 88888.00 2016-03-19 01:41:43.911 079 11806.95 180.46 52494.27 88888.00 2016-03-19 01:41:44.411 079 11806.94 180.49 52494.26 88888.00 2016-03-19 01:41:44.911 079 11806.98 180.54 52494.24 88888.00 2016-03-19 01:41:45.411 079 11806.98 180.55 52494.21 88888.00 2016-03-19 01:41:45.911 079 11806.99 180.55 52494.18 88888.00 2016-03-19 01:41:46.411 079 11807.01 180.54 52494.23 88888.00 2016-03-19 01:41:46.911 079 11807.02 180.56 52494.25 88888.00 2016-03-19 01:41:47.411 079 11807.02 180.56 52494.23 88888.00 2016-03-19 01:41:47.911 079 11806.99 180.56 52494.24 88888.00 2016-03-19 01:41:48.411 079 11806.98 180.58 52494.18 88888.00 2016-03-19 01:41:48.911 079 11806.98 180.58 52494.15 88888.00 2016-03-19 01:41:49.411 079 11806.95 180.58 52494.20 88888.00 2016-03-19 01:41:49.911 079 11806.98 180.60 52494.24 88888.00 2016-03-19 01:41:50.411 079 11806.98 180.63 52494.24 88888.00 2016-03-19 01:41:50.911 079 11806.95 180.63 52494.21 88888.00 2016-03-19 01:41:51.411 079 11806.93 180.60 52494.21 88888.00 2016-03-19 01:41:51.911 079 11806.91 180.59 52494.18 88888.00 2016-03-19 01:41:52.411 079 11806.96 180.63 52494.15 88888.00 2016-03-19 01:41:52.911 079 11807.01 180.63 52494.19 88888.00 2016-03-19 01:41:53.411 079 11806.98 180.67 52494.24 88888.00 2016-03-19 01:41:53.911 079 11806.99 180.69 52494.18 88888.00 2016-03-19 01:41:54.411 079 11806.98 180.67 52494.20 88888.00 2016-03-19 01:41:54.911 079 11806.96 180.65 52494.19 88888.00 2016-03-19 01:41:55.411 079 11806.96 180.64 52494.19 88888.00 2016-03-19 01:41:55.911 079 11806.95 180.66 52494.23 88888.00 2016-03-19 01:41:56.411 079 11806.96 180.66 52494.24 88888.00 2016-03-19 01:41:56.911 079 11807.00 180.69 52494.24 88888.00 2016-03-19 01:41:57.411 079 11806.98 180.68 52494.26 88888.00 2016-03-19 01:41:57.911 079 11806.94 180.69 52494.25 88888.00 2016-03-19 01:41:58.411 079 11807.00 180.68 52494.24 88888.00 2016-03-19 01:41:58.911 079 11806.98 180.68 52494.21 88888.00 2016-03-19 01:41:59.411 079 11806.98 180.68 52494.17 88888.00 2016-03-19 01:41:59.911 079 11807.01 180.74 52494.18 88888.00 2016-03-19 01:42:00.411 079 11806.99 180.74 52494.17 88888.00 2016-03-19 01:42:00.911 079 11806.96 180.73 52494.19 88888.00 2016-03-19 01:42:01.411 079 11806.95 180.75 52494.20 88888.00 2016-03-19 01:42:01.911 079 11806.95 180.73 52494.23 88888.00 2016-03-19 01:42:02.411 079 11806.91 180.77 52494.23 88888.00 2016-03-19 01:42:02.911 079 11806.93 180.79 52494.19 88888.00 2016-03-19 01:42:03.411 079 11806.95 180.78 52494.18 88888.00 2016-03-19 01:42:03.911 079 11806.95 180.82 52494.21 88888.00 2016-03-19 01:42:04.411 079 11806.94 180.80 52494.23 88888.00 2016-03-19 01:42:04.911 079 11806.99 180.80 52494.24 88888.00 2016-03-19 01:42:05.411 079 11806.95 180.84 52494.20 88888.00 2016-03-19 01:42:05.911 079 11806.96 180.84 52494.19 88888.00 2016-03-19 01:42:06.411 079 11806.99 180.78 52494.21 88888.00 2016-03-19 01:42:06.911 079 11807.02 180.79 52494.23 88888.00 2016-03-19 01:42:07.411 079 11807.01 180.85 52494.20 88888.00 2016-03-19 01:42:07.911 079 11806.96 180.85 52494.21 88888.00 2016-03-19 01:42:08.411 079 11806.98 180.84 52494.25 88888.00 2016-03-19 01:42:08.911 079 11807.01 180.85 52494.25 88888.00 2016-03-19 01:42:09.411 079 11806.99 180.88 52494.26 88888.00 2016-03-19 01:42:09.911 079 11807.01 180.92 52494.24 88888.00 2016-03-19 01:42:10.411 079 11807.03 180.92 52494.25 88888.00 2016-03-19 01:42:10.911 079 11807.05 180.92 52494.20 88888.00 2016-03-19 01:42:11.411 079 11807.05 180.95 52494.15 88888.00 2016-03-19 01:42:11.911 079 11807.11 180.98 52494.12 88888.00 2016-03-19 01:42:12.411 079 11807.11 181.02 52494.13 88888.00 2016-03-19 01:42:12.911 079 11807.09 180.98 52494.16 88888.00 2016-03-19 01:42:13.411 079 11807.04 180.96 52494.17 88888.00 2016-03-19 01:42:13.911 079 11807.02 180.99 52494.16 88888.00 2016-03-19 01:42:14.411 079 11807.00 181.03 52494.18 88888.00 2016-03-19 01:42:14.911 079 11807.02 181.03 52494.19 88888.00 2016-03-19 01:42:15.411 079 11807.05 181.04 52494.17 88888.00 2016-03-19 01:42:15.911 079 11807.07 181.04 52494.19 88888.00 2016-03-19 01:42:16.411 079 11807.11 181.06 52494.20 88888.00 2016-03-19 01:42:16.911 079 11807.10 181.03 52494.24 88888.00 2016-03-19 01:42:17.411 079 11807.08 181.07 52494.24 88888.00 2016-03-19 01:42:17.911 079 11807.08 181.11 52494.23 88888.00 2016-03-19 01:42:18.411 079 11807.08 181.09 52494.20 88888.00 2016-03-19 01:42:18.911 079 11807.10 181.09 52494.18 88888.00 2016-03-19 01:42:19.411 079 11807.11 181.11 52494.17 88888.00 2016-03-19 01:42:19.911 079 11807.14 181.14 52494.16 88888.00 2016-03-19 01:42:20.411 079 11807.19 181.14 52494.17 88888.00 2016-03-19 01:42:20.911 079 11807.17 181.13 52494.19 88888.00 2016-03-19 01:42:21.411 079 11807.16 181.16 52494.20 88888.00 2016-03-19 01:42:21.911 079 11807.16 181.15 52494.18 88888.00 2016-03-19 01:42:22.411 079 11807.16 181.13 52494.18 88888.00 2016-03-19 01:42:22.911 079 11807.11 181.15 52494.20 88888.00 2016-03-19 01:42:23.411 079 11807.16 181.14 52494.18 88888.00 2016-03-19 01:42:23.911 079 11807.18 181.14 52494.16 88888.00 2016-03-19 01:42:24.411 079 11807.16 181.16 52494.17 88888.00 2016-03-19 01:42:24.911 079 11807.14 181.20 52494.16 88888.00 2016-03-19 01:42:25.411 079 11807.14 181.21 52494.17 88888.00 2016-03-19 01:42:25.911 079 11807.13 181.24 52494.20 88888.00 2016-03-19 01:42:26.411 079 11807.08 181.24 52494.23 88888.00 2016-03-19 01:42:26.911 079 11807.05 181.20 52494.23 88888.00 2016-03-19 01:42:27.411 079 11807.08 181.18 52494.19 88888.00 2016-03-19 01:42:27.911 079 11807.09 181.21 52494.19 88888.00 2016-03-19 01:42:28.411 079 11807.09 181.20 52494.19 88888.00 2016-03-19 01:42:28.911 079 11807.09 181.18 52494.19 88888.00 2016-03-19 01:42:29.411 079 11807.12 181.20 52494.17 88888.00 2016-03-19 01:42:29.911 079 11807.18 181.22 52494.17 88888.00 2016-03-19 01:42:30.411 079 11807.19 181.24 52494.18 88888.00 2016-03-19 01:42:30.911 079 11807.17 181.28 52494.18 88888.00 2016-03-19 01:42:31.411 079 11807.20 181.27 52494.18 88888.00 2016-03-19 01:42:31.911 079 11807.19 181.26 52494.21 88888.00 2016-03-19 01:42:32.411 079 11807.20 181.32 52494.20 88888.00 2016-03-19 01:42:32.911 079 11807.19 181.31 52494.18 88888.00 2016-03-19 01:42:33.411 079 11807.20 181.32 52494.21 88888.00 2016-03-19 01:42:33.911 079 11807.19 181.32 52494.21 88888.00 2016-03-19 01:42:34.411 079 11807.20 181.32 52494.21 88888.00 2016-03-19 01:42:34.911 079 11807.25 181.35 52494.25 88888.00 2016-03-19 01:42:35.411 079 11807.27 181.38 52494.19 88888.00 2016-03-19 01:42:35.911 079 11807.27 181.38 52494.12 88888.00 2016-03-19 01:42:36.411 079 11807.27 181.37 52494.13 88888.00 2016-03-19 01:42:36.911 079 11807.27 181.38 52494.18 88888.00 2016-03-19 01:42:37.411 079 11807.26 181.42 52494.19 88888.00 2016-03-19 01:42:37.911 079 11807.27 181.46 52494.17 88888.00 2016-03-19 01:42:38.411 079 11807.23 181.46 52494.13 88888.00 2016-03-19 01:42:38.911 079 11807.27 181.48 52494.15 88888.00 2016-03-19 01:42:39.411 079 11807.29 181.45 52494.16 88888.00 2016-03-19 01:42:39.911 079 11807.30 181.46 52494.18 88888.00 2016-03-19 01:42:40.411 079 11807.29 181.46 52494.15 88888.00 2016-03-19 01:42:40.911 079 11807.23 181.47 52494.13 88888.00 2016-03-19 01:42:41.411 079 11807.27 181.47 52494.15 88888.00 2016-03-19 01:42:41.911 079 11807.29 181.47 52494.19 88888.00 2016-03-19 01:42:42.411 079 11807.27 181.52 52494.19 88888.00 2016-03-19 01:42:42.911 079 11807.28 181.52 52494.13 88888.00 2016-03-19 01:42:43.411 079 11807.30 181.51 52494.13 88888.00 2016-03-19 01:42:43.911 079 11807.30 181.48 52494.15 88888.00 2016-03-19 01:42:44.411 079 11807.29 181.51 52494.10 88888.00 2016-03-19 01:42:44.911 079 11807.31 181.55 52494.08 88888.00 2016-03-19 01:42:45.411 079 11807.34 181.57 52494.08 88888.00 2016-03-19 01:42:45.911 079 11807.40 181.57 52494.10 88888.00 2016-03-19 01:42:46.411 079 11807.38 181.55 52494.11 88888.00 2016-03-19 01:42:46.911 079 11807.39 181.52 52494.12 88888.00 2016-03-19 01:42:47.411 079 11807.40 181.56 52494.13 88888.00 2016-03-19 01:42:47.911 079 11807.42 181.57 52494.08 88888.00 2016-03-19 01:42:48.411 079 11807.42 181.56 52494.08 88888.00 2016-03-19 01:42:48.911 079 11807.43 181.57 52494.11 88888.00 2016-03-19 01:42:49.411 079 11807.42 181.59 52494.11 88888.00 2016-03-19 01:42:49.911 079 11807.44 181.62 52494.10 88888.00 2016-03-19 01:42:50.411 079 11807.46 181.62 52494.11 88888.00 2016-03-19 01:42:50.911 079 11807.46 181.59 52494.11 88888.00 2016-03-19 01:42:51.411 079 11807.44 181.59 52494.07 88888.00 2016-03-19 01:42:51.911 079 11807.46 181.60 52494.08 88888.00 2016-03-19 01:42:52.411 079 11807.45 181.63 52494.08 88888.00 2016-03-19 01:42:52.911 079 11807.44 181.64 52494.09 88888.00 2016-03-19 01:42:53.411 079 11807.46 181.66 52494.10 88888.00 2016-03-19 01:42:53.911 079 11807.49 181.70 52494.06 88888.00 2016-03-19 01:42:54.411 079 11807.51 181.71 52494.07 88888.00 2016-03-19 01:42:54.911 079 11807.53 181.70 52494.06 88888.00 2016-03-19 01:42:55.411 079 11807.56 181.71 52494.06 88888.00 2016-03-19 01:42:55.911 079 11807.55 181.75 52494.08 88888.00 2016-03-19 01:42:56.411 079 11807.55 181.77 52494.10 88888.00 2016-03-19 01:42:56.911 079 11807.57 181.77 52494.07 88888.00 2016-03-19 01:42:57.411 079 11807.60 181.75 52494.06 88888.00 2016-03-19 01:42:57.911 079 11807.63 181.73 52494.06 88888.00 2016-03-19 01:42:58.411 079 11807.62 181.72 52494.06 88888.00 2016-03-19 01:42:58.911 079 11807.62 181.74 52494.02 88888.00 2016-03-19 01:42:59.411 079 11807.63 181.74 52493.99 88888.00 2016-03-19 01:42:59.911 079 11807.65 181.73 52493.95 88888.00 2016-03-19 01:43:00.411 079 11807.69 181.71 52493.98 88888.00 2016-03-19 01:43:00.911 079 11807.69 181.72 52493.99 88888.00 2016-03-19 01:43:01.411 079 11807.70 181.73 52493.97 88888.00 2016-03-19 01:43:01.911 079 11807.71 181.73 52493.98 88888.00 2016-03-19 01:43:02.411 079 11807.71 181.72 52493.97 88888.00 2016-03-19 01:43:02.911 079 11807.74 181.71 52493.99 88888.00 2016-03-19 01:43:03.411 079 11807.73 181.70 52493.97 88888.00 2016-03-19 01:43:03.911 079 11807.71 181.72 52493.95 88888.00 2016-03-19 01:43:04.411 079 11807.75 181.73 52493.93 88888.00 2016-03-19 01:43:04.911 079 11807.75 181.74 52493.93 88888.00 2016-03-19 01:43:05.411 079 11807.71 181.75 52493.92 88888.00 2016-03-19 01:43:05.911 079 11807.72 181.77 52493.90 88888.00 2016-03-19 01:43:06.411 079 11807.75 181.74 52493.89 88888.00 2016-03-19 01:43:06.911 079 11807.74 181.76 52493.91 88888.00 2016-03-19 01:43:07.411 079 11807.79 181.83 52493.97 88888.00 2016-03-19 01:43:07.911 079 11807.80 181.83 52493.98 88888.00 2016-03-19 01:43:08.411 079 11807.84 181.82 52493.93 88888.00 2016-03-19 01:43:08.911 079 11807.84 181.82 52493.90 88888.00 2016-03-19 01:43:09.411 079 11807.84 181.83 52493.89 88888.00 2016-03-19 01:43:09.911 079 11807.80 181.81 52493.88 88888.00 2016-03-19 01:43:10.411 079 11807.78 181.79 52493.89 88888.00 2016-03-19 01:43:10.911 079 11807.79 181.75 52493.91 88888.00 2016-03-19 01:43:11.411 079 11807.79 181.74 52493.92 88888.00 2016-03-19 01:43:11.911 079 11807.81 181.77 52493.92 88888.00 2016-03-19 01:43:12.411 079 11807.80 181.77 52493.93 88888.00 2016-03-19 01:43:12.911 079 11807.86 181.77 52493.95 88888.00 2016-03-19 01:43:13.411 079 11807.92 181.81 52493.95 88888.00 2016-03-19 01:43:13.911 079 11807.90 181.81 52493.92 88888.00 2016-03-19 01:43:14.411 079 11807.86 181.81 52493.88 88888.00 2016-03-19 01:43:14.911 079 11807.87 181.83 52493.88 88888.00 2016-03-19 01:43:15.411 079 11807.91 181.88 52493.88 88888.00 2016-03-19 01:43:15.911 079 11807.91 181.89 52493.86 88888.00 2016-03-19 01:43:16.411 079 11807.88 181.88 52493.88 88888.00 2016-03-19 01:43:16.911 079 11807.91 181.86 52493.89 88888.00 2016-03-19 01:43:17.411 079 11807.95 181.88 52493.92 88888.00 2016-03-19 01:43:17.911 079 11807.97 181.88 52493.92 88888.00 2016-03-19 01:43:18.411 079 11807.96 181.90 52493.93 88888.00 2016-03-19 01:43:18.911 079 11807.99 181.98 52493.92 88888.00 2016-03-19 01:43:19.411 079 11808.05 182.01 52493.90 88888.00 2016-03-19 01:43:19.911 079 11808.04 182.00 52493.91 88888.00 2016-03-19 01:43:20.412 079 11808.06 182.00 52493.90 88888.00 2016-03-19 01:43:20.912 079 11808.05 182.00 52493.95 88888.00 2016-03-19 01:43:21.412 079 11808.05 182.00 52493.92 88888.00 2016-03-19 01:43:21.912 079 11808.06 182.03 52493.88 88888.00 2016-03-19 01:43:22.412 079 11808.06 182.02 52493.84 88888.00 2016-03-19 01:43:22.912 079 11808.04 182.00 52493.85 88888.00 2016-03-19 01:43:23.412 079 11808.08 182.00 52493.86 88888.00 2016-03-19 01:43:23.912 079 11808.13 182.00 52493.85 88888.00 2016-03-19 01:43:24.412 079 11808.15 181.98 52493.81 88888.00 2016-03-19 01:43:24.912 079 11808.21 182.01 52493.75 88888.00 2016-03-19 01:43:25.412 079 11808.23 182.06 52493.82 88888.00 2016-03-19 01:43:25.912 079 11808.23 182.03 52493.80 88888.00 2016-03-19 01:43:26.412 079 11808.28 182.02 52493.80 88888.00 2016-03-19 01:43:26.912 079 11808.31 182.00 52493.77 88888.00 2016-03-19 01:43:27.412 079 11808.30 182.01 52493.76 88888.00 2016-03-19 01:43:27.912 079 11808.25 182.01 52493.81 88888.00 2016-03-19 01:43:28.412 079 11808.24 182.00 52493.84 88888.00 2016-03-19 01:43:28.912 079 11808.25 182.00 52493.82 88888.00 2016-03-19 01:43:29.412 079 11808.23 182.00 52493.82 88888.00 2016-03-19 01:43:29.912 079 11808.21 182.00 52493.81 88888.00 2016-03-19 01:43:30.412 079 11808.25 182.01 52493.81 88888.00 2016-03-19 01:43:30.912 079 11808.26 182.00 52493.82 88888.00 2016-03-19 01:43:31.412 079 11808.26 182.00 52493.83 88888.00 2016-03-19 01:43:31.912 079 11808.25 182.01 52493.84 88888.00 2016-03-19 01:43:32.412 079 11808.26 182.01 52493.82 88888.00 2016-03-19 01:43:32.912 079 11808.26 182.03 52493.79 88888.00 2016-03-19 01:43:33.412 079 11808.30 182.02 52493.82 88888.00 2016-03-19 01:43:33.912 079 11808.25 182.01 52493.81 88888.00 2016-03-19 01:43:34.412 079 11808.27 181.98 52493.81 88888.00 2016-03-19 01:43:34.912 079 11808.31 181.98 52493.79 88888.00 2016-03-19 01:43:35.412 079 11808.35 181.95 52493.81 88888.00 2016-03-19 01:43:35.912 079 11808.36 181.98 52493.82 88888.00 2016-03-19 01:43:36.412 079 11808.35 181.99 52493.79 88888.00 2016-03-19 01:43:36.912 079 11808.36 181.98 52493.79 88888.00 2016-03-19 01:43:37.412 079 11808.40 182.01 52493.79 88888.00 2016-03-19 01:43:37.912 079 11808.37 182.01 52493.80 88888.00 2016-03-19 01:43:38.412 079 11808.40 181.99 52493.77 88888.00 2016-03-19 01:43:38.912 079 11808.47 181.99 52493.74 88888.00 2016-03-19 01:43:39.412 079 11808.48 181.99 52493.76 88888.00 2016-03-19 01:43:39.912 079 11808.45 182.00 52493.79 88888.00 2016-03-19 01:43:40.412 079 11808.48 182.01 52493.77 88888.00 2016-03-19 01:43:40.912 079 11808.52 182.03 52493.77 88888.00 2016-03-19 01:43:41.412 079 11808.52 182.05 52493.76 88888.00 2016-03-19 01:43:41.912 079 11808.52 182.05 52493.74 88888.00 2016-03-19 01:43:42.412 079 11808.56 182.03 52493.73 88888.00 2016-03-19 01:43:42.912 079 11808.58 182.03 52493.73 88888.00 2016-03-19 01:43:43.412 079 11808.58 182.08 52493.71 88888.00 2016-03-19 01:43:43.912 079 11808.60 182.06 52493.69 88888.00 2016-03-19 01:43:44.412 079 11808.59 182.09 52493.72 88888.00 2016-03-19 01:43:44.912 079 11808.65 182.06 52493.71 88888.00 2016-03-19 01:43:45.412 079 11808.65 182.03 52493.73 88888.00 2016-03-19 01:43:45.912 079 11808.65 182.05 52493.77 88888.00 2016-03-19 01:43:46.412 079 11808.62 182.09 52493.80 88888.00 2016-03-19 01:43:46.912 079 11808.62 182.11 52493.77 88888.00 2016-03-19 01:43:47.412 079 11808.62 182.08 52493.80 88888.00 2016-03-19 01:43:47.912 079 11808.60 182.08 52493.80 88888.00 2016-03-19 01:43:48.412 079 11808.61 182.09 52493.77 88888.00 2016-03-19 01:43:48.912 079 11808.65 182.12 52493.80 88888.00 2016-03-19 01:43:49.412 079 11808.68 182.11 52493.80 88888.00 2016-03-19 01:43:49.912 079 11808.69 182.09 52493.77 88888.00 2016-03-19 01:43:50.412 079 11808.66 182.06 52493.76 88888.00 2016-03-19 01:43:50.912 079 11808.61 182.14 52493.75 88888.00 2016-03-19 01:43:51.412 079 11808.59 182.14 52493.75 88888.00 2016-03-19 01:43:51.912 079 11808.60 182.12 52493.75 88888.00 2016-03-19 01:43:52.412 079 11808.60 182.09 52493.73 88888.00 2016-03-19 01:43:52.912 079 11808.62 182.10 52493.72 88888.00 2016-03-19 01:43:53.412 079 11808.63 182.11 52493.73 88888.00 2016-03-19 01:43:53.912 079 11808.66 182.11 52493.73 88888.00 2016-03-19 01:43:54.412 079 11808.68 182.11 52493.73 88888.00 2016-03-19 01:43:54.912 079 11808.71 182.10 52493.74 88888.00 2016-03-19 01:43:55.412 079 11808.74 182.12 52493.76 88888.00 2016-03-19 01:43:55.912 079 11808.78 182.11 52493.75 88888.00 2016-03-19 01:43:56.412 079 11808.78 182.10 52493.74 88888.00 2016-03-19 01:43:56.912 079 11808.80 182.11 52493.75 88888.00 2016-03-19 01:43:57.412 079 11808.81 182.17 52493.76 88888.00 2016-03-19 01:43:57.912 079 11808.77 182.14 52493.75 88888.00 2016-03-19 01:43:58.412 079 11808.75 182.11 52493.77 88888.00 2016-03-19 01:43:58.912 079 11808.72 182.10 52493.79 88888.00 2016-03-19 01:43:59.412 079 11808.74 182.11 52493.76 88888.00 2016-03-19 01:43:59.912 079 11808.76 182.13 52493.73 88888.00 2016-03-19 01:44:00.412 079 11808.78 182.11 52493.72 88888.00 2016-03-19 01:44:00.912 079 11808.81 182.13 52493.72 88888.00 2016-03-19 01:44:01.412 079 11808.85 182.13 52493.72 88888.00 2016-03-19 01:44:01.912 079 11808.87 182.14 52493.69 88888.00 2016-03-19 01:44:02.412 079 11808.85 182.18 52493.69 88888.00 2016-03-19 01:44:02.912 079 11808.87 182.19 52493.69 88888.00 2016-03-19 01:44:03.412 079 11808.89 182.18 52493.68 88888.00 2016-03-19 01:44:03.912 079 11808.88 182.14 52493.69 88888.00 2016-03-19 01:44:04.412 079 11808.86 182.11 52493.67 88888.00 2016-03-19 01:44:04.912 079 11808.91 182.13 52493.65 88888.00 2016-03-19 01:44:05.412 079 11808.95 182.17 52493.65 88888.00 2016-03-19 01:44:05.912 079 11808.94 182.17 52493.64 88888.00 2016-03-19 01:44:06.412 079 11808.95 182.17 52493.64 88888.00 2016-03-19 01:44:06.912 079 11808.95 182.18 52493.62 88888.00 2016-03-19 01:44:07.412 079 11808.97 182.22 52493.60 88888.00 2016-03-19 01:44:07.912 079 11808.98 182.20 52493.59 88888.00 2016-03-19 01:44:08.412 079 11808.97 182.20 52493.59 88888.00 2016-03-19 01:44:08.912 079 11808.93 182.21 52493.63 88888.00 2016-03-19 01:44:09.412 079 11808.96 182.25 52493.64 88888.00 2016-03-19 01:44:09.912 079 11809.00 182.27 52493.64 88888.00 2016-03-19 01:44:10.412 079 11809.00 182.24 52493.64 88888.00 2016-03-19 01:44:10.912 079 11809.02 182.22 52493.62 88888.00 2016-03-19 01:44:11.412 079 11809.02 182.23 52493.64 88888.00 2016-03-19 01:44:11.912 079 11809.02 182.22 52493.64 88888.00 2016-03-19 01:44:12.412 079 11809.03 182.24 52493.60 88888.00 2016-03-19 01:44:12.912 079 11809.04 182.28 52493.60 88888.00 2016-03-19 01:44:13.412 079 11809.05 182.30 52493.65 88888.00 2016-03-19 01:44:13.912 079 11809.06 182.33 52493.60 88888.00 2016-03-19 01:44:14.412 079 11809.07 182.34 52493.62 88888.00 2016-03-19 01:44:14.912 079 11809.09 182.31 52493.65 88888.00 2016-03-19 01:44:15.412 079 11809.09 182.32 52493.59 88888.00 2016-03-19 01:44:15.912 079 11809.12 182.30 52493.59 88888.00 2016-03-19 01:44:16.412 079 11809.11 182.27 52493.58 88888.00 2016-03-19 01:44:16.912 079 11809.07 182.28 52493.58 88888.00 2016-03-19 01:44:17.412 079 11809.05 182.28 52493.57 88888.00 2016-03-19 01:44:17.912 079 11809.06 182.30 52493.54 88888.00 2016-03-19 01:44:18.412 079 11809.11 182.32 52493.57 88888.00 2016-03-19 01:44:18.912 079 11809.12 182.27 52493.57 88888.00 2016-03-19 01:44:19.412 079 11809.18 182.27 52493.58 88888.00 2016-03-19 01:44:19.912 079 11809.22 182.31 52493.59 88888.00 2016-03-19 01:44:20.412 079 11809.16 182.28 52493.57 88888.00 2016-03-19 01:44:20.912 079 11809.12 182.27 52493.55 88888.00 2016-03-19 01:44:21.412 079 11809.19 182.29 52493.51 88888.00 2016-03-19 01:44:21.912 079 11809.14 182.27 52493.53 88888.00 2016-03-19 01:44:22.412 079 11809.11 182.23 52493.53 88888.00 2016-03-19 01:44:22.912 079 11809.14 182.21 52493.56 88888.00 2016-03-19 01:44:23.412 079 11809.19 182.19 52493.57 88888.00 2016-03-19 01:44:23.912 079 11809.23 182.22 52493.56 88888.00 2016-03-19 01:44:24.412 079 11809.29 182.22 52493.56 88888.00 2016-03-19 01:44:24.912 079 11809.30 182.23 52493.55 88888.00 2016-03-19 01:44:25.412 079 11809.28 182.19 52493.53 88888.00 2016-03-19 01:44:25.912 079 11809.28 182.20 52493.50 88888.00 2016-03-19 01:44:26.412 079 11809.30 182.24 52493.48 88888.00 2016-03-19 01:44:26.912 079 11809.32 182.23 52493.48 88888.00 2016-03-19 01:44:27.412 079 11809.33 182.28 52493.50 88888.00 2016-03-19 01:44:27.912 079 11809.33 182.27 52493.49 88888.00 2016-03-19 01:44:28.412 079 11809.36 182.24 52493.50 88888.00 2016-03-19 01:44:28.912 079 11809.33 182.27 52493.51 88888.00 2016-03-19 01:44:29.412 079 11809.33 182.27 52493.47 88888.00 2016-03-19 01:44:29.912 079 11809.39 182.24 52493.47 88888.00 2016-03-19 01:44:30.412 079 11809.39 182.25 52493.49 88888.00 2016-03-19 01:44:30.912 079 11809.41 182.27 52493.46 88888.00 2016-03-19 01:44:31.412 079 11809.45 182.31 52493.44 88888.00 2016-03-19 01:44:31.912 079 11809.47 182.28 52493.42 88888.00 2016-03-19 01:44:32.412 079 11809.47 182.27 52493.42 88888.00 2016-03-19 01:44:32.912 079 11809.47 182.27 52493.44 88888.00 2016-03-19 01:44:33.412 079 11809.42 182.29 52493.44 88888.00 2016-03-19 01:44:33.912 079 11809.47 182.30 52493.42 88888.00 2016-03-19 01:44:34.412 079 11809.51 182.29 52493.38 88888.00 2016-03-19 01:44:34.912 079 11809.54 182.30 52493.40 88888.00 2016-03-19 01:44:35.412 079 11809.54 182.29 52493.41 88888.00 2016-03-19 01:44:35.912 079 11809.55 182.30 52493.41 88888.00 2016-03-19 01:44:36.412 079 11809.56 182.31 52493.41 88888.00 2016-03-19 01:44:36.912 079 11809.55 182.31 52493.40 88888.00 2016-03-19 01:44:37.412 079 11809.49 182.33 52493.41 88888.00 2016-03-19 01:44:37.912 079 11809.48 182.39 52493.40 88888.00 2016-03-19 01:44:38.412 079 11809.48 182.40 52493.36 88888.00 2016-03-19 01:44:38.912 079 11809.47 182.38 52493.38 88888.00 2016-03-19 01:44:39.412 079 11809.48 182.34 52493.37 88888.00 2016-03-19 01:44:39.912 079 11809.51 182.35 52493.42 88888.00 2016-03-19 01:44:40.412 079 11809.53 182.38 52493.39 88888.00 2016-03-19 01:44:40.912 079 11809.51 182.40 52493.37 88888.00 2016-03-19 01:44:41.412 079 11809.49 182.38 52493.37 88888.00 2016-03-19 01:44:41.912 079 11809.49 182.37 52493.37 88888.00 2016-03-19 01:44:42.412 079 11809.49 182.39 52493.39 88888.00 2016-03-19 01:44:42.912 079 11809.48 182.39 52493.38 88888.00 2016-03-19 01:44:43.412 079 11809.48 182.41 52493.40 88888.00 2016-03-19 01:44:43.912 079 11809.47 182.41 52493.40 88888.00 2016-03-19 01:44:44.412 079 11809.50 182.41 52493.41 88888.00 2016-03-19 01:44:44.912 079 11809.51 182.39 52493.40 88888.00 2016-03-19 01:44:45.412 079 11809.50 182.40 52493.40 88888.00 2016-03-19 01:44:45.912 079 11809.51 182.40 52493.39 88888.00 2016-03-19 01:44:46.412 079 11809.51 182.40 52493.33 88888.00 2016-03-19 01:44:46.912 079 11809.57 182.38 52493.33 88888.00 2016-03-19 01:44:47.412 079 11809.55 182.38 52493.32 88888.00 2016-03-19 01:44:47.912 079 11809.56 182.35 52493.32 88888.00 2016-03-19 01:44:48.412 079 11809.59 182.37 52493.35 88888.00 2016-03-19 01:44:48.912 079 11809.55 182.37 52493.33 88888.00 2016-03-19 01:44:49.412 079 11809.57 182.34 52493.35 88888.00 2016-03-19 01:44:49.912 079 11809.57 182.34 52493.32 88888.00 2016-03-19 01:44:50.412 079 11809.58 182.35 52493.32 88888.00 2016-03-19 01:44:50.912 079 11809.58 182.33 52493.35 88888.00 2016-03-19 01:44:51.412 079 11809.58 182.37 52493.33 88888.00 2016-03-19 01:44:51.912 079 11809.60 182.41 52493.33 88888.00 2016-03-19 01:44:52.412 079 11809.57 182.43 52493.35 88888.00 2016-03-19 01:44:52.912 079 11809.59 182.41 52493.38 88888.00 2016-03-19 01:44:53.412 079 11809.60 182.38 52493.37 88888.00 2016-03-19 01:44:53.912 079 11809.59 182.35 52493.36 88888.00 2016-03-19 01:44:54.412 079 11809.57 182.37 52493.33 88888.00 2016-03-19 01:44:54.912 079 11809.60 182.38 52493.28 88888.00 2016-03-19 01:44:55.412 079 11809.66 182.37 52493.27 88888.00 2016-03-19 01:44:55.912 079 11809.66 182.38 52493.29 88888.00 2016-03-19 01:44:56.412 079 11809.66 182.39 52493.30 88888.00 2016-03-19 01:44:56.912 079 11809.70 182.37 52493.30 88888.00 2016-03-19 01:44:57.412 079 11809.68 182.35 52493.30 88888.00 2016-03-19 01:44:57.912 079 11809.68 182.35 52493.27 88888.00 2016-03-19 01:44:58.412 079 11809.68 182.34 52493.28 88888.00 2016-03-19 01:44:58.912 079 11809.73 182.33 52493.25 88888.00 2016-03-19 01:44:59.412 079 11809.73 182.31 52493.27 88888.00 2016-03-19 01:44:59.912 079 11809.77 182.31 52493.28 88888.00 2016-03-19 01:45:00.412 079 11809.81 182.32 52493.28 88888.00 2016-03-19 01:45:00.912 079 11809.77 182.31 52493.31 88888.00 2016-03-19 01:45:01.412 079 11809.76 182.33 52493.33 88888.00 2016-03-19 01:45:01.912 079 11809.76 182.34 52493.32 88888.00 2016-03-19 01:45:02.412 079 11809.80 182.34 52493.30 88888.00 2016-03-19 01:45:02.912 079 11809.84 182.32 52493.32 88888.00 2016-03-19 01:45:03.412 079 11809.84 182.31 52493.32 88888.00 2016-03-19 01:45:03.912 079 11809.84 182.31 52493.31 88888.00 2016-03-19 01:45:04.412 079 11809.84 182.32 52493.28 88888.00 2016-03-19 01:45:04.912 079 11809.89 182.34 52493.29 88888.00 2016-03-19 01:45:05.412 079 11809.84 182.33 52493.28 88888.00 2016-03-19 01:45:05.912 079 11809.80 182.35 52493.25 88888.00 2016-03-19 01:45:06.412 079 11809.77 182.37 52493.22 88888.00 2016-03-19 01:45:06.912 079 11809.81 182.37 52493.24 88888.00 2016-03-19 01:45:07.412 079 11809.85 182.33 52493.25 88888.00 2016-03-19 01:45:07.912 079 11809.89 182.32 52493.24 88888.00 2016-03-19 01:45:08.412 079 11809.89 182.30 52493.23 88888.00 2016-03-19 01:45:08.912 079 11809.84 182.27 52493.21 88888.00 2016-03-19 01:45:09.412 079 11809.82 182.23 52493.20 88888.00 2016-03-19 01:45:09.912 079 11809.79 182.23 52493.24 88888.00 2016-03-19 01:45:10.412 079 11809.73 182.22 52493.27 88888.00 2016-03-19 01:45:10.912 079 11809.75 182.24 52493.25 88888.00 2016-03-19 01:45:11.412 079 11809.77 182.25 52493.24 88888.00 2016-03-19 01:45:11.912 079 11809.77 182.27 52493.24 88888.00 2016-03-19 01:45:12.412 079 11809.80 182.28 52493.19 88888.00 2016-03-19 01:45:12.912 079 11809.77 182.28 52493.19 88888.00 2016-03-19 01:45:13.412 079 11809.79 182.24 52493.22 88888.00 2016-03-19 01:45:13.912 079 11809.76 182.20 52493.23 88888.00 2016-03-19 01:45:14.412 079 11809.77 182.14 52493.22 88888.00 2016-03-19 01:45:14.912 079 11809.81 182.15 52493.24 88888.00 2016-03-19 01:45:15.412 079 11809.86 182.20 52493.25 88888.00 2016-03-19 01:45:15.912 079 11809.86 182.17 52493.28 88888.00 2016-03-19 01:45:16.412 079 11809.90 182.15 52493.27 88888.00 2016-03-19 01:45:16.912 079 11809.90 182.14 52493.24 88888.00 2016-03-19 01:45:17.412 079 11809.88 182.18 52493.23 88888.00 2016-03-19 01:45:17.912 079 11809.90 182.18 52493.24 88888.00 2016-03-19 01:45:18.412 079 11809.92 182.15 52493.23 88888.00 2016-03-19 01:45:18.912 079 11809.95 182.13 52493.22 88888.00 2016-03-19 01:45:19.412 079 11809.97 182.15 52493.21 88888.00 2016-03-19 01:45:19.912 079 11809.92 182.20 52493.23 88888.00 2016-03-19 01:45:20.412 079 11809.93 182.19 52493.23 88888.00 2016-03-19 01:45:20.912 079 11809.97 182.18 52493.23 88888.00 2016-03-19 01:45:21.412 079 11809.99 182.17 52493.22 88888.00 2016-03-19 01:45:21.912 079 11809.98 182.14 52493.22 88888.00 2016-03-19 01:45:22.412 079 11809.94 182.15 52493.22 88888.00 2016-03-19 01:45:22.912 079 11809.98 182.14 52493.22 88888.00 2016-03-19 01:45:23.412 079 11809.95 182.15 52493.19 88888.00 2016-03-19 01:45:23.912 079 11809.98 182.15 52493.18 88888.00 2016-03-19 01:45:24.412 079 11810.02 182.15 52493.19 88888.00 2016-03-19 01:45:24.912 079 11810.00 182.15 52493.21 88888.00 2016-03-19 01:45:25.412 079 11810.01 182.17 52493.18 88888.00 2016-03-19 01:45:25.912 079 11809.98 182.18 52493.15 88888.00 2016-03-19 01:45:26.412 079 11809.99 182.18 52493.13 88888.00 2016-03-19 01:45:26.912 079 11810.01 182.19 52493.14 88888.00 2016-03-19 01:45:27.412 079 11810.01 182.20 52493.18 88888.00 2016-03-19 01:45:27.912 079 11810.05 182.19 52493.18 88888.00 2016-03-19 01:45:28.412 079 11810.05 182.17 52493.12 88888.00 2016-03-19 01:45:28.912 079 11810.03 182.17 52493.07 88888.00 2016-03-19 01:45:29.412 079 11810.01 182.17 52493.10 88888.00 2016-03-19 01:45:29.912 079 11810.02 182.17 52493.14 88888.00 2016-03-19 01:45:30.412 079 11810.03 182.13 52493.13 88888.00 2016-03-19 01:45:30.912 079 11810.03 182.11 52493.10 88888.00 2016-03-19 01:45:31.412 079 11810.03 182.10 52493.11 88888.00 2016-03-19 01:45:31.912 079 11810.06 182.11 52493.11 88888.00 2016-03-19 01:45:32.412 079 11810.10 182.12 52493.12 88888.00 2016-03-19 01:45:32.912 079 11810.10 182.14 52493.12 88888.00 2016-03-19 01:45:33.412 079 11810.10 182.15 52493.10 88888.00 2016-03-19 01:45:33.912 079 11810.12 182.14 52493.13 88888.00 2016-03-19 01:45:34.412 079 11810.11 182.14 52493.12 88888.00 2016-03-19 01:45:34.912 079 11810.07 182.13 52493.13 88888.00 2016-03-19 01:45:35.412 079 11810.07 182.13 52493.14 88888.00 2016-03-19 01:45:35.912 079 11810.14 182.14 52493.15 88888.00 2016-03-19 01:45:36.412 079 11810.17 182.14 52493.16 88888.00 2016-03-19 01:45:36.912 079 11810.16 182.10 52493.15 88888.00 2016-03-19 01:45:37.412 079 11810.12 182.09 52493.15 88888.00 2016-03-19 01:45:37.912 079 11810.15 182.06 52493.12 88888.00 2016-03-19 01:45:38.412 079 11810.12 182.06 52493.11 88888.00 2016-03-19 01:45:38.912 079 11810.09 182.06 52493.10 88888.00 2016-03-19 01:45:39.412 079 11810.08 182.05 52493.13 88888.00 2016-03-19 01:45:39.912 079 11810.11 182.08 52493.14 88888.00 2016-03-19 01:45:40.412 079 11810.12 182.09 52493.12 88888.00 2016-03-19 01:45:40.912 079 11810.15 182.09 52493.14 88888.00 2016-03-19 01:45:41.412 079 11810.15 182.09 52493.15 88888.00 2016-03-19 01:45:41.912 079 11810.19 182.09 52493.13 88888.00 2016-03-19 01:45:42.412 079 11810.18 182.06 52493.13 88888.00 2016-03-19 01:45:42.912 079 11810.15 182.02 52493.15 88888.00 2016-03-19 01:45:43.412 079 11810.11 182.06 52493.12 88888.00 2016-03-19 01:45:43.912 079 11810.16 182.10 52493.07 88888.00 2016-03-19 01:45:44.412 079 11810.14 182.10 52493.10 88888.00 2016-03-19 01:45:44.912 079 11810.10 182.05 52493.10 88888.00 2016-03-19 01:45:45.412 079 11810.07 182.08 52493.12 88888.00 2016-03-19 01:45:45.912 079 11810.08 182.11 52493.12 88888.00 2016-03-19 01:45:46.412 079 11810.11 182.11 52493.07 88888.00 2016-03-19 01:45:46.912 079 11810.09 182.10 52493.04 88888.00 2016-03-19 01:45:47.412 079 11810.09 182.05 52493.05 88888.00 2016-03-19 01:45:47.912 079 11810.09 182.08 52493.06 88888.00 2016-03-19 01:45:48.412 079 11810.10 182.08 52493.05 88888.00 2016-03-19 01:45:48.912 079 11810.14 182.06 52493.02 88888.00 2016-03-19 01:45:49.412 079 11810.10 182.08 52493.01 88888.00 2016-03-19 01:45:49.912 079 11810.17 182.04 52493.03 88888.00 2016-03-19 01:45:50.412 079 11810.26 181.99 52493.01 88888.00 2016-03-19 01:45:50.912 079 11810.25 181.96 52493.02 88888.00 2016-03-19 01:45:51.412 079 11810.21 181.98 52493.10 88888.00 2016-03-19 01:45:51.912 079 11810.19 182.00 52493.06 88888.00 2016-03-19 01:45:52.412 079 11810.19 182.00 52493.03 88888.00 2016-03-19 01:45:52.912 079 11810.18 182.01 52493.05 88888.00 2016-03-19 01:45:53.412 079 11810.17 182.04 52493.02 88888.00 2016-03-19 01:45:53.912 079 11810.15 182.05 52492.98 88888.00 2016-03-19 01:45:54.412 079 11810.16 182.05 52492.98 88888.00 2016-03-19 01:45:54.912 079 11810.14 182.04 52493.01 88888.00 2016-03-19 01:45:55.412 079 11810.11 182.08 52493.03 88888.00 2016-03-19 01:45:55.912 079 11810.11 182.08 52493.02 88888.00 2016-03-19 01:45:56.412 079 11810.14 182.11 52493.02 88888.00 2016-03-19 01:45:56.912 079 11810.15 182.11 52493.01 88888.00 2016-03-19 01:45:57.412 079 11810.17 182.12 52493.05 88888.00 2016-03-19 01:45:57.912 079 11810.15 182.13 52493.04 88888.00 2016-03-19 01:45:58.412 079 11810.14 182.13 52493.06 88888.00 2016-03-19 01:45:58.912 079 11810.14 182.10 52493.04 88888.00 2016-03-19 01:45:59.412 079 11810.16 182.10 52493.01 88888.00 2016-03-19 01:45:59.912 079 11810.18 182.11 52492.98 88888.00 2016-03-19 01:46:00.413 079 11810.17 182.14 52492.95 88888.00 2016-03-19 01:46:00.913 079 11810.18 182.13 52492.96 88888.00 2016-03-19 01:46:01.413 079 11810.16 182.11 52492.96 88888.00 2016-03-19 01:46:01.913 079 11810.18 182.10 52492.96 88888.00 2016-03-19 01:46:02.413 079 11810.21 182.11 52492.96 88888.00 2016-03-19 01:46:02.913 079 11810.21 182.10 52492.96 88888.00 2016-03-19 01:46:03.413 079 11810.19 182.06 52492.97 88888.00 2016-03-19 01:46:03.913 079 11810.18 182.04 52493.00 88888.00 2016-03-19 01:46:04.413 079 11810.23 182.05 52493.02 88888.00 2016-03-19 01:46:04.913 079 11810.27 182.08 52492.98 88888.00 2016-03-19 01:46:05.413 079 11810.24 182.10 52492.98 88888.00 2016-03-19 01:46:05.913 079 11810.21 182.08 52492.97 88888.00 2016-03-19 01:46:06.413 079 11810.20 182.03 52492.97 88888.00 2016-03-19 01:46:06.913 079 11810.23 182.02 52493.00 88888.00 2016-03-19 01:46:07.413 079 11810.23 182.01 52493.00 88888.00 2016-03-19 01:46:07.913 079 11810.23 182.00 52492.97 88888.00 2016-03-19 01:46:08.413 079 11810.28 182.03 52492.96 88888.00 2016-03-19 01:46:08.913 079 11810.30 182.06 52492.92 88888.00 2016-03-19 01:46:09.413 079 11810.26 182.08 52492.93 88888.00 2016-03-19 01:46:09.913 079 11810.27 182.08 52492.94 88888.00 2016-03-19 01:46:10.413 079 11810.32 182.09 52492.95 88888.00 2016-03-19 01:46:10.913 079 11810.34 182.08 52492.94 88888.00 2016-03-19 01:46:11.413 079 11810.34 182.09 52492.93 88888.00 2016-03-19 01:46:11.913 079 11810.34 182.02 52492.88 88888.00 2016-03-19 01:46:12.413 079 11810.41 182.01 52492.91 88888.00 2016-03-19 01:46:12.913 079 11810.40 182.02 52492.92 88888.00 2016-03-19 01:46:13.413 079 11810.38 182.03 52492.92 88888.00 2016-03-19 01:46:13.913 079 11810.38 181.99 52492.94 88888.00 2016-03-19 01:46:14.413 079 11810.35 181.98 52492.93 88888.00 2016-03-19 01:46:14.913 079 11810.37 182.01 52492.94 88888.00 2016-03-19 01:46:15.413 079 11810.36 182.03 52492.97 88888.00 2016-03-19 01:46:15.913 079 11810.38 182.00 52492.94 88888.00 2016-03-19 01:46:16.413 079 11810.40 182.01 52492.91 88888.00 2016-03-19 01:46:16.913 079 11810.40 182.00 52492.91 88888.00 2016-03-19 01:46:17.413 079 11810.43 182.00 52492.91 88888.00 2016-03-19 01:46:17.913 079 11810.43 181.99 52492.88 88888.00 2016-03-19 01:46:18.413 079 11810.46 181.99 52492.88 88888.00 2016-03-19 01:46:18.913 079 11810.44 181.94 52492.87 88888.00 2016-03-19 01:46:19.413 079 11810.43 181.98 52492.88 88888.00 2016-03-19 01:46:19.913 079 11810.46 182.00 52492.85 88888.00 2016-03-19 01:46:20.413 079 11810.44 182.02 52492.91 88888.00 2016-03-19 01:46:20.913 079 11810.43 181.99 52492.95 88888.00 2016-03-19 01:46:21.413 079 11810.45 182.00 52492.96 88888.00 2016-03-19 01:46:21.913 079 11810.43 182.02 52492.93 88888.00 2016-03-19 01:46:22.413 079 11810.43 182.05 52492.92 88888.00 2016-03-19 01:46:22.913 079 11810.45 182.04 52492.88 88888.00 2016-03-19 01:46:23.413 079 11810.46 182.00 52492.89 88888.00 2016-03-19 01:46:23.913 079 11810.46 181.99 52492.93 88888.00 2016-03-19 01:46:24.413 079 11810.47 182.00 52492.93 88888.00 2016-03-19 01:46:24.913 079 11810.50 182.00 52492.91 88888.00 2016-03-19 01:46:25.413 079 11810.54 181.96 52492.91 88888.00 2016-03-19 01:46:25.913 079 11810.53 181.98 52492.91 88888.00 2016-03-19 01:46:26.413 079 11810.50 181.96 52492.91 88888.00 2016-03-19 01:46:26.913 079 11810.49 181.95 52492.91 88888.00 2016-03-19 01:46:27.413 079 11810.47 181.98 52492.85 88888.00 2016-03-19 01:46:27.913 079 11810.49 181.99 52492.85 88888.00 2016-03-19 01:46:28.413 079 11810.50 181.99 52492.91 88888.00 2016-03-19 01:46:28.913 079 11810.49 182.00 52492.89 88888.00 2016-03-19 01:46:29.413 079 11810.52 182.01 52492.87 88888.00 2016-03-19 01:46:29.913 079 11810.53 182.00 52492.88 88888.00 2016-03-19 01:46:30.413 079 11810.52 182.01 52492.85 88888.00 2016-03-19 01:46:30.913 079 11810.56 181.95 52492.82 88888.00 2016-03-19 01:46:31.413 079 11810.58 181.91 52492.78 88888.00 2016-03-19 01:46:31.913 079 11810.55 181.94 52492.78 88888.00 2016-03-19 01:46:32.413 079 11810.54 181.96 52492.82 88888.00 2016-03-19 01:46:32.913 079 11810.55 181.99 52492.80 88888.00 2016-03-19 01:46:33.413 079 11810.58 182.03 52492.79 88888.00 2016-03-19 01:46:33.913 079 11810.60 182.00 52492.77 88888.00 2016-03-19 01:46:34.413 079 11810.61 181.99 52492.78 88888.00 2016-03-19 01:46:34.913 079 11810.64 182.01 52492.78 88888.00 2016-03-19 01:46:35.413 079 11810.64 182.01 52492.78 88888.00 2016-03-19 01:46:35.913 079 11810.65 182.00 52492.78 88888.00 2016-03-19 01:46:36.413 079 11810.67 182.01 52492.77 88888.00 2016-03-19 01:46:36.913 079 11810.69 182.00 52492.75 88888.00 2016-03-19 01:46:37.413 079 11810.67 181.98 52492.76 88888.00 2016-03-19 01:46:37.913 079 11810.67 182.00 52492.78 88888.00 2016-03-19 01:46:38.413 079 11810.69 181.99 52492.75 88888.00 2016-03-19 01:46:38.913 079 11810.65 181.99 52492.77 88888.00 2016-03-19 01:46:39.413 079 11810.64 181.98 52492.76 88888.00 2016-03-19 01:46:39.913 079 11810.65 181.99 52492.71 88888.00 2016-03-19 01:46:40.413 079 11810.65 182.01 52492.74 88888.00 2016-03-19 01:46:40.913 079 11810.69 181.99 52492.72 88888.00 2016-03-19 01:46:41.413 079 11810.67 182.01 52492.72 88888.00 2016-03-19 01:46:41.913 079 11810.69 182.05 52492.70 88888.00 2016-03-19 01:46:42.413 079 11810.71 182.05 52492.71 88888.00 2016-03-19 01:46:42.913 079 11810.73 182.04 52492.69 88888.00 2016-03-19 01:46:43.413 079 11810.72 182.05 52492.68 88888.00 2016-03-19 01:46:43.913 079 11810.73 182.06 52492.67 88888.00 2016-03-19 01:46:44.413 079 11810.73 182.05 52492.68 88888.00 2016-03-19 01:46:44.913 079 11810.74 182.00 52492.68 88888.00 2016-03-19 01:46:45.413 079 11810.73 182.03 52492.66 88888.00 2016-03-19 01:46:45.913 079 11810.74 182.09 52492.66 88888.00 2016-03-19 01:46:46.413 079 11810.77 182.14 52492.66 88888.00 2016-03-19 01:46:46.913 079 11810.74 182.15 52492.67 88888.00 2016-03-19 01:46:47.413 079 11810.76 182.15 52492.66 88888.00 2016-03-19 01:46:47.913 079 11810.76 182.17 52492.61 88888.00 2016-03-19 01:46:48.413 079 11810.73 182.14 52492.63 88888.00 2016-03-19 01:46:48.913 079 11810.77 182.14 52492.63 88888.00 2016-03-19 01:46:49.413 079 11810.78 182.15 52492.63 88888.00 2016-03-19 01:46:49.913 079 11810.80 182.15 52492.62 88888.00 2016-03-19 01:46:50.413 079 11810.80 182.12 52492.57 88888.00 2016-03-19 01:46:50.913 079 11810.81 182.14 52492.53 88888.00 2016-03-19 01:46:51.413 079 11810.84 182.18 52492.52 88888.00 2016-03-19 01:46:51.913 079 11810.86 182.11 52492.52 88888.00 2016-03-19 01:46:52.413 079 11810.84 182.10 52492.54 88888.00 2016-03-19 01:46:52.913 079 11810.85 182.09 52492.59 88888.00 2016-03-19 01:46:53.413 079 11810.88 182.10 52492.61 88888.00 2016-03-19 01:46:53.913 079 11810.90 182.14 52492.60 88888.00 2016-03-19 01:46:54.413 079 11810.90 182.12 52492.63 88888.00 2016-03-19 01:46:54.913 079 11810.90 182.12 52492.62 88888.00 2016-03-19 01:46:55.413 079 11810.88 182.11 52492.60 88888.00 2016-03-19 01:46:55.913 079 11810.87 182.08 52492.62 88888.00 2016-03-19 01:46:56.413 079 11810.84 182.09 52492.66 88888.00 2016-03-19 01:46:56.913 079 11810.85 182.13 52492.66 88888.00 2016-03-19 01:46:57.413 079 11810.87 182.12 52492.62 88888.00 2016-03-19 01:46:57.913 079 11810.84 182.11 52492.59 88888.00 2016-03-19 01:46:58.413 079 11810.85 182.14 52492.58 88888.00 2016-03-19 01:46:58.913 079 11810.85 182.13 52492.59 88888.00 2016-03-19 01:46:59.413 079 11810.84 182.13 52492.57 88888.00 2016-03-19 01:46:59.913 079 11810.85 182.06 52492.58 88888.00 2016-03-19 01:47:00.413 079 11810.84 182.03 52492.56 88888.00 2016-03-19 01:47:00.913 079 11810.87 182.05 52492.54 88888.00 2016-03-19 01:47:01.413 079 11810.90 182.12 52492.57 88888.00 2016-03-19 01:47:01.913 079 11810.90 182.14 52492.59 88888.00 2016-03-19 01:47:02.413 079 11810.91 182.13 52492.61 88888.00 2016-03-19 01:47:02.913 079 11810.95 182.15 52492.61 88888.00 2016-03-19 01:47:03.413 079 11810.95 182.18 52492.62 88888.00 2016-03-19 01:47:03.913 079 11810.93 182.18 52492.60 88888.00 2016-03-19 01:47:04.413 079 11810.89 182.23 52492.61 88888.00 2016-03-19 01:47:04.913 079 11810.91 182.25 52492.61 88888.00 2016-03-19 01:47:05.413 079 11810.95 182.29 52492.59 88888.00 2016-03-19 01:47:05.913 079 11810.96 182.25 52492.59 88888.00 2016-03-19 01:47:06.413 079 11810.90 182.24 52492.60 88888.00 2016-03-19 01:47:06.913 079 11810.90 182.27 52492.60 88888.00 2016-03-19 01:47:07.413 079 11810.88 182.27 52492.60 88888.00 2016-03-19 01:47:07.913 079 11810.91 182.23 52492.61 88888.00 2016-03-19 01:47:08.413 079 11810.94 182.23 52492.63 88888.00 2016-03-19 01:47:08.913 079 11810.89 182.25 52492.66 88888.00 2016-03-19 01:47:09.413 079 11810.93 182.24 52492.63 88888.00 2016-03-19 01:47:09.913 079 11810.95 182.24 52492.61 88888.00 2016-03-19 01:47:10.413 079 11810.91 182.28 52492.60 88888.00 2016-03-19 01:47:10.913 079 11810.95 182.30 52492.58 88888.00 2016-03-19 01:47:11.413 079 11810.95 182.28 52492.56 88888.00 2016-03-19 01:47:11.913 079 11810.95 182.27 52492.56 88888.00 2016-03-19 01:47:12.413 079 11810.93 182.30 52492.56 88888.00 2016-03-19 01:47:12.913 079 11810.88 182.29 52492.57 88888.00 2016-03-19 01:47:13.413 079 11810.89 182.34 52492.52 88888.00 2016-03-19 01:47:13.913 079 11810.89 182.35 52492.50 88888.00 2016-03-19 01:47:14.413 079 11810.88 182.35 52492.49 88888.00 2016-03-19 01:47:14.913 079 11810.87 182.35 52492.48 88888.00 2016-03-19 01:47:15.413 079 11810.88 182.35 52492.50 88888.00 2016-03-19 01:47:15.913 079 11810.93 182.35 52492.47 88888.00 2016-03-19 01:47:16.413 079 11810.90 182.33 52492.47 88888.00 2016-03-19 01:47:16.913 079 11810.90 182.33 52492.48 88888.00 2016-03-19 01:47:17.413 079 11810.89 182.34 52492.44 88888.00 2016-03-19 01:47:17.913 079 11810.90 182.32 52492.43 88888.00 2016-03-19 01:47:18.413 079 11810.93 182.32 52492.44 88888.00 2016-03-19 01:47:18.913 079 11810.91 182.35 52492.43 88888.00 2016-03-19 01:47:19.413 079 11810.91 182.37 52492.44 88888.00 2016-03-19 01:47:19.913 079 11810.93 182.33 52492.44 88888.00 2016-03-19 01:47:20.413 079 11810.88 182.33 52492.42 88888.00 2016-03-19 01:47:20.913 079 11810.93 182.39 52492.45 88888.00 2016-03-19 01:47:21.413 079 11810.93 182.41 52492.47 88888.00 2016-03-19 01:47:21.913 079 11810.89 182.40 52492.48 88888.00 2016-03-19 01:47:22.413 079 11810.89 182.43 52492.47 88888.00 2016-03-19 01:47:22.913 079 11810.87 182.43 52492.47 88888.00 2016-03-19 01:47:23.413 079 11810.86 182.42 52492.44 88888.00 2016-03-19 01:47:23.913 079 11810.88 182.39 52492.43 88888.00 2016-03-19 01:47:24.413 079 11810.87 182.37 52492.43 88888.00 2016-03-19 01:47:24.913 079 11810.86 182.41 52492.40 88888.00 2016-03-19 01:47:25.413 079 11810.89 182.41 52492.35 88888.00 2016-03-19 01:47:25.913 079 11810.88 182.42 52492.38 88888.00 2016-03-19 01:47:26.413 079 11810.90 182.43 52492.40 88888.00 2016-03-19 01:47:26.913 079 11810.94 182.44 52492.39 88888.00 2016-03-19 01:47:27.413 079 11810.93 182.46 52492.42 88888.00 2016-03-19 01:47:27.913 079 11810.88 182.48 52492.44 88888.00 2016-03-19 01:47:28.413 079 11810.87 182.49 52492.41 88888.00 2016-03-19 01:47:28.913 079 11810.90 182.53 52492.39 88888.00 2016-03-19 01:47:29.413 079 11810.88 182.54 52492.40 88888.00 2016-03-19 01:47:29.913 079 11810.88 182.58 52492.47 88888.00 2016-03-19 01:47:30.413 079 11810.84 182.59 52492.45 88888.00 2016-03-19 01:47:30.913 079 11810.82 182.58 52492.44 88888.00 2016-03-19 01:47:31.413 079 11810.85 182.59 52492.43 88888.00 2016-03-19 01:47:31.913 079 11810.87 182.57 52492.42 88888.00 2016-03-19 01:47:32.413 079 11810.88 182.58 52492.43 88888.00 2016-03-19 01:47:32.913 079 11810.89 182.62 52492.45 88888.00 2016-03-19 01:47:33.413 079 11810.88 182.66 52492.48 88888.00 2016-03-19 01:47:33.913 079 11810.87 182.64 52492.43 88888.00 2016-03-19 01:47:34.413 079 11810.90 182.67 52492.41 88888.00 2016-03-19 01:47:34.913 079 11810.93 182.69 52492.41 88888.00 2016-03-19 01:47:35.413 079 11810.95 182.71 52492.43 88888.00 2016-03-19 01:47:35.913 079 11810.91 182.72 52492.40 88888.00 2016-03-19 01:47:36.413 079 11810.91 182.71 52492.39 88888.00 2016-03-19 01:47:36.913 079 11810.85 182.73 52492.39 88888.00 2016-03-19 01:47:37.413 079 11810.85 182.74 52492.41 88888.00 2016-03-19 01:47:37.913 079 11810.87 182.72 52492.40 88888.00 2016-03-19 01:47:38.413 079 11810.84 182.71 52492.40 88888.00 2016-03-19 01:47:38.913 079 11810.84 182.72 52492.41 88888.00 2016-03-19 01:47:39.413 079 11810.87 182.71 52492.43 88888.00 2016-03-19 01:47:39.913 079 11810.87 182.77 52492.42 88888.00 2016-03-19 01:47:40.413 079 11810.84 182.81 52492.40 88888.00 2016-03-19 01:47:40.913 079 11810.85 182.80 52492.38 88888.00 2016-03-19 01:47:41.413 079 11810.87 182.78 52492.36 88888.00 2016-03-19 01:47:41.913 079 11810.88 182.82 52492.34 88888.00 2016-03-19 01:47:42.413 079 11810.87 182.83 52492.36 88888.00 2016-03-19 01:47:42.913 079 11810.89 182.85 52492.40 88888.00 2016-03-19 01:47:43.413 079 11810.85 182.86 52492.38 88888.00 2016-03-19 01:47:43.913 079 11810.85 182.89 52492.39 88888.00 2016-03-19 01:47:44.413 079 11810.84 182.92 52492.42 88888.00 2016-03-19 01:47:44.913 079 11810.85 182.97 52492.39 88888.00 2016-03-19 01:47:45.413 079 11810.86 182.92 52492.38 88888.00 2016-03-19 01:47:45.913 079 11810.84 182.96 52492.36 88888.00 2016-03-19 01:47:46.413 079 11810.79 182.98 52492.38 88888.00 2016-03-19 01:47:46.913 079 11810.85 182.99 52492.39 88888.00 2016-03-19 01:47:47.413 079 11810.86 183.02 52492.40 88888.00 2016-03-19 01:47:47.913 079 11810.85 183.02 52492.38 88888.00 2016-03-19 01:47:48.413 079 11810.86 183.02 52492.38 88888.00 2016-03-19 01:47:48.913 079 11810.88 183.05 52492.39 88888.00 2016-03-19 01:47:49.413 079 11810.86 183.06 52492.39 88888.00 2016-03-19 01:47:49.913 079 11810.88 183.06 52492.39 88888.00 2016-03-19 01:47:50.413 079 11810.84 183.09 52492.38 88888.00 2016-03-19 01:47:50.913 079 11810.80 183.12 52492.35 88888.00 2016-03-19 01:47:51.413 079 11810.82 183.14 52492.33 88888.00 2016-03-19 01:47:51.913 079 11810.86 183.16 52492.32 88888.00 2016-03-19 01:47:52.413 079 11810.85 183.19 52492.33 88888.00 2016-03-19 01:47:52.913 079 11810.84 183.20 52492.34 88888.00 2016-03-19 01:47:53.413 079 11810.89 183.25 52492.35 88888.00 2016-03-19 01:47:53.913 079 11810.86 183.25 52492.34 88888.00 2016-03-19 01:47:54.413 079 11810.82 183.21 52492.30 88888.00 2016-03-19 01:47:54.913 079 11810.80 183.22 52492.26 88888.00 2016-03-19 01:47:55.413 079 11810.77 183.26 52492.27 88888.00 2016-03-19 01:47:55.913 079 11810.80 183.26 52492.27 88888.00 2016-03-19 01:47:56.413 079 11810.88 183.24 52492.27 88888.00 2016-03-19 01:47:56.913 079 11810.88 183.25 52492.28 88888.00 2016-03-19 01:47:57.413 079 11810.84 183.27 52492.30 88888.00 2016-03-19 01:47:57.913 079 11810.84 183.27 52492.32 88888.00 2016-03-19 01:47:58.413 079 11810.79 183.30 52492.32 88888.00 2016-03-19 01:47:58.913 079 11810.82 183.35 52492.30 88888.00 2016-03-19 01:47:59.413 079 11810.78 183.36 52492.35 88888.00 2016-03-19 01:47:59.913 079 11810.77 183.32 52492.38 88888.00 2016-03-19 01:48:00.413 079 11810.76 183.39 52492.33 88888.00 2016-03-19 01:48:00.913 079 11810.74 183.40 52492.32 88888.00 2016-03-19 01:48:01.413 079 11810.77 183.39 52492.30 88888.00 2016-03-19 01:48:01.913 079 11810.80 183.40 52492.32 88888.00 2016-03-19 01:48:02.413 079 11810.81 183.40 52492.28 88888.00 2016-03-19 01:48:02.913 079 11810.81 183.43 52492.28 88888.00 2016-03-19 01:48:03.413 079 11810.81 183.43 52492.28 88888.00 2016-03-19 01:48:03.913 079 11810.82 183.45 52492.31 88888.00 2016-03-19 01:48:04.413 079 11810.87 183.48 52492.32 88888.00 2016-03-19 01:48:04.913 079 11810.87 183.47 52492.25 88888.00 2016-03-19 01:48:05.413 079 11810.85 183.46 52492.24 88888.00 2016-03-19 01:48:05.913 079 11810.86 183.49 52492.24 88888.00 2016-03-19 01:48:06.413 079 11810.88 183.59 52492.23 88888.00 2016-03-19 01:48:06.913 079 11810.86 183.60 52492.25 88888.00 2016-03-19 01:48:07.413 079 11810.79 183.58 52492.26 88888.00 2016-03-19 01:48:07.913 079 11810.78 183.54 52492.27 88888.00 2016-03-19 01:48:08.413 079 11810.78 183.53 52492.31 88888.00 2016-03-19 01:48:08.913 079 11810.79 183.55 52492.31 88888.00 2016-03-19 01:48:09.413 079 11810.78 183.58 52492.30 88888.00 2016-03-19 01:48:09.913 079 11810.77 183.61 52492.32 88888.00 2016-03-19 01:48:10.413 079 11810.78 183.64 52492.30 88888.00 2016-03-19 01:48:10.913 079 11810.80 183.70 52492.27 88888.00 2016-03-19 01:48:11.413 079 11810.80 183.74 52492.26 88888.00 2016-03-19 01:48:11.913 079 11810.82 183.73 52492.27 88888.00 2016-03-19 01:48:12.413 079 11810.81 183.74 52492.25 88888.00 2016-03-19 01:48:12.913 079 11810.78 183.77 52492.28 88888.00 2016-03-19 01:48:13.413 079 11810.76 183.78 52492.28 88888.00 2016-03-19 01:48:13.913 079 11810.76 183.79 52492.30 88888.00 2016-03-19 01:48:14.413 079 11810.71 183.78 52492.31 88888.00 2016-03-19 01:48:14.913 079 11810.73 183.80 52492.30 88888.00 2016-03-19 01:48:15.413 079 11810.68 183.84 52492.26 88888.00 2016-03-19 01:48:15.913 079 11810.67 183.84 52492.23 88888.00 2016-03-19 01:48:16.413 079 11810.65 183.88 52492.25 88888.00 2016-03-19 01:48:16.913 079 11810.69 183.89 52492.31 88888.00 2016-03-19 01:48:17.413 079 11810.65 183.90 52492.32 88888.00 2016-03-19 01:48:17.913 079 11810.63 183.90 52492.28 88888.00 2016-03-19 01:48:18.413 079 11810.59 183.87 52492.25 88888.00 2016-03-19 01:48:18.913 079 11810.55 183.89 52492.27 88888.00 2016-03-19 01:48:19.413 079 11810.55 183.92 52492.32 88888.00 2016-03-19 01:48:19.913 079 11810.56 183.95 52492.31 88888.00 2016-03-19 01:48:20.413 079 11810.55 183.96 52492.27 88888.00 2016-03-19 01:48:20.913 079 11810.56 183.95 52492.30 88888.00 2016-03-19 01:48:21.413 079 11810.50 183.96 52492.33 88888.00 2016-03-19 01:48:21.913 079 11810.47 184.00 52492.33 88888.00 2016-03-19 01:48:22.413 079 11810.45 184.04 52492.32 88888.00 2016-03-19 01:48:22.913 079 11810.44 184.07 52492.32 88888.00 2016-03-19 01:48:23.413 079 11810.47 184.11 52492.30 88888.00 2016-03-19 01:48:23.913 079 11810.46 184.09 52492.28 88888.00 2016-03-19 01:48:24.413 079 11810.47 184.09 52492.28 88888.00 2016-03-19 01:48:24.913 079 11810.51 184.08 52492.30 88888.00 2016-03-19 01:48:25.413 079 11810.49 184.07 52492.31 88888.00 2016-03-19 01:48:25.913 079 11810.50 184.09 52492.30 88888.00 2016-03-19 01:48:26.413 079 11810.47 184.12 52492.28 88888.00 2016-03-19 01:48:26.913 079 11810.46 184.14 52492.24 88888.00 2016-03-19 01:48:27.413 079 11810.52 184.16 52492.24 88888.00 2016-03-19 01:48:27.913 079 11810.52 184.14 52492.24 88888.00 2016-03-19 01:48:28.413 079 11810.49 184.14 52492.19 88888.00 2016-03-19 01:48:28.913 079 11810.47 184.13 52492.17 88888.00 2016-03-19 01:48:29.413 079 11810.46 184.17 52492.15 88888.00 2016-03-19 01:48:29.913 079 11810.43 184.21 52492.15 88888.00 2016-03-19 01:48:30.413 079 11810.40 184.23 52492.17 88888.00 2016-03-19 01:48:30.913 079 11810.38 184.19 52492.19 88888.00 2016-03-19 01:48:31.413 079 11810.40 184.22 52492.14 88888.00 2016-03-19 01:48:31.913 079 11810.38 184.26 52492.15 88888.00 2016-03-19 01:48:32.413 079 11810.37 184.25 52492.13 88888.00 2016-03-19 01:48:32.913 079 11810.35 184.24 52492.12 88888.00 2016-03-19 01:48:33.413 079 11810.35 184.25 52492.15 88888.00 2016-03-19 01:48:33.913 079 11810.35 184.26 52492.16 88888.00 2016-03-19 01:48:34.413 079 11810.36 184.32 52492.17 88888.00 2016-03-19 01:48:34.913 079 11810.34 184.36 52492.14 88888.00 2016-03-19 01:48:35.413 079 11810.36 184.36 52492.14 88888.00 2016-03-19 01:48:35.913 079 11810.32 184.38 52492.14 88888.00 2016-03-19 01:48:36.404 079 11810.33 184.42 52492.13 88888.00 2016-03-19 01:48:36.904 079 11810.30 184.46 52492.15 88888.00 2016-03-19 01:48:37.404 079 11810.27 184.46 52492.18 88888.00 2016-03-19 01:48:37.904 079 11810.30 184.45 52492.16 88888.00 2016-03-19 01:48:38.404 079 11810.28 184.47 52492.16 88888.00 2016-03-19 01:48:38.904 079 11810.25 184.50 52492.15 88888.00 2016-03-19 01:48:39.404 079 11810.24 184.52 52492.16 88888.00 2016-03-19 01:48:39.904 079 11810.23 184.52 52492.15 88888.00 2016-03-19 01:48:40.404 079 11810.20 184.55 52492.16 88888.00 2016-03-19 01:48:40.904 079 11810.20 184.58 52492.16 88888.00 2016-03-19 01:48:41.404 079 11810.24 184.58 52492.15 88888.00 2016-03-19 01:48:41.904 079 11810.27 184.58 52492.16 88888.00 2016-03-19 01:48:42.404 079 11810.29 184.60 52492.12 88888.00 2016-03-19 01:48:42.904 079 11810.27 184.57 52492.07 88888.00 2016-03-19 01:48:43.404 079 11810.24 184.58 52492.07 88888.00 2016-03-19 01:48:43.904 079 11810.21 184.61 52492.08 88888.00 2016-03-19 01:48:44.404 079 11810.15 184.63 52492.07 88888.00 2016-03-19 01:48:44.904 079 11810.17 184.65 52492.10 88888.00 2016-03-19 01:48:45.404 079 11810.20 184.64 52492.09 88888.00 2016-03-19 01:48:45.904 079 11810.19 184.64 52492.09 88888.00 2016-03-19 01:48:46.404 079 11810.14 184.64 52492.13 88888.00 2016-03-19 01:48:46.904 079 11810.11 184.61 52492.15 88888.00 2016-03-19 01:48:47.404 079 11810.11 184.61 52492.09 88888.00 2016-03-19 01:48:47.904 079 11810.08 184.62 52492.08 88888.00 2016-03-19 01:48:48.404 079 11810.07 184.61 52492.08 88888.00 2016-03-19 01:48:48.904 079 11810.09 184.63 52492.12 88888.00 2016-03-19 01:48:49.404 079 11810.08 184.63 52492.12 88888.00 2016-03-19 01:48:49.904 079 11809.99 184.64 52492.09 88888.00 2016-03-19 01:48:50.404 079 11809.97 184.63 52492.07 88888.00 2016-03-19 01:48:50.904 079 11809.97 184.62 52492.06 88888.00 2016-03-19 01:48:51.404 079 11809.98 184.64 52492.05 88888.00 2016-03-19 01:48:51.904 079 11809.99 184.65 52492.07 88888.00 2016-03-19 01:48:52.404 079 11809.94 184.66 52492.09 88888.00 2016-03-19 01:48:52.904 079 11809.91 184.69 52492.12 88888.00 2016-03-19 01:48:53.404 079 11809.91 184.70 52492.14 88888.00 2016-03-19 01:48:53.904 079 11809.90 184.69 52492.08 88888.00 2016-03-19 01:48:54.404 079 11809.90 184.73 52492.01 88888.00 2016-03-19 01:48:54.904 079 11809.90 184.73 52492.03 88888.00 2016-03-19 01:48:55.404 079 11809.86 184.72 52492.04 88888.00 2016-03-19 01:48:55.904 079 11809.85 184.69 52492.03 88888.00 2016-03-19 01:48:56.404 079 11809.84 184.69 52492.04 88888.00 2016-03-19 01:48:56.904 079 11809.85 184.65 52492.01 88888.00 2016-03-19 01:48:57.404 079 11809.85 184.65 52492.01 88888.00 2016-03-19 01:48:57.904 079 11809.76 184.67 52492.04 88888.00 2016-03-19 01:48:58.404 079 11809.74 184.67 52492.08 88888.00 2016-03-19 01:48:58.904 079 11809.76 184.70 52492.06 88888.00 2016-03-19 01:48:59.404 079 11809.77 184.71 52492.00 88888.00 2016-03-19 01:48:59.904 079 11809.77 184.71 52492.03 88888.00 2016-03-19 01:49:00.404 079 11809.76 184.69 52492.07 88888.00 2016-03-19 01:49:00.904 079 11809.81 184.70 52492.07 88888.00 2016-03-19 01:49:01.404 079 11809.76 184.66 52492.10 88888.00 2016-03-19 01:49:01.904 079 11809.74 184.64 52492.13 88888.00 2016-03-19 01:49:02.404 079 11809.79 184.63 52492.10 88888.00 2016-03-19 01:49:02.904 079 11809.80 184.62 52492.10 88888.00 2016-03-19 01:49:03.404 079 11809.75 184.60 52492.12 88888.00 2016-03-19 01:49:03.904 079 11809.73 184.61 52492.13 88888.00 2016-03-19 01:49:04.404 079 11809.68 184.60 52492.14 88888.00 2016-03-19 01:49:04.904 079 11809.68 184.62 52492.14 88888.00 2016-03-19 01:49:05.404 079 11809.70 184.65 52492.12 88888.00 2016-03-19 01:49:05.904 079 11809.70 184.67 52492.10 88888.00 2016-03-19 01:49:06.404 079 11809.67 184.69 52492.06 88888.00 2016-03-19 01:49:06.904 079 11809.64 184.72 52492.03 88888.00 2016-03-19 01:49:07.404 079 11809.66 184.69 52492.06 88888.00 2016-03-19 01:49:07.904 079 11809.67 184.67 52492.07 88888.00 2016-03-19 01:49:08.404 079 11809.63 184.67 52492.06 88888.00 2016-03-19 01:49:08.904 079 11809.60 184.64 52492.09 88888.00 2016-03-19 01:49:09.404 079 11809.58 184.62 52492.09 88888.00 2016-03-19 01:49:09.904 079 11809.58 184.63 52492.06 88888.00 2016-03-19 01:49:10.404 079 11809.58 184.65 52492.04 88888.00 2016-03-19 01:49:10.904 079 11809.58 184.63 52492.04 88888.00 2016-03-19 01:49:11.404 079 11809.57 184.61 52492.01 88888.00 2016-03-19 01:49:11.904 079 11809.54 184.61 52492.00 88888.00 2016-03-19 01:49:12.404 079 11809.53 184.64 52492.01 88888.00 2016-03-19 01:49:12.904 079 11809.51 184.63 52492.00 88888.00 2016-03-19 01:49:13.404 079 11809.53 184.60 52491.99 88888.00 2016-03-19 01:49:13.904 079 11809.57 184.54 52491.98 88888.00 2016-03-19 01:49:14.404 079 11809.57 184.54 52491.99 88888.00 2016-03-19 01:49:14.904 079 11809.55 184.54 52492.05 88888.00 2016-03-19 01:49:15.404 079 11809.56 184.55 52492.04 88888.00 2016-03-19 01:49:15.904 079 11809.55 184.53 52492.03 88888.00 2016-03-19 01:49:16.404 079 11809.53 184.48 52492.00 88888.00 2016-03-19 01:49:16.904 079 11809.51 184.47 52491.98 88888.00 2016-03-19 01:49:17.404 079 11809.54 184.51 52492.00 88888.00 2016-03-19 01:49:17.904 079 11809.55 184.50 52492.03 88888.00 2016-03-19 01:49:18.404 079 11809.51 184.48 52492.04 88888.00 2016-03-19 01:49:18.904 079 11809.51 184.50 52491.99 88888.00 2016-03-19 01:49:19.404 079 11809.48 184.50 52491.96 88888.00 2016-03-19 01:49:19.904 079 11809.44 184.47 52492.00 88888.00 2016-03-19 01:49:20.404 079 11809.44 184.46 52492.01 88888.00 2016-03-19 01:49:20.904 079 11809.44 184.46 52491.97 88888.00 2016-03-19 01:49:21.404 079 11809.44 184.50 52491.95 88888.00 2016-03-19 01:49:21.904 079 11809.45 184.50 52491.95 88888.00 2016-03-19 01:49:22.404 079 11809.39 184.47 52491.95 88888.00 2016-03-19 01:49:22.904 079 11809.33 184.46 52491.92 88888.00 2016-03-19 01:49:23.404 079 11809.35 184.47 52491.94 88888.00 2016-03-19 01:49:23.904 079 11809.38 184.46 52491.90 88888.00 2016-03-19 01:49:24.404 079 11809.36 184.46 52491.88 88888.00 2016-03-19 01:49:24.904 079 11809.37 184.43 52491.89 88888.00 2016-03-19 01:49:25.404 079 11809.37 184.44 52491.89 88888.00 2016-03-19 01:49:25.904 079 11809.38 184.45 52491.86 88888.00 2016-03-19 01:49:26.404 079 11809.36 184.43 52491.86 88888.00 2016-03-19 01:49:26.904 079 11809.37 184.42 52491.89 88888.00 2016-03-19 01:49:27.404 079 11809.39 184.41 52491.89 88888.00 2016-03-19 01:49:27.904 079 11809.36 184.41 52491.89 88888.00 2016-03-19 01:49:28.404 079 11809.36 184.44 52491.87 88888.00 2016-03-19 01:49:28.904 079 11809.37 184.43 52491.83 88888.00 2016-03-19 01:49:29.404 079 11809.33 184.41 52491.84 88888.00 2016-03-19 01:49:29.904 079 11809.28 184.40 52491.86 88888.00 2016-03-19 01:49:30.404 079 11809.26 184.36 52491.86 88888.00 2016-03-19 01:49:30.904 079 11809.23 184.38 52491.87 88888.00 2016-03-19 01:49:31.404 079 11809.23 184.38 52491.91 88888.00 2016-03-19 01:49:31.904 079 11809.27 184.41 52491.92 88888.00 2016-03-19 01:49:32.404 079 11809.23 184.41 52491.94 88888.00 2016-03-19 01:49:32.904 079 11809.18 184.42 52491.92 88888.00 2016-03-19 01:49:33.404 079 11809.14 184.38 52491.94 88888.00 2016-03-19 01:49:33.904 079 11809.16 184.38 52491.92 88888.00 2016-03-19 01:49:34.404 079 11809.20 184.41 52491.91 88888.00 2016-03-19 01:49:34.904 079 11809.16 184.38 52491.95 88888.00 2016-03-19 01:49:35.404 079 11809.11 184.36 52491.95 88888.00 2016-03-19 01:49:35.904 079 11809.11 184.40 52491.94 88888.00 2016-03-19 01:49:36.404 079 11809.11 184.41 52491.94 88888.00 2016-03-19 01:49:36.904 079 11809.05 184.38 52491.94 88888.00 2016-03-19 01:49:37.404 079 11809.06 184.36 52491.92 88888.00 2016-03-19 01:49:37.904 079 11809.10 184.34 52491.89 88888.00 2016-03-19 01:49:38.404 079 11809.04 184.33 52491.88 88888.00 2016-03-19 01:49:38.904 079 11809.05 184.29 52491.88 88888.00 2016-03-19 01:49:39.404 079 11809.11 184.25 52491.91 88888.00 2016-03-19 01:49:39.904 079 11809.11 184.24 52491.89 88888.00 2016-03-19 01:49:40.404 079 11809.11 184.23 52491.90 88888.00 2016-03-19 01:49:40.904 079 11809.05 184.21 52491.94 88888.00 2016-03-19 01:49:41.404 079 11809.05 184.18 52491.89 88888.00 2016-03-19 01:49:41.904 079 11809.05 184.19 52491.89 88888.00 2016-03-19 01:49:42.404 079 11809.03 184.19 52491.89 88888.00 2016-03-19 01:49:42.904 079 11809.04 184.17 52491.88 88888.00 2016-03-19 01:49:43.404 079 11809.05 184.19 52491.90 88888.00 2016-03-19 01:49:43.904 079 11809.05 184.19 52491.91 88888.00 2016-03-19 01:49:44.404 079 11809.06 184.17 52491.87 88888.00 2016-03-19 01:49:44.904 079 11809.06 184.15 52491.86 88888.00 2016-03-19 01:49:45.404 079 11809.07 184.14 52491.82 88888.00 2016-03-19 01:49:45.904 079 11809.06 184.16 52491.82 88888.00 2016-03-19 01:49:46.404 079 11809.04 184.17 52491.84 88888.00 2016-03-19 01:49:46.904 079 11809.01 184.17 52491.83 88888.00 2016-03-19 01:49:47.404 079 11809.01 184.16 52491.81 88888.00 2016-03-19 01:49:47.904 079 11809.02 184.18 52491.79 88888.00 2016-03-19 01:49:48.404 079 11809.06 184.17 52491.79 88888.00 2016-03-19 01:49:48.904 079 11809.07 184.16 52491.78 88888.00 2016-03-19 01:49:49.404 079 11809.07 184.19 52491.79 88888.00 2016-03-19 01:49:49.904 079 11809.11 184.21 52491.80 88888.00 2016-03-19 01:49:50.404 079 11809.09 184.19 52491.79 88888.00 2016-03-19 01:49:50.904 079 11809.09 184.17 52491.77 88888.00 2016-03-19 01:49:51.404 079 11809.15 184.18 52491.77 88888.00 2016-03-19 01:49:51.904 079 11809.18 184.17 52491.77 88888.00 2016-03-19 01:49:52.404 079 11809.14 184.18 52491.78 88888.00 2016-03-19 01:49:52.904 079 11809.19 184.19 52491.80 88888.00 2016-03-19 01:49:53.404 079 11809.16 184.24 52491.80 88888.00 2016-03-19 01:49:53.904 079 11809.16 184.26 52491.84 88888.00 2016-03-19 01:49:54.404 079 11809.15 184.25 52491.84 88888.00 2016-03-19 01:49:54.904 079 11809.14 184.23 52491.82 88888.00 2016-03-19 01:49:55.404 079 11809.14 184.21 52491.78 88888.00 2016-03-19 01:49:55.904 079 11809.15 184.22 52491.78 88888.00 2016-03-19 01:49:56.404 079 11809.18 184.22 52491.78 88888.00 2016-03-19 01:49:56.904 079 11809.18 184.24 52491.80 88888.00 2016-03-19 01:49:57.404 079 11809.15 184.24 52491.81 88888.00 2016-03-19 01:49:57.904 079 11809.15 184.19 52491.81 88888.00 2016-03-19 01:49:58.404 079 11809.14 184.18 52491.79 88888.00 2016-03-19 01:49:58.904 079 11809.18 184.17 52491.78 88888.00 2016-03-19 01:49:59.404 079 11809.18 184.14 52491.79 88888.00 2016-03-19 01:49:59.904 079 11809.18 184.18 52491.78 88888.00 2016-03-19 01:50:00.404 079 11809.18 184.22 52491.75 88888.00 2016-03-19 01:50:00.904 079 11809.21 184.19 52491.77 88888.00 2016-03-19 01:50:01.404 079 11809.20 184.16 52491.77 88888.00 2016-03-19 01:50:01.904 079 11809.20 184.14 52491.75 88888.00 2016-03-19 01:50:02.404 079 11809.21 184.17 52491.77 88888.00 2016-03-19 01:50:02.904 079 11809.20 184.17 52491.77 88888.00 2016-03-19 01:50:03.404 079 11809.20 184.19 52491.75 88888.00 2016-03-19 01:50:03.904 079 11809.20 184.22 52491.78 88888.00 2016-03-19 01:50:04.404 079 11809.21 184.25 52491.75 88888.00 2016-03-19 01:50:04.904 079 11809.24 184.25 52491.72 88888.00 2016-03-19 01:50:05.404 079 11809.23 184.25 52491.72 88888.00 2016-03-19 01:50:05.904 079 11809.20 184.24 52491.73 88888.00 2016-03-19 01:50:06.404 079 11809.23 184.27 52491.73 88888.00 2016-03-19 01:50:06.904 079 11809.24 184.25 52491.72 88888.00 2016-03-19 01:50:07.404 079 11809.28 184.21 52491.72 88888.00 2016-03-19 01:50:07.904 079 11809.29 184.21 52491.71 88888.00 2016-03-19 01:50:08.404 079 11809.31 184.23 52491.75 88888.00 2016-03-19 01:50:08.904 079 11809.26 184.24 52491.74 88888.00 2016-03-19 01:50:09.404 079 11809.24 184.26 52491.73 88888.00 2016-03-19 01:50:09.904 079 11809.26 184.27 52491.72 88888.00 2016-03-19 01:50:10.404 079 11809.24 184.27 52491.70 88888.00 2016-03-19 01:50:10.904 079 11809.23 184.28 52491.71 88888.00 2016-03-19 01:50:11.404 079 11809.23 184.29 52491.74 88888.00 2016-03-19 01:50:11.904 079 11809.26 184.31 52491.73 88888.00 2016-03-19 01:50:12.404 079 11809.28 184.31 52491.70 88888.00 2016-03-19 01:50:12.904 079 11809.26 184.29 52491.73 88888.00 2016-03-19 01:50:13.404 079 11809.26 184.27 52491.74 88888.00 2016-03-19 01:50:13.904 079 11809.28 184.35 52491.73 88888.00 2016-03-19 01:50:14.404 079 11809.29 184.37 52491.73 88888.00 2016-03-19 01:50:14.904 079 11809.31 184.37 52491.77 88888.00 2016-03-19 01:50:15.404 079 11809.35 184.36 52491.72 88888.00 2016-03-19 01:50:15.904 079 11809.37 184.38 52491.71 88888.00 2016-03-19 01:50:16.404 079 11809.38 184.40 52491.70 88888.00 2016-03-19 01:50:16.904 079 11809.41 184.38 52491.69 88888.00 2016-03-19 01:50:17.404 079 11809.44 184.38 52491.70 88888.00 2016-03-19 01:50:17.904 079 11809.41 184.40 52491.70 88888.00 2016-03-19 01:50:18.404 079 11809.40 184.40 52491.72 88888.00 2016-03-19 01:50:18.904 079 11809.38 184.44 52491.72 88888.00 2016-03-19 01:50:19.404 079 11809.38 184.47 52491.69 88888.00 2016-03-19 01:50:19.904 079 11809.39 184.48 52491.68 88888.00 2016-03-19 01:50:20.404 079 11809.39 184.46 52491.69 88888.00 2016-03-19 01:50:20.904 079 11809.40 184.47 52491.70 88888.00 2016-03-19 01:50:21.404 079 11809.40 184.51 52491.70 88888.00 2016-03-19 01:50:21.904 079 11809.42 184.51 52491.69 88888.00 2016-03-19 01:50:22.404 079 11809.45 184.52 52491.69 88888.00 2016-03-19 01:50:22.904 079 11809.47 184.56 52491.65 88888.00 2016-03-19 01:50:23.404 079 11809.49 184.60 52491.69 88888.00 2016-03-19 01:50:23.904 079 11809.50 184.58 52491.72 88888.00 2016-03-19 01:50:24.404 079 11809.49 184.58 52491.69 88888.00 2016-03-19 01:50:24.904 079 11809.50 184.60 52491.71 88888.00 2016-03-19 01:50:25.404 079 11809.58 184.61 52491.72 88888.00 2016-03-19 01:50:25.904 079 11809.63 184.62 52491.70 88888.00 2016-03-19 01:50:26.404 079 11809.65 184.62 52491.70 88888.00 2016-03-19 01:50:26.904 079 11809.68 184.60 52491.71 88888.00 2016-03-19 01:50:27.404 079 11809.74 184.60 52491.71 88888.00 2016-03-19 01:50:27.904 079 11809.73 184.61 52491.68 88888.00 2016-03-19 01:50:28.404 079 11809.71 184.64 52491.62 88888.00 2016-03-19 01:50:28.904 079 11809.71 184.67 52491.62 88888.00 2016-03-19 01:50:29.404 079 11809.75 184.73 52491.66 88888.00 2016-03-19 01:50:29.904 079 11809.76 184.73 52491.68 88888.00 2016-03-19 01:50:30.404 079 11809.76 184.73 52491.66 88888.00 2016-03-19 01:50:30.904 079 11809.77 184.76 52491.69 88888.00 2016-03-19 01:50:31.404 079 11809.80 184.80 52491.66 88888.00 2016-03-19 01:50:31.904 079 11809.82 184.81 52491.66 88888.00 2016-03-19 01:50:32.404 079 11809.83 184.84 52491.66 88888.00 2016-03-19 01:50:32.904 079 11809.79 184.85 52491.66 88888.00 2016-03-19 01:50:33.404 079 11809.79 184.84 52491.64 88888.00 2016-03-19 01:50:33.904 079 11809.76 184.87 52491.65 88888.00 2016-03-19 01:50:34.404 079 11809.79 184.91 52491.65 88888.00 2016-03-19 01:50:34.904 079 11809.82 184.93 52491.64 88888.00 2016-03-19 01:50:35.404 079 11809.82 184.94 52491.62 88888.00 2016-03-19 01:50:35.904 079 11809.82 184.95 52491.63 88888.00 2016-03-19 01:50:36.404 079 11809.84 185.02 52491.68 88888.00 2016-03-19 01:50:36.904 079 11809.86 185.03 52491.70 88888.00 2016-03-19 01:50:37.404 079 11809.84 185.04 52491.71 88888.00 2016-03-19 01:50:37.904 079 11809.85 185.06 52491.74 88888.00 2016-03-19 01:50:38.404 079 11809.84 185.06 52491.73 88888.00 2016-03-19 01:50:38.904 079 11809.83 185.06 52491.73 88888.00 2016-03-19 01:50:39.404 079 11809.88 185.04 52491.73 88888.00 2016-03-19 01:50:39.904 079 11809.93 185.06 52491.78 88888.00 2016-03-19 01:50:40.404 079 11809.91 185.11 52491.78 88888.00 2016-03-19 01:50:40.904 079 11809.90 185.13 52491.80 88888.00 2016-03-19 01:50:41.404 079 11809.93 185.16 52491.78 88888.00 2016-03-19 01:50:41.904 079 11809.94 185.16 52491.75 88888.00 2016-03-19 01:50:42.404 079 11809.94 185.16 52491.75 88888.00 2016-03-19 01:50:42.904 079 11809.97 185.20 52491.73 88888.00 2016-03-19 01:50:43.404 079 11809.98 185.21 52491.74 88888.00 2016-03-19 01:50:43.904 079 11810.02 185.22 52491.79 88888.00 2016-03-19 01:50:44.404 079 11810.02 185.22 52491.79 88888.00 2016-03-19 01:50:44.904 079 11810.00 185.22 52491.77 88888.00 2016-03-19 01:50:45.404 079 11809.99 185.25 52491.75 88888.00 2016-03-19 01:50:45.904 079 11810.00 185.27 52491.78 88888.00 2016-03-19 01:50:46.404 079 11810.00 185.30 52491.81 88888.00 2016-03-19 01:50:46.904 079 11810.02 185.29 52491.80 88888.00 2016-03-19 01:50:47.404 079 11810.01 185.30 52491.78 88888.00 2016-03-19 01:50:47.904 079 11809.99 185.34 52491.81 88888.00 2016-03-19 01:50:48.404 079 11810.00 185.42 52491.84 88888.00 2016-03-19 01:50:48.904 079 11810.07 185.48 52491.84 88888.00 2016-03-19 01:50:49.404 079 11810.10 185.49 52491.80 88888.00 2016-03-19 01:50:49.904 079 11810.11 185.48 52491.80 88888.00 2016-03-19 01:50:50.404 079 11810.14 185.49 52491.80 88888.00 2016-03-19 01:50:50.904 079 11810.14 185.53 52491.79 88888.00 2016-03-19 01:50:51.404 079 11810.14 185.57 52491.74 88888.00 2016-03-19 01:50:51.904 079 11810.11 185.60 52491.72 88888.00 2016-03-19 01:50:52.404 079 11810.11 185.62 52491.74 88888.00 2016-03-19 01:50:52.904 079 11810.14 185.61 52491.79 88888.00 2016-03-19 01:50:53.404 079 11810.18 185.63 52491.77 88888.00 2016-03-19 01:50:53.904 079 11810.24 185.67 52491.74 88888.00 2016-03-19 01:50:54.404 079 11810.21 185.66 52491.77 88888.00 2016-03-19 01:50:54.904 079 11810.21 185.69 52491.78 88888.00 2016-03-19 01:50:55.404 079 11810.20 185.74 52491.79 88888.00 2016-03-19 01:50:55.904 079 11810.26 185.77 52491.78 88888.00 2016-03-19 01:50:56.404 079 11810.20 185.80 52491.79 88888.00 2016-03-19 01:50:56.904 079 11810.20 185.82 52491.81 88888.00 2016-03-19 01:50:57.404 079 11810.24 185.81 52491.84 88888.00 2016-03-19 01:50:57.904 079 11810.23 185.79 52491.88 88888.00 2016-03-19 01:50:58.404 079 11810.23 185.83 52491.84 88888.00 2016-03-19 01:50:58.904 079 11810.26 185.88 52491.80 88888.00 2016-03-19 01:50:59.404 079 11810.27 185.95 52491.79 88888.00 2016-03-19 01:50:59.904 079 11810.26 185.97 52491.80 88888.00 2016-03-19 01:51:00.404 079 11810.26 185.96 52491.79 88888.00 2016-03-19 01:51:00.904 079 11810.23 185.96 52491.81 88888.00 2016-03-19 01:51:01.404 079 11810.25 185.96 52491.83 88888.00 2016-03-19 01:51:01.904 079 11810.26 185.99 52491.83 88888.00 2016-03-19 01:51:02.404 079 11810.26 186.02 52491.82 88888.00 2016-03-19 01:51:02.904 079 11810.29 186.03 52491.81 88888.00 2016-03-19 01:51:03.404 079 11810.30 186.07 52491.84 88888.00 2016-03-19 01:51:03.904 079 11810.28 186.06 52491.83 88888.00 2016-03-19 01:51:04.404 079 11810.25 186.10 52491.83 88888.00 2016-03-19 01:51:04.904 079 11810.27 186.12 52491.82 88888.00 2016-03-19 01:51:05.404 079 11810.32 186.10 52491.79 88888.00 2016-03-19 01:51:05.904 079 11810.34 186.10 52491.79 88888.00 2016-03-19 01:51:06.404 079 11810.37 186.16 52491.80 88888.00 2016-03-19 01:51:06.904 079 11810.43 186.18 52491.84 88888.00 2016-03-19 01:51:07.404 079 11810.40 186.19 52491.82 88888.00 2016-03-19 01:51:07.904 079 11810.40 186.17 52491.82 88888.00 2016-03-19 01:51:08.404 079 11810.41 186.19 52491.86 88888.00 2016-03-19 01:51:08.904 079 11810.41 186.25 52491.86 88888.00 2016-03-19 01:51:09.404 079 11810.43 186.28 52491.84 88888.00 2016-03-19 01:51:09.904 079 11810.42 186.30 52491.86 88888.00 2016-03-19 01:51:10.404 079 11810.42 186.28 52491.82 88888.00 2016-03-19 01:51:10.904 079 11810.42 186.27 52491.80 88888.00 2016-03-19 01:51:11.405 079 11810.42 186.31 52491.82 88888.00 2016-03-19 01:51:11.905 079 11810.44 186.34 52491.81 88888.00 2016-03-19 01:51:12.405 079 11810.42 186.38 52491.84 88888.00 2016-03-19 01:51:12.905 079 11810.42 186.41 52491.90 88888.00 2016-03-19 01:51:13.405 079 11810.42 186.42 52491.89 88888.00 2016-03-19 01:51:13.905 079 11810.41 186.49 52491.89 88888.00 2016-03-19 01:51:14.405 079 11810.41 186.50 52491.89 88888.00 2016-03-19 01:51:14.905 079 11810.40 186.54 52491.90 88888.00 2016-03-19 01:51:15.405 079 11810.38 186.51 52491.90 88888.00 2016-03-19 01:51:15.905 079 11810.42 186.49 52491.88 88888.00 2016-03-19 01:51:16.405 079 11810.42 186.54 52491.87 88888.00 2016-03-19 01:51:16.905 079 11810.42 186.58 52491.87 88888.00 2016-03-19 01:51:17.405 079 11810.45 186.61 52491.84 88888.00 2016-03-19 01:51:17.905 079 11810.44 186.64 52491.87 88888.00 2016-03-19 01:51:18.405 079 11810.44 186.63 52491.88 88888.00 2016-03-19 01:51:18.905 079 11810.45 186.65 52491.84 88888.00 2016-03-19 01:51:19.405 079 11810.46 186.69 52491.83 88888.00 2016-03-19 01:51:19.905 079 11810.47 186.73 52491.87 88888.00 2016-03-19 01:51:20.405 079 11810.45 186.77 52491.87 88888.00 2016-03-19 01:51:20.905 079 11810.45 186.80 52491.88 88888.00 2016-03-19 01:51:21.405 079 11810.45 186.83 52491.92 88888.00 2016-03-19 01:51:21.905 079 11810.50 186.85 52491.94 88888.00 2016-03-19 01:51:22.405 079 11810.51 186.89 52491.90 88888.00 2016-03-19 01:51:22.905 079 11810.47 186.89 52491.90 88888.00 2016-03-19 01:51:23.405 079 11810.47 186.94 52491.92 88888.00 2016-03-19 01:51:23.905 079 11810.52 186.97 52491.92 88888.00 2016-03-19 01:51:24.405 079 11810.52 186.96 52491.90 88888.00 2016-03-19 01:51:24.905 079 11810.46 186.99 52491.90 88888.00 2016-03-19 01:51:25.405 079 11810.49 187.02 52491.89 88888.00 2016-03-19 01:51:25.905 079 11810.52 187.05 52491.88 88888.00 2016-03-19 01:51:26.405 079 11810.53 187.09 52491.91 88888.00 2016-03-19 01:51:26.905 079 11810.51 187.10 52491.92 88888.00 2016-03-19 01:51:27.405 079 11810.52 187.10 52491.91 88888.00 2016-03-19 01:51:27.905 079 11810.53 187.12 52491.89 88888.00 2016-03-19 01:51:28.405 079 11810.55 187.17 52491.83 88888.00 2016-03-19 01:51:28.905 079 11810.56 187.19 52491.84 88888.00 2016-03-19 01:51:29.405 079 11810.59 187.23 52491.88 88888.00 2016-03-19 01:51:29.905 079 11810.58 187.26 52491.92 88888.00 2016-03-19 01:51:30.405 079 11810.56 187.27 52491.96 88888.00 2016-03-19 01:51:30.905 079 11810.54 187.32 52491.91 88888.00 2016-03-19 01:51:31.405 079 11810.58 187.29 52491.87 88888.00 2016-03-19 01:51:31.905 079 11810.59 187.32 52491.84 88888.00 2016-03-19 01:51:32.405 079 11810.56 187.34 52491.87 88888.00 2016-03-19 01:51:32.905 079 11810.56 187.34 52491.89 88888.00 2016-03-19 01:51:33.405 079 11810.56 187.36 52491.86 88888.00 2016-03-19 01:51:33.905 079 11810.61 187.37 52491.83 88888.00 2016-03-19 01:51:34.405 079 11810.64 187.39 52491.88 88888.00 2016-03-19 01:51:34.905 079 11810.63 187.41 52491.91 88888.00 2016-03-19 01:51:35.405 079 11810.65 187.43 52491.92 88888.00 2016-03-19 01:51:35.905 079 11810.68 187.46 52491.94 88888.00 2016-03-19 01:51:36.405 079 11810.73 187.47 52491.91 88888.00 2016-03-19 01:51:36.905 079 11810.72 187.46 52491.89 88888.00 2016-03-19 01:51:37.405 079 11810.74 187.43 52491.87 88888.00 2016-03-19 01:51:37.905 079 11810.79 187.42 52491.86 88888.00 2016-03-19 01:51:38.405 079 11810.78 187.44 52491.89 88888.00 2016-03-19 01:51:38.905 079 11810.77 187.47 52491.92 88888.00 2016-03-19 01:51:39.405 079 11810.77 187.46 52491.91 88888.00 2016-03-19 01:51:39.905 079 11810.78 187.47 52491.90 88888.00 2016-03-19 01:51:40.405 079 11810.84 187.50 52491.91 88888.00 2016-03-19 01:51:40.905 079 11810.86 187.55 52491.91 88888.00 2016-03-19 01:51:41.405 079 11810.85 187.58 52491.92 88888.00 2016-03-19 01:51:41.905 079 11810.87 187.60 52491.91 88888.00 2016-03-19 01:51:42.405 079 11810.88 187.57 52491.88 88888.00 2016-03-19 01:51:42.905 079 11810.90 187.60 52491.87 88888.00 2016-03-19 01:51:43.405 079 11810.91 187.65 52491.88 88888.00 2016-03-19 01:51:43.905 079 11810.90 187.68 52491.90 88888.00 2016-03-19 01:51:44.405 079 11810.91 187.72 52491.94 88888.00 2016-03-19 01:51:44.905 079 11810.93 187.76 52491.95 88888.00 2016-03-19 01:51:45.405 079 11810.96 187.77 52491.94 88888.00 2016-03-19 01:51:45.905 079 11810.96 187.80 52491.91 88888.00 2016-03-19 01:51:46.405 079 11810.95 187.83 52491.90 88888.00 2016-03-19 01:51:46.905 079 11810.98 187.84 52491.95 88888.00 2016-03-19 01:51:47.405 079 11810.99 187.84 52491.96 88888.00 2016-03-19 01:51:47.905 079 11810.98 187.83 52491.96 88888.00 2016-03-19 01:51:48.405 079 11810.99 187.84 52491.96 88888.00 2016-03-19 01:51:48.905 079 11810.96 187.84 52491.97 88888.00 2016-03-19 01:51:49.405 079 11810.95 187.83 52492.03 88888.00 2016-03-19 01:51:49.905 079 11810.99 187.85 52492.04 88888.00 2016-03-19 01:51:50.405 079 11811.02 187.85 52492.03 88888.00 2016-03-19 01:51:50.905 079 11811.02 187.90 52491.99 88888.00 2016-03-19 01:51:51.405 079 11811.00 187.95 52491.99 88888.00 2016-03-19 01:51:51.905 079 11811.02 187.96 52491.99 88888.00 2016-03-19 01:51:52.405 079 11811.04 187.97 52491.98 88888.00 2016-03-19 01:51:52.905 079 11811.07 187.99 52492.00 88888.00 2016-03-19 01:51:53.405 079 11811.06 188.00 52492.01 88888.00 2016-03-19 01:51:53.905 079 11811.03 188.01 52492.03 88888.00 2016-03-19 01:51:54.405 079 11811.05 188.01 52492.01 88888.00 2016-03-19 01:51:54.905 079 11811.03 188.00 52492.00 88888.00 2016-03-19 01:51:55.405 079 11811.00 188.05 52492.00 88888.00 2016-03-19 01:51:55.905 079 11811.03 188.08 52491.99 88888.00 2016-03-19 01:51:56.405 079 11811.07 188.06 52491.99 88888.00 2016-03-19 01:51:56.905 079 11811.08 188.09 52491.99 88888.00 2016-03-19 01:51:57.405 079 11811.11 188.13 52491.97 88888.00 2016-03-19 01:51:57.905 079 11811.16 188.13 52491.98 88888.00 2016-03-19 01:51:58.405 079 11811.15 188.12 52492.00 88888.00 2016-03-19 01:51:58.905 079 11811.16 188.13 52492.03 88888.00 2016-03-19 01:51:59.405 079 11811.15 188.18 52492.00 88888.00 2016-03-19 01:51:59.905 079 11811.20 188.21 52491.98 88888.00 2016-03-19 01:52:00.405 079 11811.22 188.23 52491.96 88888.00 2016-03-19 01:52:00.905 079 11811.24 188.23 52491.95 88888.00 2016-03-19 01:52:01.405 079 11811.23 188.25 52491.96 88888.00 2016-03-19 01:52:01.905 079 11811.16 188.26 52491.97 88888.00 2016-03-19 01:52:02.405 079 11811.17 188.28 52492.00 88888.00 2016-03-19 01:52:02.905 079 11811.15 188.31 52491.98 88888.00 2016-03-19 01:52:03.405 079 11811.16 188.30 52491.96 88888.00 2016-03-19 01:52:03.905 079 11811.20 188.31 52491.98 88888.00 2016-03-19 01:52:04.405 079 11811.20 188.30 52492.00 88888.00 2016-03-19 01:52:04.905 079 11811.17 188.34 52492.03 88888.00 2016-03-19 01:52:05.405 079 11811.16 188.41 52492.01 88888.00 2016-03-19 01:52:05.905 079 11811.19 188.42 52492.01 88888.00 2016-03-19 01:52:06.405 079 11811.22 188.42 52492.00 88888.00 2016-03-19 01:52:06.905 079 11811.20 188.45 52491.99 88888.00 2016-03-19 01:52:07.405 079 11811.15 188.48 52492.03 88888.00 2016-03-19 01:52:07.905 079 11811.16 188.49 52492.04 88888.00 2016-03-19 01:52:08.405 079 11811.14 188.51 52492.01 88888.00 2016-03-19 01:52:08.905 079 11811.15 188.51 52491.99 88888.00 2016-03-19 01:52:09.405 079 11811.17 188.52 52491.99 88888.00 2016-03-19 01:52:09.905 079 11811.11 188.52 52491.99 88888.00 2016-03-19 01:52:10.405 079 11811.14 188.52 52492.01 88888.00 2016-03-19 01:52:10.905 079 11811.14 188.57 52491.98 88888.00 2016-03-19 01:52:11.405 079 11811.14 188.60 52491.99 88888.00 2016-03-19 01:52:11.905 079 11811.15 188.60 52492.00 88888.00 2016-03-19 01:52:12.405 079 11811.13 188.58 52491.98 88888.00 2016-03-19 01:52:12.905 079 11811.16 188.59 52491.95 88888.00 2016-03-19 01:52:13.405 079 11811.19 188.60 52491.95 88888.00 2016-03-19 01:52:13.905 079 11811.21 188.59 52491.96 88888.00 2016-03-19 01:52:14.405 079 11811.19 188.59 52491.92 88888.00 2016-03-19 01:52:14.905 079 11811.15 188.62 52491.90 88888.00 2016-03-19 01:52:15.405 079 11811.12 188.63 52491.87 88888.00 2016-03-19 01:52:15.905 079 11811.14 188.67 52491.86 88888.00 2016-03-19 01:52:16.405 079 11811.12 188.69 52491.86 88888.00 2016-03-19 01:52:16.905 079 11811.13 188.68 52491.83 88888.00 2016-03-19 01:52:17.405 079 11811.12 188.69 52491.87 88888.00 2016-03-19 01:52:17.905 079 11811.14 188.72 52491.89 88888.00 2016-03-19 01:52:18.405 079 11811.17 188.70 52491.89 88888.00 2016-03-19 01:52:18.905 079 11811.16 188.65 52491.95 88888.00 2016-03-19 01:52:19.405 079 11811.24 188.69 52491.95 88888.00 2016-03-19 01:52:19.905 079 11811.20 188.72 52491.94 88888.00 2016-03-19 01:52:20.405 079 11811.14 188.76 52491.92 88888.00 2016-03-19 01:52:20.905 079 11811.16 188.78 52491.94 88888.00 2016-03-19 01:52:21.405 079 11811.16 188.76 52491.94 88888.00 2016-03-19 01:52:21.905 079 11811.17 188.80 52491.96 88888.00 2016-03-19 01:52:22.405 079 11811.16 188.83 52491.90 88888.00 2016-03-19 01:52:22.905 079 11811.16 188.86 52491.87 88888.00 2016-03-19 01:52:23.405 079 11811.15 188.87 52491.89 88888.00 2016-03-19 01:52:23.905 079 11811.21 188.87 52491.88 88888.00 2016-03-19 01:52:24.405 079 11811.20 188.93 52491.88 88888.00 2016-03-19 01:52:24.905 079 11811.22 188.92 52491.89 88888.00 2016-03-19 01:52:25.405 079 11811.17 188.90 52491.90 88888.00 2016-03-19 01:52:25.905 079 11811.20 188.89 52491.90 88888.00 2016-03-19 01:52:26.405 079 11811.21 188.92 52491.89 88888.00 2016-03-19 01:52:26.905 079 11811.19 188.94 52491.86 88888.00 2016-03-19 01:52:27.405 079 11811.19 188.94 52491.89 88888.00 2016-03-19 01:52:27.905 079 11811.17 188.96 52491.95 88888.00 2016-03-19 01:52:28.405 079 11811.21 189.00 52491.92 88888.00 2016-03-19 01:52:28.905 079 11811.21 189.01 52491.94 88888.00 2016-03-19 01:52:29.405 079 11811.16 189.06 52491.95 88888.00 2016-03-19 01:52:29.905 079 11811.19 189.07 52491.91 88888.00 2016-03-19 01:52:30.405 079 11811.20 189.07 52491.88 88888.00 2016-03-19 01:52:30.905 079 11811.15 189.06 52491.87 88888.00 2016-03-19 01:52:31.405 079 11811.17 189.02 52491.87 88888.00 2016-03-19 01:52:31.905 079 11811.17 189.06 52491.87 88888.00 2016-03-19 01:52:32.405 079 11811.16 189.09 52491.87 88888.00 2016-03-19 01:52:32.905 079 11811.17 189.12 52491.88 88888.00 2016-03-19 01:52:33.405 079 11811.19 189.16 52491.86 88888.00 2016-03-19 01:52:33.905 079 11811.21 189.19 52491.82 88888.00 2016-03-19 01:52:34.405 079 11811.22 189.19 52491.83 88888.00 2016-03-19 01:52:34.905 079 11811.25 189.17 52491.87 88888.00 2016-03-19 01:52:35.405 079 11811.25 189.18 52491.83 88888.00 2016-03-19 01:52:35.905 079 11811.29 189.16 52491.80 88888.00 2016-03-19 01:52:36.405 079 11811.26 189.10 52491.83 88888.00 2016-03-19 01:52:36.905 079 11811.28 189.12 52491.88 88888.00 2016-03-19 01:52:37.405 079 11811.26 189.16 52491.91 88888.00 2016-03-19 01:52:37.905 079 11811.25 189.18 52491.84 88888.00 2016-03-19 01:52:38.405 079 11811.25 189.19 52491.84 88888.00 2016-03-19 01:52:38.905 079 11811.24 189.17 52491.87 88888.00 2016-03-19 01:52:39.405 079 11811.28 189.19 52491.84 88888.00 2016-03-19 01:52:39.905 079 11811.25 189.21 52491.82 88888.00 2016-03-19 01:52:40.405 079 11811.25 189.23 52491.81 88888.00 2016-03-19 01:52:40.905 079 11811.26 189.21 52491.83 88888.00 2016-03-19 01:52:41.405 079 11811.29 189.20 52491.82 88888.00 2016-03-19 01:52:41.905 079 11811.31 189.25 52491.82 88888.00 2016-03-19 01:52:42.405 079 11811.28 189.26 52491.83 88888.00 2016-03-19 01:52:42.905 079 11811.28 189.30 52491.84 88888.00 2016-03-19 01:52:43.405 079 11811.32 189.35 52491.86 88888.00 2016-03-19 01:52:43.905 079 11811.31 189.36 52491.87 88888.00 2016-03-19 01:52:44.405 079 11811.33 189.38 52491.86 88888.00 2016-03-19 01:52:44.905 079 11811.35 189.38 52491.86 88888.00 2016-03-19 01:52:45.405 079 11811.38 189.38 52491.87 88888.00 2016-03-19 01:52:45.905 079 11811.34 189.42 52491.88 88888.00 2016-03-19 01:52:46.405 079 11811.37 189.44 52491.87 88888.00 2016-03-19 01:52:46.905 079 11811.32 189.42 52491.87 88888.00 2016-03-19 01:52:47.405 079 11811.37 189.41 52491.88 88888.00 2016-03-19 01:52:47.905 079 11811.35 189.44 52491.81 88888.00 2016-03-19 01:52:48.405 079 11811.34 189.41 52491.81 88888.00 2016-03-19 01:52:48.905 079 11811.38 189.41 52491.83 88888.00 2016-03-19 01:52:49.405 079 11811.40 189.47 52491.86 88888.00 2016-03-19 01:52:49.905 079 11811.41 189.47 52491.84 88888.00 2016-03-19 01:52:50.405 079 11811.41 189.46 52491.86 88888.00 2016-03-19 01:52:50.905 079 11811.42 189.45 52491.84 88888.00 2016-03-19 01:52:51.405 079 11811.47 189.42 52491.86 88888.00 2016-03-19 01:52:51.905 079 11811.51 189.45 52491.87 88888.00 2016-03-19 01:52:52.405 079 11811.52 189.42 52491.87 88888.00 2016-03-19 01:52:52.905 079 11811.51 189.41 52491.86 88888.00 2016-03-19 01:52:53.405 079 11811.48 189.42 52491.86 88888.00 2016-03-19 01:52:53.905 079 11811.52 189.50 52491.84 88888.00 2016-03-19 01:52:54.405 079 11811.52 189.49 52491.86 88888.00 2016-03-19 01:52:54.905 079 11811.49 189.47 52491.83 88888.00 2016-03-19 01:52:55.405 079 11811.52 189.48 52491.84 88888.00 2016-03-19 01:52:55.905 079 11811.57 189.51 52491.86 88888.00 2016-03-19 01:52:56.405 079 11811.60 189.52 52491.87 88888.00 2016-03-19 01:52:56.905 079 11811.61 189.48 52491.79 88888.00 2016-03-19 01:52:57.405 079 11811.58 189.50 52491.79 88888.00 2016-03-19 01:52:57.905 079 11811.63 189.52 52491.80 88888.00 2016-03-19 01:52:58.405 079 11811.66 189.54 52491.81 88888.00 2016-03-19 01:52:58.905 079 11811.65 189.59 52491.82 88888.00 2016-03-19 01:52:59.405 079 11811.61 189.56 52491.84 88888.00 2016-03-19 01:52:59.905 079 11811.66 189.55 52491.84 88888.00 2016-03-19 01:53:00.405 079 11811.69 189.57 52491.84 88888.00 2016-03-19 01:53:00.905 079 11811.73 189.55 52491.84 88888.00 2016-03-19 01:53:01.405 079 11811.76 189.57 52491.89 88888.00 2016-03-19 01:53:01.905 079 11811.76 189.61 52491.86 88888.00 2016-03-19 01:53:02.405 079 11811.75 189.62 52491.82 88888.00 2016-03-19 01:53:02.905 079 11811.77 189.67 52491.86 88888.00 2016-03-19 01:53:03.405 079 11811.79 189.67 52491.86 88888.00 2016-03-19 01:53:03.905 079 11811.79 189.67 52491.84 88888.00 2016-03-19 01:53:04.405 079 11811.81 189.67 52491.84 88888.00 2016-03-19 01:53:04.905 079 11811.79 189.74 52491.80 88888.00 2016-03-19 01:53:05.405 079 11811.83 189.71 52491.80 88888.00 2016-03-19 01:53:05.905 079 11811.83 189.71 52491.81 88888.00 2016-03-19 01:53:06.405 079 11811.83 189.75 52491.83 88888.00 2016-03-19 01:53:06.905 079 11811.83 189.79 52491.80 88888.00 2016-03-19 01:53:07.405 079 11811.84 189.78 52491.82 88888.00 2016-03-19 01:53:07.905 079 11811.85 189.79 52491.77 88888.00 2016-03-19 01:53:08.405 079 11811.85 189.84 52491.75 88888.00 2016-03-19 01:53:08.905 079 11811.84 189.86 52491.77 88888.00 2016-03-19 01:53:09.405 079 11811.85 189.87 52491.79 88888.00 2016-03-19 01:53:09.905 079 11811.85 189.86 52491.78 88888.00 2016-03-19 01:53:10.405 079 11811.86 189.87 52491.78 88888.00 2016-03-19 01:53:10.905 079 11811.87 189.87 52491.80 88888.00 2016-03-19 01:53:11.405 079 11811.91 189.91 52491.77 88888.00 2016-03-19 01:53:11.905 079 11811.94 189.91 52491.77 88888.00 2016-03-19 01:53:12.405 079 11811.92 189.89 52491.75 88888.00 2016-03-19 01:53:12.905 079 11811.93 189.90 52491.75 88888.00 2016-03-19 01:53:13.405 079 11811.92 189.90 52491.72 88888.00 2016-03-19 01:53:13.905 079 11811.94 189.90 52491.73 88888.00 2016-03-19 01:53:14.405 079 11811.92 189.89 52491.74 88888.00 2016-03-19 01:53:14.905 079 11811.92 189.94 52491.75 88888.00 2016-03-19 01:53:15.405 079 11811.95 189.95 52491.75 88888.00 2016-03-19 01:53:15.905 079 11812.00 189.97 52491.80 88888.00 2016-03-19 01:53:16.405 079 11811.99 190.00 52491.82 88888.00 2016-03-19 01:53:16.905 079 11811.98 189.99 52491.81 88888.00 2016-03-19 01:53:17.405 079 11812.00 189.98 52491.83 88888.00 2016-03-19 01:53:17.905 079 11812.03 189.96 52491.81 88888.00 2016-03-19 01:53:18.405 079 11812.05 189.99 52491.81 88888.00 2016-03-19 01:53:18.905 079 11812.07 190.03 52491.77 88888.00 2016-03-19 01:53:19.405 079 11812.04 190.04 52491.75 88888.00 2016-03-19 01:53:19.905 079 11812.09 190.04 52491.77 88888.00 2016-03-19 01:53:20.405 079 11812.13 190.06 52491.77 88888.00 2016-03-19 01:53:20.905 079 11812.10 190.07 52491.78 88888.00 2016-03-19 01:53:21.405 079 11812.09 190.04 52491.78 88888.00 2016-03-19 01:53:21.905 079 11812.10 190.03 52491.73 88888.00 2016-03-19 01:53:22.405 079 11812.13 190.07 52491.71 88888.00 2016-03-19 01:53:22.905 079 11812.11 190.07 52491.72 88888.00 2016-03-19 01:53:23.405 079 11812.17 190.08 52491.71 88888.00 2016-03-19 01:53:23.905 079 11812.20 190.10 52491.70 88888.00 2016-03-19 01:53:24.405 079 11812.19 190.08 52491.71 88888.00 2016-03-19 01:53:24.905 079 11812.19 190.08 52491.75 88888.00 2016-03-19 01:53:25.405 079 11812.22 190.07 52491.77 88888.00 2016-03-19 01:53:25.905 079 11812.20 190.04 52491.77 88888.00 2016-03-19 01:53:26.405 079 11812.19 190.07 52491.75 88888.00 2016-03-19 01:53:26.905 079 11812.18 190.10 52491.77 88888.00 2016-03-19 01:53:27.405 079 11812.19 190.09 52491.77 88888.00 2016-03-19 01:53:27.905 079 11812.25 190.08 52491.78 88888.00 2016-03-19 01:53:28.405 079 11812.30 190.07 52491.78 88888.00 2016-03-19 01:53:28.905 079 11812.30 190.03 52491.75 88888.00 2016-03-19 01:53:29.405 079 11812.26 190.07 52491.78 88888.00 2016-03-19 01:53:29.905 079 11812.23 190.12 52491.78 88888.00 2016-03-19 01:53:30.405 079 11812.26 190.10 52491.78 88888.00 2016-03-19 01:53:30.905 079 11812.28 190.13 52491.77 88888.00 2016-03-19 01:53:31.405 079 11812.28 190.12 52491.77 88888.00 2016-03-19 01:53:31.905 079 11812.28 190.15 52491.75 88888.00 2016-03-19 01:53:32.405 079 11812.34 190.15 52491.72 88888.00 2016-03-19 01:53:32.905 079 11812.28 190.17 52491.73 88888.00 2016-03-19 01:53:33.405 079 11812.28 190.16 52491.72 88888.00 2016-03-19 01:53:33.905 079 11812.30 190.16 52491.74 88888.00 2016-03-19 01:53:34.405 079 11812.31 190.17 52491.75 88888.00 2016-03-19 01:53:34.905 079 11812.35 190.16 52491.77 88888.00 2016-03-19 01:53:35.405 079 11812.35 190.14 52491.80 88888.00 2016-03-19 01:53:35.905 079 11812.33 190.15 52491.75 88888.00 2016-03-19 01:53:36.405 079 11812.34 190.15 52491.77 88888.00 2016-03-19 01:53:36.905 079 11812.35 190.13 52491.79 88888.00 2016-03-19 01:53:37.405 079 11812.34 190.15 52491.80 88888.00 2016-03-19 01:53:37.905 079 11812.34 190.15 52491.79 88888.00 2016-03-19 01:53:38.405 079 11812.35 190.18 52491.79 88888.00 2016-03-19 01:53:38.905 079 11812.35 190.15 52491.78 88888.00 2016-03-19 01:53:39.405 079 11812.34 190.13 52491.75 88888.00 2016-03-19 01:53:39.905 079 11812.37 190.10 52491.75 88888.00 2016-03-19 01:53:40.405 079 11812.38 190.12 52491.79 88888.00 2016-03-19 01:53:40.905 079 11812.42 190.07 52491.77 88888.00 2016-03-19 01:53:41.405 079 11812.44 190.09 52491.75 88888.00 2016-03-19 01:53:41.905 079 11812.46 190.12 52491.75 88888.00 2016-03-19 01:53:42.405 079 11812.44 190.14 52491.77 88888.00 2016-03-19 01:53:42.905 079 11812.46 190.13 52491.75 88888.00 2016-03-19 01:53:43.405 079 11812.47 190.12 52491.77 88888.00 2016-03-19 01:53:43.905 079 11812.44 190.12 52491.79 88888.00 2016-03-19 01:53:44.405 079 11812.42 190.09 52491.79 88888.00 2016-03-19 01:53:44.905 079 11812.43 190.09 52491.78 88888.00 2016-03-19 01:53:45.405 079 11812.44 190.13 52491.78 88888.00 2016-03-19 01:53:45.905 079 11812.47 190.18 52491.78 88888.00 2016-03-19 01:53:46.405 079 11812.47 190.19 52491.78 88888.00 2016-03-19 01:53:46.905 079 11812.51 190.20 52491.79 88888.00 2016-03-19 01:53:47.405 079 11812.49 190.20 52491.78 88888.00 2016-03-19 01:53:47.905 079 11812.51 190.26 52491.79 88888.00 2016-03-19 01:53:48.405 079 11812.53 190.23 52491.74 88888.00 2016-03-19 01:53:48.905 079 11812.55 190.23 52491.74 88888.00 2016-03-19 01:53:49.405 079 11812.54 190.23 52491.72 88888.00 2016-03-19 01:53:49.905 079 11812.51 190.20 52491.73 88888.00 2016-03-19 01:53:50.405 079 11812.52 190.17 52491.77 88888.00 2016-03-19 01:53:50.905 079 11812.52 190.17 52491.75 88888.00 2016-03-19 01:53:51.405 079 11812.51 190.18 52491.73 88888.00 2016-03-19 01:53:51.905 079 11812.53 190.19 52491.72 88888.00 2016-03-19 01:53:52.405 079 11812.54 190.22 52491.78 88888.00 2016-03-19 01:53:52.905 079 11812.53 190.23 52491.78 88888.00 2016-03-19 01:53:53.405 079 11812.52 190.23 52491.72 88888.00 2016-03-19 01:53:53.905 079 11812.53 190.25 52491.71 88888.00 2016-03-19 01:53:54.405 079 11812.57 190.22 52491.72 88888.00 2016-03-19 01:53:54.905 079 11812.63 190.15 52491.72 88888.00 2016-03-19 01:53:55.405 079 11812.60 190.18 52491.69 88888.00 2016-03-19 01:53:55.905 079 11812.60 190.20 52491.68 88888.00 2016-03-19 01:53:56.406 079 11812.62 190.20 52491.69 88888.00 2016-03-19 01:53:56.906 079 11812.61 190.22 52491.72 88888.00 2016-03-19 01:53:57.406 079 11812.63 190.24 52491.72 88888.00 2016-03-19 01:53:57.906 079 11812.65 190.27 52491.74 88888.00 2016-03-19 01:53:58.406 079 11812.63 190.29 52491.74 88888.00 2016-03-19 01:53:58.906 079 11812.65 190.32 52491.73 88888.00 2016-03-19 01:53:59.406 079 11812.67 190.31 52491.71 88888.00 2016-03-19 01:53:59.906 079 11812.69 190.28 52491.68 88888.00 2016-03-19 01:54:00.406 079 11812.69 190.29 52491.66 88888.00 2016-03-19 01:54:00.906 079 11812.69 190.31 52491.64 88888.00 2016-03-19 01:54:01.406 079 11812.70 190.31 52491.64 88888.00 2016-03-19 01:54:01.906 079 11812.69 190.35 52491.65 88888.00 2016-03-19 01:54:02.406 079 11812.65 190.29 52491.63 88888.00 2016-03-19 01:54:02.906 079 11812.65 190.29 52491.68 88888.00 2016-03-19 01:54:03.406 079 11812.65 190.34 52491.68 88888.00 2016-03-19 01:54:03.906 079 11812.67 190.34 52491.68 88888.00 2016-03-19 01:54:04.406 079 11812.69 190.29 52491.69 88888.00 2016-03-19 01:54:04.906 079 11812.65 190.29 52491.68 88888.00 2016-03-19 01:54:05.406 079 11812.65 190.28 52491.63 88888.00 2016-03-19 01:54:05.906 079 11812.67 190.31 52491.66 88888.00 2016-03-19 01:54:06.406 079 11812.65 190.34 52491.68 88888.00 2016-03-19 01:54:06.906 079 11812.66 190.34 52491.70 88888.00 2016-03-19 01:54:07.406 079 11812.73 190.35 52491.73 88888.00 2016-03-19 01:54:07.906 079 11812.73 190.36 52491.71 88888.00 2016-03-19 01:54:08.406 079 11812.75 190.36 52491.70 88888.00 2016-03-19 01:54:08.906 079 11812.73 190.36 52491.71 88888.00 2016-03-19 01:54:09.406 079 11812.67 190.37 52491.68 88888.00 2016-03-19 01:54:09.906 079 11812.69 190.39 52491.65 88888.00 2016-03-19 01:54:10.406 079 11812.72 190.39 52491.64 88888.00 2016-03-19 01:54:10.906 079 11812.74 190.41 52491.62 88888.00 2016-03-19 01:54:11.406 079 11812.71 190.39 52491.64 88888.00 2016-03-19 01:54:11.906 079 11812.70 190.41 52491.68 88888.00 2016-03-19 01:54:12.406 079 11812.71 190.44 52491.70 88888.00 2016-03-19 01:54:12.906 079 11812.69 190.44 52491.65 88888.00 2016-03-19 01:54:13.406 079 11812.67 190.48 52491.68 88888.00 2016-03-19 01:54:13.906 079 11812.70 190.47 52491.69 88888.00 2016-03-19 01:54:14.406 079 11812.72 190.49 52491.68 88888.00 2016-03-19 01:54:14.906 079 11812.73 190.52 52491.64 88888.00 2016-03-19 01:54:15.406 079 11812.70 190.52 52491.66 88888.00 2016-03-19 01:54:15.906 079 11812.69 190.51 52491.70 88888.00 2016-03-19 01:54:16.406 079 11812.74 190.52 52491.71 88888.00 2016-03-19 01:54:16.906 079 11812.70 190.52 52491.69 88888.00 2016-03-19 01:54:17.406 079 11812.73 190.56 52491.71 88888.00 2016-03-19 01:54:17.906 079 11812.74 190.56 52491.69 88888.00 2016-03-19 01:54:18.406 079 11812.73 190.56 52491.66 88888.00 2016-03-19 01:54:18.906 079 11812.71 190.60 52491.63 88888.00 2016-03-19 01:54:19.406 079 11812.75 190.58 52491.66 88888.00 2016-03-19 01:54:19.906 079 11812.74 190.56 52491.63 88888.00 2016-03-19 01:54:20.406 079 11812.74 190.58 52491.66 88888.00 2016-03-19 01:54:20.906 079 11812.73 190.60 52491.69 88888.00 2016-03-19 01:54:21.406 079 11812.71 190.61 52491.70 88888.00 2016-03-19 01:54:21.906 079 11812.74 190.61 52491.69 88888.00 2016-03-19 01:54:22.406 079 11812.78 190.56 52491.66 88888.00 2016-03-19 01:54:22.906 079 11812.77 190.53 52491.65 88888.00 2016-03-19 01:54:23.406 079 11812.81 190.55 52491.66 88888.00 2016-03-19 01:54:23.906 079 11812.82 190.56 52491.68 88888.00 2016-03-19 01:54:24.406 079 11812.83 190.57 52491.65 88888.00 2016-03-19 01:54:24.906 079 11812.83 190.60 52491.66 88888.00 2016-03-19 01:54:25.406 079 11812.86 190.67 52491.66 88888.00 2016-03-19 01:54:25.906 079 11812.82 190.65 52491.69 88888.00 2016-03-19 01:54:26.406 079 11812.79 190.65 52491.66 88888.00 2016-03-19 01:54:26.906 079 11812.78 190.63 52491.64 88888.00 2016-03-19 01:54:27.406 079 11812.80 190.64 52491.70 88888.00 2016-03-19 01:54:27.906 079 11812.82 190.65 52491.69 88888.00 2016-03-19 01:54:28.406 079 11812.83 190.64 52491.65 88888.00 2016-03-19 01:54:28.906 079 11812.81 190.65 52491.62 88888.00 2016-03-19 01:54:29.406 079 11812.80 190.66 52491.62 88888.00 2016-03-19 01:54:29.906 079 11812.81 190.66 52491.65 88888.00 2016-03-19 01:54:30.406 079 11812.82 190.66 52491.63 88888.00 2016-03-19 01:54:30.906 079 11812.81 190.67 52491.62 88888.00 2016-03-19 01:54:31.406 079 11812.82 190.67 52491.61 88888.00 2016-03-19 01:54:31.906 079 11812.81 190.67 52491.59 88888.00 2016-03-19 01:54:32.406 079 11812.78 190.65 52491.59 88888.00 2016-03-19 01:54:32.906 079 11812.77 190.64 52491.60 88888.00 2016-03-19 01:54:33.406 079 11812.78 190.64 52491.57 88888.00 2016-03-19 01:54:33.906 079 11812.79 190.68 52491.55 88888.00 2016-03-19 01:54:34.406 079 11812.77 190.68 52491.53 88888.00 2016-03-19 01:54:34.906 079 11812.78 190.65 52491.54 88888.00 2016-03-19 01:54:35.406 079 11812.80 190.66 52491.57 88888.00 2016-03-19 01:54:35.906 079 11812.79 190.66 52491.55 88888.00 2016-03-19 01:54:36.406 079 11812.80 190.65 52491.56 88888.00 2016-03-19 01:54:36.906 079 11812.80 190.65 52491.55 88888.00 2016-03-19 01:54:37.406 079 11812.81 190.65 52491.53 88888.00 2016-03-19 01:54:37.906 079 11812.81 190.65 52491.54 88888.00 2016-03-19 01:54:38.406 079 11812.75 190.68 52491.52 88888.00 2016-03-19 01:54:38.906 079 11812.80 190.70 52491.50 88888.00 2016-03-19 01:54:39.406 079 11812.82 190.68 52491.50 88888.00 2016-03-19 01:54:39.906 079 11812.81 190.66 52491.48 88888.00 2016-03-19 01:54:40.406 079 11812.81 190.62 52491.50 88888.00 2016-03-19 01:54:40.906 079 11812.82 190.58 52491.53 88888.00 2016-03-19 01:54:41.406 079 11812.86 190.57 52491.50 88888.00 2016-03-19 01:54:41.906 079 11812.89 190.60 52491.45 88888.00 2016-03-19 01:54:42.406 079 11812.90 190.57 52491.43 88888.00 2016-03-19 01:54:42.906 079 11812.89 190.55 52491.45 88888.00 2016-03-19 01:54:43.406 079 11812.89 190.54 52491.47 88888.00 2016-03-19 01:54:43.906 079 11812.90 190.54 52491.47 88888.00 2016-03-19 01:54:44.406 079 11812.90 190.54 52491.47 88888.00 2016-03-19 01:54:44.906 079 11812.91 190.53 52491.51 88888.00 2016-03-19 01:54:45.406 079 11812.92 190.52 52491.57 88888.00 2016-03-19 01:54:45.906 079 11812.93 190.55 52491.56 88888.00 2016-03-19 01:54:46.406 079 11812.96 190.55 52491.57 88888.00 2016-03-19 01:54:46.906 079 11812.97 190.54 52491.57 88888.00 2016-03-19 01:54:47.406 079 11812.95 190.52 52491.56 88888.00 2016-03-19 01:54:47.906 079 11812.93 190.54 52491.53 88888.00 2016-03-19 01:54:48.406 079 11812.99 190.55 52491.47 88888.00 2016-03-19 01:54:48.906 079 11813.01 190.53 52491.40 88888.00 2016-03-19 01:54:49.406 079 11813.01 190.52 52491.42 88888.00 2016-03-19 01:54:49.906 079 11813.04 190.48 52491.40 88888.00 2016-03-19 01:54:50.406 079 11813.01 190.52 52491.38 88888.00 2016-03-19 01:54:50.906 079 11812.99 190.60 52491.37 88888.00 2016-03-19 01:54:51.406 079 11812.99 190.63 52491.44 88888.00 2016-03-19 01:54:51.906 079 11813.00 190.61 52491.46 88888.00 2016-03-19 01:54:52.406 079 11813.01 190.62 52491.44 88888.00 2016-03-19 01:54:52.906 079 11813.02 190.61 52491.42 88888.00 2016-03-19 01:54:53.406 079 11813.04 190.57 52491.40 88888.00 2016-03-19 01:54:53.906 079 11812.99 190.54 52491.39 88888.00 2016-03-19 01:54:54.406 079 11812.97 190.54 52491.39 88888.00 2016-03-19 01:54:54.906 079 11812.98 190.55 52491.43 88888.00 2016-03-19 01:54:55.406 079 11813.00 190.49 52491.42 88888.00 2016-03-19 01:54:55.906 079 11813.04 190.49 52491.39 88888.00 2016-03-19 01:54:56.406 079 11813.05 190.49 52491.40 88888.00 2016-03-19 01:54:56.906 079 11813.05 190.52 52491.42 88888.00 2016-03-19 01:54:57.406 079 11813.05 190.52 52491.39 88888.00 2016-03-19 01:54:57.906 079 11813.08 190.53 52491.38 88888.00 2016-03-19 01:54:58.406 079 11813.08 190.52 52491.35 88888.00 2016-03-19 01:54:58.906 079 11813.12 190.53 52491.37 88888.00 2016-03-19 01:54:59.406 079 11813.06 190.54 52491.43 88888.00 2016-03-19 01:54:59.906 079 11812.99 190.53 52491.43 88888.00 2016-03-19 01:55:00.406 079 11812.99 190.49 52491.43 88888.00 2016-03-19 01:55:00.906 079 11813.01 190.53 52491.43 88888.00 2016-03-19 01:55:01.406 079 11813.04 190.51 52491.43 88888.00 2016-03-19 01:55:01.906 079 11813.06 190.51 52491.39 88888.00 2016-03-19 01:55:02.406 079 11813.07 190.49 52491.40 88888.00 2016-03-19 01:55:02.906 079 11813.06 190.51 52491.45 88888.00 2016-03-19 01:55:03.406 079 11813.07 190.49 52491.43 88888.00 2016-03-19 01:55:03.906 079 11813.09 190.51 52491.37 88888.00 2016-03-19 01:55:04.406 079 11813.06 190.49 52491.35 88888.00 2016-03-19 01:55:04.906 079 11813.04 190.47 52491.36 88888.00 2016-03-19 01:55:05.406 079 11813.07 190.48 52491.42 88888.00 2016-03-19 01:55:05.906 079 11813.12 190.51 52491.38 88888.00 2016-03-19 01:55:06.406 079 11813.10 190.45 52491.34 88888.00 2016-03-19 01:55:06.906 079 11813.13 190.45 52491.34 88888.00 2016-03-19 01:55:07.406 079 11813.15 190.47 52491.31 88888.00 2016-03-19 01:55:07.906 079 11813.12 190.49 52491.35 88888.00 2016-03-19 01:55:08.406 079 11813.09 190.43 52491.36 88888.00 2016-03-19 01:55:08.906 079 11813.14 190.42 52491.35 88888.00 2016-03-19 01:55:09.406 079 11813.16 190.38 52491.37 88888.00 2016-03-19 01:55:09.906 079 11813.14 190.39 52491.36 88888.00 2016-03-19 01:55:10.406 079 11813.09 190.41 52491.35 88888.00 2016-03-19 01:55:10.906 079 11813.10 190.42 52491.34 88888.00 2016-03-19 01:55:11.406 079 11813.13 190.45 52491.31 88888.00 2016-03-19 01:55:11.906 079 11813.12 190.47 52491.33 88888.00 2016-03-19 01:55:12.406 079 11813.12 190.45 52491.31 88888.00 2016-03-19 01:55:12.906 079 11813.15 190.46 52491.34 88888.00 2016-03-19 01:55:13.406 079 11813.10 190.47 52491.33 88888.00 2016-03-19 01:55:13.906 079 11813.09 190.45 52491.33 88888.00 2016-03-19 01:55:14.406 079 11813.06 190.44 52491.33 88888.00 2016-03-19 01:55:14.906 079 11813.06 190.45 52491.30 88888.00 2016-03-19 01:55:15.406 079 11813.05 190.43 52491.30 88888.00 2016-03-19 01:55:15.906 079 11813.04 190.38 52491.33 88888.00 2016-03-19 01:55:16.406 079 11813.05 190.37 52491.36 88888.00 2016-03-19 01:55:16.906 079 11813.08 190.39 52491.35 88888.00 2016-03-19 01:55:17.406 079 11813.09 190.39 52491.35 88888.00 2016-03-19 01:55:17.906 079 11813.07 190.39 52491.31 88888.00 2016-03-19 01:55:18.406 079 11813.05 190.42 52491.33 88888.00 2016-03-19 01:55:18.906 079 11813.05 190.43 52491.35 88888.00 2016-03-19 01:55:19.406 079 11813.04 190.44 52491.35 88888.00 2016-03-19 01:55:19.906 079 11813.07 190.45 52491.31 88888.00 2016-03-19 01:55:20.406 079 11813.10 190.46 52491.30 88888.00 2016-03-19 01:55:20.906 079 11813.09 190.45 52491.34 88888.00 2016-03-19 01:55:21.406 079 11813.09 190.46 52491.30 88888.00 2016-03-19 01:55:21.906 079 11813.08 190.46 52491.30 88888.00 2016-03-19 01:55:22.406 079 11813.08 190.42 52491.31 88888.00 2016-03-19 01:55:22.906 079 11813.07 190.41 52491.29 88888.00 2016-03-19 01:55:23.406 079 11813.06 190.39 52491.31 88888.00 2016-03-19 01:55:23.906 079 11813.05 190.44 52491.30 88888.00 2016-03-19 01:55:24.406 079 11813.04 190.42 52491.30 88888.00 2016-03-19 01:55:24.906 079 11813.05 190.41 52491.28 88888.00 2016-03-19 01:55:25.406 079 11813.05 190.37 52491.30 88888.00 2016-03-19 01:55:25.906 079 11813.02 190.36 52491.33 88888.00 2016-03-19 01:55:26.406 079 11813.01 190.37 52491.31 88888.00 2016-03-19 01:55:26.906 079 11813.00 190.39 52491.27 88888.00 2016-03-19 01:55:27.406 079 11813.00 190.39 52491.27 88888.00 2016-03-19 01:55:27.906 079 11813.06 190.39 52491.26 88888.00 2016-03-19 01:55:28.406 079 11813.04 190.38 52491.28 88888.00 2016-03-19 01:55:28.906 079 11813.08 190.41 52491.29 88888.00 2016-03-19 01:55:29.406 079 11813.09 190.43 52491.28 88888.00 2016-03-19 01:55:29.906 079 11813.09 190.42 52491.29 88888.00 2016-03-19 01:55:30.406 079 11813.13 190.42 52491.31 88888.00 2016-03-19 01:55:30.906 079 11813.12 190.43 52491.27 88888.00 2016-03-19 01:55:31.406 079 11813.12 190.47 52491.24 88888.00 2016-03-19 01:55:31.906 079 11813.15 190.48 52491.26 88888.00 2016-03-19 01:55:32.406 079 11813.16 190.47 52491.27 88888.00 2016-03-19 01:55:32.906 079 11813.16 190.47 52491.24 88888.00 2016-03-19 01:55:33.406 079 11813.19 190.44 52491.22 88888.00 2016-03-19 01:55:33.906 079 11813.19 190.38 52491.24 88888.00 2016-03-19 01:55:34.406 079 11813.17 190.36 52491.27 88888.00 2016-03-19 01:55:34.906 079 11813.15 190.41 52491.28 88888.00 2016-03-19 01:55:35.406 079 11813.17 190.42 52491.28 88888.00 2016-03-19 01:55:35.906 079 11813.15 190.42 52491.24 88888.00 2016-03-19 01:55:36.406 079 11813.16 190.41 52491.20 88888.00 2016-03-19 01:55:36.906 079 11813.19 190.42 52491.24 88888.00 2016-03-19 01:55:37.406 079 11813.22 190.43 52491.22 88888.00 2016-03-19 01:55:37.906 079 11813.23 190.42 52491.21 88888.00 2016-03-19 01:55:38.406 079 11813.26 190.38 52491.18 88888.00 2016-03-19 01:55:38.906 079 11813.30 190.34 52491.17 88888.00 2016-03-19 01:55:39.406 079 11813.30 190.32 52491.18 88888.00 2016-03-19 01:55:39.906 079 11813.28 190.33 52491.17 88888.00 2016-03-19 01:55:40.406 079 11813.27 190.34 52491.16 88888.00 2016-03-19 01:55:40.906 079 11813.27 190.35 52491.16 88888.00 2016-03-19 01:55:41.406 079 11813.27 190.37 52491.10 88888.00 2016-03-19 01:55:41.906 079 11813.27 190.37 52491.09 88888.00 2016-03-19 01:55:42.406 079 11813.26 190.42 52491.08 88888.00 2016-03-19 01:55:42.906 079 11813.25 190.42 52491.10 88888.00 2016-03-19 01:55:43.406 079 11813.25 190.43 52491.10 88888.00 2016-03-19 01:55:43.906 079 11813.27 190.45 52491.08 88888.00 2016-03-19 01:55:44.406 079 11813.31 190.46 52491.08 88888.00 2016-03-19 01:55:44.906 079 11813.31 190.46 52491.09 88888.00 2016-03-19 01:55:45.406 079 11813.33 190.49 52491.08 88888.00 2016-03-19 01:55:45.906 079 11813.35 190.47 52491.08 88888.00 2016-03-19 01:55:46.406 079 11813.32 190.44 52491.10 88888.00 2016-03-19 01:55:46.906 079 11813.28 190.42 52491.10 88888.00 2016-03-19 01:55:47.406 079 11813.30 190.45 52491.08 88888.00 2016-03-19 01:55:47.906 079 11813.30 190.46 52491.07 88888.00 2016-03-19 01:55:48.406 079 11813.27 190.46 52491.02 88888.00 2016-03-19 01:55:48.906 079 11813.31 190.49 52491.03 88888.00 2016-03-19 01:55:49.406 079 11813.34 190.51 52491.09 88888.00 2016-03-19 01:55:49.906 079 11813.30 190.51 52491.07 88888.00 2016-03-19 01:55:50.406 079 11813.36 190.48 52491.06 88888.00 2016-03-19 01:55:50.906 079 11813.40 190.47 52491.10 88888.00 2016-03-19 01:55:51.406 079 11813.34 190.46 52491.08 88888.00 2016-03-19 01:55:51.906 079 11813.32 190.45 52491.04 88888.00 2016-03-19 01:55:52.406 079 11813.33 190.41 52491.07 88888.00 2016-03-19 01:55:52.906 079 11813.34 190.44 52491.06 88888.00 2016-03-19 01:55:53.406 079 11813.37 190.47 52491.07 88888.00 2016-03-19 01:55:53.906 079 11813.40 190.46 52491.08 88888.00 2016-03-19 01:55:54.406 079 11813.36 190.44 52491.07 88888.00 2016-03-19 01:55:54.906 079 11813.35 190.44 52491.02 88888.00 2016-03-19 01:55:55.406 079 11813.37 190.42 52491.08 88888.00 2016-03-19 01:55:55.906 079 11813.36 190.38 52491.11 88888.00 2016-03-19 01:55:56.406 079 11813.39 190.38 52491.08 88888.00 2016-03-19 01:55:56.906 079 11813.41 190.39 52491.03 88888.00 2016-03-19 01:55:57.406 079 11813.41 190.36 52491.01 88888.00 2016-03-19 01:55:57.906 079 11813.41 190.37 52491.00 88888.00 2016-03-19 01:55:58.406 079 11813.40 190.34 52491.01 88888.00 2016-03-19 01:55:58.906 079 11813.42 190.35 52491.00 88888.00 2016-03-19 01:55:59.406 079 11813.45 190.36 52491.02 88888.00 2016-03-19 01:55:59.906 079 11813.45 190.35 52491.04 88888.00 2016-03-19 01:56:00.406 079 11813.47 190.34 52491.03 88888.00 2016-03-19 01:56:00.906 079 11813.45 190.34 52491.02 88888.00 2016-03-19 01:56:01.406 079 11813.42 190.34 52491.01 88888.00 2016-03-19 01:56:01.906 079 11813.49 190.34 52490.99 88888.00 2016-03-19 01:56:02.406 079 11813.50 190.34 52491.00 88888.00 2016-03-19 01:56:02.906 079 11813.45 190.34 52491.00 88888.00 2016-03-19 01:56:03.406 079 11813.43 190.35 52490.99 88888.00 2016-03-19 01:56:03.906 079 11813.40 190.35 52490.99 88888.00 2016-03-19 01:56:04.406 079 11813.42 190.36 52490.94 88888.00 2016-03-19 01:56:04.906 079 11813.43 190.35 52490.94 88888.00 2016-03-19 01:56:05.406 079 11813.45 190.36 52490.97 88888.00 2016-03-19 01:56:05.906 079 11813.45 190.35 52491.02 88888.00 2016-03-19 01:56:06.406 079 11813.43 190.36 52491.03 88888.00 2016-03-19 01:56:06.906 079 11813.44 190.37 52490.99 88888.00 2016-03-19 01:56:07.406 079 11813.50 190.34 52491.00 88888.00 2016-03-19 01:56:07.906 079 11813.52 190.34 52491.04 88888.00 2016-03-19 01:56:08.406 079 11813.54 190.36 52491.06 88888.00 2016-03-19 01:56:08.906 079 11813.56 190.34 52491.04 88888.00 2016-03-19 01:56:09.406 079 11813.52 190.33 52491.02 88888.00 2016-03-19 01:56:09.906 079 11813.49 190.29 52490.98 88888.00 2016-03-19 01:56:10.406 079 11813.49 190.26 52490.94 88888.00 2016-03-19 01:56:10.906 079 11813.51 190.29 52490.91 88888.00 2016-03-19 01:56:11.406 079 11813.52 190.31 52490.92 88888.00 2016-03-19 01:56:11.906 079 11813.49 190.28 52490.95 88888.00 2016-03-19 01:56:12.406 079 11813.48 190.27 52490.97 88888.00 2016-03-19 01:56:12.906 079 11813.48 190.29 52490.95 88888.00 2016-03-19 01:56:13.406 079 11813.50 190.29 52490.91 88888.00 2016-03-19 01:56:13.906 079 11813.54 190.28 52490.93 88888.00 2016-03-19 01:56:14.406 079 11813.58 190.28 52490.93 88888.00 2016-03-19 01:56:14.906 079 11813.58 190.28 52490.92 88888.00 2016-03-19 01:56:15.406 079 11813.59 190.27 52490.89 88888.00 2016-03-19 01:56:15.906 079 11813.60 190.27 52490.87 88888.00 2016-03-19 01:56:16.406 079 11813.56 190.29 52490.90 88888.00 2016-03-19 01:56:16.906 079 11813.52 190.24 52490.91 88888.00 2016-03-19 01:56:17.406 079 11813.51 190.24 52490.93 88888.00 2016-03-19 01:56:17.906 079 11813.52 190.23 52490.94 88888.00 2016-03-19 01:56:18.406 079 11813.53 190.20 52490.91 88888.00 2016-03-19 01:56:18.906 079 11813.56 190.19 52490.91 88888.00 2016-03-19 01:56:19.406 079 11813.57 190.19 52490.94 88888.00 2016-03-19 01:56:19.906 079 11813.61 190.18 52490.93 88888.00 2016-03-19 01:56:20.406 079 11813.62 190.22 52490.87 88888.00 2016-03-19 01:56:20.906 079 11813.59 190.18 52490.85 88888.00 2016-03-19 01:56:21.406 079 11813.63 190.13 52490.86 88888.00 2016-03-19 01:56:21.906 079 11813.67 190.10 52490.85 88888.00 2016-03-19 01:56:22.406 079 11813.66 190.10 52490.85 88888.00 2016-03-19 01:56:22.906 079 11813.63 190.14 52490.87 88888.00 2016-03-19 01:56:23.406 079 11813.66 190.10 52490.89 88888.00 2016-03-19 01:56:23.906 079 11813.67 190.12 52490.91 88888.00 2016-03-19 01:56:24.406 079 11813.66 190.14 52490.89 88888.00 2016-03-19 01:56:24.906 079 11813.69 190.10 52490.85 88888.00 2016-03-19 01:56:25.406 079 11813.68 190.12 52490.86 88888.00 2016-03-19 01:56:25.906 079 11813.66 190.15 52490.86 88888.00 2016-03-19 01:56:26.406 079 11813.65 190.15 52490.90 88888.00 2016-03-19 01:56:26.906 079 11813.66 190.12 52490.89 88888.00 2016-03-19 01:56:27.406 079 11813.68 190.09 52490.84 88888.00 2016-03-19 01:56:27.906 079 11813.71 190.10 52490.81 88888.00 2016-03-19 01:56:28.406 079 11813.74 190.12 52490.78 88888.00 2016-03-19 01:56:28.906 079 11813.72 190.07 52490.76 88888.00 2016-03-19 01:56:29.406 079 11813.71 190.06 52490.76 88888.00 2016-03-19 01:56:29.906 079 11813.72 190.07 52490.77 88888.00 2016-03-19 01:56:30.406 079 11813.70 190.04 52490.80 88888.00 2016-03-19 01:56:30.906 079 11813.71 190.02 52490.80 88888.00 2016-03-19 01:56:31.407 079 11813.68 189.99 52490.80 88888.00 2016-03-19 01:56:31.907 079 11813.66 189.99 52490.80 88888.00 2016-03-19 01:56:32.407 079 11813.63 190.03 52490.83 88888.00 2016-03-19 01:56:32.907 079 11813.65 189.97 52490.82 88888.00 2016-03-19 01:56:33.407 079 11813.62 189.96 52490.78 88888.00 2016-03-19 01:56:33.907 079 11813.62 189.98 52490.77 88888.00 2016-03-19 01:56:34.407 079 11813.62 189.96 52490.76 88888.00 2016-03-19 01:56:34.907 079 11813.62 189.94 52490.73 88888.00 2016-03-19 01:56:35.407 079 11813.66 189.89 52490.72 88888.00 2016-03-19 01:56:35.907 079 11813.61 189.86 52490.72 88888.00 2016-03-19 01:56:36.407 079 11813.61 189.89 52490.69 88888.00 2016-03-19 01:56:36.907 079 11813.63 189.88 52490.72 88888.00 2016-03-19 01:56:37.407 079 11813.57 189.88 52490.72 88888.00 2016-03-19 01:56:37.907 079 11813.57 189.86 52490.72 88888.00 2016-03-19 01:56:38.407 079 11813.63 189.88 52490.72 88888.00 2016-03-19 01:56:38.907 079 11813.63 189.86 52490.71 88888.00 2016-03-19 01:56:39.407 079 11813.60 189.86 52490.66 88888.00 2016-03-19 01:56:39.907 079 11813.61 189.86 52490.66 88888.00 2016-03-19 01:56:40.407 079 11813.63 189.89 52490.67 88888.00 2016-03-19 01:56:40.907 079 11813.62 189.87 52490.68 88888.00 2016-03-19 01:56:41.407 079 11813.61 189.87 52490.73 88888.00 2016-03-19 01:56:41.907 079 11813.60 189.87 52490.71 88888.00 2016-03-19 01:56:42.407 079 11813.66 189.85 52490.72 88888.00 2016-03-19 01:56:42.907 079 11813.65 189.85 52490.72 88888.00 2016-03-19 01:56:43.407 079 11813.63 189.83 52490.71 88888.00 2016-03-19 01:56:43.907 079 11813.67 189.83 52490.72 88888.00 2016-03-19 01:56:44.407 079 11813.68 189.86 52490.68 88888.00 2016-03-19 01:56:44.907 079 11813.75 189.87 52490.71 88888.00 2016-03-19 01:56:45.407 079 11813.78 189.87 52490.73 88888.00 2016-03-19 01:56:45.907 079 11813.74 189.87 52490.71 88888.00 2016-03-19 01:56:46.407 079 11813.76 189.85 52490.71 88888.00 2016-03-19 01:56:46.907 079 11813.77 189.83 52490.73 88888.00 2016-03-19 01:56:47.407 079 11813.75 189.81 52490.74 88888.00 2016-03-19 01:56:47.907 079 11813.71 189.74 52490.71 88888.00 2016-03-19 01:56:48.407 079 11813.66 189.71 52490.72 88888.00 2016-03-19 01:56:48.907 079 11813.66 189.68 52490.72 88888.00 2016-03-19 01:56:49.407 079 11813.67 189.65 52490.71 88888.00 2016-03-19 01:56:49.907 079 11813.68 189.67 52490.69 88888.00 2016-03-19 01:56:50.407 079 11813.68 189.67 52490.69 88888.00 2016-03-19 01:56:50.907 079 11813.68 189.67 52490.71 88888.00 2016-03-19 01:56:51.407 079 11813.70 189.70 52490.66 88888.00 2016-03-19 01:56:51.907 079 11813.69 189.70 52490.65 88888.00 2016-03-19 01:56:52.407 079 11813.69 189.68 52490.66 88888.00 2016-03-19 01:56:52.907 079 11813.67 189.68 52490.64 88888.00 2016-03-19 01:56:53.407 079 11813.72 189.69 52490.64 88888.00 2016-03-19 01:56:53.907 079 11813.70 189.69 52490.63 88888.00 2016-03-19 01:56:54.407 079 11813.68 189.65 52490.63 88888.00 2016-03-19 01:56:54.907 079 11813.72 189.61 52490.57 88888.00 2016-03-19 01:56:55.407 079 11813.72 189.62 52490.59 88888.00 2016-03-19 01:56:55.907 079 11813.72 189.59 52490.63 88888.00 2016-03-19 01:56:56.407 079 11813.71 189.60 52490.63 88888.00 2016-03-19 01:56:56.907 079 11813.68 189.61 52490.64 88888.00 2016-03-19 01:56:57.407 079 11813.71 189.58 52490.64 88888.00 2016-03-19 01:56:57.907 079 11813.66 189.56 52490.62 88888.00 2016-03-19 01:56:58.407 079 11813.66 189.55 52490.58 88888.00 2016-03-19 01:56:58.907 079 11813.68 189.54 52490.56 88888.00 2016-03-19 01:56:59.407 079 11813.67 189.51 52490.55 88888.00 2016-03-19 01:56:59.907 079 11813.68 189.51 52490.57 88888.00 2016-03-19 01:57:00.407 079 11813.71 189.56 52490.58 88888.00 2016-03-19 01:57:00.907 079 11813.67 189.50 52490.63 88888.00 2016-03-19 01:57:01.407 079 11813.68 189.48 52490.62 88888.00 2016-03-19 01:57:01.907 079 11813.67 189.51 52490.60 88888.00 2016-03-19 01:57:02.407 079 11813.67 189.52 52490.62 88888.00 2016-03-19 01:57:02.907 079 11813.69 189.54 52490.62 88888.00 2016-03-19 01:57:03.407 079 11813.68 189.49 52490.63 88888.00 2016-03-19 01:57:03.907 079 11813.68 189.46 52490.62 88888.00 2016-03-19 01:57:04.407 079 11813.66 189.42 52490.62 88888.00 2016-03-19 01:57:04.907 079 11813.61 189.42 52490.60 88888.00 2016-03-19 01:57:05.407 079 11813.59 189.41 52490.60 88888.00 2016-03-19 01:57:05.907 079 11813.60 189.44 52490.56 88888.00 2016-03-19 01:57:06.407 079 11813.68 189.44 52490.54 88888.00 2016-03-19 01:57:06.907 079 11813.70 189.44 52490.57 88888.00 2016-03-19 01:57:07.407 079 11813.72 189.46 52490.63 88888.00 2016-03-19 01:57:07.907 079 11813.70 189.44 52490.63 88888.00 2016-03-19 01:57:08.407 079 11813.68 189.42 52490.64 88888.00 2016-03-19 01:57:08.907 079 11813.62 189.41 52490.63 88888.00 2016-03-19 01:57:09.407 079 11813.60 189.39 52490.63 88888.00 2016-03-19 01:57:09.907 079 11813.58 189.38 52490.65 88888.00 2016-03-19 01:57:10.407 079 11813.54 189.38 52490.63 88888.00 2016-03-19 01:57:10.907 079 11813.57 189.36 52490.58 88888.00 2016-03-19 01:57:11.407 079 11813.60 189.36 52490.55 88888.00 2016-03-19 01:57:11.907 079 11813.63 189.35 52490.55 88888.00 2016-03-19 01:57:12.407 079 11813.66 189.32 52490.54 88888.00 2016-03-19 01:57:12.907 079 11813.66 189.34 52490.55 88888.00 2016-03-19 01:57:13.407 079 11813.66 189.31 52490.58 88888.00 2016-03-19 01:57:13.907 079 11813.67 189.35 52490.58 88888.00 2016-03-19 01:57:14.407 079 11813.63 189.36 52490.62 88888.00 2016-03-19 01:57:14.907 079 11813.63 189.35 52490.60 88888.00 2016-03-19 01:57:15.407 079 11813.67 189.32 52490.59 88888.00 2016-03-19 01:57:15.907 079 11813.67 189.35 52490.57 88888.00 2016-03-19 01:57:16.407 079 11813.67 189.35 52490.56 88888.00 2016-03-19 01:57:16.907 079 11813.67 189.31 52490.56 88888.00 2016-03-19 01:57:17.407 079 11813.70 189.31 52490.56 88888.00 2016-03-19 01:57:17.907 079 11813.69 189.35 52490.55 88888.00 2016-03-19 01:57:18.407 079 11813.71 189.32 52490.54 88888.00 2016-03-19 01:57:18.907 079 11813.68 189.27 52490.55 88888.00 2016-03-19 01:57:19.407 079 11813.67 189.26 52490.56 88888.00 2016-03-19 01:57:19.907 079 11813.67 189.26 52490.57 88888.00 2016-03-19 01:57:20.407 079 11813.66 189.25 52490.59 88888.00 2016-03-19 01:57:20.907 079 11813.67 189.26 52490.56 88888.00 2016-03-19 01:57:21.407 079 11813.69 189.26 52490.54 88888.00 2016-03-19 01:57:21.907 079 11813.67 189.22 52490.54 88888.00 2016-03-19 01:57:22.407 079 11813.69 189.23 52490.56 88888.00 2016-03-19 01:57:22.907 079 11813.65 189.23 52490.56 88888.00 2016-03-19 01:57:23.407 079 11813.62 189.23 52490.51 88888.00 2016-03-19 01:57:23.907 079 11813.66 189.27 52490.51 88888.00 2016-03-19 01:57:24.407 079 11813.63 189.25 52490.54 88888.00 2016-03-19 01:57:24.907 079 11813.67 189.22 52490.51 88888.00 2016-03-19 01:57:25.407 079 11813.66 189.20 52490.53 88888.00 2016-03-19 01:57:25.907 079 11813.66 189.17 52490.54 88888.00 2016-03-19 01:57:26.407 079 11813.69 189.19 52490.53 88888.00 2016-03-19 01:57:26.907 079 11813.66 189.19 52490.54 88888.00 2016-03-19 01:57:27.407 079 11813.63 189.16 52490.51 88888.00 2016-03-19 01:57:27.907 079 11813.63 189.18 52490.46 88888.00 2016-03-19 01:57:28.407 079 11813.62 189.21 52490.48 88888.00 2016-03-19 01:57:28.907 079 11813.63 189.18 52490.49 88888.00 2016-03-19 01:57:29.407 079 11813.62 189.16 52490.47 88888.00 2016-03-19 01:57:29.907 079 11813.61 189.16 52490.47 88888.00 2016-03-19 01:57:30.407 079 11813.62 189.15 52490.49 88888.00 2016-03-19 01:57:30.907 079 11813.58 189.13 52490.53 88888.00 2016-03-19 01:57:31.407 079 11813.57 189.18 52490.51 88888.00 2016-03-19 01:57:31.907 079 11813.61 189.18 52490.50 88888.00 2016-03-19 01:57:32.407 079 11813.60 189.13 52490.51 88888.00 2016-03-19 01:57:32.907 079 11813.58 189.12 52490.53 88888.00 2016-03-19 01:57:33.407 079 11813.60 189.09 52490.50 88888.00 2016-03-19 01:57:33.907 079 11813.60 189.07 52490.53 88888.00 2016-03-19 01:57:34.407 079 11813.58 189.13 52490.53 88888.00 2016-03-19 01:57:34.907 079 11813.59 189.13 52490.53 88888.00 2016-03-19 01:57:35.407 079 11813.62 189.13 52490.53 88888.00 2016-03-19 01:57:35.907 079 11813.63 189.17 52490.51 88888.00 2016-03-19 01:57:36.407 079 11813.59 189.16 52490.49 88888.00 2016-03-19 01:57:36.907 079 11813.57 189.12 52490.51 88888.00 2016-03-19 01:57:37.407 079 11813.56 189.09 52490.54 88888.00 2016-03-19 01:57:37.907 079 11813.58 189.10 52490.54 88888.00 2016-03-19 01:57:38.407 079 11813.58 189.12 52490.50 88888.00 2016-03-19 01:57:38.907 079 11813.54 189.11 52490.47 88888.00 2016-03-19 01:57:39.407 079 11813.58 189.10 52490.48 88888.00 2016-03-19 01:57:39.907 079 11813.61 189.08 52490.50 88888.00 2016-03-19 01:57:40.407 079 11813.58 189.05 52490.53 88888.00 2016-03-19 01:57:40.907 079 11813.54 189.08 52490.48 88888.00 2016-03-19 01:57:41.407 079 11813.52 189.07 52490.47 88888.00 2016-03-19 01:57:41.907 079 11813.57 189.06 52490.51 88888.00 2016-03-19 01:57:42.407 079 11813.59 189.06 52490.53 88888.00 2016-03-19 01:57:42.907 079 11813.54 189.07 52490.50 88888.00 2016-03-19 01:57:43.407 079 11813.51 189.07 52490.48 88888.00 2016-03-19 01:57:43.907 079 11813.53 189.09 52490.49 88888.00 2016-03-19 01:57:44.407 079 11813.54 189.11 52490.48 88888.00 2016-03-19 01:57:44.907 079 11813.52 189.09 52490.49 88888.00 2016-03-19 01:57:45.407 079 11813.51 189.08 52490.49 88888.00 2016-03-19 01:57:45.907 079 11813.50 189.05 52490.49 88888.00 2016-03-19 01:57:46.407 079 11813.54 189.03 52490.47 88888.00 2016-03-19 01:57:46.907 079 11813.52 189.03 52490.46 88888.00 2016-03-19 01:57:47.407 079 11813.51 189.05 52490.46 88888.00 2016-03-19 01:57:47.907 079 11813.54 189.02 52490.47 88888.00 2016-03-19 01:57:48.407 079 11813.58 189.02 52490.46 88888.00 2016-03-19 01:57:48.907 079 11813.58 189.02 52490.42 88888.00 2016-03-19 01:57:49.407 079 11813.58 189.03 52490.45 88888.00 2016-03-19 01:57:49.907 079 11813.56 189.03 52490.45 88888.00 2016-03-19 01:57:50.407 079 11813.57 189.01 52490.43 88888.00 2016-03-19 01:57:50.907 079 11813.54 189.02 52490.43 88888.00 2016-03-19 01:57:51.407 079 11813.52 189.02 52490.46 88888.00 2016-03-19 01:57:51.907 079 11813.50 189.00 52490.47 88888.00 2016-03-19 01:57:52.407 079 11813.51 189.02 52490.45 88888.00 2016-03-19 01:57:52.907 079 11813.54 189.00 52490.46 88888.00 2016-03-19 01:57:53.407 079 11813.56 189.00 52490.45 88888.00 2016-03-19 01:57:53.907 079 11813.52 189.05 52490.43 88888.00 2016-03-19 01:57:54.407 079 11813.53 189.03 52490.42 88888.00 2016-03-19 01:57:54.907 079 11813.60 189.05 52490.41 88888.00 2016-03-19 01:57:55.407 079 11813.61 189.01 52490.41 88888.00 2016-03-19 01:57:55.907 079 11813.63 189.01 52490.40 88888.00 2016-03-19 01:57:56.407 079 11813.61 188.99 52490.40 88888.00 2016-03-19 01:57:56.907 079 11813.60 188.99 52490.41 88888.00 2016-03-19 01:57:57.407 079 11813.58 188.96 52490.37 88888.00 2016-03-19 01:57:57.907 079 11813.59 188.97 52490.37 88888.00 2016-03-19 01:57:58.407 079 11813.59 188.96 52490.38 88888.00 2016-03-19 01:57:58.907 079 11813.62 188.96 52490.36 88888.00 2016-03-19 01:57:59.407 079 11813.63 188.91 52490.36 88888.00 2016-03-19 01:57:59.907 079 11813.59 188.91 52490.41 88888.00 2016-03-19 01:58:00.407 079 11813.58 188.90 52490.41 88888.00 2016-03-19 01:58:00.907 079 11813.61 188.93 52490.42 88888.00 2016-03-19 01:58:01.407 079 11813.62 188.94 52490.41 88888.00 2016-03-19 01:58:01.907 079 11813.61 188.93 52490.40 88888.00 2016-03-19 01:58:02.407 079 11813.61 188.97 52490.40 88888.00 2016-03-19 01:58:02.907 079 11813.63 188.97 52490.39 88888.00 2016-03-19 01:58:03.407 079 11813.62 188.94 52490.37 88888.00 2016-03-19 01:58:03.907 079 11813.62 188.96 52490.40 88888.00 2016-03-19 01:58:04.407 079 11813.59 189.00 52490.42 88888.00 2016-03-19 01:58:04.907 079 11813.60 189.01 52490.40 88888.00 2016-03-19 01:58:05.407 079 11813.62 189.00 52490.42 88888.00 2016-03-19 01:58:05.907 079 11813.61 188.98 52490.42 88888.00 2016-03-19 01:58:06.407 079 11813.60 188.97 52490.41 88888.00 2016-03-19 01:58:06.907 079 11813.62 188.93 52490.41 88888.00 2016-03-19 01:58:07.407 079 11813.62 188.93 52490.39 88888.00 2016-03-19 01:58:07.907 079 11813.60 188.97 52490.37 88888.00 2016-03-19 01:58:08.407 079 11813.60 188.97 52490.39 88888.00 2016-03-19 01:58:08.907 079 11813.58 188.98 52490.39 88888.00 2016-03-19 01:58:09.407 079 11813.60 188.98 52490.36 88888.00 2016-03-19 01:58:09.907 079 11813.58 188.96 52490.32 88888.00 2016-03-19 01:58:10.407 079 11813.59 188.93 52490.32 88888.00 2016-03-19 01:58:10.907 079 11813.62 188.91 52490.36 88888.00 2016-03-19 01:58:11.407 079 11813.61 188.91 52490.36 88888.00 2016-03-19 01:58:11.907 079 11813.62 188.92 52490.37 88888.00 2016-03-19 01:58:12.407 079 11813.59 188.90 52490.38 88888.00 2016-03-19 01:58:12.907 079 11813.63 188.88 52490.34 88888.00 2016-03-19 01:58:13.407 079 11813.65 188.87 52490.36 88888.00 2016-03-19 01:58:13.907 079 11813.65 188.86 52490.34 88888.00 2016-03-19 01:58:14.407 079 11813.63 188.87 52490.34 88888.00 2016-03-19 01:58:14.907 079 11813.63 188.84 52490.38 88888.00 2016-03-19 01:58:15.407 079 11813.63 188.87 52490.38 88888.00 2016-03-19 01:58:15.907 079 11813.66 188.88 52490.40 88888.00 2016-03-19 01:58:16.407 079 11813.68 188.87 52490.36 88888.00 2016-03-19 01:58:16.907 079 11813.66 188.86 52490.31 88888.00 2016-03-19 01:58:17.407 079 11813.67 188.82 52490.33 88888.00 2016-03-19 01:58:17.907 079 11813.67 188.82 52490.37 88888.00 2016-03-19 01:58:18.407 079 11813.65 188.80 52490.34 88888.00 2016-03-19 01:58:18.907 079 11813.65 188.81 52490.34 88888.00 2016-03-19 01:58:19.407 079 11813.67 188.82 52490.36 88888.00 2016-03-19 01:58:19.907 079 11813.69 188.84 52490.37 88888.00 2016-03-19 01:58:20.407 079 11813.65 188.88 52490.36 88888.00 2016-03-19 01:58:20.907 079 11813.68 188.86 52490.33 88888.00 2016-03-19 01:58:21.407 079 11813.71 188.83 52490.34 88888.00 2016-03-19 01:58:21.907 079 11813.66 188.84 52490.33 88888.00 2016-03-19 01:58:22.407 079 11813.63 188.89 52490.37 88888.00 2016-03-19 01:58:22.907 079 11813.63 188.91 52490.37 88888.00 2016-03-19 01:58:23.407 079 11813.60 188.90 52490.38 88888.00 2016-03-19 01:58:23.907 079 11813.59 188.89 52490.38 88888.00 2016-03-19 01:58:24.407 079 11813.59 188.90 52490.40 88888.00 2016-03-19 01:58:24.907 079 11813.62 188.88 52490.41 88888.00 2016-03-19 01:58:25.407 079 11813.63 188.87 52490.41 88888.00 2016-03-19 01:58:25.907 079 11813.63 188.90 52490.41 88888.00 2016-03-19 01:58:26.407 079 11813.58 188.90 52490.40 88888.00 2016-03-19 01:58:26.907 079 11813.59 188.89 52490.40 88888.00 2016-03-19 01:58:27.407 079 11813.60 188.90 52490.40 88888.00 2016-03-19 01:58:27.907 079 11813.63 188.87 52490.41 88888.00 2016-03-19 01:58:28.407 079 11813.60 188.83 52490.40 88888.00 2016-03-19 01:58:28.907 079 11813.56 188.82 52490.38 88888.00 2016-03-19 01:58:29.407 079 11813.53 188.83 52490.33 88888.00 2016-03-19 01:58:29.907 079 11813.54 188.84 52490.33 88888.00 2016-03-19 01:58:30.407 079 11813.56 188.87 52490.34 88888.00 2016-03-19 01:58:30.907 079 11813.53 188.88 52490.34 88888.00 2016-03-19 01:58:31.407 079 11813.53 188.84 52490.37 88888.00 2016-03-19 01:58:31.907 079 11813.54 188.84 52490.38 88888.00 2016-03-19 01:58:32.407 079 11813.52 188.87 52490.36 88888.00 2016-03-19 01:58:32.907 079 11813.57 188.92 52490.39 88888.00 2016-03-19 01:58:33.407 079 11813.61 188.93 52490.40 88888.00 2016-03-19 01:58:33.907 079 11813.61 188.91 52490.38 88888.00 2016-03-19 01:58:34.407 079 11813.63 188.88 52490.40 88888.00 2016-03-19 01:58:34.907 079 11813.63 188.87 52490.39 88888.00 2016-03-19 01:58:35.407 079 11813.65 188.90 52490.39 88888.00 2016-03-19 01:58:35.907 079 11813.66 188.88 52490.39 88888.00 2016-03-19 01:58:36.407 079 11813.65 188.86 52490.39 88888.00 2016-03-19 01:58:36.907 079 11813.65 188.92 52490.40 88888.00 2016-03-19 01:58:37.407 079 11813.66 188.94 52490.39 88888.00 2016-03-19 01:58:37.907 079 11813.61 188.91 52490.39 88888.00 2016-03-19 01:58:38.407 079 11813.62 188.88 52490.37 88888.00 2016-03-19 01:58:38.907 079 11813.63 188.91 52490.42 88888.00 2016-03-19 01:58:39.407 079 11813.63 188.93 52490.45 88888.00 2016-03-19 01:58:39.907 079 11813.65 188.88 52490.47 88888.00 2016-03-19 01:58:40.407 079 11813.68 188.86 52490.45 88888.00 2016-03-19 01:58:40.907 079 11813.69 188.84 52490.43 88888.00 2016-03-19 01:58:41.407 079 11813.70 188.83 52490.45 88888.00 2016-03-19 01:58:41.907 079 11813.68 188.89 52490.43 88888.00 2016-03-19 01:58:42.407 079 11813.66 188.89 52490.37 88888.00 2016-03-19 01:58:42.907 079 11813.65 188.87 52490.38 88888.00 2016-03-19 01:58:43.407 079 11813.63 188.86 52490.43 88888.00 2016-03-19 01:58:43.907 079 11813.65 188.87 52490.45 88888.00 2016-03-19 01:58:44.407 079 11813.66 188.86 52490.42 88888.00 2016-03-19 01:58:44.907 079 11813.69 188.86 52490.43 88888.00 2016-03-19 01:58:45.407 079 11813.68 188.81 52490.43 88888.00 2016-03-19 01:58:45.907 079 11813.70 188.82 52490.46 88888.00 2016-03-19 01:58:46.407 079 11813.71 188.83 52490.48 88888.00 2016-03-19 01:58:46.907 079 11813.69 188.82 52490.45 88888.00 2016-03-19 01:58:47.407 079 11813.67 188.79 52490.45 88888.00 2016-03-19 01:58:47.907 079 11813.65 188.81 52490.43 88888.00 2016-03-19 01:58:48.407 079 11813.67 188.80 52490.46 88888.00 2016-03-19 01:58:48.907 079 11813.63 188.81 52490.46 88888.00 2016-03-19 01:58:49.407 079 11813.63 188.82 52490.48 88888.00 2016-03-19 01:58:49.907 079 11813.63 188.83 52490.50 88888.00 2016-03-19 01:58:50.407 079 11813.61 188.84 52490.50 88888.00 2016-03-19 01:58:50.907 079 11813.61 188.89 52490.50 88888.00 2016-03-19 01:58:51.407 079 11813.65 188.91 52490.48 88888.00 2016-03-19 01:58:51.907 079 11813.65 188.89 52490.45 88888.00 2016-03-19 01:58:52.407 079 11813.66 188.90 52490.45 88888.00 2016-03-19 01:58:52.907 079 11813.69 188.90 52490.43 88888.00 2016-03-19 01:58:53.407 079 11813.67 188.89 52490.43 88888.00 2016-03-19 01:58:53.907 079 11813.69 188.86 52490.46 88888.00 2016-03-19 01:58:54.407 079 11813.68 188.88 52490.47 88888.00 2016-03-19 01:58:54.907 079 11813.67 188.89 52490.41 88888.00 2016-03-19 01:58:55.407 079 11813.65 188.90 52490.38 88888.00 2016-03-19 01:58:55.907 079 11813.62 188.89 52490.39 88888.00 2016-03-19 01:58:56.407 079 11813.65 188.88 52490.43 88888.00 2016-03-19 01:58:56.907 079 11813.67 188.87 52490.42 88888.00 2016-03-19 01:58:57.407 079 11813.66 188.84 52490.38 88888.00 2016-03-19 01:58:57.907 079 11813.65 188.84 52490.38 88888.00 2016-03-19 01:58:58.407 079 11813.62 188.86 52490.38 88888.00 2016-03-19 01:58:58.907 079 11813.66 188.84 52490.42 88888.00 2016-03-19 01:58:59.407 079 11813.67 188.87 52490.42 88888.00 2016-03-19 01:58:59.907 079 11813.66 188.87 52490.40 88888.00 2016-03-19 01:59:00.407 079 11813.67 188.89 52490.38 88888.00 2016-03-19 01:59:00.907 079 11813.67 188.89 52490.42 88888.00 2016-03-19 01:59:01.407 079 11813.65 188.89 52490.42 88888.00 2016-03-19 01:59:01.907 079 11813.65 188.84 52490.43 88888.00 2016-03-19 01:59:02.407 079 11813.71 188.82 52490.47 88888.00 2016-03-19 01:59:02.907 079 11813.77 188.82 52490.47 88888.00 2016-03-19 01:59:03.407 079 11813.76 188.83 52490.46 88888.00 2016-03-19 01:59:03.907 079 11813.79 188.83 52490.41 88888.00 2016-03-19 01:59:04.407 079 11813.80 188.82 52490.40 88888.00 2016-03-19 01:59:04.907 079 11813.79 188.80 52490.45 88888.00 2016-03-19 01:59:05.407 079 11813.74 188.78 52490.46 88888.00 2016-03-19 01:59:05.907 079 11813.72 188.78 52490.46 88888.00 2016-03-19 01:59:06.407 079 11813.74 188.81 52490.47 88888.00 2016-03-19 01:59:06.907 079 11813.77 188.81 52490.48 88888.00 2016-03-19 01:59:07.407 079 11813.77 188.77 52490.46 88888.00 2016-03-19 01:59:07.907 079 11813.78 188.77 52490.47 88888.00 2016-03-19 01:59:08.407 079 11813.76 188.79 52490.49 88888.00 2016-03-19 01:59:08.907 079 11813.75 188.77 52490.47 88888.00 2016-03-19 01:59:09.407 079 11813.76 188.78 52490.49 88888.00 2016-03-19 01:59:09.907 079 11813.77 188.79 52490.48 88888.00 2016-03-19 01:59:10.407 079 11813.78 188.80 52490.49 88888.00 2016-03-19 01:59:10.907 079 11813.74 188.86 52490.49 88888.00 2016-03-19 01:59:11.407 079 11813.71 188.83 52490.48 88888.00 2016-03-19 01:59:11.907 079 11813.74 188.80 52490.48 88888.00 2016-03-19 01:59:12.407 079 11813.77 188.83 52490.49 88888.00 2016-03-19 01:59:12.907 079 11813.79 188.87 52490.50 88888.00 2016-03-19 01:59:13.407 079 11813.83 188.86 52490.49 88888.00 2016-03-19 01:59:13.907 079 11813.85 188.83 52490.49 88888.00 2016-03-19 01:59:14.407 079 11813.81 188.80 52490.50 88888.00 2016-03-19 01:59:14.907 079 11813.83 188.83 52490.50 88888.00 2016-03-19 01:59:15.407 079 11813.80 188.83 52490.46 88888.00 2016-03-19 01:59:15.907 079 11813.86 188.84 52490.46 88888.00 2016-03-19 01:59:16.407 079 11813.86 188.84 52490.47 88888.00 2016-03-19 01:59:16.907 079 11813.81 188.86 52490.47 88888.00 2016-03-19 01:59:17.407 079 11813.79 188.87 52490.46 88888.00 2016-03-19 01:59:17.907 079 11813.80 188.84 52490.49 88888.00 2016-03-19 01:59:18.407 079 11813.78 188.81 52490.48 88888.00 2016-03-19 01:59:18.907 079 11813.75 188.84 52490.45 88888.00 2016-03-19 01:59:19.407 079 11813.74 188.88 52490.45 88888.00 2016-03-19 01:59:19.907 079 11813.74 188.92 52490.45 88888.00 2016-03-19 01:59:20.407 079 11813.74 188.89 52490.45 88888.00 2016-03-19 01:59:20.907 079 11813.72 188.84 52490.46 88888.00 2016-03-19 01:59:21.408 079 11813.72 188.88 52490.45 88888.00 2016-03-19 01:59:21.908 079 11813.74 188.87 52490.46 88888.00 2016-03-19 01:59:22.408 079 11813.74 188.86 52490.46 88888.00 2016-03-19 01:59:22.908 079 11813.77 188.86 52490.43 88888.00 2016-03-19 01:59:23.408 079 11813.76 188.82 52490.43 88888.00 2016-03-19 01:59:23.908 079 11813.77 188.82 52490.43 88888.00 2016-03-19 01:59:24.408 079 11813.75 188.83 52490.45 88888.00 2016-03-19 01:59:24.908 079 11813.74 188.87 52490.45 88888.00 2016-03-19 01:59:25.408 079 11813.74 188.86 52490.45 88888.00 2016-03-19 01:59:25.908 079 11813.75 188.87 52490.42 88888.00 2016-03-19 01:59:26.408 079 11813.76 188.86 52490.41 88888.00 2016-03-19 01:59:26.908 079 11813.76 188.81 52490.43 88888.00 2016-03-19 01:59:27.408 079 11813.71 188.82 52490.46 88888.00 2016-03-19 01:59:27.908 079 11813.75 188.84 52490.46 88888.00 2016-03-19 01:59:28.408 079 11813.75 188.83 52490.45 88888.00 2016-03-19 01:59:28.908 079 11813.77 188.86 52490.45 88888.00 2016-03-19 01:59:29.408 079 11813.77 188.89 52490.46 88888.00 2016-03-19 01:59:29.908 079 11813.78 188.92 52490.46 88888.00 2016-03-19 01:59:30.408 079 11813.75 188.89 52490.47 88888.00 2016-03-19 01:59:30.908 079 11813.76 188.84 52490.46 88888.00 2016-03-19 01:59:31.408 079 11813.76 188.83 52490.39 88888.00 2016-03-19 01:59:31.908 079 11813.77 188.84 52490.38 88888.00 2016-03-19 01:59:32.408 079 11813.79 188.79 52490.38 88888.00 2016-03-19 01:59:32.908 079 11813.77 188.82 52490.38 88888.00 2016-03-19 01:59:33.408 079 11813.77 188.83 52490.36 88888.00 2016-03-19 01:59:33.908 079 11813.78 188.83 52490.36 88888.00 2016-03-19 01:59:34.408 079 11813.81 188.79 52490.37 88888.00 2016-03-19 01:59:34.908 079 11813.78 188.79 52490.36 88888.00 2016-03-19 01:59:35.408 079 11813.76 188.80 52490.32 88888.00 2016-03-19 01:59:35.908 079 11813.85 188.79 52490.33 88888.00 2016-03-19 01:59:36.408 079 11813.84 188.80 52490.37 88888.00 2016-03-19 01:59:36.908 079 11813.85 188.83 52490.36 88888.00 2016-03-19 01:59:37.408 079 11813.84 188.82 52490.33 88888.00 2016-03-19 01:59:37.908 079 11813.78 188.84 52490.38 88888.00 2016-03-19 01:59:38.408 079 11813.77 188.87 52490.36 88888.00 2016-03-19 01:59:38.908 079 11813.77 188.84 52490.36 88888.00 2016-03-19 01:59:39.408 079 11813.79 188.82 52490.33 88888.00 2016-03-19 01:59:39.908 079 11813.80 188.83 52490.32 88888.00 2016-03-19 01:59:40.408 079 11813.77 188.88 52490.29 88888.00 2016-03-19 01:59:40.908 079 11813.79 188.87 52490.33 88888.00 2016-03-19 01:59:41.408 079 11813.81 188.88 52490.36 88888.00 2016-03-19 01:59:41.908 079 11813.84 188.84 52490.31 88888.00 2016-03-19 01:59:42.408 079 11813.89 188.83 52490.28 88888.00 2016-03-19 01:59:42.908 079 11813.86 188.84 52490.30 88888.00 2016-03-19 01:59:43.408 079 11813.83 188.82 52490.30 88888.00 2016-03-19 01:59:43.908 079 11813.81 188.81 52490.31 88888.00 2016-03-19 01:59:44.408 079 11813.84 188.81 52490.32 88888.00 2016-03-19 01:59:44.908 079 11813.84 188.80 52490.30 88888.00 2016-03-19 01:59:45.408 079 11813.83 188.78 52490.29 88888.00 2016-03-19 01:59:45.908 079 11813.84 188.77 52490.30 88888.00 2016-03-19 01:59:46.408 079 11813.83 188.76 52490.30 88888.00 2016-03-19 01:59:46.908 079 11813.79 188.71 52490.36 88888.00 2016-03-19 01:59:47.408 079 11813.80 188.70 52490.38 88888.00 2016-03-19 01:59:47.908 079 11813.81 188.68 52490.40 88888.00 2016-03-19 01:59:48.408 079 11813.87 188.71 52490.43 88888.00 2016-03-19 01:59:48.908 079 11813.87 188.69 52490.37 88888.00 2016-03-19 01:59:49.408 079 11813.83 188.70 52490.32 88888.00 2016-03-19 01:59:49.908 079 11813.80 188.70 52490.31 88888.00 2016-03-19 01:59:50.408 079 11813.81 188.69 52490.29 88888.00 2016-03-19 01:59:50.908 079 11813.80 188.71 52490.33 88888.00 2016-03-19 01:59:51.408 079 11813.78 188.72 52490.32 88888.00 2016-03-19 01:59:51.908 079 11813.80 188.69 52490.30 88888.00 2016-03-19 01:59:52.408 079 11813.81 188.71 52490.30 88888.00 2016-03-19 01:59:52.908 079 11813.81 188.74 52490.33 88888.00 2016-03-19 01:59:53.408 079 11813.81 188.69 52490.36 88888.00 2016-03-19 01:59:53.908 079 11813.84 188.64 52490.36 88888.00 2016-03-19 01:59:54.408 079 11813.83 188.67 52490.36 88888.00 2016-03-19 01:59:54.908 079 11813.81 188.72 52490.34 88888.00 2016-03-19 01:59:55.408 079 11813.84 188.73 52490.33 88888.00 2016-03-19 01:59:55.908 079 11813.84 188.71 52490.33 88888.00 2016-03-19 01:59:56.408 079 11813.85 188.68 52490.33 88888.00 2016-03-19 01:59:56.908 079 11813.85 188.70 52490.34 88888.00 2016-03-19 01:59:57.408 079 11813.83 188.71 52490.33 88888.00 2016-03-19 01:59:57.908 079 11813.81 188.71 52490.32 88888.00 2016-03-19 01:59:58.408 079 11813.81 188.68 52490.33 88888.00 2016-03-19 01:59:58.908 079 11813.78 188.67 52490.37 88888.00 2016-03-19 01:59:59.408 079 11813.80 188.67 52490.33 88888.00 2016-03-19 01:59:59.908 079 11813.86 188.68 52490.31 88888.00 2016-03-19 02:00:00.408 079 11813.89 188.64 52490.31 88888.00 2016-03-19 02:00:00.908 079 11813.85 188.64 52490.30 88888.00 2016-03-19 02:00:01.408 079 11813.85 188.65 52490.28 88888.00 2016-03-19 02:00:01.908 079 11813.87 188.63 52490.25 88888.00 2016-03-19 02:00:02.408 079 11813.88 188.61 52490.25 88888.00 2016-03-19 02:00:02.908 079 11813.91 188.62 52490.27 88888.00 2016-03-19 02:00:03.408 079 11813.88 188.61 52490.27 88888.00 2016-03-19 02:00:03.908 079 11813.81 188.61 52490.31 88888.00 2016-03-19 02:00:04.408 079 11813.79 188.60 52490.32 88888.00 2016-03-19 02:00:04.908 079 11813.77 188.58 52490.30 88888.00 2016-03-19 02:00:05.408 079 11813.80 188.59 52490.29 88888.00 2016-03-19 02:00:05.908 079 11813.78 188.59 52490.27 88888.00 2016-03-19 02:00:06.408 079 11813.76 188.59 52490.27 88888.00 2016-03-19 02:00:06.908 079 11813.74 188.57 52490.24 88888.00 2016-03-19 02:00:07.408 079 11813.77 188.55 52490.25 88888.00 2016-03-19 02:00:07.908 079 11813.77 188.55 52490.21 88888.00 2016-03-19 02:00:08.408 079 11813.76 188.58 52490.20 88888.00 2016-03-19 02:00:08.908 079 11813.78 188.63 52490.25 88888.00 2016-03-19 02:00:09.408 079 11813.74 188.63 52490.27 88888.00 2016-03-19 02:00:09.908 079 11813.75 188.61 52490.28 88888.00 2016-03-19 02:00:10.408 079 11813.77 188.58 52490.27 88888.00 2016-03-19 02:00:10.908 079 11813.81 188.53 52490.28 88888.00 2016-03-19 02:00:11.408 079 11813.81 188.58 52490.29 88888.00 2016-03-19 02:00:11.908 079 11813.81 188.58 52490.33 88888.00 2016-03-19 02:00:12.408 079 11813.80 188.58 52490.36 88888.00 2016-03-19 02:00:12.908 079 11813.77 188.58 52490.39 88888.00 2016-03-19 02:00:13.408 079 11813.76 188.55 52490.41 88888.00 2016-03-19 02:00:13.908 079 11813.77 188.53 52490.40 88888.00 2016-03-19 02:00:14.408 079 11813.79 188.52 52490.37 88888.00 2016-03-19 02:00:14.908 079 11813.76 188.54 52490.40 88888.00 2016-03-19 02:00:15.408 079 11813.71 188.52 52490.40 88888.00 2016-03-19 02:00:15.908 079 11813.74 188.53 52490.37 88888.00 2016-03-19 02:00:16.408 079 11813.68 188.54 52490.41 88888.00 2016-03-19 02:00:16.908 079 11813.67 188.53 52490.43 88888.00 2016-03-19 02:00:17.408 079 11813.68 188.50 52490.42 88888.00 2016-03-19 02:00:17.908 079 11813.70 188.51 52490.45 88888.00 2016-03-19 02:00:18.408 079 11813.67 188.52 52490.43 88888.00 2016-03-19 02:00:18.908 079 11813.66 188.51 52490.41 88888.00 2016-03-19 02:00:19.408 079 11813.67 188.49 52490.36 88888.00 2016-03-19 02:00:19.908 079 11813.69 188.47 52490.33 88888.00 2016-03-19 02:00:20.408 079 11813.72 188.47 52490.37 88888.00 2016-03-19 02:00:20.908 079 11813.72 188.47 52490.39 88888.00 2016-03-19 02:00:21.408 079 11813.69 188.47 52490.36 88888.00 2016-03-19 02:00:21.908 079 11813.68 188.51 52490.34 88888.00 2016-03-19 02:00:22.408 079 11813.71 188.51 52490.33 88888.00 2016-03-19 02:00:22.908 079 11813.72 188.49 52490.37 88888.00 2016-03-19 02:00:23.408 079 11813.75 188.50 52490.38 88888.00 2016-03-19 02:00:23.908 079 11813.77 188.48 52490.33 88888.00 2016-03-19 02:00:24.408 079 11813.80 188.47 52490.30 88888.00 2016-03-19 02:00:24.908 079 11813.77 188.47 52490.30 88888.00 2016-03-19 02:00:25.408 079 11813.72 188.52 52490.28 88888.00 2016-03-19 02:00:25.908 079 11813.69 188.52 52490.29 88888.00 2016-03-19 02:00:26.408 079 11813.70 188.54 52490.33 88888.00 2016-03-19 02:00:26.908 079 11813.69 188.52 52490.34 88888.00 2016-03-19 02:00:27.408 079 11813.63 188.53 52490.37 88888.00 2016-03-19 02:00:27.908 079 11813.65 188.53 52490.39 88888.00 2016-03-19 02:00:28.408 079 11813.67 188.52 52490.40 88888.00 2016-03-19 02:00:28.908 079 11813.68 188.51 52490.40 88888.00 2016-03-19 02:00:29.408 079 11813.66 188.48 52490.40 88888.00 2016-03-19 02:00:29.908 079 11813.67 188.47 52490.38 88888.00 2016-03-19 02:00:30.408 079 11813.67 188.45 52490.42 88888.00 2016-03-19 02:00:30.908 079 11813.67 188.47 52490.40 88888.00 2016-03-19 02:00:31.408 079 11813.69 188.48 52490.34 88888.00 2016-03-19 02:00:31.908 079 11813.66 188.51 52490.38 88888.00 2016-03-19 02:00:32.408 079 11813.65 188.51 52490.42 88888.00 2016-03-19 02:00:32.908 079 11813.63 188.49 52490.40 88888.00 2016-03-19 02:00:33.408 079 11813.61 188.49 52490.40 88888.00 2016-03-19 02:00:33.908 079 11813.61 188.50 52490.39 88888.00 2016-03-19 02:00:34.408 079 11813.62 188.52 52490.37 88888.00 2016-03-19 02:00:34.908 079 11813.66 188.51 52490.36 88888.00 2016-03-19 02:00:35.408 079 11813.70 188.52 52490.39 88888.00 2016-03-19 02:00:35.908 079 11813.74 188.53 52490.37 88888.00 2016-03-19 02:00:36.408 079 11813.75 188.54 52490.30 88888.00 2016-03-19 02:00:36.908 079 11813.75 188.53 52490.27 88888.00 2016-03-19 02:00:37.408 079 11813.71 188.52 52490.30 88888.00 2016-03-19 02:00:37.908 079 11813.72 188.52 52490.32 88888.00 2016-03-19 02:00:38.408 079 11813.74 188.50 52490.31 88888.00 2016-03-19 02:00:38.908 079 11813.77 188.49 52490.29 88888.00 2016-03-19 02:00:39.408 079 11813.75 188.44 52490.28 88888.00 2016-03-19 02:00:39.908 079 11813.76 188.44 52490.31 88888.00 2016-03-19 02:00:40.408 079 11813.76 188.49 52490.32 88888.00 2016-03-19 02:00:40.908 079 11813.75 188.50 52490.27 88888.00 2016-03-19 02:00:41.408 079 11813.75 188.47 52490.25 88888.00 2016-03-19 02:00:41.908 079 11813.76 188.44 52490.24 88888.00 2016-03-19 02:00:42.408 079 11813.77 188.41 52490.27 88888.00 2016-03-19 02:00:42.908 079 11813.80 188.40 52490.30 88888.00 2016-03-19 02:00:43.408 079 11813.76 188.42 52490.30 88888.00 2016-03-19 02:00:43.908 079 11813.76 188.41 52490.31 88888.00 2016-03-19 02:00:44.408 079 11813.78 188.40 52490.32 88888.00 2016-03-19 02:00:44.908 079 11813.77 188.40 52490.30 88888.00 2016-03-19 02:00:45.408 079 11813.77 188.44 52490.29 88888.00 2016-03-19 02:00:45.908 079 11813.77 188.43 52490.29 88888.00 2016-03-19 02:00:46.408 079 11813.77 188.40 52490.29 88888.00 2016-03-19 02:00:46.908 079 11813.72 188.38 52490.29 88888.00 2016-03-19 02:00:47.408 079 11813.75 188.36 52490.24 88888.00 2016-03-19 02:00:47.908 079 11813.74 188.35 52490.22 88888.00 2016-03-19 02:00:48.408 079 11813.77 188.33 52490.24 88888.00 2016-03-19 02:00:48.908 079 11813.78 188.34 52490.23 88888.00 2016-03-19 02:00:49.408 079 11813.78 188.35 52490.23 88888.00 2016-03-19 02:00:49.908 079 11813.76 188.35 52490.27 88888.00 2016-03-19 02:00:50.408 079 11813.79 188.35 52490.28 88888.00 2016-03-19 02:00:50.908 079 11813.78 188.34 52490.28 88888.00 2016-03-19 02:00:51.408 079 11813.77 188.31 52490.30 88888.00 2016-03-19 02:00:51.908 079 11813.75 188.32 52490.28 88888.00 2016-03-19 02:00:52.408 079 11813.68 188.33 52490.27 88888.00 2016-03-19 02:00:52.908 079 11813.68 188.30 52490.29 88888.00 2016-03-19 02:00:53.408 079 11813.78 188.32 52490.30 88888.00 2016-03-19 02:00:53.908 079 11813.81 188.32 52490.30 88888.00 2016-03-19 02:00:54.408 079 11813.79 188.28 52490.29 88888.00 2016-03-19 02:00:54.908 079 11813.76 188.24 52490.29 88888.00 2016-03-19 02:00:55.408 079 11813.78 188.25 52490.30 88888.00 2016-03-19 02:00:55.908 079 11813.80 188.28 52490.24 88888.00 2016-03-19 02:00:56.408 079 11813.78 188.26 52490.27 88888.00 2016-03-19 02:00:56.908 079 11813.81 188.25 52490.27 88888.00 2016-03-19 02:00:57.408 079 11813.79 188.31 52490.25 88888.00 2016-03-19 02:00:57.908 079 11813.77 188.32 52490.23 88888.00 2016-03-19 02:00:58.408 079 11813.79 188.30 52490.21 88888.00 2016-03-19 02:00:58.908 079 11813.81 188.25 52490.21 88888.00 2016-03-19 02:00:59.408 079 11813.86 188.26 52490.19 88888.00 2016-03-19 02:00:59.908 079 11813.87 188.30 52490.16 88888.00 2016-03-19 02:01:00.408 079 11813.89 188.30 52490.15 88888.00 2016-03-19 02:01:00.908 079 11813.91 188.30 52490.16 88888.00 2016-03-19 02:01:01.408 079 11813.88 188.29 52490.18 88888.00 2016-03-19 02:01:01.908 079 11813.92 188.28 52490.16 88888.00 2016-03-19 02:01:02.408 079 11813.91 188.24 52490.18 88888.00 2016-03-19 02:01:02.908 079 11813.93 188.21 52490.22 88888.00 2016-03-19 02:01:03.408 079 11813.94 188.22 52490.23 88888.00 2016-03-19 02:01:03.908 079 11813.92 188.21 52490.24 88888.00 2016-03-19 02:01:04.408 079 11813.91 188.21 52490.23 88888.00 2016-03-19 02:01:04.908 079 11813.89 188.23 52490.21 88888.00 2016-03-19 02:01:05.408 079 11813.89 188.23 52490.20 88888.00 2016-03-19 02:01:05.908 079 11813.92 188.23 52490.21 88888.00 2016-03-19 02:01:06.408 079 11813.95 188.23 52490.20 88888.00 2016-03-19 02:01:06.908 079 11813.95 188.24 52490.21 88888.00 2016-03-19 02:01:07.408 079 11813.92 188.26 52490.19 88888.00 2016-03-19 02:01:07.908 079 11813.92 188.24 52490.16 88888.00 2016-03-19 02:01:08.408 079 11813.93 188.22 52490.16 88888.00 2016-03-19 02:01:08.908 079 11813.94 188.19 52490.13 88888.00 2016-03-19 02:01:09.408 079 11813.92 188.14 52490.14 88888.00 2016-03-19 02:01:09.908 079 11813.93 188.16 52490.15 88888.00 2016-03-19 02:01:10.408 079 11813.97 188.15 52490.15 88888.00 2016-03-19 02:01:10.908 079 11814.00 188.13 52490.15 88888.00 2016-03-19 02:01:11.408 079 11814.02 188.15 52490.19 88888.00 2016-03-19 02:01:11.908 079 11814.00 188.14 52490.18 88888.00 2016-03-19 02:01:12.408 079 11814.01 188.14 52490.22 88888.00 2016-03-19 02:01:12.908 079 11814.02 188.13 52490.22 88888.00 2016-03-19 02:01:13.408 079 11814.03 188.15 52490.20 88888.00 2016-03-19 02:01:13.908 079 11814.03 188.14 52490.16 88888.00 2016-03-19 02:01:14.408 079 11814.05 188.14 52490.14 88888.00 2016-03-19 02:01:14.908 079 11814.05 188.08 52490.13 88888.00 2016-03-19 02:01:15.408 079 11814.04 188.09 52490.11 88888.00 2016-03-19 02:01:15.908 079 11814.04 188.15 52490.12 88888.00 2016-03-19 02:01:16.408 079 11814.02 188.14 52490.14 88888.00 2016-03-19 02:01:16.908 079 11814.03 188.13 52490.15 88888.00 2016-03-19 02:01:17.408 079 11814.03 188.10 52490.18 88888.00 2016-03-19 02:01:17.908 079 11814.00 188.06 52490.18 88888.00 2016-03-19 02:01:18.408 079 11813.97 188.05 52490.14 88888.00 2016-03-19 02:01:18.908 079 11813.98 188.03 52490.11 88888.00 2016-03-19 02:01:19.408 079 11814.02 188.04 52490.13 88888.00 2016-03-19 02:01:19.908 079 11814.02 188.02 52490.13 88888.00 2016-03-19 02:01:20.408 079 11814.03 188.00 52490.15 88888.00 2016-03-19 02:01:20.908 079 11814.02 187.97 52490.16 88888.00 2016-03-19 02:01:21.408 079 11814.00 187.96 52490.16 88888.00 2016-03-19 02:01:21.908 079 11814.04 187.94 52490.16 88888.00 2016-03-19 02:01:22.408 079 11814.06 187.92 52490.20 88888.00 2016-03-19 02:01:22.908 079 11814.09 187.92 52490.18 88888.00 2016-03-19 02:01:23.408 079 11814.07 187.89 52490.20 88888.00 2016-03-19 02:01:23.908 079 11814.11 187.91 52490.18 88888.00 2016-03-19 02:01:24.408 079 11814.09 187.90 52490.13 88888.00 2016-03-19 02:01:24.908 079 11814.06 187.89 52490.14 88888.00 2016-03-19 02:01:25.408 079 11814.06 187.89 52490.11 88888.00 2016-03-19 02:01:25.908 079 11814.06 187.91 52490.10 88888.00 2016-03-19 02:01:26.408 079 11814.05 187.91 52490.11 88888.00 2016-03-19 02:01:26.908 079 11814.04 187.91 52490.09 88888.00 2016-03-19 02:01:27.408 079 11814.04 187.89 52490.11 88888.00 2016-03-19 02:01:27.908 079 11814.04 187.87 52490.10 88888.00 2016-03-19 02:01:28.408 079 11814.05 187.84 52490.11 88888.00 2016-03-19 02:01:28.908 079 11814.07 187.81 52490.13 88888.00 2016-03-19 02:01:29.408 079 11814.06 187.81 52490.11 88888.00 2016-03-19 02:01:29.908 079 11814.05 187.82 52490.12 88888.00 2016-03-19 02:01:30.408 079 11814.05 187.83 52490.16 88888.00 2016-03-19 02:01:30.908 079 11814.06 187.82 52490.14 88888.00 2016-03-19 02:01:31.408 079 11814.06 187.85 52490.11 88888.00 2016-03-19 02:01:31.908 079 11814.07 187.85 52490.11 88888.00 2016-03-19 02:01:32.408 079 11814.05 187.86 52490.11 88888.00 2016-03-19 02:01:32.908 079 11814.07 187.86 52490.10 88888.00 2016-03-19 02:01:33.408 079 11814.09 187.86 52490.07 88888.00 2016-03-19 02:01:33.908 079 11814.10 187.82 52490.10 88888.00 2016-03-19 02:01:34.408 079 11814.10 187.81 52490.10 88888.00 2016-03-19 02:01:34.908 079 11814.11 187.82 52490.09 88888.00 2016-03-19 02:01:35.408 079 11814.11 187.83 52490.11 88888.00 2016-03-19 02:01:35.908 079 11814.11 187.81 52490.11 88888.00 2016-03-19 02:01:36.408 079 11814.18 187.80 52490.10 88888.00 2016-03-19 02:01:36.908 079 11814.20 187.83 52490.11 88888.00 2016-03-19 02:01:37.408 079 11814.18 187.81 52490.11 88888.00 2016-03-19 02:01:37.908 079 11814.18 187.82 52490.12 88888.00 2016-03-19 02:01:38.408 079 11814.20 187.85 52490.11 88888.00 2016-03-19 02:01:38.908 079 11814.19 187.83 52490.12 88888.00 2016-03-19 02:01:39.408 079 11814.15 187.80 52490.11 88888.00 2016-03-19 02:01:39.908 079 11814.15 187.76 52490.10 88888.00 2016-03-19 02:01:40.408 079 11814.20 187.74 52490.10 88888.00 2016-03-19 02:01:40.908 079 11814.23 187.74 52490.11 88888.00 2016-03-19 02:01:41.408 079 11814.26 187.75 52490.13 88888.00 2016-03-19 02:01:41.908 079 11814.22 187.76 52490.12 88888.00 2016-03-19 02:01:42.408 079 11814.21 187.74 52490.12 88888.00 2016-03-19 02:01:42.908 079 11814.24 187.73 52490.15 88888.00 2016-03-19 02:01:43.408 079 11814.23 187.73 52490.15 88888.00 2016-03-19 02:01:43.908 079 11814.24 187.70 52490.15 88888.00 2016-03-19 02:01:44.408 079 11814.28 187.72 52490.19 88888.00 2016-03-19 02:01:44.908 079 11814.27 187.73 52490.20 88888.00 2016-03-19 02:01:45.408 079 11814.23 187.72 52490.19 88888.00 2016-03-19 02:01:45.908 079 11814.20 187.73 52490.16 88888.00 2016-03-19 02:01:46.408 079 11814.20 187.74 52490.18 88888.00 2016-03-19 02:01:46.908 079 11814.20 187.73 52490.16 88888.00 2016-03-19 02:01:47.408 079 11814.21 187.72 52490.16 88888.00 2016-03-19 02:01:47.908 079 11814.23 187.71 52490.14 88888.00 2016-03-19 02:01:48.408 079 11814.24 187.70 52490.14 88888.00 2016-03-19 02:01:48.908 079 11814.22 187.67 52490.19 88888.00 2016-03-19 02:01:49.408 079 11814.24 187.66 52490.20 88888.00 2016-03-19 02:01:49.908 079 11814.26 187.63 52490.14 88888.00 2016-03-19 02:01:50.408 079 11814.24 187.61 52490.14 88888.00 2016-03-19 02:01:50.908 079 11814.24 187.66 52490.12 88888.00 2016-03-19 02:01:51.408 079 11814.24 187.65 52490.12 88888.00 2016-03-19 02:01:51.908 079 11814.28 187.62 52490.15 88888.00 2016-03-19 02:01:52.408 079 11814.27 187.62 52490.16 88888.00 2016-03-19 02:01:52.908 079 11814.28 187.63 52490.12 88888.00 2016-03-19 02:01:53.408 079 11814.32 187.61 52490.11 88888.00 2016-03-19 02:01:53.908 079 11814.30 187.57 52490.11 88888.00 2016-03-19 02:01:54.408 079 11814.32 187.58 52490.10 88888.00 2016-03-19 02:01:54.908 079 11814.31 187.61 52490.09 88888.00 2016-03-19 02:01:55.408 079 11814.30 187.60 52490.09 88888.00 2016-03-19 02:01:55.908 079 11814.27 187.57 52490.10 88888.00 2016-03-19 02:01:56.408 079 11814.27 187.54 52490.10 88888.00 2016-03-19 02:01:56.908 079 11814.28 187.53 52490.14 88888.00 2016-03-19 02:01:57.408 079 11814.30 187.50 52490.18 88888.00 2016-03-19 02:01:57.908 079 11814.31 187.50 52490.16 88888.00 2016-03-19 02:01:58.408 079 11814.32 187.50 52490.11 88888.00 2016-03-19 02:01:58.908 079 11814.31 187.48 52490.12 88888.00 2016-03-19 02:01:59.408 079 11814.30 187.52 52490.14 88888.00 2016-03-19 02:01:59.908 079 11814.29 187.52 52490.15 88888.00 2016-03-19 02:02:00.409 079 11814.27 187.52 52490.18 88888.00 2016-03-19 02:02:00.909 079 11814.28 187.53 52490.14 88888.00 2016-03-19 02:02:01.409 079 11814.27 187.57 52490.11 88888.00 2016-03-19 02:02:01.909 079 11814.28 187.55 52490.10 88888.00 2016-03-19 02:02:02.409 079 11814.31 187.53 52490.09 88888.00 2016-03-19 02:02:02.909 079 11814.33 187.48 52490.05 88888.00 2016-03-19 02:02:03.409 079 11814.37 187.48 52490.09 88888.00 2016-03-19 02:02:03.909 079 11814.36 187.52 52490.11 88888.00 2016-03-19 02:02:04.409 079 11814.36 187.54 52490.09 88888.00 2016-03-19 02:02:04.909 079 11814.35 187.57 52490.10 88888.00 2016-03-19 02:02:05.409 079 11814.35 187.56 52490.09 88888.00 2016-03-19 02:02:05.909 079 11814.33 187.54 52490.11 88888.00 2016-03-19 02:02:06.409 079 11814.37 187.53 52490.13 88888.00 2016-03-19 02:02:06.909 079 11814.40 187.52 52490.10 88888.00 2016-03-19 02:02:07.409 079 11814.39 187.53 52490.07 88888.00 2016-03-19 02:02:07.909 079 11814.37 187.53 52490.05 88888.00 2016-03-19 02:02:08.409 079 11814.38 187.52 52490.09 88888.00 2016-03-19 02:02:08.909 079 11814.40 187.51 52490.09 88888.00 2016-03-19 02:02:09.409 079 11814.41 187.50 52490.11 88888.00 2016-03-19 02:02:09.909 079 11814.40 187.46 52490.10 88888.00 2016-03-19 02:02:10.409 079 11814.40 187.45 52490.07 88888.00 2016-03-19 02:02:10.909 079 11814.42 187.47 52490.10 88888.00 2016-03-19 02:02:11.409 079 11814.38 187.45 52490.15 88888.00 2016-03-19 02:02:11.909 079 11814.44 187.47 52490.18 88888.00 2016-03-19 02:02:12.409 079 11814.45 187.50 52490.14 88888.00 2016-03-19 02:02:12.909 079 11814.44 187.52 52490.12 88888.00 2016-03-19 02:02:13.409 079 11814.44 187.52 52490.13 88888.00 2016-03-19 02:02:13.909 079 11814.42 187.45 52490.11 88888.00 2016-03-19 02:02:14.409 079 11814.45 187.44 52490.09 88888.00 2016-03-19 02:02:14.909 079 11814.41 187.43 52490.06 88888.00 2016-03-19 02:02:15.409 079 11814.39 187.47 52490.07 88888.00 2016-03-19 02:02:15.909 079 11814.39 187.45 52490.11 88888.00 2016-03-19 02:02:16.409 079 11814.42 187.44 52490.13 88888.00 2016-03-19 02:02:16.909 079 11814.44 187.46 52490.15 88888.00 2016-03-19 02:02:17.409 079 11814.46 187.47 52490.16 88888.00 2016-03-19 02:02:17.909 079 11814.47 187.43 52490.13 88888.00 2016-03-19 02:02:18.409 079 11814.49 187.43 52490.10 88888.00 2016-03-19 02:02:18.909 079 11814.53 187.41 52490.09 88888.00 2016-03-19 02:02:19.409 079 11814.48 187.41 52490.06 88888.00 2016-03-19 02:02:19.909 079 11814.46 187.38 52490.07 88888.00 2016-03-19 02:02:20.409 079 11814.48 187.37 52490.09 88888.00 2016-03-19 02:02:20.909 079 11814.49 187.38 52490.05 88888.00 2016-03-19 02:02:21.409 079 11814.50 187.41 52490.06 88888.00 2016-03-19 02:02:21.909 079 11814.53 187.39 52490.07 88888.00 2016-03-19 02:02:22.409 079 11814.58 187.39 52490.03 88888.00 2016-03-19 02:02:22.909 079 11814.60 187.36 52489.99 88888.00 2016-03-19 02:02:23.409 079 11814.63 187.37 52490.03 88888.00 2016-03-19 02:02:23.909 079 11814.60 187.37 52490.04 88888.00 2016-03-19 02:02:24.409 079 11814.59 187.32 52490.09 88888.00 2016-03-19 02:02:24.909 079 11814.63 187.33 52490.09 88888.00 2016-03-19 02:02:25.409 079 11814.62 187.34 52490.04 88888.00 2016-03-19 02:02:25.909 079 11814.64 187.34 52490.04 88888.00 2016-03-19 02:02:26.409 079 11814.67 187.29 52490.07 88888.00 2016-03-19 02:02:26.909 079 11814.66 187.28 52490.09 88888.00 2016-03-19 02:02:27.409 079 11814.65 187.26 52490.10 88888.00 2016-03-19 02:02:27.909 079 11814.65 187.31 52490.10 88888.00 2016-03-19 02:02:28.409 079 11814.64 187.33 52490.10 88888.00 2016-03-19 02:02:28.909 079 11814.64 187.31 52490.07 88888.00 2016-03-19 02:02:29.409 079 11814.65 187.25 52490.06 88888.00 2016-03-19 02:02:29.909 079 11814.67 187.25 52490.04 88888.00 2016-03-19 02:02:30.409 079 11814.66 187.26 52490.06 88888.00 2016-03-19 02:02:30.909 079 11814.62 187.26 52490.05 88888.00 2016-03-19 02:02:31.409 079 11814.63 187.28 52490.06 88888.00 2016-03-19 02:02:31.909 079 11814.67 187.29 52490.06 88888.00 2016-03-19 02:02:32.409 079 11814.65 187.28 52490.05 88888.00 2016-03-19 02:02:32.909 079 11814.64 187.25 52490.05 88888.00 2016-03-19 02:02:33.409 079 11814.64 187.25 52490.07 88888.00 2016-03-19 02:02:33.909 079 11814.64 187.25 52490.09 88888.00 2016-03-19 02:02:34.409 079 11814.65 187.24 52490.09 88888.00 2016-03-19 02:02:34.909 079 11814.64 187.25 52490.09 88888.00 2016-03-19 02:02:35.409 079 11814.60 187.24 52490.06 88888.00 2016-03-19 02:02:35.909 079 11814.63 187.22 52490.07 88888.00 2016-03-19 02:02:36.409 079 11814.62 187.22 52490.09 88888.00 2016-03-19 02:02:36.909 079 11814.63 187.17 52490.10 88888.00 2016-03-19 02:02:37.409 079 11814.67 187.12 52490.15 88888.00 2016-03-19 02:02:37.909 079 11814.65 187.17 52490.13 88888.00 2016-03-19 02:02:38.409 079 11814.66 187.16 52490.09 88888.00 2016-03-19 02:02:38.909 079 11814.66 187.16 52490.06 88888.00 2016-03-19 02:02:39.409 079 11814.65 187.18 52490.06 88888.00 2016-03-19 02:02:39.909 079 11814.67 187.18 52490.05 88888.00 2016-03-19 02:02:40.409 079 11814.67 187.17 52490.05 88888.00 2016-03-19 02:02:40.909 079 11814.72 187.17 52490.05 88888.00 2016-03-19 02:02:41.409 079 11814.77 187.17 52490.09 88888.00 2016-03-19 02:02:41.909 079 11814.80 187.17 52490.11 88888.00 2016-03-19 02:02:42.409 079 11814.76 187.16 52490.11 88888.00 2016-03-19 02:02:42.909 079 11814.76 187.12 52490.09 88888.00 2016-03-19 02:02:43.409 079 11814.80 187.08 52490.06 88888.00 2016-03-19 02:02:43.909 079 11814.81 187.06 52490.09 88888.00 2016-03-19 02:02:44.409 079 11814.81 187.09 52490.11 88888.00 2016-03-19 02:02:44.909 079 11814.80 187.10 52490.13 88888.00 2016-03-19 02:02:45.409 079 11814.81 187.09 52490.19 88888.00 2016-03-19 02:02:45.909 079 11814.80 187.06 52490.16 88888.00 2016-03-19 02:02:46.409 079 11814.81 187.09 52490.16 88888.00 2016-03-19 02:02:46.909 079 11814.80 187.05 52490.13 88888.00 2016-03-19 02:02:47.409 079 11814.79 187.02 52490.12 88888.00 2016-03-19 02:02:47.909 079 11814.73 186.99 52490.13 88888.00 2016-03-19 02:02:48.409 079 11814.76 187.02 52490.13 88888.00 2016-03-19 02:02:48.909 079 11814.80 187.00 52490.11 88888.00 2016-03-19 02:02:49.409 079 11814.81 186.99 52490.11 88888.00 2016-03-19 02:02:49.909 079 11814.80 186.96 52490.12 88888.00 2016-03-19 02:02:50.409 079 11814.75 186.95 52490.10 88888.00 2016-03-19 02:02:50.909 079 11814.74 186.95 52490.07 88888.00 2016-03-19 02:02:51.409 079 11814.74 186.94 52490.09 88888.00 2016-03-19 02:02:51.909 079 11814.76 186.95 52490.09 88888.00 2016-03-19 02:02:52.409 079 11814.81 186.95 52490.09 88888.00 2016-03-19 02:02:52.909 079 11814.73 186.95 52490.05 88888.00 2016-03-19 02:02:53.409 079 11814.74 186.95 52490.03 88888.00 2016-03-19 02:02:53.909 079 11814.70 186.93 52490.07 88888.00 2016-03-19 02:02:54.409 079 11814.70 186.92 52490.12 88888.00 2016-03-19 02:02:54.909 079 11814.72 186.88 52490.09 88888.00 2016-03-19 02:02:55.409 079 11814.72 186.88 52490.10 88888.00 2016-03-19 02:02:55.909 079 11814.72 186.92 52490.07 88888.00 2016-03-19 02:02:56.409 079 11814.75 186.89 52490.10 88888.00 2016-03-19 02:02:56.909 079 11814.75 186.86 52490.09 88888.00 2016-03-19 02:02:57.409 079 11814.74 186.84 52490.10 88888.00 2016-03-19 02:02:57.909 079 11814.80 186.85 52490.05 88888.00 2016-03-19 02:02:58.409 079 11814.80 186.85 52490.03 88888.00 2016-03-19 02:02:58.909 079 11814.80 186.85 52490.05 88888.00 2016-03-19 02:02:59.409 079 11814.74 186.84 52490.05 88888.00 2016-03-19 02:02:59.909 079 11814.77 186.81 52490.07 88888.00 2016-03-19 02:03:00.409 079 11814.80 186.79 52490.10 88888.00 2016-03-19 02:03:00.909 079 11814.75 186.78 52490.05 88888.00 2016-03-19 02:03:01.409 079 11814.71 186.81 52490.05 88888.00 2016-03-19 02:03:01.909 079 11814.72 186.81 52490.06 88888.00 2016-03-19 02:03:02.409 079 11814.74 186.76 52490.02 88888.00 2016-03-19 02:03:02.909 079 11814.73 186.76 52490.03 88888.00 2016-03-19 02:03:03.409 079 11814.73 186.74 52490.05 88888.00 2016-03-19 02:03:03.909 079 11814.73 186.75 52490.09 88888.00 2016-03-19 02:03:04.409 079 11814.76 186.76 52490.07 88888.00 2016-03-19 02:03:04.909 079 11814.74 186.79 52490.09 88888.00 2016-03-19 02:03:05.409 079 11814.76 186.76 52490.07 88888.00 2016-03-19 02:03:05.909 079 11814.77 186.75 52490.07 88888.00 2016-03-19 02:03:06.409 079 11814.77 186.71 52490.05 88888.00 2016-03-19 02:03:06.909 079 11814.77 186.69 52490.02 88888.00 2016-03-19 02:03:07.409 079 11814.83 186.69 52490.03 88888.00 2016-03-19 02:03:07.909 079 11814.86 186.64 52490.02 88888.00 2016-03-19 02:03:08.409 079 11814.82 186.60 52490.03 88888.00 2016-03-19 02:03:08.909 079 11814.76 186.59 52490.04 88888.00 2016-03-19 02:03:09.409 079 11814.81 186.59 52490.01 88888.00 2016-03-19 02:03:09.909 079 11814.76 186.60 52490.03 88888.00 2016-03-19 02:03:10.409 079 11814.76 186.60 52490.03 88888.00 2016-03-19 02:03:10.909 079 11814.75 186.55 52490.03 88888.00 2016-03-19 02:03:11.409 079 11814.67 186.53 52490.05 88888.00 2016-03-19 02:03:11.909 079 11814.67 186.51 52490.05 88888.00 2016-03-19 02:03:12.409 079 11814.72 186.53 52490.02 88888.00 2016-03-19 02:03:12.909 079 11814.70 186.53 52490.05 88888.00 2016-03-19 02:03:13.409 079 11814.68 186.51 52490.06 88888.00 2016-03-19 02:03:13.909 079 11814.75 186.53 52490.07 88888.00 2016-03-19 02:03:14.409 079 11814.73 186.50 52490.05 88888.00 2016-03-19 02:03:14.909 079 11814.75 186.47 52490.03 88888.00 2016-03-19 02:03:15.409 079 11814.73 186.45 52490.06 88888.00 2016-03-19 02:03:15.909 079 11814.74 186.41 52490.09 88888.00 2016-03-19 02:03:16.409 079 11814.72 186.42 52490.07 88888.00 2016-03-19 02:03:16.909 079 11814.68 186.44 52490.04 88888.00 2016-03-19 02:03:17.409 079 11814.71 186.47 52490.03 88888.00 2016-03-19 02:03:17.909 079 11814.75 186.47 52490.05 88888.00 2016-03-19 02:03:18.409 079 11814.80 186.45 52490.05 88888.00 2016-03-19 02:03:18.909 079 11814.80 186.44 52490.03 88888.00 2016-03-19 02:03:19.409 079 11814.81 186.41 52489.98 88888.00 2016-03-19 02:03:19.909 079 11814.80 186.41 52490.01 88888.00 2016-03-19 02:03:20.409 079 11814.79 186.41 52490.04 88888.00 2016-03-19 02:03:20.909 079 11814.77 186.38 52490.02 88888.00 2016-03-19 02:03:21.409 079 11814.76 186.38 52490.03 88888.00 2016-03-19 02:03:21.909 079 11814.73 186.35 52490.04 88888.00 2016-03-19 02:03:22.409 079 11814.73 186.36 52489.99 88888.00 2016-03-19 02:03:22.909 079 11814.73 186.37 52490.02 88888.00 2016-03-19 02:03:23.409 079 11814.75 186.36 52489.98 88888.00 2016-03-19 02:03:23.909 079 11814.74 186.36 52489.97 88888.00 2016-03-19 02:03:24.409 079 11814.76 186.35 52490.01 88888.00 2016-03-19 02:03:24.909 079 11814.75 186.36 52490.04 88888.00 2016-03-19 02:03:25.409 079 11814.71 186.35 52490.05 88888.00 2016-03-19 02:03:25.909 079 11814.71 186.32 52490.06 88888.00 2016-03-19 02:03:26.409 079 11814.72 186.31 52490.03 88888.00 2016-03-19 02:03:26.909 079 11814.72 186.30 52490.05 88888.00 2016-03-19 02:03:27.409 079 11814.73 186.30 52490.02 88888.00 2016-03-19 02:03:27.909 079 11814.73 186.27 52489.99 88888.00 2016-03-19 02:03:28.409 079 11814.71 186.26 52489.99 88888.00 2016-03-19 02:03:28.909 079 11814.73 186.22 52490.01 88888.00 2016-03-19 02:03:29.409 079 11814.72 186.21 52489.99 88888.00 2016-03-19 02:03:29.909 079 11814.74 186.22 52489.98 88888.00 2016-03-19 02:03:30.409 079 11814.72 186.20 52489.95 88888.00 2016-03-19 02:03:30.909 079 11814.73 186.19 52489.97 88888.00 2016-03-19 02:03:31.409 079 11814.74 186.16 52489.98 88888.00 2016-03-19 02:03:31.909 079 11814.75 186.17 52489.97 88888.00 2016-03-19 02:03:32.409 079 11814.77 186.17 52489.94 88888.00 2016-03-19 02:03:32.909 079 11814.80 186.15 52489.96 88888.00 2016-03-19 02:03:33.409 079 11814.74 186.13 52489.98 88888.00 2016-03-19 02:03:33.909 079 11814.74 186.13 52489.97 88888.00 2016-03-19 02:03:34.409 079 11814.73 186.15 52489.94 88888.00 2016-03-19 02:03:34.909 079 11814.68 186.15 52489.96 88888.00 2016-03-19 02:03:35.409 079 11814.74 186.15 52489.96 88888.00 2016-03-19 02:03:35.909 079 11814.72 186.17 52489.98 88888.00 2016-03-19 02:03:36.409 079 11814.68 186.13 52490.01 88888.00 2016-03-19 02:03:36.909 079 11814.72 186.11 52490.04 88888.00 2016-03-19 02:03:37.409 079 11814.73 186.11 52490.03 88888.00 2016-03-19 02:03:37.909 079 11814.70 186.09 52490.02 88888.00 2016-03-19 02:03:38.409 079 11814.73 186.16 52489.98 88888.00 2016-03-19 02:03:38.909 079 11814.72 186.12 52489.99 88888.00 2016-03-19 02:03:39.409 079 11814.72 186.12 52489.99 88888.00 2016-03-19 02:03:39.909 079 11814.73 186.15 52489.98 88888.00 2016-03-19 02:03:40.409 079 11814.72 186.12 52489.99 88888.00 2016-03-19 02:03:40.909 079 11814.73 186.12 52489.96 88888.00 2016-03-19 02:03:41.409 079 11814.73 186.11 52489.95 88888.00 2016-03-19 02:03:41.909 079 11814.71 186.11 52489.94 88888.00 2016-03-19 02:03:42.409 079 11814.72 186.11 52489.94 88888.00 2016-03-19 02:03:42.909 079 11814.73 186.07 52489.99 88888.00 2016-03-19 02:03:43.409 079 11814.72 186.09 52489.96 88888.00 2016-03-19 02:03:43.909 079 11814.71 186.10 52489.96 88888.00 2016-03-19 02:03:44.409 079 11814.72 186.13 52490.02 88888.00 2016-03-19 02:03:44.909 079 11814.70 186.12 52490.03 88888.00 2016-03-19 02:03:45.409 079 11814.72 186.10 52490.03 88888.00 2016-03-19 02:03:45.909 079 11814.72 186.09 52490.07 88888.00 2016-03-19 02:03:46.409 079 11814.75 186.09 52490.03 88888.00 2016-03-19 02:03:46.909 079 11814.81 186.06 52489.98 88888.00 2016-03-19 02:03:47.409 079 11814.79 186.05 52489.96 88888.00 2016-03-19 02:03:47.909 079 11814.75 186.05 52489.95 88888.00 2016-03-19 02:03:48.409 079 11814.79 186.02 52489.96 88888.00 2016-03-19 02:03:48.909 079 11814.80 186.06 52489.97 88888.00 2016-03-19 02:03:49.409 079 11814.81 186.05 52489.95 88888.00 2016-03-19 02:03:49.909 079 11814.81 186.05 52489.96 88888.00 2016-03-19 02:03:50.409 079 11814.83 186.03 52489.99 88888.00 2016-03-19 02:03:50.909 079 11814.86 186.01 52489.99 88888.00 2016-03-19 02:03:51.409 079 11814.85 185.98 52489.98 88888.00 2016-03-19 02:03:51.909 079 11814.83 186.05 52489.95 88888.00 2016-03-19 02:03:52.409 079 11814.81 186.09 52489.96 88888.00 2016-03-19 02:03:52.909 079 11814.83 186.11 52489.98 88888.00 2016-03-19 02:03:53.409 079 11814.86 186.10 52489.97 88888.00 2016-03-19 02:03:53.909 079 11814.92 186.07 52489.96 88888.00 2016-03-19 02:03:54.409 079 11814.88 186.05 52489.97 88888.00 2016-03-19 02:03:54.909 079 11814.86 186.03 52489.98 88888.00 2016-03-19 02:03:55.409 079 11814.85 186.05 52489.97 88888.00 2016-03-19 02:03:55.909 079 11814.82 186.02 52489.99 88888.00 2016-03-19 02:03:56.409 079 11814.81 186.03 52489.97 88888.00 2016-03-19 02:03:56.909 079 11814.80 186.06 52489.95 88888.00 2016-03-19 02:03:57.409 079 11814.77 186.03 52489.99 88888.00 2016-03-19 02:03:57.909 079 11814.79 186.03 52489.99 88888.00 2016-03-19 02:03:58.409 079 11814.82 186.03 52489.88 88888.00 2016-03-19 02:03:58.909 079 11814.84 186.06 52489.88 88888.00 2016-03-19 02:03:59.409 079 11814.86 186.05 52489.89 88888.00 2016-03-19 02:03:59.909 079 11814.82 186.06 52489.92 88888.00 2016-03-19 02:04:00.409 079 11814.86 186.06 52489.90 88888.00 2016-03-19 02:04:00.909 079 11814.89 186.07 52489.87 88888.00 2016-03-19 02:04:01.409 079 11814.86 186.08 52489.86 88888.00 2016-03-19 02:04:01.909 079 11814.84 186.03 52489.84 88888.00 2016-03-19 02:04:02.409 079 11814.82 186.10 52489.84 88888.00 2016-03-19 02:04:02.909 079 11814.84 186.13 52489.83 88888.00 2016-03-19 02:04:03.409 079 11814.85 186.12 52489.83 88888.00 2016-03-19 02:04:03.909 079 11814.86 186.11 52489.85 88888.00 2016-03-19 02:04:04.409 079 11814.89 186.09 52489.84 88888.00 2016-03-19 02:04:04.909 079 11814.92 186.08 52489.86 88888.00 2016-03-19 02:04:05.409 079 11814.97 186.08 52489.86 88888.00 2016-03-19 02:04:05.909 079 11814.94 186.06 52489.87 88888.00 2016-03-19 02:04:06.409 079 11814.94 186.08 52489.88 88888.00 2016-03-19 02:04:06.909 079 11814.93 186.11 52489.87 88888.00 2016-03-19 02:04:07.409 079 11814.90 186.11 52489.89 88888.00 2016-03-19 02:04:07.909 079 11814.91 186.11 52489.94 88888.00 2016-03-19 02:04:08.409 079 11814.92 186.10 52489.90 88888.00 2016-03-19 02:04:08.909 079 11814.94 186.06 52489.89 88888.00 2016-03-19 02:04:09.409 079 11814.97 186.07 52489.89 88888.00 2016-03-19 02:04:09.909 079 11814.92 186.03 52489.86 88888.00 2016-03-19 02:04:10.409 079 11814.90 186.03 52489.84 88888.00 2016-03-19 02:04:10.909 079 11814.89 186.05 52489.86 88888.00 2016-03-19 02:04:11.409 079 11814.86 186.06 52489.84 88888.00 2016-03-19 02:04:11.909 079 11814.91 186.02 52489.83 88888.00 2016-03-19 02:04:12.409 079 11814.91 186.07 52489.81 88888.00 2016-03-19 02:04:12.909 079 11814.91 186.06 52489.81 88888.00 2016-03-19 02:04:13.409 079 11814.92 186.03 52489.81 88888.00 2016-03-19 02:04:13.909 079 11814.94 186.05 52489.87 88888.00 2016-03-19 02:04:14.409 079 11814.94 186.08 52489.88 88888.00 2016-03-19 02:04:14.909 079 11814.92 186.09 52489.90 88888.00 2016-03-19 02:04:15.409 079 11814.92 186.09 52489.95 88888.00 2016-03-19 02:04:15.909 079 11814.97 186.07 52489.95 88888.00 2016-03-19 02:04:16.409 079 11814.98 186.09 52489.94 88888.00 2016-03-19 02:04:16.909 079 11814.95 186.03 52489.92 88888.00 2016-03-19 02:04:17.409 079 11814.97 186.02 52489.93 88888.00 2016-03-19 02:04:17.909 079 11814.99 186.03 52489.96 88888.00 2016-03-19 02:04:18.409 079 11814.99 186.06 52489.94 88888.00 2016-03-19 02:04:18.909 079 11814.99 186.05 52489.90 88888.00 2016-03-19 02:04:19.409 079 11815.00 186.00 52489.88 88888.00 2016-03-19 02:04:19.909 079 11815.01 186.00 52489.88 88888.00 2016-03-19 02:04:20.409 079 11815.01 186.02 52489.86 88888.00 2016-03-19 02:04:20.909 079 11815.00 185.99 52489.86 88888.00 2016-03-19 02:04:21.409 079 11814.99 185.98 52489.87 88888.00 2016-03-19 02:04:21.909 079 11814.94 186.01 52489.87 88888.00 2016-03-19 02:04:22.409 079 11814.94 186.02 52489.87 88888.00 2016-03-19 02:04:22.909 079 11815.01 186.02 52489.89 88888.00 2016-03-19 02:04:23.409 079 11815.05 186.03 52489.88 88888.00 2016-03-19 02:04:23.909 079 11815.09 186.05 52489.87 88888.00 2016-03-19 02:04:24.409 079 11815.05 186.07 52489.88 88888.00 2016-03-19 02:04:24.909 079 11814.94 186.05 52489.87 88888.00 2016-03-19 02:04:25.409 079 11814.92 186.08 52489.86 88888.00 2016-03-19 02:04:25.909 079 11814.97 186.13 52489.81 88888.00 2016-03-19 02:04:26.409 079 11815.03 186.11 52489.78 88888.00 2016-03-19 02:04:26.909 079 11815.05 186.05 52489.78 88888.00 2016-03-19 02:04:27.409 079 11815.03 186.00 52489.78 88888.00 2016-03-19 02:04:27.909 079 11815.03 186.02 52489.78 88888.00 2016-03-19 02:04:28.409 079 11815.05 185.98 52489.80 88888.00 2016-03-19 02:04:28.909 079 11815.07 185.93 52489.78 88888.00 2016-03-19 02:04:29.409 079 11815.06 185.95 52489.77 88888.00 2016-03-19 02:04:29.909 079 11815.05 185.96 52489.81 88888.00 2016-03-19 02:04:30.409 079 11815.05 185.96 52489.79 88888.00 2016-03-19 02:04:30.909 079 11815.08 185.97 52489.80 88888.00 2016-03-19 02:04:31.409 079 11815.07 185.98 52489.83 88888.00 2016-03-19 02:04:31.909 079 11815.07 185.97 52489.84 88888.00 2016-03-19 02:04:32.409 079 11815.08 185.93 52489.85 88888.00 2016-03-19 02:04:32.909 079 11815.11 185.91 52489.84 88888.00 2016-03-19 02:04:33.409 079 11815.10 185.92 52489.83 88888.00 2016-03-19 02:04:33.909 079 11815.10 185.91 52489.80 88888.00 2016-03-19 02:04:34.409 079 11815.11 185.92 52489.83 88888.00 2016-03-19 02:04:34.909 079 11815.12 185.97 52489.85 88888.00 2016-03-19 02:04:35.410 079 11815.14 185.99 52489.85 88888.00 2016-03-19 02:04:35.910 079 11815.10 185.92 52489.79 88888.00 2016-03-19 02:04:36.410 079 11815.08 185.91 52489.78 88888.00 2016-03-19 02:04:36.910 079 11815.03 185.89 52489.77 88888.00 2016-03-19 02:04:37.410 079 11815.06 185.90 52489.74 88888.00 2016-03-19 02:04:37.910 079 11815.08 185.91 52489.75 88888.00 2016-03-19 02:04:38.410 079 11815.07 185.91 52489.77 88888.00 2016-03-19 02:04:38.910 079 11815.09 185.92 52489.78 88888.00 2016-03-19 02:04:39.410 079 11815.09 185.90 52489.80 88888.00 2016-03-19 02:04:39.910 079 11815.08 185.91 52489.80 88888.00 2016-03-19 02:04:40.410 079 11815.07 185.90 52489.80 88888.00 2016-03-19 02:04:40.910 079 11815.03 185.89 52489.78 88888.00 2016-03-19 02:04:41.410 079 11815.05 185.91 52489.78 88888.00 2016-03-19 02:04:41.910 079 11815.08 185.90 52489.79 88888.00 2016-03-19 02:04:42.410 079 11815.08 185.90 52489.79 88888.00 2016-03-19 02:04:42.910 079 11815.08 185.89 52489.78 88888.00 2016-03-19 02:04:43.410 079 11815.08 185.88 52489.72 88888.00 2016-03-19 02:04:43.910 079 11815.10 185.89 52489.71 88888.00 2016-03-19 02:04:44.410 079 11815.06 185.87 52489.72 88888.00 2016-03-19 02:04:44.910 079 11815.01 185.82 52489.74 88888.00 2016-03-19 02:04:45.410 079 11815.01 185.84 52489.77 88888.00 2016-03-19 02:04:45.910 079 11815.06 185.84 52489.77 88888.00 2016-03-19 02:04:46.410 079 11815.06 185.83 52489.76 88888.00 2016-03-19 02:04:46.910 079 11815.05 185.83 52489.77 88888.00 2016-03-19 02:04:47.410 079 11815.09 185.89 52489.75 88888.00 2016-03-19 02:04:47.910 079 11815.07 185.90 52489.75 88888.00 2016-03-19 02:04:48.410 079 11815.05 185.84 52489.78 88888.00 2016-03-19 02:04:48.910 079 11815.02 185.82 52489.81 88888.00 2016-03-19 02:04:49.410 079 11815.02 185.83 52489.83 88888.00 2016-03-19 02:04:49.910 079 11815.02 185.81 52489.78 88888.00 2016-03-19 02:04:50.410 079 11815.08 185.82 52489.80 88888.00 2016-03-19 02:04:50.910 079 11815.05 185.82 52489.80 88888.00 2016-03-19 02:04:51.410 079 11815.01 185.81 52489.80 88888.00 2016-03-19 02:04:51.910 079 11815.05 185.78 52489.79 88888.00 2016-03-19 02:04:52.410 079 11815.07 185.78 52489.81 88888.00 2016-03-19 02:04:52.910 079 11815.06 185.79 52489.80 88888.00 2016-03-19 02:04:53.410 079 11815.00 185.79 52489.79 88888.00 2016-03-19 02:04:53.910 079 11815.00 185.79 52489.77 88888.00 2016-03-19 02:04:54.410 079 11814.98 185.81 52489.76 88888.00 2016-03-19 02:04:54.910 079 11814.99 185.80 52489.76 88888.00 2016-03-19 02:04:55.410 079 11815.02 185.81 52489.75 88888.00 2016-03-19 02:04:55.910 079 11815.03 185.81 52489.78 88888.00 2016-03-19 02:04:56.410 079 11815.02 185.81 52489.77 88888.00 2016-03-19 02:04:56.910 079 11815.01 185.83 52489.77 88888.00 2016-03-19 02:04:57.410 079 11815.01 185.84 52489.80 88888.00 2016-03-19 02:04:57.910 079 11815.00 185.81 52489.80 88888.00 2016-03-19 02:04:58.410 079 11814.98 185.79 52489.79 88888.00 2016-03-19 02:04:58.910 079 11814.95 185.80 52489.85 88888.00 2016-03-19 02:04:59.410 079 11814.94 185.81 52489.81 88888.00 2016-03-19 02:04:59.910 079 11814.94 185.84 52489.78 88888.00 2016-03-19 02:05:00.410 079 11814.97 185.82 52489.77 88888.00 2016-03-19 02:05:00.910 079 11814.95 185.84 52489.79 88888.00 2016-03-19 02:05:01.410 079 11814.97 185.84 52489.76 88888.00 2016-03-19 02:05:01.910 079 11814.97 185.83 52489.78 88888.00 2016-03-19 02:05:02.410 079 11814.97 185.82 52489.77 88888.00 2016-03-19 02:05:02.910 079 11814.94 185.82 52489.71 88888.00 2016-03-19 02:05:03.410 079 11814.97 185.83 52489.75 88888.00 2016-03-19 02:05:03.910 079 11814.94 185.83 52489.80 88888.00 2016-03-19 02:05:04.410 079 11814.95 185.83 52489.81 88888.00 2016-03-19 02:05:04.910 079 11814.97 185.83 52489.85 88888.00 2016-03-19 02:05:05.410 079 11814.94 185.83 52489.85 88888.00 2016-03-19 02:05:05.910 079 11814.91 185.79 52489.84 88888.00 2016-03-19 02:05:06.410 079 11814.97 185.82 52489.81 88888.00 2016-03-19 02:05:06.910 079 11815.00 185.84 52489.84 88888.00 2016-03-19 02:05:07.410 079 11815.02 185.81 52489.87 88888.00 2016-03-19 02:05:07.910 079 11815.03 185.78 52489.86 88888.00 2016-03-19 02:05:08.410 079 11815.00 185.79 52489.87 88888.00 2016-03-19 02:05:08.910 079 11814.97 185.83 52489.86 88888.00 2016-03-19 02:05:09.410 079 11814.98 185.82 52489.88 88888.00 2016-03-19 02:05:09.910 079 11814.97 185.79 52489.88 88888.00 2016-03-19 02:05:10.410 079 11814.98 185.80 52489.83 88888.00 2016-03-19 02:05:10.910 079 11815.01 185.81 52489.83 88888.00 2016-03-19 02:05:11.410 079 11814.99 185.86 52489.79 88888.00 2016-03-19 02:05:11.910 079 11815.01 185.86 52489.78 88888.00 2016-03-19 02:05:12.410 079 11814.98 185.87 52489.78 88888.00 2016-03-19 02:05:12.910 079 11815.01 185.86 52489.79 88888.00 2016-03-19 02:05:13.410 079 11814.99 185.89 52489.84 88888.00 2016-03-19 02:05:13.910 079 11814.99 185.89 52489.87 88888.00 2016-03-19 02:05:14.410 079 11815.01 185.86 52489.85 88888.00 2016-03-19 02:05:14.910 079 11815.03 185.80 52489.81 88888.00 2016-03-19 02:05:15.410 079 11815.02 185.79 52489.81 88888.00 2016-03-19 02:05:15.910 079 11815.01 185.81 52489.79 88888.00 2016-03-19 02:05:16.410 079 11815.00 185.81 52489.79 88888.00 2016-03-19 02:05:16.910 079 11815.01 185.84 52489.83 88888.00 2016-03-19 02:05:17.410 079 11814.99 185.86 52489.84 88888.00 2016-03-19 02:05:17.910 079 11815.01 185.87 52489.84 88888.00 2016-03-19 02:05:18.410 079 11815.01 185.83 52489.88 88888.00 2016-03-19 02:05:18.910 079 11814.97 185.82 52489.90 88888.00 2016-03-19 02:05:19.410 079 11814.93 185.83 52489.89 88888.00 2016-03-19 02:05:19.910 079 11814.93 185.87 52489.90 88888.00 2016-03-19 02:05:20.410 079 11814.97 185.88 52489.88 88888.00 2016-03-19 02:05:20.910 079 11814.99 185.88 52489.85 88888.00 2016-03-19 02:05:21.410 079 11815.01 185.88 52489.81 88888.00 2016-03-19 02:05:21.910 079 11815.08 185.88 52489.83 88888.00 2016-03-19 02:05:22.410 079 11815.03 185.84 52489.81 88888.00 2016-03-19 02:05:22.910 079 11815.01 185.83 52489.79 88888.00 2016-03-19 02:05:23.410 079 11815.01 185.84 52489.83 88888.00 2016-03-19 02:05:23.910 079 11814.98 185.86 52489.80 88888.00 2016-03-19 02:05:24.410 079 11814.98 185.82 52489.76 88888.00 2016-03-19 02:05:24.910 079 11814.98 185.79 52489.77 88888.00 2016-03-19 02:05:25.410 079 11814.97 185.80 52489.81 88888.00 2016-03-19 02:05:25.910 079 11814.99 185.83 52489.83 88888.00 2016-03-19 02:05:26.410 079 11814.99 185.82 52489.81 88888.00 2016-03-19 02:05:26.910 079 11814.99 185.80 52489.79 88888.00 2016-03-19 02:05:27.410 079 11815.02 185.84 52489.76 88888.00 2016-03-19 02:05:27.910 079 11815.02 185.87 52489.77 88888.00 2016-03-19 02:05:28.410 079 11814.99 185.86 52489.79 88888.00 2016-03-19 02:05:28.910 079 11815.03 185.87 52489.84 88888.00 2016-03-19 02:05:29.410 079 11815.05 185.82 52489.81 88888.00 2016-03-19 02:05:29.910 079 11815.02 185.82 52489.78 88888.00 2016-03-19 02:05:30.410 079 11815.05 185.83 52489.77 88888.00 2016-03-19 02:05:30.910 079 11815.00 185.86 52489.75 88888.00 2016-03-19 02:05:31.410 079 11814.98 185.84 52489.72 88888.00 2016-03-19 02:05:31.910 079 11814.99 185.82 52489.76 88888.00 2016-03-19 02:05:32.410 079 11814.99 185.80 52489.78 88888.00 2016-03-19 02:05:32.910 079 11815.01 185.80 52489.77 88888.00 2016-03-19 02:05:33.410 079 11815.02 185.79 52489.78 88888.00 2016-03-19 02:05:33.910 079 11814.99 185.79 52489.79 88888.00 2016-03-19 02:05:34.410 079 11814.99 185.81 52489.79 88888.00 2016-03-19 02:05:34.910 079 11815.00 185.83 52489.75 88888.00 2016-03-19 02:05:35.410 079 11815.01 185.89 52489.76 88888.00 2016-03-19 02:05:35.910 079 11815.01 185.88 52489.76 88888.00 2016-03-19 02:05:36.410 079 11814.98 185.91 52489.76 88888.00 2016-03-19 02:05:36.910 079 11814.97 185.90 52489.76 88888.00 2016-03-19 02:05:37.410 079 11814.99 185.91 52489.74 88888.00 2016-03-19 02:05:37.910 079 11815.03 185.90 52489.71 88888.00 2016-03-19 02:05:38.410 079 11815.03 185.84 52489.69 88888.00 2016-03-19 02:05:38.910 079 11815.05 185.79 52489.72 88888.00 2016-03-19 02:05:39.410 079 11815.10 185.78 52489.74 88888.00 2016-03-19 02:05:39.910 079 11815.11 185.77 52489.72 88888.00 2016-03-19 02:05:40.410 079 11815.08 185.79 52489.72 88888.00 2016-03-19 02:05:40.910 079 11815.06 185.80 52489.71 88888.00 2016-03-19 02:05:41.410 079 11814.98 185.83 52489.74 88888.00 2016-03-19 02:05:41.910 079 11815.01 185.83 52489.75 88888.00 2016-03-19 02:05:42.410 079 11815.05 185.81 52489.79 88888.00 2016-03-19 02:05:42.910 079 11815.02 185.80 52489.75 88888.00 2016-03-19 02:05:43.410 079 11814.98 185.83 52489.72 88888.00 2016-03-19 02:05:43.910 079 11814.95 185.83 52489.75 88888.00 2016-03-19 02:05:44.410 079 11814.98 185.83 52489.80 88888.00 2016-03-19 02:05:44.910 079 11815.00 185.84 52489.77 88888.00 2016-03-19 02:05:45.410 079 11814.97 185.86 52489.75 88888.00 2016-03-19 02:05:45.910 079 11814.99 185.86 52489.76 88888.00 2016-03-19 02:05:46.410 079 11814.98 185.83 52489.77 88888.00 2016-03-19 02:05:46.910 079 11814.97 185.87 52489.76 88888.00 2016-03-19 02:05:47.410 079 11814.99 185.90 52489.78 88888.00 2016-03-19 02:05:47.910 079 11815.03 185.91 52489.78 88888.00 2016-03-19 02:05:48.410 079 11815.02 185.87 52489.80 88888.00 2016-03-19 02:05:48.910 079 11815.02 185.82 52489.81 88888.00 2016-03-19 02:05:49.410 079 11815.06 185.81 52489.77 88888.00 2016-03-19 02:05:49.910 079 11815.07 185.80 52489.74 88888.00 2016-03-19 02:05:50.410 079 11815.09 185.79 52489.72 88888.00 2016-03-19 02:05:50.910 079 11815.08 185.81 52489.72 88888.00 2016-03-19 02:05:51.410 079 11815.08 185.80 52489.74 88888.00 2016-03-19 02:05:51.910 079 11815.02 185.77 52489.77 88888.00 2016-03-19 02:05:52.410 079 11815.05 185.78 52489.80 88888.00 2016-03-19 02:05:52.910 079 11815.06 185.77 52489.80 88888.00 2016-03-19 02:05:53.410 079 11815.06 185.76 52489.78 88888.00 2016-03-19 02:05:53.910 079 11815.06 185.76 52489.76 88888.00 2016-03-19 02:05:54.410 079 11815.06 185.74 52489.76 88888.00 2016-03-19 02:05:54.910 079 11815.08 185.74 52489.74 88888.00 2016-03-19 02:05:55.410 079 11815.06 185.68 52489.75 88888.00 2016-03-19 02:05:55.910 079 11815.05 185.69 52489.76 88888.00 2016-03-19 02:05:56.410 079 11815.03 185.71 52489.71 88888.00 2016-03-19 02:05:56.910 079 11815.06 185.71 52489.69 88888.00 2016-03-19 02:05:57.410 079 11815.03 185.73 52489.71 88888.00 2016-03-19 02:05:57.910 079 11814.99 185.73 52489.71 88888.00 2016-03-19 02:05:58.410 079 11814.99 185.73 52489.71 88888.00 2016-03-19 02:05:58.910 079 11814.99 185.73 52489.71 88888.00 2016-03-19 02:05:59.410 079 11814.99 185.72 52489.72 88888.00 2016-03-19 02:05:59.910 079 11815.02 185.71 52489.72 88888.00 2016-03-19 02:06:00.410 079 11815.07 185.71 52489.72 88888.00 2016-03-19 02:06:00.910 079 11815.03 185.69 52489.72 88888.00 2016-03-19 02:06:01.410 079 11815.05 185.69 52489.80 88888.00 2016-03-19 02:06:01.910 079 11815.06 185.68 52489.80 88888.00 2016-03-19 02:06:02.410 079 11815.01 185.67 52489.80 88888.00 2016-03-19 02:06:02.910 079 11815.05 185.66 52489.79 88888.00 2016-03-19 02:06:03.410 079 11815.08 185.64 52489.79 88888.00 2016-03-19 02:06:03.910 079 11815.08 185.68 52489.78 88888.00 2016-03-19 02:06:04.410 079 11815.08 185.73 52489.75 88888.00 2016-03-19 02:06:04.910 079 11815.10 185.77 52489.72 88888.00 2016-03-19 02:06:05.410 079 11815.12 185.76 52489.72 88888.00 2016-03-19 02:06:05.910 079 11815.06 185.73 52489.71 88888.00 2016-03-19 02:06:06.410 079 11815.09 185.71 52489.71 88888.00 2016-03-19 02:06:06.910 079 11815.08 185.72 52489.77 88888.00 2016-03-19 02:06:07.410 079 11815.07 185.69 52489.78 88888.00 2016-03-19 02:06:07.910 079 11815.05 185.70 52489.79 88888.00 2016-03-19 02:06:08.410 079 11815.02 185.70 52489.74 88888.00 2016-03-19 02:06:08.910 079 11815.02 185.68 52489.68 88888.00 2016-03-19 02:06:09.410 079 11815.03 185.69 52489.74 88888.00 2016-03-19 02:06:09.910 079 11815.00 185.69 52489.76 88888.00 2016-03-19 02:06:10.410 079 11815.02 185.67 52489.77 88888.00 2016-03-19 02:06:10.910 079 11815.02 185.70 52489.78 88888.00 2016-03-19 02:06:11.410 079 11815.00 185.70 52489.78 88888.00 2016-03-19 02:06:11.910 079 11814.98 185.67 52489.76 88888.00 2016-03-19 02:06:12.410 079 11814.97 185.67 52489.79 88888.00 2016-03-19 02:06:12.910 079 11814.93 185.69 52489.83 88888.00 2016-03-19 02:06:13.410 079 11814.97 185.71 52489.81 88888.00 2016-03-19 02:06:13.910 079 11814.99 185.76 52489.80 88888.00 2016-03-19 02:06:14.410 079 11814.99 185.76 52489.79 88888.00 2016-03-19 02:06:14.910 079 11815.06 185.70 52489.77 88888.00 2016-03-19 02:06:15.410 079 11815.09 185.71 52489.75 88888.00 2016-03-19 02:06:15.910 079 11815.08 185.69 52489.71 88888.00 2016-03-19 02:06:16.410 079 11815.06 185.66 52489.76 88888.00 2016-03-19 02:06:16.910 079 11815.03 185.63 52489.78 88888.00 2016-03-19 02:06:17.410 079 11815.01 185.66 52489.76 88888.00 2016-03-19 02:06:17.910 079 11815.02 185.68 52489.80 88888.00 2016-03-19 02:06:18.410 079 11815.01 185.67 52489.78 88888.00 2016-03-19 02:06:18.910 079 11815.00 185.63 52489.75 88888.00 2016-03-19 02:06:19.410 079 11815.03 185.61 52489.78 88888.00 2016-03-19 02:06:19.910 079 11815.03 185.61 52489.79 88888.00 2016-03-19 02:06:20.410 079 11815.02 185.61 52489.81 88888.00 2016-03-19 02:06:20.910 079 11815.03 185.62 52489.83 88888.00 2016-03-19 02:06:21.410 079 11815.06 185.61 52489.81 88888.00 2016-03-19 02:06:21.910 079 11815.03 185.62 52489.84 88888.00 2016-03-19 02:06:22.410 079 11815.05 185.63 52489.85 88888.00 2016-03-19 02:06:22.910 079 11815.01 185.59 52489.85 88888.00 2016-03-19 02:06:23.410 079 11815.01 185.61 52489.84 88888.00 2016-03-19 02:06:23.910 079 11814.99 185.58 52489.78 88888.00 2016-03-19 02:06:24.410 079 11815.00 185.55 52489.77 88888.00 2016-03-19 02:06:24.910 079 11815.00 185.54 52489.80 88888.00 2016-03-19 02:06:25.410 079 11815.01 185.55 52489.81 88888.00 2016-03-19 02:06:25.910 079 11815.00 185.52 52489.76 88888.00 2016-03-19 02:06:26.410 079 11814.99 185.51 52489.78 88888.00 2016-03-19 02:06:26.910 079 11815.01 185.53 52489.81 88888.00 2016-03-19 02:06:27.410 079 11815.02 185.51 52489.79 88888.00 2016-03-19 02:06:27.910 079 11815.03 185.51 52489.77 88888.00 2016-03-19 02:06:28.410 079 11815.01 185.45 52489.76 88888.00 2016-03-19 02:06:28.910 079 11814.99 185.44 52489.78 88888.00 2016-03-19 02:06:29.410 079 11815.00 185.48 52489.80 88888.00 2016-03-19 02:06:29.910 079 11815.05 185.50 52489.81 88888.00 2016-03-19 02:06:30.410 079 11815.05 185.51 52489.81 88888.00 2016-03-19 02:06:30.910 079 11814.99 185.49 52489.83 88888.00 2016-03-19 02:06:31.410 079 11814.95 185.48 52489.85 88888.00 2016-03-19 02:06:31.910 079 11814.98 185.48 52489.84 88888.00 2016-03-19 02:06:32.410 079 11815.01 185.45 52489.78 88888.00 2016-03-19 02:06:32.910 079 11815.02 185.45 52489.78 88888.00 2016-03-19 02:06:33.410 079 11814.99 185.44 52489.84 88888.00 2016-03-19 02:06:33.910 079 11815.01 185.43 52489.81 88888.00 2016-03-19 02:06:34.410 079 11815.05 185.44 52489.80 88888.00 2016-03-19 02:06:34.910 079 11815.08 185.40 52489.79 88888.00 2016-03-19 02:06:35.410 079 11815.09 185.40 52489.81 88888.00 2016-03-19 02:06:35.910 079 11815.10 185.41 52489.79 88888.00 2016-03-19 02:06:36.410 079 11815.12 185.40 52489.78 88888.00 2016-03-19 02:06:36.910 079 11815.10 185.39 52489.81 88888.00 2016-03-19 02:06:37.410 079 11815.11 185.44 52489.81 88888.00 2016-03-19 02:06:37.910 079 11815.12 185.43 52489.83 88888.00 2016-03-19 02:06:38.410 079 11815.14 185.43 52489.83 88888.00 2016-03-19 02:06:38.910 079 11815.14 185.42 52489.81 88888.00 2016-03-19 02:06:39.410 079 11815.17 185.41 52489.77 88888.00 2016-03-19 02:06:39.910 079 11815.21 185.42 52489.76 88888.00 2016-03-19 02:06:40.410 079 11815.18 185.44 52489.78 88888.00 2016-03-19 02:06:40.910 079 11815.19 185.45 52489.80 88888.00 2016-03-19 02:06:41.410 079 11815.23 185.45 52489.81 88888.00 2016-03-19 02:06:41.910 079 11815.20 185.42 52489.81 88888.00 2016-03-19 02:06:42.410 079 11815.18 185.42 52489.75 88888.00 2016-03-19 02:06:42.910 079 11815.18 185.40 52489.80 88888.00 2016-03-19 02:06:43.410 079 11815.14 185.39 52489.81 88888.00 2016-03-19 02:06:43.910 079 11815.17 185.41 52489.80 88888.00 2016-03-19 02:06:44.410 079 11815.16 185.38 52489.81 88888.00 2016-03-19 02:06:44.910 079 11815.20 185.38 52489.83 88888.00 2016-03-19 02:06:45.410 079 11815.21 185.37 52489.77 88888.00 2016-03-19 02:06:45.910 079 11815.18 185.35 52489.78 88888.00 2016-03-19 02:06:46.410 079 11815.15 185.35 52489.81 88888.00 2016-03-19 02:06:46.910 079 11815.16 185.35 52489.81 88888.00 2016-03-19 02:06:47.410 079 11815.17 185.34 52489.80 88888.00 2016-03-19 02:06:47.910 079 11815.16 185.34 52489.77 88888.00 2016-03-19 02:06:48.410 079 11815.12 185.34 52489.81 88888.00 2016-03-19 02:06:48.910 079 11815.12 185.32 52489.83 88888.00 2016-03-19 02:06:49.410 079 11815.19 185.29 52489.80 88888.00 2016-03-19 02:06:49.910 079 11815.21 185.30 52489.83 88888.00 2016-03-19 02:06:50.410 079 11815.20 185.31 52489.84 88888.00 2016-03-19 02:06:50.910 079 11815.17 185.33 52489.86 88888.00 2016-03-19 02:06:51.410 079 11815.15 185.32 52489.85 88888.00 2016-03-19 02:06:51.910 079 11815.20 185.30 52489.83 88888.00 2016-03-19 02:06:52.410 079 11815.26 185.29 52489.80 88888.00 2016-03-19 02:06:52.910 079 11815.23 185.29 52489.81 88888.00 2016-03-19 02:06:53.410 079 11815.19 185.28 52489.80 88888.00 2016-03-19 02:06:53.910 079 11815.21 185.29 52489.81 88888.00 2016-03-19 02:06:54.410 079 11815.25 185.32 52489.84 88888.00 2016-03-19 02:06:54.910 079 11815.25 185.29 52489.81 88888.00 2016-03-19 02:06:55.410 079 11815.20 185.29 52489.83 88888.00 2016-03-19 02:06:55.910 079 11815.20 185.29 52489.79 88888.00 2016-03-19 02:06:56.410 079 11815.23 185.27 52489.71 88888.00 2016-03-19 02:06:56.910 079 11815.23 185.25 52489.74 88888.00 2016-03-19 02:06:57.410 079 11815.20 185.23 52489.79 88888.00 2016-03-19 02:06:57.910 079 11815.19 185.21 52489.74 88888.00 2016-03-19 02:06:58.410 079 11815.21 185.21 52489.71 88888.00 2016-03-19 02:06:58.910 079 11815.21 185.21 52489.71 88888.00 2016-03-19 02:06:59.410 079 11815.19 185.20 52489.72 88888.00 2016-03-19 02:06:59.910 079 11815.20 185.21 52489.74 88888.00 2016-03-19 02:07:00.410 079 11815.23 185.21 52489.74 88888.00 2016-03-19 02:07:00.910 079 11815.23 185.19 52489.72 88888.00 2016-03-19 02:07:01.410 079 11815.19 185.20 52489.71 88888.00 2016-03-19 02:07:01.910 079 11815.23 185.19 52489.70 88888.00 2016-03-19 02:07:02.410 079 11815.24 185.14 52489.70 88888.00 2016-03-19 02:07:02.910 079 11815.25 185.19 52489.71 88888.00 2016-03-19 02:07:03.410 079 11815.24 185.20 52489.68 88888.00 2016-03-19 02:07:03.910 079 11815.18 185.16 52489.69 88888.00 2016-03-19 02:07:04.410 079 11815.16 185.15 52489.70 88888.00 2016-03-19 02:07:04.910 079 11815.21 185.16 52489.69 88888.00 2016-03-19 02:07:05.410 079 11815.23 185.14 52489.75 88888.00 2016-03-19 02:07:05.910 079 11815.19 185.12 52489.70 88888.00 2016-03-19 02:07:06.410 079 11815.19 185.12 52489.67 88888.00 2016-03-19 02:07:06.910 079 11815.20 185.09 52489.71 88888.00 2016-03-19 02:07:07.410 079 11815.23 185.09 52489.75 88888.00 2016-03-19 02:07:07.910 079 11815.23 185.11 52489.79 88888.00 2016-03-19 02:07:08.410 079 11815.24 185.15 52489.79 88888.00 2016-03-19 02:07:08.910 079 11815.21 185.19 52489.81 88888.00 2016-03-19 02:07:09.410 079 11815.20 185.19 52489.85 88888.00 2016-03-19 02:07:09.910 079 11815.21 185.18 52489.80 88888.00 2016-03-19 02:07:10.410 079 11815.23 185.14 52489.81 88888.00 2016-03-19 02:07:10.910 079 11815.20 185.13 52489.78 88888.00 2016-03-19 02:07:11.410 079 11815.17 185.13 52489.78 88888.00 2016-03-19 02:07:11.910 079 11815.17 185.13 52489.77 88888.00 2016-03-19 02:07:12.410 079 11815.18 185.13 52489.71 88888.00 2016-03-19 02:07:12.910 079 11815.14 185.10 52489.72 88888.00 2016-03-19 02:07:13.410 079 11815.18 185.12 52489.74 88888.00 2016-03-19 02:07:13.910 079 11815.17 185.14 52489.75 88888.00 2016-03-19 02:07:14.410 079 11815.20 185.11 52489.74 88888.00 2016-03-19 02:07:14.910 079 11815.18 185.09 52489.69 88888.00 2016-03-19 02:07:15.410 079 11815.20 185.11 52489.70 88888.00 2016-03-19 02:07:15.910 079 11815.25 185.14 52489.76 88888.00 2016-03-19 02:07:16.410 079 11815.24 185.13 52489.80 88888.00 2016-03-19 02:07:16.910 079 11815.19 185.11 52489.81 88888.00 2016-03-19 02:07:17.410 079 11815.17 185.10 52489.77 88888.00 2016-03-19 02:07:17.910 079 11815.18 185.08 52489.75 88888.00 2016-03-19 02:07:18.410 079 11815.20 185.04 52489.80 88888.00 2016-03-19 02:07:18.910 079 11815.17 185.01 52489.81 88888.00 2016-03-19 02:07:19.410 079 11815.11 185.04 52489.84 88888.00 2016-03-19 02:07:19.910 079 11815.09 185.03 52489.86 88888.00 2016-03-19 02:07:20.410 079 11814.98 185.03 52489.89 88888.00 2016-03-19 02:07:20.910 079 11814.95 185.02 52489.93 88888.00 2016-03-19 02:07:21.410 079 11814.97 185.01 52489.90 88888.00 2016-03-19 02:07:21.910 079 11815.00 185.00 52489.87 88888.00 2016-03-19 02:07:22.410 079 11815.07 184.96 52489.84 88888.00 2016-03-19 02:07:22.910 079 11815.12 184.98 52489.83 88888.00 2016-03-19 02:07:23.410 079 11815.15 185.01 52489.86 88888.00 2016-03-19 02:07:23.910 079 11815.10 184.99 52489.85 88888.00 2016-03-19 02:07:24.410 079 11815.07 184.96 52489.84 88888.00 2016-03-19 02:07:24.910 079 11815.08 184.98 52489.83 88888.00 2016-03-19 02:07:25.410 079 11815.10 184.99 52489.81 88888.00 2016-03-19 02:07:25.910 079 11815.07 184.95 52489.85 88888.00 2016-03-19 02:07:26.410 079 11815.06 184.96 52489.84 88888.00 2016-03-19 02:07:26.910 079 11815.05 184.99 52489.84 88888.00 2016-03-19 02:07:27.410 079 11815.07 184.98 52489.81 88888.00 2016-03-19 02:07:27.910 079 11815.06 185.00 52489.83 88888.00 2016-03-19 02:07:28.410 079 11815.09 185.00 52489.83 88888.00 2016-03-19 02:07:28.910 079 11815.09 184.94 52489.81 88888.00 2016-03-19 02:07:29.410 079 11815.08 184.94 52489.76 88888.00 2016-03-19 02:07:29.910 079 11815.02 184.92 52489.77 88888.00 2016-03-19 02:07:30.411 079 11815.02 184.92 52489.77 88888.00 2016-03-19 02:07:30.911 079 11815.03 184.92 52489.81 88888.00 2016-03-19 02:07:31.411 079 11815.03 184.89 52489.81 88888.00 2016-03-19 02:07:31.911 079 11815.06 184.86 52489.81 88888.00 2016-03-19 02:07:32.411 079 11815.05 184.87 52489.83 88888.00 2016-03-19 02:07:32.911 079 11815.03 184.87 52489.79 88888.00 2016-03-19 02:07:33.411 079 11815.03 184.90 52489.77 88888.00 2016-03-19 02:07:33.911 079 11814.99 184.84 52489.72 88888.00 2016-03-19 02:07:34.411 079 11814.98 184.82 52489.72 88888.00 2016-03-19 02:07:34.911 079 11814.97 184.86 52489.72 88888.00 2016-03-19 02:07:35.411 079 11814.98 184.87 52489.72 88888.00 2016-03-19 02:07:35.911 079 11815.00 184.89 52489.74 88888.00 2016-03-19 02:07:36.411 079 11815.03 184.89 52489.76 88888.00 2016-03-19 02:07:36.911 079 11814.99 184.89 52489.76 88888.00 2016-03-19 02:07:37.411 079 11814.97 184.84 52489.77 88888.00 2016-03-19 02:07:37.911 079 11814.97 184.82 52489.78 88888.00 2016-03-19 02:07:38.411 079 11814.99 184.82 52489.83 88888.00 2016-03-19 02:07:38.911 079 11815.02 184.84 52489.81 88888.00 2016-03-19 02:07:39.411 079 11814.99 184.84 52489.74 88888.00 2016-03-19 02:07:39.911 079 11814.94 184.83 52489.72 88888.00 2016-03-19 02:07:40.411 079 11814.93 184.81 52489.74 88888.00 2016-03-19 02:07:40.911 079 11814.94 184.81 52489.75 88888.00 2016-03-19 02:07:41.411 079 11814.98 184.79 52489.72 88888.00 2016-03-19 02:07:41.911 079 11814.99 184.77 52489.72 88888.00 2016-03-19 02:07:42.411 079 11814.99 184.76 52489.69 88888.00 2016-03-19 02:07:42.911 079 11815.01 184.75 52489.70 88888.00 2016-03-19 02:07:43.411 079 11815.02 184.79 52489.72 88888.00 2016-03-19 02:07:43.911 079 11815.02 184.79 52489.75 88888.00 2016-03-19 02:07:44.411 079 11814.99 184.77 52489.76 88888.00 2016-03-19 02:07:44.911 079 11814.98 184.76 52489.76 88888.00 2016-03-19 02:07:45.411 079 11814.98 184.75 52489.76 88888.00 2016-03-19 02:07:45.911 079 11815.00 184.76 52489.78 88888.00 2016-03-19 02:07:46.411 079 11814.98 184.75 52489.76 88888.00 2016-03-19 02:07:46.911 079 11814.97 184.76 52489.75 88888.00 2016-03-19 02:07:47.411 079 11814.99 184.74 52489.74 88888.00 2016-03-19 02:07:47.911 079 11815.01 184.74 52489.74 88888.00 2016-03-19 02:07:48.411 079 11815.05 184.80 52489.76 88888.00 2016-03-19 02:07:48.911 079 11815.02 184.80 52489.78 88888.00 2016-03-19 02:07:49.411 079 11815.03 184.79 52489.75 88888.00 2016-03-19 02:07:49.911 079 11815.08 184.76 52489.72 88888.00 2016-03-19 02:07:50.411 079 11815.03 184.75 52489.74 88888.00 2016-03-19 02:07:50.911 079 11815.03 184.75 52489.74 88888.00 2016-03-19 02:07:51.411 079 11815.01 184.72 52489.75 88888.00 2016-03-19 02:07:51.911 079 11814.99 184.70 52489.74 88888.00 2016-03-19 02:07:52.411 079 11815.00 184.70 52489.74 88888.00 2016-03-19 02:07:52.911 079 11815.02 184.69 52489.74 88888.00 2016-03-19 02:07:53.411 079 11815.02 184.64 52489.76 88888.00 2016-03-19 02:07:53.911 079 11815.06 184.63 52489.76 88888.00 2016-03-19 02:07:54.411 079 11815.07 184.62 52489.71 88888.00 2016-03-19 02:07:54.911 079 11815.01 184.60 52489.74 88888.00 2016-03-19 02:07:55.411 079 11815.01 184.60 52489.76 88888.00 2016-03-19 02:07:55.911 079 11815.05 184.62 52489.78 88888.00 2016-03-19 02:07:56.411 079 11815.07 184.58 52489.79 88888.00 2016-03-19 02:07:56.911 079 11815.10 184.57 52489.81 88888.00 2016-03-19 02:07:57.411 079 11815.10 184.55 52489.80 88888.00 2016-03-19 02:07:57.911 079 11815.08 184.56 52489.80 88888.00 2016-03-19 02:07:58.411 079 11815.03 184.57 52489.79 88888.00 2016-03-19 02:07:58.911 079 11815.02 184.57 52489.80 88888.00 2016-03-19 02:07:59.411 079 11815.01 184.56 52489.84 88888.00 2016-03-19 02:07:59.911 079 11815.00 184.56 52489.83 88888.00 2016-03-19 02:08:00.411 079 11814.99 184.56 52489.76 88888.00 2016-03-19 02:08:00.911 079 11814.98 184.53 52489.74 88888.00 2016-03-19 02:08:01.411 079 11814.99 184.54 52489.72 88888.00 2016-03-19 02:08:01.911 079 11814.99 184.52 52489.74 88888.00 2016-03-19 02:08:02.411 079 11814.97 184.50 52489.72 88888.00 2016-03-19 02:08:02.911 079 11814.98 184.52 52489.71 88888.00 2016-03-19 02:08:03.411 079 11814.98 184.54 52489.71 88888.00 2016-03-19 02:08:03.911 079 11814.97 184.58 52489.72 88888.00 2016-03-19 02:08:04.411 079 11815.00 184.60 52489.72 88888.00 2016-03-19 02:08:04.911 079 11815.00 184.60 52489.78 88888.00 2016-03-19 02:08:05.411 079 11815.00 184.58 52489.78 88888.00 2016-03-19 02:08:05.911 079 11815.00 184.52 52489.74 88888.00 2016-03-19 02:08:06.411 079 11814.94 184.47 52489.79 88888.00 2016-03-19 02:08:06.911 079 11814.94 184.51 52489.78 88888.00 2016-03-19 02:08:07.411 079 11814.98 184.52 52489.74 88888.00 2016-03-19 02:08:07.911 079 11814.97 184.52 52489.74 88888.00 2016-03-19 02:08:08.411 079 11814.99 184.52 52489.75 88888.00 2016-03-19 02:08:08.911 079 11815.02 184.52 52489.74 88888.00 2016-03-19 02:08:09.411 079 11815.02 184.50 52489.74 88888.00 2016-03-19 02:08:09.911 079 11814.98 184.46 52489.75 88888.00 2016-03-19 02:08:10.411 079 11814.98 184.45 52489.72 88888.00 2016-03-19 02:08:10.911 079 11815.00 184.45 52489.72 88888.00 2016-03-19 02:08:11.411 079 11814.99 184.45 52489.76 88888.00 2016-03-19 02:08:11.911 079 11814.95 184.44 52489.76 88888.00 2016-03-19 02:08:12.411 079 11814.93 184.45 52489.77 88888.00 2016-03-19 02:08:12.911 079 11814.89 184.45 52489.74 88888.00 2016-03-19 02:08:13.411 079 11814.91 184.43 52489.72 88888.00 2016-03-19 02:08:13.911 079 11814.91 184.44 52489.74 88888.00 2016-03-19 02:08:14.411 079 11814.93 184.43 52489.72 88888.00 2016-03-19 02:08:14.911 079 11814.97 184.43 52489.72 88888.00 2016-03-19 02:08:15.411 079 11814.92 184.41 52489.74 88888.00 2016-03-19 02:08:15.911 079 11814.92 184.42 52489.79 88888.00 2016-03-19 02:08:16.411 079 11814.93 184.43 52489.74 88888.00 2016-03-19 02:08:16.911 079 11814.93 184.46 52489.74 88888.00 2016-03-19 02:08:17.411 079 11814.90 184.46 52489.79 88888.00 2016-03-19 02:08:17.911 079 11814.88 184.46 52489.79 88888.00 2016-03-19 02:08:18.411 079 11814.93 184.42 52489.79 88888.00 2016-03-19 02:08:18.911 079 11814.93 184.41 52489.80 88888.00 2016-03-19 02:08:19.411 079 11814.93 184.37 52489.84 88888.00 2016-03-19 02:08:19.911 079 11814.90 184.37 52489.81 88888.00 2016-03-19 02:08:20.411 079 11814.90 184.36 52489.77 88888.00 2016-03-19 02:08:20.911 079 11814.90 184.36 52489.79 88888.00 2016-03-19 02:08:21.411 079 11814.92 184.36 52489.79 88888.00 2016-03-19 02:08:21.911 079 11814.95 184.35 52489.76 88888.00 2016-03-19 02:08:22.411 079 11814.95 184.34 52489.72 88888.00 2016-03-19 02:08:22.911 079 11814.98 184.35 52489.78 88888.00 2016-03-19 02:08:23.411 079 11814.95 184.33 52489.85 88888.00 2016-03-19 02:08:23.911 079 11814.99 184.31 52489.83 88888.00 2016-03-19 02:08:24.411 079 11814.99 184.31 52489.79 88888.00 2016-03-19 02:08:24.911 079 11814.97 184.31 52489.80 88888.00 2016-03-19 02:08:25.411 079 11814.95 184.27 52489.81 88888.00 2016-03-19 02:08:25.911 079 11814.92 184.29 52489.84 88888.00 2016-03-19 02:08:26.411 079 11814.93 184.31 52489.84 88888.00 2016-03-19 02:08:26.911 079 11814.99 184.32 52489.84 88888.00 2016-03-19 02:08:27.411 079 11814.95 184.29 52489.83 88888.00 2016-03-19 02:08:27.911 079 11814.90 184.28 52489.84 88888.00 2016-03-19 02:08:28.411 079 11814.90 184.32 52489.83 88888.00 2016-03-19 02:08:28.911 079 11814.94 184.29 52489.80 88888.00 2016-03-19 02:08:29.411 079 11814.94 184.25 52489.79 88888.00 2016-03-19 02:08:29.911 079 11814.94 184.21 52489.83 88888.00 2016-03-19 02:08:30.411 079 11814.95 184.18 52489.81 88888.00 2016-03-19 02:08:30.911 079 11814.93 184.19 52489.80 88888.00 2016-03-19 02:08:31.411 079 11814.91 184.21 52489.80 88888.00 2016-03-19 02:08:31.911 079 11814.90 184.21 52489.78 88888.00 2016-03-19 02:08:32.411 079 11814.90 184.23 52489.80 88888.00 2016-03-19 02:08:32.911 079 11814.92 184.27 52489.81 88888.00 2016-03-19 02:08:33.411 079 11814.92 184.26 52489.85 88888.00 2016-03-19 02:08:33.911 079 11814.94 184.25 52489.84 88888.00 2016-03-19 02:08:34.411 079 11814.95 184.23 52489.81 88888.00 2016-03-19 02:08:34.911 079 11814.98 184.23 52489.81 88888.00 2016-03-19 02:08:35.411 079 11814.97 184.23 52489.80 88888.00 2016-03-19 02:08:35.911 079 11814.97 184.21 52489.83 88888.00 2016-03-19 02:08:36.411 079 11814.94 184.22 52489.83 88888.00 2016-03-19 02:08:36.911 079 11814.97 184.21 52489.86 88888.00 2016-03-19 02:08:37.411 079 11814.95 184.18 52489.86 88888.00 2016-03-19 02:08:37.911 079 11814.95 184.19 52489.87 88888.00 2016-03-19 02:08:38.411 079 11814.98 184.22 52489.90 88888.00 2016-03-19 02:08:38.911 079 11814.97 184.18 52489.86 88888.00 2016-03-19 02:08:39.411 079 11814.92 184.16 52489.90 88888.00 2016-03-19 02:08:39.911 079 11814.88 184.14 52489.90 88888.00 2016-03-19 02:08:40.411 079 11814.89 184.09 52489.92 88888.00 2016-03-19 02:08:40.911 079 11814.86 184.09 52489.89 88888.00 2016-03-19 02:08:41.411 079 11814.85 184.12 52489.85 88888.00 2016-03-19 02:08:41.911 079 11814.85 184.07 52489.83 88888.00 2016-03-19 02:08:42.411 079 11814.86 184.09 52489.80 88888.00 2016-03-19 02:08:42.911 079 11814.89 184.11 52489.77 88888.00 2016-03-19 02:08:43.411 079 11814.86 184.11 52489.76 88888.00 2016-03-19 02:08:43.911 079 11814.86 184.11 52489.71 88888.00 2016-03-19 02:08:44.411 079 11814.90 184.08 52489.76 88888.00 2016-03-19 02:08:44.911 079 11814.93 184.04 52489.80 88888.00 2016-03-19 02:08:45.411 079 11814.94 184.05 52489.80 88888.00 2016-03-19 02:08:45.911 079 11814.94 184.06 52489.77 88888.00 2016-03-19 02:08:46.411 079 11814.88 184.04 52489.74 88888.00 2016-03-19 02:08:46.911 079 11814.88 184.02 52489.75 88888.00 2016-03-19 02:08:47.411 079 11814.90 183.99 52489.77 88888.00 2016-03-19 02:08:47.911 079 11814.89 184.04 52489.75 88888.00 2016-03-19 02:08:48.411 079 11814.84 184.07 52489.76 88888.00 2016-03-19 02:08:48.911 079 11814.81 183.99 52489.80 88888.00 2016-03-19 02:08:49.411 079 11814.82 183.98 52489.76 88888.00 2016-03-19 02:08:49.911 079 11814.81 183.99 52489.80 88888.00 2016-03-19 02:08:50.411 079 11814.82 183.95 52489.81 88888.00 2016-03-19 02:08:50.911 079 11814.85 183.93 52489.77 88888.00 2016-03-19 02:08:51.411 079 11814.89 183.96 52489.78 88888.00 2016-03-19 02:08:51.911 079 11814.89 183.96 52489.77 88888.00 2016-03-19 02:08:52.411 079 11814.89 183.97 52489.74 88888.00 2016-03-19 02:08:52.911 079 11814.86 183.96 52489.71 88888.00 2016-03-19 02:08:53.411 079 11814.84 183.95 52489.71 88888.00 2016-03-19 02:08:53.911 079 11814.82 183.94 52489.70 88888.00 2016-03-19 02:08:54.411 079 11814.81 183.97 52489.71 88888.00 2016-03-19 02:08:54.911 079 11814.83 183.95 52489.72 88888.00 2016-03-19 02:08:55.411 079 11814.85 183.94 52489.74 88888.00 2016-03-19 02:08:55.911 079 11814.89 183.93 52489.70 88888.00 2016-03-19 02:08:56.411 079 11814.85 183.94 52489.76 88888.00 2016-03-19 02:08:56.911 079 11814.77 183.89 52489.81 88888.00 2016-03-19 02:08:57.411 079 11814.74 183.87 52489.80 88888.00 2016-03-19 02:08:57.911 079 11814.81 183.88 52489.81 88888.00 2016-03-19 02:08:58.411 079 11814.83 183.88 52489.78 88888.00 2016-03-19 02:08:58.911 079 11814.83 183.89 52489.72 88888.00 2016-03-19 02:08:59.411 079 11814.86 183.89 52489.74 88888.00 2016-03-19 02:08:59.911 079 11814.90 183.90 52489.75 88888.00 2016-03-19 02:09:00.411 079 11814.90 183.92 52489.76 88888.00 2016-03-19 02:09:00.911 079 11814.90 183.92 52489.78 88888.00 2016-03-19 02:09:01.411 079 11814.90 183.93 52489.77 88888.00 2016-03-19 02:09:01.911 079 11814.85 183.92 52489.76 88888.00 2016-03-19 02:09:02.411 079 11814.80 183.93 52489.77 88888.00 2016-03-19 02:09:02.911 079 11814.83 183.89 52489.76 88888.00 2016-03-19 02:09:03.411 079 11814.83 183.89 52489.76 88888.00 2016-03-19 02:09:03.911 079 11814.83 183.89 52489.77 88888.00 2016-03-19 02:09:04.411 079 11814.83 183.86 52489.77 88888.00 2016-03-19 02:09:04.911 079 11814.82 183.88 52489.76 88888.00 2016-03-19 02:09:05.411 079 11814.82 183.88 52489.77 88888.00 2016-03-19 02:09:05.911 079 11814.82 183.86 52489.75 88888.00 2016-03-19 02:09:06.411 079 11814.88 183.86 52489.76 88888.00 2016-03-19 02:09:06.911 079 11814.91 183.86 52489.77 88888.00 2016-03-19 02:09:07.411 079 11814.93 183.88 52489.76 88888.00 2016-03-19 02:09:07.911 079 11814.93 183.87 52489.79 88888.00 2016-03-19 02:09:08.411 079 11814.91 183.89 52489.79 88888.00 2016-03-19 02:09:08.911 079 11814.86 183.87 52489.80 88888.00 2016-03-19 02:09:09.411 079 11814.86 183.83 52489.81 88888.00 2016-03-19 02:09:09.911 079 11814.91 183.84 52489.83 88888.00 2016-03-19 02:09:10.411 079 11814.91 183.84 52489.80 88888.00 2016-03-19 02:09:10.911 079 11814.86 183.85 52489.80 88888.00 2016-03-19 02:09:11.411 079 11814.88 183.85 52489.81 88888.00 2016-03-19 02:09:11.911 079 11814.84 183.87 52489.80 88888.00 2016-03-19 02:09:12.411 079 11814.84 183.87 52489.83 88888.00 2016-03-19 02:09:12.911 079 11814.83 183.90 52489.80 88888.00 2016-03-19 02:09:13.411 079 11814.86 183.88 52489.80 88888.00 2016-03-19 02:09:13.911 079 11814.88 183.84 52489.81 88888.00 2016-03-19 02:09:14.411 079 11814.89 183.84 52489.84 88888.00 2016-03-19 02:09:14.911 079 11814.88 183.86 52489.83 88888.00 2016-03-19 02:09:15.411 079 11814.89 183.84 52489.77 88888.00 2016-03-19 02:09:15.911 079 11814.85 183.85 52489.79 88888.00 2016-03-19 02:09:16.411 079 11814.82 183.87 52489.81 88888.00 2016-03-19 02:09:16.911 079 11814.79 183.82 52489.83 88888.00 2016-03-19 02:09:17.411 079 11814.81 183.78 52489.79 88888.00 2016-03-19 02:09:17.911 079 11814.85 183.82 52489.79 88888.00 2016-03-19 02:09:18.411 079 11814.88 183.87 52489.78 88888.00 2016-03-19 02:09:18.911 079 11814.88 183.87 52489.74 88888.00 2016-03-19 02:09:19.411 079 11814.86 183.86 52489.75 88888.00 2016-03-19 02:09:19.911 079 11814.85 183.85 52489.74 88888.00 2016-03-19 02:09:20.411 079 11814.82 183.85 52489.75 88888.00 2016-03-19 02:09:20.911 079 11814.84 183.80 52489.71 88888.00 2016-03-19 02:09:21.411 079 11814.85 183.80 52489.70 88888.00 2016-03-19 02:09:21.911 079 11814.86 183.82 52489.74 88888.00 2016-03-19 02:09:22.411 079 11814.88 183.80 52489.76 88888.00 2016-03-19 02:09:22.911 079 11814.93 183.84 52489.75 88888.00 2016-03-19 02:09:23.411 079 11814.91 183.86 52489.74 88888.00 2016-03-19 02:09:23.911 079 11814.88 183.86 52489.72 88888.00 2016-03-19 02:09:24.411 079 11814.86 183.84 52489.78 88888.00 2016-03-19 02:09:24.911 079 11814.82 183.84 52489.83 88888.00 2016-03-19 02:09:25.411 079 11814.81 183.82 52489.77 88888.00 2016-03-19 02:09:25.911 079 11814.88 183.80 52489.75 88888.00 2016-03-19 02:09:26.411 079 11814.86 183.78 52489.75 88888.00 2016-03-19 02:09:26.911 079 11814.84 183.76 52489.77 88888.00 2016-03-19 02:09:27.411 079 11814.83 183.79 52489.72 88888.00 2016-03-19 02:09:27.911 079 11814.82 183.82 52489.72 88888.00 2016-03-19 02:09:28.411 079 11814.86 183.79 52489.72 88888.00 2016-03-19 02:09:28.911 079 11814.88 183.78 52489.76 88888.00 2016-03-19 02:09:29.411 079 11814.85 183.78 52489.79 88888.00 2016-03-19 02:09:29.911 079 11814.83 183.79 52489.78 88888.00 2016-03-19 02:09:30.411 079 11814.85 183.83 52489.79 88888.00 2016-03-19 02:09:30.911 079 11814.81 183.79 52489.78 88888.00 2016-03-19 02:09:31.411 079 11814.85 183.79 52489.77 88888.00 2016-03-19 02:09:31.911 079 11814.86 183.79 52489.76 88888.00 2016-03-19 02:09:32.411 079 11814.88 183.87 52489.76 88888.00 2016-03-19 02:09:32.911 079 11814.86 183.88 52489.77 88888.00 2016-03-19 02:09:33.411 079 11814.86 183.88 52489.78 88888.00 2016-03-19 02:09:33.911 079 11814.90 183.88 52489.77 88888.00 2016-03-19 02:09:34.411 079 11814.88 183.87 52489.80 88888.00 2016-03-19 02:09:34.911 079 11814.88 183.87 52489.80 88888.00 2016-03-19 02:09:35.411 079 11814.90 183.88 52489.80 88888.00 2016-03-19 02:09:35.911 079 11814.90 183.87 52489.81 88888.00 2016-03-19 02:09:36.411 079 11814.89 183.86 52489.81 88888.00 2016-03-19 02:09:36.911 079 11814.90 183.84 52489.83 88888.00 2016-03-19 02:09:37.411 079 11814.94 183.82 52489.78 88888.00 2016-03-19 02:09:37.911 079 11814.92 183.84 52489.76 88888.00 2016-03-19 02:09:38.411 079 11814.90 183.80 52489.77 88888.00 2016-03-19 02:09:38.911 079 11814.85 183.79 52489.78 88888.00 2016-03-19 02:09:39.411 079 11814.85 183.83 52489.75 88888.00 2016-03-19 02:09:39.911 079 11814.86 183.83 52489.74 88888.00 2016-03-19 02:09:40.411 079 11814.84 183.79 52489.74 88888.00 2016-03-19 02:09:40.911 079 11814.85 183.82 52489.76 88888.00 2016-03-19 02:09:41.411 079 11814.85 183.77 52489.78 88888.00 2016-03-19 02:09:41.911 079 11814.89 183.74 52489.79 88888.00 2016-03-19 02:09:42.411 079 11814.86 183.74 52489.86 88888.00 2016-03-19 02:09:42.911 079 11814.86 183.76 52489.87 88888.00 2016-03-19 02:09:43.411 079 11814.88 183.77 52489.83 88888.00 2016-03-19 02:09:43.911 079 11814.90 183.78 52489.80 88888.00 2016-03-19 02:09:44.411 079 11814.90 183.78 52489.79 88888.00 2016-03-19 02:09:44.911 079 11814.89 183.79 52489.79 88888.00 2016-03-19 02:09:45.411 079 11814.89 183.78 52489.78 88888.00 2016-03-19 02:09:45.911 079 11814.86 183.80 52489.78 88888.00 2016-03-19 02:09:46.411 079 11814.88 183.78 52489.75 88888.00 2016-03-19 02:09:46.911 079 11814.86 183.77 52489.79 88888.00 2016-03-19 02:09:47.411 079 11814.88 183.77 52489.81 88888.00 2016-03-19 02:09:47.911 079 11814.88 183.73 52489.81 88888.00 2016-03-19 02:09:48.411 079 11814.88 183.73 52489.81 88888.00 2016-03-19 02:09:48.911 079 11814.91 183.76 52489.77 88888.00 2016-03-19 02:09:49.411 079 11814.91 183.74 52489.76 88888.00 2016-03-19 02:09:49.911 079 11814.88 183.73 52489.76 88888.00 2016-03-19 02:09:50.411 079 11814.86 183.74 52489.76 88888.00 2016-03-19 02:09:50.911 079 11814.86 183.76 52489.78 88888.00 2016-03-19 02:09:51.411 079 11814.88 183.79 52489.77 88888.00 2016-03-19 02:09:51.911 079 11814.86 183.82 52489.75 88888.00 2016-03-19 02:09:52.411 079 11814.90 183.76 52489.76 88888.00 2016-03-19 02:09:52.911 079 11814.90 183.76 52489.83 88888.00 2016-03-19 02:09:53.411 079 11814.91 183.80 52489.83 88888.00 2016-03-19 02:09:53.911 079 11814.95 183.80 52489.79 88888.00 2016-03-19 02:09:54.411 079 11814.93 183.78 52489.78 88888.00 2016-03-19 02:09:54.911 079 11814.90 183.78 52489.78 88888.00 2016-03-19 02:09:55.411 079 11814.88 183.77 52489.74 88888.00 2016-03-19 02:09:55.911 079 11814.88 183.74 52489.72 88888.00 2016-03-19 02:09:56.411 079 11814.91 183.73 52489.76 88888.00 2016-03-19 02:09:56.911 079 11814.91 183.76 52489.76 88888.00 2016-03-19 02:09:57.411 079 11814.90 183.77 52489.75 88888.00 2016-03-19 02:09:57.911 079 11814.90 183.77 52489.74 88888.00 2016-03-19 02:09:58.411 079 11814.94 183.76 52489.74 88888.00 2016-03-19 02:09:58.911 079 11814.90 183.68 52489.72 88888.00 2016-03-19 02:09:59.411 079 11814.89 183.64 52489.75 88888.00 2016-03-19 02:09:59.911 079 11814.89 183.65 52489.74 88888.00 2016-03-19 02:10:00.411 079 11814.90 183.67 52489.70 88888.00 2016-03-19 02:10:00.911 079 11814.92 183.69 52489.72 88888.00 2016-03-19 02:10:01.411 079 11814.90 183.67 52489.75 88888.00 2016-03-19 02:10:01.911 079 11814.88 183.67 52489.75 88888.00 2016-03-19 02:10:02.411 079 11814.85 183.66 52489.74 88888.00 2016-03-19 02:10:02.911 079 11814.85 183.69 52489.78 88888.00 2016-03-19 02:10:03.411 079 11814.90 183.68 52489.75 88888.00 2016-03-19 02:10:03.911 079 11814.91 183.72 52489.77 88888.00 2016-03-19 02:10:04.411 079 11814.85 183.70 52489.81 88888.00 2016-03-19 02:10:04.911 079 11814.83 183.66 52489.81 88888.00 2016-03-19 02:10:05.411 079 11814.85 183.64 52489.76 88888.00 2016-03-19 02:10:05.911 079 11814.88 183.65 52489.72 88888.00 2016-03-19 02:10:06.411 079 11814.89 183.65 52489.72 88888.00 2016-03-19 02:10:06.911 079 11814.86 183.63 52489.78 88888.00 2016-03-19 02:10:07.411 079 11814.85 183.61 52489.85 88888.00 2016-03-19 02:10:07.911 079 11814.84 183.59 52489.87 88888.00 2016-03-19 02:10:08.411 079 11814.88 183.56 52489.80 88888.00 2016-03-19 02:10:08.911 079 11814.86 183.57 52489.75 88888.00 2016-03-19 02:10:09.411 079 11814.88 183.59 52489.76 88888.00 2016-03-19 02:10:09.911 079 11814.85 183.61 52489.76 88888.00 2016-03-19 02:10:10.412 079 11814.84 183.59 52489.75 88888.00 2016-03-19 02:10:10.912 079 11814.86 183.57 52489.75 88888.00 2016-03-19 02:10:11.412 079 11814.88 183.59 52489.75 88888.00 2016-03-19 02:10:11.912 079 11814.88 183.58 52489.72 88888.00 2016-03-19 02:10:12.412 079 11814.89 183.58 52489.80 88888.00 2016-03-19 02:10:12.912 079 11814.89 183.56 52489.81 88888.00 2016-03-19 02:10:13.412 079 11814.85 183.54 52489.78 88888.00 2016-03-19 02:10:13.912 079 11814.86 183.57 52489.79 88888.00 2016-03-19 02:10:14.412 079 11814.84 183.59 52489.76 88888.00 2016-03-19 02:10:14.912 079 11814.83 183.61 52489.76 88888.00 2016-03-19 02:10:15.412 079 11814.81 183.64 52489.76 88888.00 2016-03-19 02:10:15.912 079 11814.80 183.55 52489.75 88888.00 2016-03-19 02:10:16.412 079 11814.83 183.47 52489.80 88888.00 2016-03-19 02:10:16.912 079 11814.83 183.53 52489.80 88888.00 2016-03-19 02:10:17.412 079 11814.82 183.56 52489.77 88888.00 2016-03-19 02:10:17.912 079 11814.81 183.56 52489.75 88888.00 2016-03-19 02:10:18.412 079 11814.80 183.51 52489.76 88888.00 2016-03-19 02:10:18.912 079 11814.82 183.53 52489.77 88888.00 2016-03-19 02:10:19.412 079 11814.81 183.54 52489.79 88888.00 2016-03-19 02:10:19.912 079 11814.81 183.55 52489.75 88888.00 2016-03-19 02:10:20.412 079 11814.81 183.51 52489.72 88888.00 2016-03-19 02:10:20.912 079 11814.80 183.47 52489.74 88888.00 2016-03-19 02:10:21.412 079 11814.79 183.49 52489.77 88888.00 2016-03-19 02:10:21.912 079 11814.76 183.50 52489.76 88888.00 2016-03-19 02:10:22.412 079 11814.80 183.50 52489.76 88888.00 2016-03-19 02:10:22.912 079 11814.79 183.51 52489.75 88888.00 2016-03-19 02:10:23.412 079 11814.75 183.51 52489.75 88888.00 2016-03-19 02:10:23.912 079 11814.74 183.50 52489.79 88888.00 2016-03-19 02:10:24.412 079 11814.76 183.47 52489.80 88888.00 2016-03-19 02:10:24.912 079 11814.70 183.45 52489.78 88888.00 2016-03-19 02:10:25.412 079 11814.72 183.45 52489.79 88888.00 2016-03-19 02:10:25.912 079 11814.73 183.50 52489.80 88888.00 2016-03-19 02:10:26.412 079 11814.72 183.50 52489.80 88888.00 2016-03-19 02:10:26.912 079 11814.74 183.49 52489.79 88888.00 2016-03-19 02:10:27.412 079 11814.76 183.46 52489.78 88888.00 2016-03-19 02:10:27.912 079 11814.77 183.43 52489.81 88888.00 2016-03-19 02:10:28.412 079 11814.80 183.46 52489.81 88888.00 2016-03-19 02:10:28.912 079 11814.80 183.46 52489.78 88888.00 2016-03-19 02:10:29.412 079 11814.85 183.43 52489.80 88888.00 2016-03-19 02:10:29.912 079 11814.85 183.41 52489.78 88888.00 2016-03-19 02:10:30.412 079 11814.82 183.43 52489.78 88888.00 2016-03-19 02:10:30.912 079 11814.75 183.44 52489.83 88888.00 2016-03-19 02:10:31.412 079 11814.77 183.41 52489.81 88888.00 2016-03-19 02:10:31.912 079 11814.81 183.40 52489.78 88888.00 2016-03-19 02:10:32.412 079 11814.82 183.38 52489.79 88888.00 2016-03-19 02:10:32.912 079 11814.81 183.39 52489.77 88888.00 2016-03-19 02:10:33.412 079 11814.76 183.36 52489.76 88888.00 2016-03-19 02:10:33.912 079 11814.72 183.32 52489.77 88888.00 2016-03-19 02:10:34.412 079 11814.72 183.31 52489.76 88888.00 2016-03-19 02:10:34.912 079 11814.75 183.34 52489.78 88888.00 2016-03-19 02:10:35.412 079 11814.75 183.35 52489.75 88888.00 2016-03-19 02:10:35.912 079 11814.76 183.34 52489.74 88888.00 2016-03-19 02:10:36.412 079 11814.77 183.37 52489.71 88888.00 2016-03-19 02:10:36.912 079 11814.77 183.38 52489.72 88888.00 2016-03-19 02:10:37.412 079 11814.75 183.36 52489.72 88888.00 2016-03-19 02:10:37.912 079 11814.74 183.34 52489.74 88888.00 2016-03-19 02:10:38.412 079 11814.72 183.29 52489.70 88888.00 2016-03-19 02:10:38.912 079 11814.71 183.28 52489.68 88888.00 2016-03-19 02:10:39.412 079 11814.72 183.25 52489.70 88888.00 2016-03-19 02:10:39.912 079 11814.73 183.25 52489.70 88888.00 2016-03-19 02:10:40.412 079 11814.72 183.27 52489.72 88888.00 2016-03-19 02:10:40.912 079 11814.71 183.29 52489.72 88888.00 2016-03-19 02:10:41.412 079 11814.73 183.29 52489.75 88888.00 2016-03-19 02:10:41.912 079 11814.76 183.34 52489.80 88888.00 2016-03-19 02:10:42.412 079 11814.73 183.38 52489.84 88888.00 2016-03-19 02:10:42.912 079 11814.70 183.37 52489.81 88888.00 2016-03-19 02:10:43.412 079 11814.71 183.32 52489.78 88888.00 2016-03-19 02:10:43.912 079 11814.72 183.36 52489.80 88888.00 2016-03-19 02:10:44.412 079 11814.68 183.40 52489.78 88888.00 2016-03-19 02:10:44.912 079 11814.67 183.39 52489.78 88888.00 2016-03-19 02:10:45.412 079 11814.74 183.35 52489.78 88888.00 2016-03-19 02:10:45.912 079 11814.75 183.34 52489.79 88888.00 2016-03-19 02:10:46.412 079 11814.72 183.36 52489.79 88888.00 2016-03-19 02:10:46.912 079 11814.73 183.37 52489.83 88888.00 2016-03-19 02:10:47.412 079 11814.75 183.37 52489.81 88888.00 2016-03-19 02:10:47.912 079 11814.73 183.37 52489.86 88888.00 2016-03-19 02:10:48.412 079 11814.76 183.36 52489.86 88888.00 2016-03-19 02:10:48.912 079 11814.77 183.31 52489.84 88888.00 2016-03-19 02:10:49.412 079 11814.75 183.28 52489.83 88888.00 2016-03-19 02:10:49.912 079 11814.77 183.31 52489.87 88888.00 2016-03-19 02:10:50.412 079 11814.77 183.34 52489.85 88888.00 2016-03-19 02:10:50.912 079 11814.76 183.32 52489.83 88888.00 2016-03-19 02:10:51.412 079 11814.79 183.28 52489.85 88888.00 2016-03-19 02:10:51.912 079 11814.76 183.28 52489.83 88888.00 2016-03-19 02:10:52.412 079 11814.70 183.28 52489.81 88888.00 2016-03-19 02:10:52.912 079 11814.66 183.25 52489.80 88888.00 2016-03-19 02:10:53.412 079 11814.66 183.25 52489.80 88888.00 2016-03-19 02:10:53.912 079 11814.70 183.22 52489.79 88888.00 2016-03-19 02:10:54.412 079 11814.66 183.20 52489.81 88888.00 2016-03-19 02:10:54.912 079 11814.66 183.21 52489.80 88888.00 2016-03-19 02:10:55.412 079 11814.70 183.22 52489.79 88888.00 2016-03-19 02:10:55.912 079 11814.68 183.25 52489.83 88888.00 2016-03-19 02:10:56.412 079 11814.67 183.26 52489.85 88888.00 2016-03-19 02:10:56.912 079 11814.65 183.27 52489.83 88888.00 2016-03-19 02:10:57.412 079 11814.64 183.28 52489.85 88888.00 2016-03-19 02:10:57.912 079 11814.66 183.30 52489.88 88888.00 2016-03-19 02:10:58.412 079 11814.67 183.30 52489.86 88888.00 2016-03-19 02:10:58.912 079 11814.66 183.29 52489.87 88888.00 2016-03-19 02:10:59.412 079 11814.62 183.30 52489.86 88888.00 2016-03-19 02:10:59.912 079 11814.62 183.32 52489.84 88888.00 2016-03-19 02:11:00.412 079 11814.66 183.28 52489.87 88888.00 2016-03-19 02:11:00.912 079 11814.67 183.24 52489.85 88888.00 2016-03-19 02:11:01.412 079 11814.65 183.25 52489.86 88888.00 2016-03-19 02:11:01.912 079 11814.65 183.26 52489.81 88888.00 2016-03-19 02:11:02.412 079 11814.66 183.28 52489.83 88888.00 2016-03-19 02:11:02.912 079 11814.63 183.25 52489.81 88888.00 2016-03-19 02:11:03.412 079 11814.63 183.21 52489.78 88888.00 2016-03-19 02:11:03.912 079 11814.64 183.14 52489.80 88888.00 2016-03-19 02:11:04.412 079 11814.65 183.14 52489.81 88888.00 2016-03-19 02:11:04.912 079 11814.62 183.22 52489.85 88888.00 2016-03-19 02:11:05.412 079 11814.60 183.25 52489.86 88888.00 2016-03-19 02:11:05.912 079 11814.60 183.25 52489.89 88888.00 2016-03-19 02:11:06.412 079 11814.59 183.22 52489.90 88888.00 2016-03-19 02:11:06.912 079 11814.56 183.21 52489.93 88888.00 2016-03-19 02:11:07.412 079 11814.54 183.21 52489.90 88888.00 2016-03-19 02:11:07.912 079 11814.56 183.18 52489.90 88888.00 2016-03-19 02:11:08.412 079 11814.60 183.17 52489.85 88888.00 2016-03-19 02:11:08.912 079 11814.57 183.16 52489.85 88888.00 2016-03-19 02:11:09.412 079 11814.59 183.17 52489.81 88888.00 2016-03-19 02:11:09.912 079 11814.62 183.19 52489.85 88888.00 2016-03-19 02:11:10.412 079 11814.58 183.18 52489.86 88888.00 2016-03-19 02:11:10.912 079 11814.60 183.17 52489.87 88888.00 2016-03-19 02:11:11.412 079 11814.63 183.18 52489.86 88888.00 2016-03-19 02:11:11.912 079 11814.65 183.16 52489.88 88888.00 2016-03-19 02:11:12.412 079 11814.62 183.15 52489.89 88888.00 2016-03-19 02:11:12.912 079 11814.60 183.14 52489.90 88888.00 2016-03-19 02:11:13.412 079 11814.62 183.12 52489.93 88888.00 2016-03-19 02:11:13.912 079 11814.59 183.14 52489.92 88888.00 2016-03-19 02:11:14.412 079 11814.58 183.12 52489.93 88888.00 2016-03-19 02:11:14.912 079 11814.59 183.15 52489.95 88888.00 2016-03-19 02:11:15.412 079 11814.64 183.17 52489.94 88888.00 2016-03-19 02:11:15.912 079 11814.57 183.15 52489.94 88888.00 2016-03-19 02:11:16.412 079 11814.51 183.15 52489.99 88888.00 2016-03-19 02:11:16.912 079 11814.54 183.16 52490.01 88888.00 2016-03-19 02:11:17.412 079 11814.57 183.14 52489.96 88888.00 2016-03-19 02:11:17.912 079 11814.60 183.11 52489.92 88888.00 2016-03-19 02:11:18.412 079 11814.63 183.08 52489.93 88888.00 2016-03-19 02:11:18.912 079 11814.60 183.10 52489.89 88888.00 2016-03-19 02:11:19.412 079 11814.62 183.11 52489.89 88888.00 2016-03-19 02:11:19.912 079 11814.60 183.09 52489.90 88888.00 2016-03-19 02:11:20.412 079 11814.65 183.09 52489.95 88888.00 2016-03-19 02:11:20.912 079 11814.71 183.07 52489.94 88888.00 2016-03-19 02:11:21.412 079 11814.67 183.01 52489.93 88888.00 2016-03-19 02:11:21.912 079 11814.65 183.00 52489.95 88888.00 2016-03-19 02:11:22.412 079 11814.63 182.99 52489.95 88888.00 2016-03-19 02:11:22.912 079 11814.64 182.96 52489.96 88888.00 2016-03-19 02:11:23.412 079 11814.64 182.98 52490.01 88888.00 2016-03-19 02:11:23.912 079 11814.64 182.99 52489.96 88888.00 2016-03-19 02:11:24.412 079 11814.64 183.01 52489.95 88888.00 2016-03-19 02:11:24.912 079 11814.63 182.98 52489.98 88888.00 2016-03-19 02:11:25.412 079 11814.63 182.98 52489.96 88888.00 2016-03-19 02:11:25.912 079 11814.60 183.00 52489.95 88888.00 2016-03-19 02:11:26.412 079 11814.60 182.98 52489.93 88888.00 2016-03-19 02:11:26.912 079 11814.63 182.98 52489.96 88888.00 2016-03-19 02:11:27.412 079 11814.63 182.98 52489.96 88888.00 2016-03-19 02:11:27.912 079 11814.59 182.97 52489.95 88888.00 2016-03-19 02:11:28.412 079 11814.55 182.97 52489.90 88888.00 2016-03-19 02:11:28.912 079 11814.55 182.97 52489.88 88888.00 2016-03-19 02:11:29.412 079 11814.55 182.98 52489.88 88888.00 2016-03-19 02:11:29.912 079 11814.54 182.96 52489.89 88888.00 2016-03-19 02:11:30.412 079 11814.53 182.96 52489.90 88888.00 2016-03-19 02:11:30.912 079 11814.53 182.98 52489.88 88888.00 2016-03-19 02:11:31.412 079 11814.53 182.97 52489.87 88888.00 2016-03-19 02:11:31.912 079 11814.48 182.95 52489.89 88888.00 2016-03-19 02:11:32.412 079 11814.48 182.95 52489.89 88888.00 2016-03-19 02:11:32.912 079 11814.49 182.97 52489.90 88888.00 2016-03-19 02:11:33.412 079 11814.51 182.97 52489.94 88888.00 2016-03-19 02:11:33.912 079 11814.46 182.91 52489.92 88888.00 2016-03-19 02:11:34.412 079 11814.46 182.91 52489.89 88888.00 2016-03-19 02:11:34.912 079 11814.48 182.89 52489.88 88888.00 2016-03-19 02:11:35.412 079 11814.50 182.89 52489.86 88888.00 2016-03-19 02:11:35.912 079 11814.57 182.83 52489.84 88888.00 2016-03-19 02:11:36.412 079 11814.57 182.85 52489.88 88888.00 2016-03-19 02:11:36.912 079 11814.58 182.88 52489.94 88888.00 2016-03-19 02:11:37.412 079 11814.51 182.90 52489.93 88888.00 2016-03-19 02:11:37.912 079 11814.51 182.93 52489.90 88888.00 2016-03-19 02:11:38.412 079 11814.51 182.91 52489.96 88888.00 2016-03-19 02:11:38.912 079 11814.47 182.88 52489.99 88888.00 2016-03-19 02:11:39.412 079 11814.46 182.86 52490.02 88888.00 2016-03-19 02:11:39.912 079 11814.48 182.85 52489.98 88888.00 2016-03-19 02:11:40.412 079 11814.46 182.82 52489.98 88888.00 2016-03-19 02:11:40.912 079 11814.50 182.83 52489.99 88888.00 2016-03-19 02:11:41.412 079 11814.53 182.82 52489.97 88888.00 2016-03-19 02:11:41.912 079 11814.51 182.80 52489.94 88888.00 2016-03-19 02:11:42.412 079 11814.48 182.80 52489.96 88888.00 2016-03-19 02:11:42.912 079 11814.47 182.76 52489.96 88888.00 2016-03-19 02:11:43.412 079 11814.50 182.78 52489.95 88888.00 2016-03-19 02:11:43.912 079 11814.51 182.80 52489.96 88888.00 2016-03-19 02:11:44.412 079 11814.50 182.76 52489.95 88888.00 2016-03-19 02:11:44.912 079 11814.49 182.73 52489.95 88888.00 2016-03-19 02:11:45.412 079 11814.50 182.77 52489.96 88888.00 2016-03-19 02:11:45.912 079 11814.47 182.76 52489.94 88888.00 2016-03-19 02:11:46.412 079 11814.46 182.77 52489.99 88888.00 2016-03-19 02:11:46.912 079 11814.49 182.72 52490.01 88888.00 2016-03-19 02:11:47.412 079 11814.50 182.71 52489.99 88888.00 2016-03-19 02:11:47.912 079 11814.49 182.70 52489.99 88888.00 2016-03-19 02:11:48.412 079 11814.45 182.68 52489.96 88888.00 2016-03-19 02:11:48.912 079 11814.47 182.69 52489.97 88888.00 2016-03-19 02:11:49.412 079 11814.50 182.68 52489.95 88888.00 2016-03-19 02:11:49.912 079 11814.50 182.67 52489.94 88888.00 2016-03-19 02:11:50.412 079 11814.49 182.66 52489.96 88888.00 2016-03-19 02:11:50.912 079 11814.48 182.63 52489.96 88888.00 2016-03-19 02:11:51.412 079 11814.46 182.62 52489.99 88888.00 2016-03-19 02:11:51.912 079 11814.46 182.62 52490.01 88888.00 2016-03-19 02:11:52.412 079 11814.49 182.63 52489.97 88888.00 2016-03-19 02:11:52.912 079 11814.48 182.63 52489.95 88888.00 2016-03-19 02:11:53.412 079 11814.41 182.62 52489.93 88888.00 2016-03-19 02:11:53.912 079 11814.44 182.60 52489.94 88888.00 2016-03-19 02:11:54.412 079 11814.47 182.60 52489.95 88888.00 2016-03-19 02:11:54.912 079 11814.44 182.62 52489.97 88888.00 2016-03-19 02:11:55.412 079 11814.45 182.62 52489.97 88888.00 2016-03-19 02:11:55.912 079 11814.44 182.60 52489.98 88888.00 2016-03-19 02:11:56.412 079 11814.41 182.59 52489.97 88888.00 2016-03-19 02:11:56.912 079 11814.41 182.58 52489.96 88888.00 2016-03-19 02:11:57.412 079 11814.44 182.58 52489.94 88888.00 2016-03-19 02:11:57.912 079 11814.45 182.58 52489.93 88888.00 2016-03-19 02:11:58.412 079 11814.45 182.53 52489.94 88888.00 2016-03-19 02:11:58.912 079 11814.45 182.49 52489.95 88888.00 2016-03-19 02:11:59.412 079 11814.45 182.47 52489.94 88888.00 2016-03-19 02:11:59.912 079 11814.44 182.43 52489.92 88888.00 2016-03-19 02:12:00.412 079 11814.39 182.43 52489.90 88888.00 2016-03-19 02:12:00.912 079 11814.37 182.44 52489.94 88888.00 2016-03-19 02:12:01.412 079 11814.32 182.44 52489.99 88888.00 2016-03-19 02:12:01.912 079 11814.31 182.43 52489.97 88888.00 2016-03-19 02:12:02.412 079 11814.32 182.44 52489.97 88888.00 2016-03-19 02:12:02.912 079 11814.33 182.47 52489.98 88888.00 2016-03-19 02:12:03.412 079 11814.33 182.46 52490.01 88888.00 2016-03-19 02:12:03.912 079 11814.35 182.44 52489.99 88888.00 2016-03-19 02:12:04.412 079 11814.35 182.42 52489.97 88888.00 2016-03-19 02:12:04.912 079 11814.31 182.41 52489.95 88888.00 2016-03-19 02:12:05.412 079 11814.36 182.39 52489.96 88888.00 2016-03-19 02:12:05.912 079 11814.36 182.41 52489.95 88888.00 2016-03-19 02:12:06.412 079 11814.38 182.41 52489.95 88888.00 2016-03-19 02:12:06.912 079 11814.39 182.41 52489.93 88888.00 2016-03-19 02:12:07.412 079 11814.38 182.39 52489.92 88888.00 2016-03-19 02:12:07.912 079 11814.36 182.35 52489.93 88888.00 2016-03-19 02:12:08.412 079 11814.36 182.34 52489.97 88888.00 2016-03-19 02:12:08.912 079 11814.36 182.32 52489.95 88888.00 2016-03-19 02:12:09.412 079 11814.39 182.34 52489.90 88888.00 2016-03-19 02:12:09.912 079 11814.35 182.38 52489.92 88888.00 2016-03-19 02:12:10.412 079 11814.37 182.38 52489.90 88888.00 2016-03-19 02:12:10.912 079 11814.37 182.37 52489.90 88888.00 2016-03-19 02:12:11.412 079 11814.39 182.33 52489.92 88888.00 2016-03-19 02:12:11.912 079 11814.41 182.35 52489.94 88888.00 2016-03-19 02:12:12.412 079 11814.35 182.34 52489.96 88888.00 2016-03-19 02:12:12.912 079 11814.36 182.33 52489.95 88888.00 2016-03-19 02:12:13.412 079 11814.35 182.37 52489.95 88888.00 2016-03-19 02:12:13.912 079 11814.33 182.35 52489.93 88888.00 2016-03-19 02:12:14.412 079 11814.33 182.38 52489.95 88888.00 2016-03-19 02:12:14.912 079 11814.32 182.37 52489.94 88888.00 2016-03-19 02:12:15.412 079 11814.30 182.38 52489.94 88888.00 2016-03-19 02:12:15.912 079 11814.28 182.37 52489.95 88888.00 2016-03-19 02:12:16.412 079 11814.28 182.37 52489.93 88888.00 2016-03-19 02:12:16.912 079 11814.23 182.37 52489.88 88888.00 2016-03-19 02:12:17.412 079 11814.23 182.34 52489.87 88888.00 2016-03-19 02:12:17.912 079 11814.26 182.29 52489.87 88888.00 2016-03-19 02:12:18.412 079 11814.26 182.27 52489.84 88888.00 2016-03-19 02:12:18.912 079 11814.23 182.29 52489.88 88888.00 2016-03-19 02:12:19.412 079 11814.21 182.25 52489.93 88888.00 2016-03-19 02:12:19.912 079 11814.22 182.25 52489.97 88888.00 2016-03-19 02:12:20.412 079 11814.19 182.28 52490.02 88888.00 2016-03-19 02:12:20.912 079 11814.20 182.28 52490.03 88888.00 2016-03-19 02:12:21.412 079 11814.26 182.27 52489.99 88888.00 2016-03-19 02:12:21.912 079 11814.30 182.27 52489.99 88888.00 2016-03-19 02:12:22.412 079 11814.30 182.24 52489.97 88888.00 2016-03-19 02:12:22.912 079 11814.30 182.23 52489.94 88888.00 2016-03-19 02:12:23.412 079 11814.31 182.23 52489.88 88888.00 2016-03-19 02:12:23.912 079 11814.33 182.20 52489.88 88888.00 2016-03-19 02:12:24.412 079 11814.31 182.19 52489.90 88888.00 2016-03-19 02:12:24.912 079 11814.30 182.20 52489.94 88888.00 2016-03-19 02:12:25.412 079 11814.30 182.24 52489.96 88888.00 2016-03-19 02:12:25.912 079 11814.27 182.24 52489.98 88888.00 2016-03-19 02:12:26.412 079 11814.28 182.20 52489.97 88888.00 2016-03-19 02:12:26.912 079 11814.28 182.17 52489.99 88888.00 2016-03-19 02:12:27.412 079 11814.28 182.18 52489.98 88888.00 2016-03-19 02:12:27.912 079 11814.28 182.19 52489.98 88888.00 2016-03-19 02:12:28.412 079 11814.29 182.15 52489.97 88888.00 2016-03-19 02:12:28.912 079 11814.26 182.15 52490.02 88888.00 2016-03-19 02:12:29.412 079 11814.22 182.23 52489.99 88888.00 2016-03-19 02:12:29.912 079 11814.22 182.27 52489.93 88888.00 2016-03-19 02:12:30.412 079 11814.24 182.21 52489.89 88888.00 2016-03-19 02:12:30.912 079 11814.29 182.18 52489.90 88888.00 2016-03-19 02:12:31.412 079 11814.27 182.20 52489.93 88888.00 2016-03-19 02:12:31.912 079 11814.26 182.22 52489.94 88888.00 2016-03-19 02:12:32.412 079 11814.30 182.22 52489.93 88888.00 2016-03-19 02:12:32.912 079 11814.29 182.19 52489.95 88888.00 2016-03-19 02:12:33.412 079 11814.27 182.20 52489.96 88888.00 2016-03-19 02:12:33.912 079 11814.30 182.19 52489.96 88888.00 2016-03-19 02:12:34.412 079 11814.28 182.15 52489.90 88888.00 2016-03-19 02:12:34.912 079 11814.26 182.14 52489.93 88888.00 2016-03-19 02:12:35.412 079 11814.26 182.15 52489.93 88888.00 2016-03-19 02:12:35.912 079 11814.32 182.18 52489.90 88888.00 2016-03-19 02:12:36.412 079 11814.37 182.17 52489.92 88888.00 2016-03-19 02:12:36.912 079 11814.32 182.21 52489.92 88888.00 2016-03-19 02:12:37.412 079 11814.23 182.22 52489.89 88888.00 2016-03-19 02:12:37.912 079 11814.23 182.18 52489.92 88888.00 2016-03-19 02:12:38.412 079 11814.26 182.14 52489.90 88888.00 2016-03-19 02:12:38.912 079 11814.26 182.15 52489.92 88888.00 2016-03-19 02:12:39.412 079 11814.24 182.17 52489.94 88888.00 2016-03-19 02:12:39.912 079 11814.27 182.14 52489.93 88888.00 2016-03-19 02:12:40.413 079 11814.28 182.15 52489.92 88888.00 2016-03-19 02:12:40.913 079 11814.26 182.15 52489.93 88888.00 2016-03-19 02:12:41.413 079 11814.29 182.14 52489.95 88888.00 2016-03-19 02:12:41.913 079 11814.31 182.13 52489.90 88888.00 2016-03-19 02:12:42.413 079 11814.28 182.13 52489.89 88888.00 2016-03-19 02:12:42.913 079 11814.31 182.12 52489.92 88888.00 2016-03-19 02:12:43.413 079 11814.33 182.11 52489.92 88888.00 2016-03-19 02:12:43.913 079 11814.29 182.09 52489.90 88888.00 2016-03-19 02:12:44.413 079 11814.29 182.09 52489.90 88888.00 2016-03-19 02:12:44.913 079 11814.28 182.12 52489.92 88888.00 2016-03-19 02:12:45.413 079 11814.27 182.13 52489.90 88888.00 2016-03-19 02:12:45.913 079 11814.24 182.10 52489.89 88888.00 2016-03-19 02:12:46.413 079 11814.20 182.05 52489.90 88888.00 2016-03-19 02:12:46.913 079 11814.20 182.08 52489.94 88888.00 2016-03-19 02:12:47.413 079 11814.21 182.10 52489.93 88888.00 2016-03-19 02:12:47.913 079 11814.21 182.12 52489.93 88888.00 2016-03-19 02:12:48.413 079 11814.24 182.14 52489.96 88888.00 2016-03-19 02:12:48.913 079 11814.27 182.10 52489.96 88888.00 2016-03-19 02:12:49.413 079 11814.24 182.09 52489.93 88888.00 2016-03-19 02:12:49.913 079 11814.21 182.08 52489.93 88888.00 2016-03-19 02:12:50.413 079 11814.19 182.05 52489.95 88888.00 2016-03-19 02:12:50.913 079 11814.14 182.04 52489.97 88888.00 2016-03-19 02:12:51.413 079 11814.15 182.02 52489.95 88888.00 2016-03-19 02:12:51.913 079 11814.16 182.00 52489.95 88888.00 2016-03-19 02:12:52.413 079 11814.19 182.00 52489.89 88888.00 2016-03-19 02:12:52.913 079 11814.20 182.03 52489.88 88888.00 2016-03-19 02:12:53.413 079 11814.22 182.03 52489.87 88888.00 2016-03-19 02:12:53.913 079 11814.23 182.04 52489.89 88888.00 2016-03-19 02:12:54.413 079 11814.23 181.99 52489.90 88888.00 2016-03-19 02:12:54.913 079 11814.24 182.00 52489.89 88888.00 2016-03-19 02:12:55.413 079 11814.26 182.03 52489.87 88888.00 2016-03-19 02:12:55.913 079 11814.26 182.05 52489.88 88888.00 2016-03-19 02:12:56.413 079 11814.21 182.10 52489.87 88888.00 2016-03-19 02:12:56.913 079 11814.22 182.09 52489.88 88888.00 2016-03-19 02:12:57.413 079 11814.20 182.10 52489.87 88888.00 2016-03-19 02:12:57.913 079 11814.21 182.09 52489.88 88888.00 2016-03-19 02:12:58.413 079 11814.22 182.13 52489.90 88888.00 2016-03-19 02:12:58.913 079 11814.23 182.11 52489.93 88888.00 2016-03-19 02:12:59.413 079 11814.22 182.11 52489.94 88888.00 2016-03-19 02:12:59.913 079 11814.23 182.09 52489.90 88888.00 2016-03-19 02:13:00.413 079 11814.23 182.06 52489.89 88888.00 2016-03-19 02:13:00.913 079 11814.22 182.06 52489.87 88888.00 2016-03-19 02:13:01.413 079 11814.21 182.00 52489.87 88888.00 2016-03-19 02:13:01.913 079 11814.19 182.00 52489.88 88888.00 2016-03-19 02:13:02.413 079 11814.19 182.03 52489.90 88888.00 2016-03-19 02:13:02.913 079 11814.21 182.04 52489.93 88888.00 2016-03-19 02:13:03.413 079 11814.18 182.01 52489.92 88888.00 2016-03-19 02:13:03.913 079 11814.20 182.00 52489.89 88888.00 2016-03-19 02:13:04.413 079 11814.14 182.00 52489.88 88888.00 2016-03-19 02:13:04.913 079 11814.13 182.02 52489.88 88888.00 2016-03-19 02:13:05.413 079 11814.10 182.02 52489.89 88888.00 2016-03-19 02:13:05.913 079 11814.12 182.04 52489.93 88888.00 2016-03-19 02:13:06.413 079 11814.14 182.05 52489.92 88888.00 2016-03-19 02:13:06.913 079 11814.11 182.08 52489.92 88888.00 2016-03-19 02:13:07.413 079 11814.12 182.04 52489.90 88888.00 2016-03-19 02:13:07.913 079 11814.13 182.03 52489.88 88888.00 2016-03-19 02:13:08.413 079 11814.15 182.03 52489.85 88888.00 2016-03-19 02:13:08.913 079 11814.18 182.01 52489.84 88888.00 2016-03-19 02:13:09.413 079 11814.19 181.99 52489.86 88888.00 2016-03-19 02:13:09.913 079 11814.19 181.98 52489.83 88888.00 2016-03-19 02:13:10.413 079 11814.23 181.99 52489.85 88888.00 2016-03-19 02:13:10.913 079 11814.23 181.99 52489.85 88888.00 2016-03-19 02:13:11.413 079 11814.20 181.98 52489.85 88888.00 2016-03-19 02:13:11.913 079 11814.13 182.01 52489.90 88888.00 2016-03-19 02:13:12.413 079 11814.10 182.03 52489.88 88888.00 2016-03-19 02:13:12.913 079 11814.07 182.04 52489.86 88888.00 2016-03-19 02:13:13.413 079 11814.09 182.04 52489.79 88888.00 2016-03-19 02:13:13.913 079 11814.14 182.05 52489.76 88888.00 2016-03-19 02:13:14.413 079 11814.18 182.08 52489.79 88888.00 2016-03-19 02:13:14.913 079 11814.15 182.09 52489.79 88888.00 2016-03-19 02:13:15.413 079 11814.10 182.05 52489.80 88888.00 2016-03-19 02:13:15.913 079 11814.11 182.03 52489.79 88888.00 2016-03-19 02:13:16.413 079 11814.07 181.99 52489.80 88888.00 2016-03-19 02:13:16.913 079 11814.06 182.02 52489.83 88888.00 2016-03-19 02:13:17.413 079 11814.07 182.09 52489.86 88888.00 2016-03-19 02:13:17.913 079 11814.05 182.08 52489.90 88888.00 2016-03-19 02:13:18.413 079 11813.98 182.05 52489.92 88888.00 2016-03-19 02:13:18.913 079 11814.02 182.02 52489.94 88888.00 2016-03-19 02:13:19.413 079 11814.06 182.02 52489.93 88888.00 2016-03-19 02:13:19.913 079 11814.07 182.02 52489.93 88888.00 2016-03-19 02:13:20.413 079 11814.04 182.02 52489.93 88888.00 2016-03-19 02:13:20.913 079 11814.04 182.00 52489.92 88888.00 2016-03-19 02:13:21.413 079 11814.09 181.99 52489.90 88888.00 2016-03-19 02:13:21.913 079 11814.10 182.00 52489.93 88888.00 2016-03-19 02:13:22.413 079 11814.07 182.01 52489.89 88888.00 2016-03-19 02:13:22.913 079 11814.07 182.00 52489.89 88888.00 2016-03-19 02:13:23.413 079 11814.05 182.00 52489.90 88888.00 2016-03-19 02:13:23.913 079 11814.04 182.00 52489.86 88888.00 2016-03-19 02:13:24.413 079 11814.01 181.99 52489.86 88888.00 2016-03-19 02:13:24.913 079 11814.04 181.98 52489.87 88888.00 2016-03-19 02:13:25.413 079 11814.07 181.99 52489.86 88888.00 2016-03-19 02:13:25.913 079 11814.07 182.00 52489.88 88888.00 2016-03-19 02:13:26.413 079 11814.01 182.02 52489.90 88888.00 2016-03-19 02:13:26.913 079 11814.01 182.01 52489.88 88888.00 2016-03-19 02:13:27.413 079 11814.03 181.98 52489.86 88888.00 2016-03-19 02:13:27.913 079 11814.01 182.01 52489.85 88888.00 2016-03-19 02:13:28.413 079 11814.04 182.01 52489.89 88888.00 2016-03-19 02:13:28.913 079 11814.05 182.00 52489.90 88888.00 2016-03-19 02:13:29.413 079 11814.05 182.03 52489.90 88888.00 2016-03-19 02:13:29.913 079 11814.06 182.02 52489.90 88888.00 2016-03-19 02:13:30.413 079 11814.05 182.01 52489.90 88888.00 2016-03-19 02:13:30.913 079 11814.02 182.00 52489.88 88888.00 2016-03-19 02:13:31.413 079 11814.00 182.00 52489.87 88888.00 2016-03-19 02:13:31.913 079 11813.97 181.96 52489.81 88888.00 2016-03-19 02:13:32.413 079 11813.97 181.98 52489.85 88888.00 2016-03-19 02:13:32.913 079 11813.98 181.99 52489.87 88888.00 2016-03-19 02:13:33.413 079 11814.02 181.99 52489.85 88888.00 2016-03-19 02:13:33.913 079 11814.02 182.01 52489.83 88888.00 2016-03-19 02:13:34.413 079 11814.03 182.03 52489.85 88888.00 2016-03-19 02:13:34.913 079 11814.02 182.02 52489.86 88888.00 2016-03-19 02:13:35.413 079 11814.00 182.02 52489.89 88888.00 2016-03-19 02:13:35.913 079 11813.96 182.05 52489.90 88888.00 2016-03-19 02:13:36.413 079 11813.94 182.10 52489.90 88888.00 2016-03-19 02:13:36.913 079 11813.92 182.12 52489.87 88888.00 2016-03-19 02:13:37.413 079 11813.92 182.10 52489.89 88888.00 2016-03-19 02:13:37.913 079 11814.00 182.06 52489.92 88888.00 2016-03-19 02:13:38.413 079 11814.00 182.05 52489.89 88888.00 2016-03-19 02:13:38.913 079 11813.96 182.05 52489.81 88888.00 2016-03-19 02:13:39.413 079 11813.93 182.08 52489.86 88888.00 2016-03-19 02:13:39.913 079 11813.91 182.08 52489.90 88888.00 2016-03-19 02:13:40.413 079 11813.89 182.06 52489.89 88888.00 2016-03-19 02:13:40.913 079 11813.88 182.05 52489.90 88888.00 2016-03-19 02:13:41.413 079 11813.92 182.03 52489.88 88888.00 2016-03-19 02:13:41.913 079 11813.95 182.03 52489.86 88888.00 2016-03-19 02:13:42.413 079 11813.93 182.02 52489.85 88888.00 2016-03-19 02:13:42.913 079 11813.93 182.02 52489.84 88888.00 2016-03-19 02:13:43.413 079 11813.92 182.02 52489.85 88888.00 2016-03-19 02:13:43.913 079 11813.93 182.04 52489.87 88888.00 2016-03-19 02:13:44.413 079 11813.92 182.05 52489.90 88888.00 2016-03-19 02:13:44.913 079 11813.93 182.10 52489.88 88888.00 2016-03-19 02:13:45.413 079 11813.94 182.11 52489.86 88888.00 2016-03-19 02:13:45.913 079 11813.96 182.10 52489.87 88888.00 2016-03-19 02:13:46.413 079 11813.95 182.10 52489.86 88888.00 2016-03-19 02:13:46.913 079 11813.94 182.10 52489.87 88888.00 2016-03-19 02:13:47.413 079 11813.94 182.09 52489.90 88888.00 2016-03-19 02:13:47.913 079 11813.91 182.08 52489.90 88888.00 2016-03-19 02:13:48.413 079 11813.85 182.09 52489.88 88888.00 2016-03-19 02:13:48.913 079 11813.84 182.06 52489.92 88888.00 2016-03-19 02:13:49.413 079 11813.89 182.08 52489.94 88888.00 2016-03-19 02:13:49.913 079 11813.95 182.05 52489.94 88888.00 2016-03-19 02:13:50.413 079 11813.96 182.04 52489.90 88888.00 2016-03-19 02:13:50.913 079 11813.93 182.04 52489.87 88888.00 2016-03-19 02:13:51.413 079 11813.89 182.05 52489.87 88888.00 2016-03-19 02:13:51.913 079 11813.88 182.06 52489.85 88888.00 2016-03-19 02:13:52.413 079 11813.86 182.05 52489.85 88888.00 2016-03-19 02:13:52.913 079 11813.85 182.08 52489.85 88888.00 2016-03-19 02:13:53.413 079 11813.86 182.06 52489.85 88888.00 2016-03-19 02:13:53.913 079 11813.86 182.06 52489.83 88888.00 2016-03-19 02:13:54.413 079 11813.84 182.06 52489.86 88888.00 2016-03-19 02:13:54.913 079 11813.83 182.09 52489.84 88888.00 2016-03-19 02:13:55.413 079 11813.85 182.10 52489.81 88888.00 2016-03-19 02:13:55.913 079 11813.87 182.11 52489.80 88888.00 2016-03-19 02:13:56.413 079 11813.84 182.14 52489.83 88888.00 2016-03-19 02:13:56.913 079 11813.84 182.14 52489.86 88888.00 2016-03-19 02:13:57.413 079 11813.83 182.14 52489.88 88888.00 2016-03-19 02:13:57.913 079 11813.83 182.13 52489.87 88888.00 2016-03-19 02:13:58.413 079 11813.85 182.12 52489.87 88888.00 2016-03-19 02:13:58.913 079 11813.83 182.11 52489.88 88888.00 2016-03-19 02:13:59.413 079 11813.81 182.11 52489.90 88888.00 2016-03-19 02:13:59.913 079 11813.77 182.10 52489.93 88888.00 2016-03-19 02:14:00.413 079 11813.76 182.11 52489.96 88888.00 2016-03-19 02:14:00.913 079 11813.72 182.13 52489.96 88888.00 2016-03-19 02:14:01.413 079 11813.71 182.17 52489.92 88888.00 2016-03-19 02:14:01.913 079 11813.76 182.15 52489.86 88888.00 2016-03-19 02:14:02.413 079 11813.77 182.18 52489.84 88888.00 2016-03-19 02:14:02.913 079 11813.78 182.19 52489.85 88888.00 2016-03-19 02:14:03.413 079 11813.78 182.17 52489.84 88888.00 2016-03-19 02:14:03.913 079 11813.77 182.13 52489.84 88888.00 2016-03-19 02:14:04.413 079 11813.76 182.15 52489.86 88888.00 2016-03-19 02:14:04.913 079 11813.77 182.15 52489.81 88888.00 2016-03-19 02:14:05.413 079 11813.76 182.15 52489.83 88888.00 2016-03-19 02:14:05.913 079 11813.78 182.14 52489.84 88888.00 2016-03-19 02:14:06.413 079 11813.77 182.15 52489.86 88888.00 2016-03-19 02:14:06.913 079 11813.76 182.18 52489.88 88888.00 2016-03-19 02:14:07.413 079 11813.75 182.18 52489.88 88888.00 2016-03-19 02:14:07.913 079 11813.76 182.19 52489.87 88888.00 2016-03-19 02:14:08.413 079 11813.71 182.17 52489.88 88888.00 2016-03-19 02:14:08.913 079 11813.71 182.17 52489.85 88888.00 2016-03-19 02:14:09.413 079 11813.65 182.17 52489.84 88888.00 2016-03-19 02:14:09.913 079 11813.68 182.15 52489.86 88888.00 2016-03-19 02:14:10.413 079 11813.69 182.14 52489.87 88888.00 2016-03-19 02:14:10.913 079 11813.66 182.19 52489.90 88888.00 2016-03-19 02:14:11.413 079 11813.66 182.23 52489.88 88888.00 2016-03-19 02:14:11.913 079 11813.67 182.24 52489.90 88888.00 2016-03-19 02:14:12.413 079 11813.71 182.21 52489.89 88888.00 2016-03-19 02:14:12.913 079 11813.66 182.20 52489.89 88888.00 2016-03-19 02:14:13.413 079 11813.63 182.21 52489.90 88888.00 2016-03-19 02:14:13.913 079 11813.67 182.24 52489.89 88888.00 2016-03-19 02:14:14.413 079 11813.71 182.24 52489.88 88888.00 2016-03-19 02:14:14.913 079 11813.67 182.22 52489.88 88888.00 2016-03-19 02:14:15.413 079 11813.67 182.22 52489.89 88888.00 2016-03-19 02:14:15.913 079 11813.66 182.20 52489.89 88888.00 2016-03-19 02:14:16.413 079 11813.66 182.18 52489.87 88888.00 2016-03-19 02:14:16.913 079 11813.62 182.22 52489.87 88888.00 2016-03-19 02:14:17.413 079 11813.62 182.21 52489.85 88888.00 2016-03-19 02:14:17.913 079 11813.63 182.20 52489.87 88888.00 2016-03-19 02:14:18.413 079 11813.63 182.18 52489.92 88888.00 2016-03-19 02:14:18.913 079 11813.63 182.17 52489.92 88888.00 2016-03-19 02:14:19.413 079 11813.66 182.15 52489.89 88888.00 2016-03-19 02:14:19.913 079 11813.66 182.17 52489.88 88888.00 2016-03-19 02:14:20.413 079 11813.68 182.22 52489.90 88888.00 2016-03-19 02:14:20.913 079 11813.67 182.21 52489.97 88888.00 2016-03-19 02:14:21.413 079 11813.65 182.19 52489.96 88888.00 2016-03-19 02:14:21.913 079 11813.63 182.21 52489.97 88888.00 2016-03-19 02:14:22.413 079 11813.65 182.23 52489.97 88888.00 2016-03-19 02:14:22.913 079 11813.63 182.32 52489.95 88888.00 2016-03-19 02:14:23.413 079 11813.60 182.28 52489.96 88888.00 2016-03-19 02:14:23.913 079 11813.58 182.27 52489.95 88888.00 2016-03-19 02:14:24.413 079 11813.61 182.23 52489.90 88888.00 2016-03-19 02:14:24.913 079 11813.61 182.20 52489.88 88888.00 2016-03-19 02:14:25.413 079 11813.57 182.22 52489.88 88888.00 2016-03-19 02:14:25.913 079 11813.60 182.25 52489.88 88888.00 2016-03-19 02:14:26.413 079 11813.61 182.28 52489.86 88888.00 2016-03-19 02:14:26.913 079 11813.60 182.24 52489.85 88888.00 2016-03-19 02:14:27.413 079 11813.56 182.23 52489.87 88888.00 2016-03-19 02:14:27.913 079 11813.53 182.24 52489.85 88888.00 2016-03-19 02:14:28.413 079 11813.60 182.25 52489.84 88888.00 2016-03-19 02:14:28.913 079 11813.60 182.27 52489.86 88888.00 2016-03-19 02:14:29.413 079 11813.59 182.27 52489.87 88888.00 2016-03-19 02:14:29.913 079 11813.58 182.27 52489.88 88888.00 2016-03-19 02:14:30.413 079 11813.60 182.23 52489.88 88888.00 2016-03-19 02:14:30.913 079 11813.60 182.27 52489.88 88888.00 2016-03-19 02:14:31.413 079 11813.59 182.25 52489.89 88888.00 2016-03-19 02:14:31.913 079 11813.56 182.29 52489.94 88888.00 2016-03-19 02:14:32.413 079 11813.52 182.31 52489.95 88888.00 2016-03-19 02:14:32.913 079 11813.52 182.30 52489.94 88888.00 2016-03-19 02:14:33.413 079 11813.52 182.32 52489.88 88888.00 2016-03-19 02:14:33.913 079 11813.56 182.31 52489.81 88888.00 2016-03-19 02:14:34.413 079 11813.57 182.29 52489.80 88888.00 2016-03-19 02:14:34.913 079 11813.59 182.28 52489.84 88888.00 2016-03-19 02:14:35.413 079 11813.59 182.30 52489.87 88888.00 2016-03-19 02:14:35.913 079 11813.57 182.30 52489.86 88888.00 2016-03-19 02:14:36.413 079 11813.57 182.30 52489.87 88888.00 2016-03-19 02:14:36.913 079 11813.59 182.30 52489.84 88888.00 2016-03-19 02:14:37.413 079 11813.60 182.35 52489.89 88888.00 2016-03-19 02:14:37.913 079 11813.61 182.39 52489.93 88888.00 2016-03-19 02:14:38.413 079 11813.56 182.38 52489.93 88888.00 2016-03-19 02:14:38.913 079 11813.56 182.35 52489.93 88888.00 2016-03-19 02:14:39.413 079 11813.54 182.39 52489.92 88888.00 2016-03-19 02:14:39.913 079 11813.52 182.39 52489.89 88888.00 2016-03-19 02:14:40.413 079 11813.52 182.35 52489.87 88888.00 2016-03-19 02:14:40.913 079 11813.53 182.33 52489.88 88888.00 2016-03-19 02:14:41.413 079 11813.52 182.35 52489.89 88888.00 2016-03-19 02:14:41.913 079 11813.50 182.37 52489.90 88888.00 2016-03-19 02:14:42.413 079 11813.50 182.38 52489.89 88888.00 2016-03-19 02:14:42.913 079 11813.47 182.40 52489.90 88888.00 2016-03-19 02:14:43.413 079 11813.49 182.38 52489.90 88888.00 2016-03-19 02:14:43.913 079 11813.49 182.37 52489.88 88888.00 2016-03-19 02:14:44.413 079 11813.47 182.37 52489.87 88888.00 2016-03-19 02:14:44.913 079 11813.49 182.38 52489.88 88888.00 2016-03-19 02:14:45.413 079 11813.50 182.39 52489.90 88888.00 2016-03-19 02:14:45.913 079 11813.49 182.38 52489.93 88888.00 2016-03-19 02:14:46.413 079 11813.44 182.38 52489.89 88888.00 2016-03-19 02:14:46.913 079 11813.45 182.38 52489.89 88888.00 2016-03-19 02:14:47.413 079 11813.49 182.39 52489.93 88888.00 2016-03-19 02:14:47.913 079 11813.51 182.39 52489.94 88888.00 2016-03-19 02:14:48.413 079 11813.50 182.35 52489.95 88888.00 2016-03-19 02:14:48.913 079 11813.49 182.34 52489.94 88888.00 2016-03-19 02:14:49.413 079 11813.48 182.33 52489.90 88888.00 2016-03-19 02:14:49.913 079 11813.47 182.35 52489.90 88888.00 2016-03-19 02:14:50.413 079 11813.47 182.35 52489.92 88888.00 2016-03-19 02:14:50.913 079 11813.49 182.34 52489.94 88888.00 2016-03-19 02:14:51.413 079 11813.48 182.30 52489.92 88888.00 2016-03-19 02:14:51.913 079 11813.44 182.30 52489.93 88888.00 2016-03-19 02:14:52.413 079 11813.42 182.33 52489.97 88888.00 2016-03-19 02:14:52.913 079 11813.42 182.39 52489.96 88888.00 2016-03-19 02:14:53.413 079 11813.42 182.38 52489.95 88888.00 2016-03-19 02:14:53.913 079 11813.40 182.38 52489.95 88888.00 2016-03-19 02:14:54.413 079 11813.37 182.40 52489.95 88888.00 2016-03-19 02:14:54.913 079 11813.40 182.42 52489.92 88888.00 2016-03-19 02:14:55.413 079 11813.40 182.39 52489.90 88888.00 2016-03-19 02:14:55.913 079 11813.37 182.39 52489.90 88888.00 2016-03-19 02:14:56.413 079 11813.33 182.44 52489.95 88888.00 2016-03-19 02:14:56.913 079 11813.35 182.48 52489.90 88888.00 2016-03-19 02:14:57.413 079 11813.37 182.46 52489.85 88888.00 2016-03-19 02:14:57.913 079 11813.35 182.42 52489.83 88888.00 2016-03-19 02:14:58.413 079 11813.37 182.44 52489.84 88888.00 2016-03-19 02:14:58.913 079 11813.35 182.47 52489.88 88888.00 2016-03-19 02:14:59.413 079 11813.34 182.48 52489.89 88888.00 2016-03-19 02:14:59.913 079 11813.32 182.49 52489.88 88888.00 2016-03-19 02:15:00.413 079 11813.28 182.48 52489.87 88888.00 2016-03-19 02:15:00.913 079 11813.27 182.48 52489.90 88888.00 2016-03-19 02:15:01.413 079 11813.27 182.47 52489.95 88888.00 2016-03-19 02:15:01.913 079 11813.27 182.47 52489.94 88888.00 2016-03-19 02:15:02.413 079 11813.28 182.46 52489.89 88888.00 2016-03-19 02:15:02.913 079 11813.28 182.46 52489.90 88888.00 2016-03-19 02:15:03.413 079 11813.31 182.48 52489.90 88888.00 2016-03-19 02:15:03.913 079 11813.26 182.50 52489.88 88888.00 2016-03-19 02:15:04.413 079 11813.24 182.52 52489.87 88888.00 2016-03-19 02:15:04.913 079 11813.23 182.53 52489.87 88888.00 2016-03-19 02:15:05.413 079 11813.22 182.52 52489.89 88888.00 2016-03-19 02:15:05.913 079 11813.23 182.53 52489.88 88888.00 2016-03-19 02:15:06.413 079 11813.21 182.53 52489.87 88888.00 2016-03-19 02:15:06.913 079 11813.22 182.53 52489.88 88888.00 2016-03-19 02:15:07.413 079 11813.24 182.53 52489.88 88888.00 2016-03-19 02:15:07.913 079 11813.22 182.57 52489.90 88888.00 2016-03-19 02:15:08.413 079 11813.21 182.58 52489.93 88888.00 2016-03-19 02:15:08.913 079 11813.21 182.60 52489.93 88888.00 2016-03-19 02:15:09.413 079 11813.24 182.61 52489.93 88888.00 2016-03-19 02:15:09.913 079 11813.19 182.61 52489.93 88888.00 2016-03-19 02:15:10.413 079 11813.17 182.60 52489.90 88888.00 2016-03-19 02:15:10.913 079 11813.19 182.59 52489.90 88888.00 2016-03-19 02:15:11.413 079 11813.18 182.60 52489.89 88888.00 2016-03-19 02:15:11.913 079 11813.18 182.62 52489.90 88888.00 2016-03-19 02:15:12.413 079 11813.17 182.61 52489.89 88888.00 2016-03-19 02:15:12.913 079 11813.17 182.66 52489.90 88888.00 2016-03-19 02:15:13.413 079 11813.15 182.64 52489.92 88888.00 2016-03-19 02:15:13.913 079 11813.17 182.60 52489.94 88888.00 2016-03-19 02:15:14.413 079 11813.16 182.60 52489.95 88888.00 2016-03-19 02:15:14.913 079 11813.15 182.61 52489.94 88888.00 2016-03-19 02:15:15.413 079 11813.14 182.64 52489.90 88888.00 2016-03-19 02:15:15.913 079 11813.13 182.62 52489.94 88888.00 2016-03-19 02:15:16.413 079 11813.12 182.59 52489.97 88888.00 2016-03-19 02:15:16.913 079 11813.16 182.60 52489.97 88888.00 2016-03-19 02:15:17.413 079 11813.14 182.61 52489.96 88888.00 2016-03-19 02:15:17.913 079 11813.13 182.60 52489.94 88888.00 2016-03-19 02:15:18.413 079 11813.13 182.61 52489.93 88888.00 2016-03-19 02:15:18.913 079 11813.13 182.58 52489.96 88888.00 2016-03-19 02:15:19.413 079 11813.09 182.61 52489.96 88888.00 2016-03-19 02:15:19.913 079 11813.10 182.59 52489.93 88888.00 2016-03-19 02:15:20.413 079 11813.09 182.57 52489.92 88888.00 2016-03-19 02:15:20.913 079 11813.12 182.60 52489.90 88888.00 2016-03-19 02:15:21.413 079 11813.13 182.63 52489.88 88888.00 2016-03-19 02:15:21.913 079 11813.12 182.64 52489.90 88888.00 2016-03-19 02:15:22.413 079 11813.06 182.62 52489.98 88888.00 2016-03-19 02:15:22.913 079 11813.09 182.62 52489.98 88888.00 2016-03-19 02:15:23.413 079 11813.06 182.63 52489.95 88888.00 2016-03-19 02:15:23.913 079 11813.06 182.63 52489.98 88888.00 2016-03-19 02:15:24.413 079 11813.06 182.63 52489.99 88888.00 2016-03-19 02:15:24.913 079 11813.02 182.63 52489.97 88888.00 2016-03-19 02:15:25.413 079 11812.99 182.62 52489.94 88888.00 2016-03-19 02:15:25.913 079 11813.00 182.66 52489.94 88888.00 2016-03-19 02:15:26.404 079 11813.04 182.69 52489.94 88888.00 2016-03-19 02:15:26.904 079 11813.00 182.67 52489.96 88888.00 2016-03-19 02:15:27.404 079 11813.01 182.67 52489.98 88888.00 2016-03-19 02:15:27.904 079 11813.01 182.67 52489.99 88888.00 2016-03-19 02:15:28.404 079 11813.00 182.66 52489.95 88888.00 2016-03-19 02:15:28.904 079 11813.00 182.66 52489.94 88888.00 2016-03-19 02:15:29.404 079 11812.99 182.68 52489.97 88888.00 2016-03-19 02:15:29.904 079 11812.95 182.69 52489.93 88888.00 2016-03-19 02:15:30.404 079 11812.93 182.69 52489.96 88888.00 2016-03-19 02:15:30.904 079 11812.96 182.69 52489.98 88888.00 2016-03-19 02:15:31.404 079 11812.96 182.69 52490.01 88888.00 2016-03-19 02:15:31.904 079 11812.99 182.68 52489.97 88888.00 2016-03-19 02:15:32.404 079 11813.01 182.66 52489.93 88888.00 2016-03-19 02:15:32.904 079 11812.99 182.69 52489.95 88888.00 2016-03-19 02:15:33.404 079 11812.97 182.72 52489.93 88888.00 2016-03-19 02:15:33.904 079 11812.97 182.69 52489.92 88888.00 2016-03-19 02:15:34.404 079 11812.93 182.70 52489.86 88888.00 2016-03-19 02:15:34.904 079 11812.90 182.70 52489.88 88888.00 2016-03-19 02:15:35.404 079 11812.89 182.71 52489.96 88888.00 2016-03-19 02:15:35.904 079 11812.90 182.71 52490.02 88888.00 2016-03-19 02:15:36.404 079 11812.91 182.72 52490.01 88888.00 2016-03-19 02:15:36.904 079 11812.92 182.71 52489.99 88888.00 2016-03-19 02:15:37.404 079 11812.95 182.73 52490.01 88888.00 2016-03-19 02:15:37.904 079 11812.97 182.77 52489.99 88888.00 2016-03-19 02:15:38.404 079 11812.93 182.78 52489.98 88888.00 2016-03-19 02:15:38.904 079 11812.91 182.80 52489.95 88888.00 2016-03-19 02:15:39.404 079 11812.89 182.81 52489.94 88888.00 2016-03-19 02:15:39.904 079 11812.88 182.82 52489.94 88888.00 2016-03-19 02:15:40.404 079 11812.87 182.81 52489.99 88888.00 2016-03-19 02:15:40.904 079 11812.88 182.80 52490.03 88888.00 2016-03-19 02:15:41.404 079 11812.83 182.74 52490.05 88888.00 2016-03-19 02:15:41.904 079 11812.82 182.74 52490.01 88888.00 2016-03-19 02:15:42.404 079 11812.79 182.80 52490.03 88888.00 2016-03-19 02:15:42.904 079 11812.78 182.82 52490.05 88888.00 2016-03-19 02:15:43.404 079 11812.77 182.79 52490.05 88888.00 2016-03-19 02:15:43.904 079 11812.82 182.83 52490.02 88888.00 2016-03-19 02:15:44.404 079 11812.83 182.88 52489.99 88888.00 2016-03-19 02:15:44.904 079 11812.81 182.87 52489.95 88888.00 2016-03-19 02:15:45.404 079 11812.81 182.85 52489.98 88888.00 2016-03-19 02:15:45.904 079 11812.78 182.83 52489.98 88888.00 2016-03-19 02:15:46.404 079 11812.77 182.83 52489.96 88888.00 2016-03-19 02:15:46.904 079 11812.78 182.83 52489.95 88888.00 2016-03-19 02:15:47.404 079 11812.73 182.85 52489.97 88888.00 2016-03-19 02:15:47.904 079 11812.72 182.85 52489.98 88888.00 2016-03-19 02:15:48.404 079 11812.71 182.82 52489.98 88888.00 2016-03-19 02:15:48.904 079 11812.67 182.80 52489.99 88888.00 2016-03-19 02:15:49.404 079 11812.71 182.85 52490.02 88888.00 2016-03-19 02:15:49.904 079 11812.72 182.83 52489.98 88888.00 2016-03-19 02:15:50.404 079 11812.66 182.82 52489.95 88888.00 2016-03-19 02:15:50.904 079 11812.64 182.79 52489.96 88888.00 2016-03-19 02:15:51.404 079 11812.66 182.82 52489.98 88888.00 2016-03-19 02:15:51.904 079 11812.65 182.86 52489.99 88888.00 2016-03-19 02:15:52.404 079 11812.70 182.86 52489.99 88888.00 2016-03-19 02:15:52.904 079 11812.66 182.80 52489.97 88888.00 2016-03-19 02:15:53.404 079 11812.63 182.80 52489.99 88888.00 2016-03-19 02:15:53.904 079 11812.61 182.82 52490.01 88888.00 2016-03-19 02:15:54.404 079 11812.61 182.87 52489.99 88888.00 2016-03-19 02:15:54.904 079 11812.63 182.86 52489.99 88888.00 2016-03-19 02:15:55.404 079 11812.61 182.85 52489.99 88888.00 2016-03-19 02:15:55.904 079 11812.60 182.87 52490.01 88888.00 2016-03-19 02:15:56.404 079 11812.64 182.89 52490.01 88888.00 2016-03-19 02:15:56.904 079 11812.65 182.91 52489.98 88888.00 2016-03-19 02:15:57.404 079 11812.64 182.89 52489.96 88888.00 2016-03-19 02:15:57.904 079 11812.63 182.90 52489.95 88888.00 2016-03-19 02:15:58.404 079 11812.62 182.92 52489.98 88888.00 2016-03-19 02:15:58.904 079 11812.55 182.92 52490.02 88888.00 2016-03-19 02:15:59.404 079 11812.57 182.93 52489.99 88888.00 2016-03-19 02:15:59.904 079 11812.63 182.96 52489.97 88888.00 2016-03-19 02:16:00.404 079 11812.63 182.91 52489.98 88888.00 2016-03-19 02:16:00.904 079 11812.60 182.87 52489.95 88888.00 2016-03-19 02:16:01.404 079 11812.61 182.83 52489.95 88888.00 2016-03-19 02:16:01.904 079 11812.61 182.85 52489.94 88888.00 2016-03-19 02:16:02.404 079 11812.61 182.83 52489.92 88888.00 2016-03-19 02:16:02.904 079 11812.58 182.82 52489.94 88888.00 2016-03-19 02:16:03.404 079 11812.58 182.87 52489.94 88888.00 2016-03-19 02:16:03.904 079 11812.57 182.89 52489.93 88888.00 2016-03-19 02:16:04.404 079 11812.56 182.89 52489.93 88888.00 2016-03-19 02:16:04.904 079 11812.56 182.87 52489.90 88888.00 2016-03-19 02:16:05.404 079 11812.56 182.86 52489.94 88888.00 2016-03-19 02:16:05.904 079 11812.54 182.86 52489.96 88888.00 2016-03-19 02:16:06.404 079 11812.54 182.86 52489.94 88888.00 2016-03-19 02:16:06.904 079 11812.53 182.87 52489.94 88888.00 2016-03-19 02:16:07.404 079 11812.52 182.87 52489.95 88888.00 2016-03-19 02:16:07.904 079 11812.48 182.82 52489.92 88888.00 2016-03-19 02:16:08.404 079 11812.47 182.83 52489.93 88888.00 2016-03-19 02:16:08.904 079 11812.46 182.87 52489.97 88888.00 2016-03-19 02:16:09.404 079 11812.44 182.88 52489.98 88888.00 2016-03-19 02:16:09.904 079 11812.44 182.89 52489.96 88888.00 2016-03-19 02:16:10.404 079 11812.43 182.90 52489.96 88888.00 2016-03-19 02:16:10.904 079 11812.40 182.90 52489.96 88888.00 2016-03-19 02:16:11.404 079 11812.38 182.89 52489.97 88888.00 2016-03-19 02:16:11.904 079 11812.36 182.90 52489.96 88888.00 2016-03-19 02:16:12.404 079 11812.31 182.90 52489.98 88888.00 2016-03-19 02:16:12.904 079 11812.34 182.92 52489.98 88888.00 2016-03-19 02:16:13.404 079 11812.38 182.91 52489.92 88888.00 2016-03-19 02:16:13.904 079 11812.39 182.89 52489.89 88888.00 2016-03-19 02:16:14.404 079 11812.39 182.86 52489.90 88888.00 2016-03-19 02:16:14.904 079 11812.40 182.87 52489.92 88888.00 2016-03-19 02:16:15.404 079 11812.42 182.88 52489.94 88888.00 2016-03-19 02:16:15.904 079 11812.42 182.88 52489.95 88888.00 2016-03-19 02:16:16.404 079 11812.38 182.86 52489.92 88888.00 2016-03-19 02:16:16.904 079 11812.34 182.87 52489.89 88888.00 2016-03-19 02:16:17.404 079 11812.33 182.89 52489.92 88888.00 2016-03-19 02:16:17.904 079 11812.31 182.90 52489.93 88888.00 2016-03-19 02:16:18.404 079 11812.36 182.90 52489.96 88888.00 2016-03-19 02:16:18.904 079 11812.36 182.88 52489.96 88888.00 2016-03-19 02:16:19.404 079 11812.35 182.87 52489.95 88888.00 2016-03-19 02:16:19.904 079 11812.37 182.93 52489.94 88888.00 2016-03-19 02:16:20.404 079 11812.36 182.95 52489.93 88888.00 2016-03-19 02:16:20.904 079 11812.35 182.93 52489.95 88888.00 2016-03-19 02:16:21.404 079 11812.31 182.97 52489.92 88888.00 2016-03-19 02:16:21.904 079 11812.33 182.95 52489.90 88888.00 2016-03-19 02:16:22.404 079 11812.29 182.92 52489.93 88888.00 2016-03-19 02:16:22.904 079 11812.30 182.89 52489.94 88888.00 2016-03-19 02:16:23.404 079 11812.31 182.93 52489.96 88888.00 2016-03-19 02:16:23.904 079 11812.30 182.92 52490.01 88888.00 2016-03-19 02:16:24.404 079 11812.25 182.89 52490.03 88888.00 2016-03-19 02:16:24.904 079 11812.26 182.91 52489.96 88888.00 2016-03-19 02:16:25.404 079 11812.27 182.93 52489.97 88888.00 2016-03-19 02:16:25.904 079 11812.27 182.95 52490.04 88888.00 2016-03-19 02:16:26.404 079 11812.28 182.95 52490.05 88888.00 2016-03-19 02:16:26.904 079 11812.28 182.95 52490.04 88888.00 2016-03-19 02:16:27.404 079 11812.23 182.92 52490.03 88888.00 2016-03-19 02:16:27.904 079 11812.26 182.91 52490.05 88888.00 2016-03-19 02:16:28.404 079 11812.27 182.92 52490.09 88888.00 2016-03-19 02:16:28.904 079 11812.28 182.93 52490.10 88888.00 2016-03-19 02:16:29.404 079 11812.23 182.95 52490.04 88888.00 2016-03-19 02:16:29.904 079 11812.21 182.95 52490.03 88888.00 2016-03-19 02:16:30.404 079 11812.21 182.93 52490.03 88888.00 2016-03-19 02:16:30.904 079 11812.19 182.93 52490.07 88888.00 2016-03-19 02:16:31.404 079 11812.21 182.91 52490.07 88888.00 2016-03-19 02:16:31.904 079 11812.25 182.88 52490.09 88888.00 2016-03-19 02:16:32.404 079 11812.23 182.89 52490.09 88888.00 2016-03-19 02:16:32.904 079 11812.26 182.93 52490.05 88888.00 2016-03-19 02:16:33.404 079 11812.22 182.95 52490.01 88888.00 2016-03-19 02:16:33.904 079 11812.17 182.93 52490.05 88888.00 2016-03-19 02:16:34.404 079 11812.14 182.91 52490.13 88888.00 2016-03-19 02:16:34.904 079 11812.16 182.90 52490.13 88888.00 2016-03-19 02:16:35.404 079 11812.17 182.88 52490.03 88888.00 2016-03-19 02:16:35.904 079 11812.20 182.88 52489.99 88888.00 2016-03-19 02:16:36.404 079 11812.23 182.87 52490.04 88888.00 2016-03-19 02:16:36.904 079 11812.25 182.86 52490.04 88888.00 2016-03-19 02:16:37.404 079 11812.21 182.86 52490.03 88888.00 2016-03-19 02:16:37.904 079 11812.16 182.88 52490.02 88888.00 2016-03-19 02:16:38.404 079 11812.16 182.89 52490.01 88888.00 2016-03-19 02:16:38.904 079 11812.19 182.95 52490.02 88888.00 2016-03-19 02:16:39.404 079 11812.17 182.92 52490.02 88888.00 2016-03-19 02:16:39.904 079 11812.13 182.90 52489.99 88888.00 2016-03-19 02:16:40.404 079 11812.18 182.87 52490.02 88888.00 2016-03-19 02:16:40.904 079 11812.18 182.85 52490.02 88888.00 2016-03-19 02:16:41.404 079 11812.18 182.85 52490.02 88888.00 2016-03-19 02:16:41.904 079 11812.19 182.87 52489.99 88888.00 2016-03-19 02:16:42.404 079 11812.17 182.88 52490.01 88888.00 2016-03-19 02:16:42.904 079 11812.16 182.91 52489.99 88888.00 2016-03-19 02:16:43.404 079 11812.14 182.93 52489.99 88888.00 2016-03-19 02:16:43.904 079 11812.16 182.93 52489.99 88888.00 2016-03-19 02:16:44.404 079 11812.17 182.93 52490.01 88888.00 2016-03-19 02:16:44.904 079 11812.16 182.88 52489.97 88888.00 2016-03-19 02:16:45.404 079 11812.16 182.85 52489.99 88888.00 2016-03-19 02:16:45.904 079 11812.16 182.85 52490.05 88888.00 2016-03-19 02:16:46.404 079 11812.14 182.87 52490.06 88888.00 2016-03-19 02:16:46.904 079 11812.19 182.86 52490.07 88888.00 2016-03-19 02:16:47.404 079 11812.19 182.87 52490.09 88888.00 2016-03-19 02:16:47.904 079 11812.14 182.88 52490.09 88888.00 2016-03-19 02:16:48.404 079 11812.10 182.86 52490.05 88888.00 2016-03-19 02:16:48.904 079 11812.11 182.82 52490.03 88888.00 2016-03-19 02:16:49.404 079 11812.10 182.81 52490.02 88888.00 2016-03-19 02:16:49.904 079 11812.12 182.80 52490.04 88888.00 2016-03-19 02:16:50.404 079 11812.13 182.82 52490.03 88888.00 2016-03-19 02:16:50.904 079 11812.16 182.80 52490.05 88888.00 2016-03-19 02:16:51.404 079 11812.16 182.79 52490.04 88888.00 2016-03-19 02:16:51.904 079 11812.11 182.80 52490.02 88888.00 2016-03-19 02:16:52.404 079 11812.05 182.78 52490.07 88888.00 2016-03-19 02:16:52.904 079 11812.07 182.76 52490.10 88888.00 2016-03-19 02:16:53.404 079 11812.09 182.76 52490.10 88888.00 2016-03-19 02:16:53.904 079 11812.09 182.77 52490.09 88888.00 2016-03-19 02:16:54.404 079 11812.09 182.82 52490.11 88888.00 2016-03-19 02:16:54.904 079 11812.10 182.81 52490.11 88888.00 2016-03-19 02:16:55.404 079 11812.10 182.79 52490.13 88888.00 2016-03-19 02:16:55.904 079 11812.14 182.78 52490.11 88888.00 2016-03-19 02:16:56.404 079 11812.19 182.78 52490.06 88888.00 2016-03-19 02:16:56.904 079 11812.22 182.78 52490.05 88888.00 2016-03-19 02:16:57.404 079 11812.19 182.79 52490.04 88888.00 2016-03-19 02:16:57.904 079 11812.19 182.82 52490.04 88888.00 2016-03-19 02:16:58.404 079 11812.22 182.86 52490.03 88888.00 2016-03-19 02:16:58.904 079 11812.19 182.83 52489.98 88888.00 2016-03-19 02:16:59.404 079 11812.17 182.80 52489.95 88888.00 2016-03-19 02:16:59.904 079 11812.19 182.80 52489.95 88888.00 2016-03-19 02:17:00.404 079 11812.20 182.83 52489.96 88888.00 2016-03-19 02:17:00.904 079 11812.16 182.83 52489.99 88888.00 2016-03-19 02:17:01.404 079 11812.14 182.82 52490.03 88888.00 2016-03-19 02:17:01.904 079 11812.18 182.81 52490.01 88888.00 2016-03-19 02:17:02.404 079 11812.19 182.82 52490.04 88888.00 2016-03-19 02:17:02.904 079 11812.17 182.79 52490.07 88888.00 2016-03-19 02:17:03.404 079 11812.14 182.76 52490.06 88888.00 2016-03-19 02:17:03.904 079 11812.12 182.77 52490.07 88888.00 2016-03-19 02:17:04.404 079 11812.10 182.79 52490.07 88888.00 2016-03-19 02:17:04.904 079 11812.09 182.80 52490.04 88888.00 2016-03-19 02:17:05.404 079 11812.10 182.85 52490.07 88888.00 2016-03-19 02:17:05.904 079 11812.13 182.87 52490.07 88888.00 2016-03-19 02:17:06.404 079 11812.14 182.89 52490.06 88888.00 2016-03-19 02:17:06.904 079 11812.12 182.86 52490.04 88888.00 2016-03-19 02:17:07.404 079 11812.11 182.85 52490.07 88888.00 2016-03-19 02:17:07.904 079 11812.10 182.87 52490.07 88888.00 2016-03-19 02:17:08.404 079 11812.05 182.85 52490.05 88888.00 2016-03-19 02:17:08.904 079 11812.07 182.82 52490.09 88888.00 2016-03-19 02:17:09.404 079 11812.08 182.82 52490.07 88888.00 2016-03-19 02:17:09.904 079 11812.07 182.82 52490.06 88888.00 2016-03-19 02:17:10.404 079 11812.05 182.86 52490.05 88888.00 2016-03-19 02:17:10.904 079 11812.05 182.89 52490.05 88888.00 2016-03-19 02:17:11.404 079 11812.07 182.88 52490.07 88888.00 2016-03-19 02:17:11.904 079 11812.09 182.85 52490.07 88888.00 2016-03-19 02:17:12.404 079 11812.04 182.86 52490.06 88888.00 2016-03-19 02:17:12.904 079 11812.04 182.83 52490.06 88888.00 2016-03-19 02:17:13.404 079 11812.04 182.85 52490.07 88888.00 2016-03-19 02:17:13.904 079 11812.07 182.81 52490.05 88888.00 2016-03-19 02:17:14.404 079 11812.07 182.81 52490.02 88888.00 2016-03-19 02:17:14.904 079 11812.04 182.85 52490.07 88888.00 2016-03-19 02:17:15.404 079 11812.03 182.86 52490.09 88888.00 2016-03-19 02:17:15.904 079 11812.01 182.83 52490.06 88888.00 2016-03-19 02:17:16.404 079 11812.01 182.83 52490.02 88888.00 2016-03-19 02:17:16.904 079 11812.02 182.83 52490.04 88888.00 2016-03-19 02:17:17.404 079 11811.99 182.82 52490.09 88888.00 2016-03-19 02:17:17.904 079 11811.98 182.85 52490.12 88888.00 2016-03-19 02:17:18.404 079 11812.01 182.85 52490.09 88888.00 2016-03-19 02:17:18.904 079 11812.02 182.87 52490.06 88888.00 2016-03-19 02:17:19.404 079 11812.04 182.87 52490.06 88888.00 2016-03-19 02:17:19.904 079 11812.04 182.82 52490.03 88888.00 2016-03-19 02:17:20.404 079 11812.01 182.85 52490.03 88888.00 2016-03-19 02:17:20.904 079 11812.01 182.87 52490.09 88888.00 2016-03-19 02:17:21.404 079 11811.98 182.85 52490.12 88888.00 2016-03-19 02:17:21.904 079 11811.94 182.82 52490.13 88888.00 2016-03-19 02:17:22.404 079 11811.93 182.82 52490.11 88888.00 2016-03-19 02:17:22.904 079 11811.96 182.83 52490.13 88888.00 2016-03-19 02:17:23.404 079 11811.96 182.85 52490.13 88888.00 2016-03-19 02:17:23.904 079 11811.99 182.89 52490.10 88888.00 2016-03-19 02:17:24.404 079 11812.00 182.90 52490.10 88888.00 2016-03-19 02:17:24.904 079 11812.01 182.93 52490.09 88888.00 2016-03-19 02:17:25.404 079 11812.01 182.92 52490.06 88888.00 2016-03-19 02:17:25.904 079 11812.01 182.90 52490.04 88888.00 2016-03-19 02:17:26.404 079 11812.04 182.91 52489.99 88888.00 2016-03-19 02:17:26.904 079 11812.05 182.92 52490.03 88888.00 2016-03-19 02:17:27.404 079 11812.05 182.89 52490.04 88888.00 2016-03-19 02:17:27.904 079 11812.02 182.89 52490.02 88888.00 2016-03-19 02:17:28.404 079 11812.01 182.92 52490.03 88888.00 2016-03-19 02:17:28.904 079 11812.04 182.90 52490.05 88888.00 2016-03-19 02:17:29.404 079 11812.02 182.86 52490.09 88888.00 2016-03-19 02:17:29.904 079 11812.00 182.82 52490.10 88888.00 2016-03-19 02:17:30.404 079 11812.01 182.85 52490.07 88888.00 2016-03-19 02:17:30.904 079 11811.99 182.88 52490.09 88888.00 2016-03-19 02:17:31.404 079 11811.98 182.89 52490.09 88888.00 2016-03-19 02:17:31.904 079 11811.98 182.89 52490.06 88888.00 2016-03-19 02:17:32.404 079 11811.95 182.90 52490.04 88888.00 2016-03-19 02:17:32.904 079 11811.95 182.89 52489.99 88888.00 2016-03-19 02:17:33.404 079 11811.96 182.87 52490.01 88888.00 2016-03-19 02:17:33.904 079 11812.01 182.87 52490.01 88888.00 2016-03-19 02:17:34.404 079 11812.05 182.88 52490.01 88888.00 2016-03-19 02:17:34.904 079 11812.02 182.88 52490.04 88888.00 2016-03-19 02:17:35.404 079 11811.99 182.86 52490.06 88888.00 2016-03-19 02:17:35.904 079 11811.95 182.89 52490.05 88888.00 2016-03-19 02:17:36.404 079 11811.93 182.93 52490.07 88888.00 2016-03-19 02:17:36.904 079 11811.87 182.93 52490.10 88888.00 2016-03-19 02:17:37.404 079 11811.87 182.97 52490.07 88888.00 2016-03-19 02:17:37.904 079 11811.91 182.97 52490.05 88888.00 2016-03-19 02:17:38.404 079 11811.94 182.98 52490.03 88888.00 2016-03-19 02:17:38.904 079 11811.96 182.99 52489.98 88888.00 2016-03-19 02:17:39.404 079 11811.93 182.96 52490.03 88888.00 2016-03-19 02:17:39.904 079 11811.92 182.98 52490.05 88888.00 2016-03-19 02:17:40.404 079 11811.92 182.95 52490.01 88888.00 2016-03-19 02:17:40.904 079 11811.92 182.93 52489.96 88888.00 2016-03-19 02:17:41.404 079 11811.92 182.98 52489.95 88888.00 2016-03-19 02:17:41.904 079 11811.90 182.97 52489.93 88888.00 2016-03-19 02:17:42.404 079 11811.91 183.02 52489.98 88888.00 2016-03-19 02:17:42.904 079 11811.88 183.05 52489.97 88888.00 2016-03-19 02:17:43.404 079 11811.86 183.01 52489.98 88888.00 2016-03-19 02:17:43.904 079 11811.86 183.02 52490.03 88888.00 2016-03-19 02:17:44.404 079 11811.81 183.00 52490.07 88888.00 2016-03-19 02:17:44.904 079 11811.76 183.02 52490.07 88888.00 2016-03-19 02:17:45.404 079 11811.81 183.00 52490.04 88888.00 2016-03-19 02:17:45.904 079 11811.83 183.00 52490.04 88888.00 2016-03-19 02:17:46.404 079 11811.82 183.00 52490.03 88888.00 2016-03-19 02:17:46.904 079 11811.85 182.98 52490.06 88888.00 2016-03-19 02:17:47.404 079 11811.85 182.98 52490.04 88888.00 2016-03-19 02:17:47.904 079 11811.79 183.01 52489.99 88888.00 2016-03-19 02:17:48.404 079 11811.85 183.02 52489.98 88888.00 2016-03-19 02:17:48.904 079 11811.88 183.02 52489.99 88888.00 2016-03-19 02:17:49.404 079 11811.85 183.03 52489.97 88888.00 2016-03-19 02:17:49.904 079 11811.87 183.02 52489.98 88888.00 2016-03-19 02:17:50.404 079 11811.90 183.01 52489.99 88888.00 2016-03-19 02:17:50.904 079 11811.88 183.02 52489.97 88888.00 2016-03-19 02:17:51.404 079 11811.88 183.02 52489.94 88888.00 2016-03-19 02:17:51.904 079 11811.87 183.03 52489.94 88888.00 2016-03-19 02:17:52.404 079 11811.90 183.03 52489.94 88888.00 2016-03-19 02:17:52.904 079 11811.88 183.05 52489.95 88888.00 2016-03-19 02:17:53.404 079 11811.83 183.05 52489.92 88888.00 2016-03-19 02:17:53.904 079 11811.86 183.06 52489.94 88888.00 2016-03-19 02:17:54.404 079 11811.88 183.07 52489.95 88888.00 2016-03-19 02:17:54.904 079 11811.84 183.06 52489.92 88888.00 2016-03-19 02:17:55.404 079 11811.82 183.05 52489.90 88888.00 2016-03-19 02:17:55.904 079 11811.83 183.07 52489.90 88888.00 2016-03-19 02:17:56.404 079 11811.81 183.11 52489.90 88888.00 2016-03-19 02:17:56.904 079 11811.84 183.15 52489.90 88888.00 2016-03-19 02:17:57.404 079 11811.85 183.16 52489.88 88888.00 2016-03-19 02:17:57.904 079 11811.83 183.11 52489.88 88888.00 2016-03-19 02:17:58.404 079 11811.83 183.07 52489.89 88888.00 2016-03-19 02:17:58.904 079 11811.79 183.15 52489.92 88888.00 2016-03-19 02:17:59.404 079 11811.77 183.16 52489.94 88888.00 2016-03-19 02:17:59.904 079 11811.79 183.15 52489.87 88888.00 2016-03-19 02:18:00.404 079 11811.77 183.15 52489.89 88888.00 2016-03-19 02:18:00.904 079 11811.75 183.11 52489.90 88888.00 2016-03-19 02:18:01.404 079 11811.79 183.07 52489.89 88888.00 2016-03-19 02:18:01.904 079 11811.77 183.10 52489.93 88888.00 2016-03-19 02:18:02.404 079 11811.79 183.12 52489.95 88888.00 2016-03-19 02:18:02.904 079 11811.81 183.17 52489.94 88888.00 2016-03-19 02:18:03.404 079 11811.79 183.19 52489.93 88888.00 2016-03-19 02:18:03.904 079 11811.76 183.21 52489.94 88888.00 2016-03-19 02:18:04.404 079 11811.75 183.24 52489.94 88888.00 2016-03-19 02:18:04.904 079 11811.77 183.25 52489.96 88888.00 2016-03-19 02:18:05.404 079 11811.78 183.27 52489.96 88888.00 2016-03-19 02:18:05.904 079 11811.82 183.25 52489.98 88888.00 2016-03-19 02:18:06.405 079 11811.76 183.22 52489.96 88888.00 2016-03-19 02:18:06.905 079 11811.75 183.20 52489.97 88888.00 2016-03-19 02:18:07.405 079 11811.76 183.25 52489.95 88888.00 2016-03-19 02:18:07.905 079 11811.78 183.26 52489.94 88888.00 2016-03-19 02:18:08.405 079 11811.79 183.25 52489.93 88888.00 2016-03-19 02:18:08.905 079 11811.81 183.22 52489.96 88888.00 2016-03-19 02:18:09.405 079 11811.78 183.24 52489.98 88888.00 2016-03-19 02:18:09.905 079 11811.78 183.25 52490.01 88888.00 2016-03-19 02:18:10.405 079 11811.79 183.30 52489.98 88888.00 2016-03-19 02:18:10.905 079 11811.79 183.28 52489.97 88888.00 2016-03-19 02:18:11.405 079 11811.78 183.25 52490.01 88888.00 2016-03-19 02:18:11.905 079 11811.78 183.27 52489.98 88888.00 2016-03-19 02:18:12.405 079 11811.77 183.30 52489.94 88888.00 2016-03-19 02:18:12.905 079 11811.81 183.34 52490.01 88888.00 2016-03-19 02:18:13.405 079 11811.82 183.34 52490.05 88888.00 2016-03-19 02:18:13.905 079 11811.81 183.31 52490.01 88888.00 2016-03-19 02:18:14.405 079 11811.78 183.36 52489.96 88888.00 2016-03-19 02:18:14.905 079 11811.76 183.38 52489.95 88888.00 2016-03-19 02:18:15.405 079 11811.76 183.36 52489.97 88888.00 2016-03-19 02:18:15.905 079 11811.79 183.34 52489.99 88888.00 2016-03-19 02:18:16.405 079 11811.84 183.34 52489.96 88888.00 2016-03-19 02:18:16.905 079 11811.84 183.37 52489.97 88888.00 2016-03-19 02:18:17.405 079 11811.83 183.38 52489.97 88888.00 2016-03-19 02:18:17.905 079 11811.83 183.38 52489.95 88888.00 2016-03-19 02:18:18.405 079 11811.79 183.38 52489.98 88888.00 2016-03-19 02:18:18.905 079 11811.82 183.40 52490.03 88888.00 2016-03-19 02:18:19.405 079 11811.79 183.49 52490.06 88888.00 2016-03-19 02:18:19.905 079 11811.82 183.50 52490.05 88888.00 2016-03-19 02:18:20.405 079 11811.83 183.46 52490.04 88888.00 2016-03-19 02:18:20.905 079 11811.87 183.44 52490.01 88888.00 2016-03-19 02:18:21.405 079 11811.87 183.41 52489.97 88888.00 2016-03-19 02:18:21.905 079 11811.86 183.46 52489.96 88888.00 2016-03-19 02:18:22.405 079 11811.85 183.53 52489.99 88888.00 2016-03-19 02:18:22.905 079 11811.83 183.55 52490.02 88888.00 2016-03-19 02:18:23.405 079 11811.84 183.53 52489.98 88888.00 2016-03-19 02:18:23.905 079 11811.82 183.55 52489.97 88888.00 2016-03-19 02:18:24.405 079 11811.81 183.55 52489.97 88888.00 2016-03-19 02:18:24.905 079 11811.78 183.60 52489.99 88888.00 2016-03-19 02:18:25.405 079 11811.78 183.60 52489.98 88888.00 2016-03-19 02:18:25.905 079 11811.82 183.64 52490.03 88888.00 2016-03-19 02:18:26.405 079 11811.81 183.64 52490.04 88888.00 2016-03-19 02:18:26.905 079 11811.83 183.65 52490.04 88888.00 2016-03-19 02:18:27.405 079 11811.94 183.65 52490.01 88888.00 2016-03-19 02:18:27.905 079 11811.94 183.67 52489.98 88888.00 2016-03-19 02:18:28.405 079 11811.91 183.70 52490.01 88888.00 2016-03-19 02:18:28.905 079 11811.92 183.73 52490.01 88888.00 2016-03-19 02:18:29.405 079 11811.94 183.73 52490.04 88888.00 2016-03-19 02:18:29.905 079 11811.90 183.69 52489.99 88888.00 2016-03-19 02:18:30.405 079 11811.92 183.66 52489.99 88888.00 2016-03-19 02:18:30.905 079 11811.90 183.65 52489.99 88888.00 2016-03-19 02:18:31.405 079 11811.92 183.65 52490.03 88888.00 2016-03-19 02:18:31.905 079 11811.94 183.67 52490.09 88888.00 2016-03-19 02:18:32.405 079 11811.93 183.70 52490.07 88888.00 2016-03-19 02:18:32.905 079 11811.93 183.69 52490.05 88888.00 2016-03-19 02:18:33.405 079 11811.94 183.69 52490.04 88888.00 2016-03-19 02:18:33.905 079 11811.90 183.70 52490.02 88888.00 2016-03-19 02:18:34.405 079 11811.87 183.75 52490.04 88888.00 2016-03-19 02:18:34.905 079 11811.92 183.76 52490.04 88888.00 2016-03-19 02:18:35.405 079 11811.94 183.77 52490.01 88888.00 2016-03-19 02:18:35.905 079 11811.93 183.77 52490.01 88888.00 2016-03-19 02:18:36.405 079 11811.92 183.77 52490.06 88888.00 2016-03-19 02:18:36.905 079 11811.93 183.76 52490.10 88888.00 2016-03-19 02:18:37.405 079 11811.94 183.74 52490.09 88888.00 2016-03-19 02:18:37.905 079 11811.95 183.78 52490.02 88888.00 2016-03-19 02:18:38.405 079 11811.95 183.80 52490.02 88888.00 2016-03-19 02:18:38.905 079 11811.95 183.80 52490.03 88888.00 2016-03-19 02:18:39.405 079 11811.95 183.80 52489.99 88888.00 2016-03-19 02:18:39.905 079 11811.98 183.85 52489.98 88888.00 2016-03-19 02:18:40.405 079 11811.96 183.84 52490.03 88888.00 2016-03-19 02:18:40.905 079 11811.96 183.83 52489.99 88888.00 2016-03-19 02:18:41.405 079 11811.96 183.85 52489.97 88888.00 2016-03-19 02:18:41.905 079 11812.00 183.88 52490.01 88888.00 2016-03-19 02:18:42.405 079 11812.00 183.89 52490.03 88888.00 2016-03-19 02:18:42.905 079 11812.00 183.89 52490.02 88888.00 2016-03-19 02:18:43.405 079 11811.96 183.93 52489.99 88888.00 2016-03-19 02:18:43.905 079 11811.93 183.93 52490.01 88888.00 2016-03-19 02:18:44.405 079 11811.94 183.94 52490.01 88888.00 2016-03-19 02:18:44.905 079 11811.96 183.94 52490.03 88888.00 2016-03-19 02:18:45.405 079 11812.02 183.92 52490.02 88888.00 2016-03-19 02:18:45.905 079 11812.01 183.92 52489.99 88888.00 2016-03-19 02:18:46.405 079 11811.99 183.92 52489.98 88888.00 2016-03-19 02:18:46.905 079 11811.99 183.97 52489.98 88888.00 2016-03-19 02:18:47.405 079 11811.95 183.98 52490.04 88888.00 2016-03-19 02:18:47.905 079 11811.95 183.97 52490.06 88888.00 2016-03-19 02:18:48.405 079 11811.98 183.96 52490.05 88888.00 2016-03-19 02:18:48.905 079 11812.02 183.96 52490.04 88888.00 2016-03-19 02:18:49.405 079 11812.04 183.95 52490.06 88888.00 2016-03-19 02:18:49.905 079 11812.08 183.96 52490.04 88888.00 2016-03-19 02:18:50.405 079 11812.08 183.96 52490.05 88888.00 2016-03-19 02:18:50.905 079 11812.03 183.95 52490.09 88888.00 2016-03-19 02:18:51.405 079 11812.04 183.95 52490.09 88888.00 2016-03-19 02:18:51.905 079 11812.07 183.95 52490.10 88888.00 2016-03-19 02:18:52.405 079 11812.05 183.99 52490.14 88888.00 2016-03-19 02:18:52.905 079 11812.00 183.98 52490.11 88888.00 2016-03-19 02:18:53.405 079 11812.01 183.99 52490.04 88888.00 2016-03-19 02:18:53.905 079 11812.03 184.03 52490.02 88888.00 2016-03-19 02:18:54.405 079 11812.02 184.00 52490.01 88888.00 2016-03-19 02:18:54.905 079 11812.03 184.02 52489.99 88888.00 2016-03-19 02:18:55.405 079 11812.03 184.05 52489.99 88888.00 2016-03-19 02:18:55.905 079 11812.05 184.08 52490.01 88888.00 2016-03-19 02:18:56.405 079 11812.09 184.11 52489.98 88888.00 2016-03-19 02:18:56.905 079 11812.10 184.07 52490.02 88888.00 2016-03-19 02:18:57.405 079 11812.12 184.05 52490.06 88888.00 2016-03-19 02:18:57.905 079 11812.14 184.05 52490.09 88888.00 2016-03-19 02:18:58.405 079 11812.12 184.07 52490.07 88888.00 2016-03-19 02:18:58.905 079 11812.11 184.07 52490.06 88888.00 2016-03-19 02:18:59.405 079 11812.13 184.11 52490.03 88888.00 2016-03-19 02:18:59.905 079 11812.10 184.14 52490.04 88888.00 2016-03-19 02:19:00.405 079 11812.12 184.16 52490.05 88888.00 2016-03-19 02:19:00.905 079 11812.14 184.19 52490.06 88888.00 2016-03-19 02:19:01.405 079 11812.18 184.23 52490.03 88888.00 2016-03-19 02:19:01.905 079 11812.17 184.26 52490.02 88888.00 2016-03-19 02:19:02.405 079 11812.17 184.28 52490.02 88888.00 2016-03-19 02:19:02.905 079 11812.14 184.27 52490.04 88888.00 2016-03-19 02:19:03.405 079 11812.17 184.29 52490.05 88888.00 2016-03-19 02:19:03.905 079 11812.17 184.27 52490.03 88888.00 2016-03-19 02:19:04.405 079 11812.18 184.25 52490.02 88888.00 2016-03-19 02:19:04.905 079 11812.16 184.27 52489.97 88888.00 2016-03-19 02:19:05.405 079 11812.13 184.27 52489.96 88888.00 2016-03-19 02:19:05.905 079 11812.13 184.26 52489.98 88888.00 2016-03-19 02:19:06.405 079 11812.11 184.27 52490.02 88888.00 2016-03-19 02:19:06.905 079 11812.13 184.26 52490.03 88888.00 2016-03-19 02:19:07.405 079 11812.13 184.27 52490.01 88888.00 2016-03-19 02:19:07.905 079 11812.10 184.29 52489.99 88888.00 2016-03-19 02:19:08.405 079 11812.10 184.28 52490.01 88888.00 2016-03-19 02:19:08.905 079 11812.07 184.32 52490.03 88888.00 2016-03-19 02:19:09.405 079 11812.08 184.34 52490.04 88888.00 2016-03-19 02:19:09.905 079 11812.11 184.35 52490.04 88888.00 2016-03-19 02:19:10.405 079 11812.12 184.36 52490.06 88888.00 2016-03-19 02:19:10.905 079 11812.09 184.37 52490.03 88888.00 2016-03-19 02:19:11.405 079 11812.12 184.41 52490.02 88888.00 2016-03-19 02:19:11.905 079 11812.14 184.41 52489.99 88888.00 2016-03-19 02:19:12.405 079 11812.16 184.44 52489.96 88888.00 2016-03-19 02:19:12.905 079 11812.16 184.42 52489.95 88888.00 2016-03-19 02:19:13.405 079 11812.17 184.37 52489.98 88888.00 2016-03-19 02:19:13.905 079 11812.18 184.36 52489.98 88888.00 2016-03-19 02:19:14.405 079 11812.16 184.40 52489.99 88888.00 2016-03-19 02:19:14.905 079 11812.10 184.46 52490.02 88888.00 2016-03-19 02:19:15.405 079 11812.12 184.47 52490.04 88888.00 2016-03-19 02:19:15.905 079 11812.10 184.46 52490.03 88888.00 2016-03-19 02:19:16.405 079 11812.14 184.45 52489.99 88888.00 2016-03-19 02:19:16.905 079 11812.18 184.46 52490.03 88888.00 2016-03-19 02:19:17.405 079 11812.16 184.46 52490.05 88888.00 2016-03-19 02:19:17.905 079 11812.14 184.47 52490.03 88888.00 2016-03-19 02:19:18.405 079 11812.17 184.50 52489.99 88888.00 2016-03-19 02:19:18.905 079 11812.13 184.52 52490.03 88888.00 2016-03-19 02:19:19.405 079 11812.17 184.50 52490.06 88888.00 2016-03-19 02:19:19.905 079 11812.17 184.50 52490.05 88888.00 2016-03-19 02:19:20.405 079 11812.12 184.54 52490.06 88888.00 2016-03-19 02:19:20.905 079 11812.14 184.55 52490.06 88888.00 2016-03-19 02:19:21.405 079 11812.16 184.55 52490.09 88888.00 2016-03-19 02:19:21.905 079 11812.14 184.55 52490.06 88888.00 2016-03-19 02:19:22.405 079 11812.18 184.58 52490.03 88888.00 2016-03-19 02:19:22.905 079 11812.17 184.63 52490.01 88888.00 2016-03-19 02:19:23.405 079 11812.16 184.60 52489.99 88888.00 2016-03-19 02:19:23.905 079 11812.16 184.60 52490.01 88888.00 2016-03-19 02:19:24.405 079 11812.12 184.62 52490.01 88888.00 2016-03-19 02:19:24.905 079 11812.13 184.62 52490.01 88888.00 2016-03-19 02:19:25.405 079 11812.13 184.67 52490.02 88888.00 2016-03-19 02:19:25.905 079 11812.12 184.66 52490.03 88888.00 2016-03-19 02:19:26.405 079 11812.14 184.66 52490.04 88888.00 2016-03-19 02:19:26.905 079 11812.16 184.70 52490.04 88888.00 2016-03-19 02:19:27.405 079 11812.18 184.65 52489.99 88888.00 2016-03-19 02:19:27.905 079 11812.16 184.67 52489.99 88888.00 2016-03-19 02:19:28.405 079 11812.16 184.70 52490.03 88888.00 2016-03-19 02:19:28.905 079 11812.09 184.70 52489.99 88888.00 2016-03-19 02:19:29.405 079 11812.04 184.71 52489.98 88888.00 2016-03-19 02:19:29.905 079 11812.01 184.74 52489.99 88888.00 2016-03-19 02:19:30.405 079 11812.01 184.74 52490.01 88888.00 2016-03-19 02:19:30.905 079 11812.04 184.76 52489.99 88888.00 2016-03-19 02:19:31.405 079 11812.04 184.82 52490.03 88888.00 2016-03-19 02:19:31.905 079 11812.05 184.83 52490.04 88888.00 2016-03-19 02:19:32.405 079 11812.09 184.85 52489.96 88888.00 2016-03-19 02:19:32.905 079 11812.07 184.85 52489.92 88888.00 2016-03-19 02:19:33.405 079 11812.03 184.86 52489.96 88888.00 2016-03-19 02:19:33.905 079 11812.01 184.92 52489.99 88888.00 2016-03-19 02:19:34.405 079 11811.99 184.92 52490.02 88888.00 2016-03-19 02:19:34.905 079 11812.00 184.89 52489.98 88888.00 2016-03-19 02:19:35.405 079 11811.99 184.89 52489.97 88888.00 2016-03-19 02:19:35.905 079 11811.99 184.92 52489.99 88888.00 2016-03-19 02:19:36.405 079 11812.00 184.98 52489.99 88888.00 2016-03-19 02:19:36.905 079 11812.02 185.00 52489.99 88888.00 2016-03-19 02:19:37.405 079 11811.98 185.00 52489.97 88888.00 2016-03-19 02:19:37.905 079 11811.94 185.00 52489.98 88888.00 2016-03-19 02:19:38.405 079 11811.91 185.01 52489.96 88888.00 2016-03-19 02:19:38.905 079 11811.90 185.03 52489.96 88888.00 2016-03-19 02:19:39.405 079 11811.88 185.04 52489.96 88888.00 2016-03-19 02:19:39.905 079 11811.85 185.08 52489.98 88888.00 2016-03-19 02:19:40.405 079 11811.84 185.09 52490.01 88888.00 2016-03-19 02:19:40.905 079 11811.84 185.09 52489.97 88888.00 2016-03-19 02:19:41.405 079 11811.84 185.13 52489.95 88888.00 2016-03-19 02:19:41.905 079 11811.88 185.15 52490.05 88888.00 2016-03-19 02:19:42.405 079 11811.87 185.18 52490.11 88888.00 2016-03-19 02:19:42.905 079 11811.87 185.18 52490.11 88888.00 2016-03-19 02:19:43.405 079 11811.84 185.19 52490.09 88888.00 2016-03-19 02:19:43.905 079 11811.79 185.20 52490.07 88888.00 2016-03-19 02:19:44.405 079 11811.83 185.21 52490.07 88888.00 2016-03-19 02:19:44.905 079 11811.84 185.22 52490.06 88888.00 2016-03-19 02:19:45.405 079 11811.83 185.28 52490.07 88888.00 2016-03-19 02:19:45.905 079 11811.79 185.30 52490.09 88888.00 2016-03-19 02:19:46.405 079 11811.81 185.28 52490.09 88888.00 2016-03-19 02:19:46.905 079 11811.81 185.30 52490.10 88888.00 2016-03-19 02:19:47.405 079 11811.76 185.37 52490.11 88888.00 2016-03-19 02:19:47.905 079 11811.78 185.33 52490.09 88888.00 2016-03-19 02:19:48.405 079 11811.75 185.32 52490.09 88888.00 2016-03-19 02:19:48.905 079 11811.76 185.34 52490.03 88888.00 2016-03-19 02:19:49.405 079 11811.75 185.39 52489.99 88888.00 2016-03-19 02:19:49.905 079 11811.75 185.42 52489.98 88888.00 2016-03-19 02:19:50.405 079 11811.76 185.43 52490.02 88888.00 2016-03-19 02:19:50.905 079 11811.75 185.45 52490.04 88888.00 2016-03-19 02:19:51.405 079 11811.76 185.48 52490.05 88888.00 2016-03-19 02:19:51.905 079 11811.74 185.45 52490.01 88888.00 2016-03-19 02:19:52.405 079 11811.74 185.47 52490.04 88888.00 2016-03-19 02:19:52.905 079 11811.76 185.51 52490.06 88888.00 2016-03-19 02:19:53.405 079 11811.76 185.53 52490.06 88888.00 2016-03-19 02:19:53.905 079 11811.73 185.54 52490.09 88888.00 2016-03-19 02:19:54.405 079 11811.72 185.54 52490.07 88888.00 2016-03-19 02:19:54.905 079 11811.68 185.57 52490.13 88888.00 2016-03-19 02:19:55.405 079 11811.69 185.59 52490.14 88888.00 2016-03-19 02:19:55.905 079 11811.70 185.64 52490.09 88888.00 2016-03-19 02:19:56.405 079 11811.68 185.66 52490.06 88888.00 2016-03-19 02:19:56.905 079 11811.69 185.62 52490.01 88888.00 2016-03-19 02:19:57.405 079 11811.66 185.66 52490.01 88888.00 2016-03-19 02:19:57.905 079 11811.61 185.70 52490.02 88888.00 2016-03-19 02:19:58.405 079 11811.64 185.73 52490.04 88888.00 2016-03-19 02:19:58.905 079 11811.65 185.77 52490.03 88888.00 2016-03-19 02:19:59.405 079 11811.65 185.81 52490.07 88888.00 2016-03-19 02:19:59.905 079 11811.66 185.80 52490.09 88888.00 2016-03-19 02:20:00.405 079 11811.68 185.81 52490.12 88888.00 2016-03-19 02:20:00.905 079 11811.68 185.87 52490.09 88888.00 2016-03-19 02:20:01.405 079 11811.67 185.89 52490.09 88888.00 2016-03-19 02:20:01.905 079 11811.64 185.90 52490.11 88888.00 2016-03-19 02:20:02.405 079 11811.58 185.90 52490.10 88888.00 2016-03-19 02:20:02.905 079 11811.58 185.92 52490.06 88888.00 2016-03-19 02:20:03.405 079 11811.65 185.93 52490.03 88888.00 2016-03-19 02:20:03.905 079 11811.67 185.93 52490.05 88888.00 2016-03-19 02:20:04.405 079 11811.67 185.95 52490.05 88888.00 2016-03-19 02:20:04.905 079 11811.69 185.98 52490.06 88888.00 2016-03-19 02:20:05.405 079 11811.70 185.99 52490.03 88888.00 2016-03-19 02:20:05.905 079 11811.72 185.98 52490.02 88888.00 2016-03-19 02:20:06.405 079 11811.69 186.01 52489.99 88888.00 2016-03-19 02:20:06.905 079 11811.69 186.07 52489.99 88888.00 2016-03-19 02:20:07.405 079 11811.70 186.08 52489.98 88888.00 2016-03-19 02:20:07.905 079 11811.73 186.08 52489.99 88888.00 2016-03-19 02:20:08.405 079 11811.69 186.07 52489.97 88888.00 2016-03-19 02:20:08.905 079 11811.67 186.09 52490.02 88888.00 2016-03-19 02:20:09.405 079 11811.69 186.10 52490.06 88888.00 2016-03-19 02:20:09.905 079 11811.70 186.15 52490.05 88888.00 2016-03-19 02:20:10.405 079 11811.68 186.13 52490.10 88888.00 2016-03-19 02:20:10.905 079 11811.69 186.16 52490.13 88888.00 2016-03-19 02:20:11.405 079 11811.72 186.19 52490.09 88888.00 2016-03-19 02:20:11.905 079 11811.67 186.19 52489.99 88888.00 2016-03-19 02:20:12.405 079 11811.67 186.22 52490.01 88888.00 2016-03-19 02:20:12.905 079 11811.69 186.22 52490.10 88888.00 2016-03-19 02:20:13.405 079 11811.73 186.20 52490.12 88888.00 2016-03-19 02:20:13.905 079 11811.72 186.18 52490.13 88888.00 2016-03-19 02:20:14.405 079 11811.73 186.19 52490.10 88888.00 2016-03-19 02:20:14.905 079 11811.73 186.24 52490.10 88888.00 2016-03-19 02:20:15.405 079 11811.66 186.28 52490.10 88888.00 2016-03-19 02:20:15.905 079 11811.66 186.28 52490.10 88888.00 2016-03-19 02:20:16.405 079 11811.69 186.29 52490.10 88888.00 2016-03-19 02:20:16.905 079 11811.74 186.31 52490.10 88888.00 2016-03-19 02:20:17.405 079 11811.75 186.31 52490.09 88888.00 2016-03-19 02:20:17.905 079 11811.70 186.34 52490.12 88888.00 2016-03-19 02:20:18.405 079 11811.67 186.37 52490.13 88888.00 2016-03-19 02:20:18.905 079 11811.72 186.39 52490.09 88888.00 2016-03-19 02:20:19.405 079 11811.69 186.38 52490.13 88888.00 2016-03-19 02:20:19.905 079 11811.69 186.38 52490.13 88888.00 2016-03-19 02:20:20.405 079 11811.70 186.39 52490.13 88888.00 2016-03-19 02:20:20.905 079 11811.72 186.40 52490.13 88888.00 2016-03-19 02:20:21.405 079 11811.73 186.41 52490.13 88888.00 2016-03-19 02:20:21.905 079 11811.74 186.40 52490.13 88888.00 2016-03-19 02:20:22.405 079 11811.72 186.40 52490.18 88888.00 2016-03-19 02:20:22.905 079 11811.70 186.44 52490.18 88888.00 2016-03-19 02:20:23.405 079 11811.70 186.49 52490.18 88888.00 2016-03-19 02:20:23.905 079 11811.70 186.50 52490.16 88888.00 2016-03-19 02:20:24.405 079 11811.72 186.50 52490.14 88888.00 2016-03-19 02:20:24.905 079 11811.69 186.54 52490.18 88888.00 2016-03-19 02:20:25.405 079 11811.65 186.56 52490.16 88888.00 2016-03-19 02:20:25.905 079 11811.66 186.56 52490.12 88888.00 2016-03-19 02:20:26.405 079 11811.65 186.54 52490.16 88888.00 2016-03-19 02:20:26.905 079 11811.65 186.57 52490.19 88888.00 2016-03-19 02:20:27.405 079 11811.66 186.58 52490.18 88888.00 2016-03-19 02:20:27.905 079 11811.69 186.59 52490.16 88888.00 2016-03-19 02:20:28.405 079 11811.70 186.61 52490.14 88888.00 2016-03-19 02:20:28.905 079 11811.66 186.61 52490.12 88888.00 2016-03-19 02:20:29.405 079 11811.66 186.61 52490.11 88888.00 2016-03-19 02:20:29.905 079 11811.70 186.64 52490.12 88888.00 2016-03-19 02:20:30.405 079 11811.73 186.65 52490.11 88888.00 2016-03-19 02:20:30.905 079 11811.73 186.65 52490.11 88888.00 2016-03-19 02:20:31.405 079 11811.68 186.64 52490.14 88888.00 2016-03-19 02:20:31.905 079 11811.67 186.64 52490.16 88888.00 2016-03-19 02:20:32.405 079 11811.67 186.64 52490.20 88888.00 2016-03-19 02:20:32.905 079 11811.69 186.67 52490.18 88888.00 2016-03-19 02:20:33.405 079 11811.69 186.69 52490.16 88888.00 2016-03-19 02:20:33.905 079 11811.72 186.68 52490.19 88888.00 2016-03-19 02:20:34.405 079 11811.69 186.69 52490.18 88888.00 2016-03-19 02:20:34.905 079 11811.69 186.69 52490.14 88888.00 2016-03-19 02:20:35.405 079 11811.75 186.71 52490.12 88888.00 2016-03-19 02:20:35.905 079 11811.77 186.71 52490.15 88888.00 2016-03-19 02:20:36.405 079 11811.78 186.74 52490.14 88888.00 2016-03-19 02:20:36.905 079 11811.76 186.74 52490.11 88888.00 2016-03-19 02:20:37.405 079 11811.72 186.73 52490.10 88888.00 2016-03-19 02:20:37.905 079 11811.73 186.73 52490.09 88888.00 2016-03-19 02:20:38.405 079 11811.73 186.74 52490.09 88888.00 2016-03-19 02:20:38.905 079 11811.75 186.77 52490.09 88888.00 2016-03-19 02:20:39.405 079 11811.74 186.78 52490.07 88888.00 2016-03-19 02:20:39.905 079 11811.73 186.76 52490.11 88888.00 2016-03-19 02:20:40.405 079 11811.69 186.77 52490.15 88888.00 2016-03-19 02:20:40.905 079 11811.68 186.80 52490.14 88888.00 2016-03-19 02:20:41.406 079 11811.74 186.83 52490.09 88888.00 2016-03-19 02:20:41.906 079 11811.73 186.84 52490.06 88888.00 2016-03-19 02:20:42.406 079 11811.65 186.85 52490.07 88888.00 2016-03-19 02:20:42.906 079 11811.65 186.84 52490.02 88888.00 2016-03-19 02:20:43.406 079 11811.68 186.88 52489.99 88888.00 2016-03-19 02:20:43.906 079 11811.72 186.90 52489.99 88888.00 2016-03-19 02:20:44.406 079 11811.68 186.94 52490.01 88888.00 2016-03-19 02:20:44.906 079 11811.67 186.95 52490.02 88888.00 2016-03-19 02:20:45.406 079 11811.69 186.97 52489.99 88888.00 2016-03-19 02:20:45.906 079 11811.65 186.95 52490.02 88888.00 2016-03-19 02:20:46.406 079 11811.69 186.96 52490.04 88888.00 2016-03-19 02:20:46.906 079 11811.73 186.98 52490.05 88888.00 2016-03-19 02:20:47.406 079 11811.74 187.02 52490.07 88888.00 2016-03-19 02:20:47.906 079 11811.68 186.99 52490.11 88888.00 2016-03-19 02:20:48.406 079 11811.67 186.98 52490.09 88888.00 2016-03-19 02:20:48.906 079 11811.69 187.00 52490.09 88888.00 2016-03-19 02:20:49.406 079 11811.69 187.00 52490.10 88888.00 2016-03-19 02:20:49.906 079 11811.66 187.04 52490.13 88888.00 2016-03-19 02:20:50.406 079 11811.64 187.08 52490.13 88888.00 2016-03-19 02:20:50.906 079 11811.67 187.13 52490.09 88888.00 2016-03-19 02:20:51.406 079 11811.70 187.14 52490.06 88888.00 2016-03-19 02:20:51.906 079 11811.72 187.13 52490.04 88888.00 2016-03-19 02:20:52.406 079 11811.70 187.12 52490.03 88888.00 2016-03-19 02:20:52.906 079 11811.66 187.12 52490.01 88888.00 2016-03-19 02:20:53.406 079 11811.63 187.17 52490.04 88888.00 2016-03-19 02:20:53.906 079 11811.64 187.23 52490.02 88888.00 2016-03-19 02:20:54.406 079 11811.61 187.23 52490.01 88888.00 2016-03-19 02:20:54.906 079 11811.65 187.24 52489.97 88888.00 2016-03-19 02:20:55.406 079 11811.69 187.26 52489.97 88888.00 2016-03-19 02:20:55.906 079 11811.69 187.24 52490.01 88888.00 2016-03-19 02:20:56.406 079 11811.68 187.26 52489.99 88888.00 2016-03-19 02:20:56.906 079 11811.69 187.31 52489.99 88888.00 2016-03-19 02:20:57.406 079 11811.70 187.36 52490.05 88888.00 2016-03-19 02:20:57.906 079 11811.70 187.35 52490.05 88888.00 2016-03-19 02:20:58.406 079 11811.66 187.34 52490.05 88888.00 2016-03-19 02:20:58.906 079 11811.65 187.39 52490.06 88888.00 2016-03-19 02:20:59.406 079 11811.67 187.37 52490.04 88888.00 2016-03-19 02:20:59.906 079 11811.65 187.38 52490.05 88888.00 2016-03-19 02:21:00.406 079 11811.69 187.41 52490.01 88888.00 2016-03-19 02:21:00.906 079 11811.70 187.37 52490.04 88888.00 2016-03-19 02:21:01.406 079 11811.72 187.39 52490.09 88888.00 2016-03-19 02:21:01.906 079 11811.72 187.41 52490.07 88888.00 2016-03-19 02:21:02.406 079 11811.70 187.47 52490.05 88888.00 2016-03-19 02:21:02.906 079 11811.69 187.52 52490.02 88888.00 2016-03-19 02:21:03.406 079 11811.68 187.52 52490.03 88888.00 2016-03-19 02:21:03.906 079 11811.68 187.53 52490.05 88888.00 2016-03-19 02:21:04.406 079 11811.68 187.53 52490.05 88888.00 2016-03-19 02:21:04.906 079 11811.70 187.52 52490.07 88888.00 2016-03-19 02:21:05.406 079 11811.66 187.51 52490.13 88888.00 2016-03-19 02:21:05.906 079 11811.64 187.51 52490.13 88888.00 2016-03-19 02:21:06.406 079 11811.72 187.50 52490.10 88888.00 2016-03-19 02:21:06.906 079 11811.76 187.55 52490.09 88888.00 2016-03-19 02:21:07.406 079 11811.76 187.58 52490.04 88888.00 2016-03-19 02:21:07.906 079 11811.78 187.60 52490.03 88888.00 2016-03-19 02:21:08.406 079 11811.77 187.61 52490.04 88888.00 2016-03-19 02:21:08.906 079 11811.72 187.60 52490.02 88888.00 2016-03-19 02:21:09.406 079 11811.72 187.57 52490.02 88888.00 2016-03-19 02:21:09.906 079 11811.70 187.58 52490.05 88888.00 2016-03-19 02:21:10.406 079 11811.73 187.62 52490.06 88888.00 2016-03-19 02:21:10.906 079 11811.76 187.65 52490.04 88888.00 2016-03-19 02:21:11.406 079 11811.79 187.68 52490.06 88888.00 2016-03-19 02:21:11.906 079 11811.81 187.63 52490.06 88888.00 2016-03-19 02:21:12.406 079 11811.85 187.62 52490.05 88888.00 2016-03-19 02:21:12.906 079 11811.86 187.65 52490.04 88888.00 2016-03-19 02:21:13.406 079 11811.84 187.67 52490.06 88888.00 2016-03-19 02:21:13.906 079 11811.85 187.73 52490.03 88888.00 2016-03-19 02:21:14.406 079 11811.83 187.73 52490.02 88888.00 2016-03-19 02:21:14.906 079 11811.84 187.73 52490.03 88888.00 2016-03-19 02:21:15.406 079 11811.83 187.74 52490.02 88888.00 2016-03-19 02:21:15.906 079 11811.83 187.75 52490.05 88888.00 2016-03-19 02:21:16.406 079 11811.82 187.74 52490.07 88888.00 2016-03-19 02:21:16.906 079 11811.82 187.74 52490.13 88888.00 2016-03-19 02:21:17.406 079 11811.81 187.75 52490.10 88888.00 2016-03-19 02:21:17.906 079 11811.79 187.76 52490.13 88888.00 2016-03-19 02:21:18.406 079 11811.82 187.76 52490.14 88888.00 2016-03-19 02:21:18.906 079 11811.81 187.75 52490.12 88888.00 2016-03-19 02:21:19.406 079 11811.83 187.80 52490.13 88888.00 2016-03-19 02:21:19.906 079 11811.85 187.76 52490.09 88888.00 2016-03-19 02:21:20.406 079 11811.83 187.75 52490.11 88888.00 2016-03-19 02:21:20.906 079 11811.84 187.77 52490.12 88888.00 2016-03-19 02:21:21.406 079 11811.85 187.80 52490.14 88888.00 2016-03-19 02:21:21.906 079 11811.82 187.82 52490.13 88888.00 2016-03-19 02:21:22.406 079 11811.83 187.79 52490.13 88888.00 2016-03-19 02:21:22.906 079 11811.88 187.81 52490.12 88888.00 2016-03-19 02:21:23.406 079 11811.88 187.86 52490.12 88888.00 2016-03-19 02:21:23.906 079 11811.87 187.89 52490.14 88888.00 2016-03-19 02:21:24.406 079 11811.87 187.86 52490.16 88888.00 2016-03-19 02:21:24.906 079 11811.91 187.89 52490.16 88888.00 2016-03-19 02:21:25.406 079 11811.95 187.87 52490.15 88888.00 2016-03-19 02:21:25.906 079 11811.93 187.86 52490.14 88888.00 2016-03-19 02:21:26.406 079 11811.94 187.89 52490.12 88888.00 2016-03-19 02:21:26.906 079 11811.93 187.87 52490.12 88888.00 2016-03-19 02:21:27.406 079 11811.93 187.86 52490.15 88888.00 2016-03-19 02:21:27.906 079 11811.95 187.87 52490.15 88888.00 2016-03-19 02:21:28.406 079 11811.96 187.90 52490.16 88888.00 2016-03-19 02:21:28.906 079 11811.99 187.87 52490.12 88888.00 2016-03-19 02:21:29.406 079 11811.98 187.89 52490.15 88888.00 2016-03-19 02:21:29.906 079 11811.96 187.91 52490.14 88888.00 2016-03-19 02:21:30.406 079 11812.02 187.89 52490.09 88888.00 2016-03-19 02:21:30.906 079 11812.07 187.87 52490.06 88888.00 2016-03-19 02:21:31.406 079 11812.10 187.85 52490.03 88888.00 2016-03-19 02:21:31.906 079 11812.09 187.89 52490.05 88888.00 2016-03-19 02:21:32.406 079 11812.09 187.89 52490.03 88888.00 2016-03-19 02:21:32.906 079 11812.10 187.87 52489.98 88888.00 2016-03-19 02:21:33.406 079 11812.10 187.89 52489.99 88888.00 2016-03-19 02:21:33.906 079 11812.13 187.93 52490.01 88888.00 2016-03-19 02:21:34.406 079 11812.11 187.92 52489.99 88888.00 2016-03-19 02:21:34.906 079 11812.10 187.89 52489.99 88888.00 2016-03-19 02:21:35.406 079 11812.11 187.92 52490.06 88888.00 2016-03-19 02:21:35.906 079 11812.13 187.96 52490.05 88888.00 2016-03-19 02:21:36.406 079 11812.12 188.00 52490.05 88888.00 2016-03-19 02:21:36.906 079 11812.09 188.00 52490.07 88888.00 2016-03-19 02:21:37.406 079 11812.10 187.99 52490.04 88888.00 2016-03-19 02:21:37.906 079 11812.13 187.99 52489.99 88888.00 2016-03-19 02:21:38.406 079 11812.14 187.97 52489.98 88888.00 2016-03-19 02:21:38.906 079 11812.14 187.96 52489.98 88888.00 2016-03-19 02:21:39.406 079 11812.13 188.01 52489.97 88888.00 2016-03-19 02:21:39.906 079 11812.13 188.03 52489.96 88888.00 2016-03-19 02:21:40.406 079 11812.17 188.00 52489.95 88888.00 2016-03-19 02:21:40.906 079 11812.13 187.96 52489.97 88888.00 2016-03-19 02:21:41.406 079 11812.12 188.00 52489.95 88888.00 2016-03-19 02:21:41.906 079 11812.16 187.99 52489.95 88888.00 2016-03-19 02:21:42.406 079 11812.16 188.00 52490.01 88888.00 2016-03-19 02:21:42.906 079 11812.12 188.03 52490.04 88888.00 2016-03-19 02:21:43.406 079 11812.11 188.01 52490.05 88888.00 2016-03-19 02:21:43.906 079 11812.11 188.03 52490.03 88888.00 2016-03-19 02:21:44.406 079 11812.11 188.04 52489.99 88888.00 2016-03-19 02:21:44.906 079 11812.14 188.03 52489.97 88888.00 2016-03-19 02:21:45.406 079 11812.11 188.00 52490.01 88888.00 2016-03-19 02:21:45.906 079 11812.10 187.96 52489.99 88888.00 2016-03-19 02:21:46.406 079 11812.11 187.99 52489.99 88888.00 2016-03-19 02:21:46.906 079 11812.12 187.99 52489.95 88888.00 2016-03-19 02:21:47.406 079 11812.16 188.00 52489.95 88888.00 2016-03-19 02:21:47.906 079 11812.13 187.97 52489.97 88888.00 2016-03-19 02:21:48.406 079 11812.12 187.99 52489.99 88888.00 2016-03-19 02:21:48.906 079 11812.14 188.00 52489.98 88888.00 2016-03-19 02:21:49.406 079 11812.18 188.03 52489.99 88888.00 2016-03-19 02:21:49.906 079 11812.19 188.05 52490.03 88888.00 2016-03-19 02:21:50.406 079 11812.20 188.05 52490.03 88888.00 2016-03-19 02:21:50.906 079 11812.19 188.08 52490.02 88888.00 2016-03-19 02:21:51.406 079 11812.20 188.06 52490.01 88888.00 2016-03-19 02:21:51.906 079 11812.20 188.05 52489.99 88888.00 2016-03-19 02:21:52.406 079 11812.21 188.08 52489.98 88888.00 2016-03-19 02:21:52.906 079 11812.19 188.10 52489.99 88888.00 2016-03-19 02:21:53.406 079 11812.19 188.12 52490.01 88888.00 2016-03-19 02:21:53.906 079 11812.20 188.12 52490.01 88888.00 2016-03-19 02:21:54.406 079 11812.19 188.12 52489.99 88888.00 2016-03-19 02:21:54.906 079 11812.19 188.08 52489.98 88888.00 2016-03-19 02:21:55.406 079 11812.18 188.06 52489.97 88888.00 2016-03-19 02:21:55.906 079 11812.20 188.09 52489.98 88888.00 2016-03-19 02:21:56.406 079 11812.20 188.10 52489.96 88888.00 2016-03-19 02:21:56.906 079 11812.19 188.09 52489.95 88888.00 2016-03-19 02:21:57.406 079 11812.21 188.06 52489.95 88888.00 2016-03-19 02:21:57.906 079 11812.19 188.06 52489.98 88888.00 2016-03-19 02:21:58.406 079 11812.19 188.08 52489.97 88888.00 2016-03-19 02:21:58.906 079 11812.20 188.04 52489.93 88888.00 2016-03-19 02:21:59.406 079 11812.20 188.04 52489.95 88888.00 2016-03-19 02:21:59.906 079 11812.19 188.04 52489.98 88888.00 2016-03-19 02:22:00.406 079 11812.22 188.06 52489.97 88888.00 2016-03-19 02:22:00.906 079 11812.21 188.10 52489.97 88888.00 2016-03-19 02:22:01.406 079 11812.20 188.16 52490.02 88888.00 2016-03-19 02:22:01.906 079 11812.19 188.15 52490.05 88888.00 2016-03-19 02:22:02.406 079 11812.19 188.12 52490.05 88888.00 2016-03-19 02:22:02.906 079 11812.18 188.09 52490.05 88888.00 2016-03-19 02:22:03.406 079 11812.16 188.06 52490.04 88888.00 2016-03-19 02:22:03.906 079 11812.19 188.11 52490.01 88888.00 2016-03-19 02:22:04.406 079 11812.19 188.12 52489.99 88888.00 2016-03-19 02:22:04.906 079 11812.21 188.11 52489.96 88888.00 2016-03-19 02:22:05.406 079 11812.23 188.09 52489.90 88888.00 2016-03-19 02:22:05.906 079 11812.23 188.09 52489.92 88888.00 2016-03-19 02:22:06.406 079 11812.25 188.11 52489.95 88888.00 2016-03-19 02:22:06.906 079 11812.25 188.12 52489.90 88888.00 2016-03-19 02:22:07.406 079 11812.25 188.12 52489.90 88888.00 2016-03-19 02:22:07.906 079 11812.28 188.11 52489.92 88888.00 2016-03-19 02:22:08.406 079 11812.29 188.08 52489.93 88888.00 2016-03-19 02:22:08.906 079 11812.26 188.08 52489.94 88888.00 2016-03-19 02:22:09.406 079 11812.22 188.09 52489.92 88888.00 2016-03-19 02:22:09.906 079 11812.21 188.14 52489.92 88888.00 2016-03-19 02:22:10.406 079 11812.22 188.13 52489.90 88888.00 2016-03-19 02:22:10.906 079 11812.22 188.12 52489.95 88888.00 2016-03-19 02:22:11.406 079 11812.21 188.11 52489.96 88888.00 2016-03-19 02:22:11.906 079 11812.23 188.09 52489.94 88888.00 2016-03-19 02:22:12.406 079 11812.22 188.11 52489.92 88888.00 2016-03-19 02:22:12.906 079 11812.25 188.11 52489.90 88888.00 2016-03-19 02:22:13.406 079 11812.29 188.12 52489.90 88888.00 2016-03-19 02:22:13.906 079 11812.26 188.13 52489.92 88888.00 2016-03-19 02:22:14.406 079 11812.30 188.18 52489.92 88888.00 2016-03-19 02:22:14.906 079 11812.34 188.18 52489.97 88888.00 2016-03-19 02:22:15.406 079 11812.31 188.16 52489.99 88888.00 2016-03-19 02:22:15.906 079 11812.30 188.16 52490.02 88888.00 2016-03-19 02:22:16.406 079 11812.30 188.12 52490.02 88888.00 2016-03-19 02:22:16.906 079 11812.27 188.11 52489.98 88888.00 2016-03-19 02:22:17.406 079 11812.28 188.13 52489.97 88888.00 2016-03-19 02:22:17.906 079 11812.33 188.15 52489.95 88888.00 2016-03-19 02:22:18.406 079 11812.30 188.15 52489.94 88888.00 2016-03-19 02:22:18.906 079 11812.26 188.14 52489.90 88888.00 2016-03-19 02:22:19.406 079 11812.29 188.15 52489.92 88888.00 2016-03-19 02:22:19.906 079 11812.29 188.18 52489.90 88888.00 2016-03-19 02:22:20.406 079 11812.28 188.18 52489.85 88888.00 2016-03-19 02:22:20.906 079 11812.28 188.22 52489.88 88888.00 2016-03-19 02:22:21.406 079 11812.28 188.20 52489.92 88888.00 2016-03-19 02:22:21.906 079 11812.28 188.14 52489.92 88888.00 2016-03-19 02:22:22.406 079 11812.26 188.14 52489.92 88888.00 2016-03-19 02:22:22.906 079 11812.30 188.16 52489.93 88888.00 2016-03-19 02:22:23.406 079 11812.36 188.18 52489.96 88888.00 2016-03-19 02:22:23.906 079 11812.37 188.22 52489.95 88888.00 2016-03-19 02:22:24.406 079 11812.38 188.20 52489.93 88888.00 2016-03-19 02:22:24.906 079 11812.42 188.19 52489.92 88888.00 2016-03-19 02:22:25.406 079 11812.38 188.23 52489.88 88888.00 2016-03-19 02:22:25.906 079 11812.35 188.23 52489.87 88888.00 2016-03-19 02:22:26.406 079 11812.39 188.22 52489.90 88888.00 2016-03-19 02:22:26.906 079 11812.43 188.22 52489.88 88888.00 2016-03-19 02:22:27.406 079 11812.43 188.23 52489.88 88888.00 2016-03-19 02:22:27.906 079 11812.40 188.22 52489.92 88888.00 2016-03-19 02:22:28.406 079 11812.42 188.18 52489.90 88888.00 2016-03-19 02:22:28.906 079 11812.40 188.18 52489.88 88888.00 2016-03-19 02:22:29.406 079 11812.42 188.18 52489.86 88888.00 2016-03-19 02:22:29.906 079 11812.38 188.22 52489.90 88888.00 2016-03-19 02:22:30.406 079 11812.37 188.23 52489.90 88888.00 2016-03-19 02:22:30.906 079 11812.39 188.24 52489.88 88888.00 2016-03-19 02:22:31.406 079 11812.42 188.24 52489.93 88888.00 2016-03-19 02:22:31.906 079 11812.43 188.23 52489.94 88888.00 2016-03-19 02:22:32.406 079 11812.42 188.26 52489.93 88888.00 2016-03-19 02:22:32.906 079 11812.43 188.29 52489.94 88888.00 2016-03-19 02:22:33.406 079 11812.40 188.26 52489.94 88888.00 2016-03-19 02:22:33.906 079 11812.39 188.28 52489.95 88888.00 2016-03-19 02:22:34.406 079 11812.43 188.28 52489.94 88888.00 2016-03-19 02:22:34.906 079 11812.46 188.28 52489.95 88888.00 2016-03-19 02:22:35.406 079 11812.46 188.28 52489.94 88888.00 2016-03-19 02:22:35.906 079 11812.45 188.26 52489.90 88888.00 2016-03-19 02:22:36.406 079 11812.45 188.28 52489.89 88888.00 2016-03-19 02:22:36.906 079 11812.46 188.29 52489.93 88888.00 2016-03-19 02:22:37.406 079 11812.48 188.25 52489.94 88888.00 2016-03-19 02:22:37.906 079 11812.51 188.25 52489.89 88888.00 2016-03-19 02:22:38.406 079 11812.54 188.25 52489.89 88888.00 2016-03-19 02:22:38.906 079 11812.52 188.26 52489.95 88888.00 2016-03-19 02:22:39.406 079 11812.48 188.28 52489.95 88888.00 2016-03-19 02:22:39.906 079 11812.47 188.28 52489.94 88888.00 2016-03-19 02:22:40.406 079 11812.45 188.28 52489.94 88888.00 2016-03-19 02:22:40.906 079 11812.43 188.26 52489.92 88888.00 2016-03-19 02:22:41.406 079 11812.49 188.26 52489.89 88888.00 2016-03-19 02:22:41.906 079 11812.51 188.29 52489.88 88888.00 2016-03-19 02:22:42.406 079 11812.51 188.26 52489.88 88888.00 2016-03-19 02:22:42.906 079 11812.53 188.26 52489.88 88888.00 2016-03-19 02:22:43.406 079 11812.54 188.28 52489.90 88888.00 2016-03-19 02:22:43.906 079 11812.57 188.28 52489.94 88888.00 2016-03-19 02:22:44.406 079 11812.54 188.28 52489.93 88888.00 2016-03-19 02:22:44.906 079 11812.54 188.32 52489.93 88888.00 2016-03-19 02:22:45.406 079 11812.56 188.31 52489.90 88888.00 2016-03-19 02:22:45.906 079 11812.57 188.30 52489.88 88888.00 2016-03-19 02:22:46.406 079 11812.55 188.28 52489.86 88888.00 2016-03-19 02:22:46.906 079 11812.56 188.29 52489.87 88888.00 2016-03-19 02:22:47.406 079 11812.58 188.33 52489.87 88888.00 2016-03-19 02:22:47.906 079 11812.60 188.33 52489.88 88888.00 2016-03-19 02:22:48.406 079 11812.58 188.33 52489.90 88888.00 2016-03-19 02:22:48.906 079 11812.62 188.32 52489.93 88888.00 2016-03-19 02:22:49.406 079 11812.60 188.33 52489.93 88888.00 2016-03-19 02:22:49.906 079 11812.58 188.34 52489.88 88888.00 2016-03-19 02:22:50.406 079 11812.60 188.35 52489.88 88888.00 2016-03-19 02:22:50.906 079 11812.61 188.34 52489.92 88888.00 2016-03-19 02:22:51.406 079 11812.62 188.32 52489.96 88888.00 2016-03-19 02:22:51.906 079 11812.62 188.33 52489.97 88888.00 2016-03-19 02:22:52.406 079 11812.61 188.36 52489.89 88888.00 2016-03-19 02:22:52.906 079 11812.64 188.36 52489.90 88888.00 2016-03-19 02:22:53.406 079 11812.57 188.38 52489.95 88888.00 2016-03-19 02:22:53.906 079 11812.55 188.36 52489.94 88888.00 2016-03-19 02:22:54.406 079 11812.56 188.34 52489.94 88888.00 2016-03-19 02:22:54.906 079 11812.60 188.30 52489.95 88888.00 2016-03-19 02:22:55.406 079 11812.62 188.28 52489.92 88888.00 2016-03-19 02:22:55.906 079 11812.61 188.33 52489.90 88888.00 2016-03-19 02:22:56.406 079 11812.65 188.32 52489.86 88888.00 2016-03-19 02:22:56.906 079 11812.70 188.33 52489.87 88888.00 2016-03-19 02:22:57.406 079 11812.63 188.31 52489.86 88888.00 2016-03-19 02:22:57.906 079 11812.58 188.30 52489.89 88888.00 2016-03-19 02:22:58.406 079 11812.60 188.28 52489.90 88888.00 2016-03-19 02:22:58.906 079 11812.62 188.28 52489.93 88888.00 2016-03-19 02:22:59.406 079 11812.65 188.31 52489.92 88888.00 2016-03-19 02:22:59.906 079 11812.67 188.30 52489.89 88888.00 2016-03-19 02:23:00.406 079 11812.65 188.30 52489.87 88888.00 2016-03-19 02:23:00.906 079 11812.63 188.30 52489.83 88888.00 2016-03-19 02:23:01.406 079 11812.64 188.33 52489.83 88888.00 2016-03-19 02:23:01.906 079 11812.70 188.31 52489.87 88888.00 2016-03-19 02:23:02.406 079 11812.65 188.33 52489.88 88888.00 2016-03-19 02:23:02.906 079 11812.60 188.33 52489.84 88888.00 2016-03-19 02:23:03.406 079 11812.65 188.32 52489.87 88888.00 2016-03-19 02:23:03.906 079 11812.66 188.35 52489.87 88888.00 2016-03-19 02:23:04.406 079 11812.66 188.35 52489.84 88888.00 2016-03-19 02:23:04.906 079 11812.70 188.33 52489.84 88888.00 2016-03-19 02:23:05.406 079 11812.69 188.32 52489.84 88888.00 2016-03-19 02:23:05.906 079 11812.67 188.35 52489.83 88888.00 2016-03-19 02:23:06.406 079 11812.74 188.34 52489.87 88888.00 2016-03-19 02:23:06.906 079 11812.75 188.28 52489.87 88888.00 2016-03-19 02:23:07.406 079 11812.74 188.29 52489.87 88888.00 2016-03-19 02:23:07.906 079 11812.78 188.29 52489.86 88888.00 2016-03-19 02:23:08.406 079 11812.73 188.28 52489.84 88888.00 2016-03-19 02:23:08.906 079 11812.70 188.28 52489.84 88888.00 2016-03-19 02:23:09.406 079 11812.69 188.30 52489.85 88888.00 2016-03-19 02:23:09.906 079 11812.64 188.32 52489.83 88888.00 2016-03-19 02:23:10.406 079 11812.64 188.31 52489.81 88888.00 2016-03-19 02:23:10.906 079 11812.61 188.31 52489.78 88888.00 2016-03-19 02:23:11.406 079 11812.64 188.31 52489.81 88888.00 2016-03-19 02:23:11.906 079 11812.66 188.26 52489.83 88888.00 2016-03-19 02:23:12.406 079 11812.66 188.25 52489.77 88888.00 2016-03-19 02:23:12.906 079 11812.65 188.25 52489.76 88888.00 2016-03-19 02:23:13.406 079 11812.66 188.24 52489.78 88888.00 2016-03-19 02:23:13.906 079 11812.69 188.28 52489.79 88888.00 2016-03-19 02:23:14.406 079 11812.71 188.29 52489.79 88888.00 2016-03-19 02:23:14.906 079 11812.73 188.26 52489.79 88888.00 2016-03-19 02:23:15.406 079 11812.72 188.23 52489.79 88888.00 2016-03-19 02:23:15.906 079 11812.71 188.25 52489.80 88888.00 2016-03-19 02:23:16.406 079 11812.71 188.28 52489.85 88888.00 2016-03-19 02:23:16.906 079 11812.74 188.23 52489.85 88888.00 2016-03-19 02:23:17.406 079 11812.74 188.24 52489.79 88888.00 2016-03-19 02:23:17.906 079 11812.69 188.25 52489.79 88888.00 2016-03-19 02:23:18.406 079 11812.69 188.21 52489.79 88888.00 2016-03-19 02:23:18.906 079 11812.71 188.22 52489.80 88888.00 2016-03-19 02:23:19.406 079 11812.72 188.19 52489.81 88888.00 2016-03-19 02:23:19.906 079 11812.70 188.20 52489.84 88888.00 2016-03-19 02:23:20.406 079 11812.70 188.19 52489.79 88888.00 2016-03-19 02:23:20.906 079 11812.65 188.15 52489.84 88888.00 2016-03-19 02:23:21.406 079 11812.65 188.16 52489.90 88888.00 2016-03-19 02:23:21.906 079 11812.70 188.16 52489.90 88888.00 2016-03-19 02:23:22.406 079 11812.67 188.18 52489.87 88888.00 2016-03-19 02:23:22.906 079 11812.64 188.15 52489.88 88888.00 2016-03-19 02:23:23.406 079 11812.65 188.18 52489.90 88888.00 2016-03-19 02:23:23.906 079 11812.69 188.16 52489.89 88888.00 2016-03-19 02:23:24.406 079 11812.72 188.14 52489.87 88888.00 2016-03-19 02:23:24.906 079 11812.71 188.13 52489.87 88888.00 2016-03-19 02:23:25.406 079 11812.72 188.15 52489.88 88888.00 2016-03-19 02:23:25.906 079 11812.71 188.14 52489.88 88888.00 2016-03-19 02:23:26.406 079 11812.75 188.14 52489.85 88888.00 2016-03-19 02:23:26.906 079 11812.78 188.11 52489.81 88888.00 2016-03-19 02:23:27.406 079 11812.75 188.10 52489.79 88888.00 2016-03-19 02:23:27.906 079 11812.77 188.11 52489.77 88888.00 2016-03-19 02:23:28.406 079 11812.78 188.12 52489.75 88888.00 2016-03-19 02:23:28.906 079 11812.79 188.13 52489.78 88888.00 2016-03-19 02:23:29.406 079 11812.78 188.12 52489.81 88888.00 2016-03-19 02:23:29.906 079 11812.77 188.12 52489.81 88888.00 2016-03-19 02:23:30.406 079 11812.74 188.09 52489.83 88888.00 2016-03-19 02:23:30.906 079 11812.73 188.10 52489.81 88888.00 2016-03-19 02:23:31.407 079 11812.75 188.11 52489.83 88888.00 2016-03-19 02:23:31.907 079 11812.75 188.11 52489.81 88888.00 2016-03-19 02:23:32.407 079 11812.73 188.11 52489.80 88888.00 2016-03-19 02:23:32.907 079 11812.73 188.06 52489.79 88888.00 2016-03-19 02:23:33.407 079 11812.72 188.06 52489.84 88888.00 2016-03-19 02:23:33.907 079 11812.71 188.09 52489.81 88888.00 2016-03-19 02:23:34.407 079 11812.72 188.10 52489.84 88888.00 2016-03-19 02:23:34.907 079 11812.72 188.08 52489.85 88888.00 2016-03-19 02:23:35.407 079 11812.75 188.08 52489.84 88888.00 2016-03-19 02:23:35.907 079 11812.78 188.09 52489.83 88888.00 2016-03-19 02:23:36.407 079 11812.83 188.12 52489.84 88888.00 2016-03-19 02:23:36.907 079 11812.81 188.14 52489.85 88888.00 2016-03-19 02:23:37.407 079 11812.75 188.14 52489.90 88888.00 2016-03-19 02:23:37.907 079 11812.78 188.13 52489.92 88888.00 2016-03-19 02:23:38.407 079 11812.79 188.10 52489.89 88888.00 2016-03-19 02:23:38.907 079 11812.83 188.10 52489.87 88888.00 2016-03-19 02:23:39.407 079 11812.86 188.05 52489.86 88888.00 2016-03-19 02:23:39.907 079 11812.81 188.03 52489.89 88888.00 2016-03-19 02:23:40.407 079 11812.81 188.06 52489.89 88888.00 2016-03-19 02:23:40.907 079 11812.80 188.04 52489.89 88888.00 2016-03-19 02:23:41.407 079 11812.81 188.01 52489.86 88888.00 2016-03-19 02:23:41.907 079 11812.83 188.03 52489.85 88888.00 2016-03-19 02:23:42.407 079 11812.82 188.03 52489.85 88888.00 2016-03-19 02:23:42.907 079 11812.79 188.02 52489.86 88888.00 2016-03-19 02:23:43.407 079 11812.81 188.06 52489.85 88888.00 2016-03-19 02:23:43.907 079 11812.81 188.03 52489.83 88888.00 2016-03-19 02:23:44.407 079 11812.79 187.99 52489.83 88888.00 2016-03-19 02:23:44.907 079 11812.79 187.99 52489.77 88888.00 2016-03-19 02:23:45.407 079 11812.80 187.97 52489.76 88888.00 2016-03-19 02:23:45.907 079 11812.81 187.97 52489.80 88888.00 2016-03-19 02:23:46.407 079 11812.82 187.99 52489.81 88888.00 2016-03-19 02:23:46.907 079 11812.79 187.99 52489.83 88888.00 2016-03-19 02:23:47.407 079 11812.82 188.01 52489.83 88888.00 2016-03-19 02:23:47.907 079 11812.83 188.00 52489.86 88888.00 2016-03-19 02:23:48.407 079 11812.82 187.97 52489.85 88888.00 2016-03-19 02:23:48.907 079 11812.82 188.00 52489.87 88888.00 2016-03-19 02:23:49.407 079 11812.81 187.97 52489.84 88888.00 2016-03-19 02:23:49.907 079 11812.80 187.95 52489.84 88888.00 2016-03-19 02:23:50.407 079 11812.79 187.95 52489.81 88888.00 2016-03-19 02:23:50.907 079 11812.82 187.97 52489.80 88888.00 2016-03-19 02:23:51.407 079 11812.78 187.95 52489.84 88888.00 2016-03-19 02:23:51.907 079 11812.79 187.90 52489.81 88888.00 2016-03-19 02:23:52.407 079 11812.81 187.91 52489.83 88888.00 2016-03-19 02:23:52.907 079 11812.80 187.93 52489.79 88888.00 2016-03-19 02:23:53.407 079 11812.82 187.94 52489.75 88888.00 2016-03-19 02:23:53.907 079 11812.83 187.96 52489.78 88888.00 2016-03-19 02:23:54.407 079 11812.84 187.96 52489.80 88888.00 2016-03-19 02:23:54.907 079 11812.82 187.97 52489.83 88888.00 2016-03-19 02:23:55.407 079 11812.82 187.97 52489.85 88888.00 2016-03-19 02:23:55.907 079 11812.83 187.91 52489.85 88888.00 2016-03-19 02:23:56.407 079 11812.89 187.94 52489.81 88888.00 2016-03-19 02:23:56.907 079 11812.92 187.97 52489.79 88888.00 2016-03-19 02:23:57.407 079 11812.90 187.94 52489.78 88888.00 2016-03-19 02:23:57.907 079 11812.86 187.95 52489.79 88888.00 2016-03-19 02:23:58.407 079 11812.87 187.93 52489.83 88888.00 2016-03-19 02:23:58.907 079 11812.89 187.92 52489.81 88888.00 2016-03-19 02:23:59.407 079 11812.95 187.91 52489.84 88888.00 2016-03-19 02:23:59.907 079 11813.00 187.89 52489.84 88888.00 2016-03-19 02:24:00.407 079 11813.01 187.85 52489.81 88888.00 2016-03-19 02:24:00.907 079 11813.01 187.84 52489.84 88888.00 2016-03-19 02:24:01.407 079 11813.00 187.79 52489.81 88888.00 2016-03-19 02:24:01.907 079 11812.98 187.79 52489.83 88888.00 2016-03-19 02:24:02.407 079 11812.95 187.79 52489.79 88888.00 2016-03-19 02:24:02.907 079 11812.95 187.81 52489.80 88888.00 2016-03-19 02:24:03.407 079 11812.93 187.80 52489.84 88888.00 2016-03-19 02:24:03.907 079 11812.93 187.79 52489.81 88888.00 2016-03-19 02:24:04.407 079 11812.97 187.79 52489.80 88888.00 2016-03-19 02:24:04.907 079 11812.98 187.81 52489.86 88888.00 2016-03-19 02:24:05.407 079 11812.95 187.82 52489.84 88888.00 2016-03-19 02:24:05.907 079 11812.93 187.79 52489.79 88888.00 2016-03-19 02:24:06.407 079 11812.93 187.80 52489.78 88888.00 2016-03-19 02:24:06.907 079 11812.93 187.81 52489.80 88888.00 2016-03-19 02:24:07.407 079 11812.96 187.79 52489.81 88888.00 2016-03-19 02:24:07.907 079 11813.00 187.79 52489.79 88888.00 2016-03-19 02:24:08.407 079 11812.97 187.79 52489.77 88888.00 2016-03-19 02:24:08.907 079 11812.97 187.80 52489.80 88888.00 2016-03-19 02:24:09.407 079 11812.98 187.79 52489.85 88888.00 2016-03-19 02:24:09.907 079 11813.01 187.72 52489.85 88888.00 2016-03-19 02:24:10.407 079 11813.02 187.67 52489.86 88888.00 2016-03-19 02:24:10.907 079 11812.96 187.68 52489.90 88888.00 2016-03-19 02:24:11.407 079 11812.96 187.72 52489.90 88888.00 2016-03-19 02:24:11.907 079 11813.01 187.74 52489.86 88888.00 2016-03-19 02:24:12.407 079 11813.04 187.79 52489.85 88888.00 2016-03-19 02:24:12.907 079 11813.04 187.76 52489.81 88888.00 2016-03-19 02:24:13.407 079 11813.01 187.75 52489.85 88888.00 2016-03-19 02:24:13.907 079 11812.99 187.75 52489.84 88888.00 2016-03-19 02:24:14.407 079 11812.98 187.71 52489.83 88888.00 2016-03-19 02:24:14.907 079 11813.00 187.67 52489.84 88888.00 2016-03-19 02:24:15.407 079 11813.06 187.71 52489.85 88888.00 2016-03-19 02:24:15.907 079 11813.05 187.72 52489.87 88888.00 2016-03-19 02:24:16.407 079 11813.08 187.73 52489.84 88888.00 2016-03-19 02:24:16.907 079 11813.09 187.71 52489.80 88888.00 2016-03-19 02:24:17.407 079 11813.10 187.65 52489.80 88888.00 2016-03-19 02:24:17.907 079 11813.08 187.67 52489.84 88888.00 2016-03-19 02:24:18.407 079 11813.10 187.71 52489.84 88888.00 2016-03-19 02:24:18.907 079 11813.10 187.72 52489.87 88888.00 2016-03-19 02:24:19.407 079 11813.07 187.64 52489.85 88888.00 2016-03-19 02:24:19.907 079 11813.09 187.62 52489.81 88888.00 2016-03-19 02:24:20.407 079 11813.06 187.65 52489.80 88888.00 2016-03-19 02:24:20.907 079 11813.02 187.68 52489.81 88888.00 2016-03-19 02:24:21.407 079 11813.01 187.66 52489.83 88888.00 2016-03-19 02:24:21.907 079 11813.00 187.63 52489.84 88888.00 2016-03-19 02:24:22.407 079 11812.98 187.61 52489.84 88888.00 2016-03-19 02:24:22.907 079 11813.00 187.62 52489.81 88888.00 2016-03-19 02:24:23.407 079 11813.01 187.66 52489.83 88888.00 2016-03-19 02:24:23.907 079 11813.02 187.70 52489.83 88888.00 2016-03-19 02:24:24.407 079 11813.08 187.68 52489.83 88888.00 2016-03-19 02:24:24.907 079 11813.07 187.66 52489.85 88888.00 2016-03-19 02:24:25.407 079 11813.07 187.62 52489.87 88888.00 2016-03-19 02:24:25.907 079 11813.05 187.64 52489.85 88888.00 2016-03-19 02:24:26.407 079 11813.05 187.63 52489.88 88888.00 2016-03-19 02:24:26.907 079 11813.00 187.63 52489.87 88888.00 2016-03-19 02:24:27.407 079 11813.00 187.64 52489.85 88888.00 2016-03-19 02:24:27.907 079 11812.99 187.62 52489.85 88888.00 2016-03-19 02:24:28.407 079 11812.97 187.58 52489.88 88888.00 2016-03-19 02:24:28.907 079 11812.97 187.60 52489.90 88888.00 2016-03-19 02:24:29.407 079 11812.97 187.62 52489.95 88888.00 2016-03-19 02:24:29.907 079 11812.99 187.60 52489.95 88888.00 2016-03-19 02:24:30.407 079 11812.99 187.58 52489.90 88888.00 2016-03-19 02:24:30.907 079 11813.01 187.58 52489.89 88888.00 2016-03-19 02:24:31.407 079 11813.02 187.56 52489.92 88888.00 2016-03-19 02:24:31.907 079 11813.04 187.56 52489.88 88888.00 2016-03-19 02:24:32.407 079 11813.05 187.56 52489.89 88888.00 2016-03-19 02:24:32.907 079 11813.05 187.56 52489.90 88888.00 2016-03-19 02:24:33.407 079 11813.01 187.55 52489.92 88888.00 2016-03-19 02:24:33.907 079 11813.04 187.55 52489.94 88888.00 2016-03-19 02:24:34.407 079 11813.05 187.53 52489.94 88888.00 2016-03-19 02:24:34.907 079 11813.07 187.53 52489.94 88888.00 2016-03-19 02:24:35.407 079 11813.07 187.53 52489.93 88888.00 2016-03-19 02:24:35.907 079 11813.08 187.54 52489.95 88888.00 2016-03-19 02:24:36.407 079 11813.12 187.55 52489.93 88888.00 2016-03-19 02:24:36.907 079 11813.17 187.53 52489.88 88888.00 2016-03-19 02:24:37.407 079 11813.19 187.58 52489.86 88888.00 2016-03-19 02:24:37.907 079 11813.17 187.56 52489.84 88888.00 2016-03-19 02:24:38.407 079 11813.18 187.53 52489.77 88888.00 2016-03-19 02:24:38.907 079 11813.22 187.53 52489.77 88888.00 2016-03-19 02:24:39.407 079 11813.23 187.50 52489.80 88888.00 2016-03-19 02:24:39.907 079 11813.22 187.50 52489.81 88888.00 2016-03-19 02:24:40.407 079 11813.23 187.51 52489.83 88888.00 2016-03-19 02:24:40.907 079 11813.25 187.53 52489.81 88888.00 2016-03-19 02:24:41.407 079 11813.24 187.50 52489.80 88888.00 2016-03-19 02:24:41.907 079 11813.23 187.48 52489.83 88888.00 2016-03-19 02:24:42.407 079 11813.23 187.50 52489.85 88888.00 2016-03-19 02:24:42.907 079 11813.21 187.52 52489.88 88888.00 2016-03-19 02:24:43.407 079 11813.18 187.48 52489.84 88888.00 2016-03-19 02:24:43.907 079 11813.18 187.51 52489.79 88888.00 2016-03-19 02:24:44.407 079 11813.19 187.50 52489.78 88888.00 2016-03-19 02:24:44.907 079 11813.19 187.47 52489.79 88888.00 2016-03-19 02:24:45.407 079 11813.18 187.50 52489.85 88888.00 2016-03-19 02:24:45.907 079 11813.18 187.51 52489.86 88888.00 2016-03-19 02:24:46.407 079 11813.19 187.48 52489.84 88888.00 2016-03-19 02:24:46.907 079 11813.22 187.47 52489.84 88888.00 2016-03-19 02:24:47.407 079 11813.18 187.48 52489.84 88888.00 2016-03-19 02:24:47.907 079 11813.22 187.51 52489.84 88888.00 2016-03-19 02:24:48.407 079 11813.26 187.52 52489.83 88888.00 2016-03-19 02:24:48.907 079 11813.24 187.52 52489.84 88888.00 2016-03-19 02:24:49.407 079 11813.25 187.48 52489.85 88888.00 2016-03-19 02:24:49.907 079 11813.26 187.45 52489.86 88888.00 2016-03-19 02:24:50.407 079 11813.26 187.48 52489.83 88888.00 2016-03-19 02:24:50.907 079 11813.28 187.47 52489.83 88888.00 2016-03-19 02:24:51.407 079 11813.30 187.45 52489.83 88888.00 2016-03-19 02:24:51.907 079 11813.31 187.43 52489.81 88888.00 2016-03-19 02:24:52.407 079 11813.30 187.41 52489.84 88888.00 2016-03-19 02:24:52.907 079 11813.27 187.43 52489.83 88888.00 2016-03-19 02:24:53.407 079 11813.28 187.45 52489.87 88888.00 2016-03-19 02:24:53.907 079 11813.27 187.44 52489.89 88888.00 2016-03-19 02:24:54.407 079 11813.28 187.43 52489.87 88888.00 2016-03-19 02:24:54.907 079 11813.30 187.38 52489.81 88888.00 2016-03-19 02:24:55.407 079 11813.30 187.35 52489.79 88888.00 2016-03-19 02:24:55.907 079 11813.30 187.34 52489.78 88888.00 2016-03-19 02:24:56.407 079 11813.33 187.32 52489.78 88888.00 2016-03-19 02:24:56.907 079 11813.34 187.34 52489.76 88888.00 2016-03-19 02:24:57.407 079 11813.34 187.39 52489.76 88888.00 2016-03-19 02:24:57.907 079 11813.32 187.39 52489.76 88888.00 2016-03-19 02:24:58.407 079 11813.33 187.35 52489.77 88888.00 2016-03-19 02:24:58.907 079 11813.35 187.29 52489.77 88888.00 2016-03-19 02:24:59.407 079 11813.32 187.33 52489.79 88888.00 2016-03-19 02:24:59.907 079 11813.31 187.35 52489.80 88888.00 2016-03-19 02:25:00.407 079 11813.28 187.33 52489.81 88888.00 2016-03-19 02:25:00.907 079 11813.32 187.35 52489.79 88888.00 2016-03-19 02:25:01.407 079 11813.31 187.37 52489.79 88888.00 2016-03-19 02:25:01.907 079 11813.27 187.36 52489.84 88888.00 2016-03-19 02:25:02.407 079 11813.28 187.38 52489.87 88888.00 2016-03-19 02:25:02.907 079 11813.32 187.37 52489.88 88888.00 2016-03-19 02:25:03.407 079 11813.36 187.34 52489.87 88888.00 2016-03-19 02:25:03.907 079 11813.36 187.36 52489.85 88888.00 2016-03-19 02:25:04.407 079 11813.36 187.37 52489.87 88888.00 2016-03-19 02:25:04.907 079 11813.36 187.35 52489.90 88888.00 2016-03-19 02:25:05.407 079 11813.35 187.33 52489.88 88888.00 2016-03-19 02:25:05.907 079 11813.37 187.35 52489.83 88888.00 2016-03-19 02:25:06.407 079 11813.39 187.36 52489.84 88888.00 2016-03-19 02:25:06.907 079 11813.39 187.35 52489.83 88888.00 2016-03-19 02:25:07.407 079 11813.40 187.31 52489.85 88888.00 2016-03-19 02:25:07.907 079 11813.37 187.31 52489.84 88888.00 2016-03-19 02:25:08.407 079 11813.35 187.29 52489.84 88888.00 2016-03-19 02:25:08.907 079 11813.36 187.32 52489.85 88888.00 2016-03-19 02:25:09.407 079 11813.32 187.36 52489.84 88888.00 2016-03-19 02:25:09.907 079 11813.28 187.34 52489.87 88888.00 2016-03-19 02:25:10.407 079 11813.27 187.33 52489.89 88888.00 2016-03-19 02:25:10.907 079 11813.28 187.29 52489.87 88888.00 2016-03-19 02:25:11.407 079 11813.28 187.28 52489.88 88888.00 2016-03-19 02:25:11.907 079 11813.30 187.25 52489.89 88888.00 2016-03-19 02:25:12.407 079 11813.31 187.26 52489.93 88888.00 2016-03-19 02:25:12.907 079 11813.33 187.26 52489.89 88888.00 2016-03-19 02:25:13.407 079 11813.31 187.27 52489.87 88888.00 2016-03-19 02:25:13.907 079 11813.27 187.25 52489.81 88888.00 2016-03-19 02:25:14.407 079 11813.32 187.22 52489.81 88888.00 2016-03-19 02:25:14.907 079 11813.36 187.22 52489.85 88888.00 2016-03-19 02:25:15.407 079 11813.36 187.25 52489.86 88888.00 2016-03-19 02:25:15.907 079 11813.32 187.24 52489.86 88888.00 2016-03-19 02:25:16.407 079 11813.33 187.26 52489.81 88888.00 2016-03-19 02:25:16.907 079 11813.36 187.25 52489.78 88888.00 2016-03-19 02:25:17.407 079 11813.36 187.25 52489.77 88888.00 2016-03-19 02:25:17.907 079 11813.35 187.25 52489.79 88888.00 2016-03-19 02:25:18.407 079 11813.39 187.23 52489.76 88888.00 2016-03-19 02:25:18.907 079 11813.37 187.24 52489.79 88888.00 2016-03-19 02:25:19.407 079 11813.42 187.23 52489.81 88888.00 2016-03-19 02:25:19.907 079 11813.40 187.25 52489.83 88888.00 2016-03-19 02:25:20.407 079 11813.40 187.26 52489.84 88888.00 2016-03-19 02:25:20.907 079 11813.39 187.27 52489.84 88888.00 2016-03-19 02:25:21.407 079 11813.42 187.25 52489.86 88888.00 2016-03-19 02:25:21.907 079 11813.40 187.24 52489.89 88888.00 2016-03-19 02:25:22.407 079 11813.41 187.24 52489.85 88888.00 2016-03-19 02:25:22.907 079 11813.43 187.24 52489.80 88888.00 2016-03-19 02:25:23.407 079 11813.37 187.27 52489.81 88888.00 2016-03-19 02:25:23.907 079 11813.35 187.28 52489.83 88888.00 2016-03-19 02:25:24.407 079 11813.37 187.25 52489.81 88888.00 2016-03-19 02:25:24.907 079 11813.42 187.25 52489.80 88888.00 2016-03-19 02:25:25.407 079 11813.42 187.25 52489.83 88888.00 2016-03-19 02:25:25.907 079 11813.42 187.23 52489.88 88888.00 2016-03-19 02:25:26.407 079 11813.41 187.19 52489.93 88888.00 2016-03-19 02:25:26.907 079 11813.43 187.18 52489.90 88888.00 2016-03-19 02:25:27.407 079 11813.43 187.22 52489.87 88888.00 2016-03-19 02:25:27.907 079 11813.43 187.21 52489.85 88888.00 2016-03-19 02:25:28.407 079 11813.45 187.21 52489.87 88888.00 2016-03-19 02:25:28.907 079 11813.45 187.17 52489.86 88888.00 2016-03-19 02:25:29.407 079 11813.47 187.17 52489.85 88888.00 2016-03-19 02:25:29.907 079 11813.44 187.17 52489.84 88888.00 2016-03-19 02:25:30.407 079 11813.47 187.17 52489.83 88888.00 2016-03-19 02:25:30.907 079 11813.47 187.19 52489.85 88888.00 2016-03-19 02:25:31.407 079 11813.45 187.18 52489.85 88888.00 2016-03-19 02:25:31.907 079 11813.43 187.18 52489.87 88888.00 2016-03-19 02:25:32.407 079 11813.40 187.22 52489.87 88888.00 2016-03-19 02:25:32.907 079 11813.36 187.18 52489.92 88888.00 2016-03-19 02:25:33.407 079 11813.36 187.14 52489.93 88888.00 2016-03-19 02:25:33.907 079 11813.37 187.14 52489.93 88888.00 2016-03-19 02:25:34.407 079 11813.35 187.13 52489.90 88888.00 2016-03-19 02:25:34.907 079 11813.35 187.14 52489.90 88888.00 2016-03-19 02:25:35.407 079 11813.39 187.17 52489.92 88888.00 2016-03-19 02:25:35.907 079 11813.39 187.17 52489.93 88888.00 2016-03-19 02:25:36.407 079 11813.41 187.16 52489.90 88888.00 2016-03-19 02:25:36.907 079 11813.42 187.19 52489.88 88888.00 2016-03-19 02:25:37.407 079 11813.36 187.18 52489.92 88888.00 2016-03-19 02:25:37.907 079 11813.36 187.18 52489.94 88888.00 2016-03-19 02:25:38.407 079 11813.42 187.14 52489.88 88888.00 2016-03-19 02:25:38.907 079 11813.37 187.13 52489.90 88888.00 2016-03-19 02:25:39.407 079 11813.36 187.16 52489.93 88888.00 2016-03-19 02:25:39.907 079 11813.39 187.19 52489.90 88888.00 2016-03-19 02:25:40.407 079 11813.36 187.17 52489.90 88888.00 2016-03-19 02:25:40.907 079 11813.37 187.16 52489.89 88888.00 2016-03-19 02:25:41.407 079 11813.35 187.13 52489.88 88888.00 2016-03-19 02:25:41.907 079 11813.37 187.07 52489.85 88888.00 2016-03-19 02:25:42.407 079 11813.36 187.10 52489.86 88888.00 2016-03-19 02:25:42.907 079 11813.35 187.13 52489.86 88888.00 2016-03-19 02:25:43.407 079 11813.32 187.13 52489.85 88888.00 2016-03-19 02:25:43.907 079 11813.36 187.14 52489.83 88888.00 2016-03-19 02:25:44.407 079 11813.36 187.12 52489.78 88888.00 2016-03-19 02:25:44.907 079 11813.36 187.13 52489.79 88888.00 2016-03-19 02:25:45.407 079 11813.37 187.15 52489.83 88888.00 2016-03-19 02:25:45.907 079 11813.39 187.14 52489.84 88888.00 2016-03-19 02:25:46.407 079 11813.40 187.12 52489.87 88888.00 2016-03-19 02:25:46.907 079 11813.44 187.17 52489.90 88888.00 2016-03-19 02:25:47.407 079 11813.50 187.21 52489.88 88888.00 2016-03-19 02:25:47.907 079 11813.48 187.19 52489.88 88888.00 2016-03-19 02:25:48.407 079 11813.47 187.16 52489.90 88888.00 2016-03-19 02:25:48.907 079 11813.47 187.16 52489.92 88888.00 2016-03-19 02:25:49.407 079 11813.45 187.15 52489.88 88888.00 2016-03-19 02:25:49.907 079 11813.44 187.17 52489.81 88888.00 2016-03-19 02:25:50.407 079 11813.45 187.19 52489.84 88888.00 2016-03-19 02:25:50.907 079 11813.45 187.18 52489.87 88888.00 2016-03-19 02:25:51.407 079 11813.44 187.14 52489.88 88888.00 2016-03-19 02:25:51.907 079 11813.44 187.14 52489.88 88888.00 2016-03-19 02:25:52.407 079 11813.43 187.14 52489.89 88888.00 2016-03-19 02:25:52.907 079 11813.41 187.15 52489.90 88888.00 2016-03-19 02:25:53.407 079 11813.36 187.13 52489.88 88888.00 2016-03-19 02:25:53.907 079 11813.39 187.17 52489.84 88888.00 2016-03-19 02:25:54.407 079 11813.41 187.17 52489.85 88888.00 2016-03-19 02:25:54.907 079 11813.40 187.15 52489.90 88888.00 2016-03-19 02:25:55.407 079 11813.40 187.16 52489.95 88888.00 2016-03-19 02:25:55.907 079 11813.40 187.15 52489.92 88888.00 2016-03-19 02:25:56.407 079 11813.39 187.15 52489.93 88888.00 2016-03-19 02:25:56.907 079 11813.42 187.15 52489.88 88888.00 2016-03-19 02:25:57.407 079 11813.39 187.14 52489.86 88888.00 2016-03-19 02:25:57.907 079 11813.37 187.12 52489.84 88888.00 2016-03-19 02:25:58.407 079 11813.37 187.12 52489.86 88888.00 2016-03-19 02:25:58.907 079 11813.35 187.13 52489.84 88888.00 2016-03-19 02:25:59.407 079 11813.37 187.12 52489.84 88888.00 2016-03-19 02:25:59.907 079 11813.37 187.09 52489.81 88888.00 2016-03-19 02:26:00.407 079 11813.41 187.09 52489.78 88888.00 2016-03-19 02:26:00.907 079 11813.36 187.09 52489.77 88888.00 2016-03-19 02:26:01.407 079 11813.33 187.08 52489.76 88888.00 2016-03-19 02:26:01.907 079 11813.33 187.12 52489.75 88888.00 2016-03-19 02:26:02.407 079 11813.34 187.12 52489.78 88888.00 2016-03-19 02:26:02.907 079 11813.39 187.09 52489.78 88888.00 2016-03-19 02:26:03.407 079 11813.37 187.14 52489.78 88888.00 2016-03-19 02:26:03.907 079 11813.41 187.16 52489.75 88888.00 2016-03-19 02:26:04.407 079 11813.42 187.12 52489.72 88888.00 2016-03-19 02:26:04.907 079 11813.41 187.13 52489.74 88888.00 2016-03-19 02:26:05.407 079 11813.40 187.15 52489.76 88888.00 2016-03-19 02:26:05.907 079 11813.39 187.15 52489.77 88888.00 2016-03-19 02:26:06.408 079 11813.37 187.14 52489.76 88888.00 2016-03-19 02:26:06.908 079 11813.42 187.15 52489.72 88888.00 2016-03-19 02:26:07.408 079 11813.47 187.17 52489.74 88888.00 2016-03-19 02:26:07.908 079 11813.42 187.18 52489.75 88888.00 2016-03-19 02:26:08.408 079 11813.41 187.17 52489.75 88888.00 2016-03-19 02:26:08.908 079 11813.44 187.15 52489.78 88888.00 2016-03-19 02:26:09.408 079 11813.43 187.14 52489.79 88888.00 2016-03-19 02:26:09.908 079 11813.43 187.17 52489.80 88888.00 2016-03-19 02:26:10.408 079 11813.37 187.17 52489.81 88888.00 2016-03-19 02:26:10.908 079 11813.39 187.12 52489.78 88888.00 2016-03-19 02:26:11.408 079 11813.40 187.15 52489.74 88888.00 2016-03-19 02:26:11.908 079 11813.43 187.19 52489.74 88888.00 2016-03-19 02:26:12.408 079 11813.42 187.19 52489.72 88888.00 2016-03-19 02:26:12.908 079 11813.41 187.16 52489.74 88888.00 2016-03-19 02:26:13.408 079 11813.41 187.16 52489.72 88888.00 2016-03-19 02:26:13.908 079 11813.41 187.09 52489.68 88888.00 2016-03-19 02:26:14.408 079 11813.41 187.06 52489.68 88888.00 2016-03-19 02:26:14.908 079 11813.39 187.06 52489.71 88888.00 2016-03-19 02:26:15.408 079 11813.41 187.07 52489.72 88888.00 2016-03-19 02:26:15.908 079 11813.41 187.07 52489.74 88888.00 2016-03-19 02:26:16.408 079 11813.37 187.08 52489.75 88888.00 2016-03-19 02:26:16.908 079 11813.40 187.08 52489.76 88888.00 2016-03-19 02:26:17.408 079 11813.42 187.10 52489.75 88888.00 2016-03-19 02:26:17.908 079 11813.43 187.06 52489.74 88888.00 2016-03-19 02:26:18.408 079 11813.45 187.09 52489.74 88888.00 2016-03-19 02:26:18.908 079 11813.48 187.12 52489.74 88888.00 2016-03-19 02:26:19.408 079 11813.48 187.09 52489.77 88888.00 2016-03-19 02:26:19.908 079 11813.47 187.10 52489.83 88888.00 2016-03-19 02:26:20.408 079 11813.45 187.09 52489.81 88888.00 2016-03-19 02:26:20.908 079 11813.47 187.08 52489.76 88888.00 2016-03-19 02:26:21.408 079 11813.45 187.08 52489.72 88888.00 2016-03-19 02:26:21.908 079 11813.45 187.09 52489.74 88888.00 2016-03-19 02:26:22.408 079 11813.43 187.08 52489.72 88888.00 2016-03-19 02:26:22.908 079 11813.49 187.04 52489.74 88888.00 2016-03-19 02:26:23.408 079 11813.48 187.06 52489.74 88888.00 2016-03-19 02:26:23.908 079 11813.51 187.05 52489.71 88888.00 2016-03-19 02:26:24.408 079 11813.50 187.03 52489.70 88888.00 2016-03-19 02:26:24.908 079 11813.50 187.04 52489.70 88888.00 2016-03-19 02:26:25.408 079 11813.44 187.06 52489.71 88888.00 2016-03-19 02:26:25.908 079 11813.42 187.07 52489.75 88888.00 2016-03-19 02:26:26.408 079 11813.42 187.06 52489.74 88888.00 2016-03-19 02:26:26.908 079 11813.41 187.10 52489.77 88888.00 2016-03-19 02:26:27.408 079 11813.44 187.12 52489.76 88888.00 2016-03-19 02:26:27.908 079 11813.47 187.10 52489.68 88888.00 2016-03-19 02:26:28.408 079 11813.45 187.08 52489.67 88888.00 2016-03-19 02:26:28.908 079 11813.43 187.10 52489.69 88888.00 2016-03-19 02:26:29.408 079 11813.41 187.08 52489.70 88888.00 2016-03-19 02:26:29.908 079 11813.42 187.08 52489.70 88888.00 2016-03-19 02:26:30.408 079 11813.41 187.12 52489.70 88888.00 2016-03-19 02:26:30.908 079 11813.48 187.12 52489.68 88888.00 2016-03-19 02:26:31.408 079 11813.51 187.09 52489.66 88888.00 2016-03-19 02:26:31.908 079 11813.54 187.10 52489.69 88888.00 2016-03-19 02:26:32.408 079 11813.54 187.12 52489.72 88888.00 2016-03-19 02:26:32.908 079 11813.50 187.10 52489.70 88888.00 2016-03-19 02:26:33.408 079 11813.47 187.12 52489.62 88888.00 2016-03-19 02:26:33.908 079 11813.45 187.16 52489.63 88888.00 2016-03-19 02:26:34.408 079 11813.47 187.13 52489.67 88888.00 2016-03-19 02:26:34.908 079 11813.50 187.13 52489.65 88888.00 2016-03-19 02:26:35.408 079 11813.51 187.06 52489.59 88888.00 2016-03-19 02:26:35.908 079 11813.52 187.03 52489.60 88888.00 2016-03-19 02:26:36.408 079 11813.58 187.03 52489.62 88888.00 2016-03-19 02:26:36.908 079 11813.54 187.06 52489.65 88888.00 2016-03-19 02:26:37.408 079 11813.50 187.07 52489.66 88888.00 2016-03-19 02:26:37.908 079 11813.49 187.04 52489.66 88888.00 2016-03-19 02:26:38.408 079 11813.48 186.98 52489.70 88888.00 2016-03-19 02:26:38.908 079 11813.48 186.99 52489.72 88888.00 2016-03-19 02:26:39.408 079 11813.49 186.94 52489.71 88888.00 2016-03-19 02:26:39.908 079 11813.50 186.99 52489.70 88888.00 2016-03-19 02:26:40.408 079 11813.52 187.03 52489.67 88888.00 2016-03-19 02:26:40.908 079 11813.52 187.06 52489.67 88888.00 2016-03-19 02:26:41.408 079 11813.52 187.06 52489.67 88888.00 2016-03-19 02:26:41.908 079 11813.52 187.04 52489.67 88888.00 2016-03-19 02:26:42.408 079 11813.54 187.03 52489.67 88888.00 2016-03-19 02:26:42.908 079 11813.53 187.02 52489.67 88888.00 2016-03-19 02:26:43.408 079 11813.56 187.04 52489.62 88888.00 2016-03-19 02:26:43.908 079 11813.54 187.06 52489.65 88888.00 2016-03-19 02:26:44.408 079 11813.52 187.04 52489.68 88888.00 2016-03-19 02:26:44.908 079 11813.51 187.03 52489.71 88888.00 2016-03-19 02:26:45.408 079 11813.50 187.03 52489.69 88888.00 2016-03-19 02:26:45.908 079 11813.56 187.00 52489.68 88888.00 2016-03-19 02:26:46.408 079 11813.60 187.06 52489.68 88888.00 2016-03-19 02:26:46.908 079 11813.59 187.05 52489.69 88888.00 2016-03-19 02:26:47.408 079 11813.60 187.03 52489.70 88888.00 2016-03-19 02:26:47.908 079 11813.60 187.02 52489.70 88888.00 2016-03-19 02:26:48.408 079 11813.61 186.99 52489.68 88888.00 2016-03-19 02:26:48.908 079 11813.66 186.98 52489.67 88888.00 2016-03-19 02:26:49.408 079 11813.72 186.98 52489.66 88888.00 2016-03-19 02:26:49.908 079 11813.72 186.96 52489.62 88888.00 2016-03-19 02:26:50.408 079 11813.69 186.95 52489.60 88888.00 2016-03-19 02:26:50.908 079 11813.69 186.96 52489.60 88888.00 2016-03-19 02:26:51.408 079 11813.71 186.97 52489.58 88888.00 2016-03-19 02:26:51.908 079 11813.69 186.98 52489.58 88888.00 2016-03-19 02:26:52.408 079 11813.69 186.98 52489.57 88888.00 2016-03-19 02:26:52.908 079 11813.68 186.97 52489.54 88888.00 2016-03-19 02:26:53.408 079 11813.65 186.97 52489.59 88888.00 2016-03-19 02:26:53.908 079 11813.60 186.96 52489.60 88888.00 2016-03-19 02:26:54.408 079 11813.61 186.96 52489.60 88888.00 2016-03-19 02:26:54.908 079 11813.59 186.95 52489.61 88888.00 2016-03-19 02:26:55.408 079 11813.62 186.93 52489.63 88888.00 2016-03-19 02:26:55.908 079 11813.70 186.94 52489.55 88888.00 2016-03-19 02:26:56.408 079 11813.74 186.92 52489.51 88888.00 2016-03-19 02:26:56.908 079 11813.76 186.92 52489.55 88888.00 2016-03-19 02:26:57.408 079 11813.75 186.92 52489.58 88888.00 2016-03-19 02:26:57.908 079 11813.72 186.88 52489.60 88888.00 2016-03-19 02:26:58.408 079 11813.71 186.88 52489.59 88888.00 2016-03-19 02:26:58.908 079 11813.72 186.88 52489.51 88888.00 2016-03-19 02:26:59.408 079 11813.75 186.85 52489.49 88888.00 2016-03-19 02:26:59.908 079 11813.74 186.88 52489.48 88888.00 2016-03-19 02:27:00.408 079 11813.72 186.88 52489.48 88888.00 2016-03-19 02:27:00.908 079 11813.75 186.87 52489.46 88888.00 2016-03-19 02:27:01.408 079 11813.75 186.89 52489.45 88888.00 2016-03-19 02:27:01.908 079 11813.76 186.88 52489.45 88888.00 2016-03-19 02:27:02.408 079 11813.76 186.84 52489.48 88888.00 2016-03-19 02:27:02.908 079 11813.75 186.86 52489.52 88888.00 2016-03-19 02:27:03.408 079 11813.74 186.84 52489.54 88888.00 2016-03-19 02:27:03.908 079 11813.74 186.81 52489.53 88888.00 2016-03-19 02:27:04.408 079 11813.79 186.84 52489.50 88888.00 2016-03-19 02:27:04.908 079 11813.81 186.85 52489.50 88888.00 2016-03-19 02:27:05.408 079 11813.80 186.86 52489.50 88888.00 2016-03-19 02:27:05.908 079 11813.81 186.85 52489.46 88888.00 2016-03-19 02:27:06.408 079 11813.81 186.83 52489.45 88888.00 2016-03-19 02:27:06.908 079 11813.80 186.81 52489.48 88888.00 2016-03-19 02:27:07.408 079 11813.81 186.78 52489.53 88888.00 2016-03-19 02:27:07.908 079 11813.88 186.78 52489.57 88888.00 2016-03-19 02:27:08.408 079 11813.88 186.76 52489.57 88888.00 2016-03-19 02:27:08.908 079 11813.89 186.75 52489.53 88888.00 2016-03-19 02:27:09.408 079 11813.87 186.77 52489.57 88888.00 2016-03-19 02:27:09.908 079 11813.85 186.78 52489.59 88888.00 2016-03-19 02:27:10.408 079 11813.88 186.80 52489.59 88888.00 2016-03-19 02:27:10.908 079 11813.88 186.78 52489.59 88888.00 2016-03-19 02:27:11.408 079 11813.84 186.71 52489.57 88888.00 2016-03-19 02:27:11.908 079 11813.84 186.75 52489.59 88888.00 2016-03-19 02:27:12.408 079 11813.91 186.76 52489.61 88888.00 2016-03-19 02:27:12.908 079 11813.96 186.74 52489.62 88888.00 2016-03-19 02:27:13.408 079 11813.94 186.74 52489.60 88888.00 2016-03-19 02:27:13.908 079 11813.89 186.74 52489.55 88888.00 2016-03-19 02:27:14.408 079 11813.87 186.69 52489.55 88888.00 2016-03-19 02:27:14.908 079 11813.86 186.68 52489.53 88888.00 2016-03-19 02:27:15.408 079 11813.87 186.68 52489.49 88888.00 2016-03-19 02:27:15.908 079 11813.91 186.68 52489.50 88888.00 2016-03-19 02:27:16.408 079 11814.01 186.68 52489.52 88888.00 2016-03-19 02:27:16.908 079 11814.01 186.67 52489.53 88888.00 2016-03-19 02:27:17.408 079 11814.00 186.68 52489.53 88888.00 2016-03-19 02:27:17.908 079 11813.98 186.68 52489.53 88888.00 2016-03-19 02:27:18.408 079 11813.97 186.64 52489.53 88888.00 2016-03-19 02:27:18.908 079 11813.94 186.66 52489.52 88888.00 2016-03-19 02:27:19.408 079 11813.93 186.68 52489.52 88888.00 2016-03-19 02:27:19.908 079 11813.95 186.70 52489.50 88888.00 2016-03-19 02:27:20.408 079 11814.02 186.68 52489.48 88888.00 2016-03-19 02:27:20.908 079 11814.00 186.66 52489.48 88888.00 2016-03-19 02:27:21.408 079 11814.04 186.66 52489.49 88888.00 2016-03-19 02:27:21.908 079 11814.03 186.63 52489.49 88888.00 2016-03-19 02:27:22.408 079 11814.04 186.64 52489.49 88888.00 2016-03-19 02:27:22.908 079 11814.02 186.59 52489.46 88888.00 2016-03-19 02:27:23.408 079 11814.02 186.61 52489.48 88888.00 2016-03-19 02:27:23.908 079 11813.98 186.65 52489.49 88888.00 2016-03-19 02:27:24.408 079 11814.01 186.67 52489.50 88888.00 2016-03-19 02:27:24.908 079 11814.00 186.66 52489.52 88888.00 2016-03-19 02:27:25.408 079 11813.98 186.61 52489.53 88888.00 2016-03-19 02:27:25.908 079 11814.03 186.63 52489.54 88888.00 2016-03-19 02:27:26.408 079 11814.04 186.60 52489.54 88888.00 2016-03-19 02:27:26.908 079 11814.03 186.56 52489.52 88888.00 2016-03-19 02:27:27.408 079 11814.02 186.57 52489.53 88888.00 2016-03-19 02:27:27.908 079 11814.03 186.58 52489.50 88888.00 2016-03-19 02:27:28.408 079 11814.01 186.57 52489.49 88888.00 2016-03-19 02:27:28.908 079 11814.03 186.60 52489.44 88888.00 2016-03-19 02:27:29.408 079 11814.05 186.61 52489.48 88888.00 2016-03-19 02:27:29.908 079 11814.06 186.58 52489.51 88888.00 2016-03-19 02:27:30.408 079 11814.07 186.53 52489.49 88888.00 2016-03-19 02:27:30.908 079 11814.05 186.49 52489.48 88888.00 2016-03-19 02:27:31.408 079 11814.10 186.48 52489.48 88888.00 2016-03-19 02:27:31.908 079 11814.09 186.50 52489.48 88888.00 2016-03-19 02:27:32.408 079 11814.11 186.47 52489.49 88888.00 2016-03-19 02:27:32.908 079 11814.11 186.46 52489.52 88888.00 2016-03-19 02:27:33.408 079 11814.13 186.46 52489.52 88888.00 2016-03-19 02:27:33.908 079 11814.12 186.46 52489.53 88888.00 2016-03-19 02:27:34.408 079 11814.14 186.49 52489.54 88888.00 2016-03-19 02:27:34.908 079 11814.19 186.53 52489.53 88888.00 2016-03-19 02:27:35.408 079 11814.14 186.56 52489.55 88888.00 2016-03-19 02:27:35.908 079 11814.18 186.54 52489.54 88888.00 2016-03-19 02:27:36.408 079 11814.22 186.53 52489.54 88888.00 2016-03-19 02:27:36.908 079 11814.18 186.48 52489.53 88888.00 2016-03-19 02:27:37.408 079 11814.18 186.50 52489.51 88888.00 2016-03-19 02:27:37.908 079 11814.20 186.48 52489.46 88888.00 2016-03-19 02:27:38.408 079 11814.21 186.50 52489.44 88888.00 2016-03-19 02:27:38.908 079 11814.21 186.53 52489.41 88888.00 2016-03-19 02:27:39.408 079 11814.21 186.55 52489.43 88888.00 2016-03-19 02:27:39.908 079 11814.20 186.61 52489.45 88888.00 2016-03-19 02:27:40.408 079 11814.19 186.63 52489.48 88888.00 2016-03-19 02:27:40.908 079 11814.21 186.60 52489.52 88888.00 2016-03-19 02:27:41.408 079 11814.19 186.58 52489.53 88888.00 2016-03-19 02:27:41.908 079 11814.19 186.58 52489.52 88888.00 2016-03-19 02:27:42.408 079 11814.23 186.55 52489.49 88888.00 2016-03-19 02:27:42.908 079 11814.20 186.56 52489.50 88888.00 2016-03-19 02:27:43.408 079 11814.22 186.57 52489.45 88888.00 2016-03-19 02:27:43.908 079 11814.22 186.58 52489.45 88888.00 2016-03-19 02:27:44.408 079 11814.24 186.53 52489.48 88888.00 2016-03-19 02:27:44.908 079 11814.24 186.50 52489.49 88888.00 2016-03-19 02:27:45.408 079 11814.27 186.48 52489.49 88888.00 2016-03-19 02:27:45.908 079 11814.31 186.48 52489.50 88888.00 2016-03-19 02:27:46.408 079 11814.33 186.48 52489.51 88888.00 2016-03-19 02:27:46.908 079 11814.36 186.50 52489.50 88888.00 2016-03-19 02:27:47.408 079 11814.36 186.49 52489.48 88888.00 2016-03-19 02:27:47.908 079 11814.32 186.49 52489.50 88888.00 2016-03-19 02:27:48.408 079 11814.30 186.50 52489.50 88888.00 2016-03-19 02:27:48.908 079 11814.35 186.53 52489.52 88888.00 2016-03-19 02:27:49.408 079 11814.35 186.53 52489.52 88888.00 2016-03-19 02:27:49.908 079 11814.33 186.51 52489.54 88888.00 2016-03-19 02:27:50.408 079 11814.36 186.47 52489.54 88888.00 2016-03-19 02:27:50.908 079 11814.33 186.47 52489.57 88888.00 2016-03-19 02:27:51.408 079 11814.32 186.50 52489.57 88888.00 2016-03-19 02:27:51.908 079 11814.36 186.50 52489.54 88888.00 2016-03-19 02:27:52.408 079 11814.37 186.53 52489.57 88888.00 2016-03-19 02:27:52.908 079 11814.38 186.55 52489.55 88888.00 2016-03-19 02:27:53.408 079 11814.35 186.54 52489.51 88888.00 2016-03-19 02:27:53.908 079 11814.35 186.53 52489.49 88888.00 2016-03-19 02:27:54.408 079 11814.36 186.51 52489.49 88888.00 2016-03-19 02:27:54.908 079 11814.36 186.53 52489.45 88888.00 2016-03-19 02:27:55.408 079 11814.36 186.51 52489.46 88888.00 2016-03-19 02:27:55.908 079 11814.35 186.51 52489.55 88888.00 2016-03-19 02:27:56.408 079 11814.36 186.50 52489.53 88888.00 2016-03-19 02:27:56.908 079 11814.37 186.48 52489.53 88888.00 2016-03-19 02:27:57.408 079 11814.38 186.49 52489.51 88888.00 2016-03-19 02:27:57.908 079 11814.39 186.48 52489.45 88888.00 2016-03-19 02:27:58.408 079 11814.38 186.45 52489.46 88888.00 2016-03-19 02:27:58.908 079 11814.39 186.44 52489.46 88888.00 2016-03-19 02:27:59.408 079 11814.42 186.44 52489.48 88888.00 2016-03-19 02:27:59.908 079 11814.44 186.44 52489.48 88888.00 2016-03-19 02:28:00.408 079 11814.44 186.46 52489.50 88888.00 2016-03-19 02:28:00.908 079 11814.42 186.42 52489.52 88888.00 2016-03-19 02:28:01.408 079 11814.41 186.39 52489.53 88888.00 2016-03-19 02:28:01.908 079 11814.42 186.40 52489.54 88888.00 2016-03-19 02:28:02.408 079 11814.45 186.42 52489.50 88888.00 2016-03-19 02:28:02.908 079 11814.47 186.40 52489.48 88888.00 2016-03-19 02:28:03.408 079 11814.46 186.39 52489.49 88888.00 2016-03-19 02:28:03.908 079 11814.48 186.38 52489.49 88888.00 2016-03-19 02:28:04.408 079 11814.47 186.38 52489.48 88888.00 2016-03-19 02:28:04.908 079 11814.48 186.36 52489.49 88888.00 2016-03-19 02:28:05.408 079 11814.46 186.38 52489.48 88888.00 2016-03-19 02:28:05.908 079 11814.44 186.36 52489.48 88888.00 2016-03-19 02:28:06.408 079 11814.47 186.32 52489.46 88888.00 2016-03-19 02:28:06.908 079 11814.51 186.27 52489.44 88888.00 2016-03-19 02:28:07.408 079 11814.49 186.27 52489.45 88888.00 2016-03-19 02:28:07.908 079 11814.50 186.34 52489.48 88888.00 2016-03-19 02:28:08.408 079 11814.51 186.32 52489.46 88888.00 2016-03-19 02:28:08.908 079 11814.54 186.34 52489.48 88888.00 2016-03-19 02:28:09.408 079 11814.53 186.28 52489.50 88888.00 2016-03-19 02:28:09.908 079 11814.48 186.27 52489.52 88888.00 2016-03-19 02:28:10.408 079 11814.48 186.28 52489.54 88888.00 2016-03-19 02:28:10.908 079 11814.50 186.25 52489.54 88888.00 2016-03-19 02:28:11.408 079 11814.51 186.20 52489.53 88888.00 2016-03-19 02:28:11.908 079 11814.55 186.19 52489.52 88888.00 2016-03-19 02:28:12.408 079 11814.57 186.18 52489.52 88888.00 2016-03-19 02:28:12.908 079 11814.58 186.19 52489.53 88888.00 2016-03-19 02:28:13.408 079 11814.59 186.20 52489.52 88888.00 2016-03-19 02:28:13.908 079 11814.56 186.18 52489.54 88888.00 2016-03-19 02:28:14.408 079 11814.56 186.16 52489.52 88888.00 2016-03-19 02:28:14.908 079 11814.54 186.19 52489.50 88888.00 2016-03-19 02:28:15.408 079 11814.53 186.18 52489.54 88888.00 2016-03-19 02:28:15.908 079 11814.55 186.15 52489.52 88888.00 2016-03-19 02:28:16.408 079 11814.56 186.18 52489.53 88888.00 2016-03-19 02:28:16.908 079 11814.51 186.17 52489.54 88888.00 2016-03-19 02:28:17.408 079 11814.57 186.18 52489.52 88888.00 2016-03-19 02:28:17.908 079 11814.62 186.18 52489.50 88888.00 2016-03-19 02:28:18.408 079 11814.57 186.18 52489.52 88888.00 2016-03-19 02:28:18.908 079 11814.57 186.16 52489.53 88888.00 2016-03-19 02:28:19.408 079 11814.60 186.18 52489.49 88888.00 2016-03-19 02:28:19.908 079 11814.66 186.16 52489.45 88888.00 2016-03-19 02:28:20.408 079 11814.68 186.13 52489.43 88888.00 2016-03-19 02:28:20.908 079 11814.67 186.19 52489.46 88888.00 2016-03-19 02:28:21.408 079 11814.67 186.21 52489.49 88888.00 2016-03-19 02:28:21.908 079 11814.65 186.20 52489.46 88888.00 2016-03-19 02:28:22.408 079 11814.59 186.17 52489.49 88888.00 2016-03-19 02:28:22.908 079 11814.60 186.16 52489.49 88888.00 2016-03-19 02:28:23.408 079 11814.59 186.18 52489.48 88888.00 2016-03-19 02:28:23.908 079 11814.57 186.15 52489.51 88888.00 2016-03-19 02:28:24.408 079 11814.59 186.13 52489.52 88888.00 2016-03-19 02:28:24.908 079 11814.62 186.12 52489.51 88888.00 2016-03-19 02:28:25.408 079 11814.63 186.10 52489.51 88888.00 2016-03-19 02:28:25.908 079 11814.62 186.07 52489.52 88888.00 2016-03-19 02:28:26.408 079 11814.60 186.05 52489.51 88888.00 2016-03-19 02:28:26.908 079 11814.60 186.07 52489.53 88888.00 2016-03-19 02:28:27.408 079 11814.65 186.08 52489.51 88888.00 2016-03-19 02:28:27.908 079 11814.68 186.05 52489.50 88888.00 2016-03-19 02:28:28.408 079 11814.71 186.05 52489.50 88888.00 2016-03-19 02:28:28.908 079 11814.77 186.07 52489.52 88888.00 2016-03-19 02:28:29.408 079 11814.76 186.10 52489.45 88888.00 2016-03-19 02:28:29.908 079 11814.76 186.15 52489.45 88888.00 2016-03-19 02:28:30.408 079 11814.80 186.18 52489.45 88888.00 2016-03-19 02:28:30.908 079 11814.84 186.18 52489.43 88888.00 2016-03-19 02:28:31.408 079 11814.84 186.13 52489.41 88888.00 2016-03-19 02:28:31.908 079 11814.84 186.15 52489.43 88888.00 2016-03-19 02:28:32.408 079 11814.81 186.10 52489.51 88888.00 2016-03-19 02:28:32.908 079 11814.79 186.09 52489.50 88888.00 2016-03-19 02:28:33.408 079 11814.79 186.06 52489.43 88888.00 2016-03-19 02:28:33.908 079 11814.77 186.03 52489.40 88888.00 2016-03-19 02:28:34.408 079 11814.80 186.05 52489.43 88888.00 2016-03-19 02:28:34.908 079 11814.84 186.08 52489.46 88888.00 2016-03-19 02:28:35.408 079 11814.85 186.07 52489.49 88888.00 2016-03-19 02:28:35.908 079 11814.84 186.08 52489.53 88888.00 2016-03-19 02:28:36.408 079 11814.81 186.03 52489.51 88888.00 2016-03-19 02:28:36.908 079 11814.77 185.97 52489.44 88888.00 2016-03-19 02:28:37.408 079 11814.76 186.00 52489.48 88888.00 2016-03-19 02:28:37.908 079 11814.77 186.02 52489.51 88888.00 2016-03-19 02:28:38.408 079 11814.82 185.96 52489.50 88888.00 2016-03-19 02:28:38.908 079 11814.83 185.93 52489.48 88888.00 2016-03-19 02:28:39.408 079 11814.80 185.92 52489.44 88888.00 2016-03-19 02:28:39.908 079 11814.80 185.92 52489.48 88888.00 2016-03-19 02:28:40.408 079 11814.83 185.91 52489.45 88888.00 2016-03-19 02:28:40.908 079 11814.83 185.92 52489.45 88888.00 2016-03-19 02:28:41.408 079 11814.83 185.91 52489.45 88888.00 2016-03-19 02:28:41.908 079 11814.86 185.91 52489.44 88888.00 2016-03-19 02:28:42.408 079 11814.84 185.90 52489.46 88888.00 2016-03-19 02:28:42.908 079 11814.84 185.90 52489.45 88888.00 2016-03-19 02:28:43.408 079 11814.88 185.89 52489.44 88888.00 2016-03-19 02:28:43.908 079 11814.86 185.88 52489.43 88888.00 2016-03-19 02:28:44.408 079 11814.86 185.88 52489.45 88888.00 2016-03-19 02:28:44.908 079 11814.86 185.86 52489.48 88888.00 2016-03-19 02:28:45.408 079 11814.86 185.82 52489.46 88888.00 2016-03-19 02:28:45.908 079 11814.88 185.82 52489.44 88888.00 2016-03-19 02:28:46.409 079 11814.89 185.83 52489.44 88888.00 2016-03-19 02:28:46.909 079 11814.89 185.86 52489.45 88888.00 2016-03-19 02:28:47.409 079 11814.88 185.84 52489.45 88888.00 2016-03-19 02:28:47.909 079 11814.88 185.83 52489.43 88888.00 2016-03-19 02:28:48.409 079 11814.85 185.83 52489.44 88888.00 2016-03-19 02:28:48.909 079 11814.86 185.86 52489.45 88888.00 2016-03-19 02:28:49.409 079 11814.90 185.82 52489.43 88888.00 2016-03-19 02:28:49.909 079 11814.92 185.76 52489.43 88888.00 2016-03-19 02:28:50.409 079 11814.91 185.74 52489.49 88888.00 2016-03-19 02:28:50.909 079 11814.90 185.73 52489.48 88888.00 2016-03-19 02:28:51.409 079 11814.91 185.73 52489.42 88888.00 2016-03-19 02:28:51.909 079 11814.95 185.73 52489.41 88888.00 2016-03-19 02:28:52.409 079 11814.97 185.71 52489.43 88888.00 2016-03-19 02:28:52.909 079 11814.90 185.69 52489.42 88888.00 2016-03-19 02:28:53.409 079 11814.88 185.69 52489.36 88888.00 2016-03-19 02:28:53.909 079 11814.90 185.66 52489.34 88888.00 2016-03-19 02:28:54.409 079 11814.91 185.64 52489.37 88888.00 2016-03-19 02:28:54.909 079 11814.92 185.63 52489.41 88888.00 2016-03-19 02:28:55.409 079 11814.90 185.63 52489.41 88888.00 2016-03-19 02:28:55.909 079 11814.90 185.62 52489.42 88888.00 2016-03-19 02:28:56.409 079 11814.90 185.63 52489.39 88888.00 2016-03-19 02:28:56.909 079 11814.91 185.62 52489.39 88888.00 2016-03-19 02:28:57.409 079 11814.91 185.61 52489.39 88888.00 2016-03-19 02:28:57.909 079 11814.88 185.62 52489.40 88888.00 2016-03-19 02:28:58.409 079 11814.86 185.60 52489.39 88888.00 2016-03-19 02:28:58.909 079 11814.88 185.61 52489.36 88888.00 2016-03-19 02:28:59.409 079 11814.91 185.62 52489.39 88888.00 2016-03-19 02:28:59.909 079 11814.91 185.61 52489.39 88888.00 2016-03-19 02:29:00.409 079 11814.92 185.62 52489.36 88888.00 2016-03-19 02:29:00.909 079 11814.94 185.60 52489.36 88888.00 2016-03-19 02:29:01.409 079 11814.94 185.60 52489.36 88888.00 2016-03-19 02:29:01.909 079 11814.93 185.59 52489.34 88888.00 2016-03-19 02:29:02.409 079 11814.91 185.55 52489.34 88888.00 2016-03-19 02:29:02.909 079 11814.91 185.50 52489.36 88888.00 2016-03-19 02:29:03.409 079 11814.93 185.51 52489.34 88888.00 2016-03-19 02:29:03.909 079 11814.98 185.51 52489.33 88888.00 2016-03-19 02:29:04.409 079 11815.00 185.48 52489.39 88888.00 2016-03-19 02:29:04.909 079 11814.99 185.47 52489.36 88888.00 2016-03-19 02:29:05.409 079 11814.98 185.51 52489.39 88888.00 2016-03-19 02:29:05.909 079 11814.95 185.50 52489.42 88888.00 2016-03-19 02:29:06.409 079 11815.00 185.49 52489.43 88888.00 2016-03-19 02:29:06.909 079 11815.02 185.49 52489.40 88888.00 2016-03-19 02:29:07.409 079 11814.99 185.47 52489.37 88888.00 2016-03-19 02:29:07.909 079 11814.98 185.44 52489.39 88888.00 2016-03-19 02:29:08.409 079 11814.97 185.48 52489.41 88888.00 2016-03-19 02:29:08.909 079 11814.95 185.44 52489.43 88888.00 2016-03-19 02:29:09.409 079 11814.99 185.41 52489.41 88888.00 2016-03-19 02:29:09.909 079 11814.98 185.38 52489.35 88888.00 2016-03-19 02:29:10.409 079 11815.02 185.40 52489.34 88888.00 2016-03-19 02:29:10.909 079 11815.03 185.39 52489.35 88888.00 2016-03-19 02:29:11.409 079 11814.99 185.39 52489.35 88888.00 2016-03-19 02:29:11.909 079 11814.99 185.39 52489.36 88888.00 2016-03-19 02:29:12.409 079 11814.97 185.41 52489.39 88888.00 2016-03-19 02:29:12.909 079 11814.99 185.37 52489.40 88888.00 2016-03-19 02:29:13.409 079 11815.01 185.37 52489.36 88888.00 2016-03-19 02:29:13.909 079 11815.05 185.40 52489.36 88888.00 2016-03-19 02:29:14.409 079 11815.08 185.41 52489.36 88888.00 2016-03-19 02:29:14.909 079 11815.10 185.40 52489.39 88888.00 2016-03-19 02:29:15.409 079 11815.11 185.34 52489.39 88888.00 2016-03-19 02:29:15.909 079 11815.12 185.32 52489.41 88888.00 2016-03-19 02:29:16.409 079 11815.12 185.30 52489.40 88888.00 2016-03-19 02:29:16.909 079 11815.10 185.29 52489.35 88888.00 2016-03-19 02:29:17.409 079 11815.05 185.32 52489.35 88888.00 2016-03-19 02:29:17.909 079 11814.99 185.30 52489.39 88888.00 2016-03-19 02:29:18.409 079 11814.98 185.32 52489.36 88888.00 2016-03-19 02:29:18.909 079 11814.97 185.32 52489.36 88888.00 2016-03-19 02:29:19.409 079 11814.99 185.28 52489.36 88888.00 2016-03-19 02:29:19.909 079 11815.00 185.25 52489.35 88888.00 2016-03-19 02:29:20.409 079 11815.00 185.28 52489.37 88888.00 2016-03-19 02:29:20.909 079 11815.00 185.27 52489.37 88888.00 2016-03-19 02:29:21.409 079 11815.03 185.30 52489.42 88888.00 2016-03-19 02:29:21.909 079 11815.06 185.29 52489.40 88888.00 2016-03-19 02:29:22.409 079 11814.99 185.27 52489.42 88888.00 2016-03-19 02:29:22.909 079 11814.92 185.21 52489.42 88888.00 2016-03-19 02:29:23.409 079 11815.00 185.21 52489.36 88888.00 2016-03-19 02:29:23.909 079 11815.08 185.22 52489.34 88888.00 2016-03-19 02:29:24.409 079 11815.08 185.21 52489.32 88888.00 2016-03-19 02:29:24.909 079 11815.08 185.18 52489.30 88888.00 2016-03-19 02:29:25.409 079 11815.07 185.14 52489.30 88888.00 2016-03-19 02:29:25.909 079 11815.08 185.14 52489.32 88888.00 2016-03-19 02:29:26.409 079 11815.08 185.14 52489.32 88888.00 2016-03-19 02:29:26.909 079 11815.08 185.15 52489.33 88888.00 2016-03-19 02:29:27.409 079 11815.08 185.12 52489.35 88888.00 2016-03-19 02:29:27.909 079 11815.08 185.10 52489.34 88888.00 2016-03-19 02:29:28.409 079 11815.10 185.12 52489.32 88888.00 2016-03-19 02:29:28.909 079 11815.07 185.15 52489.34 88888.00 2016-03-19 02:29:29.409 079 11815.03 185.18 52489.31 88888.00 2016-03-19 02:29:29.909 079 11815.05 185.18 52489.32 88888.00 2016-03-19 02:29:30.409 079 11815.10 185.14 52489.32 88888.00 2016-03-19 02:29:30.909 079 11815.15 185.13 52489.34 88888.00 2016-03-19 02:29:31.409 079 11815.15 185.12 52489.35 88888.00 2016-03-19 02:29:31.909 079 11815.12 185.12 52489.31 88888.00 2016-03-19 02:29:32.409 079 11815.09 185.10 52489.27 88888.00 2016-03-19 02:29:32.909 079 11815.09 185.08 52489.27 88888.00 2016-03-19 02:29:33.409 079 11815.11 185.08 52489.32 88888.00 2016-03-19 02:29:33.909 079 11815.09 185.11 52489.31 88888.00 2016-03-19 02:29:34.409 079 11815.09 185.10 52489.31 88888.00 2016-03-19 02:29:34.909 079 11815.10 185.09 52489.31 88888.00 2016-03-19 02:29:35.409 079 11815.09 185.03 52489.28 88888.00 2016-03-19 02:29:35.909 079 11815.12 185.00 52489.27 88888.00 2016-03-19 02:29:36.409 079 11815.12 185.02 52489.26 88888.00 2016-03-19 02:29:36.909 079 11815.16 185.01 52489.23 88888.00 2016-03-19 02:29:37.409 079 11815.15 185.00 52489.24 88888.00 2016-03-19 02:29:37.909 079 11815.14 184.98 52489.24 88888.00 2016-03-19 02:29:38.409 079 11815.14 184.98 52489.27 88888.00 2016-03-19 02:29:38.909 079 11815.10 184.96 52489.27 88888.00 2016-03-19 02:29:39.409 079 11815.10 184.95 52489.25 88888.00 2016-03-19 02:29:39.909 079 11815.12 184.95 52489.27 88888.00 2016-03-19 02:29:40.409 079 11815.11 184.93 52489.30 88888.00 2016-03-19 02:29:40.909 079 11815.12 184.96 52489.32 88888.00 2016-03-19 02:29:41.409 079 11815.12 184.96 52489.31 88888.00 2016-03-19 02:29:41.909 079 11815.07 184.99 52489.34 88888.00 2016-03-19 02:29:42.409 079 11815.05 184.99 52489.34 88888.00 2016-03-19 02:29:42.909 079 11815.07 184.99 52489.36 88888.00 2016-03-19 02:29:43.409 079 11815.05 184.98 52489.36 88888.00 2016-03-19 02:29:43.909 079 11815.07 184.94 52489.36 88888.00 2016-03-19 02:29:44.409 079 11815.07 184.94 52489.34 88888.00 2016-03-19 02:29:44.909 079 11815.05 184.96 52489.34 88888.00 2016-03-19 02:29:45.409 079 11815.02 184.93 52489.37 88888.00 2016-03-19 02:29:45.909 079 11815.09 184.92 52489.33 88888.00 2016-03-19 02:29:46.409 079 11815.18 184.86 52489.31 88888.00 2016-03-19 02:29:46.909 079 11815.16 184.91 52489.33 88888.00 2016-03-19 02:29:47.409 079 11815.14 184.93 52489.33 88888.00 2016-03-19 02:29:47.909 079 11815.12 184.93 52489.32 88888.00 2016-03-19 02:29:48.409 079 11815.14 184.91 52489.31 88888.00 2016-03-19 02:29:48.909 079 11815.14 184.93 52489.36 88888.00 2016-03-19 02:29:49.409 079 11815.09 184.92 52489.41 88888.00 2016-03-19 02:29:49.909 079 11815.09 184.91 52489.44 88888.00 2016-03-19 02:29:50.409 079 11815.07 184.90 52489.44 88888.00 2016-03-19 02:29:50.909 079 11815.06 184.86 52489.41 88888.00 2016-03-19 02:29:51.409 079 11815.05 184.84 52489.40 88888.00 2016-03-19 02:29:51.909 079 11815.03 184.79 52489.41 88888.00 2016-03-19 02:29:52.409 079 11815.05 184.76 52489.40 88888.00 2016-03-19 02:29:52.909 079 11815.06 184.76 52489.41 88888.00 2016-03-19 02:29:53.409 079 11815.07 184.77 52489.41 88888.00 2016-03-19 02:29:53.909 079 11815.05 184.75 52489.34 88888.00 2016-03-19 02:29:54.409 079 11815.07 184.75 52489.30 88888.00 2016-03-19 02:29:54.909 079 11815.08 184.74 52489.33 88888.00 2016-03-19 02:29:55.409 079 11815.08 184.70 52489.28 88888.00 2016-03-19 02:29:55.909 079 11815.12 184.72 52489.24 88888.00 2016-03-19 02:29:56.409 079 11815.12 184.76 52489.30 88888.00 2016-03-19 02:29:56.909 079 11815.14 184.76 52489.27 88888.00 2016-03-19 02:29:57.409 079 11815.11 184.76 52489.30 88888.00 2016-03-19 02:29:57.909 079 11815.12 184.75 52489.32 88888.00 2016-03-19 02:29:58.409 079 11815.11 184.75 52489.34 88888.00 2016-03-19 02:29:58.909 079 11815.10 184.75 52489.35 88888.00 2016-03-19 02:29:59.409 079 11815.12 184.76 52489.39 88888.00 2016-03-19 02:29:59.909 079 11815.15 184.72 52489.39 88888.00 2016-03-19 02:30:00.409 079 11815.09 184.71 52489.40 88888.00 2016-03-19 02:30:00.909 079 11815.10 184.70 52489.37 88888.00 2016-03-19 02:30:01.409 079 11815.14 184.71 52489.39 88888.00 2016-03-19 02:30:01.909 079 11815.14 184.71 52489.39 88888.00 2016-03-19 02:30:02.409 079 11815.12 184.67 52489.40 88888.00 2016-03-19 02:30:02.909 079 11815.11 184.63 52489.42 88888.00 2016-03-19 02:30:03.409 079 11815.10 184.62 52489.44 88888.00 2016-03-19 02:30:03.909 079 11815.12 184.64 52489.43 88888.00 2016-03-19 02:30:04.409 079 11815.14 184.61 52489.39 88888.00 2016-03-19 02:30:04.909 079 11815.11 184.58 52489.39 88888.00 2016-03-19 02:30:05.409 079 11815.11 184.55 52489.36 88888.00 2016-03-19 02:30:05.909 079 11815.16 184.55 52489.36 88888.00 2016-03-19 02:30:06.409 079 11815.17 184.54 52489.37 88888.00 2016-03-19 02:30:06.909 079 11815.18 184.55 52489.37 88888.00 2016-03-19 02:30:07.409 079 11815.17 184.56 52489.36 88888.00 2016-03-19 02:30:07.909 079 11815.18 184.55 52489.35 88888.00 2016-03-19 02:30:08.409 079 11815.23 184.54 52489.33 88888.00 2016-03-19 02:30:08.909 079 11815.21 184.54 52489.36 88888.00 2016-03-19 02:30:09.409 079 11815.19 184.54 52489.36 88888.00 2016-03-19 02:30:09.909 079 11815.19 184.50 52489.37 88888.00 2016-03-19 02:30:10.409 079 11815.18 184.46 52489.36 88888.00 2016-03-19 02:30:10.909 079 11815.15 184.43 52489.37 88888.00 2016-03-19 02:30:11.409 079 11815.17 184.45 52489.36 88888.00 2016-03-19 02:30:11.909 079 11815.23 184.45 52489.39 88888.00 2016-03-19 02:30:12.409 079 11815.20 184.42 52489.36 88888.00 2016-03-19 02:30:12.909 079 11815.20 184.41 52489.34 88888.00 2016-03-19 02:30:13.409 079 11815.23 184.41 52489.33 88888.00 2016-03-19 02:30:13.909 079 11815.24 184.42 52489.34 88888.00 2016-03-19 02:30:14.409 079 11815.25 184.43 52489.37 88888.00 2016-03-19 02:30:14.909 079 11815.29 184.42 52489.37 88888.00 2016-03-19 02:30:15.409 079 11815.30 184.42 52489.41 88888.00 2016-03-19 02:30:15.909 079 11815.27 184.45 52489.42 88888.00 2016-03-19 02:30:16.409 079 11815.28 184.43 52489.39 88888.00 2016-03-19 02:30:16.909 079 11815.26 184.38 52489.36 88888.00 2016-03-19 02:30:17.409 079 11815.24 184.40 52489.40 88888.00 2016-03-19 02:30:17.909 079 11815.26 184.36 52489.40 88888.00 2016-03-19 02:30:18.409 079 11815.30 184.32 52489.39 88888.00 2016-03-19 02:30:18.909 079 11815.33 184.32 52489.42 88888.00 2016-03-19 02:30:19.409 079 11815.32 184.31 52489.40 88888.00 2016-03-19 02:30:19.909 079 11815.32 184.32 52489.37 88888.00 2016-03-19 02:30:20.409 079 11815.30 184.31 52489.37 88888.00 2016-03-19 02:30:20.909 079 11815.33 184.28 52489.36 88888.00 2016-03-19 02:30:21.409 079 11815.35 184.27 52489.35 88888.00 2016-03-19 02:30:21.909 079 11815.38 184.29 52489.36 88888.00 2016-03-19 02:30:22.409 079 11815.36 184.29 52489.36 88888.00 2016-03-19 02:30:22.909 079 11815.36 184.28 52489.37 88888.00 2016-03-19 02:30:23.409 079 11815.34 184.26 52489.36 88888.00 2016-03-19 02:30:23.909 079 11815.34 184.27 52489.35 88888.00 2016-03-19 02:30:24.409 079 11815.35 184.26 52489.34 88888.00 2016-03-19 02:30:24.909 079 11815.36 184.25 52489.34 88888.00 2016-03-19 02:30:25.409 079 11815.38 184.23 52489.31 88888.00 2016-03-19 02:30:25.909 079 11815.42 184.19 52489.27 88888.00 2016-03-19 02:30:26.409 079 11815.40 184.16 52489.30 88888.00 2016-03-19 02:30:26.909 079 11815.40 184.15 52489.34 88888.00 2016-03-19 02:30:27.409 079 11815.38 184.19 52489.35 88888.00 2016-03-19 02:30:27.909 079 11815.40 184.17 52489.37 88888.00 2016-03-19 02:30:28.409 079 11815.43 184.18 52489.37 88888.00 2016-03-19 02:30:28.909 079 11815.44 184.17 52489.39 88888.00 2016-03-19 02:30:29.409 079 11815.44 184.15 52489.36 88888.00 2016-03-19 02:30:29.909 079 11815.49 184.12 52489.36 88888.00 2016-03-19 02:30:30.409 079 11815.45 184.12 52489.34 88888.00 2016-03-19 02:30:30.909 079 11815.46 184.12 52489.32 88888.00 2016-03-19 02:30:31.409 079 11815.47 184.11 52489.33 88888.00 2016-03-19 02:30:31.909 079 11815.47 184.09 52489.34 88888.00 2016-03-19 02:30:32.409 079 11815.46 184.07 52489.37 88888.00 2016-03-19 02:30:32.909 079 11815.49 184.05 52489.41 88888.00 2016-03-19 02:30:33.409 079 11815.55 184.06 52489.36 88888.00 2016-03-19 02:30:33.909 079 11815.58 184.05 52489.35 88888.00 2016-03-19 02:30:34.409 079 11815.56 184.05 52489.36 88888.00 2016-03-19 02:30:34.909 079 11815.52 184.05 52489.36 88888.00 2016-03-19 02:30:35.409 079 11815.51 184.02 52489.36 88888.00 2016-03-19 02:30:35.909 079 11815.53 184.00 52489.34 88888.00 2016-03-19 02:30:36.409 079 11815.53 183.99 52489.34 88888.00 2016-03-19 02:30:36.909 079 11815.53 184.00 52489.35 88888.00 2016-03-19 02:30:37.409 079 11815.53 184.00 52489.36 88888.00 2016-03-19 02:30:37.909 079 11815.52 183.97 52489.37 88888.00 2016-03-19 02:30:38.409 079 11815.42 183.99 52489.36 88888.00 2016-03-19 02:30:38.909 079 11815.42 183.97 52489.36 88888.00 2016-03-19 02:30:39.409 079 11815.44 183.96 52489.35 88888.00 2016-03-19 02:30:39.909 079 11815.43 184.00 52489.34 88888.00 2016-03-19 02:30:40.409 079 11815.44 183.99 52489.33 88888.00 2016-03-19 02:30:40.909 079 11815.44 184.02 52489.31 88888.00 2016-03-19 02:30:41.409 079 11815.47 184.06 52489.31 88888.00 2016-03-19 02:30:41.909 079 11815.52 184.05 52489.28 88888.00 2016-03-19 02:30:42.409 079 11815.51 184.05 52489.26 88888.00 2016-03-19 02:30:42.909 079 11815.50 184.00 52489.26 88888.00 2016-03-19 02:30:43.409 079 11815.50 183.96 52489.31 88888.00 2016-03-19 02:30:43.909 079 11815.49 183.96 52489.32 88888.00 2016-03-19 02:30:44.409 079 11815.47 183.97 52489.28 88888.00 2016-03-19 02:30:44.909 079 11815.47 183.98 52489.27 88888.00 2016-03-19 02:30:45.409 079 11815.52 184.00 52489.26 88888.00 2016-03-19 02:30:45.909 079 11815.52 183.97 52489.25 88888.00 2016-03-19 02:30:46.409 079 11815.51 184.00 52489.26 88888.00 2016-03-19 02:30:46.909 079 11815.47 184.00 52489.28 88888.00 2016-03-19 02:30:47.409 079 11815.46 183.96 52489.27 88888.00 2016-03-19 02:30:47.909 079 11815.45 183.95 52489.27 88888.00 2016-03-19 02:30:48.409 079 11815.46 183.99 52489.28 88888.00 2016-03-19 02:30:48.909 079 11815.47 184.02 52489.32 88888.00 2016-03-19 02:30:49.409 079 11815.51 184.02 52489.32 88888.00 2016-03-19 02:30:49.909 079 11815.52 184.00 52489.33 88888.00 2016-03-19 02:30:50.409 079 11815.50 183.96 52489.33 88888.00 2016-03-19 02:30:50.909 079 11815.52 183.94 52489.36 88888.00 2016-03-19 02:30:51.409 079 11815.47 183.94 52489.33 88888.00 2016-03-19 02:30:51.909 079 11815.44 183.92 52489.34 88888.00 2016-03-19 02:30:52.409 079 11815.43 183.89 52489.36 88888.00 2016-03-19 02:30:52.909 079 11815.43 183.89 52489.32 88888.00 2016-03-19 02:30:53.409 079 11815.42 183.88 52489.27 88888.00 2016-03-19 02:30:53.909 079 11815.40 183.92 52489.31 88888.00 2016-03-19 02:30:54.409 079 11815.42 183.92 52489.32 88888.00 2016-03-19 02:30:54.909 079 11815.43 183.92 52489.31 88888.00 2016-03-19 02:30:55.409 079 11815.42 183.88 52489.31 88888.00 2016-03-19 02:30:55.909 079 11815.41 183.88 52489.34 88888.00 2016-03-19 02:30:56.409 079 11815.41 183.90 52489.34 88888.00 2016-03-19 02:30:56.909 079 11815.42 183.87 52489.33 88888.00 2016-03-19 02:30:57.409 079 11815.38 183.86 52489.34 88888.00 2016-03-19 02:30:57.909 079 11815.38 183.84 52489.37 88888.00 2016-03-19 02:30:58.409 079 11815.36 183.82 52489.37 88888.00 2016-03-19 02:30:58.909 079 11815.36 183.85 52489.33 88888.00 2016-03-19 02:30:59.409 079 11815.35 183.85 52489.32 88888.00 2016-03-19 02:30:59.909 079 11815.34 183.85 52489.31 88888.00 2016-03-19 02:31:00.409 079 11815.30 183.83 52489.28 88888.00 2016-03-19 02:31:00.909 079 11815.33 183.84 52489.33 88888.00 2016-03-19 02:31:01.409 079 11815.32 183.84 52489.33 88888.00 2016-03-19 02:31:01.909 079 11815.28 183.80 52489.32 88888.00 2016-03-19 02:31:02.409 079 11815.26 183.83 52489.35 88888.00 2016-03-19 02:31:02.909 079 11815.27 183.86 52489.35 88888.00 2016-03-19 02:31:03.409 079 11815.26 183.86 52489.34 88888.00 2016-03-19 02:31:03.909 079 11815.28 183.83 52489.35 88888.00 2016-03-19 02:31:04.409 079 11815.27 183.79 52489.33 88888.00 2016-03-19 02:31:04.909 079 11815.28 183.83 52489.30 88888.00 2016-03-19 02:31:05.409 079 11815.30 183.84 52489.28 88888.00 2016-03-19 02:31:05.909 079 11815.32 183.83 52489.30 88888.00 2016-03-19 02:31:06.409 079 11815.29 183.82 52489.32 88888.00 2016-03-19 02:31:06.909 079 11815.26 183.80 52489.32 88888.00 2016-03-19 02:31:07.409 079 11815.26 183.79 52489.27 88888.00 2016-03-19 02:31:07.909 079 11815.26 183.79 52489.25 88888.00 2016-03-19 02:31:08.409 079 11815.26 183.78 52489.27 88888.00 2016-03-19 02:31:08.909 079 11815.21 183.77 52489.31 88888.00 2016-03-19 02:31:09.409 079 11815.21 183.76 52489.31 88888.00 2016-03-19 02:31:09.909 079 11815.19 183.75 52489.32 88888.00 2016-03-19 02:31:10.409 079 11815.23 183.77 52489.34 88888.00 2016-03-19 02:31:10.909 079 11815.20 183.77 52489.35 88888.00 2016-03-19 02:31:11.409 079 11815.15 183.76 52489.32 88888.00 2016-03-19 02:31:11.909 079 11815.17 183.75 52489.33 88888.00 2016-03-19 02:31:12.409 079 11815.19 183.73 52489.34 88888.00 2016-03-19 02:31:12.909 079 11815.17 183.76 52489.35 88888.00 2016-03-19 02:31:13.409 079 11815.12 183.73 52489.34 88888.00 2016-03-19 02:31:13.909 079 11815.10 183.74 52489.31 88888.00 2016-03-19 02:31:14.409 079 11815.11 183.75 52489.34 88888.00 2016-03-19 02:31:14.909 079 11815.12 183.74 52489.37 88888.00 2016-03-19 02:31:15.409 079 11815.12 183.72 52489.39 88888.00 2016-03-19 02:31:15.909 079 11815.12 183.73 52489.36 88888.00 2016-03-19 02:31:16.409 079 11815.15 183.75 52489.34 88888.00 2016-03-19 02:31:16.909 079 11815.14 183.73 52489.31 88888.00 2016-03-19 02:31:17.409 079 11815.10 183.73 52489.32 88888.00 2016-03-19 02:31:17.909 079 11815.10 183.75 52489.31 88888.00 2016-03-19 02:31:18.409 079 11815.09 183.74 52489.31 88888.00 2016-03-19 02:31:18.909 079 11815.10 183.73 52489.33 88888.00 2016-03-19 02:31:19.409 079 11815.10 183.70 52489.34 88888.00 2016-03-19 02:31:19.909 079 11815.09 183.73 52489.32 88888.00 2016-03-19 02:31:20.409 079 11815.07 183.74 52489.27 88888.00 2016-03-19 02:31:20.909 079 11815.09 183.69 52489.25 88888.00 2016-03-19 02:31:21.409 079 11815.10 183.69 52489.26 88888.00 2016-03-19 02:31:21.909 079 11815.09 183.73 52489.31 88888.00 2016-03-19 02:31:22.409 079 11815.11 183.73 52489.31 88888.00 2016-03-19 02:31:22.909 079 11815.12 183.68 52489.32 88888.00 2016-03-19 02:31:23.409 079 11815.10 183.67 52489.30 88888.00 2016-03-19 02:31:23.909 079 11815.07 183.69 52489.28 88888.00 2016-03-19 02:31:24.409 079 11815.06 183.73 52489.27 88888.00 2016-03-19 02:31:24.909 079 11815.07 183.72 52489.27 88888.00 2016-03-19 02:31:25.409 079 11815.09 183.69 52489.30 88888.00 2016-03-19 02:31:25.909 079 11815.07 183.70 52489.26 88888.00 2016-03-19 02:31:26.409 079 11815.01 183.67 52489.27 88888.00 2016-03-19 02:31:26.909 079 11815.01 183.66 52489.30 88888.00 2016-03-19 02:31:27.409 079 11814.99 183.65 52489.25 88888.00 2016-03-19 02:31:27.909 079 11814.98 183.67 52489.25 88888.00 2016-03-19 02:31:28.409 079 11814.97 183.65 52489.26 88888.00 2016-03-19 02:31:28.909 079 11814.95 183.63 52489.31 88888.00 2016-03-19 02:31:29.409 079 11814.97 183.64 52489.36 88888.00 2016-03-19 02:31:29.909 079 11815.01 183.61 52489.36 88888.00 2016-03-19 02:31:30.409 079 11815.03 183.59 52489.36 88888.00 2016-03-19 02:31:30.909 079 11815.02 183.59 52489.35 88888.00 2016-03-19 02:31:31.409 079 11814.97 183.58 52489.33 88888.00 2016-03-19 02:31:31.909 079 11814.95 183.59 52489.31 88888.00 2016-03-19 02:31:32.409 079 11814.97 183.59 52489.33 88888.00 2016-03-19 02:31:32.909 079 11814.95 183.59 52489.33 88888.00 2016-03-19 02:31:33.409 079 11814.90 183.63 52489.33 88888.00 2016-03-19 02:31:33.909 079 11814.90 183.59 52489.34 88888.00 2016-03-19 02:31:34.409 079 11814.93 183.61 52489.36 88888.00 2016-03-19 02:31:34.909 079 11814.91 183.63 52489.33 88888.00 2016-03-19 02:31:35.409 079 11814.84 183.63 52489.32 88888.00 2016-03-19 02:31:35.909 079 11814.85 183.61 52489.33 88888.00 2016-03-19 02:31:36.409 079 11814.84 183.63 52489.35 88888.00 2016-03-19 02:31:36.909 079 11814.86 183.65 52489.36 88888.00 2016-03-19 02:31:37.409 079 11814.85 183.64 52489.34 88888.00 2016-03-19 02:31:37.909 079 11814.89 183.64 52489.31 88888.00 2016-03-19 02:31:38.409 079 11814.91 183.66 52489.28 88888.00 2016-03-19 02:31:38.909 079 11814.93 183.66 52489.27 88888.00 2016-03-19 02:31:39.409 079 11814.90 183.61 52489.28 88888.00 2016-03-19 02:31:39.909 079 11814.90 183.59 52489.30 88888.00 2016-03-19 02:31:40.409 079 11814.90 183.58 52489.27 88888.00 2016-03-19 02:31:40.909 079 11814.85 183.58 52489.28 88888.00 2016-03-19 02:31:41.410 079 11814.86 183.61 52489.32 88888.00 2016-03-19 02:31:41.910 079 11814.84 183.64 52489.31 88888.00 2016-03-19 02:31:42.410 079 11814.81 183.59 52489.32 88888.00 2016-03-19 02:31:42.910 079 11814.79 183.58 52489.32 88888.00 2016-03-19 02:31:43.410 079 11814.81 183.57 52489.34 88888.00 2016-03-19 02:31:43.910 079 11814.79 183.58 52489.33 88888.00 2016-03-19 02:31:44.410 079 11814.79 183.58 52489.28 88888.00 2016-03-19 02:31:44.910 079 11814.75 183.56 52489.30 88888.00 2016-03-19 02:31:45.410 079 11814.74 183.56 52489.27 88888.00 2016-03-19 02:31:45.910 079 11814.72 183.56 52489.27 88888.00 2016-03-19 02:31:46.410 079 11814.73 183.58 52489.25 88888.00 2016-03-19 02:31:46.910 079 11814.73 183.56 52489.25 88888.00 2016-03-19 02:31:47.410 079 11814.67 183.57 52489.26 88888.00 2016-03-19 02:31:47.910 079 11814.67 183.58 52489.28 88888.00 2016-03-19 02:31:48.410 079 11814.72 183.57 52489.30 88888.00 2016-03-19 02:31:48.910 079 11814.72 183.59 52489.31 88888.00 2016-03-19 02:31:49.410 079 11814.68 183.60 52489.33 88888.00 2016-03-19 02:31:49.910 079 11814.66 183.59 52489.34 88888.00 2016-03-19 02:31:50.410 079 11814.63 183.61 52489.34 88888.00 2016-03-19 02:31:50.910 079 11814.59 183.61 52489.36 88888.00 2016-03-19 02:31:51.410 079 11814.58 183.64 52489.37 88888.00 2016-03-19 02:31:51.910 079 11814.59 183.61 52489.34 88888.00 2016-03-19 02:31:52.410 079 11814.59 183.60 52489.33 88888.00 2016-03-19 02:31:52.910 079 11814.62 183.60 52489.34 88888.00 2016-03-19 02:31:53.410 079 11814.60 183.61 52489.37 88888.00 2016-03-19 02:31:53.910 079 11814.62 183.60 52489.35 88888.00 2016-03-19 02:31:54.410 079 11814.62 183.63 52489.35 88888.00 2016-03-19 02:31:54.910 079 11814.60 183.61 52489.36 88888.00 2016-03-19 02:31:55.410 079 11814.56 183.66 52489.41 88888.00 2016-03-19 02:31:55.910 079 11814.54 183.66 52489.42 88888.00 2016-03-19 02:31:56.410 079 11814.56 183.66 52489.41 88888.00 2016-03-19 02:31:56.910 079 11814.54 183.61 52489.41 88888.00 2016-03-19 02:31:57.410 079 11814.54 183.64 52489.37 88888.00 2016-03-19 02:31:57.910 079 11814.55 183.63 52489.35 88888.00 2016-03-19 02:31:58.410 079 11814.54 183.60 52489.31 88888.00 2016-03-19 02:31:58.910 079 11814.54 183.58 52489.28 88888.00 2016-03-19 02:31:59.410 079 11814.54 183.57 52489.31 88888.00 2016-03-19 02:31:59.910 079 11814.55 183.57 52489.33 88888.00 2016-03-19 02:32:00.410 079 11814.56 183.54 52489.27 88888.00 2016-03-19 02:32:00.910 079 11814.54 183.51 52489.25 88888.00 2016-03-19 02:32:01.410 079 11814.55 183.51 52489.25 88888.00 2016-03-19 02:32:01.910 079 11814.51 183.54 52489.31 88888.00 2016-03-19 02:32:02.410 079 11814.47 183.57 52489.30 88888.00 2016-03-19 02:32:02.910 079 11814.45 183.56 52489.31 88888.00 2016-03-19 02:32:03.410 079 11814.49 183.55 52489.28 88888.00 2016-03-19 02:32:03.910 079 11814.48 183.55 52489.31 88888.00 2016-03-19 02:32:04.410 079 11814.46 183.51 52489.28 88888.00 2016-03-19 02:32:04.910 079 11814.49 183.56 52489.25 88888.00 2016-03-19 02:32:05.410 079 11814.47 183.55 52489.24 88888.00 2016-03-19 02:32:05.910 079 11814.46 183.56 52489.31 88888.00 2016-03-19 02:32:06.410 079 11814.49 183.53 52489.32 88888.00 2016-03-19 02:32:06.910 079 11814.47 183.49 52489.26 88888.00 2016-03-19 02:32:07.410 079 11814.39 183.49 52489.27 88888.00 2016-03-19 02:32:07.910 079 11814.35 183.51 52489.32 88888.00 2016-03-19 02:32:08.410 079 11814.37 183.50 52489.33 88888.00 2016-03-19 02:32:08.910 079 11814.39 183.48 52489.35 88888.00 2016-03-19 02:32:09.410 079 11814.42 183.47 52489.34 88888.00 2016-03-19 02:32:09.910 079 11814.46 183.47 52489.31 88888.00 2016-03-19 02:32:10.410 079 11814.49 183.44 52489.28 88888.00 2016-03-19 02:32:10.910 079 11814.48 183.43 52489.30 88888.00 2016-03-19 02:32:11.410 079 11814.48 183.47 52489.33 88888.00 2016-03-19 02:32:11.910 079 11814.47 183.46 52489.35 88888.00 2016-03-19 02:32:12.410 079 11814.45 183.46 52489.33 88888.00 2016-03-19 02:32:12.910 079 11814.45 183.48 52489.32 88888.00 2016-03-19 02:32:13.410 079 11814.45 183.47 52489.27 88888.00 2016-03-19 02:32:13.910 079 11814.44 183.44 52489.24 88888.00 2016-03-19 02:32:14.410 079 11814.40 183.46 52489.26 88888.00 2016-03-19 02:32:14.910 079 11814.42 183.45 52489.26 88888.00 2016-03-19 02:32:15.410 079 11814.45 183.43 52489.26 88888.00 2016-03-19 02:32:15.910 079 11814.44 183.38 52489.28 88888.00 2016-03-19 02:32:16.410 079 11814.40 183.37 52489.30 88888.00 2016-03-19 02:32:16.910 079 11814.41 183.38 52489.28 88888.00 2016-03-19 02:32:17.410 079 11814.39 183.37 52489.25 88888.00 2016-03-19 02:32:17.910 079 11814.38 183.36 52489.23 88888.00 2016-03-19 02:32:18.410 079 11814.41 183.36 52489.25 88888.00 2016-03-19 02:32:18.910 079 11814.41 183.34 52489.24 88888.00 2016-03-19 02:32:19.410 079 11814.39 183.34 52489.21 88888.00 2016-03-19 02:32:19.910 079 11814.37 183.32 52489.25 88888.00 2016-03-19 02:32:20.410 079 11814.38 183.32 52489.31 88888.00 2016-03-19 02:32:20.910 079 11814.38 183.35 52489.27 88888.00 2016-03-19 02:32:21.410 079 11814.37 183.35 52489.23 88888.00 2016-03-19 02:32:21.910 079 11814.33 183.34 52489.21 88888.00 2016-03-19 02:32:22.410 079 11814.33 183.35 52489.17 88888.00 2016-03-19 02:32:22.910 079 11814.32 183.31 52489.18 88888.00 2016-03-19 02:32:23.410 079 11814.31 183.30 52489.19 88888.00 2016-03-19 02:32:23.910 079 11814.35 183.31 52489.24 88888.00 2016-03-19 02:32:24.410 079 11814.38 183.31 52489.25 88888.00 2016-03-19 02:32:24.910 079 11814.32 183.25 52489.26 88888.00 2016-03-19 02:32:25.410 079 11814.29 183.26 52489.27 88888.00 2016-03-19 02:32:25.910 079 11814.32 183.28 52489.28 88888.00 2016-03-19 02:32:26.410 079 11814.33 183.24 52489.30 88888.00 2016-03-19 02:32:26.910 079 11814.36 183.22 52489.33 88888.00 2016-03-19 02:32:27.410 079 11814.35 183.22 52489.30 88888.00 2016-03-19 02:32:27.910 079 11814.35 183.20 52489.26 88888.00 2016-03-19 02:32:28.410 079 11814.37 183.18 52489.24 88888.00 2016-03-19 02:32:28.910 079 11814.42 183.18 52489.24 88888.00 2016-03-19 02:32:29.410 079 11814.40 183.20 52489.27 88888.00 2016-03-19 02:32:29.910 079 11814.41 183.21 52489.30 88888.00 2016-03-19 02:32:30.410 079 11814.41 183.17 52489.27 88888.00 2016-03-19 02:32:30.910 079 11814.39 183.14 52489.25 88888.00 2016-03-19 02:32:31.410 079 11814.38 183.17 52489.24 88888.00 2016-03-19 02:32:31.910 079 11814.37 183.16 52489.26 88888.00 2016-03-19 02:32:32.410 079 11814.32 183.11 52489.27 88888.00 2016-03-19 02:32:32.910 079 11814.31 183.08 52489.27 88888.00 2016-03-19 02:32:33.410 079 11814.30 183.10 52489.31 88888.00 2016-03-19 02:32:33.910 079 11814.30 183.14 52489.30 88888.00 2016-03-19 02:32:34.410 079 11814.35 183.16 52489.26 88888.00 2016-03-19 02:32:34.910 079 11814.31 183.10 52489.26 88888.00 2016-03-19 02:32:35.410 079 11814.33 183.07 52489.25 88888.00 2016-03-19 02:32:35.910 079 11814.33 183.08 52489.23 88888.00 2016-03-19 02:32:36.410 079 11814.33 183.07 52489.21 88888.00 2016-03-19 02:32:36.910 079 11814.27 183.06 52489.22 88888.00 2016-03-19 02:32:37.410 079 11814.27 183.06 52489.27 88888.00 2016-03-19 02:32:37.910 079 11814.28 183.02 52489.27 88888.00 2016-03-19 02:32:38.410 079 11814.30 182.99 52489.24 88888.00 2016-03-19 02:32:38.910 079 11814.31 182.98 52489.19 88888.00 2016-03-19 02:32:39.410 079 11814.29 182.93 52489.19 88888.00 2016-03-19 02:32:39.910 079 11814.27 182.92 52489.24 88888.00 2016-03-19 02:32:40.410 079 11814.30 182.89 52489.22 88888.00 2016-03-19 02:32:40.910 079 11814.30 182.89 52489.21 88888.00 2016-03-19 02:32:41.410 079 11814.31 182.90 52489.18 88888.00 2016-03-19 02:32:41.910 079 11814.32 182.90 52489.18 88888.00 2016-03-19 02:32:42.410 079 11814.31 182.90 52489.22 88888.00 2016-03-19 02:32:42.910 079 11814.33 182.90 52489.22 88888.00 2016-03-19 02:32:43.410 079 11814.33 182.90 52489.19 88888.00 2016-03-19 02:32:43.910 079 11814.29 182.88 52489.21 88888.00 2016-03-19 02:32:44.410 079 11814.27 182.89 52489.21 88888.00 2016-03-19 02:32:44.910 079 11814.27 182.91 52489.21 88888.00 2016-03-19 02:32:45.410 079 11814.27 182.93 52489.18 88888.00 2016-03-19 02:32:45.910 079 11814.28 182.91 52489.19 88888.00 2016-03-19 02:32:46.410 079 11814.26 182.89 52489.24 88888.00 2016-03-19 02:32:46.910 079 11814.27 182.89 52489.26 88888.00 2016-03-19 02:32:47.410 079 11814.32 182.90 52489.30 88888.00 2016-03-19 02:32:47.910 079 11814.31 182.91 52489.28 88888.00 2016-03-19 02:32:48.410 079 11814.28 182.88 52489.26 88888.00 2016-03-19 02:32:48.910 079 11814.24 182.87 52489.26 88888.00 2016-03-19 02:32:49.410 079 11814.26 182.86 52489.28 88888.00 2016-03-19 02:32:49.910 079 11814.24 182.85 52489.28 88888.00 2016-03-19 02:32:50.410 079 11814.24 182.80 52489.30 88888.00 2016-03-19 02:32:50.910 079 11814.26 182.82 52489.28 88888.00 2016-03-19 02:32:51.410 079 11814.29 182.87 52489.27 88888.00 2016-03-19 02:32:51.910 079 11814.29 182.86 52489.25 88888.00 2016-03-19 02:32:52.410 079 11814.23 182.82 52489.24 88888.00 2016-03-19 02:32:52.910 079 11814.21 182.82 52489.23 88888.00 2016-03-19 02:32:53.410 079 11814.20 182.82 52489.21 88888.00 2016-03-19 02:32:53.910 079 11814.23 182.82 52489.24 88888.00 2016-03-19 02:32:54.410 079 11814.27 182.80 52489.27 88888.00 2016-03-19 02:32:54.910 079 11814.27 182.74 52489.26 88888.00 2016-03-19 02:32:55.410 079 11814.28 182.77 52489.27 88888.00 2016-03-19 02:32:55.910 079 11814.27 182.79 52489.27 88888.00 2016-03-19 02:32:56.410 079 11814.23 182.78 52489.24 88888.00 2016-03-19 02:32:56.910 079 11814.22 182.79 52489.24 88888.00 2016-03-19 02:32:57.410 079 11814.23 182.78 52489.25 88888.00 2016-03-19 02:32:57.910 079 11814.23 182.72 52489.25 88888.00 2016-03-19 02:32:58.410 079 11814.20 182.74 52489.23 88888.00 2016-03-19 02:32:58.910 079 11814.21 182.73 52489.24 88888.00 2016-03-19 02:32:59.410 079 11814.24 182.76 52489.26 88888.00 2016-03-19 02:32:59.910 079 11814.23 182.77 52489.22 88888.00 2016-03-19 02:33:00.410 079 11814.24 182.72 52489.22 88888.00 2016-03-19 02:33:00.910 079 11814.24 182.70 52489.25 88888.00 2016-03-19 02:33:01.410 079 11814.27 182.72 52489.27 88888.00 2016-03-19 02:33:01.910 079 11814.27 182.72 52489.25 88888.00 2016-03-19 02:33:02.410 079 11814.27 182.73 52489.23 88888.00 2016-03-19 02:33:02.910 079 11814.28 182.74 52489.22 88888.00 2016-03-19 02:33:03.410 079 11814.28 182.70 52489.22 88888.00 2016-03-19 02:33:03.910 079 11814.28 182.71 52489.23 88888.00 2016-03-19 02:33:04.410 079 11814.28 182.71 52489.22 88888.00 2016-03-19 02:33:04.910 079 11814.24 182.70 52489.22 88888.00 2016-03-19 02:33:05.410 079 11814.23 182.69 52489.19 88888.00 2016-03-19 02:33:05.910 079 11814.24 182.69 52489.14 88888.00 2016-03-19 02:33:06.410 079 11814.26 182.69 52489.16 88888.00 2016-03-19 02:33:06.910 079 11814.26 182.68 52489.18 88888.00 2016-03-19 02:33:07.410 079 11814.27 182.68 52489.17 88888.00 2016-03-19 02:33:07.910 079 11814.30 182.66 52489.18 88888.00 2016-03-19 02:33:08.410 079 11814.31 182.64 52489.19 88888.00 2016-03-19 02:33:08.910 079 11814.27 182.63 52489.23 88888.00 2016-03-19 02:33:09.410 079 11814.28 182.64 52489.21 88888.00 2016-03-19 02:33:09.910 079 11814.29 182.67 52489.21 88888.00 2016-03-19 02:33:10.410 079 11814.29 182.67 52489.19 88888.00 2016-03-19 02:33:10.910 079 11814.29 182.66 52489.21 88888.00 2016-03-19 02:33:11.410 079 11814.32 182.63 52489.19 88888.00 2016-03-19 02:33:11.910 079 11814.32 182.66 52489.21 88888.00 2016-03-19 02:33:12.410 079 11814.35 182.66 52489.23 88888.00 2016-03-19 02:33:12.910 079 11814.35 182.64 52489.23 88888.00 2016-03-19 02:33:13.410 079 11814.32 182.61 52489.25 88888.00 2016-03-19 02:33:13.910 079 11814.36 182.66 52489.24 88888.00 2016-03-19 02:33:14.410 079 11814.38 182.64 52489.25 88888.00 2016-03-19 02:33:14.910 079 11814.37 182.63 52489.27 88888.00 2016-03-19 02:33:15.410 079 11814.36 182.68 52489.23 88888.00 2016-03-19 02:33:15.910 079 11814.38 182.69 52489.24 88888.00 2016-03-19 02:33:16.410 079 11814.35 182.68 52489.24 88888.00 2016-03-19 02:33:16.910 079 11814.37 182.67 52489.24 88888.00 2016-03-19 02:33:17.410 079 11814.40 182.66 52489.25 88888.00 2016-03-19 02:33:17.910 079 11814.36 182.66 52489.24 88888.00 2016-03-19 02:33:18.410 079 11814.39 182.66 52489.23 88888.00 2016-03-19 02:33:18.910 079 11814.38 182.66 52489.25 88888.00 2016-03-19 02:33:19.410 079 11814.38 182.67 52489.23 88888.00 2016-03-19 02:33:19.910 079 11814.39 182.63 52489.23 88888.00 2016-03-19 02:33:20.410 079 11814.39 182.62 52489.22 88888.00 2016-03-19 02:33:20.910 079 11814.38 182.61 52489.23 88888.00 2016-03-19 02:33:21.410 079 11814.41 182.60 52489.19 88888.00 2016-03-19 02:33:21.910 079 11814.44 182.61 52489.21 88888.00 2016-03-19 02:33:22.410 079 11814.40 182.59 52489.23 88888.00 2016-03-19 02:33:22.910 079 11814.39 182.54 52489.23 88888.00 2016-03-19 02:33:23.410 079 11814.36 182.54 52489.27 88888.00 2016-03-19 02:33:23.910 079 11814.37 182.58 52489.25 88888.00 2016-03-19 02:33:24.410 079 11814.36 182.59 52489.22 88888.00 2016-03-19 02:33:24.910 079 11814.35 182.58 52489.24 88888.00 2016-03-19 02:33:25.410 079 11814.33 182.57 52489.28 88888.00 2016-03-19 02:33:25.910 079 11814.33 182.56 52489.27 88888.00 2016-03-19 02:33:26.410 079 11814.38 182.56 52489.21 88888.00 2016-03-19 02:33:26.910 079 11814.45 182.52 52489.23 88888.00 2016-03-19 02:33:27.410 079 11814.48 182.50 52489.24 88888.00 2016-03-19 02:33:27.910 079 11814.46 182.48 52489.24 88888.00 2016-03-19 02:33:28.410 079 11814.45 182.50 52489.23 88888.00 2016-03-19 02:33:28.910 079 11814.47 182.50 52489.23 88888.00 2016-03-19 02:33:29.410 079 11814.50 182.50 52489.23 88888.00 2016-03-19 02:33:29.910 079 11814.45 182.50 52489.22 88888.00 2016-03-19 02:33:30.410 079 11814.46 182.50 52489.23 88888.00 2016-03-19 02:33:30.910 079 11814.49 182.51 52489.21 88888.00 2016-03-19 02:33:31.410 079 11814.48 182.51 52489.23 88888.00 2016-03-19 02:33:31.910 079 11814.46 182.49 52489.24 88888.00 2016-03-19 02:33:32.410 079 11814.50 182.49 52489.19 88888.00 2016-03-19 02:33:32.910 079 11814.50 182.46 52489.18 88888.00 2016-03-19 02:33:33.410 079 11814.47 182.48 52489.17 88888.00 2016-03-19 02:33:33.910 079 11814.46 182.49 52489.21 88888.00 2016-03-19 02:33:34.410 079 11814.45 182.49 52489.22 88888.00 2016-03-19 02:33:34.910 079 11814.47 182.48 52489.23 88888.00 2016-03-19 02:33:35.410 079 11814.49 182.44 52489.24 88888.00 2016-03-19 02:33:35.910 079 11814.51 182.40 52489.27 88888.00 2016-03-19 02:33:36.410 079 11814.49 182.42 52489.28 88888.00 2016-03-19 02:33:36.910 079 11814.48 182.44 52489.27 88888.00 2016-03-19 02:33:37.410 079 11814.50 182.44 52489.27 88888.00 2016-03-19 02:33:37.910 079 11814.53 182.43 52489.30 88888.00 2016-03-19 02:33:38.410 079 11814.51 182.43 52489.26 88888.00 2016-03-19 02:33:38.910 079 11814.50 182.42 52489.23 88888.00 2016-03-19 02:33:39.410 079 11814.48 182.41 52489.19 88888.00 2016-03-19 02:33:39.910 079 11814.49 182.43 52489.23 88888.00 2016-03-19 02:33:40.410 079 11814.54 182.40 52489.24 88888.00 2016-03-19 02:33:40.910 079 11814.51 182.40 52489.18 88888.00 2016-03-19 02:33:41.410 079 11814.49 182.41 52489.22 88888.00 2016-03-19 02:33:41.910 079 11814.51 182.40 52489.25 88888.00 2016-03-19 02:33:42.410 079 11814.55 182.38 52489.23 88888.00 2016-03-19 02:33:42.910 079 11814.55 182.37 52489.22 88888.00 2016-03-19 02:33:43.410 079 11814.53 182.38 52489.25 88888.00 2016-03-19 02:33:43.910 079 11814.51 182.39 52489.21 88888.00 2016-03-19 02:33:44.410 079 11814.57 182.35 52489.23 88888.00 2016-03-19 02:33:44.910 079 11814.57 182.32 52489.24 88888.00 2016-03-19 02:33:45.410 079 11814.56 182.32 52489.21 88888.00 2016-03-19 02:33:45.910 079 11814.57 182.34 52489.14 88888.00 2016-03-19 02:33:46.410 079 11814.59 182.32 52489.12 88888.00 2016-03-19 02:33:46.910 079 11814.56 182.32 52489.13 88888.00 2016-03-19 02:33:47.410 079 11814.58 182.34 52489.12 88888.00 2016-03-19 02:33:47.910 079 11814.60 182.37 52489.10 88888.00 2016-03-19 02:33:48.410 079 11814.58 182.34 52489.13 88888.00 2016-03-19 02:33:48.910 079 11814.56 182.31 52489.19 88888.00 2016-03-19 02:33:49.410 079 11814.51 182.25 52489.15 88888.00 2016-03-19 02:33:49.910 079 11814.51 182.24 52489.14 88888.00 2016-03-19 02:33:50.410 079 11814.57 182.24 52489.15 88888.00 2016-03-19 02:33:50.910 079 11814.58 182.23 52489.15 88888.00 2016-03-19 02:33:51.410 079 11814.58 182.23 52489.14 88888.00 2016-03-19 02:33:51.910 079 11814.58 182.22 52489.15 88888.00 2016-03-19 02:33:52.410 079 11814.58 182.23 52489.13 88888.00 2016-03-19 02:33:52.910 079 11814.56 182.22 52489.12 88888.00 2016-03-19 02:33:53.410 079 11814.56 182.22 52489.09 88888.00 2016-03-19 02:33:53.910 079 11814.51 182.24 52489.13 88888.00 2016-03-19 02:33:54.410 079 11814.54 182.27 52489.16 88888.00 2016-03-19 02:33:54.910 079 11814.55 182.24 52489.17 88888.00 2016-03-19 02:33:55.410 079 11814.55 182.21 52489.16 88888.00 2016-03-19 02:33:55.910 079 11814.55 182.21 52489.15 88888.00 2016-03-19 02:33:56.410 079 11814.51 182.21 52489.15 88888.00 2016-03-19 02:33:56.910 079 11814.50 182.18 52489.15 88888.00 2016-03-19 02:33:57.410 079 11814.48 182.18 52489.12 88888.00 2016-03-19 02:33:57.910 079 11814.48 182.17 52489.09 88888.00 2016-03-19 02:33:58.410 079 11814.48 182.19 52489.09 88888.00 2016-03-19 02:33:58.910 079 11814.44 182.20 52489.14 88888.00 2016-03-19 02:33:59.410 079 11814.42 182.17 52489.15 88888.00 2016-03-19 02:33:59.910 079 11814.46 182.18 52489.10 88888.00 2016-03-19 02:34:00.410 079 11814.48 182.17 52489.12 88888.00 2016-03-19 02:34:00.910 079 11814.50 182.19 52489.09 88888.00 2016-03-19 02:34:01.410 079 11814.55 182.18 52489.07 88888.00 2016-03-19 02:34:01.910 079 11814.56 182.11 52489.05 88888.00 2016-03-19 02:34:02.410 079 11814.54 182.12 52489.10 88888.00 2016-03-19 02:34:02.910 079 11814.47 182.17 52489.10 88888.00 2016-03-19 02:34:03.410 079 11814.48 182.18 52489.14 88888.00 2016-03-19 02:34:03.910 079 11814.49 182.15 52489.14 88888.00 2016-03-19 02:34:04.410 079 11814.51 182.11 52489.13 88888.00 2016-03-19 02:34:04.910 079 11814.50 182.10 52489.14 88888.00 2016-03-19 02:34:05.410 079 11814.50 182.10 52489.13 88888.00 2016-03-19 02:34:05.910 079 11814.51 182.09 52489.17 88888.00 2016-03-19 02:34:06.410 079 11814.50 182.10 52489.21 88888.00 2016-03-19 02:34:06.910 079 11814.42 182.05 52489.24 88888.00 2016-03-19 02:34:07.410 079 11814.40 182.01 52489.25 88888.00 2016-03-19 02:34:07.910 079 11814.44 182.01 52489.27 88888.00 2016-03-19 02:34:08.410 079 11814.50 182.02 52489.22 88888.00 2016-03-19 02:34:08.910 079 11814.54 182.03 52489.19 88888.00 2016-03-19 02:34:09.410 079 11814.50 182.02 52489.21 88888.00 2016-03-19 02:34:09.910 079 11814.53 181.96 52489.21 88888.00 2016-03-19 02:34:10.410 079 11814.50 181.96 52489.21 88888.00 2016-03-19 02:34:10.910 079 11814.50 182.00 52489.18 88888.00 2016-03-19 02:34:11.410 079 11814.54 182.02 52489.17 88888.00 2016-03-19 02:34:11.910 079 11814.53 182.00 52489.19 88888.00 2016-03-19 02:34:12.410 079 11814.51 182.00 52489.17 88888.00 2016-03-19 02:34:12.910 079 11814.50 182.01 52489.18 88888.00 2016-03-19 02:34:13.410 079 11814.50 182.01 52489.16 88888.00 2016-03-19 02:34:13.910 079 11814.48 181.99 52489.13 88888.00 2016-03-19 02:34:14.410 079 11814.51 181.95 52489.17 88888.00 2016-03-19 02:34:14.910 079 11814.49 181.96 52489.16 88888.00 2016-03-19 02:34:15.410 079 11814.44 181.95 52489.13 88888.00 2016-03-19 02:34:15.910 079 11814.45 181.95 52489.19 88888.00 2016-03-19 02:34:16.411 079 11814.48 181.96 52489.17 88888.00 2016-03-19 02:34:16.911 079 11814.49 181.93 52489.15 88888.00 2016-03-19 02:34:17.411 079 11814.46 181.90 52489.16 88888.00 2016-03-19 02:34:17.911 079 11814.45 181.89 52489.17 88888.00 2016-03-19 02:34:18.411 079 11814.50 181.89 52489.18 88888.00 2016-03-19 02:34:18.911 079 11814.50 181.89 52489.18 88888.00 2016-03-19 02:34:19.411 079 11814.46 181.91 52489.15 88888.00 2016-03-19 02:34:19.911 079 11814.53 181.88 52489.17 88888.00 2016-03-19 02:34:20.411 079 11814.55 181.91 52489.15 88888.00 2016-03-19 02:34:20.911 079 11814.54 181.93 52489.16 88888.00 2016-03-19 02:34:21.411 079 11814.51 181.91 52489.16 88888.00 2016-03-19 02:34:21.911 079 11814.51 181.89 52489.16 88888.00 2016-03-19 02:34:22.411 079 11814.54 181.85 52489.12 88888.00 2016-03-19 02:34:22.911 079 11814.54 181.83 52489.13 88888.00 2016-03-19 02:34:23.411 079 11814.51 181.76 52489.13 88888.00 2016-03-19 02:34:23.911 079 11814.50 181.76 52489.14 88888.00 2016-03-19 02:34:24.411 079 11814.51 181.79 52489.17 88888.00 2016-03-19 02:34:24.911 079 11814.47 181.81 52489.16 88888.00 2016-03-19 02:34:25.411 079 11814.45 181.81 52489.16 88888.00 2016-03-19 02:34:25.911 079 11814.49 181.83 52489.16 88888.00 2016-03-19 02:34:26.411 079 11814.51 181.88 52489.18 88888.00 2016-03-19 02:34:26.911 079 11814.48 181.84 52489.17 88888.00 2016-03-19 02:34:27.411 079 11814.42 181.80 52489.18 88888.00 2016-03-19 02:34:27.911 079 11814.41 181.75 52489.22 88888.00 2016-03-19 02:34:28.411 079 11814.41 181.75 52489.22 88888.00 2016-03-19 02:34:28.911 079 11814.41 181.75 52489.23 88888.00 2016-03-19 02:34:29.411 079 11814.42 181.75 52489.24 88888.00 2016-03-19 02:34:29.911 079 11814.46 181.79 52489.17 88888.00 2016-03-19 02:34:30.411 079 11814.50 181.77 52489.17 88888.00 2016-03-19 02:34:30.911 079 11814.49 181.77 52489.18 88888.00 2016-03-19 02:34:31.411 079 11814.45 181.75 52489.18 88888.00 2016-03-19 02:34:31.911 079 11814.40 181.77 52489.17 88888.00 2016-03-19 02:34:32.411 079 11814.40 181.77 52489.17 88888.00 2016-03-19 02:34:32.911 079 11814.42 181.76 52489.17 88888.00 2016-03-19 02:34:33.411 079 11814.46 181.74 52489.15 88888.00 2016-03-19 02:34:33.911 079 11814.47 181.75 52489.15 88888.00 2016-03-19 02:34:34.411 079 11814.47 181.74 52489.16 88888.00 2016-03-19 02:34:34.911 079 11814.47 181.76 52489.18 88888.00 2016-03-19 02:34:35.411 079 11814.49 181.73 52489.17 88888.00 2016-03-19 02:34:35.911 079 11814.51 181.73 52489.18 88888.00 2016-03-19 02:34:36.411 079 11814.51 181.72 52489.18 88888.00 2016-03-19 02:34:36.911 079 11814.49 181.71 52489.17 88888.00 2016-03-19 02:34:37.411 079 11814.46 181.70 52489.15 88888.00 2016-03-19 02:34:37.911 079 11814.44 181.73 52489.13 88888.00 2016-03-19 02:34:38.411 079 11814.44 181.76 52489.10 88888.00 2016-03-19 02:34:38.911 079 11814.45 181.80 52489.15 88888.00 2016-03-19 02:34:39.411 079 11814.45 181.80 52489.12 88888.00 2016-03-19 02:34:39.911 079 11814.45 181.79 52489.10 88888.00 2016-03-19 02:34:40.411 079 11814.44 181.77 52489.12 88888.00 2016-03-19 02:34:40.911 079 11814.41 181.79 52489.15 88888.00 2016-03-19 02:34:41.411 079 11814.42 181.76 52489.15 88888.00 2016-03-19 02:34:41.911 079 11814.41 181.76 52489.16 88888.00 2016-03-19 02:34:42.411 079 11814.44 181.76 52489.15 88888.00 2016-03-19 02:34:42.911 079 11814.42 181.77 52489.15 88888.00 2016-03-19 02:34:43.411 079 11814.46 181.75 52489.18 88888.00 2016-03-19 02:34:43.911 079 11814.44 181.72 52489.22 88888.00 2016-03-19 02:34:44.411 079 11814.42 181.71 52489.25 88888.00 2016-03-19 02:34:44.911 079 11814.42 181.71 52489.26 88888.00 2016-03-19 02:34:45.411 079 11814.47 181.71 52489.26 88888.00 2016-03-19 02:34:45.911 079 11814.46 181.73 52489.24 88888.00 2016-03-19 02:34:46.411 079 11814.44 181.74 52489.21 88888.00 2016-03-19 02:34:46.911 079 11814.40 181.71 52489.18 88888.00 2016-03-19 02:34:47.411 079 11814.37 181.74 52489.18 88888.00 2016-03-19 02:34:47.911 079 11814.39 181.73 52489.18 88888.00 2016-03-19 02:34:48.411 079 11814.38 181.73 52489.21 88888.00 2016-03-19 02:34:48.911 079 11814.39 181.73 52489.19 88888.00 2016-03-19 02:34:49.411 079 11814.44 181.73 52489.18 88888.00 2016-03-19 02:34:49.911 079 11814.44 181.71 52489.19 88888.00 2016-03-19 02:34:50.411 079 11814.45 181.71 52489.23 88888.00 2016-03-19 02:34:50.911 079 11814.40 181.72 52489.24 88888.00 2016-03-19 02:34:51.411 079 11814.44 181.71 52489.22 88888.00 2016-03-19 02:34:51.911 079 11814.38 181.72 52489.25 88888.00 2016-03-19 02:34:52.411 079 11814.35 181.71 52489.32 88888.00 2016-03-19 02:34:52.911 079 11814.39 181.73 52489.37 88888.00 2016-03-19 02:34:53.411 079 11814.42 181.74 52489.34 88888.00 2016-03-19 02:34:53.911 079 11814.38 181.76 52489.31 88888.00 2016-03-19 02:34:54.411 079 11814.40 181.76 52489.25 88888.00 2016-03-19 02:34:54.911 079 11814.42 181.70 52489.23 88888.00 2016-03-19 02:34:55.411 079 11814.42 181.71 52489.25 88888.00 2016-03-19 02:34:55.911 079 11814.37 181.73 52489.28 88888.00 2016-03-19 02:34:56.411 079 11814.37 181.77 52489.28 88888.00 2016-03-19 02:34:56.911 079 11814.42 181.77 52489.31 88888.00 2016-03-19 02:34:57.411 079 11814.41 181.77 52489.28 88888.00 2016-03-19 02:34:57.911 079 11814.37 181.74 52489.24 88888.00 2016-03-19 02:34:58.411 079 11814.38 181.74 52489.24 88888.00 2016-03-19 02:34:58.911 079 11814.38 181.75 52489.26 88888.00 2016-03-19 02:34:59.411 079 11814.36 181.80 52489.23 88888.00 2016-03-19 02:34:59.911 079 11814.33 181.84 52489.25 88888.00 2016-03-19 02:35:00.411 079 11814.31 181.82 52489.26 88888.00 2016-03-19 02:35:00.911 079 11814.38 181.86 52489.27 88888.00 2016-03-19 02:35:01.411 079 11814.38 181.85 52489.32 88888.00 2016-03-19 02:35:01.911 079 11814.36 181.84 52489.31 88888.00 2016-03-19 02:35:02.411 079 11814.37 181.83 52489.28 88888.00 2016-03-19 02:35:02.911 079 11814.37 181.83 52489.28 88888.00 2016-03-19 02:35:03.411 079 11814.39 181.83 52489.30 88888.00 2016-03-19 02:35:03.911 079 11814.36 181.84 52489.30 88888.00 2016-03-19 02:35:04.411 079 11814.35 181.86 52489.30 88888.00 2016-03-19 02:35:04.911 079 11814.37 181.84 52489.30 88888.00 2016-03-19 02:35:05.411 079 11814.36 181.83 52489.32 88888.00 2016-03-19 02:35:05.911 079 11814.35 181.84 52489.28 88888.00 2016-03-19 02:35:06.411 079 11814.35 181.85 52489.26 88888.00 2016-03-19 02:35:06.911 079 11814.32 181.85 52489.27 88888.00 2016-03-19 02:35:07.411 079 11814.31 181.88 52489.28 88888.00 2016-03-19 02:35:07.911 079 11814.31 181.86 52489.32 88888.00 2016-03-19 02:35:08.411 079 11814.29 181.86 52489.34 88888.00 2016-03-19 02:35:08.911 079 11814.27 181.85 52489.33 88888.00 2016-03-19 02:35:09.411 079 11814.27 181.84 52489.28 88888.00 2016-03-19 02:35:09.911 079 11814.29 181.88 52489.28 88888.00 2016-03-19 02:35:10.411 079 11814.23 181.89 52489.28 88888.00 2016-03-19 02:35:10.911 079 11814.19 181.86 52489.26 88888.00 2016-03-19 02:35:11.411 079 11814.16 181.84 52489.27 88888.00 2016-03-19 02:35:11.911 079 11814.19 181.89 52489.30 88888.00 2016-03-19 02:35:12.411 079 11814.24 181.88 52489.28 88888.00 2016-03-19 02:35:12.911 079 11814.21 181.89 52489.28 88888.00 2016-03-19 02:35:13.411 079 11814.15 181.86 52489.30 88888.00 2016-03-19 02:35:13.911 079 11814.15 181.86 52489.30 88888.00 2016-03-19 02:35:14.411 079 11814.19 181.91 52489.30 88888.00 2016-03-19 02:35:14.911 079 11814.24 181.92 52489.28 88888.00 2016-03-19 02:35:15.411 079 11814.24 181.91 52489.28 88888.00 2016-03-19 02:35:15.911 079 11814.26 181.92 52489.30 88888.00 2016-03-19 02:35:16.411 079 11814.21 181.92 52489.28 88888.00 2016-03-19 02:35:16.911 079 11814.15 181.91 52489.32 88888.00 2016-03-19 02:35:17.411 079 11814.18 181.91 52489.30 88888.00 2016-03-19 02:35:17.911 079 11814.18 181.91 52489.30 88888.00 2016-03-19 02:35:18.411 079 11814.12 181.90 52489.30 88888.00 2016-03-19 02:35:18.911 079 11814.12 181.95 52489.32 88888.00 2016-03-19 02:35:19.411 079 11814.10 182.00 52489.32 88888.00 2016-03-19 02:35:19.911 079 11814.10 181.99 52489.31 88888.00 2016-03-19 02:35:20.411 079 11814.10 181.96 52489.27 88888.00 2016-03-19 02:35:20.911 079 11814.11 181.98 52489.28 88888.00 2016-03-19 02:35:21.411 079 11814.11 181.98 52489.30 88888.00 2016-03-19 02:35:21.911 079 11814.10 181.94 52489.34 88888.00 2016-03-19 02:35:22.411 079 11814.06 181.92 52489.34 88888.00 2016-03-19 02:35:22.911 079 11814.05 181.96 52489.35 88888.00 2016-03-19 02:35:23.411 079 11814.03 181.98 52489.36 88888.00 2016-03-19 02:35:23.911 079 11814.02 181.99 52489.39 88888.00 2016-03-19 02:35:24.411 079 11814.02 182.02 52489.40 88888.00 2016-03-19 02:35:24.911 079 11814.00 182.02 52489.39 88888.00 2016-03-19 02:35:25.411 079 11813.98 181.99 52489.36 88888.00 2016-03-19 02:35:25.911 079 11813.98 181.95 52489.34 88888.00 2016-03-19 02:35:26.411 079 11814.00 181.94 52489.32 88888.00 2016-03-19 02:35:26.911 079 11814.00 181.99 52489.30 88888.00 2016-03-19 02:35:27.411 079 11814.00 182.02 52489.28 88888.00 2016-03-19 02:35:27.911 079 11813.97 182.01 52489.26 88888.00 2016-03-19 02:35:28.411 079 11813.95 182.04 52489.27 88888.00 2016-03-19 02:35:28.911 079 11813.95 182.03 52489.30 88888.00 2016-03-19 02:35:29.411 079 11813.96 182.00 52489.34 88888.00 2016-03-19 02:35:29.911 079 11813.94 182.01 52489.35 88888.00 2016-03-19 02:35:30.411 079 11813.91 182.01 52489.37 88888.00 2016-03-19 02:35:30.911 079 11813.89 182.05 52489.39 88888.00 2016-03-19 02:35:31.411 079 11813.94 182.04 52489.39 88888.00 2016-03-19 02:35:31.911 079 11813.95 182.05 52489.41 88888.00 2016-03-19 02:35:32.411 079 11813.92 182.06 52489.45 88888.00 2016-03-19 02:35:32.911 079 11813.88 182.06 52489.44 88888.00 2016-03-19 02:35:33.411 079 11813.91 182.04 52489.45 88888.00 2016-03-19 02:35:33.911 079 11813.91 182.06 52489.40 88888.00 2016-03-19 02:35:34.411 079 11813.88 182.11 52489.39 88888.00 2016-03-19 02:35:34.911 079 11813.92 182.11 52489.39 88888.00 2016-03-19 02:35:35.411 079 11813.92 182.13 52489.39 88888.00 2016-03-19 02:35:35.911 079 11813.88 182.13 52489.39 88888.00 2016-03-19 02:35:36.411 079 11813.84 182.15 52489.35 88888.00 2016-03-19 02:35:36.911 079 11813.85 182.14 52489.33 88888.00 2016-03-19 02:35:37.411 079 11813.86 182.10 52489.28 88888.00 2016-03-19 02:35:37.911 079 11813.87 182.11 52489.27 88888.00 2016-03-19 02:35:38.411 079 11813.88 182.13 52489.31 88888.00 2016-03-19 02:35:38.911 079 11813.89 182.13 52489.32 88888.00 2016-03-19 02:35:39.411 079 11813.91 182.13 52489.27 88888.00 2016-03-19 02:35:39.911 079 11813.87 182.13 52489.27 88888.00 2016-03-19 02:35:40.411 079 11813.85 182.13 52489.30 88888.00 2016-03-19 02:35:40.911 079 11813.87 182.13 52489.32 88888.00 2016-03-19 02:35:41.411 079 11813.88 182.13 52489.32 88888.00 2016-03-19 02:35:41.911 079 11813.91 182.13 52489.32 88888.00 2016-03-19 02:35:42.411 079 11813.89 182.17 52489.28 88888.00 2016-03-19 02:35:42.911 079 11813.88 182.22 52489.30 88888.00 2016-03-19 02:35:43.411 079 11813.85 182.27 52489.31 88888.00 2016-03-19 02:35:43.911 079 11813.84 182.25 52489.30 88888.00 2016-03-19 02:35:44.411 079 11813.85 182.24 52489.28 88888.00 2016-03-19 02:35:44.911 079 11813.85 182.22 52489.25 88888.00 2016-03-19 02:35:45.411 079 11813.88 182.20 52489.25 88888.00 2016-03-19 02:35:45.911 079 11813.84 182.21 52489.27 88888.00 2016-03-19 02:35:46.411 079 11813.79 182.18 52489.27 88888.00 2016-03-19 02:35:46.911 079 11813.79 182.17 52489.26 88888.00 2016-03-19 02:35:47.411 079 11813.83 182.17 52489.26 88888.00 2016-03-19 02:35:47.911 079 11813.81 182.17 52489.30 88888.00 2016-03-19 02:35:48.411 079 11813.76 182.19 52489.33 88888.00 2016-03-19 02:35:48.911 079 11813.70 182.19 52489.34 88888.00 2016-03-19 02:35:49.411 079 11813.69 182.20 52489.33 88888.00 2016-03-19 02:35:49.911 079 11813.72 182.22 52489.31 88888.00 2016-03-19 02:35:50.411 079 11813.72 182.22 52489.32 88888.00 2016-03-19 02:35:50.911 079 11813.75 182.22 52489.28 88888.00 2016-03-19 02:35:51.411 079 11813.74 182.22 52489.27 88888.00 2016-03-19 02:35:51.911 079 11813.76 182.21 52489.25 88888.00 2016-03-19 02:35:52.411 079 11813.76 182.24 52489.27 88888.00 2016-03-19 02:35:52.911 079 11813.70 182.25 52489.32 88888.00 2016-03-19 02:35:53.411 079 11813.65 182.25 52489.32 88888.00 2016-03-19 02:35:53.911 079 11813.61 182.25 52489.31 88888.00 2016-03-19 02:35:54.411 079 11813.66 182.28 52489.33 88888.00 2016-03-19 02:35:54.911 079 11813.69 182.30 52489.28 88888.00 2016-03-19 02:35:55.411 079 11813.65 182.33 52489.28 88888.00 2016-03-19 02:35:55.911 079 11813.67 182.31 52489.23 88888.00 2016-03-19 02:35:56.411 079 11813.66 182.30 52489.22 88888.00 2016-03-19 02:35:56.911 079 11813.67 182.31 52489.24 88888.00 2016-03-19 02:35:57.411 079 11813.68 182.33 52489.21 88888.00 2016-03-19 02:35:57.911 079 11813.70 182.35 52489.19 88888.00 2016-03-19 02:35:58.411 079 11813.71 182.39 52489.24 88888.00 2016-03-19 02:35:58.911 079 11813.69 182.38 52489.28 88888.00 2016-03-19 02:35:59.411 079 11813.70 182.37 52489.26 88888.00 2016-03-19 02:35:59.911 079 11813.69 182.38 52489.21 88888.00 2016-03-19 02:36:00.411 079 11813.65 182.40 52489.22 88888.00 2016-03-19 02:36:00.911 079 11813.65 182.43 52489.27 88888.00 2016-03-19 02:36:01.411 079 11813.66 182.44 52489.30 88888.00 2016-03-19 02:36:01.911 079 11813.63 182.44 52489.30 88888.00 2016-03-19 02:36:02.411 079 11813.63 182.46 52489.31 88888.00 2016-03-19 02:36:02.911 079 11813.63 182.44 52489.30 88888.00 2016-03-19 02:36:03.411 079 11813.63 182.42 52489.31 88888.00 2016-03-19 02:36:03.911 079 11813.63 182.42 52489.35 88888.00 2016-03-19 02:36:04.411 079 11813.65 182.46 52489.28 88888.00 2016-03-19 02:36:04.911 079 11813.66 182.44 52489.27 88888.00 2016-03-19 02:36:05.411 079 11813.63 182.43 52489.30 88888.00 2016-03-19 02:36:05.911 079 11813.63 182.46 52489.28 88888.00 2016-03-19 02:36:06.411 079 11813.66 182.47 52489.27 88888.00 2016-03-19 02:36:06.911 079 11813.67 182.44 52489.31 88888.00 2016-03-19 02:36:07.411 079 11813.65 182.43 52489.34 88888.00 2016-03-19 02:36:07.911 079 11813.62 182.43 52489.31 88888.00 2016-03-19 02:36:08.411 079 11813.59 182.46 52489.31 88888.00 2016-03-19 02:36:08.911 079 11813.54 182.47 52489.30 88888.00 2016-03-19 02:36:09.411 079 11813.56 182.46 52489.31 88888.00 2016-03-19 02:36:09.911 079 11813.58 182.44 52489.27 88888.00 2016-03-19 02:36:10.411 079 11813.58 182.50 52489.31 88888.00 2016-03-19 02:36:10.911 079 11813.57 182.56 52489.28 88888.00 2016-03-19 02:36:11.411 079 11813.56 182.51 52489.28 88888.00 2016-03-19 02:36:11.911 079 11813.60 182.52 52489.30 88888.00 2016-03-19 02:36:12.411 079 11813.58 182.54 52489.28 88888.00 2016-03-19 02:36:12.911 079 11813.58 182.56 52489.27 88888.00 2016-03-19 02:36:13.411 079 11813.53 182.57 52489.33 88888.00 2016-03-19 02:36:13.911 079 11813.47 182.58 52489.35 88888.00 2016-03-19 02:36:14.411 079 11813.49 182.58 52489.32 88888.00 2016-03-19 02:36:14.911 079 11813.54 182.59 52489.30 88888.00 2016-03-19 02:36:15.411 079 11813.56 182.59 52489.26 88888.00 2016-03-19 02:36:15.911 079 11813.54 182.60 52489.26 88888.00 2016-03-19 02:36:16.411 079 11813.54 182.58 52489.30 88888.00 2016-03-19 02:36:16.911 079 11813.56 182.52 52489.31 88888.00 2016-03-19 02:36:17.411 079 11813.57 182.51 52489.31 88888.00 2016-03-19 02:36:17.911 079 11813.59 182.53 52489.31 88888.00 2016-03-19 02:36:18.411 079 11813.58 182.53 52489.31 88888.00 2016-03-19 02:36:18.911 079 11813.56 182.53 52489.32 88888.00 2016-03-19 02:36:19.411 079 11813.57 182.54 52489.28 88888.00 2016-03-19 02:36:19.911 079 11813.54 182.56 52489.28 88888.00 2016-03-19 02:36:20.411 079 11813.57 182.54 52489.30 88888.00 2016-03-19 02:36:20.911 079 11813.59 182.54 52489.27 88888.00 2016-03-19 02:36:21.411 079 11813.58 182.53 52489.23 88888.00 2016-03-19 02:36:21.911 079 11813.56 182.53 52489.22 88888.00 2016-03-19 02:36:22.411 079 11813.54 182.53 52489.22 88888.00 2016-03-19 02:36:22.911 079 11813.54 182.53 52489.23 88888.00 2016-03-19 02:36:23.411 079 11813.54 182.49 52489.31 88888.00 2016-03-19 02:36:23.911 079 11813.52 182.51 52489.33 88888.00 2016-03-19 02:36:24.411 079 11813.49 182.52 52489.30 88888.00 2016-03-19 02:36:24.911 079 11813.49 182.54 52489.30 88888.00 2016-03-19 02:36:25.411 079 11813.50 182.59 52489.34 88888.00 2016-03-19 02:36:25.911 079 11813.49 182.60 52489.34 88888.00 2016-03-19 02:36:26.411 079 11813.48 182.54 52489.32 88888.00 2016-03-19 02:36:26.911 079 11813.47 182.53 52489.33 88888.00 2016-03-19 02:36:27.411 079 11813.43 182.59 52489.33 88888.00 2016-03-19 02:36:27.911 079 11813.42 182.63 52489.34 88888.00 2016-03-19 02:36:28.411 079 11813.42 182.62 52489.33 88888.00 2016-03-19 02:36:28.911 079 11813.41 182.62 52489.32 88888.00 2016-03-19 02:36:29.411 079 11813.39 182.64 52489.34 88888.00 2016-03-19 02:36:29.911 079 11813.37 182.67 52489.35 88888.00 2016-03-19 02:36:30.411 079 11813.39 182.64 52489.32 88888.00 2016-03-19 02:36:30.911 079 11813.35 182.67 52489.28 88888.00 2016-03-19 02:36:31.411 079 11813.35 182.63 52489.31 88888.00 2016-03-19 02:36:31.911 079 11813.26 182.63 52489.40 88888.00 2016-03-19 02:36:32.411 079 11813.27 182.63 52489.40 88888.00 2016-03-19 02:36:32.911 079 11813.32 182.61 52489.35 88888.00 2016-03-19 02:36:33.411 079 11813.36 182.62 52489.33 88888.00 2016-03-19 02:36:33.911 079 11813.35 182.63 52489.34 88888.00 2016-03-19 02:36:34.411 079 11813.35 182.64 52489.36 88888.00 2016-03-19 02:36:34.911 079 11813.34 182.66 52489.35 88888.00 2016-03-19 02:36:35.411 079 11813.34 182.69 52489.34 88888.00 2016-03-19 02:36:35.911 079 11813.34 182.69 52489.36 88888.00 2016-03-19 02:36:36.411 079 11813.35 182.68 52489.39 88888.00 2016-03-19 02:36:36.911 079 11813.33 182.66 52489.40 88888.00 2016-03-19 02:36:37.411 079 11813.30 182.68 52489.41 88888.00 2016-03-19 02:36:37.911 079 11813.27 182.70 52489.41 88888.00 2016-03-19 02:36:38.411 079 11813.23 182.68 52489.37 88888.00 2016-03-19 02:36:38.911 079 11813.25 182.73 52489.35 88888.00 2016-03-19 02:36:39.411 079 11813.26 182.72 52489.35 88888.00 2016-03-19 02:36:39.911 079 11813.27 182.74 52489.36 88888.00 2016-03-19 02:36:40.411 079 11813.32 182.77 52489.36 88888.00 2016-03-19 02:36:40.911 079 11813.31 182.79 52489.35 88888.00 2016-03-19 02:36:41.411 079 11813.30 182.81 52489.35 88888.00 2016-03-19 02:36:41.911 079 11813.25 182.77 52489.36 88888.00 2016-03-19 02:36:42.411 079 11813.23 182.71 52489.36 88888.00 2016-03-19 02:36:42.911 079 11813.21 182.71 52489.34 88888.00 2016-03-19 02:36:43.411 079 11813.17 182.74 52489.39 88888.00 2016-03-19 02:36:43.911 079 11813.17 182.78 52489.40 88888.00 2016-03-19 02:36:44.411 079 11813.17 182.80 52489.40 88888.00 2016-03-19 02:36:44.911 079 11813.12 182.81 52489.43 88888.00 2016-03-19 02:36:45.411 079 11813.10 182.80 52489.44 88888.00 2016-03-19 02:36:45.911 079 11813.09 182.81 52489.45 88888.00 2016-03-19 02:36:46.411 079 11813.14 182.82 52489.39 88888.00 2016-03-19 02:36:46.911 079 11813.17 182.88 52489.37 88888.00 2016-03-19 02:36:47.411 079 11813.16 182.89 52489.36 88888.00 2016-03-19 02:36:47.911 079 11813.16 182.86 52489.39 88888.00 2016-03-19 02:36:48.411 079 11813.15 182.83 52489.36 88888.00 2016-03-19 02:36:48.911 079 11813.14 182.83 52489.37 88888.00 2016-03-19 02:36:49.411 079 11813.08 182.83 52489.36 88888.00 2016-03-19 02:36:49.911 079 11813.08 182.86 52489.37 88888.00 2016-03-19 02:36:50.411 079 11813.09 182.83 52489.41 88888.00 2016-03-19 02:36:50.911 079 11813.07 182.87 52489.35 88888.00 2016-03-19 02:36:51.411 079 11813.09 182.90 52489.35 88888.00 2016-03-19 02:36:51.911 079 11813.08 182.93 52489.35 88888.00 2016-03-19 02:36:52.411 079 11813.06 182.93 52489.34 88888.00 2016-03-19 02:36:52.911 079 11813.06 182.90 52489.32 88888.00 2016-03-19 02:36:53.411 079 11813.13 182.92 52489.36 88888.00 2016-03-19 02:36:53.911 079 11813.13 182.92 52489.36 88888.00 2016-03-19 02:36:54.411 079 11813.08 182.96 52489.40 88888.00 2016-03-19 02:36:54.911 079 11813.06 182.93 52489.40 88888.00 2016-03-19 02:36:55.411 079 11813.05 182.98 52489.39 88888.00 2016-03-19 02:36:55.911 079 11813.04 182.99 52489.40 88888.00 2016-03-19 02:36:56.412 079 11813.01 182.99 52489.42 88888.00 2016-03-19 02:36:56.912 079 11813.01 183.01 52489.41 88888.00 2016-03-19 02:36:57.412 079 11812.98 183.06 52489.40 88888.00 2016-03-19 02:36:57.912 079 11812.98 183.06 52489.42 88888.00 2016-03-19 02:36:58.412 079 11813.01 183.06 52489.41 88888.00 2016-03-19 02:36:58.912 079 11813.01 183.06 52489.39 88888.00 2016-03-19 02:36:59.412 079 11813.02 183.08 52489.36 88888.00 2016-03-19 02:36:59.912 079 11813.02 183.09 52489.34 88888.00 2016-03-19 02:37:00.412 079 11813.04 183.09 52489.39 88888.00 2016-03-19 02:37:00.912 079 11812.97 183.08 52489.42 88888.00 2016-03-19 02:37:01.412 079 11812.97 183.09 52489.43 88888.00 2016-03-19 02:37:01.912 079 11812.93 183.12 52489.41 88888.00 2016-03-19 02:37:02.412 079 11812.98 183.12 52489.34 88888.00 2016-03-19 02:37:02.912 079 11812.96 183.16 52489.36 88888.00 2016-03-19 02:37:03.412 079 11812.96 183.15 52489.33 88888.00 2016-03-19 02:37:03.912 079 11812.98 183.12 52489.34 88888.00 2016-03-19 02:37:04.412 079 11813.00 183.17 52489.34 88888.00 2016-03-19 02:37:04.912 079 11813.01 183.17 52489.36 88888.00 2016-03-19 02:37:05.412 079 11812.98 183.19 52489.36 88888.00 2016-03-19 02:37:05.912 079 11812.96 183.19 52489.37 88888.00 2016-03-19 02:37:06.412 079 11812.96 183.19 52489.39 88888.00 2016-03-19 02:37:06.912 079 11812.95 183.20 52489.34 88888.00 2016-03-19 02:37:07.412 079 11812.96 183.20 52489.36 88888.00 2016-03-19 02:37:07.912 079 11812.97 183.22 52489.36 88888.00 2016-03-19 02:37:08.412 079 11812.98 183.20 52489.40 88888.00 2016-03-19 02:37:08.912 079 11812.99 183.21 52489.36 88888.00 2016-03-19 02:37:09.412 079 11812.96 183.29 52489.36 88888.00 2016-03-19 02:37:09.912 079 11812.93 183.31 52489.36 88888.00 2016-03-19 02:37:10.412 079 11812.95 183.32 52489.39 88888.00 2016-03-19 02:37:10.912 079 11812.98 183.28 52489.37 88888.00 2016-03-19 02:37:11.412 079 11812.99 183.25 52489.34 88888.00 2016-03-19 02:37:11.912 079 11812.95 183.24 52489.33 88888.00 2016-03-19 02:37:12.412 079 11812.92 183.28 52489.32 88888.00 2016-03-19 02:37:12.912 079 11812.91 183.35 52489.31 88888.00 2016-03-19 02:37:13.412 079 11812.96 183.34 52489.28 88888.00 2016-03-19 02:37:13.912 079 11812.98 183.35 52489.30 88888.00 2016-03-19 02:37:14.412 079 11812.95 183.35 52489.33 88888.00 2016-03-19 02:37:14.912 079 11812.90 183.35 52489.40 88888.00 2016-03-19 02:37:15.412 079 11812.90 183.37 52489.41 88888.00 2016-03-19 02:37:15.912 079 11812.90 183.38 52489.42 88888.00 2016-03-19 02:37:16.412 079 11812.88 183.39 52489.39 88888.00 2016-03-19 02:37:16.912 079 11812.92 183.38 52489.36 88888.00 2016-03-19 02:37:17.412 079 11812.91 183.38 52489.35 88888.00 2016-03-19 02:37:17.912 079 11812.91 183.40 52489.33 88888.00 2016-03-19 02:37:18.412 079 11812.89 183.39 52489.33 88888.00 2016-03-19 02:37:18.912 079 11812.89 183.40 52489.34 88888.00 2016-03-19 02:37:19.412 079 11812.86 183.39 52489.34 88888.00 2016-03-19 02:37:19.912 079 11812.83 183.39 52489.40 88888.00 2016-03-19 02:37:20.412 079 11812.81 183.40 52489.45 88888.00 2016-03-19 02:37:20.912 079 11812.86 183.41 52489.44 88888.00 2016-03-19 02:37:21.412 079 11812.87 183.44 52489.44 88888.00 2016-03-19 02:37:21.912 079 11812.87 183.47 52489.45 88888.00 2016-03-19 02:37:22.412 079 11812.83 183.47 52489.50 88888.00 2016-03-19 02:37:22.912 079 11812.83 183.47 52489.50 88888.00 2016-03-19 02:37:23.412 079 11812.93 183.49 52489.42 88888.00 2016-03-19 02:37:23.912 079 11812.91 183.51 52489.37 88888.00 2016-03-19 02:37:24.412 079 11812.87 183.50 52489.36 88888.00 2016-03-19 02:37:24.912 079 11812.88 183.48 52489.37 88888.00 2016-03-19 02:37:25.412 079 11812.88 183.51 52489.41 88888.00 2016-03-19 02:37:25.912 079 11812.89 183.51 52489.41 88888.00 2016-03-19 02:37:26.412 079 11812.89 183.49 52489.41 88888.00 2016-03-19 02:37:26.912 079 11812.88 183.53 52489.39 88888.00 2016-03-19 02:37:27.412 079 11812.90 183.55 52489.41 88888.00 2016-03-19 02:37:27.912 079 11812.88 183.60 52489.41 88888.00 2016-03-19 02:37:28.412 079 11812.82 183.63 52489.37 88888.00 2016-03-19 02:37:28.912 079 11812.80 183.61 52489.32 88888.00 2016-03-19 02:37:29.412 079 11812.84 183.64 52489.33 88888.00 2016-03-19 02:37:29.912 079 11812.83 183.68 52489.34 88888.00 2016-03-19 02:37:30.412 079 11812.80 183.67 52489.36 88888.00 2016-03-19 02:37:30.912 079 11812.77 183.67 52489.39 88888.00 2016-03-19 02:37:31.412 079 11812.77 183.67 52489.36 88888.00 2016-03-19 02:37:31.912 079 11812.77 183.65 52489.37 88888.00 2016-03-19 02:37:32.412 079 11812.82 183.66 52489.40 88888.00 2016-03-19 02:37:32.912 079 11812.88 183.68 52489.37 88888.00 2016-03-19 02:37:33.412 079 11812.86 183.69 52489.39 88888.00 2016-03-19 02:37:33.912 079 11812.86 183.68 52489.37 88888.00 2016-03-19 02:37:34.412 079 11812.80 183.73 52489.41 88888.00 2016-03-19 02:37:34.912 079 11812.79 183.75 52489.42 88888.00 2016-03-19 02:37:35.412 079 11812.77 183.77 52489.45 88888.00 2016-03-19 02:37:35.912 079 11812.74 183.78 52489.44 88888.00 2016-03-19 02:37:36.412 079 11812.71 183.79 52489.44 88888.00 2016-03-19 02:37:36.912 079 11812.69 183.83 52489.46 88888.00 2016-03-19 02:37:37.412 079 11812.69 183.85 52489.48 88888.00 2016-03-19 02:37:37.912 079 11812.69 183.87 52489.43 88888.00 2016-03-19 02:37:38.412 079 11812.70 183.86 52489.40 88888.00 2016-03-19 02:37:38.912 079 11812.74 183.82 52489.39 88888.00 2016-03-19 02:37:39.412 079 11812.72 183.82 52489.37 88888.00 2016-03-19 02:37:39.912 079 11812.71 183.85 52489.41 88888.00 2016-03-19 02:37:40.412 079 11812.70 183.90 52489.39 88888.00 2016-03-19 02:37:40.912 079 11812.70 183.89 52489.36 88888.00 2016-03-19 02:37:41.412 079 11812.70 183.88 52489.35 88888.00 2016-03-19 02:37:41.912 079 11812.71 183.90 52489.36 88888.00 2016-03-19 02:37:42.412 079 11812.72 183.89 52489.39 88888.00 2016-03-19 02:37:42.912 079 11812.71 183.90 52489.39 88888.00 2016-03-19 02:37:43.412 079 11812.75 183.92 52489.41 88888.00 2016-03-19 02:37:43.912 079 11812.74 183.93 52489.39 88888.00 2016-03-19 02:37:44.412 079 11812.73 183.96 52489.41 88888.00 2016-03-19 02:37:44.912 079 11812.78 183.97 52489.40 88888.00 2016-03-19 02:37:45.412 079 11812.75 183.96 52489.40 88888.00 2016-03-19 02:37:45.912 079 11812.75 183.94 52489.39 88888.00 2016-03-19 02:37:46.412 079 11812.74 183.98 52489.39 88888.00 2016-03-19 02:37:46.912 079 11812.77 183.98 52489.36 88888.00 2016-03-19 02:37:47.412 079 11812.78 183.99 52489.39 88888.00 2016-03-19 02:37:47.912 079 11812.78 183.99 52489.40 88888.00 2016-03-19 02:37:48.412 079 11812.78 184.04 52489.42 88888.00 2016-03-19 02:37:48.912 079 11812.77 184.03 52489.44 88888.00 2016-03-19 02:37:49.412 079 11812.75 184.00 52489.42 88888.00 2016-03-19 02:37:49.912 079 11812.74 184.00 52489.41 88888.00 2016-03-19 02:37:50.412 079 11812.75 183.98 52489.39 88888.00 2016-03-19 02:37:50.912 079 11812.74 184.03 52489.40 88888.00 2016-03-19 02:37:51.412 079 11812.77 184.05 52489.40 88888.00 2016-03-19 02:37:51.912 079 11812.80 184.02 52489.41 88888.00 2016-03-19 02:37:52.412 079 11812.81 184.02 52489.41 88888.00 2016-03-19 02:37:52.912 079 11812.79 184.05 52489.41 88888.00 2016-03-19 02:37:53.412 079 11812.78 184.02 52489.41 88888.00 2016-03-19 02:37:53.912 079 11812.78 183.98 52489.43 88888.00 2016-03-19 02:37:54.412 079 11812.77 183.98 52489.41 88888.00 2016-03-19 02:37:54.912 079 11812.79 184.00 52489.42 88888.00 2016-03-19 02:37:55.412 079 11812.79 184.04 52489.43 88888.00 2016-03-19 02:37:55.912 079 11812.80 184.06 52489.43 88888.00 2016-03-19 02:37:56.412 079 11812.82 184.03 52489.41 88888.00 2016-03-19 02:37:56.912 079 11812.83 184.04 52489.44 88888.00 2016-03-19 02:37:57.412 079 11812.82 184.09 52489.43 88888.00 2016-03-19 02:37:57.912 079 11812.78 184.06 52489.41 88888.00 2016-03-19 02:37:58.412 079 11812.79 184.08 52489.42 88888.00 2016-03-19 02:37:58.912 079 11812.79 184.11 52489.41 88888.00 2016-03-19 02:37:59.412 079 11812.78 184.09 52489.40 88888.00 2016-03-19 02:37:59.912 079 11812.75 184.13 52489.42 88888.00 2016-03-19 02:38:00.412 079 11812.78 184.14 52489.39 88888.00 2016-03-19 02:38:00.912 079 11812.79 184.14 52489.36 88888.00 2016-03-19 02:38:01.412 079 11812.80 184.14 52489.41 88888.00 2016-03-19 02:38:01.912 079 11812.73 184.18 52489.42 88888.00 2016-03-19 02:38:02.412 079 11812.74 184.17 52489.42 88888.00 2016-03-19 02:38:02.912 079 11812.73 184.16 52489.48 88888.00 2016-03-19 02:38:03.412 079 11812.73 184.15 52489.52 88888.00 2016-03-19 02:38:03.912 079 11812.72 184.17 52489.51 88888.00 2016-03-19 02:38:04.412 079 11812.74 184.23 52489.50 88888.00 2016-03-19 02:38:04.912 079 11812.78 184.19 52489.55 88888.00 2016-03-19 02:38:05.412 079 11812.73 184.18 52489.55 88888.00 2016-03-19 02:38:05.912 079 11812.74 184.19 52489.48 88888.00 2016-03-19 02:38:06.412 079 11812.79 184.19 52489.44 88888.00 2016-03-19 02:38:06.912 079 11812.82 184.19 52489.44 88888.00 2016-03-19 02:38:07.412 079 11812.86 184.21 52489.46 88888.00 2016-03-19 02:38:07.912 079 11812.89 184.19 52489.46 88888.00 2016-03-19 02:38:08.412 079 11812.92 184.24 52489.45 88888.00 2016-03-19 02:38:08.912 079 11812.91 184.29 52489.49 88888.00 2016-03-19 02:38:09.412 079 11812.90 184.28 52489.50 88888.00 2016-03-19 02:38:09.912 079 11812.88 184.27 52489.50 88888.00 2016-03-19 02:38:10.412 079 11812.89 184.29 52489.52 88888.00 2016-03-19 02:38:10.912 079 11812.91 184.31 52489.51 88888.00 2016-03-19 02:38:11.412 079 11812.86 184.29 52489.49 88888.00 2016-03-19 02:38:11.912 079 11812.88 184.28 52489.45 88888.00 2016-03-19 02:38:12.412 079 11812.90 184.27 52489.46 88888.00 2016-03-19 02:38:12.912 079 11812.89 184.26 52489.48 88888.00 2016-03-19 02:38:13.412 079 11812.90 184.26 52489.49 88888.00 2016-03-19 02:38:13.912 079 11812.88 184.29 52489.48 88888.00 2016-03-19 02:38:14.412 079 11812.88 184.29 52489.46 88888.00 2016-03-19 02:38:14.912 079 11812.87 184.32 52489.45 88888.00 2016-03-19 02:38:15.412 079 11812.84 184.33 52489.42 88888.00 2016-03-19 02:38:15.912 079 11812.84 184.37 52489.45 88888.00 2016-03-19 02:38:16.412 079 11812.87 184.36 52489.45 88888.00 2016-03-19 02:38:16.912 079 11812.86 184.38 52489.45 88888.00 2016-03-19 02:38:17.412 079 11812.88 184.45 52489.44 88888.00 2016-03-19 02:38:17.912 079 11812.88 184.41 52489.46 88888.00 2016-03-19 02:38:18.412 079 11812.87 184.40 52489.45 88888.00 2016-03-19 02:38:18.912 079 11812.83 184.43 52489.48 88888.00 2016-03-19 02:38:19.412 079 11812.81 184.45 52489.48 88888.00 2016-03-19 02:38:19.912 079 11812.75 184.47 52489.52 88888.00 2016-03-19 02:38:20.412 079 11812.79 184.43 52489.54 88888.00 2016-03-19 02:38:20.912 079 11812.84 184.43 52489.51 88888.00 2016-03-19 02:38:21.412 079 11812.88 184.42 52489.45 88888.00 2016-03-19 02:38:21.912 079 11812.86 184.43 52489.45 88888.00 2016-03-19 02:38:22.412 079 11812.84 184.46 52489.51 88888.00 2016-03-19 02:38:22.912 079 11812.88 184.48 52489.51 88888.00 2016-03-19 02:38:23.412 079 11812.88 184.45 52489.51 88888.00 2016-03-19 02:38:23.912 079 11812.91 184.45 52489.55 88888.00 2016-03-19 02:38:24.412 079 11812.93 184.47 52489.52 88888.00 2016-03-19 02:38:24.912 079 11812.92 184.50 52489.51 88888.00 2016-03-19 02:38:25.412 079 11812.91 184.50 52489.52 88888.00 2016-03-19 02:38:25.912 079 11812.91 184.52 52489.49 88888.00 2016-03-19 02:38:26.412 079 11812.92 184.54 52489.53 88888.00 2016-03-19 02:38:26.912 079 11812.92 184.52 52489.54 88888.00 2016-03-19 02:38:27.412 079 11812.93 184.55 52489.54 88888.00 2016-03-19 02:38:27.912 079 11812.98 184.56 52489.52 88888.00 2016-03-19 02:38:28.412 079 11812.96 184.58 52489.53 88888.00 2016-03-19 02:38:28.912 079 11812.92 184.60 52489.50 88888.00 2016-03-19 02:38:29.412 079 11812.92 184.61 52489.46 88888.00 2016-03-19 02:38:29.912 079 11812.95 184.61 52489.49 88888.00 2016-03-19 02:38:30.412 079 11812.97 184.61 52489.51 88888.00 2016-03-19 02:38:30.912 079 11812.97 184.63 52489.53 88888.00 2016-03-19 02:38:31.412 079 11812.96 184.63 52489.52 88888.00 2016-03-19 02:38:31.912 079 11813.01 184.65 52489.52 88888.00 2016-03-19 02:38:32.412 079 11813.07 184.64 52489.52 88888.00 2016-03-19 02:38:32.912 079 11813.04 184.66 52489.52 88888.00 2016-03-19 02:38:33.412 079 11813.00 184.64 52489.54 88888.00 2016-03-19 02:38:33.912 079 11813.01 184.65 52489.54 88888.00 2016-03-19 02:38:34.412 079 11813.05 184.67 52489.57 88888.00 2016-03-19 02:38:34.912 079 11813.02 184.71 52489.59 88888.00 2016-03-19 02:38:35.412 079 11812.99 184.69 52489.58 88888.00 2016-03-19 02:38:35.912 079 11813.02 184.72 52489.53 88888.00 2016-03-19 02:38:36.412 079 11813.06 184.72 52489.53 88888.00 2016-03-19 02:38:36.912 079 11813.06 184.74 52489.54 88888.00 2016-03-19 02:38:37.412 079 11813.10 184.75 52489.58 88888.00 2016-03-19 02:38:37.912 079 11813.07 184.79 52489.60 88888.00 2016-03-19 02:38:38.412 079 11813.05 184.81 52489.59 88888.00 2016-03-19 02:38:38.912 079 11813.02 184.82 52489.59 88888.00 2016-03-19 02:38:39.412 079 11813.05 184.81 52489.61 88888.00 2016-03-19 02:38:39.912 079 11813.08 184.82 52489.61 88888.00 2016-03-19 02:38:40.412 079 11813.06 184.84 52489.63 88888.00 2016-03-19 02:38:40.912 079 11813.07 184.83 52489.65 88888.00 2016-03-19 02:38:41.412 079 11813.09 184.87 52489.63 88888.00 2016-03-19 02:38:41.912 079 11813.08 184.90 52489.60 88888.00 2016-03-19 02:38:42.412 079 11813.10 184.90 52489.58 88888.00 2016-03-19 02:38:42.912 079 11813.09 184.91 52489.57 88888.00 2016-03-19 02:38:43.412 079 11813.14 184.94 52489.58 88888.00 2016-03-19 02:38:43.912 079 11813.16 184.93 52489.63 88888.00 2016-03-19 02:38:44.412 079 11813.13 184.94 52489.62 88888.00 2016-03-19 02:38:44.912 079 11813.12 185.01 52489.61 88888.00 2016-03-19 02:38:45.412 079 11813.14 185.02 52489.61 88888.00 2016-03-19 02:38:45.912 079 11813.16 185.02 52489.62 88888.00 2016-03-19 02:38:46.412 079 11813.14 184.98 52489.58 88888.00 2016-03-19 02:38:46.912 079 11813.12 184.99 52489.55 88888.00 2016-03-19 02:38:47.412 079 11813.14 185.03 52489.55 88888.00 2016-03-19 02:38:47.912 079 11813.15 185.03 52489.59 88888.00 2016-03-19 02:38:48.412 079 11813.17 185.08 52489.59 88888.00 2016-03-19 02:38:48.912 079 11813.14 185.10 52489.55 88888.00 2016-03-19 02:38:49.412 079 11813.13 185.11 52489.55 88888.00 2016-03-19 02:38:49.912 079 11813.14 185.13 52489.57 88888.00 2016-03-19 02:38:50.412 079 11813.15 185.14 52489.60 88888.00 2016-03-19 02:38:50.912 079 11813.15 185.16 52489.60 88888.00 2016-03-19 02:38:51.412 079 11813.16 185.15 52489.58 88888.00 2016-03-19 02:38:51.912 079 11813.18 185.13 52489.57 88888.00 2016-03-19 02:38:52.412 079 11813.18 185.13 52489.62 88888.00 2016-03-19 02:38:52.912 079 11813.17 185.14 52489.65 88888.00 2016-03-19 02:38:53.412 079 11813.14 185.19 52489.61 88888.00 2016-03-19 02:38:53.912 079 11813.09 185.23 52489.65 88888.00 2016-03-19 02:38:54.412 079 11813.05 185.24 52489.67 88888.00 2016-03-19 02:38:54.912 079 11813.07 185.22 52489.70 88888.00 2016-03-19 02:38:55.412 079 11813.10 185.25 52489.68 88888.00 2016-03-19 02:38:55.912 079 11813.09 185.25 52489.67 88888.00 2016-03-19 02:38:56.412 079 11813.15 185.29 52489.65 88888.00 2016-03-19 02:38:56.912 079 11813.16 185.28 52489.67 88888.00 2016-03-19 02:38:57.412 079 11813.17 185.27 52489.70 88888.00 2016-03-19 02:38:57.912 079 11813.17 185.27 52489.69 88888.00 2016-03-19 02:38:58.412 079 11813.18 185.27 52489.68 88888.00 2016-03-19 02:38:58.912 079 11813.18 185.29 52489.67 88888.00 2016-03-19 02:38:59.412 079 11813.16 185.32 52489.65 88888.00 2016-03-19 02:38:59.912 079 11813.17 185.30 52489.66 88888.00 2016-03-19 02:39:00.412 079 11813.15 185.29 52489.67 88888.00 2016-03-19 02:39:00.912 079 11813.13 185.30 52489.65 88888.00 2016-03-19 02:39:01.412 079 11813.10 185.29 52489.67 88888.00 2016-03-19 02:39:01.912 079 11813.13 185.29 52489.67 88888.00 2016-03-19 02:39:02.412 079 11813.13 185.33 52489.65 88888.00 2016-03-19 02:39:02.912 079 11813.09 185.37 52489.68 88888.00 2016-03-19 02:39:03.412 079 11813.08 185.39 52489.67 88888.00 2016-03-19 02:39:03.912 079 11813.04 185.39 52489.70 88888.00 2016-03-19 02:39:04.412 079 11813.07 185.39 52489.67 88888.00 2016-03-19 02:39:04.912 079 11813.15 185.40 52489.65 88888.00 2016-03-19 02:39:05.412 079 11813.18 185.42 52489.65 88888.00 2016-03-19 02:39:05.912 079 11813.17 185.44 52489.67 88888.00 2016-03-19 02:39:06.412 079 11813.14 185.43 52489.66 88888.00 2016-03-19 02:39:06.912 079 11813.13 185.45 52489.66 88888.00 2016-03-19 02:39:07.412 079 11813.12 185.45 52489.67 88888.00 2016-03-19 02:39:07.912 079 11813.09 185.47 52489.63 88888.00 2016-03-19 02:39:08.412 079 11813.09 185.45 52489.67 88888.00 2016-03-19 02:39:08.912 079 11813.09 185.45 52489.63 88888.00 2016-03-19 02:39:09.412 079 11813.08 185.47 52489.61 88888.00 2016-03-19 02:39:09.912 079 11813.07 185.45 52489.60 88888.00 2016-03-19 02:39:10.412 079 11813.07 185.49 52489.58 88888.00 2016-03-19 02:39:10.912 079 11813.10 185.51 52489.59 88888.00 2016-03-19 02:39:11.412 079 11813.15 185.52 52489.58 88888.00 2016-03-19 02:39:11.912 079 11813.16 185.53 52489.55 88888.00 2016-03-19 02:39:12.412 079 11813.15 185.52 52489.54 88888.00 2016-03-19 02:39:12.912 079 11813.09 185.48 52489.55 88888.00 2016-03-19 02:39:13.412 079 11813.09 185.54 52489.57 88888.00 2016-03-19 02:39:13.912 079 11813.10 185.57 52489.60 88888.00 2016-03-19 02:39:14.412 079 11813.10 185.57 52489.59 88888.00 2016-03-19 02:39:14.912 079 11813.09 185.61 52489.58 88888.00 2016-03-19 02:39:15.412 079 11813.09 185.66 52489.60 88888.00 2016-03-19 02:39:15.912 079 11813.12 185.67 52489.62 88888.00 2016-03-19 02:39:16.412 079 11813.08 185.68 52489.62 88888.00 2016-03-19 02:39:16.912 079 11813.07 185.63 52489.62 88888.00 2016-03-19 02:39:17.412 079 11813.09 185.64 52489.63 88888.00 2016-03-19 02:39:17.912 079 11813.10 185.66 52489.68 88888.00 2016-03-19 02:39:18.412 079 11813.12 185.66 52489.69 88888.00 2016-03-19 02:39:18.912 079 11813.15 185.68 52489.66 88888.00 2016-03-19 02:39:19.412 079 11813.12 185.68 52489.66 88888.00 2016-03-19 02:39:19.912 079 11813.08 185.69 52489.67 88888.00 2016-03-19 02:39:20.412 079 11813.12 185.70 52489.69 88888.00 2016-03-19 02:39:20.912 079 11813.10 185.71 52489.68 88888.00 2016-03-19 02:39:21.412 079 11813.06 185.73 52489.65 88888.00 2016-03-19 02:39:21.912 079 11813.04 185.73 52489.69 88888.00 2016-03-19 02:39:22.412 079 11813.05 185.76 52489.72 88888.00 2016-03-19 02:39:22.912 079 11813.04 185.74 52489.72 88888.00 2016-03-19 02:39:23.412 079 11813.04 185.76 52489.70 88888.00 2016-03-19 02:39:23.912 079 11813.10 185.77 52489.67 88888.00 2016-03-19 02:39:24.412 079 11813.07 185.83 52489.66 88888.00 2016-03-19 02:39:24.912 079 11813.07 185.84 52489.68 88888.00 2016-03-19 02:39:25.412 079 11813.07 185.88 52489.67 88888.00 2016-03-19 02:39:25.912 079 11813.05 185.91 52489.71 88888.00 2016-03-19 02:39:26.412 079 11813.06 185.91 52489.71 88888.00 2016-03-19 02:39:26.912 079 11813.07 185.91 52489.72 88888.00 2016-03-19 02:39:27.412 079 11813.06 185.87 52489.74 88888.00 2016-03-19 02:39:27.912 079 11813.07 185.87 52489.77 88888.00 2016-03-19 02:39:28.412 079 11813.06 185.88 52489.74 88888.00 2016-03-19 02:39:28.912 079 11813.06 185.92 52489.71 88888.00 2016-03-19 02:39:29.412 079 11813.07 185.95 52489.67 88888.00 2016-03-19 02:39:29.912 079 11813.07 185.95 52489.69 88888.00 2016-03-19 02:39:30.412 079 11813.07 185.95 52489.71 88888.00 2016-03-19 02:39:30.912 079 11813.04 185.99 52489.72 88888.00 2016-03-19 02:39:31.412 079 11813.06 186.02 52489.71 88888.00 2016-03-19 02:39:31.912 079 11813.09 186.01 52489.72 88888.00 2016-03-19 02:39:32.412 079 11813.09 186.00 52489.78 88888.00 2016-03-19 02:39:32.912 079 11813.06 186.01 52489.76 88888.00 2016-03-19 02:39:33.412 079 11813.04 186.02 52489.74 88888.00 2016-03-19 02:39:33.912 079 11813.08 186.05 52489.76 88888.00 2016-03-19 02:39:34.412 079 11813.09 186.06 52489.72 88888.00 2016-03-19 02:39:34.912 079 11813.10 186.07 52489.71 88888.00 2016-03-19 02:39:35.412 079 11813.12 186.06 52489.72 88888.00 2016-03-19 02:39:35.912 079 11813.13 186.05 52489.75 88888.00 2016-03-19 02:39:36.413 079 11813.13 186.08 52489.75 88888.00 2016-03-19 02:39:36.913 079 11813.15 186.07 52489.74 88888.00 2016-03-19 02:39:37.413 079 11813.10 186.10 52489.76 88888.00 2016-03-19 02:39:37.913 079 11813.06 186.12 52489.72 88888.00 2016-03-19 02:39:38.413 079 11813.07 186.13 52489.68 88888.00 2016-03-19 02:39:38.913 079 11813.05 186.15 52489.66 88888.00 2016-03-19 02:39:39.413 079 11813.09 186.15 52489.68 88888.00 2016-03-19 02:39:39.913 079 11813.09 186.15 52489.65 88888.00 2016-03-19 02:39:40.413 079 11813.06 186.17 52489.63 88888.00 2016-03-19 02:39:40.913 079 11813.07 186.20 52489.61 88888.00 2016-03-19 02:39:41.413 079 11813.06 186.19 52489.63 88888.00 2016-03-19 02:39:41.913 079 11813.07 186.18 52489.67 88888.00 2016-03-19 02:39:42.413 079 11813.08 186.19 52489.65 88888.00 2016-03-19 02:39:42.913 079 11813.09 186.19 52489.67 88888.00 2016-03-19 02:39:43.413 079 11813.09 186.17 52489.67 88888.00 2016-03-19 02:39:43.913 079 11813.10 186.19 52489.66 88888.00 2016-03-19 02:39:44.413 079 11813.10 186.20 52489.67 88888.00 2016-03-19 02:39:44.913 079 11813.09 186.20 52489.69 88888.00 2016-03-19 02:39:45.413 079 11813.12 186.24 52489.70 88888.00 2016-03-19 02:39:45.913 079 11813.12 186.26 52489.68 88888.00 2016-03-19 02:39:46.413 079 11813.10 186.28 52489.67 88888.00 2016-03-19 02:39:46.913 079 11813.07 186.31 52489.67 88888.00 2016-03-19 02:39:47.413 079 11813.02 186.30 52489.69 88888.00 2016-03-19 02:39:47.913 079 11813.02 186.29 52489.70 88888.00 2016-03-19 02:39:48.413 079 11813.02 186.29 52489.70 88888.00 2016-03-19 02:39:48.913 079 11813.06 186.30 52489.68 88888.00 2016-03-19 02:39:49.413 079 11813.06 186.31 52489.67 88888.00 2016-03-19 02:39:49.913 079 11813.06 186.31 52489.70 88888.00 2016-03-19 02:39:50.413 079 11813.05 186.30 52489.72 88888.00 2016-03-19 02:39:50.913 079 11813.06 186.35 52489.72 88888.00 2016-03-19 02:39:51.413 079 11813.02 186.35 52489.76 88888.00 2016-03-19 02:39:51.913 079 11813.00 186.37 52489.79 88888.00 2016-03-19 02:39:52.413 079 11813.00 186.38 52489.81 88888.00 2016-03-19 02:39:52.913 079 11813.04 186.36 52489.71 88888.00 2016-03-19 02:39:53.413 079 11813.08 186.38 52489.63 88888.00 2016-03-19 02:39:53.913 079 11813.13 186.42 52489.59 88888.00 2016-03-19 02:39:54.413 079 11813.14 186.42 52489.60 88888.00 2016-03-19 02:39:54.913 079 11813.12 186.44 52489.59 88888.00 2016-03-19 02:39:55.413 079 11813.05 186.44 52489.60 88888.00 2016-03-19 02:39:55.913 079 11813.08 186.44 52489.62 88888.00 2016-03-19 02:39:56.413 079 11813.09 186.46 52489.61 88888.00 2016-03-19 02:39:56.913 079 11813.12 186.48 52489.60 88888.00 2016-03-19 02:39:57.413 079 11813.09 186.46 52489.61 88888.00 2016-03-19 02:39:57.913 079 11813.09 186.46 52489.63 88888.00 2016-03-19 02:39:58.413 079 11813.10 186.44 52489.65 88888.00 2016-03-19 02:39:58.913 079 11813.08 186.42 52489.67 88888.00 2016-03-19 02:39:59.413 079 11813.06 186.42 52489.67 88888.00 2016-03-19 02:39:59.913 079 11813.07 186.41 52489.69 88888.00 2016-03-19 02:40:00.413 079 11813.08 186.42 52489.65 88888.00 2016-03-19 02:40:00.913 079 11813.09 186.46 52489.61 88888.00 2016-03-19 02:40:01.413 079 11813.10 186.53 52489.57 88888.00 2016-03-19 02:40:01.913 079 11813.09 186.54 52489.58 88888.00 2016-03-19 02:40:02.413 079 11813.10 186.53 52489.59 88888.00 2016-03-19 02:40:02.913 079 11813.10 186.50 52489.59 88888.00 2016-03-19 02:40:03.413 079 11813.13 186.53 52489.62 88888.00 2016-03-19 02:40:03.913 079 11813.14 186.54 52489.62 88888.00 2016-03-19 02:40:04.413 079 11813.14 186.57 52489.60 88888.00 2016-03-19 02:40:04.913 079 11813.12 186.56 52489.61 88888.00 2016-03-19 02:40:05.413 079 11813.07 186.57 52489.62 88888.00 2016-03-19 02:40:05.913 079 11813.09 186.57 52489.61 88888.00 2016-03-19 02:40:06.413 079 11813.08 186.57 52489.58 88888.00 2016-03-19 02:40:06.913 079 11813.07 186.58 52489.58 88888.00 2016-03-19 02:40:07.413 079 11813.09 186.61 52489.60 88888.00 2016-03-19 02:40:07.913 079 11813.08 186.66 52489.61 88888.00 2016-03-19 02:40:08.413 079 11813.05 186.63 52489.61 88888.00 2016-03-19 02:40:08.913 079 11813.06 186.61 52489.60 88888.00 2016-03-19 02:40:09.413 079 11813.08 186.59 52489.58 88888.00 2016-03-19 02:40:09.913 079 11813.09 186.60 52489.57 88888.00 2016-03-19 02:40:10.413 079 11813.13 186.64 52489.60 88888.00 2016-03-19 02:40:10.913 079 11813.19 186.64 52489.61 88888.00 2016-03-19 02:40:11.413 079 11813.17 186.63 52489.62 88888.00 2016-03-19 02:40:11.913 079 11813.15 186.61 52489.62 88888.00 2016-03-19 02:40:12.413 079 11813.16 186.61 52489.62 88888.00 2016-03-19 02:40:12.913 079 11813.14 186.64 52489.65 88888.00 2016-03-19 02:40:13.413 079 11813.14 186.63 52489.63 88888.00 2016-03-19 02:40:13.913 079 11813.13 186.61 52489.62 88888.00 2016-03-19 02:40:14.413 079 11813.16 186.64 52489.63 88888.00 2016-03-19 02:40:14.913 079 11813.16 186.64 52489.62 88888.00 2016-03-19 02:40:15.413 079 11813.15 186.61 52489.60 88888.00 2016-03-19 02:40:15.913 079 11813.16 186.61 52489.60 88888.00 2016-03-19 02:40:16.413 079 11813.10 186.64 52489.59 88888.00 2016-03-19 02:40:16.913 079 11813.16 186.65 52489.59 88888.00 2016-03-19 02:40:17.413 079 11813.19 186.66 52489.59 88888.00 2016-03-19 02:40:17.913 079 11813.22 186.65 52489.60 88888.00 2016-03-19 02:40:18.413 079 11813.24 186.67 52489.59 88888.00 2016-03-19 02:40:18.913 079 11813.24 186.69 52489.58 88888.00 2016-03-19 02:40:19.413 079 11813.27 186.71 52489.57 88888.00 2016-03-19 02:40:19.913 079 11813.26 186.68 52489.57 88888.00 2016-03-19 02:40:20.413 079 11813.24 186.65 52489.57 88888.00 2016-03-19 02:40:20.913 079 11813.28 186.68 52489.59 88888.00 2016-03-19 02:40:21.413 079 11813.27 186.70 52489.54 88888.00 2016-03-19 02:40:21.913 079 11813.26 186.71 52489.54 88888.00 2016-03-19 02:40:22.413 079 11813.27 186.74 52489.57 88888.00 2016-03-19 02:40:22.913 079 11813.22 186.76 52489.59 88888.00 2016-03-19 02:40:23.413 079 11813.23 186.74 52489.60 88888.00 2016-03-19 02:40:23.913 079 11813.25 186.74 52489.63 88888.00 2016-03-19 02:40:24.413 079 11813.23 186.76 52489.59 88888.00 2016-03-19 02:40:24.913 079 11813.24 186.78 52489.54 88888.00 2016-03-19 02:40:25.413 079 11813.23 186.81 52489.55 88888.00 2016-03-19 02:40:25.913 079 11813.27 186.81 52489.59 88888.00 2016-03-19 02:40:26.413 079 11813.25 186.81 52489.59 88888.00 2016-03-19 02:40:26.913 079 11813.22 186.81 52489.59 88888.00 2016-03-19 02:40:27.413 079 11813.22 186.83 52489.59 88888.00 2016-03-19 02:40:27.913 079 11813.24 186.84 52489.59 88888.00 2016-03-19 02:40:28.413 079 11813.26 186.87 52489.62 88888.00 2016-03-19 02:40:28.913 079 11813.22 186.86 52489.63 88888.00 2016-03-19 02:40:29.413 079 11813.21 186.87 52489.60 88888.00 2016-03-19 02:40:29.913 079 11813.23 186.88 52489.60 88888.00 2016-03-19 02:40:30.413 079 11813.26 186.88 52489.58 88888.00 2016-03-19 02:40:30.913 079 11813.30 186.86 52489.59 88888.00 2016-03-19 02:40:31.413 079 11813.27 186.86 52489.57 88888.00 2016-03-19 02:40:31.913 079 11813.23 186.84 52489.58 88888.00 2016-03-19 02:40:32.413 079 11813.22 186.84 52489.60 88888.00 2016-03-19 02:40:32.913 079 11813.23 186.80 52489.54 88888.00 2016-03-19 02:40:33.413 079 11813.26 186.81 52489.54 88888.00 2016-03-19 02:40:33.913 079 11813.27 186.84 52489.54 88888.00 2016-03-19 02:40:34.413 079 11813.31 186.86 52489.53 88888.00 2016-03-19 02:40:34.913 079 11813.33 186.84 52489.53 88888.00 2016-03-19 02:40:35.413 079 11813.30 186.84 52489.55 88888.00 2016-03-19 02:40:35.913 079 11813.27 186.85 52489.60 88888.00 2016-03-19 02:40:36.413 079 11813.27 186.87 52489.62 88888.00 2016-03-19 02:40:36.913 079 11813.27 186.85 52489.61 88888.00 2016-03-19 02:40:37.413 079 11813.31 186.87 52489.57 88888.00 2016-03-19 02:40:37.913 079 11813.32 186.89 52489.53 88888.00 2016-03-19 02:40:38.413 079 11813.30 186.89 52489.53 88888.00 2016-03-19 02:40:38.913 079 11813.30 186.89 52489.53 88888.00 2016-03-19 02:40:39.413 079 11813.34 186.89 52489.55 88888.00 2016-03-19 02:40:39.913 079 11813.33 186.89 52489.57 88888.00 2016-03-19 02:40:40.413 079 11813.32 186.89 52489.59 88888.00 2016-03-19 02:40:40.913 079 11813.28 186.84 52489.57 88888.00 2016-03-19 02:40:41.413 079 11813.32 186.84 52489.55 88888.00 2016-03-19 02:40:41.913 079 11813.31 186.88 52489.60 88888.00 2016-03-19 02:40:42.413 079 11813.35 186.87 52489.57 88888.00 2016-03-19 02:40:42.913 079 11813.34 186.87 52489.57 88888.00 2016-03-19 02:40:43.413 079 11813.33 186.90 52489.61 88888.00 2016-03-19 02:40:43.913 079 11813.33 186.90 52489.60 88888.00 2016-03-19 02:40:44.413 079 11813.34 186.90 52489.60 88888.00 2016-03-19 02:40:44.913 079 11813.34 186.89 52489.61 88888.00 2016-03-19 02:40:45.413 079 11813.37 186.87 52489.65 88888.00 2016-03-19 02:40:45.913 079 11813.37 186.88 52489.68 88888.00 2016-03-19 02:40:46.413 079 11813.36 186.89 52489.66 88888.00 2016-03-19 02:40:46.913 079 11813.37 186.92 52489.62 88888.00 2016-03-19 02:40:47.413 079 11813.39 186.89 52489.59 88888.00 2016-03-19 02:40:47.913 079 11813.36 186.87 52489.54 88888.00 2016-03-19 02:40:48.413 079 11813.35 186.86 52489.54 88888.00 2016-03-19 02:40:48.913 079 11813.36 186.92 52489.55 88888.00 2016-03-19 02:40:49.413 079 11813.40 186.95 52489.55 88888.00 2016-03-19 02:40:49.913 079 11813.44 186.94 52489.54 88888.00 2016-03-19 02:40:50.413 079 11813.45 186.94 52489.53 88888.00 2016-03-19 02:40:50.913 079 11813.43 186.94 52489.51 88888.00 2016-03-19 02:40:51.413 079 11813.42 186.97 52489.57 88888.00 2016-03-19 02:40:51.913 079 11813.37 186.94 52489.59 88888.00 2016-03-19 02:40:52.413 079 11813.37 186.92 52489.52 88888.00 2016-03-19 02:40:52.913 079 11813.43 186.90 52489.51 88888.00 2016-03-19 02:40:53.413 079 11813.43 186.92 52489.50 88888.00 2016-03-19 02:40:53.913 079 11813.44 186.95 52489.49 88888.00 2016-03-19 02:40:54.413 079 11813.42 186.94 52489.48 88888.00 2016-03-19 02:40:54.913 079 11813.39 186.92 52489.48 88888.00 2016-03-19 02:40:55.413 079 11813.37 186.92 52489.49 88888.00 2016-03-19 02:40:55.913 079 11813.36 186.90 52489.54 88888.00 2016-03-19 02:40:56.413 079 11813.35 186.88 52489.58 88888.00 2016-03-19 02:40:56.913 079 11813.39 186.89 52489.60 88888.00 2016-03-19 02:40:57.413 079 11813.40 186.95 52489.54 88888.00 2016-03-19 02:40:57.913 079 11813.40 186.94 52489.52 88888.00 2016-03-19 02:40:58.413 079 11813.41 186.97 52489.53 88888.00 2016-03-19 02:40:58.913 079 11813.42 186.96 52489.53 88888.00 2016-03-19 02:40:59.413 079 11813.43 186.99 52489.51 88888.00 2016-03-19 02:40:59.913 079 11813.45 186.97 52489.51 88888.00 2016-03-19 02:41:00.413 079 11813.53 186.94 52489.45 88888.00 2016-03-19 02:41:00.913 079 11813.56 186.90 52489.44 88888.00 2016-03-19 02:41:01.413 079 11813.52 186.95 52489.44 88888.00 2016-03-19 02:41:01.913 079 11813.49 186.96 52489.45 88888.00 2016-03-19 02:41:02.413 079 11813.49 186.92 52489.48 88888.00 2016-03-19 02:41:02.913 079 11813.50 186.92 52489.48 88888.00 2016-03-19 02:41:03.413 079 11813.47 186.94 52489.45 88888.00 2016-03-19 02:41:03.913 079 11813.49 186.95 52489.45 88888.00 2016-03-19 02:41:04.413 079 11813.51 186.96 52489.44 88888.00 2016-03-19 02:41:04.913 079 11813.51 186.95 52489.45 88888.00 2016-03-19 02:41:05.413 079 11813.50 186.96 52489.45 88888.00 2016-03-19 02:41:05.913 079 11813.52 186.98 52489.50 88888.00 2016-03-19 02:41:06.413 079 11813.53 186.99 52489.49 88888.00 2016-03-19 02:41:06.913 079 11813.48 186.99 52489.45 88888.00 2016-03-19 02:41:07.413 079 11813.50 187.00 52489.45 88888.00 2016-03-19 02:41:07.913 079 11813.54 186.99 52489.43 88888.00 2016-03-19 02:41:08.413 079 11813.54 186.98 52489.44 88888.00 2016-03-19 02:41:08.913 079 11813.54 187.00 52489.44 88888.00 2016-03-19 02:41:09.413 079 11813.57 186.96 52489.45 88888.00 2016-03-19 02:41:09.913 079 11813.57 186.97 52489.44 88888.00 2016-03-19 02:41:10.413 079 11813.56 186.97 52489.45 88888.00 2016-03-19 02:41:10.913 079 11813.56 186.98 52489.46 88888.00 2016-03-19 02:41:11.413 079 11813.57 186.98 52489.46 88888.00 2016-03-19 02:41:11.913 079 11813.59 186.98 52489.45 88888.00 2016-03-19 02:41:12.413 079 11813.61 186.99 52489.44 88888.00 2016-03-19 02:41:12.913 079 11813.63 187.00 52489.43 88888.00 2016-03-19 02:41:13.413 079 11813.63 186.99 52489.37 88888.00 2016-03-19 02:41:13.913 079 11813.65 186.99 52489.35 88888.00 2016-03-19 02:41:14.413 079 11813.65 187.00 52489.34 88888.00 2016-03-19 02:41:14.913 079 11813.62 187.05 52489.33 88888.00 2016-03-19 02:41:15.413 079 11813.63 187.04 52489.33 88888.00 2016-03-19 02:41:15.913 079 11813.66 187.04 52489.35 88888.00 2016-03-19 02:41:16.413 079 11813.69 187.02 52489.31 88888.00 2016-03-19 02:41:16.913 079 11813.68 186.99 52489.33 88888.00 2016-03-19 02:41:17.413 079 11813.68 186.99 52489.37 88888.00 2016-03-19 02:41:17.913 079 11813.67 186.99 52489.40 88888.00 2016-03-19 02:41:18.413 079 11813.70 187.03 52489.41 88888.00 2016-03-19 02:41:18.913 079 11813.71 187.04 52489.42 88888.00 2016-03-19 02:41:19.413 079 11813.70 187.07 52489.44 88888.00 2016-03-19 02:41:19.913 079 11813.69 187.05 52489.45 88888.00 2016-03-19 02:41:20.413 079 11813.69 187.05 52489.41 88888.00 2016-03-19 02:41:20.913 079 11813.68 187.06 52489.43 88888.00 2016-03-19 02:41:21.413 079 11813.68 187.05 52489.44 88888.00 2016-03-19 02:41:21.913 079 11813.69 187.03 52489.39 88888.00 2016-03-19 02:41:22.413 079 11813.72 187.03 52489.37 88888.00 2016-03-19 02:41:22.913 079 11813.69 187.00 52489.40 88888.00 2016-03-19 02:41:23.413 079 11813.66 187.09 52489.40 88888.00 2016-03-19 02:41:23.913 079 11813.70 187.12 52489.40 88888.00 2016-03-19 02:41:24.413 079 11813.71 187.08 52489.41 88888.00 2016-03-19 02:41:24.913 079 11813.70 187.07 52489.40 88888.00 2016-03-19 02:41:25.413 079 11813.71 187.05 52489.40 88888.00 2016-03-19 02:41:25.913 079 11813.72 187.05 52489.43 88888.00 2016-03-19 02:41:26.413 079 11813.71 187.07 52489.40 88888.00 2016-03-19 02:41:26.913 079 11813.71 187.08 52489.37 88888.00 2016-03-19 02:41:27.413 079 11813.70 187.04 52489.41 88888.00 2016-03-19 02:41:27.913 079 11813.70 187.04 52489.42 88888.00 2016-03-19 02:41:28.413 079 11813.72 187.03 52489.41 88888.00 2016-03-19 02:41:28.913 079 11813.69 187.03 52489.41 88888.00 2016-03-19 02:41:29.413 079 11813.69 187.07 52489.40 88888.00 2016-03-19 02:41:29.913 079 11813.69 187.07 52489.40 88888.00 2016-03-19 02:41:30.413 079 11813.69 187.06 52489.42 88888.00 2016-03-19 02:41:30.913 079 11813.70 187.08 52489.39 88888.00 2016-03-19 02:41:31.413 079 11813.76 187.10 52489.36 88888.00 2016-03-19 02:41:31.913 079 11813.77 187.08 52489.36 88888.00 2016-03-19 02:41:32.413 079 11813.76 187.07 52489.35 88888.00 2016-03-19 02:41:32.913 079 11813.77 187.06 52489.37 88888.00 2016-03-19 02:41:33.413 079 11813.85 187.08 52489.40 88888.00 2016-03-19 02:41:33.913 079 11813.88 187.12 52489.39 88888.00 2016-03-19 02:41:34.413 079 11813.86 187.08 52489.39 88888.00 2016-03-19 02:41:34.913 079 11813.85 187.07 52489.39 88888.00 2016-03-19 02:41:35.413 079 11813.86 187.10 52489.39 88888.00 2016-03-19 02:41:35.913 079 11813.88 187.13 52489.35 88888.00 2016-03-19 02:41:36.413 079 11813.88 187.13 52489.35 88888.00 2016-03-19 02:41:36.913 079 11813.87 187.10 52489.35 88888.00 2016-03-19 02:41:37.413 079 11813.85 187.09 52489.34 88888.00 2016-03-19 02:41:37.913 079 11813.85 187.10 52489.34 88888.00 2016-03-19 02:41:38.413 079 11813.89 187.12 52489.30 88888.00 2016-03-19 02:41:38.913 079 11813.91 187.09 52489.31 88888.00 2016-03-19 02:41:39.413 079 11813.92 187.10 52489.32 88888.00 2016-03-19 02:41:39.913 079 11813.96 187.15 52489.30 88888.00 2016-03-19 02:41:40.413 079 11813.96 187.13 52489.32 88888.00 2016-03-19 02:41:40.913 079 11813.96 187.13 52489.32 88888.00 2016-03-19 02:41:41.413 079 11813.97 187.08 52489.31 88888.00 2016-03-19 02:41:41.913 079 11813.94 187.05 52489.36 88888.00 2016-03-19 02:41:42.413 079 11813.91 187.04 52489.41 88888.00 2016-03-19 02:41:42.913 079 11813.88 187.03 52489.40 88888.00 2016-03-19 02:41:43.413 079 11813.88 187.06 52489.37 88888.00 2016-03-19 02:41:43.913 079 11813.87 187.09 52489.32 88888.00 2016-03-19 02:41:44.413 079 11813.89 187.10 52489.32 88888.00 2016-03-19 02:41:44.913 079 11813.88 187.13 52489.27 88888.00 2016-03-19 02:41:45.413 079 11813.92 187.12 52489.27 88888.00 2016-03-19 02:41:45.913 079 11813.94 187.09 52489.30 88888.00 2016-03-19 02:41:46.413 079 11813.94 187.08 52489.31 88888.00 2016-03-19 02:41:46.913 079 11814.00 187.08 52489.32 88888.00 2016-03-19 02:41:47.413 079 11814.00 187.08 52489.35 88888.00 2016-03-19 02:41:47.913 079 11814.00 187.07 52489.36 88888.00 2016-03-19 02:41:48.413 079 11814.01 187.07 52489.35 88888.00 2016-03-19 02:41:48.913 079 11814.02 187.10 52489.34 88888.00 2016-03-19 02:41:49.413 079 11814.01 187.09 52489.31 88888.00 2016-03-19 02:41:49.913 079 11813.95 187.10 52489.35 88888.00 2016-03-19 02:41:50.413 079 11813.94 187.12 52489.40 88888.00 2016-03-19 02:41:50.913 079 11813.96 187.09 52489.37 88888.00 2016-03-19 02:41:51.413 079 11814.00 187.09 52489.33 88888.00 2016-03-19 02:41:51.913 079 11814.01 187.07 52489.31 88888.00 2016-03-19 02:41:52.413 079 11813.98 187.09 52489.35 88888.00 2016-03-19 02:41:52.913 079 11814.02 187.09 52489.36 88888.00 2016-03-19 02:41:53.413 079 11814.03 187.08 52489.34 88888.00 2016-03-19 02:41:53.913 079 11813.98 187.10 52489.40 88888.00 2016-03-19 02:41:54.413 079 11813.92 187.13 52489.45 88888.00 2016-03-19 02:41:54.913 079 11813.93 187.09 52489.48 88888.00 2016-03-19 02:41:55.413 079 11813.91 187.06 52489.48 88888.00 2016-03-19 02:41:55.913 079 11813.91 187.06 52489.49 88888.00 2016-03-19 02:41:56.413 079 11813.91 187.08 52489.49 88888.00 2016-03-19 02:41:56.913 079 11813.91 187.06 52489.51 88888.00 2016-03-19 02:41:57.413 079 11813.92 187.06 52489.50 88888.00 2016-03-19 02:41:57.913 079 11813.91 187.04 52489.53 88888.00 2016-03-19 02:41:58.413 079 11813.94 187.06 52489.52 88888.00 2016-03-19 02:41:58.913 079 11813.97 187.08 52489.52 88888.00 2016-03-19 02:41:59.413 079 11814.00 187.08 52489.53 88888.00 2016-03-19 02:41:59.913 079 11813.98 187.08 52489.53 88888.00 2016-03-19 02:42:00.413 079 11813.98 187.09 52489.49 88888.00 2016-03-19 02:42:00.913 079 11814.01 187.07 52489.45 88888.00 2016-03-19 02:42:01.413 079 11814.02 187.00 52489.43 88888.00 2016-03-19 02:42:01.913 079 11814.03 187.00 52489.45 88888.00 2016-03-19 02:42:02.413 079 11814.02 187.00 52489.44 88888.00 2016-03-19 02:42:02.913 079 11814.04 186.99 52489.42 88888.00 2016-03-19 02:42:03.413 079 11814.04 187.00 52489.44 88888.00 2016-03-19 02:42:03.913 079 11814.03 187.05 52489.44 88888.00 2016-03-19 02:42:04.413 079 11814.05 187.08 52489.44 88888.00 2016-03-19 02:42:04.913 079 11814.09 187.06 52489.45 88888.00 2016-03-19 02:42:05.413 079 11814.06 187.07 52489.45 88888.00 2016-03-19 02:42:05.913 079 11814.07 187.06 52489.44 88888.00 2016-03-19 02:42:06.413 079 11814.06 187.06 52489.43 88888.00 2016-03-19 02:42:06.913 079 11814.06 187.05 52489.40 88888.00 2016-03-19 02:42:07.413 079 11814.15 187.04 52489.35 88888.00 2016-03-19 02:42:07.913 079 11814.20 187.05 52489.33 88888.00 2016-03-19 02:42:08.413 079 11814.18 187.05 52489.36 88888.00 2016-03-19 02:42:08.913 079 11814.19 187.05 52489.39 88888.00 2016-03-19 02:42:09.413 079 11814.21 187.02 52489.40 88888.00 2016-03-19 02:42:09.913 079 11814.19 187.03 52489.37 88888.00 2016-03-19 02:42:10.413 079 11814.21 187.08 52489.36 88888.00 2016-03-19 02:42:10.913 079 11814.21 187.05 52489.35 88888.00 2016-03-19 02:42:11.413 079 11814.14 187.04 52489.35 88888.00 2016-03-19 02:42:11.913 079 11814.16 187.04 52489.33 88888.00 2016-03-19 02:42:12.404 079 11814.15 187.06 52489.30 88888.00 2016-03-19 02:42:12.904 079 11814.14 187.04 52489.32 88888.00 2016-03-19 02:42:13.404 079 11814.18 186.99 52489.31 88888.00 2016-03-19 02:42:13.904 079 11814.14 186.98 52489.32 88888.00 2016-03-19 02:42:14.404 079 11814.14 186.99 52489.30 88888.00 2016-03-19 02:42:14.904 079 11814.14 187.02 52489.30 88888.00 2016-03-19 02:42:15.404 079 11814.12 187.04 52489.30 88888.00 2016-03-19 02:42:15.904 079 11814.12 187.04 52489.34 88888.00 2016-03-19 02:42:16.404 079 11814.14 187.03 52489.33 88888.00 2016-03-19 02:42:16.904 079 11814.18 187.00 52489.30 88888.00 2016-03-19 02:42:17.404 079 11814.18 187.00 52489.32 88888.00 2016-03-19 02:42:17.904 079 11814.19 186.99 52489.32 88888.00 2016-03-19 02:42:18.404 079 11814.18 186.99 52489.28 88888.00 2016-03-19 02:42:18.904 079 11814.15 187.02 52489.26 88888.00 2016-03-19 02:42:19.404 079 11814.18 186.99 52489.26 88888.00 2016-03-19 02:42:19.904 079 11814.15 186.99 52489.27 88888.00 2016-03-19 02:42:20.404 079 11814.18 186.99 52489.26 88888.00 2016-03-19 02:42:20.904 079 11814.21 186.98 52489.24 88888.00 2016-03-19 02:42:21.404 079 11814.23 186.95 52489.26 88888.00 2016-03-19 02:42:21.904 079 11814.21 186.90 52489.25 88888.00 2016-03-19 02:42:22.404 079 11814.21 186.90 52489.26 88888.00 2016-03-19 02:42:22.904 079 11814.23 186.88 52489.25 88888.00 2016-03-19 02:42:23.404 079 11814.23 186.88 52489.23 88888.00 2016-03-19 02:42:23.904 079 11814.24 186.93 52489.23 88888.00 2016-03-19 02:42:24.404 079 11814.24 186.90 52489.22 88888.00 2016-03-19 02:42:24.904 079 11814.27 186.92 52489.23 88888.00 2016-03-19 02:42:25.404 079 11814.28 186.92 52489.26 88888.00 2016-03-19 02:42:25.904 079 11814.27 186.89 52489.26 88888.00 2016-03-19 02:42:26.404 079 11814.26 186.87 52489.25 88888.00 2016-03-19 02:42:26.904 079 11814.23 186.87 52489.27 88888.00 2016-03-19 02:42:27.404 079 11814.26 186.86 52489.25 88888.00 2016-03-19 02:42:27.904 079 11814.30 186.87 52489.26 88888.00 2016-03-19 02:42:28.404 079 11814.31 186.90 52489.27 88888.00 2016-03-19 02:42:28.904 079 11814.28 186.87 52489.26 88888.00 2016-03-19 02:42:29.404 079 11814.28 186.85 52489.26 88888.00 2016-03-19 02:42:29.904 079 11814.32 186.87 52489.27 88888.00 2016-03-19 02:42:30.404 079 11814.30 186.83 52489.23 88888.00 2016-03-19 02:42:30.904 079 11814.31 186.83 52489.25 88888.00 2016-03-19 02:42:31.404 079 11814.33 186.84 52489.30 88888.00 2016-03-19 02:42:31.904 079 11814.36 186.85 52489.28 88888.00 2016-03-19 02:42:32.404 079 11814.33 186.86 52489.24 88888.00 2016-03-19 02:42:32.904 079 11814.30 186.89 52489.27 88888.00 2016-03-19 02:42:33.404 079 11814.29 186.88 52489.31 88888.00 2016-03-19 02:42:33.904 079 11814.29 186.86 52489.25 88888.00 2016-03-19 02:42:34.404 079 11814.29 186.85 52489.25 88888.00 2016-03-19 02:42:34.904 079 11814.29 186.87 52489.25 88888.00 2016-03-19 02:42:35.404 079 11814.29 186.89 52489.26 88888.00 2016-03-19 02:42:35.904 079 11814.32 186.88 52489.26 88888.00 2016-03-19 02:42:36.404 079 11814.33 186.85 52489.21 88888.00 2016-03-19 02:42:36.904 079 11814.36 186.85 52489.18 88888.00 2016-03-19 02:42:37.404 079 11814.38 186.90 52489.21 88888.00 2016-03-19 02:42:37.904 079 11814.36 186.93 52489.22 88888.00 2016-03-19 02:42:38.404 079 11814.31 186.94 52489.23 88888.00 2016-03-19 02:42:38.904 079 11814.36 186.94 52489.24 88888.00 2016-03-19 02:42:39.404 079 11814.37 186.94 52489.25 88888.00 2016-03-19 02:42:39.904 079 11814.38 186.92 52489.23 88888.00 2016-03-19 02:42:40.404 079 11814.37 186.92 52489.25 88888.00 2016-03-19 02:42:40.904 079 11814.39 186.89 52489.25 88888.00 2016-03-19 02:42:41.404 079 11814.44 186.93 52489.22 88888.00 2016-03-19 02:42:41.904 079 11814.42 186.98 52489.19 88888.00 2016-03-19 02:42:42.404 079 11814.40 186.99 52489.18 88888.00 2016-03-19 02:42:42.904 079 11814.44 186.99 52489.18 88888.00 2016-03-19 02:42:43.404 079 11814.49 186.99 52489.19 88888.00 2016-03-19 02:42:43.904 079 11814.48 186.98 52489.21 88888.00 2016-03-19 02:42:44.404 079 11814.44 186.98 52489.22 88888.00 2016-03-19 02:42:44.904 079 11814.38 186.99 52489.26 88888.00 2016-03-19 02:42:45.404 079 11814.37 186.99 52489.25 88888.00 2016-03-19 02:42:45.904 079 11814.42 186.96 52489.22 88888.00 2016-03-19 02:42:46.404 079 11814.44 186.96 52489.19 88888.00 2016-03-19 02:42:46.904 079 11814.46 186.95 52489.18 88888.00 2016-03-19 02:42:47.404 079 11814.45 186.94 52489.19 88888.00 2016-03-19 02:42:47.904 079 11814.47 186.98 52489.22 88888.00 2016-03-19 02:42:48.404 079 11814.47 186.97 52489.23 88888.00 2016-03-19 02:42:48.904 079 11814.47 186.94 52489.19 88888.00 2016-03-19 02:42:49.404 079 11814.47 186.94 52489.19 88888.00 2016-03-19 02:42:49.904 079 11814.47 186.97 52489.18 88888.00 2016-03-19 02:42:50.404 079 11814.45 187.00 52489.17 88888.00 2016-03-19 02:42:50.904 079 11814.47 187.02 52489.18 88888.00 2016-03-19 02:42:51.404 079 11814.51 187.03 52489.18 88888.00 2016-03-19 02:42:51.904 079 11814.48 186.99 52489.17 88888.00 2016-03-19 02:42:52.404 079 11814.50 186.99 52489.14 88888.00 2016-03-19 02:42:52.904 079 11814.48 186.98 52489.14 88888.00 2016-03-19 02:42:53.404 079 11814.50 186.99 52489.15 88888.00 2016-03-19 02:42:53.904 079 11814.49 187.00 52489.16 88888.00 2016-03-19 02:42:54.404 079 11814.46 186.99 52489.15 88888.00 2016-03-19 02:42:54.904 079 11814.46 186.97 52489.16 88888.00 2016-03-19 02:42:55.404 079 11814.46 186.98 52489.14 88888.00 2016-03-19 02:42:55.904 079 11814.46 187.00 52489.14 88888.00 2016-03-19 02:42:56.404 079 11814.46 187.02 52489.10 88888.00 2016-03-19 02:42:56.904 079 11814.46 187.02 52489.10 88888.00 2016-03-19 02:42:57.404 079 11814.51 187.02 52489.15 88888.00 2016-03-19 02:42:57.904 079 11814.50 186.98 52489.15 88888.00 2016-03-19 02:42:58.404 079 11814.51 186.99 52489.13 88888.00 2016-03-19 02:42:58.904 079 11814.53 187.02 52489.14 88888.00 2016-03-19 02:42:59.404 079 11814.53 186.98 52489.16 88888.00 2016-03-19 02:42:59.904 079 11814.54 187.00 52489.12 88888.00 2016-03-19 02:43:00.404 079 11814.49 186.98 52489.09 88888.00 2016-03-19 02:43:00.904 079 11814.47 186.99 52489.09 88888.00 2016-03-19 02:43:01.404 079 11814.50 187.02 52489.13 88888.00 2016-03-19 02:43:01.904 079 11814.54 187.02 52489.15 88888.00 2016-03-19 02:43:02.404 079 11814.51 186.97 52489.16 88888.00 2016-03-19 02:43:02.904 079 11814.50 186.96 52489.17 88888.00 2016-03-19 02:43:03.404 079 11814.50 186.94 52489.16 88888.00 2016-03-19 02:43:03.904 079 11814.50 186.94 52489.16 88888.00 2016-03-19 02:43:04.404 079 11814.50 186.95 52489.18 88888.00 2016-03-19 02:43:04.904 079 11814.56 186.97 52489.17 88888.00 2016-03-19 02:43:05.404 079 11814.60 186.94 52489.16 88888.00 2016-03-19 02:43:05.904 079 11814.59 186.95 52489.16 88888.00 2016-03-19 02:43:06.404 079 11814.55 186.96 52489.17 88888.00 2016-03-19 02:43:06.904 079 11814.53 186.99 52489.13 88888.00 2016-03-19 02:43:07.404 079 11814.54 187.02 52489.10 88888.00 2016-03-19 02:43:07.904 079 11814.54 187.02 52489.12 88888.00 2016-03-19 02:43:08.404 079 11814.53 186.99 52489.13 88888.00 2016-03-19 02:43:08.904 079 11814.53 186.98 52489.13 88888.00 2016-03-19 02:43:09.404 079 11814.50 186.98 52489.15 88888.00 2016-03-19 02:43:09.904 079 11814.55 186.96 52489.14 88888.00 2016-03-19 02:43:10.404 079 11814.59 186.96 52489.14 88888.00 2016-03-19 02:43:10.904 079 11814.63 186.98 52489.12 88888.00 2016-03-19 02:43:11.404 079 11814.60 186.98 52489.15 88888.00 2016-03-19 02:43:11.904 079 11814.58 186.97 52489.14 88888.00 2016-03-19 02:43:12.404 079 11814.62 186.99 52489.09 88888.00 2016-03-19 02:43:12.904 079 11814.60 187.00 52489.09 88888.00 2016-03-19 02:43:13.404 079 11814.62 187.02 52489.10 88888.00 2016-03-19 02:43:13.904 079 11814.60 187.03 52489.14 88888.00 2016-03-19 02:43:14.404 079 11814.54 187.00 52489.13 88888.00 2016-03-19 02:43:14.904 079 11814.55 187.03 52489.17 88888.00 2016-03-19 02:43:15.404 079 11814.53 187.06 52489.16 88888.00 2016-03-19 02:43:15.904 079 11814.53 187.06 52489.13 88888.00 2016-03-19 02:43:16.404 079 11814.58 187.04 52489.10 88888.00 2016-03-19 02:43:16.904 079 11814.55 187.00 52489.14 88888.00 2016-03-19 02:43:17.404 079 11814.51 187.00 52489.16 88888.00 2016-03-19 02:43:17.904 079 11814.54 187.07 52489.16 88888.00 2016-03-19 02:43:18.404 079 11814.57 187.06 52489.14 88888.00 2016-03-19 02:43:18.904 079 11814.60 187.02 52489.15 88888.00 2016-03-19 02:43:19.404 079 11814.55 186.98 52489.17 88888.00 2016-03-19 02:43:19.904 079 11814.56 186.99 52489.18 88888.00 2016-03-19 02:43:20.404 079 11814.55 186.99 52489.18 88888.00 2016-03-19 02:43:20.904 079 11814.56 187.00 52489.17 88888.00 2016-03-19 02:43:21.404 079 11814.62 187.00 52489.15 88888.00 2016-03-19 02:43:21.904 079 11814.62 187.03 52489.13 88888.00 2016-03-19 02:43:22.404 079 11814.62 187.03 52489.08 88888.00 2016-03-19 02:43:22.904 079 11814.63 187.00 52489.12 88888.00 2016-03-19 02:43:23.404 079 11814.65 187.03 52489.05 88888.00 2016-03-19 02:43:23.904 079 11814.66 187.05 52489.05 88888.00 2016-03-19 02:43:24.404 079 11814.66 187.06 52489.09 88888.00 2016-03-19 02:43:24.904 079 11814.65 187.05 52489.09 88888.00 2016-03-19 02:43:25.404 079 11814.65 187.00 52489.10 88888.00 2016-03-19 02:43:25.904 079 11814.70 186.99 52489.13 88888.00 2016-03-19 02:43:26.404 079 11814.66 187.02 52489.10 88888.00 2016-03-19 02:43:26.904 079 11814.63 187.05 52489.07 88888.00 2016-03-19 02:43:27.404 079 11814.62 187.04 52489.05 88888.00 2016-03-19 02:43:27.904 079 11814.59 187.05 52489.05 88888.00 2016-03-19 02:43:28.404 079 11814.60 187.05 52489.08 88888.00 2016-03-19 02:43:28.904 079 11814.63 187.09 52489.07 88888.00 2016-03-19 02:43:29.404 079 11814.63 187.07 52489.07 88888.00 2016-03-19 02:43:29.904 079 11814.62 187.03 52489.09 88888.00 2016-03-19 02:43:30.404 079 11814.63 187.00 52489.05 88888.00 2016-03-19 02:43:30.904 079 11814.67 187.00 52489.05 88888.00 2016-03-19 02:43:31.404 079 11814.68 187.04 52489.07 88888.00 2016-03-19 02:43:31.904 079 11814.68 187.08 52489.09 88888.00 2016-03-19 02:43:32.404 079 11814.68 187.10 52489.04 88888.00 2016-03-19 02:43:32.904 079 11814.67 187.09 52489.05 88888.00 2016-03-19 02:43:33.404 079 11814.67 187.10 52489.05 88888.00 2016-03-19 02:43:33.904 079 11814.72 187.12 52489.05 88888.00 2016-03-19 02:43:34.404 079 11814.74 187.08 52489.04 88888.00 2016-03-19 02:43:34.904 079 11814.71 187.09 52489.05 88888.00 2016-03-19 02:43:35.404 079 11814.71 187.12 52489.01 88888.00 2016-03-19 02:43:35.904 079 11814.68 187.12 52489.02 88888.00 2016-03-19 02:43:36.404 079 11814.65 187.09 52489.05 88888.00 2016-03-19 02:43:36.904 079 11814.67 187.13 52489.02 88888.00 2016-03-19 02:43:37.404 079 11814.72 187.14 52489.01 88888.00 2016-03-19 02:43:37.904 079 11814.74 187.15 52489.04 88888.00 2016-03-19 02:43:38.404 079 11814.73 187.12 52489.02 88888.00 2016-03-19 02:43:38.904 079 11814.77 187.15 52489.00 88888.00 2016-03-19 02:43:39.404 079 11814.82 187.15 52489.04 88888.00 2016-03-19 02:43:39.904 079 11814.82 187.14 52489.05 88888.00 2016-03-19 02:43:40.404 079 11814.83 187.12 52489.00 88888.00 2016-03-19 02:43:40.904 079 11814.83 187.16 52488.98 88888.00 2016-03-19 02:43:41.404 079 11814.83 187.17 52488.99 88888.00 2016-03-19 02:43:41.904 079 11814.85 187.17 52488.99 88888.00 2016-03-19 02:43:42.404 079 11814.85 187.16 52488.99 88888.00 2016-03-19 02:43:42.904 079 11814.82 187.15 52489.01 88888.00 2016-03-19 02:43:43.404 079 11814.82 187.15 52489.04 88888.00 2016-03-19 02:43:43.904 079 11814.82 187.16 52489.04 88888.00 2016-03-19 02:43:44.404 079 11814.88 187.15 52489.01 88888.00 2016-03-19 02:43:44.904 079 11814.89 187.14 52489.02 88888.00 2016-03-19 02:43:45.404 079 11814.85 187.16 52489.04 88888.00 2016-03-19 02:43:45.904 079 11814.82 187.16 52489.04 88888.00 2016-03-19 02:43:46.404 079 11814.82 187.16 52488.98 88888.00 2016-03-19 02:43:46.904 079 11814.80 187.24 52488.96 88888.00 2016-03-19 02:43:47.404 079 11814.82 187.23 52488.98 88888.00 2016-03-19 02:43:47.904 079 11814.84 187.19 52488.99 88888.00 2016-03-19 02:43:48.404 079 11814.81 187.18 52488.98 88888.00 2016-03-19 02:43:48.904 079 11814.80 187.19 52488.97 88888.00 2016-03-19 02:43:49.404 079 11814.82 187.19 52488.96 88888.00 2016-03-19 02:43:49.904 079 11814.82 187.22 52488.95 88888.00 2016-03-19 02:43:50.404 079 11814.79 187.21 52488.96 88888.00 2016-03-19 02:43:50.904 079 11814.79 187.14 52488.99 88888.00 2016-03-19 02:43:51.404 079 11814.76 187.15 52488.95 88888.00 2016-03-19 02:43:51.904 079 11814.77 187.22 52488.92 88888.00 2016-03-19 02:43:52.404 079 11814.81 187.24 52488.96 88888.00 2016-03-19 02:43:52.904 079 11814.80 187.22 52488.97 88888.00 2016-03-19 02:43:53.404 079 11814.81 187.22 52488.96 88888.00 2016-03-19 02:43:53.904 079 11814.83 187.23 52488.97 88888.00 2016-03-19 02:43:54.404 079 11814.80 187.24 52488.99 88888.00 2016-03-19 02:43:54.904 079 11814.79 187.25 52488.99 88888.00 2016-03-19 02:43:55.404 079 11814.80 187.25 52489.02 88888.00 2016-03-19 02:43:55.904 079 11814.79 187.26 52489.00 88888.00 2016-03-19 02:43:56.404 079 11814.80 187.27 52489.00 88888.00 2016-03-19 02:43:56.904 079 11814.77 187.28 52489.06 88888.00 2016-03-19 02:43:57.404 079 11814.81 187.31 52489.06 88888.00 2016-03-19 02:43:57.904 079 11814.82 187.28 52489.04 88888.00 2016-03-19 02:43:58.404 079 11814.84 187.28 52489.00 88888.00 2016-03-19 02:43:58.904 079 11814.85 187.28 52489.00 88888.00 2016-03-19 02:43:59.404 079 11814.86 187.29 52489.01 88888.00 2016-03-19 02:43:59.904 079 11814.84 187.31 52489.00 88888.00 2016-03-19 02:44:00.404 079 11814.85 187.26 52488.99 88888.00 2016-03-19 02:44:00.904 079 11814.82 187.33 52488.98 88888.00 2016-03-19 02:44:01.404 079 11814.83 187.37 52488.96 88888.00 2016-03-19 02:44:01.904 079 11814.82 187.36 52488.92 88888.00 2016-03-19 02:44:02.404 079 11814.81 187.35 52488.92 88888.00 2016-03-19 02:44:02.904 079 11814.82 187.31 52488.90 88888.00 2016-03-19 02:44:03.404 079 11814.84 187.26 52488.91 88888.00 2016-03-19 02:44:03.904 079 11814.84 187.24 52488.90 88888.00 2016-03-19 02:44:04.404 079 11814.88 187.24 52488.89 88888.00 2016-03-19 02:44:04.904 079 11814.92 187.26 52488.90 88888.00 2016-03-19 02:44:05.404 079 11814.92 187.26 52488.91 88888.00 2016-03-19 02:44:05.904 079 11814.90 187.27 52488.90 88888.00 2016-03-19 02:44:06.404 079 11814.92 187.32 52488.91 88888.00 2016-03-19 02:44:06.904 079 11814.93 187.31 52488.92 88888.00 2016-03-19 02:44:07.404 079 11814.92 187.29 52488.93 88888.00 2016-03-19 02:44:07.904 079 11814.92 187.32 52488.96 88888.00 2016-03-19 02:44:08.404 079 11814.97 187.31 52488.93 88888.00 2016-03-19 02:44:08.904 079 11814.98 187.31 52488.91 88888.00 2016-03-19 02:44:09.404 079 11814.93 187.33 52488.97 88888.00 2016-03-19 02:44:09.904 079 11814.97 187.29 52488.92 88888.00 2016-03-19 02:44:10.404 079 11815.00 187.27 52488.92 88888.00 2016-03-19 02:44:10.904 079 11815.03 187.28 52488.91 88888.00 2016-03-19 02:44:11.404 079 11815.00 187.34 52488.90 88888.00 2016-03-19 02:44:11.904 079 11815.03 187.34 52488.91 88888.00 2016-03-19 02:44:12.404 079 11815.06 187.32 52488.89 88888.00 2016-03-19 02:44:12.904 079 11815.06 187.31 52488.87 88888.00 2016-03-19 02:44:13.404 079 11815.05 187.28 52488.84 88888.00 2016-03-19 02:44:13.904 079 11815.07 187.33 52488.86 88888.00 2016-03-19 02:44:14.404 079 11815.07 187.33 52488.84 88888.00 2016-03-19 02:44:14.904 079 11815.07 187.34 52488.83 88888.00 2016-03-19 02:44:15.404 079 11815.07 187.33 52488.83 88888.00 2016-03-19 02:44:15.904 079 11815.06 187.32 52488.84 88888.00 2016-03-19 02:44:16.404 079 11815.06 187.32 52488.84 88888.00 2016-03-19 02:44:16.904 079 11815.02 187.31 52488.83 88888.00 2016-03-19 02:44:17.404 079 11814.99 187.31 52488.87 88888.00 2016-03-19 02:44:17.904 079 11815.03 187.27 52488.88 88888.00 2016-03-19 02:44:18.404 079 11815.03 187.28 52488.82 88888.00 2016-03-19 02:44:18.904 079 11815.02 187.27 52488.81 88888.00 2016-03-19 02:44:19.404 079 11815.02 187.26 52488.79 88888.00 2016-03-19 02:44:19.904 079 11815.08 187.26 52488.80 88888.00 2016-03-19 02:44:20.404 079 11815.09 187.24 52488.82 88888.00 2016-03-19 02:44:20.904 079 11815.10 187.19 52488.82 88888.00 2016-03-19 02:44:21.404 079 11815.10 187.19 52488.83 88888.00 2016-03-19 02:44:21.904 079 11815.07 187.23 52488.84 88888.00 2016-03-19 02:44:22.404 079 11815.09 187.26 52488.88 88888.00 2016-03-19 02:44:22.904 079 11815.14 187.26 52488.86 88888.00 2016-03-19 02:44:23.404 079 11815.12 187.31 52488.83 88888.00 2016-03-19 02:44:23.904 079 11815.10 187.26 52488.83 88888.00 2016-03-19 02:44:24.404 079 11815.10 187.26 52488.82 88888.00 2016-03-19 02:44:24.904 079 11815.11 187.24 52488.83 88888.00 2016-03-19 02:44:25.404 079 11815.09 187.25 52488.82 88888.00 2016-03-19 02:44:25.904 079 11815.10 187.25 52488.87 88888.00 2016-03-19 02:44:26.404 079 11815.14 187.26 52488.87 88888.00 2016-03-19 02:44:26.904 079 11815.15 187.26 52488.89 88888.00 2016-03-19 02:44:27.404 079 11815.14 187.22 52488.91 88888.00 2016-03-19 02:44:27.904 079 11815.15 187.18 52488.91 88888.00 2016-03-19 02:44:28.404 079 11815.19 187.15 52488.93 88888.00 2016-03-19 02:44:28.904 079 11815.23 187.16 52488.91 88888.00 2016-03-19 02:44:29.404 079 11815.26 187.19 52488.87 88888.00 2016-03-19 02:44:29.904 079 11815.23 187.18 52488.86 88888.00 2016-03-19 02:44:30.404 079 11815.19 187.17 52488.87 88888.00 2016-03-19 02:44:30.904 079 11815.19 187.19 52488.87 88888.00 2016-03-19 02:44:31.404 079 11815.18 187.19 52488.86 88888.00 2016-03-19 02:44:31.904 079 11815.20 187.19 52488.83 88888.00 2016-03-19 02:44:32.404 079 11815.19 187.18 52488.83 88888.00 2016-03-19 02:44:32.904 079 11815.20 187.17 52488.82 88888.00 2016-03-19 02:44:33.404 079 11815.21 187.19 52488.86 88888.00 2016-03-19 02:44:33.904 079 11815.28 187.14 52488.89 88888.00 2016-03-19 02:44:34.404 079 11815.32 187.12 52488.89 88888.00 2016-03-19 02:44:34.904 079 11815.35 187.15 52488.87 88888.00 2016-03-19 02:44:35.404 079 11815.33 187.14 52488.82 88888.00 2016-03-19 02:44:35.904 079 11815.28 187.12 52488.82 88888.00 2016-03-19 02:44:36.404 079 11815.25 187.10 52488.81 88888.00 2016-03-19 02:44:36.904 079 11815.26 187.09 52488.79 88888.00 2016-03-19 02:44:37.404 079 11815.25 187.09 52488.77 88888.00 2016-03-19 02:44:37.904 079 11815.25 187.14 52488.78 88888.00 2016-03-19 02:44:38.404 079 11815.26 187.15 52488.75 88888.00 2016-03-19 02:44:38.904 079 11815.25 187.09 52488.75 88888.00 2016-03-19 02:44:39.404 079 11815.26 187.07 52488.77 88888.00 2016-03-19 02:44:39.904 079 11815.27 187.09 52488.80 88888.00 2016-03-19 02:44:40.404 079 11815.27 187.09 52488.77 88888.00 2016-03-19 02:44:40.904 079 11815.29 187.08 52488.78 88888.00 2016-03-19 02:44:41.404 079 11815.28 187.03 52488.78 88888.00 2016-03-19 02:44:41.904 079 11815.28 187.02 52488.77 88888.00 2016-03-19 02:44:42.404 079 11815.29 187.02 52488.74 88888.00 2016-03-19 02:44:42.904 079 11815.32 187.02 52488.72 88888.00 2016-03-19 02:44:43.404 079 11815.33 187.04 52488.71 88888.00 2016-03-19 02:44:43.904 079 11815.35 187.07 52488.74 88888.00 2016-03-19 02:44:44.404 079 11815.35 187.05 52488.77 88888.00 2016-03-19 02:44:44.904 079 11815.35 187.03 52488.74 88888.00 2016-03-19 02:44:45.404 079 11815.36 187.06 52488.71 88888.00 2016-03-19 02:44:45.904 079 11815.38 187.06 52488.71 88888.00 2016-03-19 02:44:46.404 079 11815.37 186.99 52488.70 88888.00 2016-03-19 02:44:46.904 079 11815.35 186.99 52488.70 88888.00 2016-03-19 02:44:47.405 079 11815.35 186.99 52488.72 88888.00 2016-03-19 02:44:47.905 079 11815.37 187.00 52488.70 88888.00 2016-03-19 02:44:48.405 079 11815.36 186.96 52488.68 88888.00 2016-03-19 02:44:48.905 079 11815.30 186.97 52488.70 88888.00 2016-03-19 02:44:49.405 079 11815.34 186.96 52488.71 88888.00 2016-03-19 02:44:49.905 079 11815.38 186.95 52488.72 88888.00 2016-03-19 02:44:50.405 079 11815.38 186.94 52488.77 88888.00 2016-03-19 02:44:50.905 079 11815.41 186.93 52488.78 88888.00 2016-03-19 02:44:51.405 079 11815.40 186.90 52488.77 88888.00 2016-03-19 02:44:51.905 079 11815.40 186.90 52488.77 88888.00 2016-03-19 02:44:52.405 079 11815.42 186.90 52488.75 88888.00 2016-03-19 02:44:52.905 079 11815.40 186.92 52488.74 88888.00 2016-03-19 02:44:53.405 079 11815.41 186.90 52488.79 88888.00 2016-03-19 02:44:53.905 079 11815.40 186.89 52488.79 88888.00 2016-03-19 02:44:54.405 079 11815.43 186.92 52488.75 88888.00 2016-03-19 02:44:54.905 079 11815.46 186.93 52488.77 88888.00 2016-03-19 02:44:55.405 079 11815.45 186.94 52488.75 88888.00 2016-03-19 02:44:55.905 079 11815.46 186.88 52488.77 88888.00 2016-03-19 02:44:56.405 079 11815.44 186.86 52488.74 88888.00 2016-03-19 02:44:56.905 079 11815.45 186.89 52488.74 88888.00 2016-03-19 02:44:57.405 079 11815.49 186.90 52488.74 88888.00 2016-03-19 02:44:57.905 079 11815.51 186.90 52488.73 88888.00 2016-03-19 02:44:58.405 079 11815.52 186.88 52488.72 88888.00 2016-03-19 02:44:58.905 079 11815.49 186.86 52488.72 88888.00 2016-03-19 02:44:59.405 079 11815.50 186.87 52488.73 88888.00 2016-03-19 02:44:59.905 079 11815.51 186.85 52488.70 88888.00 2016-03-19 02:45:00.405 079 11815.56 186.85 52488.72 88888.00 2016-03-19 02:45:00.905 079 11815.59 186.81 52488.73 88888.00 2016-03-19 02:45:01.405 079 11815.55 186.81 52488.70 88888.00 2016-03-19 02:45:01.905 079 11815.52 186.81 52488.72 88888.00 2016-03-19 02:45:02.405 079 11815.52 186.79 52488.71 88888.00 2016-03-19 02:45:02.905 079 11815.53 186.85 52488.72 88888.00 2016-03-19 02:45:03.405 079 11815.56 186.89 52488.74 88888.00 2016-03-19 02:45:03.905 079 11815.59 186.89 52488.72 88888.00 2016-03-19 02:45:04.405 079 11815.59 186.90 52488.70 88888.00 2016-03-19 02:45:04.905 079 11815.59 186.89 52488.70 88888.00 2016-03-19 02:45:05.405 079 11815.56 186.88 52488.69 88888.00 2016-03-19 02:45:05.905 079 11815.55 186.90 52488.70 88888.00 2016-03-19 02:45:06.405 079 11815.56 186.92 52488.71 88888.00 2016-03-19 02:45:06.905 079 11815.55 186.96 52488.73 88888.00 2016-03-19 02:45:07.405 079 11815.58 186.97 52488.74 88888.00 2016-03-19 02:45:07.905 079 11815.61 186.93 52488.71 88888.00 2016-03-19 02:45:08.405 079 11815.60 186.96 52488.70 88888.00 2016-03-19 02:45:08.905 079 11815.61 186.95 52488.68 88888.00 2016-03-19 02:45:09.405 079 11815.62 186.94 52488.61 88888.00 2016-03-19 02:45:09.905 079 11815.63 186.92 52488.64 88888.00 2016-03-19 02:45:10.405 079 11815.63 186.94 52488.69 88888.00 2016-03-19 02:45:10.905 079 11815.62 186.93 52488.71 88888.00 2016-03-19 02:45:11.405 079 11815.62 186.94 52488.71 88888.00 2016-03-19 02:45:11.905 079 11815.61 186.93 52488.66 88888.00 2016-03-19 02:45:12.405 079 11815.65 186.90 52488.65 88888.00 2016-03-19 02:45:12.905 079 11815.64 186.89 52488.65 88888.00 2016-03-19 02:45:13.405 079 11815.64 186.87 52488.65 88888.00 2016-03-19 02:45:13.905 079 11815.65 186.89 52488.64 88888.00 2016-03-19 02:45:14.405 079 11815.67 186.90 52488.64 88888.00 2016-03-19 02:45:14.905 079 11815.64 186.95 52488.65 88888.00 2016-03-19 02:45:15.405 079 11815.67 186.97 52488.64 88888.00 2016-03-19 02:45:15.905 079 11815.64 186.96 52488.64 88888.00 2016-03-19 02:45:16.405 079 11815.63 186.95 52488.64 88888.00 2016-03-19 02:45:16.905 079 11815.67 186.96 52488.66 88888.00 2016-03-19 02:45:17.405 079 11815.71 186.96 52488.70 88888.00 2016-03-19 02:45:17.905 079 11815.71 186.95 52488.65 88888.00 2016-03-19 02:45:18.405 079 11815.68 186.94 52488.65 88888.00 2016-03-19 02:45:18.905 079 11815.67 186.96 52488.63 88888.00 2016-03-19 02:45:19.405 079 11815.65 186.96 52488.62 88888.00 2016-03-19 02:45:19.905 079 11815.68 186.98 52488.62 88888.00 2016-03-19 02:45:20.405 079 11815.65 186.97 52488.63 88888.00 2016-03-19 02:45:20.905 079 11815.63 186.98 52488.61 88888.00 2016-03-19 02:45:21.405 079 11815.61 186.98 52488.62 88888.00 2016-03-19 02:45:21.905 079 11815.63 186.98 52488.64 88888.00 2016-03-19 02:45:22.405 079 11815.64 187.02 52488.64 88888.00 2016-03-19 02:45:22.905 079 11815.65 187.04 52488.65 88888.00 2016-03-19 02:45:23.405 079 11815.69 187.05 52488.62 88888.00 2016-03-19 02:45:23.905 079 11815.67 187.02 52488.62 88888.00 2016-03-19 02:45:24.405 079 11815.61 187.00 52488.65 88888.00 2016-03-19 02:45:24.905 079 11815.61 187.00 52488.62 88888.00 2016-03-19 02:45:25.405 079 11815.62 186.99 52488.64 88888.00 2016-03-19 02:45:25.905 079 11815.63 187.02 52488.66 88888.00 2016-03-19 02:45:26.405 079 11815.63 187.00 52488.65 88888.00 2016-03-19 02:45:26.905 079 11815.62 186.99 52488.63 88888.00 2016-03-19 02:45:27.405 079 11815.60 186.99 52488.66 88888.00 2016-03-19 02:45:27.905 079 11815.58 186.99 52488.69 88888.00 2016-03-19 02:45:28.405 079 11815.53 186.95 52488.68 88888.00 2016-03-19 02:45:28.905 079 11815.59 186.94 52488.68 88888.00 2016-03-19 02:45:29.405 079 11815.63 186.96 52488.66 88888.00 2016-03-19 02:45:29.905 079 11815.64 186.99 52488.64 88888.00 2016-03-19 02:45:30.405 079 11815.64 186.98 52488.64 88888.00 2016-03-19 02:45:30.905 079 11815.67 186.96 52488.64 88888.00 2016-03-19 02:45:31.405 079 11815.63 186.95 52488.68 88888.00 2016-03-19 02:45:31.905 079 11815.62 186.96 52488.72 88888.00 2016-03-19 02:45:32.405 079 11815.59 186.93 52488.71 88888.00 2016-03-19 02:45:32.905 079 11815.61 186.92 52488.68 88888.00 2016-03-19 02:45:33.405 079 11815.61 186.92 52488.65 88888.00 2016-03-19 02:45:33.905 079 11815.60 186.97 52488.63 88888.00 2016-03-19 02:45:34.405 079 11815.60 186.97 52488.62 88888.00 2016-03-19 02:45:34.905 079 11815.61 186.93 52488.63 88888.00 2016-03-19 02:45:35.405 079 11815.60 186.94 52488.64 88888.00 2016-03-19 02:45:35.905 079 11815.64 186.95 52488.63 88888.00 2016-03-19 02:45:36.405 079 11815.67 186.98 52488.63 88888.00 2016-03-19 02:45:36.905 079 11815.64 186.99 52488.64 88888.00 2016-03-19 02:45:37.405 079 11815.58 186.97 52488.64 88888.00 2016-03-19 02:45:37.905 079 11815.56 186.95 52488.63 88888.00 2016-03-19 02:45:38.405 079 11815.60 186.93 52488.65 88888.00 2016-03-19 02:45:38.905 079 11815.65 186.90 52488.64 88888.00 2016-03-19 02:45:39.405 079 11815.67 186.88 52488.61 88888.00 2016-03-19 02:45:39.905 079 11815.64 186.86 52488.58 88888.00 2016-03-19 02:45:40.405 079 11815.62 186.85 52488.61 88888.00 2016-03-19 02:45:40.905 079 11815.64 186.84 52488.63 88888.00 2016-03-19 02:45:41.405 079 11815.68 186.85 52488.62 88888.00 2016-03-19 02:45:41.905 079 11815.70 186.86 52488.62 88888.00 2016-03-19 02:45:42.405 079 11815.70 186.88 52488.62 88888.00 2016-03-19 02:45:42.905 079 11815.68 186.93 52488.64 88888.00 2016-03-19 02:45:43.405 079 11815.64 186.88 52488.66 88888.00 2016-03-19 02:45:43.905 079 11815.62 186.90 52488.70 88888.00 2016-03-19 02:45:44.405 079 11815.63 186.88 52488.70 88888.00 2016-03-19 02:45:44.905 079 11815.69 186.83 52488.70 88888.00 2016-03-19 02:45:45.405 079 11815.70 186.79 52488.71 88888.00 2016-03-19 02:45:45.905 079 11815.67 186.81 52488.69 88888.00 2016-03-19 02:45:46.405 079 11815.65 186.79 52488.65 88888.00 2016-03-19 02:45:46.905 079 11815.67 186.78 52488.68 88888.00 2016-03-19 02:45:47.405 079 11815.63 186.80 52488.70 88888.00 2016-03-19 02:45:47.905 079 11815.67 186.83 52488.68 88888.00 2016-03-19 02:45:48.405 079 11815.69 186.81 52488.70 88888.00 2016-03-19 02:45:48.905 079 11815.67 186.79 52488.63 88888.00 2016-03-19 02:45:49.405 079 11815.67 186.81 52488.63 88888.00 2016-03-19 02:45:49.905 079 11815.71 186.84 52488.64 88888.00 2016-03-19 02:45:50.405 079 11815.70 186.86 52488.63 88888.00 2016-03-19 02:45:50.905 079 11815.68 186.85 52488.61 88888.00 2016-03-19 02:45:51.405 079 11815.69 186.88 52488.64 88888.00 2016-03-19 02:45:51.905 079 11815.74 186.86 52488.64 88888.00 2016-03-19 02:45:52.405 079 11815.74 186.87 52488.63 88888.00 2016-03-19 02:45:52.905 079 11815.71 186.83 52488.63 88888.00 2016-03-19 02:45:53.405 079 11815.71 186.79 52488.63 88888.00 2016-03-19 02:45:53.905 079 11815.74 186.77 52488.60 88888.00 2016-03-19 02:45:54.405 079 11815.77 186.68 52488.60 88888.00 2016-03-19 02:45:54.905 079 11815.79 186.69 52488.62 88888.00 2016-03-19 02:45:55.405 079 11815.79 186.71 52488.62 88888.00 2016-03-19 02:45:55.905 079 11815.74 186.73 52488.61 88888.00 2016-03-19 02:45:56.405 079 11815.73 186.70 52488.58 88888.00 2016-03-19 02:45:56.905 079 11815.77 186.69 52488.57 88888.00 2016-03-19 02:45:57.405 079 11815.78 186.68 52488.61 88888.00 2016-03-19 02:45:57.905 079 11815.74 186.68 52488.60 88888.00 2016-03-19 02:45:58.405 079 11815.73 186.65 52488.55 88888.00 2016-03-19 02:45:58.905 079 11815.73 186.66 52488.55 88888.00 2016-03-19 02:45:59.405 079 11815.78 186.66 52488.61 88888.00 2016-03-19 02:45:59.905 079 11815.77 186.64 52488.63 88888.00 2016-03-19 02:46:00.405 079 11815.74 186.63 52488.62 88888.00 2016-03-19 02:46:00.905 079 11815.73 186.58 52488.57 88888.00 2016-03-19 02:46:01.405 079 11815.74 186.58 52488.60 88888.00 2016-03-19 02:46:01.905 079 11815.77 186.58 52488.58 88888.00 2016-03-19 02:46:02.405 079 11815.76 186.63 52488.60 88888.00 2016-03-19 02:46:02.905 079 11815.77 186.65 52488.60 88888.00 2016-03-19 02:46:03.405 079 11815.79 186.64 52488.57 88888.00 2016-03-19 02:46:03.905 079 11815.73 186.64 52488.57 88888.00 2016-03-19 02:46:04.405 079 11815.71 186.63 52488.55 88888.00 2016-03-19 02:46:04.905 079 11815.71 186.64 52488.52 88888.00 2016-03-19 02:46:05.405 079 11815.71 186.65 52488.53 88888.00 2016-03-19 02:46:05.905 079 11815.73 186.64 52488.52 88888.00 2016-03-19 02:46:06.405 079 11815.73 186.63 52488.49 88888.00 2016-03-19 02:46:06.905 079 11815.73 186.58 52488.54 88888.00 2016-03-19 02:46:07.405 079 11815.76 186.56 52488.55 88888.00 2016-03-19 02:46:07.905 079 11815.74 186.59 52488.56 88888.00 2016-03-19 02:46:08.405 079 11815.78 186.61 52488.55 88888.00 2016-03-19 02:46:08.905 079 11815.82 186.61 52488.55 88888.00 2016-03-19 02:46:09.405 079 11815.80 186.59 52488.54 88888.00 2016-03-19 02:46:09.905 079 11815.80 186.58 52488.51 88888.00 2016-03-19 02:46:10.405 079 11815.81 186.59 52488.53 88888.00 2016-03-19 02:46:10.905 079 11815.81 186.58 52488.54 88888.00 2016-03-19 02:46:11.405 079 11815.80 186.58 52488.54 88888.00 2016-03-19 02:46:11.905 079 11815.81 186.59 52488.54 88888.00 2016-03-19 02:46:12.405 079 11815.82 186.63 52488.56 88888.00 2016-03-19 02:46:12.905 079 11815.80 186.61 52488.56 88888.00 2016-03-19 02:46:13.405 079 11815.80 186.59 52488.54 88888.00 2016-03-19 02:46:13.905 079 11815.80 186.64 52488.57 88888.00 2016-03-19 02:46:14.405 079 11815.82 186.64 52488.60 88888.00 2016-03-19 02:46:14.905 079 11815.82 186.61 52488.56 88888.00 2016-03-19 02:46:15.405 079 11815.82 186.61 52488.54 88888.00 2016-03-19 02:46:15.905 079 11815.87 186.60 52488.51 88888.00 2016-03-19 02:46:16.405 079 11815.90 186.60 52488.49 88888.00 2016-03-19 02:46:16.905 079 11815.90 186.60 52488.56 88888.00 2016-03-19 02:46:17.405 079 11815.86 186.57 52488.58 88888.00 2016-03-19 02:46:17.905 079 11815.84 186.58 52488.60 88888.00 2016-03-19 02:46:18.405 079 11815.89 186.57 52488.56 88888.00 2016-03-19 02:46:18.905 079 11815.94 186.57 52488.54 88888.00 2016-03-19 02:46:19.405 079 11815.95 186.57 52488.54 88888.00 2016-03-19 02:46:19.905 079 11815.91 186.58 52488.52 88888.00 2016-03-19 02:46:20.405 079 11815.88 186.57 52488.53 88888.00 2016-03-19 02:46:20.905 079 11815.91 186.56 52488.56 88888.00 2016-03-19 02:46:21.405 079 11815.94 186.56 52488.60 88888.00 2016-03-19 02:46:21.905 079 11815.91 186.57 52488.60 88888.00 2016-03-19 02:46:22.405 079 11815.89 186.56 52488.58 88888.00 2016-03-19 02:46:22.905 079 11815.94 186.59 52488.58 88888.00 2016-03-19 02:46:23.405 079 11815.87 186.58 52488.56 88888.00 2016-03-19 02:46:23.905 079 11815.80 186.57 52488.57 88888.00 2016-03-19 02:46:24.405 079 11815.82 186.57 52488.55 88888.00 2016-03-19 02:46:24.905 079 11815.82 186.54 52488.55 88888.00 2016-03-19 02:46:25.405 079 11815.85 186.51 52488.58 88888.00 2016-03-19 02:46:25.905 079 11815.88 186.50 52488.60 88888.00 2016-03-19 02:46:26.405 079 11815.87 186.55 52488.56 88888.00 2016-03-19 02:46:26.905 079 11815.88 186.56 52488.57 88888.00 2016-03-19 02:46:27.405 079 11815.90 186.55 52488.56 88888.00 2016-03-19 02:46:27.905 079 11815.91 186.50 52488.56 88888.00 2016-03-19 02:46:28.405 079 11815.90 186.50 52488.57 88888.00 2016-03-19 02:46:28.905 079 11815.91 186.48 52488.57 88888.00 2016-03-19 02:46:29.405 079 11815.94 186.45 52488.62 88888.00 2016-03-19 02:46:29.905 079 11815.94 186.46 52488.60 88888.00 2016-03-19 02:46:30.405 079 11815.94 186.45 52488.55 88888.00 2016-03-19 02:46:30.905 079 11815.91 186.42 52488.56 88888.00 2016-03-19 02:46:31.405 079 11815.93 186.45 52488.52 88888.00 2016-03-19 02:46:31.905 079 11815.97 186.46 52488.49 88888.00 2016-03-19 02:46:32.405 079 11815.98 186.44 52488.51 88888.00 2016-03-19 02:46:32.905 079 11815.94 186.46 52488.54 88888.00 2016-03-19 02:46:33.405 079 11815.93 186.46 52488.54 88888.00 2016-03-19 02:46:33.905 079 11815.93 186.44 52488.55 88888.00 2016-03-19 02:46:34.405 079 11815.93 186.41 52488.56 88888.00 2016-03-19 02:46:34.905 079 11815.95 186.44 52488.55 88888.00 2016-03-19 02:46:35.405 079 11815.95 186.44 52488.56 88888.00 2016-03-19 02:46:35.905 079 11815.97 186.45 52488.56 88888.00 2016-03-19 02:46:36.405 079 11816.00 186.41 52488.53 88888.00 2016-03-19 02:46:36.905 079 11816.02 186.40 52488.54 88888.00 2016-03-19 02:46:37.405 079 11816.00 186.44 52488.56 88888.00 2016-03-19 02:46:37.905 079 11816.04 186.44 52488.56 88888.00 2016-03-19 02:46:38.405 079 11816.03 186.41 52488.58 88888.00 2016-03-19 02:46:38.905 079 11816.00 186.42 52488.60 88888.00 2016-03-19 02:46:39.405 079 11815.99 186.42 52488.62 88888.00 2016-03-19 02:46:39.905 079 11816.02 186.39 52488.60 88888.00 2016-03-19 02:46:40.405 079 11816.02 186.34 52488.57 88888.00 2016-03-19 02:46:40.905 079 11816.02 186.36 52488.53 88888.00 2016-03-19 02:46:41.405 079 11816.05 186.36 52488.51 88888.00 2016-03-19 02:46:41.905 079 11816.06 186.36 52488.52 88888.00 2016-03-19 02:46:42.405 079 11816.05 186.34 52488.53 88888.00 2016-03-19 02:46:42.905 079 11816.03 186.35 52488.53 88888.00 2016-03-19 02:46:43.405 079 11816.04 186.35 52488.57 88888.00 2016-03-19 02:46:43.905 079 11816.11 186.35 52488.56 88888.00 2016-03-19 02:46:44.405 079 11816.08 186.36 52488.55 88888.00 2016-03-19 02:46:44.905 079 11816.07 186.37 52488.55 88888.00 2016-03-19 02:46:45.405 079 11816.04 186.39 52488.51 88888.00 2016-03-19 02:46:45.905 079 11816.06 186.36 52488.54 88888.00 2016-03-19 02:46:46.405 079 11816.09 186.37 52488.53 88888.00 2016-03-19 02:46:46.905 079 11816.13 186.38 52488.54 88888.00 2016-03-19 02:46:47.405 079 11816.12 186.35 52488.52 88888.00 2016-03-19 02:46:47.905 079 11816.14 186.34 52488.49 88888.00 2016-03-19 02:46:48.405 079 11816.15 186.37 52488.51 88888.00 2016-03-19 02:46:48.905 079 11816.15 186.37 52488.52 88888.00 2016-03-19 02:46:49.405 079 11816.16 186.34 52488.54 88888.00 2016-03-19 02:46:49.905 079 11816.14 186.30 52488.53 88888.00 2016-03-19 02:46:50.405 079 11816.16 186.29 52488.52 88888.00 2016-03-19 02:46:50.905 079 11816.20 186.28 52488.54 88888.00 2016-03-19 02:46:51.405 079 11816.20 186.29 52488.55 88888.00 2016-03-19 02:46:51.905 079 11816.16 186.29 52488.52 88888.00 2016-03-19 02:46:52.405 079 11816.20 186.29 52488.46 88888.00 2016-03-19 02:46:52.905 079 11816.22 186.27 52488.42 88888.00 2016-03-19 02:46:53.405 079 11816.23 186.27 52488.45 88888.00 2016-03-19 02:46:53.905 079 11816.26 186.26 52488.52 88888.00 2016-03-19 02:46:54.405 079 11816.26 186.28 52488.52 88888.00 2016-03-19 02:46:54.905 079 11816.24 186.28 52488.47 88888.00 2016-03-19 02:46:55.405 079 11816.26 186.27 52488.48 88888.00 2016-03-19 02:46:55.905 079 11816.28 186.26 52488.46 88888.00 2016-03-19 02:46:56.405 079 11816.30 186.22 52488.45 88888.00 2016-03-19 02:46:56.905 079 11816.31 186.21 52488.44 88888.00 2016-03-19 02:46:57.405 079 11816.31 186.21 52488.42 88888.00 2016-03-19 02:46:57.905 079 11816.24 186.22 52488.40 88888.00 2016-03-19 02:46:58.405 079 11816.23 186.24 52488.38 88888.00 2016-03-19 02:46:58.905 079 11816.25 186.18 52488.39 88888.00 2016-03-19 02:46:59.405 079 11816.26 186.20 52488.37 88888.00 2016-03-19 02:46:59.905 079 11816.26 186.20 52488.36 88888.00 2016-03-19 02:47:00.405 079 11816.25 186.22 52488.38 88888.00 2016-03-19 02:47:00.905 079 11816.21 186.21 52488.39 88888.00 2016-03-19 02:47:01.405 079 11816.25 186.21 52488.36 88888.00 2016-03-19 02:47:01.905 079 11816.28 186.18 52488.34 88888.00 2016-03-19 02:47:02.405 079 11816.25 186.18 52488.37 88888.00 2016-03-19 02:47:02.905 079 11816.28 186.24 52488.36 88888.00 2016-03-19 02:47:03.405 079 11816.25 186.27 52488.37 88888.00 2016-03-19 02:47:03.905 079 11816.26 186.25 52488.39 88888.00 2016-03-19 02:47:04.405 079 11816.30 186.24 52488.38 88888.00 2016-03-19 02:47:04.905 079 11816.31 186.21 52488.39 88888.00 2016-03-19 02:47:05.405 079 11816.33 186.24 52488.38 88888.00 2016-03-19 02:47:05.905 079 11816.32 186.25 52488.39 88888.00 2016-03-19 02:47:06.405 079 11816.34 186.22 52488.40 88888.00 2016-03-19 02:47:06.905 079 11816.35 186.18 52488.38 88888.00 2016-03-19 02:47:07.405 079 11816.33 186.19 52488.40 88888.00 2016-03-19 02:47:07.905 079 11816.32 186.19 52488.37 88888.00 2016-03-19 02:47:08.405 079 11816.37 186.17 52488.35 88888.00 2016-03-19 02:47:08.905 079 11816.35 186.15 52488.35 88888.00 2016-03-19 02:47:09.405 079 11816.35 186.15 52488.36 88888.00 2016-03-19 02:47:09.905 079 11816.34 186.18 52488.37 88888.00 2016-03-19 02:47:10.405 079 11816.30 186.19 52488.37 88888.00 2016-03-19 02:47:10.905 079 11816.32 186.17 52488.36 88888.00 2016-03-19 02:47:11.405 079 11816.33 186.17 52488.34 88888.00 2016-03-19 02:47:11.905 079 11816.34 186.17 52488.34 88888.00 2016-03-19 02:47:12.405 079 11816.32 186.13 52488.39 88888.00 2016-03-19 02:47:12.905 079 11816.29 186.15 52488.40 88888.00 2016-03-19 02:47:13.405 079 11816.32 186.18 52488.43 88888.00 2016-03-19 02:47:13.905 079 11816.31 186.18 52488.39 88888.00 2016-03-19 02:47:14.405 079 11816.31 186.18 52488.37 88888.00 2016-03-19 02:47:14.905 079 11816.33 186.20 52488.38 88888.00 2016-03-19 02:47:15.405 079 11816.32 186.20 52488.38 88888.00 2016-03-19 02:47:15.905 079 11816.29 186.20 52488.40 88888.00 2016-03-19 02:47:16.405 079 11816.29 186.20 52488.43 88888.00 2016-03-19 02:47:16.905 079 11816.30 186.19 52488.47 88888.00 2016-03-19 02:47:17.405 079 11816.30 186.22 52488.45 88888.00 2016-03-19 02:47:17.905 079 11816.30 186.22 52488.39 88888.00 2016-03-19 02:47:18.405 079 11816.37 186.20 52488.40 88888.00 2016-03-19 02:47:18.905 079 11816.39 186.17 52488.36 88888.00 2016-03-19 02:47:19.405 079 11816.37 186.15 52488.39 88888.00 2016-03-19 02:47:19.905 079 11816.37 186.15 52488.39 88888.00 2016-03-19 02:47:20.405 079 11816.35 186.16 52488.37 88888.00 2016-03-19 02:47:20.905 079 11816.38 186.17 52488.35 88888.00 2016-03-19 02:47:21.405 079 11816.38 186.16 52488.37 88888.00 2016-03-19 02:47:21.905 079 11816.41 186.16 52488.37 88888.00 2016-03-19 02:47:22.405 079 11816.41 186.17 52488.38 88888.00 2016-03-19 02:47:22.905 079 11816.41 186.12 52488.39 88888.00 2016-03-19 02:47:23.405 079 11816.42 186.12 52488.43 88888.00 2016-03-19 02:47:23.905 079 11816.46 186.10 52488.43 88888.00 2016-03-19 02:47:24.405 079 11816.46 186.07 52488.39 88888.00 2016-03-19 02:47:24.905 079 11816.42 186.07 52488.40 88888.00 2016-03-19 02:47:25.405 079 11816.41 186.11 52488.38 88888.00 2016-03-19 02:47:25.905 079 11816.41 186.16 52488.38 88888.00 2016-03-19 02:47:26.405 079 11816.37 186.15 52488.36 88888.00 2016-03-19 02:47:26.905 079 11816.40 186.10 52488.37 88888.00 2016-03-19 02:47:27.405 079 11816.42 186.10 52488.39 88888.00 2016-03-19 02:47:27.905 079 11816.40 186.10 52488.40 88888.00 2016-03-19 02:47:28.405 079 11816.41 186.10 52488.43 88888.00 2016-03-19 02:47:28.905 079 11816.44 186.09 52488.46 88888.00 2016-03-19 02:47:29.405 079 11816.43 186.06 52488.45 88888.00 2016-03-19 02:47:29.905 079 11816.43 186.08 52488.37 88888.00 2016-03-19 02:47:30.405 079 11816.43 186.08 52488.37 88888.00 2016-03-19 02:47:30.905 079 11816.44 186.09 52488.40 88888.00 2016-03-19 02:47:31.405 079 11816.46 186.10 52488.45 88888.00 2016-03-19 02:47:31.905 079 11816.44 186.09 52488.44 88888.00 2016-03-19 02:47:32.405 079 11816.48 186.07 52488.44 88888.00 2016-03-19 02:47:32.905 079 11816.51 186.09 52488.43 88888.00 2016-03-19 02:47:33.405 079 11816.53 186.10 52488.43 88888.00 2016-03-19 02:47:33.905 079 11816.53 186.10 52488.40 88888.00 2016-03-19 02:47:34.405 079 11816.52 186.09 52488.39 88888.00 2016-03-19 02:47:34.905 079 11816.53 186.07 52488.45 88888.00 2016-03-19 02:47:35.405 079 11816.47 186.05 52488.47 88888.00 2016-03-19 02:47:35.905 079 11816.46 186.06 52488.46 88888.00 2016-03-19 02:47:36.405 079 11816.50 186.07 52488.43 88888.00 2016-03-19 02:47:36.905 079 11816.53 186.09 52488.38 88888.00 2016-03-19 02:47:37.405 079 11816.55 186.10 52488.38 88888.00 2016-03-19 02:47:37.905 079 11816.52 186.09 52488.40 88888.00 2016-03-19 02:47:38.405 079 11816.51 186.10 52488.40 88888.00 2016-03-19 02:47:38.905 079 11816.50 186.08 52488.37 88888.00 2016-03-19 02:47:39.405 079 11816.49 186.01 52488.38 88888.00 2016-03-19 02:47:39.905 079 11816.46 185.98 52488.38 88888.00 2016-03-19 02:47:40.405 079 11816.47 185.97 52488.39 88888.00 2016-03-19 02:47:40.905 079 11816.44 185.97 52488.37 88888.00 2016-03-19 02:47:41.405 079 11816.43 185.96 52488.37 88888.00 2016-03-19 02:47:41.905 079 11816.46 185.97 52488.33 88888.00 2016-03-19 02:47:42.406 079 11816.50 186.02 52488.33 88888.00 2016-03-19 02:47:42.906 079 11816.51 186.00 52488.34 88888.00 2016-03-19 02:47:43.406 079 11816.52 185.99 52488.34 88888.00 2016-03-19 02:47:43.906 079 11816.49 186.01 52488.35 88888.00 2016-03-19 02:47:44.406 079 11816.42 186.01 52488.37 88888.00 2016-03-19 02:47:44.906 079 11816.43 186.00 52488.37 88888.00 2016-03-19 02:47:45.406 079 11816.41 186.05 52488.35 88888.00 2016-03-19 02:47:45.906 079 11816.40 186.07 52488.29 88888.00 2016-03-19 02:47:46.406 079 11816.43 186.02 52488.31 88888.00 2016-03-19 02:47:46.906 079 11816.46 186.03 52488.36 88888.00 2016-03-19 02:47:47.406 079 11816.42 186.01 52488.37 88888.00 2016-03-19 02:47:47.906 079 11816.42 185.98 52488.36 88888.00 2016-03-19 02:47:48.406 079 11816.43 185.97 52488.35 88888.00 2016-03-19 02:47:48.906 079 11816.47 185.96 52488.35 88888.00 2016-03-19 02:47:49.406 079 11816.42 185.96 52488.34 88888.00 2016-03-19 02:47:49.906 079 11816.41 185.98 52488.35 88888.00 2016-03-19 02:47:50.406 079 11816.43 185.96 52488.34 88888.00 2016-03-19 02:47:50.906 079 11816.42 185.92 52488.35 88888.00 2016-03-19 02:47:51.406 079 11816.44 185.91 52488.35 88888.00 2016-03-19 02:47:51.906 079 11816.47 185.91 52488.34 88888.00 2016-03-19 02:47:52.406 079 11816.42 185.92 52488.31 88888.00 2016-03-19 02:47:52.906 079 11816.41 185.92 52488.30 88888.00 2016-03-19 02:47:53.406 079 11816.47 185.90 52488.30 88888.00 2016-03-19 02:47:53.906 079 11816.48 185.89 52488.27 88888.00 2016-03-19 02:47:54.406 079 11816.47 185.90 52488.27 88888.00 2016-03-19 02:47:54.906 079 11816.48 185.91 52488.31 88888.00 2016-03-19 02:47:55.406 079 11816.48 185.90 52488.31 88888.00 2016-03-19 02:47:55.906 079 11816.49 185.89 52488.33 88888.00 2016-03-19 02:47:56.406 079 11816.44 185.90 52488.35 88888.00 2016-03-19 02:47:56.906 079 11816.46 185.87 52488.36 88888.00 2016-03-19 02:47:57.406 079 11816.49 185.86 52488.37 88888.00 2016-03-19 02:47:57.906 079 11816.55 185.86 52488.40 88888.00 2016-03-19 02:47:58.406 079 11816.56 185.84 52488.37 88888.00 2016-03-19 02:47:58.906 079 11816.58 185.84 52488.35 88888.00 2016-03-19 02:47:59.406 079 11816.61 185.86 52488.35 88888.00 2016-03-19 02:47:59.906 079 11816.58 185.86 52488.33 88888.00 2016-03-19 02:48:00.406 079 11816.55 185.86 52488.31 88888.00 2016-03-19 02:48:00.906 079 11816.52 185.83 52488.33 88888.00 2016-03-19 02:48:01.406 079 11816.50 185.82 52488.34 88888.00 2016-03-19 02:48:01.906 079 11816.47 185.82 52488.30 88888.00 2016-03-19 02:48:02.406 079 11816.48 185.82 52488.29 88888.00 2016-03-19 02:48:02.906 079 11816.49 185.81 52488.30 88888.00 2016-03-19 02:48:03.406 079 11816.51 185.81 52488.27 88888.00 2016-03-19 02:48:03.906 079 11816.52 185.80 52488.26 88888.00 2016-03-19 02:48:04.406 079 11816.50 185.82 52488.26 88888.00 2016-03-19 02:48:04.906 079 11816.47 185.81 52488.24 88888.00 2016-03-19 02:48:05.406 079 11816.48 185.82 52488.28 88888.00 2016-03-19 02:48:05.906 079 11816.48 185.83 52488.28 88888.00 2016-03-19 02:48:06.406 079 11816.48 185.82 52488.28 88888.00 2016-03-19 02:48:06.906 079 11816.47 185.84 52488.29 88888.00 2016-03-19 02:48:07.406 079 11816.52 185.84 52488.30 88888.00 2016-03-19 02:48:07.906 079 11816.49 185.81 52488.29 88888.00 2016-03-19 02:48:08.406 079 11816.46 185.84 52488.27 88888.00 2016-03-19 02:48:08.906 079 11816.46 185.83 52488.29 88888.00 2016-03-19 02:48:09.406 079 11816.46 185.80 52488.29 88888.00 2016-03-19 02:48:09.906 079 11816.48 185.81 52488.29 88888.00 2016-03-19 02:48:10.406 079 11816.50 185.81 52488.29 88888.00 2016-03-19 02:48:10.906 079 11816.52 185.82 52488.30 88888.00 2016-03-19 02:48:11.406 079 11816.53 185.78 52488.33 88888.00 2016-03-19 02:48:11.906 079 11816.53 185.74 52488.30 88888.00 2016-03-19 02:48:12.406 079 11816.53 185.71 52488.29 88888.00 2016-03-19 02:48:12.906 079 11816.52 185.72 52488.29 88888.00 2016-03-19 02:48:13.406 079 11816.51 185.69 52488.29 88888.00 2016-03-19 02:48:13.906 079 11816.52 185.69 52488.26 88888.00 2016-03-19 02:48:14.406 079 11816.52 185.70 52488.27 88888.00 2016-03-19 02:48:14.906 079 11816.55 185.71 52488.24 88888.00 2016-03-19 02:48:15.406 079 11816.53 185.72 52488.24 88888.00 2016-03-19 02:48:15.906 079 11816.53 185.69 52488.25 88888.00 2016-03-19 02:48:16.406 079 11816.52 185.68 52488.24 88888.00 2016-03-19 02:48:16.906 079 11816.50 185.68 52488.26 88888.00 2016-03-19 02:48:17.406 079 11816.49 185.70 52488.28 88888.00 2016-03-19 02:48:17.906 079 11816.47 185.68 52488.28 88888.00 2016-03-19 02:48:18.406 079 11816.46 185.69 52488.29 88888.00 2016-03-19 02:48:18.906 079 11816.51 185.71 52488.27 88888.00 2016-03-19 02:48:19.406 079 11816.53 185.71 52488.26 88888.00 2016-03-19 02:48:19.906 079 11816.58 185.66 52488.22 88888.00 2016-03-19 02:48:20.406 079 11816.53 185.63 52488.22 88888.00 2016-03-19 02:48:20.906 079 11816.49 185.60 52488.25 88888.00 2016-03-19 02:48:21.406 079 11816.52 185.62 52488.25 88888.00 2016-03-19 02:48:21.906 079 11816.55 185.61 52488.22 88888.00 2016-03-19 02:48:22.406 079 11816.55 185.58 52488.19 88888.00 2016-03-19 02:48:22.906 079 11816.52 185.57 52488.17 88888.00 2016-03-19 02:48:23.406 079 11816.53 185.61 52488.20 88888.00 2016-03-19 02:48:23.906 079 11816.52 185.61 52488.24 88888.00 2016-03-19 02:48:24.406 079 11816.49 185.63 52488.25 88888.00 2016-03-19 02:48:24.906 079 11816.49 185.63 52488.20 88888.00 2016-03-19 02:48:25.406 079 11816.47 185.62 52488.19 88888.00 2016-03-19 02:48:25.906 079 11816.51 185.60 52488.21 88888.00 2016-03-19 02:48:26.406 079 11816.52 185.57 52488.24 88888.00 2016-03-19 02:48:26.906 079 11816.48 185.55 52488.21 88888.00 2016-03-19 02:48:27.406 079 11816.48 185.53 52488.20 88888.00 2016-03-19 02:48:27.906 079 11816.48 185.51 52488.19 88888.00 2016-03-19 02:48:28.406 079 11816.48 185.55 52488.21 88888.00 2016-03-19 02:48:28.906 079 11816.48 185.58 52488.26 88888.00 2016-03-19 02:48:29.406 079 11816.48 185.57 52488.27 88888.00 2016-03-19 02:48:29.906 079 11816.48 185.57 52488.22 88888.00 2016-03-19 02:48:30.406 079 11816.50 185.58 52488.14 88888.00 2016-03-19 02:48:30.906 079 11816.52 185.54 52488.17 88888.00 2016-03-19 02:48:31.406 079 11816.49 185.52 52488.17 88888.00 2016-03-19 02:48:31.906 079 11816.47 185.52 52488.12 88888.00 2016-03-19 02:48:32.406 079 11816.48 185.53 52488.12 88888.00 2016-03-19 02:48:32.906 079 11816.51 185.53 52488.14 88888.00 2016-03-19 02:48:33.406 079 11816.46 185.54 52488.13 88888.00 2016-03-19 02:48:33.906 079 11816.46 185.54 52488.16 88888.00 2016-03-19 02:48:34.406 079 11816.44 185.52 52488.14 88888.00 2016-03-19 02:48:34.906 079 11816.46 185.48 52488.14 88888.00 2016-03-19 02:48:35.406 079 11816.47 185.48 52488.17 88888.00 2016-03-19 02:48:35.906 079 11816.46 185.47 52488.19 88888.00 2016-03-19 02:48:36.406 079 11816.46 185.42 52488.17 88888.00 2016-03-19 02:48:36.906 079 11816.48 185.42 52488.13 88888.00 2016-03-19 02:48:37.406 079 11816.53 185.48 52488.13 88888.00 2016-03-19 02:48:37.906 079 11816.48 185.48 52488.14 88888.00 2016-03-19 02:48:38.406 079 11816.44 185.49 52488.14 88888.00 2016-03-19 02:48:38.906 079 11816.42 185.50 52488.17 88888.00 2016-03-19 02:48:39.406 079 11816.43 185.50 52488.17 88888.00 2016-03-19 02:48:39.906 079 11816.43 185.48 52488.13 88888.00 2016-03-19 02:48:40.406 079 11816.40 185.47 52488.10 88888.00 2016-03-19 02:48:40.906 079 11816.43 185.48 52488.11 88888.00 2016-03-19 02:48:41.406 079 11816.43 185.48 52488.10 88888.00 2016-03-19 02:48:41.906 079 11816.39 185.47 52488.12 88888.00 2016-03-19 02:48:42.406 079 11816.38 185.45 52488.10 88888.00 2016-03-19 02:48:42.906 079 11816.42 185.43 52488.05 88888.00 2016-03-19 02:48:43.406 079 11816.49 185.44 52488.07 88888.00 2016-03-19 02:48:43.906 079 11816.47 185.47 52488.07 88888.00 2016-03-19 02:48:44.406 079 11816.48 185.47 52488.08 88888.00 2016-03-19 02:48:44.906 079 11816.46 185.45 52488.05 88888.00 2016-03-19 02:48:45.406 079 11816.41 185.48 52488.07 88888.00 2016-03-19 02:48:45.906 079 11816.42 185.49 52488.08 88888.00 2016-03-19 02:48:46.406 079 11816.46 185.48 52488.08 88888.00 2016-03-19 02:48:46.906 079 11816.41 185.47 52488.05 88888.00 2016-03-19 02:48:47.406 079 11816.38 185.47 52488.05 88888.00 2016-03-19 02:48:47.906 079 11816.40 185.45 52488.05 88888.00 2016-03-19 02:48:48.406 079 11816.38 185.43 52488.08 88888.00 2016-03-19 02:48:48.906 079 11816.39 185.40 52488.07 88888.00 2016-03-19 02:48:49.406 079 11816.43 185.41 52488.05 88888.00 2016-03-19 02:48:49.906 079 11816.42 185.39 52488.05 88888.00 2016-03-19 02:48:50.406 079 11816.39 185.38 52488.08 88888.00 2016-03-19 02:48:50.906 079 11816.39 185.38 52488.08 88888.00 2016-03-19 02:48:51.406 079 11816.41 185.38 52488.05 88888.00 2016-03-19 02:48:51.906 079 11816.40 185.35 52488.05 88888.00 2016-03-19 02:48:52.406 079 11816.35 185.40 52488.04 88888.00 2016-03-19 02:48:52.906 079 11816.34 185.44 52488.08 88888.00 2016-03-19 02:48:53.406 079 11816.38 185.45 52488.12 88888.00 2016-03-19 02:48:53.906 079 11816.35 185.44 52488.09 88888.00 2016-03-19 02:48:54.406 079 11816.38 185.40 52488.07 88888.00 2016-03-19 02:48:54.906 079 11816.40 185.43 52488.07 88888.00 2016-03-19 02:48:55.406 079 11816.39 185.42 52488.09 88888.00 2016-03-19 02:48:55.906 079 11816.38 185.39 52488.10 88888.00 2016-03-19 02:48:56.406 079 11816.32 185.41 52488.12 88888.00 2016-03-19 02:48:56.906 079 11816.34 185.40 52488.10 88888.00 2016-03-19 02:48:57.406 079 11816.37 185.41 52488.10 88888.00 2016-03-19 02:48:57.906 079 11816.34 185.44 52488.14 88888.00 2016-03-19 02:48:58.406 079 11816.33 185.42 52488.14 88888.00 2016-03-19 02:48:58.906 079 11816.29 185.39 52488.14 88888.00 2016-03-19 02:48:59.406 079 11816.26 185.38 52488.13 88888.00 2016-03-19 02:48:59.906 079 11816.25 185.40 52488.10 88888.00 2016-03-19 02:49:00.406 079 11816.26 185.40 52488.10 88888.00 2016-03-19 02:49:00.906 079 11816.25 185.42 52488.11 88888.00 2016-03-19 02:49:01.406 079 11816.24 185.39 52488.10 88888.00 2016-03-19 02:49:01.906 079 11816.24 185.37 52488.16 88888.00 2016-03-19 02:49:02.406 079 11816.25 185.33 52488.19 88888.00 2016-03-19 02:49:02.906 079 11816.22 185.28 52488.12 88888.00 2016-03-19 02:49:03.406 079 11816.22 185.29 52488.11 88888.00 2016-03-19 02:49:03.906 079 11816.20 185.30 52488.10 88888.00 2016-03-19 02:49:04.406 079 11816.22 185.33 52488.11 88888.00 2016-03-19 02:49:04.906 079 11816.22 185.38 52488.10 88888.00 2016-03-19 02:49:05.406 079 11816.21 185.37 52488.08 88888.00 2016-03-19 02:49:05.906 079 11816.22 185.34 52488.10 88888.00 2016-03-19 02:49:06.406 079 11816.20 185.31 52488.12 88888.00 2016-03-19 02:49:06.906 079 11816.17 185.31 52488.11 88888.00 2016-03-19 02:49:07.406 079 11816.17 185.31 52488.11 88888.00 2016-03-19 02:49:07.906 079 11816.15 185.27 52488.13 88888.00 2016-03-19 02:49:08.406 079 11816.15 185.27 52488.11 88888.00 2016-03-19 02:49:08.906 079 11816.20 185.27 52488.10 88888.00 2016-03-19 02:49:09.406 079 11816.21 185.30 52488.14 88888.00 2016-03-19 02:49:09.906 079 11816.21 185.30 52488.19 88888.00 2016-03-19 02:49:10.406 079 11816.19 185.28 52488.16 88888.00 2016-03-19 02:49:10.906 079 11816.20 185.23 52488.16 88888.00 2016-03-19 02:49:11.406 079 11816.19 185.22 52488.16 88888.00 2016-03-19 02:49:11.906 079 11816.16 185.23 52488.13 88888.00 2016-03-19 02:49:12.406 079 11816.21 185.24 52488.09 88888.00 2016-03-19 02:49:12.906 079 11816.20 185.24 52488.10 88888.00 2016-03-19 02:49:13.406 079 11816.13 185.22 52488.10 88888.00 2016-03-19 02:49:13.906 079 11816.09 185.19 52488.09 88888.00 2016-03-19 02:49:14.406 079 11816.11 185.20 52488.09 88888.00 2016-03-19 02:49:14.906 079 11816.11 185.23 52488.10 88888.00 2016-03-19 02:49:15.406 079 11816.09 185.30 52488.11 88888.00 2016-03-19 02:49:15.906 079 11816.05 185.28 52488.08 88888.00 2016-03-19 02:49:16.406 079 11816.07 185.29 52488.07 88888.00 2016-03-19 02:49:16.906 079 11816.11 185.27 52488.09 88888.00 2016-03-19 02:49:17.406 079 11816.09 185.24 52488.10 88888.00 2016-03-19 02:49:17.906 079 11816.07 185.22 52488.09 88888.00 2016-03-19 02:49:18.406 079 11816.05 185.20 52488.09 88888.00 2016-03-19 02:49:18.906 079 11816.06 185.18 52488.12 88888.00 2016-03-19 02:49:19.406 079 11816.05 185.19 52488.12 88888.00 2016-03-19 02:49:19.906 079 11816.05 185.18 52488.13 88888.00 2016-03-19 02:49:20.406 079 11816.06 185.16 52488.10 88888.00 2016-03-19 02:49:20.906 079 11816.07 185.20 52488.10 88888.00 2016-03-19 02:49:21.406 079 11816.05 185.18 52488.09 88888.00 2016-03-19 02:49:21.906 079 11816.05 185.18 52488.10 88888.00 2016-03-19 02:49:22.406 079 11816.04 185.19 52488.05 88888.00 2016-03-19 02:49:22.906 079 11816.02 185.21 52488.04 88888.00 2016-03-19 02:49:23.406 079 11816.02 185.20 52488.08 88888.00 2016-03-19 02:49:23.906 079 11815.99 185.16 52488.09 88888.00 2016-03-19 02:49:24.406 079 11815.99 185.18 52488.07 88888.00 2016-03-19 02:49:24.906 079 11815.95 185.16 52488.04 88888.00 2016-03-19 02:49:25.406 079 11815.96 185.15 52488.05 88888.00 2016-03-19 02:49:25.906 079 11815.97 185.14 52488.09 88888.00 2016-03-19 02:49:26.406 079 11815.97 185.12 52488.10 88888.00 2016-03-19 02:49:26.906 079 11815.94 185.12 52488.09 88888.00 2016-03-19 02:49:27.406 079 11815.93 185.15 52488.11 88888.00 2016-03-19 02:49:27.906 079 11815.89 185.15 52488.10 88888.00 2016-03-19 02:49:28.406 079 11815.91 185.12 52488.10 88888.00 2016-03-19 02:49:28.906 079 11815.95 185.12 52488.07 88888.00 2016-03-19 02:49:29.406 079 11815.95 185.10 52488.03 88888.00 2016-03-19 02:49:29.906 079 11815.96 185.09 52488.02 88888.00 2016-03-19 02:49:30.406 079 11815.95 185.10 52488.07 88888.00 2016-03-19 02:49:30.906 079 11815.89 185.10 52488.05 88888.00 2016-03-19 02:49:31.406 079 11815.87 185.12 52488.04 88888.00 2016-03-19 02:49:31.906 079 11815.94 185.13 52488.03 88888.00 2016-03-19 02:49:32.406 079 11815.94 185.14 52488.05 88888.00 2016-03-19 02:49:32.906 079 11815.93 185.13 52488.05 88888.00 2016-03-19 02:49:33.406 079 11815.94 185.19 52488.05 88888.00 2016-03-19 02:49:33.906 079 11815.91 185.12 52488.08 88888.00 2016-03-19 02:49:34.406 079 11815.93 185.14 52488.07 88888.00 2016-03-19 02:49:34.906 079 11815.93 185.14 52488.08 88888.00 2016-03-19 02:49:35.406 079 11815.93 185.15 52488.05 88888.00 2016-03-19 02:49:35.906 079 11815.93 185.16 52488.04 88888.00 2016-03-19 02:49:36.406 079 11815.91 185.13 52488.07 88888.00 2016-03-19 02:49:36.906 079 11815.91 185.13 52488.10 88888.00 2016-03-19 02:49:37.406 079 11815.90 185.13 52488.07 88888.00 2016-03-19 02:49:37.906 079 11815.89 185.08 52488.04 88888.00 2016-03-19 02:49:38.406 079 11815.93 185.03 52488.03 88888.00 2016-03-19 02:49:38.906 079 11815.93 185.04 52488.04 88888.00 2016-03-19 02:49:39.406 079 11815.91 185.05 52488.05 88888.00 2016-03-19 02:49:39.906 079 11815.89 185.03 52488.05 88888.00 2016-03-19 02:49:40.406 079 11815.93 185.04 52488.03 88888.00 2016-03-19 02:49:40.906 079 11815.93 185.05 52488.05 88888.00 2016-03-19 02:49:41.406 079 11815.91 185.03 52488.07 88888.00 2016-03-19 02:49:41.906 079 11815.90 185.01 52488.07 88888.00 2016-03-19 02:49:42.406 079 11815.91 185.00 52488.08 88888.00 2016-03-19 02:49:42.906 079 11815.91 184.99 52488.12 88888.00 2016-03-19 02:49:43.406 079 11815.91 184.96 52488.09 88888.00 2016-03-19 02:49:43.906 079 11815.91 185.00 52488.04 88888.00 2016-03-19 02:49:44.406 079 11815.95 185.02 52488.07 88888.00 2016-03-19 02:49:44.906 079 11815.90 185.03 52488.10 88888.00 2016-03-19 02:49:45.406 079 11815.93 185.02 52488.10 88888.00 2016-03-19 02:49:45.906 079 11815.97 185.02 52488.08 88888.00 2016-03-19 02:49:46.406 079 11815.94 185.01 52488.04 88888.00 2016-03-19 02:49:46.906 079 11815.93 185.00 52488.07 88888.00 2016-03-19 02:49:47.406 079 11815.91 184.96 52488.08 88888.00 2016-03-19 02:49:47.906 079 11815.91 184.96 52488.05 88888.00 2016-03-19 02:49:48.406 079 11815.96 184.95 52488.02 88888.00 2016-03-19 02:49:48.906 079 11815.94 184.95 52488.00 88888.00 2016-03-19 02:49:49.406 079 11815.93 184.91 52488.00 88888.00 2016-03-19 02:49:49.906 079 11815.91 184.93 52488.03 88888.00 2016-03-19 02:49:50.406 079 11815.90 184.94 52488.04 88888.00 2016-03-19 02:49:50.906 079 11815.89 184.94 52488.08 88888.00 2016-03-19 02:49:51.406 079 11815.90 184.93 52488.07 88888.00 2016-03-19 02:49:51.906 079 11815.88 184.92 52488.04 88888.00 2016-03-19 02:49:52.406 079 11815.88 184.91 52488.03 88888.00 2016-03-19 02:49:52.906 079 11815.86 184.93 52488.05 88888.00 2016-03-19 02:49:53.406 079 11815.87 184.91 52488.04 88888.00 2016-03-19 02:49:53.906 079 11815.88 184.89 52488.04 88888.00 2016-03-19 02:49:54.406 079 11815.88 184.87 52488.03 88888.00 2016-03-19 02:49:54.906 079 11815.86 184.92 52488.05 88888.00 2016-03-19 02:49:55.406 079 11815.82 184.94 52488.03 88888.00 2016-03-19 02:49:55.906 079 11815.84 184.93 52488.03 88888.00 2016-03-19 02:49:56.406 079 11815.85 184.93 52488.01 88888.00 2016-03-19 02:49:56.906 079 11815.87 184.96 52488.04 88888.00 2016-03-19 02:49:57.406 079 11815.86 184.95 52488.07 88888.00 2016-03-19 02:49:57.906 079 11815.88 184.94 52488.09 88888.00 2016-03-19 02:49:58.406 079 11815.89 184.96 52488.09 88888.00 2016-03-19 02:49:58.906 079 11815.89 184.99 52488.05 88888.00 2016-03-19 02:49:59.406 079 11815.90 185.00 52488.05 88888.00 2016-03-19 02:49:59.906 079 11815.87 184.99 52488.05 88888.00 2016-03-19 02:50:00.406 079 11815.84 184.94 52488.04 88888.00 2016-03-19 02:50:00.906 079 11815.85 184.95 52488.03 88888.00 2016-03-19 02:50:01.406 079 11815.82 184.91 52488.01 88888.00 2016-03-19 02:50:01.906 079 11815.84 184.89 52488.02 88888.00 2016-03-19 02:50:02.406 079 11815.85 184.87 52487.99 88888.00 2016-03-19 02:50:02.906 079 11815.84 184.92 52488.00 88888.00 2016-03-19 02:50:03.406 079 11815.85 184.90 52488.01 88888.00 2016-03-19 02:50:03.906 079 11815.86 184.91 52488.02 88888.00 2016-03-19 02:50:04.406 079 11815.87 184.89 52488.03 88888.00 2016-03-19 02:50:04.906 079 11815.89 184.85 52488.02 88888.00 2016-03-19 02:50:05.406 079 11815.89 184.85 52488.02 88888.00 2016-03-19 02:50:05.906 079 11815.86 184.86 52488.04 88888.00 2016-03-19 02:50:06.406 079 11815.84 184.86 52488.04 88888.00 2016-03-19 02:50:06.906 079 11815.87 184.85 52488.03 88888.00 2016-03-19 02:50:07.406 079 11815.87 184.87 52488.02 88888.00 2016-03-19 02:50:07.906 079 11815.85 184.84 52488.01 88888.00 2016-03-19 02:50:08.406 079 11815.87 184.83 52488.00 88888.00 2016-03-19 02:50:08.906 079 11815.88 184.84 52488.02 88888.00 2016-03-19 02:50:09.406 079 11815.86 184.85 52488.07 88888.00 2016-03-19 02:50:09.906 079 11815.86 184.85 52488.05 88888.00 2016-03-19 02:50:10.406 079 11815.84 184.84 52488.02 88888.00 2016-03-19 02:50:10.906 079 11815.84 184.85 52488.02 88888.00 2016-03-19 02:50:11.406 079 11815.87 184.85 52488.02 88888.00 2016-03-19 02:50:11.906 079 11815.87 184.86 52488.02 88888.00 2016-03-19 02:50:12.406 079 11815.88 184.84 52487.95 88888.00 2016-03-19 02:50:12.906 079 11815.88 184.83 52488.00 88888.00 2016-03-19 02:50:13.406 079 11815.88 184.82 52488.03 88888.00 2016-03-19 02:50:13.906 079 11815.90 184.85 52488.01 88888.00 2016-03-19 02:50:14.406 079 11815.87 184.87 52487.99 88888.00 2016-03-19 02:50:14.906 079 11815.88 184.86 52488.02 88888.00 2016-03-19 02:50:15.406 079 11815.90 184.82 52488.03 88888.00 2016-03-19 02:50:15.906 079 11815.90 184.83 52488.01 88888.00 2016-03-19 02:50:16.406 079 11815.91 184.82 52488.00 88888.00 2016-03-19 02:50:16.906 079 11815.90 184.83 52488.00 88888.00 2016-03-19 02:50:17.406 079 11815.93 184.81 52487.98 88888.00 2016-03-19 02:50:17.906 079 11815.91 184.81 52487.98 88888.00 2016-03-19 02:50:18.406 079 11815.84 184.81 52488.01 88888.00 2016-03-19 02:50:18.906 079 11815.86 184.82 52488.03 88888.00 2016-03-19 02:50:19.406 079 11815.88 184.82 52488.07 88888.00 2016-03-19 02:50:19.906 079 11815.89 184.83 52488.07 88888.00 2016-03-19 02:50:20.406 079 11815.89 184.81 52488.03 88888.00 2016-03-19 02:50:20.906 079 11815.85 184.76 52488.02 88888.00 2016-03-19 02:50:21.406 079 11815.82 184.74 52488.03 88888.00 2016-03-19 02:50:21.906 079 11815.89 184.74 52488.01 88888.00 2016-03-19 02:50:22.407 079 11815.90 184.76 52488.02 88888.00 2016-03-19 02:50:22.907 079 11815.95 184.76 52488.05 88888.00 2016-03-19 02:50:23.407 079 11815.95 184.73 52488.02 88888.00 2016-03-19 02:50:23.907 079 11815.95 184.74 52488.05 88888.00 2016-03-19 02:50:24.407 079 11815.93 184.75 52488.07 88888.00 2016-03-19 02:50:24.907 079 11815.91 184.70 52488.08 88888.00 2016-03-19 02:50:25.407 079 11815.93 184.70 52488.04 88888.00 2016-03-19 02:50:25.907 079 11815.93 184.74 52488.03 88888.00 2016-03-19 02:50:26.407 079 11815.89 184.73 52488.03 88888.00 2016-03-19 02:50:26.907 079 11815.87 184.70 52488.03 88888.00 2016-03-19 02:50:27.407 079 11815.87 184.72 52488.03 88888.00 2016-03-19 02:50:27.907 079 11815.87 184.74 52488.05 88888.00 2016-03-19 02:50:28.407 079 11815.89 184.73 52488.04 88888.00 2016-03-19 02:50:28.907 079 11815.93 184.73 52488.01 88888.00 2016-03-19 02:50:29.407 079 11815.89 184.74 52488.00 88888.00 2016-03-19 02:50:29.907 079 11815.88 184.71 52488.01 88888.00 2016-03-19 02:50:30.407 079 11815.88 184.67 52488.03 88888.00 2016-03-19 02:50:30.907 079 11815.88 184.67 52488.02 88888.00 2016-03-19 02:50:31.407 079 11815.90 184.66 52488.04 88888.00 2016-03-19 02:50:31.907 079 11815.95 184.70 52488.04 88888.00 2016-03-19 02:50:32.407 079 11815.96 184.71 52488.05 88888.00 2016-03-19 02:50:32.907 079 11815.94 184.72 52488.03 88888.00 2016-03-19 02:50:33.407 079 11815.90 184.72 52488.07 88888.00 2016-03-19 02:50:33.907 079 11815.87 184.67 52488.10 88888.00 2016-03-19 02:50:34.407 079 11815.86 184.64 52488.10 88888.00 2016-03-19 02:50:34.907 079 11815.84 184.67 52488.08 88888.00 2016-03-19 02:50:35.407 079 11815.86 184.64 52488.08 88888.00 2016-03-19 02:50:35.907 079 11815.89 184.64 52488.10 88888.00 2016-03-19 02:50:36.407 079 11815.86 184.63 52488.08 88888.00 2016-03-19 02:50:36.907 079 11815.84 184.62 52488.10 88888.00 2016-03-19 02:50:37.407 079 11815.85 184.63 52488.10 88888.00 2016-03-19 02:50:37.907 079 11815.89 184.69 52488.09 88888.00 2016-03-19 02:50:38.407 079 11815.89 184.73 52488.09 88888.00 2016-03-19 02:50:38.907 079 11815.88 184.72 52488.07 88888.00 2016-03-19 02:50:39.407 079 11815.89 184.67 52488.03 88888.00 2016-03-19 02:50:39.907 079 11815.85 184.65 52488.04 88888.00 2016-03-19 02:50:40.407 079 11815.84 184.69 52488.04 88888.00 2016-03-19 02:50:40.907 079 11815.87 184.74 52488.03 88888.00 2016-03-19 02:50:41.407 079 11815.84 184.73 52488.07 88888.00 2016-03-19 02:50:41.907 079 11815.85 184.67 52488.03 88888.00 2016-03-19 02:50:42.407 079 11815.89 184.63 52488.07 88888.00 2016-03-19 02:50:42.907 079 11815.89 184.65 52488.08 88888.00 2016-03-19 02:50:43.407 079 11815.84 184.70 52488.09 88888.00 2016-03-19 02:50:43.907 079 11815.84 184.72 52488.08 88888.00 2016-03-19 02:50:44.407 079 11815.85 184.67 52488.03 88888.00 2016-03-19 02:50:44.907 079 11815.86 184.65 52487.99 88888.00 2016-03-19 02:50:45.407 079 11815.89 184.66 52488.01 88888.00 2016-03-19 02:50:45.907 079 11815.91 184.67 52488.01 88888.00 2016-03-19 02:50:46.407 079 11815.93 184.69 52488.02 88888.00 2016-03-19 02:50:46.907 079 11815.94 184.71 52488.02 88888.00 2016-03-19 02:50:47.407 079 11815.95 184.73 52488.03 88888.00 2016-03-19 02:50:47.907 079 11815.95 184.72 52488.04 88888.00 2016-03-19 02:50:48.407 079 11815.94 184.71 52488.02 88888.00 2016-03-19 02:50:48.907 079 11815.91 184.71 52488.01 88888.00 2016-03-19 02:50:49.407 079 11815.90 184.75 52487.96 88888.00 2016-03-19 02:50:49.907 079 11815.89 184.73 52487.99 88888.00 2016-03-19 02:50:50.407 079 11815.93 184.71 52487.98 88888.00 2016-03-19 02:50:50.907 079 11815.95 184.71 52487.93 88888.00 2016-03-19 02:50:51.407 079 11815.91 184.71 52487.95 88888.00 2016-03-19 02:50:51.907 079 11815.93 184.69 52488.00 88888.00 2016-03-19 02:50:52.407 079 11815.93 184.69 52488.01 88888.00 2016-03-19 02:50:52.907 079 11815.91 184.65 52487.99 88888.00 2016-03-19 02:50:53.407 079 11815.93 184.65 52487.94 88888.00 2016-03-19 02:50:53.907 079 11815.94 184.71 52487.96 88888.00 2016-03-19 02:50:54.407 079 11815.97 184.72 52487.99 88888.00 2016-03-19 02:50:54.907 079 11815.96 184.72 52487.99 88888.00 2016-03-19 02:50:55.407 079 11815.96 184.74 52488.03 88888.00 2016-03-19 02:50:55.907 079 11815.95 184.74 52488.09 88888.00 2016-03-19 02:50:56.407 079 11815.96 184.73 52488.05 88888.00 2016-03-19 02:50:56.907 079 11815.98 184.75 52488.02 88888.00 2016-03-19 02:50:57.407 079 11815.98 184.73 52488.02 88888.00 2016-03-19 02:50:57.907 079 11815.95 184.72 52488.02 88888.00 2016-03-19 02:50:58.407 079 11815.96 184.72 52488.02 88888.00 2016-03-19 02:50:58.907 079 11815.95 184.71 52488.03 88888.00 2016-03-19 02:50:59.407 079 11815.94 184.72 52488.07 88888.00 2016-03-19 02:50:59.907 079 11815.97 184.70 52488.10 88888.00 2016-03-19 02:51:00.407 079 11815.96 184.73 52488.10 88888.00 2016-03-19 02:51:00.907 079 11815.98 184.71 52488.09 88888.00 2016-03-19 02:51:01.407 079 11815.98 184.74 52488.02 88888.00 2016-03-19 02:51:01.907 079 11815.98 184.76 52488.05 88888.00 2016-03-19 02:51:02.407 079 11815.99 184.75 52488.10 88888.00 2016-03-19 02:51:02.907 079 11815.98 184.71 52488.09 88888.00 2016-03-19 02:51:03.407 079 11815.95 184.70 52488.07 88888.00 2016-03-19 02:51:03.907 079 11815.98 184.72 52488.04 88888.00 2016-03-19 02:51:04.407 079 11815.99 184.74 52488.04 88888.00 2016-03-19 02:51:04.907 079 11816.02 184.70 52488.04 88888.00 2016-03-19 02:51:05.407 079 11816.03 184.73 52488.03 88888.00 2016-03-19 02:51:05.907 079 11816.07 184.75 52488.05 88888.00 2016-03-19 02:51:06.407 079 11816.14 184.75 52488.05 88888.00 2016-03-19 02:51:06.907 079 11816.07 184.77 52488.04 88888.00 2016-03-19 02:51:07.407 079 11816.00 184.77 52488.03 88888.00 2016-03-19 02:51:07.907 079 11815.99 184.79 52488.04 88888.00 2016-03-19 02:51:08.407 079 11815.98 184.76 52488.05 88888.00 2016-03-19 02:51:08.907 079 11816.03 184.79 52488.07 88888.00 2016-03-19 02:51:09.407 079 11816.07 184.82 52488.05 88888.00 2016-03-19 02:51:09.907 079 11816.07 184.83 52488.05 88888.00 2016-03-19 02:51:10.407 079 11816.08 184.84 52488.03 88888.00 2016-03-19 02:51:10.907 079 11816.08 184.82 52488.00 88888.00 2016-03-19 02:51:11.407 079 11816.07 184.82 52488.02 88888.00 2016-03-19 02:51:11.907 079 11816.05 184.83 52488.04 88888.00 2016-03-19 02:51:12.407 079 11816.04 184.85 52488.02 88888.00 2016-03-19 02:51:12.907 079 11816.04 184.83 52488.02 88888.00 2016-03-19 02:51:13.407 079 11816.03 184.80 52488.01 88888.00 2016-03-19 02:51:13.907 079 11816.05 184.81 52488.02 88888.00 2016-03-19 02:51:14.407 079 11816.02 184.83 52488.04 88888.00 2016-03-19 02:51:14.907 079 11816.08 184.84 52488.02 88888.00 2016-03-19 02:51:15.407 079 11816.12 184.86 52488.01 88888.00 2016-03-19 02:51:15.907 079 11816.08 184.85 52487.99 88888.00 2016-03-19 02:51:16.407 079 11816.05 184.84 52487.96 88888.00 2016-03-19 02:51:16.907 079 11816.04 184.85 52487.96 88888.00 2016-03-19 02:51:17.407 079 11816.06 184.87 52487.94 88888.00 2016-03-19 02:51:17.907 079 11816.06 184.89 52487.93 88888.00 2016-03-19 02:51:18.407 079 11816.02 184.87 52487.99 88888.00 2016-03-19 02:51:18.907 079 11816.02 184.85 52488.00 88888.00 2016-03-19 02:51:19.407 079 11815.99 184.85 52487.99 88888.00 2016-03-19 02:51:19.907 079 11816.00 184.83 52487.98 88888.00 2016-03-19 02:51:20.407 079 11816.04 184.86 52487.99 88888.00 2016-03-19 02:51:20.907 079 11816.05 184.91 52488.00 88888.00 2016-03-19 02:51:21.407 079 11816.04 184.90 52488.02 88888.00 2016-03-19 02:51:21.907 079 11816.04 184.89 52488.01 88888.00 2016-03-19 02:51:22.407 079 11816.06 184.87 52487.98 88888.00 2016-03-19 02:51:22.907 079 11816.07 184.86 52487.93 88888.00 2016-03-19 02:51:23.407 079 11816.07 184.86 52487.96 88888.00 2016-03-19 02:51:23.907 079 11816.08 184.82 52487.95 88888.00 2016-03-19 02:51:24.407 079 11816.09 184.82 52487.99 88888.00 2016-03-19 02:51:24.907 079 11816.09 184.83 52487.98 88888.00 2016-03-19 02:51:25.407 079 11816.09 184.82 52487.98 88888.00 2016-03-19 02:51:25.907 079 11816.08 184.81 52488.01 88888.00 2016-03-19 02:51:26.407 079 11816.11 184.80 52488.02 88888.00 2016-03-19 02:51:26.907 079 11816.11 184.80 52488.00 88888.00 2016-03-19 02:51:27.407 079 11816.11 184.81 52487.98 88888.00 2016-03-19 02:51:27.907 079 11816.12 184.81 52487.96 88888.00 2016-03-19 02:51:28.407 079 11816.12 184.82 52488.00 88888.00 2016-03-19 02:51:28.907 079 11816.12 184.79 52487.99 88888.00 2016-03-19 02:51:29.407 079 11816.16 184.77 52487.99 88888.00 2016-03-19 02:51:29.907 079 11816.19 184.77 52487.96 88888.00 2016-03-19 02:51:30.407 079 11816.19 184.76 52487.92 88888.00 2016-03-19 02:51:30.907 079 11816.19 184.75 52487.86 88888.00 2016-03-19 02:51:31.407 079 11816.14 184.76 52487.89 88888.00 2016-03-19 02:51:31.907 079 11816.15 184.77 52487.89 88888.00 2016-03-19 02:51:32.407 079 11816.19 184.76 52487.89 88888.00 2016-03-19 02:51:32.907 079 11816.19 184.75 52487.93 88888.00 2016-03-19 02:51:33.407 079 11816.23 184.76 52487.96 88888.00 2016-03-19 02:51:33.907 079 11816.25 184.75 52487.96 88888.00 2016-03-19 02:51:34.407 079 11816.22 184.76 52487.95 88888.00 2016-03-19 02:51:34.907 079 11816.20 184.79 52487.96 88888.00 2016-03-19 02:51:35.407 079 11816.22 184.77 52487.95 88888.00 2016-03-19 02:51:35.907 079 11816.24 184.74 52487.93 88888.00 2016-03-19 02:51:36.407 079 11816.30 184.73 52487.94 88888.00 2016-03-19 02:51:36.907 079 11816.31 184.74 52487.96 88888.00 2016-03-19 02:51:37.407 079 11816.30 184.74 52487.98 88888.00 2016-03-19 02:51:37.907 079 11816.25 184.75 52487.92 88888.00 2016-03-19 02:51:38.407 079 11816.25 184.76 52487.91 88888.00 2016-03-19 02:51:38.907 079 11816.30 184.76 52487.93 88888.00 2016-03-19 02:51:39.407 079 11816.33 184.77 52487.91 88888.00 2016-03-19 02:51:39.907 079 11816.33 184.76 52487.91 88888.00 2016-03-19 02:51:40.407 079 11816.29 184.73 52487.89 88888.00 2016-03-19 02:51:40.907 079 11816.24 184.72 52487.89 88888.00 2016-03-19 02:51:41.407 079 11816.25 184.77 52487.89 88888.00 2016-03-19 02:51:41.907 079 11816.26 184.77 52487.87 88888.00 2016-03-19 02:51:42.407 079 11816.24 184.76 52487.90 88888.00 2016-03-19 02:51:42.907 079 11816.24 184.76 52487.90 88888.00 2016-03-19 02:51:43.407 079 11816.25 184.75 52487.89 88888.00 2016-03-19 02:51:43.907 079 11816.26 184.74 52487.91 88888.00 2016-03-19 02:51:44.407 079 11816.26 184.71 52487.89 88888.00 2016-03-19 02:51:44.907 079 11816.26 184.73 52487.87 88888.00 2016-03-19 02:51:45.407 079 11816.26 184.76 52487.87 88888.00 2016-03-19 02:51:45.907 079 11816.29 184.79 52487.86 88888.00 2016-03-19 02:51:46.407 079 11816.28 184.76 52487.91 88888.00 2016-03-19 02:51:46.907 079 11816.23 184.72 52487.93 88888.00 2016-03-19 02:51:47.407 079 11816.22 184.71 52487.92 88888.00 2016-03-19 02:51:47.907 079 11816.17 184.70 52487.94 88888.00 2016-03-19 02:51:48.407 079 11816.14 184.75 52487.93 88888.00 2016-03-19 02:51:48.907 079 11816.13 184.76 52487.98 88888.00 2016-03-19 02:51:49.407 079 11816.17 184.74 52487.95 88888.00 2016-03-19 02:51:49.907 079 11816.21 184.73 52487.92 88888.00 2016-03-19 02:51:50.407 079 11816.19 184.74 52487.91 88888.00 2016-03-19 02:51:50.907 079 11816.17 184.76 52487.93 88888.00 2016-03-19 02:51:51.407 079 11816.16 184.75 52487.95 88888.00 2016-03-19 02:51:51.907 079 11816.13 184.80 52487.89 88888.00 2016-03-19 02:51:52.407 079 11816.14 184.79 52487.85 88888.00 2016-03-19 02:51:52.907 079 11816.15 184.71 52487.90 88888.00 2016-03-19 02:51:53.407 079 11816.20 184.66 52487.92 88888.00 2016-03-19 02:51:53.907 079 11816.22 184.67 52487.91 88888.00 2016-03-19 02:51:54.407 079 11816.20 184.67 52487.90 88888.00 2016-03-19 02:51:54.907 079 11816.20 184.69 52487.92 88888.00 2016-03-19 02:51:55.407 079 11816.20 184.71 52487.93 88888.00 2016-03-19 02:51:55.907 079 11816.21 184.74 52487.96 88888.00 2016-03-19 02:51:56.407 079 11816.23 184.74 52487.95 88888.00 2016-03-19 02:51:56.907 079 11816.22 184.72 52487.96 88888.00 2016-03-19 02:51:57.407 079 11816.22 184.72 52487.95 88888.00 2016-03-19 02:51:57.907 079 11816.17 184.72 52487.92 88888.00 2016-03-19 02:51:58.407 079 11816.15 184.71 52487.93 88888.00 2016-03-19 02:51:58.907 079 11816.15 184.73 52487.95 88888.00 2016-03-19 02:51:59.407 079 11816.19 184.75 52487.96 88888.00 2016-03-19 02:51:59.907 079 11816.20 184.74 52487.93 88888.00 2016-03-19 02:52:00.407 079 11816.21 184.75 52487.98 88888.00 2016-03-19 02:52:00.907 079 11816.19 184.75 52487.99 88888.00 2016-03-19 02:52:01.407 079 11816.16 184.74 52487.96 88888.00 2016-03-19 02:52:01.907 079 11816.15 184.71 52487.99 88888.00 2016-03-19 02:52:02.407 079 11816.15 184.72 52488.00 88888.00 2016-03-19 02:52:02.907 079 11816.20 184.73 52488.04 88888.00 2016-03-19 02:52:03.407 079 11816.22 184.73 52488.01 88888.00 2016-03-19 02:52:03.907 079 11816.21 184.75 52487.99 88888.00 2016-03-19 02:52:04.407 079 11816.23 184.80 52487.98 88888.00 2016-03-19 02:52:04.907 079 11816.22 184.79 52487.95 88888.00 2016-03-19 02:52:05.407 079 11816.23 184.76 52487.93 88888.00 2016-03-19 02:52:05.907 079 11816.24 184.74 52487.94 88888.00 2016-03-19 02:52:06.407 079 11816.20 184.73 52487.94 88888.00 2016-03-19 02:52:06.907 079 11816.21 184.70 52487.94 88888.00 2016-03-19 02:52:07.407 079 11816.19 184.71 52487.94 88888.00 2016-03-19 02:52:07.907 079 11816.17 184.71 52487.99 88888.00 2016-03-19 02:52:08.407 079 11816.17 184.70 52488.01 88888.00 2016-03-19 02:52:08.907 079 11816.16 184.70 52488.00 88888.00 2016-03-19 02:52:09.407 079 11816.15 184.67 52487.95 88888.00 2016-03-19 02:52:09.907 079 11816.19 184.72 52487.96 88888.00 2016-03-19 02:52:10.407 079 11816.16 184.73 52487.96 88888.00 2016-03-19 02:52:10.907 079 11816.19 184.71 52487.92 88888.00 2016-03-19 02:52:11.407 079 11816.17 184.65 52487.92 88888.00 2016-03-19 02:52:11.907 079 11816.19 184.66 52487.95 88888.00 2016-03-19 02:52:12.407 079 11816.21 184.69 52487.92 88888.00 2016-03-19 02:52:12.907 079 11816.19 184.73 52487.91 88888.00 2016-03-19 02:52:13.407 079 11816.16 184.71 52487.93 88888.00 2016-03-19 02:52:13.907 079 11816.19 184.67 52487.98 88888.00 2016-03-19 02:52:14.407 079 11816.23 184.62 52487.96 88888.00 2016-03-19 02:52:14.907 079 11816.24 184.60 52487.96 88888.00 2016-03-19 02:52:15.407 079 11816.25 184.61 52487.94 88888.00 2016-03-19 02:52:15.907 079 11816.22 184.62 52487.90 88888.00 2016-03-19 02:52:16.407 079 11816.20 184.57 52487.91 88888.00 2016-03-19 02:52:16.907 079 11816.21 184.56 52487.92 88888.00 2016-03-19 02:52:17.407 079 11816.25 184.56 52487.89 88888.00 2016-03-19 02:52:17.907 079 11816.26 184.58 52487.92 88888.00 2016-03-19 02:52:18.407 079 11816.30 184.57 52487.92 88888.00 2016-03-19 02:52:18.907 079 11816.33 184.56 52487.91 88888.00 2016-03-19 02:52:19.407 079 11816.29 184.54 52487.91 88888.00 2016-03-19 02:52:19.907 079 11816.26 184.54 52487.91 88888.00 2016-03-19 02:52:20.407 079 11816.29 184.53 52487.93 88888.00 2016-03-19 02:52:20.907 079 11816.26 184.53 52487.95 88888.00 2016-03-19 02:52:21.407 079 11816.24 184.52 52487.98 88888.00 2016-03-19 02:52:21.907 079 11816.24 184.53 52488.01 88888.00 2016-03-19 02:52:22.407 079 11816.25 184.54 52488.00 88888.00 2016-03-19 02:52:22.907 079 11816.31 184.53 52488.00 88888.00 2016-03-19 02:52:23.407 079 11816.30 184.50 52488.01 88888.00 2016-03-19 02:52:23.907 079 11816.30 184.48 52488.01 88888.00 2016-03-19 02:52:24.407 079 11816.33 184.46 52487.94 88888.00 2016-03-19 02:52:24.907 079 11816.33 184.54 52487.94 88888.00 2016-03-19 02:52:25.407 079 11816.32 184.56 52487.94 88888.00 2016-03-19 02:52:25.907 079 11816.26 184.54 52487.92 88888.00 2016-03-19 02:52:26.407 079 11816.24 184.55 52487.95 88888.00 2016-03-19 02:52:26.907 079 11816.25 184.53 52487.94 88888.00 2016-03-19 02:52:27.407 079 11816.28 184.56 52487.93 88888.00 2016-03-19 02:52:27.907 079 11816.24 184.57 52487.93 88888.00 2016-03-19 02:52:28.407 079 11816.23 184.57 52487.94 88888.00 2016-03-19 02:52:28.907 079 11816.25 184.57 52487.96 88888.00 2016-03-19 02:52:29.407 079 11816.25 184.57 52487.95 88888.00 2016-03-19 02:52:29.907 079 11816.22 184.60 52487.96 88888.00 2016-03-19 02:52:30.407 079 11816.20 184.61 52487.96 88888.00 2016-03-19 02:52:30.907 079 11816.20 184.62 52487.96 88888.00 2016-03-19 02:52:31.407 079 11816.24 184.64 52488.00 88888.00 2016-03-19 02:52:31.907 079 11816.25 184.63 52488.00 88888.00 2016-03-19 02:52:32.407 079 11816.24 184.65 52488.00 88888.00 2016-03-19 02:52:32.907 079 11816.24 184.63 52487.95 88888.00 2016-03-19 02:52:33.407 079 11816.24 184.58 52487.93 88888.00 2016-03-19 02:52:33.907 079 11816.24 184.63 52487.92 88888.00 2016-03-19 02:52:34.407 079 11816.22 184.64 52487.90 88888.00 2016-03-19 02:52:34.907 079 11816.21 184.63 52487.87 88888.00 2016-03-19 02:52:35.407 079 11816.23 184.66 52487.87 88888.00 2016-03-19 02:52:35.907 079 11816.21 184.66 52487.87 88888.00 2016-03-19 02:52:36.407 079 11816.26 184.66 52487.90 88888.00 2016-03-19 02:52:36.907 079 11816.26 184.70 52487.89 88888.00 2016-03-19 02:52:37.407 079 11816.23 184.67 52487.90 88888.00 2016-03-19 02:52:37.907 079 11816.23 184.69 52487.90 88888.00 2016-03-19 02:52:38.407 079 11816.25 184.69 52487.86 88888.00 2016-03-19 02:52:38.907 079 11816.23 184.67 52487.86 88888.00 2016-03-19 02:52:39.407 079 11816.23 184.65 52487.91 88888.00 2016-03-19 02:52:39.907 079 11816.26 184.63 52487.96 88888.00 2016-03-19 02:52:40.407 079 11816.31 184.63 52487.94 88888.00 2016-03-19 02:52:40.907 079 11816.30 184.63 52487.95 88888.00 2016-03-19 02:52:41.407 079 11816.29 184.63 52487.93 88888.00 2016-03-19 02:52:41.907 079 11816.28 184.63 52487.91 88888.00 2016-03-19 02:52:42.407 079 11816.24 184.64 52487.93 88888.00 2016-03-19 02:52:42.907 079 11816.26 184.58 52487.96 88888.00 2016-03-19 02:52:43.407 079 11816.26 184.56 52487.96 88888.00 2016-03-19 02:52:43.907 079 11816.24 184.56 52487.93 88888.00 2016-03-19 02:52:44.407 079 11816.22 184.55 52487.98 88888.00 2016-03-19 02:52:44.907 079 11816.25 184.60 52487.96 88888.00 2016-03-19 02:52:45.407 079 11816.25 184.58 52487.99 88888.00 2016-03-19 02:52:45.907 079 11816.24 184.55 52488.02 88888.00 2016-03-19 02:52:46.407 079 11816.25 184.56 52488.02 88888.00 2016-03-19 02:52:46.907 079 11816.26 184.60 52487.99 88888.00 2016-03-19 02:52:47.407 079 11816.32 184.58 52488.02 88888.00 2016-03-19 02:52:47.907 079 11816.29 184.55 52488.00 88888.00 2016-03-19 02:52:48.407 079 11816.28 184.55 52487.95 88888.00 2016-03-19 02:52:48.907 079 11816.25 184.55 52488.00 88888.00 2016-03-19 02:52:49.407 079 11816.30 184.54 52488.02 88888.00 2016-03-19 02:52:49.907 079 11816.33 184.54 52488.02 88888.00 2016-03-19 02:52:50.407 079 11816.34 184.50 52488.00 88888.00 2016-03-19 02:52:50.907 079 11816.33 184.52 52488.02 88888.00 2016-03-19 02:52:51.407 079 11816.31 184.53 52488.01 88888.00 2016-03-19 02:52:51.907 079 11816.31 184.51 52488.00 88888.00 2016-03-19 02:52:52.407 079 11816.29 184.55 52488.00 88888.00 2016-03-19 02:52:52.907 079 11816.28 184.54 52488.02 88888.00 2016-03-19 02:52:53.407 079 11816.28 184.52 52488.03 88888.00 2016-03-19 02:52:53.907 079 11816.25 184.52 52488.03 88888.00 2016-03-19 02:52:54.407 079 11816.25 184.55 52488.03 88888.00 2016-03-19 02:52:54.907 079 11816.24 184.58 52488.01 88888.00 2016-03-19 02:52:55.407 079 11816.24 184.60 52487.99 88888.00 2016-03-19 02:52:55.907 079 11816.23 184.58 52487.99 88888.00 2016-03-19 02:52:56.407 079 11816.21 184.55 52488.01 88888.00 2016-03-19 02:52:56.907 079 11816.23 184.51 52488.01 88888.00 2016-03-19 02:52:57.408 079 11816.24 184.51 52488.00 88888.00 2016-03-19 02:52:57.908 079 11816.24 184.52 52487.99 88888.00 2016-03-19 02:52:58.408 079 11816.22 184.51 52487.99 88888.00 2016-03-19 02:52:58.908 079 11816.22 184.53 52488.00 88888.00 2016-03-19 02:52:59.408 079 11816.25 184.53 52488.05 88888.00 2016-03-19 02:52:59.908 079 11816.25 184.54 52488.10 88888.00 2016-03-19 02:53:00.408 079 11816.23 184.53 52488.10 88888.00 2016-03-19 02:53:00.908 079 11816.21 184.55 52488.08 88888.00 2016-03-19 02:53:01.408 079 11816.21 184.54 52488.07 88888.00 2016-03-19 02:53:01.908 079 11816.25 184.56 52488.09 88888.00 2016-03-19 02:53:02.408 079 11816.25 184.55 52488.09 88888.00 2016-03-19 02:53:02.908 079 11816.25 184.56 52488.11 88888.00 2016-03-19 02:53:03.408 079 11816.24 184.55 52488.07 88888.00 2016-03-19 02:53:03.908 079 11816.24 184.54 52488.07 88888.00 2016-03-19 02:53:04.408 079 11816.23 184.55 52488.07 88888.00 2016-03-19 02:53:04.908 079 11816.23 184.56 52488.08 88888.00 2016-03-19 02:53:05.408 079 11816.25 184.56 52488.09 88888.00 2016-03-19 02:53:05.908 079 11816.26 184.58 52488.07 88888.00 2016-03-19 02:53:06.408 079 11816.25 184.57 52488.07 88888.00 2016-03-19 02:53:06.908 079 11816.29 184.58 52488.08 88888.00 2016-03-19 02:53:07.408 079 11816.31 184.57 52488.07 88888.00 2016-03-19 02:53:07.908 079 11816.28 184.57 52488.10 88888.00 2016-03-19 02:53:08.408 079 11816.25 184.57 52488.10 88888.00 2016-03-19 02:53:08.908 079 11816.30 184.54 52488.10 88888.00 2016-03-19 02:53:09.408 079 11816.28 184.51 52488.10 88888.00 2016-03-19 02:53:09.908 079 11816.24 184.50 52488.07 88888.00 2016-03-19 02:53:10.408 079 11816.23 184.47 52488.08 88888.00 2016-03-19 02:53:10.908 079 11816.25 184.45 52488.09 88888.00 2016-03-19 02:53:11.408 079 11816.26 184.42 52488.10 88888.00 2016-03-19 02:53:11.908 079 11816.26 184.38 52488.10 88888.00 2016-03-19 02:53:12.408 079 11816.24 184.38 52488.09 88888.00 2016-03-19 02:53:12.908 079 11816.23 184.42 52488.11 88888.00 2016-03-19 02:53:13.408 079 11816.23 184.40 52488.11 88888.00 2016-03-19 02:53:13.908 079 11816.23 184.37 52488.11 88888.00 2016-03-19 02:53:14.408 079 11816.23 184.40 52488.11 88888.00 2016-03-19 02:53:14.908 079 11816.22 184.41 52488.09 88888.00 2016-03-19 02:53:15.408 079 11816.22 184.45 52488.08 88888.00 2016-03-19 02:53:15.908 079 11816.26 184.47 52488.08 88888.00 2016-03-19 02:53:16.408 079 11816.28 184.47 52488.07 88888.00 2016-03-19 02:53:16.908 079 11816.26 184.50 52488.04 88888.00 2016-03-19 02:53:17.408 079 11816.23 184.45 52488.03 88888.00 2016-03-19 02:53:17.908 079 11816.22 184.47 52488.07 88888.00 2016-03-19 02:53:18.408 079 11816.23 184.44 52488.09 88888.00 2016-03-19 02:53:18.908 079 11816.24 184.44 52488.08 88888.00 2016-03-19 02:53:19.408 079 11816.25 184.43 52488.03 88888.00 2016-03-19 02:53:19.908 079 11816.22 184.44 52488.00 88888.00 2016-03-19 02:53:20.408 079 11816.23 184.48 52488.03 88888.00 2016-03-19 02:53:20.908 079 11816.23 184.45 52488.08 88888.00 2016-03-19 02:53:21.408 079 11816.22 184.43 52488.07 88888.00 2016-03-19 02:53:21.908 079 11816.23 184.44 52488.08 88888.00 2016-03-19 02:53:22.408 079 11816.20 184.46 52488.10 88888.00 2016-03-19 02:53:22.908 079 11816.21 184.45 52488.08 88888.00 2016-03-19 02:53:23.408 079 11816.20 184.44 52488.08 88888.00 2016-03-19 02:53:23.908 079 11816.17 184.43 52488.03 88888.00 2016-03-19 02:53:24.408 079 11816.21 184.41 52488.04 88888.00 2016-03-19 02:53:24.908 079 11816.21 184.43 52488.09 88888.00 2016-03-19 02:53:25.408 079 11816.21 184.45 52488.10 88888.00 2016-03-19 02:53:25.908 079 11816.19 184.40 52488.07 88888.00 2016-03-19 02:53:26.408 079 11816.19 184.40 52488.03 88888.00 2016-03-19 02:53:26.908 079 11816.21 184.45 52488.07 88888.00 2016-03-19 02:53:27.408 079 11816.25 184.42 52488.08 88888.00 2016-03-19 02:53:27.908 079 11816.24 184.41 52488.07 88888.00 2016-03-19 02:53:28.408 079 11816.19 184.41 52488.08 88888.00 2016-03-19 02:53:28.908 079 11816.16 184.40 52488.10 88888.00 2016-03-19 02:53:29.408 079 11816.16 184.40 52488.10 88888.00 2016-03-19 02:53:29.908 079 11816.21 184.41 52488.07 88888.00 2016-03-19 02:53:30.408 079 11816.21 184.41 52488.11 88888.00 2016-03-19 02:53:30.908 079 11816.19 184.43 52488.11 88888.00 2016-03-19 02:53:31.408 079 11816.19 184.46 52488.10 88888.00 2016-03-19 02:53:31.908 079 11816.16 184.44 52488.09 88888.00 2016-03-19 02:53:32.408 079 11816.15 184.44 52488.10 88888.00 2016-03-19 02:53:32.908 079 11816.21 184.44 52488.12 88888.00 2016-03-19 02:53:33.408 079 11816.21 184.45 52488.12 88888.00 2016-03-19 02:53:33.908 079 11816.19 184.47 52488.10 88888.00 2016-03-19 02:53:34.408 079 11816.16 184.48 52488.12 88888.00 2016-03-19 02:53:34.908 079 11816.15 184.48 52488.10 88888.00 2016-03-19 02:53:35.408 079 11816.16 184.45 52488.10 88888.00 2016-03-19 02:53:35.908 079 11816.17 184.43 52488.14 88888.00 2016-03-19 02:53:36.408 079 11816.16 184.42 52488.17 88888.00 2016-03-19 02:53:36.908 079 11816.12 184.42 52488.18 88888.00 2016-03-19 02:53:37.408 079 11816.14 184.45 52488.18 88888.00 2016-03-19 02:53:37.908 079 11816.13 184.46 52488.11 88888.00 2016-03-19 02:53:38.408 079 11816.15 184.44 52488.11 88888.00 2016-03-19 02:53:38.908 079 11816.16 184.45 52488.11 88888.00 2016-03-19 02:53:39.408 079 11816.21 184.42 52488.11 88888.00 2016-03-19 02:53:39.908 079 11816.24 184.41 52488.09 88888.00 2016-03-19 02:53:40.408 079 11816.23 184.41 52488.12 88888.00 2016-03-19 02:53:40.908 079 11816.23 184.38 52488.16 88888.00 2016-03-19 02:53:41.408 079 11816.21 184.40 52488.16 88888.00 2016-03-19 02:53:41.908 079 11816.16 184.42 52488.14 88888.00 2016-03-19 02:53:42.408 079 11816.17 184.40 52488.12 88888.00 2016-03-19 02:53:42.908 079 11816.20 184.42 52488.18 88888.00 2016-03-19 02:53:43.408 079 11816.21 184.41 52488.18 88888.00 2016-03-19 02:53:43.908 079 11816.21 184.40 52488.18 88888.00 2016-03-19 02:53:44.408 079 11816.22 184.42 52488.18 88888.00 2016-03-19 02:53:44.908 079 11816.22 184.42 52488.17 88888.00 2016-03-19 02:53:45.408 079 11816.23 184.44 52488.16 88888.00 2016-03-19 02:53:45.908 079 11816.25 184.46 52488.19 88888.00 2016-03-19 02:53:46.408 079 11816.24 184.46 52488.21 88888.00 2016-03-19 02:53:46.908 079 11816.25 184.48 52488.20 88888.00 2016-03-19 02:53:47.408 079 11816.26 184.45 52488.18 88888.00 2016-03-19 02:53:47.908 079 11816.26 184.46 52488.12 88888.00 2016-03-19 02:53:48.408 079 11816.29 184.47 52488.13 88888.00 2016-03-19 02:53:48.908 079 11816.26 184.48 52488.16 88888.00 2016-03-19 02:53:49.408 079 11816.26 184.50 52488.18 88888.00 2016-03-19 02:53:49.908 079 11816.26 184.50 52488.16 88888.00 2016-03-19 02:53:50.408 079 11816.28 184.48 52488.14 88888.00 2016-03-19 02:53:50.908 079 11816.29 184.48 52488.11 88888.00 2016-03-19 02:53:51.408 079 11816.30 184.46 52488.13 88888.00 2016-03-19 02:53:51.908 079 11816.28 184.41 52488.16 88888.00 2016-03-19 02:53:52.408 079 11816.23 184.41 52488.11 88888.00 2016-03-19 02:53:52.908 079 11816.20 184.43 52488.11 88888.00 2016-03-19 02:53:53.408 079 11816.23 184.45 52488.16 88888.00 2016-03-19 02:53:53.908 079 11816.23 184.45 52488.13 88888.00 2016-03-19 02:53:54.408 079 11816.21 184.45 52488.17 88888.00 2016-03-19 02:53:54.908 079 11816.17 184.45 52488.19 88888.00 2016-03-19 02:53:55.408 079 11816.17 184.47 52488.18 88888.00 2016-03-19 02:53:55.908 079 11816.22 184.45 52488.18 88888.00 2016-03-19 02:53:56.408 079 11816.25 184.44 52488.17 88888.00 2016-03-19 02:53:56.908 079 11816.24 184.45 52488.16 88888.00 2016-03-19 02:53:57.408 079 11816.15 184.45 52488.14 88888.00 2016-03-19 02:53:57.908 079 11816.16 184.46 52488.13 88888.00 2016-03-19 02:53:58.408 079 11816.19 184.50 52488.12 88888.00 2016-03-19 02:53:58.908 079 11816.21 184.46 52488.12 88888.00 2016-03-19 02:53:59.408 079 11816.20 184.48 52488.14 88888.00 2016-03-19 02:53:59.908 079 11816.16 184.48 52488.16 88888.00 2016-03-19 02:54:00.408 079 11816.17 184.47 52488.13 88888.00 2016-03-19 02:54:00.908 079 11816.19 184.46 52488.12 88888.00 2016-03-19 02:54:01.408 079 11816.16 184.46 52488.12 88888.00 2016-03-19 02:54:01.908 079 11816.16 184.47 52488.11 88888.00 2016-03-19 02:54:02.408 079 11816.17 184.44 52488.13 88888.00 2016-03-19 02:54:02.908 079 11816.16 184.42 52488.16 88888.00 2016-03-19 02:54:03.408 079 11816.17 184.40 52488.12 88888.00 2016-03-19 02:54:03.908 079 11816.17 184.38 52488.10 88888.00 2016-03-19 02:54:04.408 079 11816.20 184.35 52488.10 88888.00 2016-03-19 02:54:04.908 079 11816.24 184.36 52488.11 88888.00 2016-03-19 02:54:05.408 079 11816.23 184.37 52488.12 88888.00 2016-03-19 02:54:05.908 079 11816.23 184.37 52488.16 88888.00 2016-03-19 02:54:06.408 079 11816.22 184.36 52488.16 88888.00 2016-03-19 02:54:06.908 079 11816.20 184.35 52488.13 88888.00 2016-03-19 02:54:07.408 079 11816.23 184.37 52488.14 88888.00 2016-03-19 02:54:07.908 079 11816.28 184.37 52488.14 88888.00 2016-03-19 02:54:08.408 079 11816.25 184.40 52488.16 88888.00 2016-03-19 02:54:08.908 079 11816.24 184.41 52488.13 88888.00 2016-03-19 02:54:09.408 079 11816.23 184.42 52488.10 88888.00 2016-03-19 02:54:09.908 079 11816.24 184.44 52488.12 88888.00 2016-03-19 02:54:10.408 079 11816.26 184.42 52488.13 88888.00 2016-03-19 02:54:10.908 079 11816.32 184.41 52488.13 88888.00 2016-03-19 02:54:11.408 079 11816.31 184.42 52488.13 88888.00 2016-03-19 02:54:11.908 079 11816.26 184.43 52488.12 88888.00 2016-03-19 02:54:12.408 079 11816.26 184.44 52488.14 88888.00 2016-03-19 02:54:12.908 079 11816.29 184.38 52488.19 88888.00 2016-03-19 02:54:13.408 079 11816.28 184.35 52488.13 88888.00 2016-03-19 02:54:13.908 079 11816.29 184.41 52488.12 88888.00 2016-03-19 02:54:14.408 079 11816.28 184.44 52488.14 88888.00 2016-03-19 02:54:14.908 079 11816.25 184.44 52488.17 88888.00 2016-03-19 02:54:15.408 079 11816.28 184.47 52488.20 88888.00 2016-03-19 02:54:15.908 079 11816.29 184.44 52488.21 88888.00 2016-03-19 02:54:16.408 079 11816.30 184.44 52488.20 88888.00 2016-03-19 02:54:16.908 079 11816.26 184.45 52488.17 88888.00 2016-03-19 02:54:17.408 079 11816.29 184.42 52488.16 88888.00 2016-03-19 02:54:17.908 079 11816.31 184.41 52488.17 88888.00 2016-03-19 02:54:18.408 079 11816.32 184.40 52488.16 88888.00 2016-03-19 02:54:18.908 079 11816.31 184.40 52488.16 88888.00 2016-03-19 02:54:19.408 079 11816.28 184.38 52488.16 88888.00 2016-03-19 02:54:19.908 079 11816.29 184.35 52488.20 88888.00 2016-03-19 02:54:20.408 079 11816.28 184.38 52488.19 88888.00 2016-03-19 02:54:20.908 079 11816.29 184.42 52488.19 88888.00 2016-03-19 02:54:21.408 079 11816.29 184.43 52488.19 88888.00 2016-03-19 02:54:21.908 079 11816.28 184.41 52488.18 88888.00 2016-03-19 02:54:22.408 079 11816.28 184.41 52488.20 88888.00 2016-03-19 02:54:22.908 079 11816.25 184.42 52488.19 88888.00 2016-03-19 02:54:23.408 079 11816.24 184.42 52488.14 88888.00 2016-03-19 02:54:23.908 079 11816.22 184.41 52488.17 88888.00 2016-03-19 02:54:24.408 079 11816.24 184.35 52488.16 88888.00 2016-03-19 02:54:24.908 079 11816.25 184.37 52488.14 88888.00 2016-03-19 02:54:25.408 079 11816.26 184.40 52488.16 88888.00 2016-03-19 02:54:25.908 079 11816.26 184.40 52488.13 88888.00 2016-03-19 02:54:26.408 079 11816.30 184.40 52488.11 88888.00 2016-03-19 02:54:26.908 079 11816.33 184.40 52488.12 88888.00 2016-03-19 02:54:27.408 079 11816.25 184.37 52488.11 88888.00 2016-03-19 02:54:27.908 079 11816.25 184.37 52488.11 88888.00 2016-03-19 02:54:28.408 079 11816.29 184.41 52488.12 88888.00 2016-03-19 02:54:28.908 079 11816.30 184.41 52488.13 88888.00 2016-03-19 02:54:29.408 079 11816.28 184.37 52488.13 88888.00 2016-03-19 02:54:29.908 079 11816.25 184.41 52488.13 88888.00 2016-03-19 02:54:30.408 079 11816.26 184.45 52488.14 88888.00 2016-03-19 02:54:30.908 079 11816.30 184.45 52488.19 88888.00 2016-03-19 02:54:31.408 079 11816.28 184.43 52488.22 88888.00 2016-03-19 02:54:31.908 079 11816.26 184.43 52488.19 88888.00 2016-03-19 02:54:32.408 079 11816.31 184.41 52488.19 88888.00 2016-03-19 02:54:32.908 079 11816.29 184.40 52488.18 88888.00 2016-03-19 02:54:33.408 079 11816.24 184.40 52488.18 88888.00 2016-03-19 02:54:33.908 079 11816.23 184.37 52488.19 88888.00 2016-03-19 02:54:34.408 079 11816.26 184.40 52488.17 88888.00 2016-03-19 02:54:34.908 079 11816.29 184.40 52488.18 88888.00 2016-03-19 02:54:35.408 079 11816.29 184.38 52488.20 88888.00 2016-03-19 02:54:35.908 079 11816.29 184.41 52488.22 88888.00 2016-03-19 02:54:36.408 079 11816.31 184.42 52488.20 88888.00 2016-03-19 02:54:36.908 079 11816.28 184.42 52488.19 88888.00 2016-03-19 02:54:37.408 079 11816.28 184.41 52488.19 88888.00 2016-03-19 02:54:37.908 079 11816.28 184.41 52488.13 88888.00 2016-03-19 02:54:38.408 079 11816.25 184.40 52488.14 88888.00 2016-03-19 02:54:38.908 079 11816.25 184.40 52488.17 88888.00 2016-03-19 02:54:39.408 079 11816.23 184.41 52488.18 88888.00 2016-03-19 02:54:39.908 079 11816.25 184.38 52488.18 88888.00 2016-03-19 02:54:40.408 079 11816.26 184.41 52488.18 88888.00 2016-03-19 02:54:40.908 079 11816.25 184.42 52488.19 88888.00 2016-03-19 02:54:41.408 079 11816.28 184.45 52488.17 88888.00 2016-03-19 02:54:41.908 079 11816.30 184.45 52488.16 88888.00 2016-03-19 02:54:42.408 079 11816.28 184.45 52488.13 88888.00 2016-03-19 02:54:42.908 079 11816.31 184.44 52488.11 88888.00 2016-03-19 02:54:43.408 079 11816.35 184.42 52488.12 88888.00 2016-03-19 02:54:43.908 079 11816.31 184.41 52488.17 88888.00 2016-03-19 02:54:44.408 079 11816.29 184.41 52488.16 88888.00 2016-03-19 02:54:44.908 079 11816.29 184.41 52488.19 88888.00 2016-03-19 02:54:45.408 079 11816.31 184.38 52488.14 88888.00 2016-03-19 02:54:45.908 079 11816.35 184.37 52488.12 88888.00 2016-03-19 02:54:46.408 079 11816.34 184.40 52488.17 88888.00 2016-03-19 02:54:46.908 079 11816.31 184.41 52488.20 88888.00 2016-03-19 02:54:47.408 079 11816.32 184.42 52488.21 88888.00 2016-03-19 02:54:47.908 079 11816.31 184.45 52488.19 88888.00 2016-03-19 02:54:48.408 079 11816.37 184.44 52488.19 88888.00 2016-03-19 02:54:48.908 079 11816.34 184.43 52488.13 88888.00 2016-03-19 02:54:49.408 079 11816.32 184.45 52488.16 88888.00 2016-03-19 02:54:49.908 079 11816.34 184.45 52488.19 88888.00 2016-03-19 02:54:50.408 079 11816.35 184.45 52488.18 88888.00 2016-03-19 02:54:50.908 079 11816.32 184.47 52488.18 88888.00 2016-03-19 02:54:51.408 079 11816.31 184.47 52488.19 88888.00 2016-03-19 02:54:51.908 079 11816.31 184.48 52488.18 88888.00 2016-03-19 02:54:52.408 079 11816.33 184.52 52488.12 88888.00 2016-03-19 02:54:52.908 079 11816.32 184.50 52488.14 88888.00 2016-03-19 02:54:53.408 079 11816.32 184.47 52488.17 88888.00 2016-03-19 02:54:53.908 079 11816.32 184.47 52488.20 88888.00 2016-03-19 02:54:54.408 079 11816.28 184.50 52488.20 88888.00 2016-03-19 02:54:54.908 079 11816.26 184.52 52488.20 88888.00 2016-03-19 02:54:55.408 079 11816.28 184.48 52488.16 88888.00 2016-03-19 02:54:55.908 079 11816.29 184.46 52488.13 88888.00 2016-03-19 02:54:56.408 079 11816.29 184.44 52488.16 88888.00 2016-03-19 02:54:56.908 079 11816.29 184.43 52488.16 88888.00 2016-03-19 02:54:57.408 079 11816.25 184.46 52488.18 88888.00 2016-03-19 02:54:57.908 079 11816.26 184.44 52488.19 88888.00 2016-03-19 02:54:58.408 079 11816.24 184.44 52488.17 88888.00 2016-03-19 02:54:58.908 079 11816.22 184.46 52488.17 88888.00 2016-03-19 02:54:59.408 079 11816.24 184.47 52488.17 88888.00 2016-03-19 02:54:59.908 079 11816.24 184.50 52488.17 88888.00 2016-03-19 02:55:00.408 079 11816.28 184.48 52488.16 88888.00 2016-03-19 02:55:00.908 079 11816.28 184.51 52488.14 88888.00 2016-03-19 02:55:01.408 079 11816.29 184.53 52488.18 88888.00 2016-03-19 02:55:01.908 079 11816.25 184.53 52488.14 88888.00 2016-03-19 02:55:02.408 079 11816.25 184.50 52488.13 88888.00 2016-03-19 02:55:02.908 079 11816.26 184.50 52488.16 88888.00 2016-03-19 02:55:03.408 079 11816.24 184.46 52488.17 88888.00 2016-03-19 02:55:03.908 079 11816.26 184.44 52488.17 88888.00 2016-03-19 02:55:04.408 079 11816.24 184.44 52488.16 88888.00 2016-03-19 02:55:04.908 079 11816.25 184.46 52488.13 88888.00 2016-03-19 02:55:05.408 079 11816.29 184.46 52488.14 88888.00 2016-03-19 02:55:05.908 079 11816.29 184.46 52488.16 88888.00 2016-03-19 02:55:06.408 079 11816.25 184.46 52488.17 88888.00 2016-03-19 02:55:06.908 079 11816.25 184.51 52488.16 88888.00 2016-03-19 02:55:07.408 079 11816.28 184.48 52488.16 88888.00 2016-03-19 02:55:07.908 079 11816.31 184.47 52488.18 88888.00 2016-03-19 02:55:08.408 079 11816.28 184.44 52488.14 88888.00 2016-03-19 02:55:08.908 079 11816.30 184.46 52488.16 88888.00 2016-03-19 02:55:09.408 079 11816.29 184.46 52488.11 88888.00 2016-03-19 02:55:09.908 079 11816.30 184.46 52488.11 88888.00 2016-03-19 02:55:10.408 079 11816.32 184.46 52488.11 88888.00 2016-03-19 02:55:10.908 079 11816.37 184.50 52488.11 88888.00 2016-03-19 02:55:11.408 079 11816.37 184.50 52488.08 88888.00 2016-03-19 02:55:11.908 079 11816.34 184.50 52488.08 88888.00 2016-03-19 02:55:12.408 079 11816.33 184.51 52488.10 88888.00 2016-03-19 02:55:12.908 079 11816.32 184.52 52488.08 88888.00 2016-03-19 02:55:13.408 079 11816.32 184.50 52488.09 88888.00 2016-03-19 02:55:13.908 079 11816.32 184.46 52488.12 88888.00 2016-03-19 02:55:14.408 079 11816.32 184.48 52488.13 88888.00 2016-03-19 02:55:14.908 079 11816.37 184.47 52488.11 88888.00 2016-03-19 02:55:15.408 079 11816.34 184.46 52488.10 88888.00 2016-03-19 02:55:15.908 079 11816.32 184.44 52488.11 88888.00 2016-03-19 02:55:16.408 079 11816.31 184.48 52488.08 88888.00 2016-03-19 02:55:16.908 079 11816.31 184.50 52488.10 88888.00 2016-03-19 02:55:17.408 079 11816.33 184.47 52488.13 88888.00 2016-03-19 02:55:17.908 079 11816.31 184.47 52488.10 88888.00 2016-03-19 02:55:18.408 079 11816.29 184.46 52488.13 88888.00 2016-03-19 02:55:18.908 079 11816.25 184.50 52488.16 88888.00 2016-03-19 02:55:19.408 079 11816.28 184.54 52488.14 88888.00 2016-03-19 02:55:19.908 079 11816.31 184.53 52488.16 88888.00 2016-03-19 02:55:20.408 079 11816.29 184.46 52488.17 88888.00 2016-03-19 02:55:20.908 079 11816.29 184.46 52488.18 88888.00 2016-03-19 02:55:21.408 079 11816.26 184.48 52488.17 88888.00 2016-03-19 02:55:21.908 079 11816.26 184.51 52488.18 88888.00 2016-03-19 02:55:22.408 079 11816.28 184.50 52488.19 88888.00 2016-03-19 02:55:22.908 079 11816.28 184.50 52488.14 88888.00 2016-03-19 02:55:23.408 079 11816.29 184.51 52488.12 88888.00 2016-03-19 02:55:23.908 079 11816.31 184.53 52488.10 88888.00 2016-03-19 02:55:24.408 079 11816.31 184.51 52488.05 88888.00 2016-03-19 02:55:24.908 079 11816.29 184.48 52488.10 88888.00 2016-03-19 02:55:25.408 079 11816.30 184.48 52488.07 88888.00 2016-03-19 02:55:25.908 079 11816.32 184.43 52488.03 88888.00 2016-03-19 02:55:26.408 079 11816.33 184.44 52488.05 88888.00 2016-03-19 02:55:26.908 079 11816.29 184.43 52488.08 88888.00 2016-03-19 02:55:27.408 079 11816.28 184.46 52488.09 88888.00 2016-03-19 02:55:27.908 079 11816.31 184.48 52488.08 88888.00 2016-03-19 02:55:28.408 079 11816.29 184.45 52488.08 88888.00 2016-03-19 02:55:28.908 079 11816.25 184.45 52488.08 88888.00 2016-03-19 02:55:29.408 079 11816.25 184.45 52488.07 88888.00 2016-03-19 02:55:29.908 079 11816.25 184.43 52488.07 88888.00 2016-03-19 02:55:30.408 079 11816.24 184.43 52488.09 88888.00 2016-03-19 02:55:30.908 079 11816.23 184.45 52488.10 88888.00 2016-03-19 02:55:31.408 079 11816.25 184.45 52488.10 88888.00 2016-03-19 02:55:31.908 079 11816.25 184.43 52488.10 88888.00 2016-03-19 02:55:32.408 079 11816.24 184.43 52488.08 88888.00 2016-03-19 02:55:32.908 079 11816.21 184.44 52488.08 88888.00 2016-03-19 02:55:33.408 079 11816.23 184.45 52488.11 88888.00 2016-03-19 02:55:33.908 079 11816.24 184.45 52488.12 88888.00 2016-03-19 02:55:34.408 079 11816.28 184.51 52488.14 88888.00 2016-03-19 02:55:34.908 079 11816.23 184.46 52488.13 88888.00 2016-03-19 02:55:35.408 079 11816.24 184.43 52488.16 88888.00 2016-03-19 02:55:35.908 079 11816.25 184.46 52488.17 88888.00 2016-03-19 02:55:36.408 079 11816.25 184.45 52488.19 88888.00 2016-03-19 02:55:36.908 079 11816.25 184.41 52488.19 88888.00 2016-03-19 02:55:37.408 079 11816.22 184.43 52488.14 88888.00 2016-03-19 02:55:37.908 079 11816.17 184.46 52488.12 88888.00 2016-03-19 02:55:38.408 079 11816.21 184.47 52488.14 88888.00 2016-03-19 02:55:38.908 079 11816.24 184.43 52488.17 88888.00 2016-03-19 02:55:39.408 079 11816.22 184.42 52488.16 88888.00 2016-03-19 02:55:39.908 079 11816.22 184.40 52488.12 88888.00 2016-03-19 02:55:40.408 079 11816.24 184.40 52488.12 88888.00 2016-03-19 02:55:40.908 079 11816.24 184.43 52488.12 88888.00 2016-03-19 02:55:41.408 079 11816.25 184.46 52488.10 88888.00 2016-03-19 02:55:41.908 079 11816.28 184.45 52488.10 88888.00 2016-03-19 02:55:42.409 079 11816.29 184.40 52488.14 88888.00 2016-03-19 02:55:42.909 079 11816.28 184.40 52488.14 88888.00 2016-03-19 02:55:43.409 079 11816.24 184.42 52488.12 88888.00 2016-03-19 02:55:43.909 079 11816.21 184.44 52488.11 88888.00 2016-03-19 02:55:44.409 079 11816.20 184.43 52488.14 88888.00 2016-03-19 02:55:44.909 079 11816.24 184.42 52488.13 88888.00 2016-03-19 02:55:45.409 079 11816.28 184.44 52488.11 88888.00 2016-03-19 02:55:45.909 079 11816.28 184.45 52488.11 88888.00 2016-03-19 02:55:46.409 079 11816.26 184.44 52488.08 88888.00 2016-03-19 02:55:46.909 079 11816.23 184.42 52488.12 88888.00 2016-03-19 02:55:47.409 079 11816.23 184.44 52488.12 88888.00 2016-03-19 02:55:47.909 079 11816.22 184.48 52488.14 88888.00 2016-03-19 02:55:48.409 079 11816.23 184.46 52488.12 88888.00 2016-03-19 02:55:48.909 079 11816.25 184.43 52488.10 88888.00 2016-03-19 02:55:49.409 079 11816.28 184.40 52488.11 88888.00 2016-03-19 02:55:49.909 079 11816.24 184.38 52488.11 88888.00 2016-03-19 02:55:50.409 079 11816.24 184.38 52488.12 88888.00 2016-03-19 02:55:50.909 079 11816.23 184.36 52488.10 88888.00 2016-03-19 02:55:51.409 079 11816.21 184.29 52488.11 88888.00 2016-03-19 02:55:51.909 079 11816.24 184.28 52488.14 88888.00 2016-03-19 02:55:52.409 079 11816.25 184.32 52488.14 88888.00 2016-03-19 02:55:52.909 079 11816.23 184.34 52488.13 88888.00 2016-03-19 02:55:53.409 079 11816.21 184.34 52488.13 88888.00 2016-03-19 02:55:53.909 079 11816.24 184.33 52488.12 88888.00 2016-03-19 02:55:54.409 079 11816.23 184.33 52488.12 88888.00 2016-03-19 02:55:54.909 079 11816.24 184.33 52488.10 88888.00 2016-03-19 02:55:55.409 079 11816.21 184.35 52488.11 88888.00 2016-03-19 02:55:55.909 079 11816.20 184.33 52488.16 88888.00 2016-03-19 02:55:56.409 079 11816.21 184.31 52488.11 88888.00 2016-03-19 02:55:56.909 079 11816.23 184.32 52488.13 88888.00 2016-03-19 02:55:57.409 079 11816.24 184.31 52488.14 88888.00 2016-03-19 02:55:57.909 079 11816.24 184.32 52488.16 88888.00 2016-03-19 02:55:58.409 079 11816.25 184.31 52488.12 88888.00 2016-03-19 02:55:58.909 079 11816.28 184.32 52488.08 88888.00 2016-03-19 02:55:59.409 079 11816.28 184.28 52488.09 88888.00 2016-03-19 02:55:59.909 079 11816.25 184.26 52488.12 88888.00 2016-03-19 02:56:00.409 079 11816.24 184.24 52488.13 88888.00 2016-03-19 02:56:00.909 079 11816.22 184.24 52488.12 88888.00 2016-03-19 02:56:01.409 079 11816.20 184.24 52488.11 88888.00 2016-03-19 02:56:01.909 079 11816.17 184.21 52488.11 88888.00 2016-03-19 02:56:02.409 079 11816.14 184.16 52488.10 88888.00 2016-03-19 02:56:02.909 079 11816.16 184.21 52488.13 88888.00 2016-03-19 02:56:03.409 079 11816.21 184.23 52488.16 88888.00 2016-03-19 02:56:03.909 079 11816.21 184.26 52488.12 88888.00 2016-03-19 02:56:04.409 079 11816.22 184.32 52488.13 88888.00 2016-03-19 02:56:04.909 079 11816.21 184.35 52488.13 88888.00 2016-03-19 02:56:05.409 079 11816.17 184.33 52488.14 88888.00 2016-03-19 02:56:05.909 079 11816.16 184.29 52488.16 88888.00 2016-03-19 02:56:06.409 079 11816.21 184.29 52488.18 88888.00 2016-03-19 02:56:06.909 079 11816.19 184.23 52488.18 88888.00 2016-03-19 02:56:07.409 079 11816.21 184.23 52488.19 88888.00 2016-03-19 02:56:07.909 079 11816.20 184.25 52488.18 88888.00 2016-03-19 02:56:08.409 079 11816.15 184.27 52488.18 88888.00 2016-03-19 02:56:08.909 079 11816.15 184.24 52488.16 88888.00 2016-03-19 02:56:09.409 079 11816.09 184.23 52488.12 88888.00 2016-03-19 02:56:09.909 079 11816.09 184.23 52488.10 88888.00 2016-03-19 02:56:10.409 079 11816.12 184.24 52488.14 88888.00 2016-03-19 02:56:10.909 079 11816.09 184.24 52488.11 88888.00 2016-03-19 02:56:11.409 079 11816.08 184.27 52488.10 88888.00 2016-03-19 02:56:11.909 079 11816.12 184.32 52488.11 88888.00 2016-03-19 02:56:12.409 079 11816.14 184.32 52488.14 88888.00 2016-03-19 02:56:12.909 079 11816.13 184.32 52488.12 88888.00 2016-03-19 02:56:13.409 079 11816.14 184.27 52488.12 88888.00 2016-03-19 02:56:13.909 079 11816.16 184.27 52488.14 88888.00 2016-03-19 02:56:14.409 079 11816.15 184.26 52488.16 88888.00 2016-03-19 02:56:14.909 079 11816.12 184.25 52488.14 88888.00 2016-03-19 02:56:15.409 079 11816.08 184.26 52488.17 88888.00 2016-03-19 02:56:15.909 079 11816.09 184.28 52488.18 88888.00 2016-03-19 02:56:16.409 079 11816.13 184.27 52488.20 88888.00 2016-03-19 02:56:16.909 079 11816.13 184.27 52488.19 88888.00 2016-03-19 02:56:17.409 079 11816.07 184.32 52488.19 88888.00 2016-03-19 02:56:17.909 079 11816.11 184.32 52488.21 88888.00 2016-03-19 02:56:18.409 079 11816.13 184.29 52488.19 88888.00 2016-03-19 02:56:18.909 079 11816.09 184.28 52488.18 88888.00 2016-03-19 02:56:19.409 079 11816.07 184.25 52488.19 88888.00 2016-03-19 02:56:19.909 079 11816.11 184.24 52488.19 88888.00 2016-03-19 02:56:20.409 079 11816.13 184.21 52488.16 88888.00 2016-03-19 02:56:20.909 079 11816.16 184.23 52488.16 88888.00 2016-03-19 02:56:21.409 079 11816.15 184.25 52488.16 88888.00 2016-03-19 02:56:21.909 079 11816.13 184.27 52488.17 88888.00 2016-03-19 02:56:22.409 079 11816.09 184.26 52488.19 88888.00 2016-03-19 02:56:22.909 079 11816.06 184.29 52488.19 88888.00 2016-03-19 02:56:23.409 079 11816.04 184.31 52488.18 88888.00 2016-03-19 02:56:23.909 079 11816.07 184.29 52488.18 88888.00 2016-03-19 02:56:24.409 079 11816.05 184.29 52488.21 88888.00 2016-03-19 02:56:24.909 079 11816.06 184.27 52488.24 88888.00 2016-03-19 02:56:25.409 079 11816.05 184.26 52488.21 88888.00 2016-03-19 02:56:25.909 079 11816.05 184.26 52488.22 88888.00 2016-03-19 02:56:26.409 079 11816.14 184.25 52488.25 88888.00 2016-03-19 02:56:26.909 079 11816.20 184.25 52488.25 88888.00 2016-03-19 02:56:27.409 079 11816.16 184.24 52488.22 88888.00 2016-03-19 02:56:27.909 079 11816.13 184.25 52488.22 88888.00 2016-03-19 02:56:28.409 079 11816.13 184.27 52488.24 88888.00 2016-03-19 02:56:28.909 079 11816.13 184.28 52488.20 88888.00 2016-03-19 02:56:29.409 079 11816.15 184.22 52488.22 88888.00 2016-03-19 02:56:29.909 079 11816.09 184.19 52488.26 88888.00 2016-03-19 02:56:30.409 079 11816.07 184.21 52488.27 88888.00 2016-03-19 02:56:30.909 079 11816.16 184.18 52488.29 88888.00 2016-03-19 02:56:31.409 079 11816.19 184.17 52488.29 88888.00 2016-03-19 02:56:31.909 079 11816.16 184.19 52488.27 88888.00 2016-03-19 02:56:32.409 079 11816.16 184.26 52488.27 88888.00 2016-03-19 02:56:32.909 079 11816.16 184.22 52488.27 88888.00 2016-03-19 02:56:33.409 079 11816.21 184.23 52488.30 88888.00 2016-03-19 02:56:33.909 079 11816.20 184.28 52488.34 88888.00 2016-03-19 02:56:34.409 079 11816.16 184.23 52488.31 88888.00 2016-03-19 02:56:34.909 079 11816.17 184.25 52488.29 88888.00 2016-03-19 02:56:35.409 079 11816.20 184.27 52488.35 88888.00 2016-03-19 02:56:35.909 079 11816.17 184.27 52488.31 88888.00 2016-03-19 02:56:36.409 079 11816.20 184.26 52488.33 88888.00 2016-03-19 02:56:36.909 079 11816.19 184.27 52488.34 88888.00 2016-03-19 02:56:37.409 079 11816.17 184.25 52488.30 88888.00 2016-03-19 02:56:37.909 079 11816.19 184.27 52488.29 88888.00 2016-03-19 02:56:38.409 079 11816.20 184.27 52488.28 88888.00 2016-03-19 02:56:38.909 079 11816.20 184.26 52488.28 88888.00 2016-03-19 02:56:39.409 079 11816.16 184.27 52488.34 88888.00 2016-03-19 02:56:39.909 079 11816.16 184.25 52488.36 88888.00 2016-03-19 02:56:40.409 079 11816.19 184.26 52488.35 88888.00 2016-03-19 02:56:40.909 079 11816.20 184.25 52488.35 88888.00 2016-03-19 02:56:41.409 079 11816.20 184.23 52488.31 88888.00 2016-03-19 02:56:41.909 079 11816.12 184.22 52488.29 88888.00 2016-03-19 02:56:42.409 079 11816.09 184.23 52488.33 88888.00 2016-03-19 02:56:42.909 079 11816.13 184.22 52488.34 88888.00 2016-03-19 02:56:43.409 079 11816.14 184.19 52488.27 88888.00 2016-03-19 02:56:43.909 079 11816.11 184.21 52488.26 88888.00 2016-03-19 02:56:44.409 079 11816.07 184.24 52488.27 88888.00 2016-03-19 02:56:44.909 079 11816.06 184.26 52488.29 88888.00 2016-03-19 02:56:45.409 079 11816.03 184.26 52488.30 88888.00 2016-03-19 02:56:45.909 079 11816.06 184.25 52488.34 88888.00 2016-03-19 02:56:46.409 079 11816.04 184.25 52488.34 88888.00 2016-03-19 02:56:46.909 079 11815.99 184.25 52488.29 88888.00 2016-03-19 02:56:47.409 079 11816.04 184.27 52488.29 88888.00 2016-03-19 02:56:47.909 079 11816.00 184.28 52488.31 88888.00 2016-03-19 02:56:48.409 079 11816.00 184.26 52488.37 88888.00 2016-03-19 02:56:48.909 079 11816.00 184.29 52488.35 88888.00 2016-03-19 02:56:49.409 079 11815.99 184.32 52488.33 88888.00 2016-03-19 02:56:49.909 079 11816.00 184.31 52488.35 88888.00 2016-03-19 02:56:50.409 079 11816.04 184.31 52488.36 88888.00 2016-03-19 02:56:50.909 079 11816.04 184.34 52488.36 88888.00 2016-03-19 02:56:51.409 079 11816.03 184.34 52488.34 88888.00 2016-03-19 02:56:51.909 079 11816.05 184.32 52488.31 88888.00 2016-03-19 02:56:52.409 079 11816.05 184.28 52488.33 88888.00 2016-03-19 02:56:52.909 079 11816.06 184.28 52488.35 88888.00 2016-03-19 02:56:53.409 079 11815.99 184.28 52488.30 88888.00 2016-03-19 02:56:53.909 079 11815.98 184.28 52488.30 88888.00 2016-03-19 02:56:54.409 079 11815.96 184.29 52488.31 88888.00 2016-03-19 02:56:54.909 079 11815.97 184.32 52488.31 88888.00 2016-03-19 02:56:55.409 079 11816.00 184.34 52488.36 88888.00 2016-03-19 02:56:55.909 079 11816.02 184.38 52488.35 88888.00 2016-03-19 02:56:56.409 079 11815.98 184.37 52488.36 88888.00 2016-03-19 02:56:56.909 079 11815.95 184.35 52488.33 88888.00 2016-03-19 02:56:57.409 079 11815.96 184.33 52488.26 88888.00 2016-03-19 02:56:57.909 079 11815.98 184.34 52488.29 88888.00 2016-03-19 02:56:58.409 079 11815.97 184.38 52488.28 88888.00 2016-03-19 02:56:58.909 079 11815.97 184.35 52488.28 88888.00 2016-03-19 02:56:59.409 079 11815.97 184.36 52488.28 88888.00 2016-03-19 02:56:59.909 079 11815.96 184.40 52488.28 88888.00 2016-03-19 02:57:00.409 079 11815.95 184.40 52488.34 88888.00 2016-03-19 02:57:00.909 079 11815.95 184.37 52488.33 88888.00 2016-03-19 02:57:01.409 079 11815.95 184.36 52488.34 88888.00 2016-03-19 02:57:01.909 079 11815.95 184.37 52488.38 88888.00 2016-03-19 02:57:02.409 079 11815.97 184.38 52488.34 88888.00 2016-03-19 02:57:02.909 079 11816.02 184.38 52488.35 88888.00 2016-03-19 02:57:03.409 079 11815.97 184.44 52488.34 88888.00 2016-03-19 02:57:03.909 079 11815.97 184.43 52488.33 88888.00 2016-03-19 02:57:04.409 079 11816.00 184.41 52488.28 88888.00 2016-03-19 02:57:04.909 079 11816.00 184.42 52488.28 88888.00 2016-03-19 02:57:05.409 079 11815.99 184.43 52488.34 88888.00 2016-03-19 02:57:05.909 079 11815.98 184.42 52488.35 88888.00 2016-03-19 02:57:06.409 079 11815.97 184.42 52488.34 88888.00 2016-03-19 02:57:06.909 079 11815.94 184.45 52488.31 88888.00 2016-03-19 02:57:07.409 079 11815.91 184.44 52488.31 88888.00 2016-03-19 02:57:07.909 079 11815.96 184.44 52488.34 88888.00 2016-03-19 02:57:08.409 079 11815.98 184.45 52488.35 88888.00 2016-03-19 02:57:08.909 079 11815.99 184.42 52488.34 88888.00 2016-03-19 02:57:09.409 079 11816.00 184.41 52488.35 88888.00 2016-03-19 02:57:09.909 079 11816.00 184.41 52488.35 88888.00 2016-03-19 02:57:10.409 079 11816.02 184.44 52488.39 88888.00 2016-03-19 02:57:10.909 079 11816.02 184.43 52488.42 88888.00 2016-03-19 02:57:11.409 079 11816.02 184.42 52488.44 88888.00 2016-03-19 02:57:11.909 079 11815.99 184.37 52488.44 88888.00 2016-03-19 02:57:12.409 079 11815.97 184.38 52488.45 88888.00 2016-03-19 02:57:12.909 079 11815.95 184.43 52488.47 88888.00 2016-03-19 02:57:13.409 079 11815.94 184.43 52488.48 88888.00 2016-03-19 02:57:13.909 079 11815.89 184.45 52488.48 88888.00 2016-03-19 02:57:14.409 079 11815.87 184.43 52488.44 88888.00 2016-03-19 02:57:14.909 079 11815.89 184.46 52488.42 88888.00 2016-03-19 02:57:15.409 079 11815.93 184.50 52488.47 88888.00 2016-03-19 02:57:15.909 079 11815.89 184.51 52488.49 88888.00 2016-03-19 02:57:16.409 079 11815.91 184.52 52488.49 88888.00 2016-03-19 02:57:16.909 079 11815.94 184.52 52488.46 88888.00 2016-03-19 02:57:17.409 079 11815.98 184.51 52488.45 88888.00 2016-03-19 02:57:17.909 079 11816.03 184.54 52488.45 88888.00 2016-03-19 02:57:18.409 079 11816.03 184.51 52488.47 88888.00 2016-03-19 02:57:18.909 079 11816.04 184.47 52488.49 88888.00 2016-03-19 02:57:19.409 079 11816.03 184.50 52488.49 88888.00 2016-03-19 02:57:19.909 079 11816.00 184.53 52488.51 88888.00 2016-03-19 02:57:20.409 079 11815.99 184.55 52488.51 88888.00 2016-03-19 02:57:20.909 079 11815.98 184.53 52488.49 88888.00 2016-03-19 02:57:21.409 079 11815.99 184.52 52488.52 88888.00 2016-03-19 02:57:21.909 079 11815.99 184.51 52488.52 88888.00 2016-03-19 02:57:22.409 079 11815.96 184.53 52488.55 88888.00 2016-03-19 02:57:22.909 079 11815.95 184.55 52488.48 88888.00 2016-03-19 02:57:23.409 079 11815.93 184.54 52488.49 88888.00 2016-03-19 02:57:23.909 079 11815.89 184.51 52488.53 88888.00 2016-03-19 02:57:24.409 079 11815.90 184.53 52488.52 88888.00 2016-03-19 02:57:24.909 079 11815.90 184.54 52488.51 88888.00 2016-03-19 02:57:25.409 079 11815.90 184.54 52488.52 88888.00 2016-03-19 02:57:25.909 079 11815.90 184.57 52488.51 88888.00 2016-03-19 02:57:26.409 079 11815.91 184.61 52488.54 88888.00 2016-03-19 02:57:26.909 079 11815.93 184.61 52488.55 88888.00 2016-03-19 02:57:27.409 079 11815.96 184.64 52488.51 88888.00 2016-03-19 02:57:27.909 079 11815.93 184.66 52488.46 88888.00 2016-03-19 02:57:28.409 079 11815.93 184.65 52488.46 88888.00 2016-03-19 02:57:28.909 079 11815.90 184.69 52488.45 88888.00 2016-03-19 02:57:29.409 079 11815.93 184.73 52488.46 88888.00 2016-03-19 02:57:29.909 079 11815.93 184.73 52488.46 88888.00 2016-03-19 02:57:30.409 079 11815.95 184.73 52488.48 88888.00 2016-03-19 02:57:30.909 079 11815.97 184.73 52488.51 88888.00 2016-03-19 02:57:31.409 079 11815.94 184.73 52488.49 88888.00 2016-03-19 02:57:31.909 079 11815.94 184.76 52488.47 88888.00 2016-03-19 02:57:32.409 079 11815.89 184.76 52488.46 88888.00 2016-03-19 02:57:32.909 079 11815.90 184.82 52488.47 88888.00 2016-03-19 02:57:33.409 079 11815.93 184.80 52488.51 88888.00 2016-03-19 02:57:33.909 079 11815.95 184.80 52488.53 88888.00 2016-03-19 02:57:34.409 079 11815.95 184.80 52488.51 88888.00 2016-03-19 02:57:34.909 079 11815.94 184.79 52488.47 88888.00 2016-03-19 02:57:35.409 079 11815.97 184.79 52488.51 88888.00 2016-03-19 02:57:35.909 079 11815.98 184.80 52488.49 88888.00 2016-03-19 02:57:36.409 079 11815.97 184.81 52488.49 88888.00 2016-03-19 02:57:36.909 079 11815.96 184.84 52488.53 88888.00 2016-03-19 02:57:37.409 079 11815.98 184.81 52488.58 88888.00 2016-03-19 02:57:37.909 079 11815.97 184.80 52488.58 88888.00 2016-03-19 02:57:38.409 079 11815.97 184.82 52488.57 88888.00 2016-03-19 02:57:38.909 079 11815.97 184.86 52488.55 88888.00 2016-03-19 02:57:39.409 079 11815.99 184.90 52488.51 88888.00 2016-03-19 02:57:39.909 079 11815.99 184.91 52488.51 88888.00 2016-03-19 02:57:40.409 079 11816.02 184.92 52488.54 88888.00 2016-03-19 02:57:40.909 079 11816.02 184.91 52488.53 88888.00 2016-03-19 02:57:41.409 079 11816.03 184.90 52488.52 88888.00 2016-03-19 02:57:41.909 079 11816.03 184.93 52488.54 88888.00 2016-03-19 02:57:42.409 079 11816.07 184.92 52488.53 88888.00 2016-03-19 02:57:42.909 079 11816.07 184.93 52488.53 88888.00 2016-03-19 02:57:43.409 079 11816.00 184.93 52488.55 88888.00 2016-03-19 02:57:43.909 079 11816.05 184.92 52488.54 88888.00 2016-03-19 02:57:44.409 079 11816.04 184.90 52488.53 88888.00 2016-03-19 02:57:44.909 079 11816.02 184.93 52488.54 88888.00 2016-03-19 02:57:45.409 079 11816.02 184.98 52488.55 88888.00 2016-03-19 02:57:45.909 079 11816.03 185.00 52488.61 88888.00 2016-03-19 02:57:46.409 079 11816.04 185.04 52488.62 88888.00 2016-03-19 02:57:46.909 079 11816.07 185.05 52488.61 88888.00 2016-03-19 02:57:47.409 079 11816.03 185.02 52488.61 88888.00 2016-03-19 02:57:47.909 079 11816.04 185.03 52488.62 88888.00 2016-03-19 02:57:48.409 079 11816.03 185.09 52488.63 88888.00 2016-03-19 02:57:48.909 079 11816.05 185.11 52488.64 88888.00 2016-03-19 02:57:49.409 079 11816.04 185.08 52488.62 88888.00 2016-03-19 02:57:49.909 079 11816.07 185.08 52488.61 88888.00 2016-03-19 02:57:50.409 079 11816.05 185.11 52488.58 88888.00 2016-03-19 02:57:50.909 079 11816.02 185.12 52488.57 88888.00 2016-03-19 02:57:51.409 079 11816.05 185.15 52488.56 88888.00 2016-03-19 02:57:51.909 079 11816.00 185.16 52488.57 88888.00 2016-03-19 02:57:52.409 079 11815.99 185.19 52488.58 88888.00 2016-03-19 02:57:52.909 079 11816.00 185.19 52488.58 88888.00 2016-03-19 02:57:53.409 079 11816.03 185.21 52488.58 88888.00 2016-03-19 02:57:53.909 079 11816.00 185.21 52488.58 88888.00 2016-03-19 02:57:54.409 079 11816.02 185.18 52488.58 88888.00 2016-03-19 02:57:54.909 079 11815.97 185.18 52488.63 88888.00 2016-03-19 02:57:55.409 079 11815.94 185.21 52488.65 88888.00 2016-03-19 02:57:55.909 079 11815.95 185.21 52488.68 88888.00 2016-03-19 02:57:56.409 079 11815.96 185.15 52488.70 88888.00 2016-03-19 02:57:56.909 079 11815.99 185.18 52488.71 88888.00 2016-03-19 02:57:57.409 079 11815.98 185.21 52488.66 88888.00 2016-03-19 02:57:57.909 079 11815.98 185.20 52488.65 88888.00 2016-03-19 02:57:58.409 079 11816.00 185.19 52488.64 88888.00 2016-03-19 02:57:58.909 079 11815.99 185.16 52488.65 88888.00 2016-03-19 02:57:59.409 079 11815.97 185.19 52488.68 88888.00 2016-03-19 02:57:59.909 079 11816.02 185.21 52488.71 88888.00 2016-03-19 02:58:00.409 079 11816.00 185.25 52488.73 88888.00 2016-03-19 02:58:00.909 079 11815.99 185.27 52488.72 88888.00 2016-03-19 02:58:01.409 079 11815.98 185.29 52488.69 88888.00 2016-03-19 02:58:01.909 079 11815.95 185.32 52488.69 88888.00 2016-03-19 02:58:02.409 079 11815.93 185.33 52488.68 88888.00 2016-03-19 02:58:02.909 079 11815.96 185.34 52488.69 88888.00 2016-03-19 02:58:03.409 079 11815.94 185.34 52488.69 88888.00 2016-03-19 02:58:03.909 079 11815.93 185.34 52488.70 88888.00 2016-03-19 02:58:04.409 079 11815.93 185.34 52488.65 88888.00 2016-03-19 02:58:04.909 079 11815.89 185.35 52488.68 88888.00 2016-03-19 02:58:05.409 079 11815.88 185.39 52488.71 88888.00 2016-03-19 02:58:05.909 079 11815.87 185.40 52488.70 88888.00 2016-03-19 02:58:06.409 079 11815.87 185.37 52488.65 88888.00 2016-03-19 02:58:06.909 079 11815.86 185.35 52488.65 88888.00 2016-03-19 02:58:07.409 079 11815.82 185.41 52488.68 88888.00 2016-03-19 02:58:07.909 079 11815.84 185.47 52488.73 88888.00 2016-03-19 02:58:08.409 079 11815.87 185.43 52488.73 88888.00 2016-03-19 02:58:08.909 079 11815.88 185.43 52488.70 88888.00 2016-03-19 02:58:09.409 079 11815.84 185.48 52488.73 88888.00 2016-03-19 02:58:09.909 079 11815.84 185.49 52488.78 88888.00 2016-03-19 02:58:10.409 079 11815.81 185.50 52488.81 88888.00 2016-03-19 02:58:10.909 079 11815.80 185.51 52488.78 88888.00 2016-03-19 02:58:11.409 079 11815.82 185.54 52488.75 88888.00 2016-03-19 02:58:11.909 079 11815.81 185.55 52488.73 88888.00 2016-03-19 02:58:12.409 079 11815.81 185.63 52488.71 88888.00 2016-03-19 02:58:12.909 079 11815.85 185.69 52488.70 88888.00 2016-03-19 02:58:13.409 079 11815.84 185.70 52488.64 88888.00 2016-03-19 02:58:13.909 079 11815.80 185.70 52488.65 88888.00 2016-03-19 02:58:14.409 079 11815.78 185.73 52488.69 88888.00 2016-03-19 02:58:14.909 079 11815.80 185.77 52488.66 88888.00 2016-03-19 02:58:15.409 079 11815.79 185.78 52488.66 88888.00 2016-03-19 02:58:15.909 079 11815.78 185.79 52488.70 88888.00 2016-03-19 02:58:16.409 079 11815.73 185.79 52488.69 88888.00 2016-03-19 02:58:16.909 079 11815.72 185.82 52488.66 88888.00 2016-03-19 02:58:17.409 079 11815.72 185.82 52488.68 88888.00 2016-03-19 02:58:17.909 079 11815.74 185.82 52488.66 88888.00 2016-03-19 02:58:18.409 079 11815.76 185.83 52488.69 88888.00 2016-03-19 02:58:18.909 079 11815.78 185.82 52488.70 88888.00 2016-03-19 02:58:19.409 079 11815.80 185.88 52488.69 88888.00 2016-03-19 02:58:19.909 079 11815.78 185.90 52488.71 88888.00 2016-03-19 02:58:20.409 079 11815.80 185.90 52488.72 88888.00 2016-03-19 02:58:20.909 079 11815.84 185.91 52488.71 88888.00 2016-03-19 02:58:21.409 079 11815.86 185.95 52488.73 88888.00 2016-03-19 02:58:21.909 079 11815.82 186.00 52488.73 88888.00 2016-03-19 02:58:22.410 079 11815.77 186.05 52488.71 88888.00 2016-03-19 02:58:22.910 079 11815.77 186.05 52488.71 88888.00 2016-03-19 02:58:23.410 079 11815.77 186.06 52488.72 88888.00 2016-03-19 02:58:23.910 079 11815.76 186.05 52488.72 88888.00 2016-03-19 02:58:24.410 079 11815.76 186.06 52488.73 88888.00 2016-03-19 02:58:24.910 079 11815.78 186.10 52488.74 88888.00 2016-03-19 02:58:25.410 079 11815.79 186.13 52488.71 88888.00 2016-03-19 02:58:25.910 079 11815.79 186.13 52488.71 88888.00 2016-03-19 02:58:26.410 079 11815.77 186.12 52488.72 88888.00 2016-03-19 02:58:26.910 079 11815.80 186.13 52488.71 88888.00 2016-03-19 02:58:27.410 079 11815.84 186.16 52488.68 88888.00 2016-03-19 02:58:27.910 079 11815.86 186.22 52488.65 88888.00 2016-03-19 02:58:28.410 079 11815.87 186.22 52488.64 88888.00 2016-03-19 02:58:28.910 079 11815.84 186.24 52488.69 88888.00 2016-03-19 02:58:29.410 079 11815.80 186.25 52488.70 88888.00 2016-03-19 02:58:29.910 079 11815.82 186.27 52488.66 88888.00 2016-03-19 02:58:30.410 079 11815.87 186.27 52488.64 88888.00 2016-03-19 02:58:30.910 079 11815.87 186.28 52488.64 88888.00 2016-03-19 02:58:31.410 079 11815.88 186.29 52488.65 88888.00 2016-03-19 02:58:31.910 079 11815.89 186.32 52488.62 88888.00 2016-03-19 02:58:32.410 079 11815.94 186.31 52488.60 88888.00 2016-03-19 02:58:32.910 079 11815.96 186.29 52488.61 88888.00 2016-03-19 02:58:33.410 079 11815.94 186.29 52488.61 88888.00 2016-03-19 02:58:33.910 079 11815.91 186.31 52488.60 88888.00 2016-03-19 02:58:34.410 079 11815.96 186.36 52488.62 88888.00 2016-03-19 02:58:34.910 079 11815.97 186.37 52488.61 88888.00 2016-03-19 02:58:35.410 079 11815.96 186.40 52488.60 88888.00 2016-03-19 02:58:35.910 079 11815.95 186.45 52488.63 88888.00 2016-03-19 02:58:36.410 079 11815.96 186.47 52488.64 88888.00 2016-03-19 02:58:36.910 079 11815.98 186.46 52488.63 88888.00 2016-03-19 02:58:37.410 079 11816.00 186.48 52488.63 88888.00 2016-03-19 02:58:37.910 079 11816.00 186.45 52488.65 88888.00 2016-03-19 02:58:38.410 079 11816.00 186.46 52488.65 88888.00 2016-03-19 02:58:38.910 079 11816.00 186.47 52488.65 88888.00 2016-03-19 02:58:39.410 079 11816.05 186.47 52488.61 88888.00 2016-03-19 02:58:39.910 079 11816.06 186.49 52488.58 88888.00 2016-03-19 02:58:40.410 079 11816.04 186.50 52488.56 88888.00 2016-03-19 02:58:40.910 079 11816.07 186.49 52488.54 88888.00 2016-03-19 02:58:41.410 079 11816.12 186.49 52488.53 88888.00 2016-03-19 02:58:41.910 079 11816.12 186.48 52488.52 88888.00 2016-03-19 02:58:42.410 079 11816.12 186.50 52488.55 88888.00 2016-03-19 02:58:42.910 079 11816.11 186.49 52488.56 88888.00 2016-03-19 02:58:43.410 079 11816.13 186.51 52488.55 88888.00 2016-03-19 02:58:43.910 079 11816.15 186.57 52488.57 88888.00 2016-03-19 02:58:44.410 079 11816.14 186.58 52488.55 88888.00 2016-03-19 02:58:44.910 079 11816.17 186.59 52488.57 88888.00 2016-03-19 02:58:45.410 079 11816.16 186.59 52488.61 88888.00 2016-03-19 02:58:45.910 079 11816.16 186.61 52488.61 88888.00 2016-03-19 02:58:46.410 079 11816.21 186.64 52488.60 88888.00 2016-03-19 02:58:46.910 079 11816.20 186.66 52488.62 88888.00 2016-03-19 02:58:47.410 079 11816.19 186.65 52488.68 88888.00 2016-03-19 02:58:47.910 079 11816.19 186.66 52488.71 88888.00 2016-03-19 02:58:48.410 079 11816.21 186.64 52488.68 88888.00 2016-03-19 02:58:48.910 079 11816.21 186.65 52488.69 88888.00 2016-03-19 02:58:49.410 079 11816.21 186.66 52488.71 88888.00 2016-03-19 02:58:49.910 079 11816.19 186.63 52488.70 88888.00 2016-03-19 02:58:50.410 079 11816.20 186.60 52488.69 88888.00 2016-03-19 02:58:50.910 079 11816.20 186.61 52488.70 88888.00 2016-03-19 02:58:51.410 079 11816.16 186.63 52488.70 88888.00 2016-03-19 02:58:51.910 079 11816.20 186.65 52488.71 88888.00 2016-03-19 02:58:52.410 079 11816.22 186.65 52488.70 88888.00 2016-03-19 02:58:52.910 079 11816.19 186.65 52488.71 88888.00 2016-03-19 02:58:53.410 079 11816.19 186.66 52488.70 88888.00 2016-03-19 02:58:53.910 079 11816.21 186.66 52488.68 88888.00 2016-03-19 02:58:54.410 079 11816.25 186.68 52488.63 88888.00 2016-03-19 02:58:54.910 079 11816.26 186.71 52488.57 88888.00 2016-03-19 02:58:55.410 079 11816.28 186.74 52488.57 88888.00 2016-03-19 02:58:55.910 079 11816.30 186.74 52488.60 88888.00 2016-03-19 02:58:56.410 079 11816.29 186.73 52488.64 88888.00 2016-03-19 02:58:56.910 079 11816.28 186.75 52488.68 88888.00 2016-03-19 02:58:57.410 079 11816.29 186.79 52488.66 88888.00 2016-03-19 02:58:57.910 079 11816.29 186.81 52488.64 88888.00 2016-03-19 02:58:58.410 079 11816.29 186.84 52488.64 88888.00 2016-03-19 02:58:58.910 079 11816.32 186.85 52488.64 88888.00 2016-03-19 02:58:59.410 079 11816.32 186.84 52488.63 88888.00 2016-03-19 02:58:59.910 079 11816.34 186.81 52488.64 88888.00 2016-03-19 02:59:00.410 079 11816.37 186.80 52488.64 88888.00 2016-03-19 02:59:00.910 079 11816.39 186.83 52488.65 88888.00 2016-03-19 02:59:01.410 079 11816.39 186.87 52488.64 88888.00 2016-03-19 02:59:01.910 079 11816.37 186.90 52488.65 88888.00 2016-03-19 02:59:02.410 079 11816.35 186.94 52488.64 88888.00 2016-03-19 02:59:02.910 079 11816.26 186.93 52488.64 88888.00 2016-03-19 02:59:03.410 079 11816.29 186.96 52488.64 88888.00 2016-03-19 02:59:03.910 079 11816.31 186.98 52488.64 88888.00 2016-03-19 02:59:04.410 079 11816.32 186.96 52488.64 88888.00 2016-03-19 02:59:04.910 079 11816.35 186.97 52488.68 88888.00 2016-03-19 02:59:05.410 079 11816.33 186.98 52488.69 88888.00 2016-03-19 02:59:05.910 079 11816.26 186.99 52488.68 88888.00 2016-03-19 02:59:06.410 079 11816.24 187.03 52488.66 88888.00 2016-03-19 02:59:06.910 079 11816.24 187.05 52488.70 88888.00 2016-03-19 02:59:07.410 079 11816.25 187.08 52488.74 88888.00 2016-03-19 02:59:07.910 079 11816.26 187.10 52488.74 88888.00 2016-03-19 02:59:08.410 079 11816.24 187.15 52488.70 88888.00 2016-03-19 02:59:08.910 079 11816.23 187.18 52488.72 88888.00 2016-03-19 02:59:09.410 079 11816.25 187.18 52488.74 88888.00 2016-03-19 02:59:09.910 079 11816.22 187.21 52488.73 88888.00 2016-03-19 02:59:10.410 079 11816.20 187.23 52488.72 88888.00 2016-03-19 02:59:10.910 079 11816.23 187.26 52488.73 88888.00 2016-03-19 02:59:11.410 079 11816.31 187.27 52488.73 88888.00 2016-03-19 02:59:11.910 079 11816.37 187.25 52488.71 88888.00 2016-03-19 02:59:12.410 079 11816.34 187.28 52488.68 88888.00 2016-03-19 02:59:12.910 079 11816.31 187.27 52488.69 88888.00 2016-03-19 02:59:13.410 079 11816.30 187.26 52488.73 88888.00 2016-03-19 02:59:13.910 079 11816.25 187.31 52488.73 88888.00 2016-03-19 02:59:14.410 079 11816.22 187.36 52488.74 88888.00 2016-03-19 02:59:14.910 079 11816.21 187.39 52488.75 88888.00 2016-03-19 02:59:15.410 079 11816.20 187.45 52488.74 88888.00 2016-03-19 02:59:15.910 079 11816.23 187.44 52488.73 88888.00 2016-03-19 02:59:16.410 079 11816.23 187.43 52488.75 88888.00 2016-03-19 02:59:16.910 079 11816.22 187.46 52488.73 88888.00 2016-03-19 02:59:17.410 079 11816.21 187.47 52488.77 88888.00 2016-03-19 02:59:17.910 079 11816.25 187.44 52488.78 88888.00 2016-03-19 02:59:18.410 079 11816.24 187.47 52488.77 88888.00 2016-03-19 02:59:18.910 079 11816.29 187.55 52488.80 88888.00 2016-03-19 02:59:19.410 079 11816.28 187.57 52488.82 88888.00 2016-03-19 02:59:19.910 079 11816.28 187.58 52488.81 88888.00 2016-03-19 02:59:20.410 079 11816.24 187.58 52488.78 88888.00 2016-03-19 02:59:20.910 079 11816.21 187.61 52488.81 88888.00 2016-03-19 02:59:21.410 079 11816.17 187.66 52488.81 88888.00 2016-03-19 02:59:21.910 079 11816.17 187.70 52488.78 88888.00 2016-03-19 02:59:22.410 079 11816.24 187.68 52488.80 88888.00 2016-03-19 02:59:22.910 079 11816.22 187.71 52488.83 88888.00 2016-03-19 02:59:23.410 079 11816.24 187.73 52488.82 88888.00 2016-03-19 02:59:23.910 079 11816.24 187.75 52488.81 88888.00 2016-03-19 02:59:24.410 079 11816.22 187.79 52488.75 88888.00 2016-03-19 02:59:24.910 079 11816.22 187.80 52488.74 88888.00 2016-03-19 02:59:25.410 079 11816.21 187.83 52488.77 88888.00 2016-03-19 02:59:25.910 079 11816.22 187.84 52488.80 88888.00 2016-03-19 02:59:26.410 079 11816.25 187.85 52488.78 88888.00 2016-03-19 02:59:26.910 079 11816.22 187.90 52488.79 88888.00 2016-03-19 02:59:27.410 079 11816.22 187.92 52488.78 88888.00 2016-03-19 02:59:27.910 079 11816.22 187.94 52488.77 88888.00 2016-03-19 02:59:28.410 079 11816.22 187.92 52488.75 88888.00 2016-03-19 02:59:28.910 079 11816.26 187.91 52488.78 88888.00 2016-03-19 02:59:29.410 079 11816.23 187.96 52488.77 88888.00 2016-03-19 02:59:29.910 079 11816.22 187.96 52488.77 88888.00 2016-03-19 02:59:30.410 079 11816.23 187.99 52488.75 88888.00 2016-03-19 02:59:30.910 079 11816.30 188.00 52488.78 88888.00 2016-03-19 02:59:31.410 079 11816.30 187.99 52488.78 88888.00 2016-03-19 02:59:31.910 079 11816.30 188.01 52488.78 88888.00 2016-03-19 02:59:32.410 079 11816.32 188.05 52488.74 88888.00 2016-03-19 02:59:32.910 079 11816.25 188.10 52488.75 88888.00 2016-03-19 02:59:33.410 079 11816.25 188.08 52488.73 88888.00 2016-03-19 02:59:33.910 079 11816.24 188.09 52488.73 88888.00 2016-03-19 02:59:34.410 079 11816.25 188.15 52488.74 88888.00 2016-03-19 02:59:34.910 079 11816.26 188.13 52488.78 88888.00 2016-03-19 02:59:35.410 079 11816.30 188.14 52488.80 88888.00 2016-03-19 02:59:35.910 079 11816.33 188.19 52488.81 88888.00 2016-03-19 02:59:36.410 079 11816.33 188.23 52488.79 88888.00 2016-03-19 02:59:36.910 079 11816.33 188.24 52488.78 88888.00 2016-03-19 02:59:37.410 079 11816.33 188.24 52488.77 88888.00 2016-03-19 02:59:37.910 079 11816.34 188.26 52488.77 88888.00 2016-03-19 02:59:38.410 079 11816.37 188.29 52488.77 88888.00 2016-03-19 02:59:38.910 079 11816.38 188.31 52488.77 88888.00 2016-03-19 02:59:39.410 079 11816.34 188.35 52488.78 88888.00 2016-03-19 02:59:39.910 079 11816.38 188.36 52488.79 88888.00 2016-03-19 02:59:40.410 079 11816.43 188.38 52488.79 88888.00 2016-03-19 02:59:40.910 079 11816.42 188.39 52488.81 88888.00 2016-03-19 02:59:41.410 079 11816.38 188.41 52488.81 88888.00 2016-03-19 02:59:41.910 079 11816.33 188.43 52488.82 88888.00 2016-03-19 02:59:42.410 079 11816.34 188.43 52488.83 88888.00 2016-03-19 02:59:42.910 079 11816.33 188.43 52488.84 88888.00 2016-03-19 02:59:43.410 079 11816.34 188.45 52488.84 88888.00 2016-03-19 02:59:43.910 079 11816.37 188.48 52488.80 88888.00 2016-03-19 02:59:44.410 079 11816.39 188.47 52488.75 88888.00 2016-03-19 02:59:44.910 079 11816.43 188.44 52488.83 88888.00 2016-03-19 02:59:45.410 079 11816.39 188.48 52488.84 88888.00 2016-03-19 02:59:45.910 079 11816.39 188.51 52488.82 88888.00 2016-03-19 02:59:46.410 079 11816.43 188.53 52488.80 88888.00 2016-03-19 02:59:46.910 079 11816.42 188.50 52488.80 88888.00 2016-03-19 02:59:47.410 079 11816.41 188.54 52488.80 88888.00 2016-03-19 02:59:47.910 079 11816.37 188.59 52488.80 88888.00 2016-03-19 02:59:48.410 079 11816.37 188.60 52488.83 88888.00 2016-03-19 02:59:48.910 079 11816.38 188.55 52488.80 88888.00 2016-03-19 02:59:49.410 079 11816.42 188.58 52488.80 88888.00 2016-03-19 02:59:49.910 079 11816.41 188.59 52488.86 88888.00 2016-03-19 02:59:50.410 079 11816.42 188.58 52488.84 88888.00 2016-03-19 02:59:50.910 079 11816.47 188.60 52488.82 88888.00 2016-03-19 02:59:51.410 079 11816.48 188.61 52488.79 88888.00 2016-03-19 02:59:51.910 079 11816.48 188.62 52488.79 88888.00 2016-03-19 02:59:52.410 079 11816.50 188.65 52488.82 88888.00 2016-03-19 02:59:52.910 079 11816.53 188.67 52488.82 88888.00 2016-03-19 02:59:53.410 079 11816.51 188.63 52488.82 88888.00 2016-03-19 02:59:53.910 079 11816.50 188.61 52488.82 88888.00 2016-03-19 02:59:54.410 079 11816.50 188.65 52488.80 88888.00 2016-03-19 02:59:54.910 079 11816.46 188.71 52488.80 88888.00 2016-03-19 02:59:55.410 079 11816.47 188.73 52488.82 88888.00 2016-03-19 02:59:55.910 079 11816.47 188.76 52488.80 88888.00 2016-03-19 02:59:56.410 079 11816.47 188.76 52488.79 88888.00 2016-03-19 02:59:56.910 079 11816.46 188.76 52488.82 88888.00 2016-03-19 02:59:57.410 079 11816.49 188.74 52488.78 88888.00 2016-03-19 02:59:57.910 079 11816.51 188.82 52488.74 88888.00 2016-03-19 02:59:58.410 079 11816.51 188.82 52488.79 88888.00 2016-03-19 02:59:58.910 079 11816.53 188.80 52488.77 88888.00 2016-03-19 02:59:59.410 079 11816.58 188.77 52488.78 88888.00 2016-03-19 02:59:59.910 079 11816.59 188.77 52488.78 88888.00 2016-03-19 03:00:00.410 079 11816.53 188.77 52488.78 88888.00 2016-03-19 03:00:00.910 079 11816.52 188.77 52488.78 88888.00 2016-03-19 03:00:01.410 079 11816.50 188.76 52488.73 88888.00 2016-03-19 03:00:01.910 079 11816.53 188.77 52488.75 88888.00 2016-03-19 03:00:02.410 079 11816.52 188.78 52488.77 88888.00 2016-03-19 03:00:02.910 079 11816.55 188.76 52488.79 88888.00 2016-03-19 03:00:03.410 079 11816.57 188.80 52488.77 88888.00 2016-03-19 03:00:03.910 079 11816.59 188.83 52488.77 88888.00 2016-03-19 03:00:04.410 079 11816.59 188.84 52488.80 88888.00 2016-03-19 03:00:04.910 079 11816.57 188.86 52488.81 88888.00 2016-03-19 03:00:05.410 079 11816.53 188.86 52488.80 88888.00 2016-03-19 03:00:05.910 079 11816.52 188.86 52488.82 88888.00 2016-03-19 03:00:06.410 079 11816.50 188.88 52488.81 88888.00 2016-03-19 03:00:06.910 079 11816.53 188.86 52488.80 88888.00 2016-03-19 03:00:07.410 079 11816.58 188.86 52488.78 88888.00 2016-03-19 03:00:07.910 079 11816.57 188.83 52488.77 88888.00 2016-03-19 03:00:08.410 079 11816.53 188.84 52488.75 88888.00 2016-03-19 03:00:08.910 079 11816.56 188.86 52488.74 88888.00 2016-03-19 03:00:09.410 079 11816.58 188.86 52488.75 88888.00 2016-03-19 03:00:09.910 079 11816.58 188.86 52488.75 88888.00 2016-03-19 03:00:10.410 079 11816.58 188.91 52488.74 88888.00 2016-03-19 03:00:10.910 079 11816.58 188.88 52488.75 88888.00 2016-03-19 03:00:11.410 079 11816.58 188.87 52488.73 88888.00 2016-03-19 03:00:11.910 079 11816.58 188.88 52488.70 88888.00 2016-03-19 03:00:12.410 079 11816.61 188.87 52488.69 88888.00 2016-03-19 03:00:12.910 079 11816.59 188.89 52488.69 88888.00 2016-03-19 03:00:13.410 079 11816.61 188.88 52488.71 88888.00 2016-03-19 03:00:13.910 079 11816.64 188.84 52488.66 88888.00 2016-03-19 03:00:14.410 079 11816.64 188.88 52488.63 88888.00 2016-03-19 03:00:14.910 079 11816.64 188.92 52488.69 88888.00 2016-03-19 03:00:15.410 079 11816.65 188.91 52488.70 88888.00 2016-03-19 03:00:15.910 079 11816.63 188.88 52488.73 88888.00 2016-03-19 03:00:16.410 079 11816.65 188.86 52488.73 88888.00 2016-03-19 03:00:16.910 079 11816.64 188.89 52488.72 88888.00 2016-03-19 03:00:17.410 079 11816.64 188.92 52488.72 88888.00 2016-03-19 03:00:17.910 079 11816.65 188.92 52488.73 88888.00 2016-03-19 03:00:18.410 079 11816.65 188.90 52488.72 88888.00 2016-03-19 03:00:18.910 079 11816.69 188.91 52488.72 88888.00 2016-03-19 03:00:19.410 079 11816.66 188.92 52488.74 88888.00 2016-03-19 03:00:19.910 079 11816.66 188.91 52488.74 88888.00 2016-03-19 03:00:20.410 079 11816.65 188.90 52488.73 88888.00 2016-03-19 03:00:20.910 079 11816.64 188.90 52488.69 88888.00 2016-03-19 03:00:21.410 079 11816.66 188.88 52488.71 88888.00 2016-03-19 03:00:21.910 079 11816.64 188.90 52488.69 88888.00 2016-03-19 03:00:22.410 079 11816.64 188.87 52488.66 88888.00 2016-03-19 03:00:22.910 079 11816.68 188.89 52488.64 88888.00 2016-03-19 03:00:23.410 079 11816.68 188.89 52488.62 88888.00 2016-03-19 03:00:23.910 079 11816.66 188.88 52488.66 88888.00 2016-03-19 03:00:24.410 079 11816.63 188.89 52488.68 88888.00 2016-03-19 03:00:24.910 079 11816.67 188.91 52488.69 88888.00 2016-03-19 03:00:25.410 079 11816.69 188.94 52488.68 88888.00 2016-03-19 03:00:25.910 079 11816.69 188.92 52488.64 88888.00 2016-03-19 03:00:26.410 079 11816.70 188.93 52488.68 88888.00 2016-03-19 03:00:26.910 079 11816.73 188.94 52488.68 88888.00 2016-03-19 03:00:27.410 079 11816.73 188.97 52488.65 88888.00 2016-03-19 03:00:27.910 079 11816.73 188.98 52488.64 88888.00 2016-03-19 03:00:28.410 079 11816.73 188.98 52488.60 88888.00 2016-03-19 03:00:28.910 079 11816.69 188.97 52488.62 88888.00 2016-03-19 03:00:29.410 079 11816.67 188.97 52488.62 88888.00 2016-03-19 03:00:29.910 079 11816.68 188.97 52488.63 88888.00 2016-03-19 03:00:30.410 079 11816.69 188.99 52488.60 88888.00 2016-03-19 03:00:30.910 079 11816.70 188.98 52488.60 88888.00 2016-03-19 03:00:31.410 079 11816.73 188.99 52488.63 88888.00 2016-03-19 03:00:31.910 079 11816.74 189.03 52488.65 88888.00 2016-03-19 03:00:32.410 079 11816.70 189.03 52488.64 88888.00 2016-03-19 03:00:32.910 079 11816.70 189.03 52488.64 88888.00 2016-03-19 03:00:33.410 079 11816.72 189.05 52488.64 88888.00 2016-03-19 03:00:33.910 079 11816.69 189.01 52488.62 88888.00 2016-03-19 03:00:34.410 079 11816.73 189.00 52488.62 88888.00 2016-03-19 03:00:34.910 079 11816.79 189.02 52488.58 88888.00 2016-03-19 03:00:35.410 079 11816.81 189.05 52488.60 88888.00 2016-03-19 03:00:35.910 079 11816.77 189.06 52488.61 88888.00 2016-03-19 03:00:36.410 079 11816.74 189.09 52488.56 88888.00 2016-03-19 03:00:36.910 079 11816.76 189.11 52488.53 88888.00 2016-03-19 03:00:37.410 079 11816.78 189.11 52488.58 88888.00 2016-03-19 03:00:37.910 079 11816.77 189.15 52488.58 88888.00 2016-03-19 03:00:38.410 079 11816.76 189.17 52488.60 88888.00 2016-03-19 03:00:38.910 079 11816.79 189.18 52488.62 88888.00 2016-03-19 03:00:39.410 079 11816.79 189.19 52488.62 88888.00 2016-03-19 03:00:39.910 079 11816.79 189.20 52488.57 88888.00 2016-03-19 03:00:40.410 079 11816.79 189.20 52488.56 88888.00 2016-03-19 03:00:40.910 079 11816.79 189.22 52488.60 88888.00 2016-03-19 03:00:41.410 079 11816.81 189.25 52488.60 88888.00 2016-03-19 03:00:41.910 079 11816.79 189.22 52488.61 88888.00 2016-03-19 03:00:42.410 079 11816.78 189.20 52488.60 88888.00 2016-03-19 03:00:42.910 079 11816.81 189.18 52488.58 88888.00 2016-03-19 03:00:43.410 079 11816.85 189.17 52488.57 88888.00 2016-03-19 03:00:43.910 079 11816.81 189.19 52488.56 88888.00 2016-03-19 03:00:44.410 079 11816.81 189.20 52488.55 88888.00 2016-03-19 03:00:44.910 079 11816.86 189.19 52488.53 88888.00 2016-03-19 03:00:45.410 079 11816.88 189.17 52488.52 88888.00 2016-03-19 03:00:45.910 079 11816.88 189.19 52488.53 88888.00 2016-03-19 03:00:46.410 079 11816.88 189.20 52488.51 88888.00 2016-03-19 03:00:46.910 079 11816.85 189.21 52488.49 88888.00 2016-03-19 03:00:47.410 079 11816.81 189.20 52488.49 88888.00 2016-03-19 03:00:47.910 079 11816.78 189.19 52488.52 88888.00 2016-03-19 03:00:48.410 079 11816.78 189.21 52488.49 88888.00 2016-03-19 03:00:48.910 079 11816.79 189.19 52488.51 88888.00 2016-03-19 03:00:49.410 079 11816.79 189.17 52488.52 88888.00 2016-03-19 03:00:49.910 079 11816.83 189.22 52488.51 88888.00 2016-03-19 03:00:50.410 079 11816.83 189.25 52488.51 88888.00 2016-03-19 03:00:50.910 079 11816.84 189.25 52488.47 88888.00 2016-03-19 03:00:51.410 079 11816.85 189.22 52488.49 88888.00 2016-03-19 03:00:51.910 079 11816.88 189.25 52488.51 88888.00 2016-03-19 03:00:52.410 079 11816.88 189.26 52488.49 88888.00 2016-03-19 03:00:52.910 079 11816.86 189.26 52488.52 88888.00 2016-03-19 03:00:53.410 079 11816.82 189.26 52488.52 88888.00 2016-03-19 03:00:53.910 079 11816.86 189.31 52488.49 88888.00 2016-03-19 03:00:54.410 079 11816.91 189.32 52488.49 88888.00 2016-03-19 03:00:54.910 079 11816.92 189.30 52488.49 88888.00 2016-03-19 03:00:55.410 079 11816.92 189.30 52488.47 88888.00 2016-03-19 03:00:55.910 079 11816.91 189.38 52488.47 88888.00 2016-03-19 03:00:56.410 079 11816.94 189.37 52488.47 88888.00 2016-03-19 03:00:56.910 079 11816.98 189.32 52488.47 88888.00 2016-03-19 03:00:57.410 079 11816.96 189.35 52488.48 88888.00 2016-03-19 03:00:57.910 079 11816.94 189.37 52488.46 88888.00 2016-03-19 03:00:58.410 079 11816.95 189.38 52488.38 88888.00 2016-03-19 03:00:58.910 079 11816.95 189.37 52488.38 88888.00 2016-03-19 03:00:59.410 079 11816.95 189.40 52488.43 88888.00 2016-03-19 03:00:59.910 079 11816.95 189.44 52488.44 88888.00 2016-03-19 03:01:00.411 079 11816.87 189.42 52488.43 88888.00 2016-03-19 03:01:00.911 079 11816.88 189.44 52488.40 88888.00 2016-03-19 03:01:01.411 079 11816.92 189.45 52488.39 88888.00 2016-03-19 03:01:01.911 079 11816.92 189.45 52488.39 88888.00 2016-03-19 03:01:02.411 079 11816.95 189.47 52488.37 88888.00 2016-03-19 03:01:02.911 079 11816.93 189.49 52488.36 88888.00 2016-03-19 03:01:03.411 079 11816.92 189.42 52488.35 88888.00 2016-03-19 03:01:03.911 079 11816.93 189.40 52488.37 88888.00 2016-03-19 03:01:04.411 079 11816.95 189.41 52488.39 88888.00 2016-03-19 03:01:04.911 079 11816.98 189.44 52488.40 88888.00 2016-03-19 03:01:05.411 079 11816.98 189.47 52488.43 88888.00 2016-03-19 03:01:05.911 079 11816.99 189.46 52488.40 88888.00 2016-03-19 03:01:06.411 079 11817.00 189.47 52488.37 88888.00 2016-03-19 03:01:06.911 079 11816.96 189.47 52488.38 88888.00 2016-03-19 03:01:07.411 079 11816.95 189.45 52488.39 88888.00 2016-03-19 03:01:07.911 079 11816.95 189.42 52488.40 88888.00 2016-03-19 03:01:08.411 079 11816.94 189.45 52488.40 88888.00 2016-03-19 03:01:08.911 079 11817.00 189.47 52488.39 88888.00 2016-03-19 03:01:09.411 079 11816.99 189.49 52488.38 88888.00 2016-03-19 03:01:09.911 079 11816.99 189.48 52488.40 88888.00 2016-03-19 03:01:10.411 079 11816.98 189.47 52488.40 88888.00 2016-03-19 03:01:10.911 079 11817.01 189.50 52488.37 88888.00 2016-03-19 03:01:11.411 079 11817.01 189.51 52488.37 88888.00 2016-03-19 03:01:11.911 079 11817.00 189.47 52488.38 88888.00 2016-03-19 03:01:12.411 079 11817.01 189.44 52488.39 88888.00 2016-03-19 03:01:12.911 079 11817.03 189.42 52488.40 88888.00 2016-03-19 03:01:13.411 079 11817.03 189.51 52488.38 88888.00 2016-03-19 03:01:13.911 079 11817.04 189.51 52488.38 88888.00 2016-03-19 03:01:14.411 079 11817.07 189.49 52488.40 88888.00 2016-03-19 03:01:14.911 079 11817.01 189.50 52488.40 88888.00 2016-03-19 03:01:15.411 079 11817.05 189.47 52488.40 88888.00 2016-03-19 03:01:15.911 079 11817.01 189.45 52488.44 88888.00 2016-03-19 03:01:16.411 079 11816.98 189.49 52488.42 88888.00 2016-03-19 03:01:16.911 079 11817.01 189.50 52488.35 88888.00 2016-03-19 03:01:17.411 079 11817.05 189.46 52488.37 88888.00 2016-03-19 03:01:17.911 079 11817.01 189.45 52488.38 88888.00 2016-03-19 03:01:18.411 079 11817.02 189.46 52488.34 88888.00 2016-03-19 03:01:18.911 079 11817.00 189.48 52488.33 88888.00 2016-03-19 03:01:19.411 079 11816.98 189.49 52488.34 88888.00 2016-03-19 03:01:19.911 079 11817.00 189.48 52488.37 88888.00 2016-03-19 03:01:20.411 079 11817.01 189.45 52488.40 88888.00 2016-03-19 03:01:20.911 079 11817.02 189.41 52488.38 88888.00 2016-03-19 03:01:21.411 079 11817.00 189.40 52488.34 88888.00 2016-03-19 03:01:21.911 079 11817.00 189.40 52488.34 88888.00 2016-03-19 03:01:22.411 079 11817.00 189.40 52488.31 88888.00 2016-03-19 03:01:22.911 079 11817.01 189.39 52488.30 88888.00 2016-03-19 03:01:23.411 079 11817.04 189.41 52488.30 88888.00 2016-03-19 03:01:23.911 079 11817.01 189.44 52488.33 88888.00 2016-03-19 03:01:24.411 079 11817.04 189.45 52488.34 88888.00 2016-03-19 03:01:24.911 079 11817.01 189.45 52488.33 88888.00 2016-03-19 03:01:25.411 079 11817.00 189.49 52488.33 88888.00 2016-03-19 03:01:25.911 079 11817.00 189.48 52488.33 88888.00 2016-03-19 03:01:26.411 079 11817.01 189.46 52488.34 88888.00 2016-03-19 03:01:26.911 079 11817.01 189.44 52488.35 88888.00 2016-03-19 03:01:27.411 079 11817.02 189.42 52488.36 88888.00 2016-03-19 03:01:27.911 079 11817.07 189.44 52488.37 88888.00 2016-03-19 03:01:28.411 079 11817.08 189.47 52488.33 88888.00 2016-03-19 03:01:28.911 079 11817.03 189.47 52488.29 88888.00 2016-03-19 03:01:29.411 079 11817.02 189.46 52488.28 88888.00 2016-03-19 03:01:29.911 079 11816.98 189.44 52488.27 88888.00 2016-03-19 03:01:30.411 079 11816.99 189.46 52488.24 88888.00 2016-03-19 03:01:30.911 079 11817.00 189.45 52488.21 88888.00 2016-03-19 03:01:31.411 079 11817.04 189.41 52488.24 88888.00 2016-03-19 03:01:31.911 079 11817.05 189.40 52488.29 88888.00 2016-03-19 03:01:32.411 079 11817.01 189.42 52488.27 88888.00 2016-03-19 03:01:32.911 079 11817.02 189.45 52488.25 88888.00 2016-03-19 03:01:33.411 079 11817.05 189.42 52488.22 88888.00 2016-03-19 03:01:33.911 079 11817.07 189.39 52488.24 88888.00 2016-03-19 03:01:34.411 079 11817.07 189.38 52488.24 88888.00 2016-03-19 03:01:34.911 079 11817.08 189.38 52488.24 88888.00 2016-03-19 03:01:35.411 079 11817.08 189.38 52488.20 88888.00 2016-03-19 03:01:35.911 079 11817.03 189.39 52488.18 88888.00 2016-03-19 03:01:36.411 079 11817.03 189.38 52488.17 88888.00 2016-03-19 03:01:36.911 079 11817.03 189.36 52488.14 88888.00 2016-03-19 03:01:37.411 079 11817.02 189.36 52488.10 88888.00 2016-03-19 03:01:37.911 079 11817.01 189.34 52488.12 88888.00 2016-03-19 03:01:38.411 079 11817.03 189.37 52488.17 88888.00 2016-03-19 03:01:38.911 079 11817.03 189.37 52488.13 88888.00 2016-03-19 03:01:39.411 079 11817.04 189.39 52488.13 88888.00 2016-03-19 03:01:39.911 079 11817.04 189.36 52488.17 88888.00 2016-03-19 03:01:40.411 079 11817.00 189.35 52488.19 88888.00 2016-03-19 03:01:40.911 079 11816.98 189.34 52488.18 88888.00 2016-03-19 03:01:41.411 079 11816.99 189.32 52488.14 88888.00 2016-03-19 03:01:41.911 079 11817.02 189.34 52488.13 88888.00 2016-03-19 03:01:42.411 079 11817.02 189.32 52488.13 88888.00 2016-03-19 03:01:42.911 079 11817.04 189.34 52488.11 88888.00 2016-03-19 03:01:43.411 079 11817.05 189.34 52488.13 88888.00 2016-03-19 03:01:43.911 079 11817.03 189.34 52488.16 88888.00 2016-03-19 03:01:44.411 079 11816.99 189.32 52488.12 88888.00 2016-03-19 03:01:44.911 079 11816.99 189.32 52488.12 88888.00 2016-03-19 03:01:45.411 079 11817.01 189.36 52488.12 88888.00 2016-03-19 03:01:45.911 079 11817.03 189.37 52488.13 88888.00 2016-03-19 03:01:46.411 079 11816.98 189.34 52488.11 88888.00 2016-03-19 03:01:46.911 079 11816.98 189.34 52488.11 88888.00 2016-03-19 03:01:47.411 079 11817.03 189.32 52488.09 88888.00 2016-03-19 03:01:47.911 079 11817.05 189.35 52488.07 88888.00 2016-03-19 03:01:48.411 079 11817.01 189.35 52488.08 88888.00 2016-03-19 03:01:48.911 079 11816.95 189.32 52488.03 88888.00 2016-03-19 03:01:49.411 079 11816.99 189.30 52488.02 88888.00 2016-03-19 03:01:49.911 079 11817.00 189.34 52488.07 88888.00 2016-03-19 03:01:50.411 079 11817.04 189.29 52488.09 88888.00 2016-03-19 03:01:50.911 079 11817.05 189.31 52488.05 88888.00 2016-03-19 03:01:51.411 079 11817.09 189.34 52488.00 88888.00 2016-03-19 03:01:51.911 079 11817.08 189.34 52488.00 88888.00 2016-03-19 03:01:52.411 079 11817.05 189.32 52488.08 88888.00 2016-03-19 03:01:52.911 079 11817.03 189.34 52488.11 88888.00 2016-03-19 03:01:53.411 079 11817.01 189.34 52488.10 88888.00 2016-03-19 03:01:53.911 079 11816.98 189.32 52488.07 88888.00 2016-03-19 03:01:54.411 079 11816.99 189.32 52488.08 88888.00 2016-03-19 03:01:54.911 079 11817.00 189.32 52488.13 88888.00 2016-03-19 03:01:55.411 079 11817.00 189.34 52488.18 88888.00 2016-03-19 03:01:55.911 079 11817.07 189.36 52488.16 88888.00 2016-03-19 03:01:56.411 079 11817.07 189.37 52488.13 88888.00 2016-03-19 03:01:56.911 079 11817.03 189.37 52488.09 88888.00 2016-03-19 03:01:57.411 079 11817.02 189.40 52488.09 88888.00 2016-03-19 03:01:57.911 079 11817.02 189.40 52488.05 88888.00 2016-03-19 03:01:58.411 079 11817.01 189.41 52488.05 88888.00 2016-03-19 03:01:58.911 079 11816.99 189.37 52488.12 88888.00 2016-03-19 03:01:59.411 079 11817.02 189.37 52488.13 88888.00 2016-03-19 03:01:59.911 079 11817.01 189.35 52488.07 88888.00 2016-03-19 03:02:00.411 079 11817.08 189.32 52488.02 88888.00 2016-03-19 03:02:00.911 079 11817.10 189.36 52488.01 88888.00 2016-03-19 03:02:01.411 079 11817.07 189.36 52488.01 88888.00 2016-03-19 03:02:01.911 079 11817.09 189.35 52488.02 88888.00 2016-03-19 03:02:02.411 079 11817.12 189.36 52487.98 88888.00 2016-03-19 03:02:02.911 079 11817.14 189.38 52487.99 88888.00 2016-03-19 03:02:03.411 079 11817.16 189.40 52487.95 88888.00 2016-03-19 03:02:03.911 079 11817.10 189.40 52487.98 88888.00 2016-03-19 03:02:04.411 079 11817.08 189.39 52487.98 88888.00 2016-03-19 03:02:04.911 079 11817.09 189.36 52487.96 88888.00 2016-03-19 03:02:05.411 079 11817.13 189.31 52487.96 88888.00 2016-03-19 03:02:05.911 079 11817.16 189.34 52487.99 88888.00 2016-03-19 03:02:06.411 079 11817.17 189.35 52487.99 88888.00 2016-03-19 03:02:06.911 079 11817.21 189.32 52487.96 88888.00 2016-03-19 03:02:07.411 079 11817.19 189.31 52487.99 88888.00 2016-03-19 03:02:07.911 079 11817.18 189.32 52487.99 88888.00 2016-03-19 03:02:08.411 079 11817.18 189.34 52487.99 88888.00 2016-03-19 03:02:08.911 079 11817.16 189.35 52487.94 88888.00 2016-03-19 03:02:09.411 079 11817.19 189.31 52487.94 88888.00 2016-03-19 03:02:09.911 079 11817.20 189.29 52487.93 88888.00 2016-03-19 03:02:10.411 079 11817.21 189.31 52487.96 88888.00 2016-03-19 03:02:10.911 079 11817.22 189.31 52487.96 88888.00 2016-03-19 03:02:11.411 079 11817.23 189.35 52487.96 88888.00 2016-03-19 03:02:11.911 079 11817.23 189.32 52487.96 88888.00 2016-03-19 03:02:12.411 079 11817.25 189.31 52487.94 88888.00 2016-03-19 03:02:12.911 079 11817.26 189.30 52487.93 88888.00 2016-03-19 03:02:13.411 079 11817.33 189.30 52487.93 88888.00 2016-03-19 03:02:13.911 079 11817.28 189.31 52487.92 88888.00 2016-03-19 03:02:14.411 079 11817.31 189.34 52487.91 88888.00 2016-03-19 03:02:14.911 079 11817.36 189.32 52487.92 88888.00 2016-03-19 03:02:15.411 079 11817.37 189.29 52487.91 88888.00 2016-03-19 03:02:15.911 079 11817.39 189.30 52487.92 88888.00 2016-03-19 03:02:16.411 079 11817.39 189.30 52487.92 88888.00 2016-03-19 03:02:16.911 079 11817.43 189.31 52487.91 88888.00 2016-03-19 03:02:17.411 079 11817.44 189.31 52487.91 88888.00 2016-03-19 03:02:17.911 079 11817.46 189.31 52487.93 88888.00 2016-03-19 03:02:18.411 079 11817.43 189.31 52487.95 88888.00 2016-03-19 03:02:18.911 079 11817.43 189.32 52487.95 88888.00 2016-03-19 03:02:19.411 079 11817.43 189.31 52487.94 88888.00 2016-03-19 03:02:19.911 079 11817.43 189.30 52487.94 88888.00 2016-03-19 03:02:20.411 079 11817.43 189.30 52487.95 88888.00 2016-03-19 03:02:20.911 079 11817.44 189.34 52487.96 88888.00 2016-03-19 03:02:21.411 079 11817.47 189.32 52487.99 88888.00 2016-03-19 03:02:21.911 079 11817.48 189.32 52487.96 88888.00 2016-03-19 03:02:22.411 079 11817.49 189.30 52487.98 88888.00 2016-03-19 03:02:22.911 079 11817.49 189.29 52487.95 88888.00 2016-03-19 03:02:23.411 079 11817.52 189.25 52487.94 88888.00 2016-03-19 03:02:23.911 079 11817.48 189.25 52487.92 88888.00 2016-03-19 03:02:24.411 079 11817.45 189.29 52487.95 88888.00 2016-03-19 03:02:24.911 079 11817.43 189.31 52488.04 88888.00 2016-03-19 03:02:25.411 079 11817.40 189.32 52488.01 88888.00 2016-03-19 03:02:25.911 079 11817.45 189.31 52487.95 88888.00 2016-03-19 03:02:26.411 079 11817.47 189.32 52487.92 88888.00 2016-03-19 03:02:26.911 079 11817.46 189.34 52487.92 88888.00 2016-03-19 03:02:27.411 079 11817.44 189.28 52487.92 88888.00 2016-03-19 03:02:27.911 079 11817.44 189.29 52487.91 88888.00 2016-03-19 03:02:28.411 079 11817.45 189.29 52487.91 88888.00 2016-03-19 03:02:28.911 079 11817.47 189.28 52487.92 88888.00 2016-03-19 03:02:29.411 079 11817.47 189.26 52487.91 88888.00 2016-03-19 03:02:29.911 079 11817.51 189.23 52487.87 88888.00 2016-03-19 03:02:30.411 079 11817.47 189.26 52487.84 88888.00 2016-03-19 03:02:30.911 079 11817.45 189.25 52487.86 88888.00 2016-03-19 03:02:31.411 079 11817.48 189.27 52487.86 88888.00 2016-03-19 03:02:31.911 079 11817.51 189.27 52487.85 88888.00 2016-03-19 03:02:32.411 079 11817.53 189.26 52487.83 88888.00 2016-03-19 03:02:32.911 079 11817.53 189.27 52487.82 88888.00 2016-03-19 03:02:33.411 079 11817.56 189.27 52487.80 88888.00 2016-03-19 03:02:33.911 079 11817.53 189.26 52487.80 88888.00 2016-03-19 03:02:34.411 079 11817.52 189.27 52487.77 88888.00 2016-03-19 03:02:34.911 079 11817.49 189.28 52487.82 88888.00 2016-03-19 03:02:35.411 079 11817.48 189.26 52487.82 88888.00 2016-03-19 03:02:35.911 079 11817.52 189.22 52487.76 88888.00 2016-03-19 03:02:36.411 079 11817.53 189.22 52487.76 88888.00 2016-03-19 03:02:36.911 079 11817.53 189.25 52487.77 88888.00 2016-03-19 03:02:37.411 079 11817.49 189.26 52487.80 88888.00 2016-03-19 03:02:37.911 079 11817.51 189.26 52487.81 88888.00 2016-03-19 03:02:38.411 079 11817.55 189.23 52487.80 88888.00 2016-03-19 03:02:38.911 079 11817.56 189.21 52487.80 88888.00 2016-03-19 03:02:39.411 079 11817.56 189.23 52487.77 88888.00 2016-03-19 03:02:39.911 079 11817.56 189.25 52487.72 88888.00 2016-03-19 03:02:40.411 079 11817.56 189.27 52487.74 88888.00 2016-03-19 03:02:40.911 079 11817.54 189.30 52487.74 88888.00 2016-03-19 03:02:41.411 079 11817.48 189.29 52487.75 88888.00 2016-03-19 03:02:41.911 079 11817.47 189.27 52487.74 88888.00 2016-03-19 03:02:42.411 079 11817.51 189.28 52487.69 88888.00 2016-03-19 03:02:42.911 079 11817.53 189.29 52487.67 88888.00 2016-03-19 03:02:43.411 079 11817.56 189.28 52487.69 88888.00 2016-03-19 03:02:43.911 079 11817.52 189.28 52487.76 88888.00 2016-03-19 03:02:44.411 079 11817.52 189.30 52487.75 88888.00 2016-03-19 03:02:44.911 079 11817.53 189.31 52487.72 88888.00 2016-03-19 03:02:45.411 079 11817.61 189.29 52487.69 88888.00 2016-03-19 03:02:45.911 079 11817.56 189.29 52487.71 88888.00 2016-03-19 03:02:46.411 079 11817.54 189.30 52487.67 88888.00 2016-03-19 03:02:46.911 079 11817.56 189.29 52487.68 88888.00 2016-03-19 03:02:47.411 079 11817.57 189.31 52487.66 88888.00 2016-03-19 03:02:47.911 079 11817.52 189.30 52487.67 88888.00 2016-03-19 03:02:48.411 079 11817.54 189.31 52487.67 88888.00 2016-03-19 03:02:48.911 079 11817.55 189.31 52487.67 88888.00 2016-03-19 03:02:49.411 079 11817.52 189.32 52487.68 88888.00 2016-03-19 03:02:49.911 079 11817.56 189.31 52487.68 88888.00 2016-03-19 03:02:50.411 079 11817.55 189.31 52487.65 88888.00 2016-03-19 03:02:50.911 079 11817.55 189.30 52487.66 88888.00 2016-03-19 03:02:51.411 079 11817.56 189.30 52487.68 88888.00 2016-03-19 03:02:51.911 079 11817.56 189.32 52487.74 88888.00 2016-03-19 03:02:52.411 079 11817.55 189.38 52487.74 88888.00 2016-03-19 03:02:52.911 079 11817.57 189.35 52487.71 88888.00 2016-03-19 03:02:53.411 079 11817.55 189.27 52487.67 88888.00 2016-03-19 03:02:53.911 079 11817.55 189.27 52487.65 88888.00 2016-03-19 03:02:54.411 079 11817.60 189.28 52487.63 88888.00 2016-03-19 03:02:54.911 079 11817.57 189.28 52487.66 88888.00 2016-03-19 03:02:55.411 079 11817.55 189.27 52487.67 88888.00 2016-03-19 03:02:55.911 079 11817.54 189.23 52487.67 88888.00 2016-03-19 03:02:56.411 079 11817.55 189.23 52487.66 88888.00 2016-03-19 03:02:56.911 079 11817.54 189.23 52487.67 88888.00 2016-03-19 03:02:57.411 079 11817.54 189.26 52487.67 88888.00 2016-03-19 03:02:57.911 079 11817.53 189.26 52487.68 88888.00 2016-03-19 03:02:58.411 079 11817.54 189.22 52487.67 88888.00 2016-03-19 03:02:58.911 079 11817.55 189.18 52487.64 88888.00 2016-03-19 03:02:59.411 079 11817.56 189.19 52487.65 88888.00 2016-03-19 03:02:59.911 079 11817.56 189.26 52487.67 88888.00 2016-03-19 03:03:00.411 079 11817.58 189.27 52487.67 88888.00 2016-03-19 03:03:00.911 079 11817.60 189.26 52487.63 88888.00 2016-03-19 03:03:01.411 079 11817.60 189.22 52487.58 88888.00 2016-03-19 03:03:01.911 079 11817.62 189.19 52487.59 88888.00 2016-03-19 03:03:02.411 079 11817.63 189.21 52487.58 88888.00 2016-03-19 03:03:02.911 079 11817.62 189.20 52487.58 88888.00 2016-03-19 03:03:03.411 079 11817.60 189.16 52487.58 88888.00 2016-03-19 03:03:03.911 079 11817.62 189.15 52487.61 88888.00 2016-03-19 03:03:04.411 079 11817.62 189.15 52487.64 88888.00 2016-03-19 03:03:04.911 079 11817.62 189.13 52487.63 88888.00 2016-03-19 03:03:05.411 079 11817.60 189.13 52487.65 88888.00 2016-03-19 03:03:05.911 079 11817.58 189.16 52487.64 88888.00 2016-03-19 03:03:06.411 079 11817.61 189.16 52487.66 88888.00 2016-03-19 03:03:06.911 079 11817.60 189.12 52487.65 88888.00 2016-03-19 03:03:07.411 079 11817.58 189.13 52487.64 88888.00 2016-03-19 03:03:07.911 079 11817.58 189.15 52487.65 88888.00 2016-03-19 03:03:08.411 079 11817.56 189.15 52487.67 88888.00 2016-03-19 03:03:08.911 079 11817.57 189.13 52487.66 88888.00 2016-03-19 03:03:09.411 079 11817.56 189.13 52487.65 88888.00 2016-03-19 03:03:09.911 079 11817.58 189.13 52487.61 88888.00 2016-03-19 03:03:10.411 079 11817.58 189.13 52487.65 88888.00 2016-03-19 03:03:10.911 079 11817.60 189.13 52487.64 88888.00 2016-03-19 03:03:11.411 079 11817.61 189.15 52487.65 88888.00 2016-03-19 03:03:11.911 079 11817.60 189.11 52487.61 88888.00 2016-03-19 03:03:12.411 079 11817.56 189.10 52487.60 88888.00 2016-03-19 03:03:12.911 079 11817.58 189.09 52487.59 88888.00 2016-03-19 03:03:13.411 079 11817.61 189.11 52487.59 88888.00 2016-03-19 03:03:13.911 079 11817.61 189.12 52487.60 88888.00 2016-03-19 03:03:14.411 079 11817.56 189.12 52487.64 88888.00 2016-03-19 03:03:14.911 079 11817.55 189.16 52487.65 88888.00 2016-03-19 03:03:15.411 079 11817.57 189.11 52487.61 88888.00 2016-03-19 03:03:15.911 079 11817.56 189.13 52487.58 88888.00 2016-03-19 03:03:16.411 079 11817.60 189.15 52487.56 88888.00 2016-03-19 03:03:16.911 079 11817.65 189.17 52487.56 88888.00 2016-03-19 03:03:17.411 079 11817.70 189.17 52487.57 88888.00 2016-03-19 03:03:17.911 079 11817.66 189.15 52487.55 88888.00 2016-03-19 03:03:18.411 079 11817.65 189.12 52487.52 88888.00 2016-03-19 03:03:18.911 079 11817.72 189.11 52487.55 88888.00 2016-03-19 03:03:19.411 079 11817.67 189.07 52487.52 88888.00 2016-03-19 03:03:19.911 079 11817.69 189.06 52487.51 88888.00 2016-03-19 03:03:20.411 079 11817.69 189.08 52487.52 88888.00 2016-03-19 03:03:20.911 079 11817.72 189.11 52487.52 88888.00 2016-03-19 03:03:21.411 079 11817.72 189.09 52487.51 88888.00 2016-03-19 03:03:21.911 079 11817.71 189.10 52487.52 88888.00 2016-03-19 03:03:22.411 079 11817.71 189.11 52487.54 88888.00 2016-03-19 03:03:22.911 079 11817.67 189.09 52487.51 88888.00 2016-03-19 03:03:23.411 079 11817.70 189.05 52487.49 88888.00 2016-03-19 03:03:23.911 079 11817.72 189.05 52487.47 88888.00 2016-03-19 03:03:24.411 079 11817.71 189.01 52487.45 88888.00 2016-03-19 03:03:24.911 079 11817.73 188.99 52487.39 88888.00 2016-03-19 03:03:25.411 079 11817.74 189.00 52487.42 88888.00 2016-03-19 03:03:25.911 079 11817.69 189.01 52487.49 88888.00 2016-03-19 03:03:26.411 079 11817.70 189.03 52487.48 88888.00 2016-03-19 03:03:26.911 079 11817.69 189.03 52487.49 88888.00 2016-03-19 03:03:27.411 079 11817.67 189.02 52487.52 88888.00 2016-03-19 03:03:27.911 079 11817.70 189.02 52487.50 88888.00 2016-03-19 03:03:28.411 079 11817.74 189.00 52487.47 88888.00 2016-03-19 03:03:28.911 079 11817.71 188.98 52487.47 88888.00 2016-03-19 03:03:29.411 079 11817.67 188.97 52487.48 88888.00 2016-03-19 03:03:29.911 079 11817.67 188.98 52487.49 88888.00 2016-03-19 03:03:30.411 079 11817.67 188.97 52487.49 88888.00 2016-03-19 03:03:30.911 079 11817.67 188.96 52487.50 88888.00 2016-03-19 03:03:31.411 079 11817.71 188.93 52487.48 88888.00 2016-03-19 03:03:31.911 079 11817.72 188.92 52487.47 88888.00 2016-03-19 03:03:32.411 079 11817.67 188.96 52487.47 88888.00 2016-03-19 03:03:32.911 079 11817.65 188.96 52487.46 88888.00 2016-03-19 03:03:33.411 079 11817.70 188.91 52487.48 88888.00 2016-03-19 03:03:33.911 079 11817.66 188.87 52487.47 88888.00 2016-03-19 03:03:34.411 079 11817.64 188.88 52487.46 88888.00 2016-03-19 03:03:34.911 079 11817.66 188.91 52487.47 88888.00 2016-03-19 03:03:35.411 079 11817.71 188.92 52487.47 88888.00 2016-03-19 03:03:35.911 079 11817.70 188.92 52487.51 88888.00 2016-03-19 03:03:36.411 079 11817.70 188.91 52487.49 88888.00 2016-03-19 03:03:36.911 079 11817.73 188.90 52487.47 88888.00 2016-03-19 03:03:37.411 079 11817.74 188.87 52487.46 88888.00 2016-03-19 03:03:37.911 079 11817.75 188.87 52487.47 88888.00 2016-03-19 03:03:38.411 079 11817.71 188.84 52487.47 88888.00 2016-03-19 03:03:38.911 079 11817.75 188.82 52487.42 88888.00 2016-03-19 03:03:39.411 079 11817.75 188.82 52487.42 88888.00 2016-03-19 03:03:39.911 079 11817.78 188.82 52487.41 88888.00 2016-03-19 03:03:40.411 079 11817.74 188.86 52487.41 88888.00 2016-03-19 03:03:40.911 079 11817.71 188.84 52487.40 88888.00 2016-03-19 03:03:41.411 079 11817.69 188.86 52487.41 88888.00 2016-03-19 03:03:41.911 079 11817.71 188.88 52487.41 88888.00 2016-03-19 03:03:42.411 079 11817.74 188.87 52487.41 88888.00 2016-03-19 03:03:42.911 079 11817.79 188.88 52487.40 88888.00 2016-03-19 03:03:43.411 079 11817.77 188.89 52487.42 88888.00 2016-03-19 03:03:43.911 079 11817.77 188.88 52487.40 88888.00 2016-03-19 03:03:44.411 079 11817.75 188.88 52487.34 88888.00 2016-03-19 03:03:44.911 079 11817.78 188.84 52487.32 88888.00 2016-03-19 03:03:45.412 079 11817.78 188.88 52487.33 88888.00 2016-03-19 03:03:45.912 079 11817.73 188.90 52487.34 88888.00 2016-03-19 03:03:46.412 079 11817.69 188.87 52487.40 88888.00 2016-03-19 03:03:46.912 079 11817.71 188.83 52487.40 88888.00 2016-03-19 03:03:47.412 079 11817.70 188.81 52487.41 88888.00 2016-03-19 03:03:47.912 079 11817.70 188.81 52487.38 88888.00 2016-03-19 03:03:48.412 079 11817.71 188.80 52487.39 88888.00 2016-03-19 03:03:48.912 079 11817.69 188.80 52487.39 88888.00 2016-03-19 03:03:49.412 079 11817.66 188.78 52487.39 88888.00 2016-03-19 03:03:49.912 079 11817.69 188.78 52487.36 88888.00 2016-03-19 03:03:50.412 079 11817.70 188.79 52487.37 88888.00 2016-03-19 03:03:50.912 079 11817.73 188.81 52487.33 88888.00 2016-03-19 03:03:51.412 079 11817.78 188.81 52487.32 88888.00 2016-03-19 03:03:51.912 079 11817.81 188.81 52487.34 88888.00 2016-03-19 03:03:52.412 079 11817.84 188.81 52487.32 88888.00 2016-03-19 03:03:52.912 079 11817.82 188.82 52487.27 88888.00 2016-03-19 03:03:53.412 079 11817.82 188.78 52487.24 88888.00 2016-03-19 03:03:53.912 079 11817.82 188.79 52487.27 88888.00 2016-03-19 03:03:54.412 079 11817.80 188.79 52487.24 88888.00 2016-03-19 03:03:54.912 079 11817.73 188.78 52487.22 88888.00 2016-03-19 03:03:55.412 079 11817.73 188.78 52487.17 88888.00 2016-03-19 03:03:55.912 079 11817.72 188.73 52487.16 88888.00 2016-03-19 03:03:56.412 079 11817.71 188.73 52487.16 88888.00 2016-03-19 03:03:56.912 079 11817.71 188.73 52487.17 88888.00 2016-03-19 03:03:57.412 079 11817.70 188.71 52487.20 88888.00 2016-03-19 03:03:57.912 079 11817.67 188.69 52487.21 88888.00 2016-03-19 03:03:58.412 079 11817.64 188.71 52487.23 88888.00 2016-03-19 03:03:58.912 079 11817.65 188.71 52487.20 88888.00 2016-03-19 03:03:59.412 079 11817.69 188.71 52487.17 88888.00 2016-03-19 03:03:59.912 079 11817.71 188.71 52487.20 88888.00 2016-03-19 03:04:00.412 079 11817.74 188.71 52487.20 88888.00 2016-03-19 03:04:00.912 079 11817.74 188.70 52487.23 88888.00 2016-03-19 03:04:01.412 079 11817.75 188.70 52487.21 88888.00 2016-03-19 03:04:01.912 079 11817.71 188.72 52487.19 88888.00 2016-03-19 03:04:02.412 079 11817.72 188.71 52487.16 88888.00 2016-03-19 03:04:02.912 079 11817.77 188.69 52487.14 88888.00 2016-03-19 03:04:03.412 079 11817.74 188.68 52487.15 88888.00 2016-03-19 03:04:03.912 079 11817.71 188.68 52487.17 88888.00 2016-03-19 03:04:04.412 079 11817.70 188.68 52487.17 88888.00 2016-03-19 03:04:04.912 079 11817.71 188.65 52487.19 88888.00 2016-03-19 03:04:05.412 079 11817.71 188.65 52487.16 88888.00 2016-03-19 03:04:05.912 079 11817.70 188.67 52487.17 88888.00 2016-03-19 03:04:06.412 079 11817.70 188.65 52487.16 88888.00 2016-03-19 03:04:06.912 079 11817.73 188.65 52487.13 88888.00 2016-03-19 03:04:07.412 079 11817.70 188.68 52487.11 88888.00 2016-03-19 03:04:07.912 079 11817.70 188.69 52487.07 88888.00 2016-03-19 03:04:08.412 079 11817.73 188.68 52487.11 88888.00 2016-03-19 03:04:08.912 079 11817.71 188.65 52487.13 88888.00 2016-03-19 03:04:09.412 079 11817.70 188.63 52487.11 88888.00 2016-03-19 03:04:09.912 079 11817.70 188.62 52487.13 88888.00 2016-03-19 03:04:10.412 079 11817.70 188.63 52487.11 88888.00 2016-03-19 03:04:10.912 079 11817.72 188.63 52487.11 88888.00 2016-03-19 03:04:11.412 079 11817.74 188.65 52487.08 88888.00 2016-03-19 03:04:11.912 079 11817.67 188.64 52487.10 88888.00 2016-03-19 03:04:12.412 079 11817.65 188.59 52487.13 88888.00 2016-03-19 03:04:12.912 079 11817.67 188.53 52487.11 88888.00 2016-03-19 03:04:13.412 079 11817.70 188.53 52487.07 88888.00 2016-03-19 03:04:13.912 079 11817.70 188.53 52487.04 88888.00 2016-03-19 03:04:14.412 079 11817.70 188.49 52487.05 88888.00 2016-03-19 03:04:14.912 079 11817.69 188.50 52487.06 88888.00 2016-03-19 03:04:15.412 079 11817.69 188.51 52487.06 88888.00 2016-03-19 03:04:15.912 079 11817.66 188.55 52487.10 88888.00 2016-03-19 03:04:16.412 079 11817.63 188.54 52487.12 88888.00 2016-03-19 03:04:16.912 079 11817.64 188.55 52487.11 88888.00 2016-03-19 03:04:17.412 079 11817.66 188.54 52487.07 88888.00 2016-03-19 03:04:17.912 079 11817.64 188.51 52487.10 88888.00 2016-03-19 03:04:18.412 079 11817.66 188.49 52487.10 88888.00 2016-03-19 03:04:18.912 079 11817.67 188.50 52487.05 88888.00 2016-03-19 03:04:19.412 079 11817.69 188.50 52487.05 88888.00 2016-03-19 03:04:19.912 079 11817.67 188.44 52487.02 88888.00 2016-03-19 03:04:20.412 079 11817.63 188.42 52487.03 88888.00 2016-03-19 03:04:20.912 079 11817.63 188.48 52487.04 88888.00 2016-03-19 03:04:21.412 079 11817.62 188.49 52487.04 88888.00 2016-03-19 03:04:21.912 079 11817.62 188.50 52487.03 88888.00 2016-03-19 03:04:22.412 079 11817.62 188.49 52487.03 88888.00 2016-03-19 03:04:22.912 079 11817.64 188.48 52487.02 88888.00 2016-03-19 03:04:23.412 079 11817.61 188.43 52487.02 88888.00 2016-03-19 03:04:23.912 079 11817.64 188.41 52486.96 88888.00 2016-03-19 03:04:24.412 079 11817.69 188.43 52486.94 88888.00 2016-03-19 03:04:24.912 079 11817.65 188.43 52486.94 88888.00 2016-03-19 03:04:25.412 079 11817.65 188.42 52486.94 88888.00 2016-03-19 03:04:25.912 079 11817.69 188.41 52486.96 88888.00 2016-03-19 03:04:26.412 079 11817.70 188.36 52486.96 88888.00 2016-03-19 03:04:26.912 079 11817.72 188.36 52486.94 88888.00 2016-03-19 03:04:27.412 079 11817.70 188.36 52486.97 88888.00 2016-03-19 03:04:27.912 079 11817.77 188.35 52486.97 88888.00 2016-03-19 03:04:28.412 079 11817.77 188.32 52486.94 88888.00 2016-03-19 03:04:28.912 079 11817.77 188.31 52486.95 88888.00 2016-03-19 03:04:29.412 079 11817.78 188.30 52486.93 88888.00 2016-03-19 03:04:29.912 079 11817.74 188.31 52486.94 88888.00 2016-03-19 03:04:30.412 079 11817.69 188.33 52486.97 88888.00 2016-03-19 03:04:30.912 079 11817.69 188.31 52486.97 88888.00 2016-03-19 03:04:31.412 079 11817.74 188.31 52486.96 88888.00 2016-03-19 03:04:31.912 079 11817.75 188.29 52486.92 88888.00 2016-03-19 03:04:32.412 079 11817.73 188.29 52486.92 88888.00 2016-03-19 03:04:32.912 079 11817.72 188.30 52486.90 88888.00 2016-03-19 03:04:33.412 079 11817.73 188.31 52486.89 88888.00 2016-03-19 03:04:33.912 079 11817.72 188.29 52486.87 88888.00 2016-03-19 03:04:34.412 079 11817.72 188.28 52486.88 88888.00 2016-03-19 03:04:34.912 079 11817.72 188.29 52486.88 88888.00 2016-03-19 03:04:35.412 079 11817.71 188.25 52486.86 88888.00 2016-03-19 03:04:35.912 079 11817.71 188.26 52486.86 88888.00 2016-03-19 03:04:36.412 079 11817.73 188.25 52486.89 88888.00 2016-03-19 03:04:36.912 079 11817.71 188.26 52486.90 88888.00 2016-03-19 03:04:37.412 079 11817.72 188.22 52486.89 88888.00 2016-03-19 03:04:37.912 079 11817.73 188.22 52486.89 88888.00 2016-03-19 03:04:38.412 079 11817.70 188.20 52486.93 88888.00 2016-03-19 03:04:38.912 079 11817.71 188.18 52486.92 88888.00 2016-03-19 03:04:39.412 079 11817.70 188.16 52486.86 88888.00 2016-03-19 03:04:39.912 079 11817.70 188.14 52486.87 88888.00 2016-03-19 03:04:40.412 079 11817.73 188.15 52486.86 88888.00 2016-03-19 03:04:40.912 079 11817.72 188.18 52486.83 88888.00 2016-03-19 03:04:41.412 079 11817.75 188.19 52486.84 88888.00 2016-03-19 03:04:41.912 079 11817.75 188.18 52486.85 88888.00 2016-03-19 03:04:42.412 079 11817.75 188.15 52486.84 88888.00 2016-03-19 03:04:42.912 079 11817.78 188.12 52486.84 88888.00 2016-03-19 03:04:43.412 079 11817.78 188.11 52486.87 88888.00 2016-03-19 03:04:43.912 079 11817.81 188.12 52486.87 88888.00 2016-03-19 03:04:44.412 079 11817.75 188.11 52486.89 88888.00 2016-03-19 03:04:44.912 079 11817.78 188.12 52486.88 88888.00 2016-03-19 03:04:45.412 079 11817.79 188.15 52486.81 88888.00 2016-03-19 03:04:45.912 079 11817.74 188.13 52486.84 88888.00 2016-03-19 03:04:46.412 079 11817.81 188.11 52486.81 88888.00 2016-03-19 03:04:46.912 079 11817.82 188.06 52486.84 88888.00 2016-03-19 03:04:47.412 079 11817.83 188.08 52486.85 88888.00 2016-03-19 03:04:47.912 079 11817.81 188.06 52486.92 88888.00 2016-03-19 03:04:48.412 079 11817.79 188.04 52486.94 88888.00 2016-03-19 03:04:48.912 079 11817.78 188.03 52486.86 88888.00 2016-03-19 03:04:49.412 079 11817.79 188.06 52486.80 88888.00 2016-03-19 03:04:49.912 079 11817.78 188.06 52486.77 88888.00 2016-03-19 03:04:50.412 079 11817.77 188.04 52486.78 88888.00 2016-03-19 03:04:50.912 079 11817.77 188.01 52486.79 88888.00 2016-03-19 03:04:51.412 079 11817.73 188.01 52486.78 88888.00 2016-03-19 03:04:51.912 079 11817.78 188.01 52486.77 88888.00 2016-03-19 03:04:52.412 079 11817.79 188.01 52486.79 88888.00 2016-03-19 03:04:52.912 079 11817.79 187.97 52486.80 88888.00 2016-03-19 03:04:53.412 079 11817.82 187.95 52486.79 88888.00 2016-03-19 03:04:53.912 079 11817.82 187.93 52486.76 88888.00 2016-03-19 03:04:54.412 079 11817.84 187.95 52486.77 88888.00 2016-03-19 03:04:54.912 079 11817.86 187.99 52486.75 88888.00 2016-03-19 03:04:55.412 079 11817.84 187.97 52486.70 88888.00 2016-03-19 03:04:55.912 079 11817.87 187.97 52486.66 88888.00 2016-03-19 03:04:56.412 079 11817.84 187.95 52486.67 88888.00 2016-03-19 03:04:56.912 079 11817.81 187.91 52486.68 88888.00 2016-03-19 03:04:57.412 079 11817.84 187.89 52486.69 88888.00 2016-03-19 03:04:57.912 079 11817.88 187.89 52486.71 88888.00 2016-03-19 03:04:58.412 079 11817.87 187.90 52486.72 88888.00 2016-03-19 03:04:58.912 079 11817.82 187.89 52486.69 88888.00 2016-03-19 03:04:59.412 079 11817.87 187.89 52486.68 88888.00 2016-03-19 03:04:59.912 079 11817.90 187.90 52486.70 88888.00 2016-03-19 03:05:00.412 079 11817.95 187.91 52486.69 88888.00 2016-03-19 03:05:00.912 079 11817.92 187.90 52486.69 88888.00 2016-03-19 03:05:01.412 079 11817.90 187.90 52486.69 88888.00 2016-03-19 03:05:01.912 079 11817.91 187.89 52486.67 88888.00 2016-03-19 03:05:02.412 079 11817.93 187.87 52486.68 88888.00 2016-03-19 03:05:02.912 079 11817.96 187.86 52486.69 88888.00 2016-03-19 03:05:03.412 079 11817.93 187.89 52486.69 88888.00 2016-03-19 03:05:03.912 079 11817.95 187.87 52486.66 88888.00 2016-03-19 03:05:04.412 079 11817.92 187.84 52486.64 88888.00 2016-03-19 03:05:04.912 079 11817.95 187.85 52486.68 88888.00 2016-03-19 03:05:05.412 079 11817.96 187.87 52486.70 88888.00 2016-03-19 03:05:05.912 079 11817.98 187.87 52486.69 88888.00 2016-03-19 03:05:06.412 079 11817.95 187.86 52486.64 88888.00 2016-03-19 03:05:06.912 079 11817.99 187.84 52486.59 88888.00 2016-03-19 03:05:07.412 079 11818.01 187.84 52486.59 88888.00 2016-03-19 03:05:07.912 079 11817.99 187.83 52486.62 88888.00 2016-03-19 03:05:08.412 079 11817.99 187.82 52486.61 88888.00 2016-03-19 03:05:08.912 079 11817.98 187.84 52486.60 88888.00 2016-03-19 03:05:09.412 079 11817.97 187.84 52486.57 88888.00 2016-03-19 03:05:09.912 079 11817.98 187.85 52486.58 88888.00 2016-03-19 03:05:10.412 079 11818.00 187.83 52486.58 88888.00 2016-03-19 03:05:10.912 079 11817.98 187.83 52486.57 88888.00 2016-03-19 03:05:11.412 079 11817.97 187.82 52486.54 88888.00 2016-03-19 03:05:11.912 079 11817.97 187.81 52486.51 88888.00 2016-03-19 03:05:12.412 079 11817.98 187.82 52486.52 88888.00 2016-03-19 03:05:12.912 079 11817.96 187.81 52486.51 88888.00 2016-03-19 03:05:13.412 079 11817.98 187.80 52486.53 88888.00 2016-03-19 03:05:13.912 079 11818.00 187.80 52486.52 88888.00 2016-03-19 03:05:14.412 079 11818.05 187.73 52486.51 88888.00 2016-03-19 03:05:14.912 079 11818.04 187.75 52486.52 88888.00 2016-03-19 03:05:15.412 079 11817.99 187.76 52486.51 88888.00 2016-03-19 03:05:15.912 079 11817.99 187.73 52486.48 88888.00 2016-03-19 03:05:16.412 079 11818.01 187.72 52486.52 88888.00 2016-03-19 03:05:16.912 079 11818.02 187.72 52486.53 88888.00 2016-03-19 03:05:17.412 079 11818.04 187.72 52486.54 88888.00 2016-03-19 03:05:17.912 079 11818.07 187.71 52486.55 88888.00 2016-03-19 03:05:18.412 079 11818.07 187.70 52486.55 88888.00 2016-03-19 03:05:18.912 079 11818.08 187.66 52486.54 88888.00 2016-03-19 03:05:19.412 079 11818.12 187.65 52486.55 88888.00 2016-03-19 03:05:19.912 079 11818.14 187.63 52486.55 88888.00 2016-03-19 03:05:20.412 079 11818.14 187.64 52486.50 88888.00 2016-03-19 03:05:20.912 079 11818.14 187.63 52486.48 88888.00 2016-03-19 03:05:21.412 079 11818.15 187.60 52486.48 88888.00 2016-03-19 03:05:21.912 079 11818.15 187.61 52486.54 88888.00 2016-03-19 03:05:22.412 079 11818.14 187.62 52486.57 88888.00 2016-03-19 03:05:22.912 079 11818.06 187.62 52486.55 88888.00 2016-03-19 03:05:23.412 079 11818.07 187.61 52486.52 88888.00 2016-03-19 03:05:23.912 079 11818.12 187.61 52486.52 88888.00 2016-03-19 03:05:24.412 079 11818.14 187.65 52486.51 88888.00 2016-03-19 03:05:24.912 079 11818.16 187.68 52486.49 88888.00 2016-03-19 03:05:25.412 079 11818.22 187.65 52486.51 88888.00 2016-03-19 03:05:25.912 079 11818.26 187.67 52486.51 88888.00 2016-03-19 03:05:26.412 079 11818.26 187.70 52486.51 88888.00 2016-03-19 03:05:26.912 079 11818.24 187.67 52486.48 88888.00 2016-03-19 03:05:27.412 079 11818.23 187.66 52486.45 88888.00 2016-03-19 03:05:27.912 079 11818.23 187.67 52486.44 88888.00 2016-03-19 03:05:28.412 079 11818.25 187.65 52486.43 88888.00 2016-03-19 03:05:28.912 079 11818.26 187.63 52486.45 88888.00 2016-03-19 03:05:29.412 079 11818.28 187.67 52486.46 88888.00 2016-03-19 03:05:29.912 079 11818.25 187.63 52486.42 88888.00 2016-03-19 03:05:30.412 079 11818.21 187.61 52486.39 88888.00 2016-03-19 03:05:30.912 079 11818.22 187.56 52486.39 88888.00 2016-03-19 03:05:31.412 079 11818.25 187.53 52486.40 88888.00 2016-03-19 03:05:31.912 079 11818.25 187.53 52486.39 88888.00 2016-03-19 03:05:32.412 079 11818.26 187.50 52486.39 88888.00 2016-03-19 03:05:32.912 079 11818.30 187.47 52486.40 88888.00 2016-03-19 03:05:33.412 079 11818.28 187.52 52486.40 88888.00 2016-03-19 03:05:33.912 079 11818.27 187.55 52486.42 88888.00 2016-03-19 03:05:34.412 079 11818.27 187.56 52486.42 88888.00 2016-03-19 03:05:34.912 079 11818.23 187.56 52486.41 88888.00 2016-03-19 03:05:35.412 079 11818.18 187.55 52486.41 88888.00 2016-03-19 03:05:35.912 079 11818.19 187.55 52486.36 88888.00 2016-03-19 03:05:36.412 079 11818.23 187.55 52486.37 88888.00 2016-03-19 03:05:36.912 079 11818.25 187.54 52486.39 88888.00 2016-03-19 03:05:37.412 079 11818.25 187.55 52486.41 88888.00 2016-03-19 03:05:37.912 079 11818.26 187.55 52486.41 88888.00 2016-03-19 03:05:38.412 079 11818.26 187.54 52486.39 88888.00 2016-03-19 03:05:38.912 079 11818.27 187.53 52486.36 88888.00 2016-03-19 03:05:39.412 079 11818.31 187.51 52486.35 88888.00 2016-03-19 03:05:39.912 079 11818.31 187.51 52486.39 88888.00 2016-03-19 03:05:40.412 079 11818.32 187.52 52486.37 88888.00 2016-03-19 03:05:40.912 079 11818.28 187.48 52486.36 88888.00 2016-03-19 03:05:41.412 079 11818.26 187.46 52486.37 88888.00 2016-03-19 03:05:41.912 079 11818.27 187.44 52486.37 88888.00 2016-03-19 03:05:42.412 079 11818.31 187.46 52486.37 88888.00 2016-03-19 03:05:42.912 079 11818.31 187.45 52486.34 88888.00 2016-03-19 03:05:43.412 079 11818.31 187.44 52486.35 88888.00 2016-03-19 03:05:43.912 079 11818.27 187.42 52486.42 88888.00 2016-03-19 03:05:44.412 079 11818.28 187.44 52486.37 88888.00 2016-03-19 03:05:44.912 079 11818.30 187.46 52486.35 88888.00 2016-03-19 03:05:45.412 079 11818.33 187.44 52486.35 88888.00 2016-03-19 03:05:45.912 079 11818.35 187.42 52486.33 88888.00 2016-03-19 03:05:46.412 079 11818.35 187.39 52486.27 88888.00 2016-03-19 03:05:46.912 079 11818.39 187.39 52486.26 88888.00 2016-03-19 03:05:47.412 079 11818.39 187.42 52486.27 88888.00 2016-03-19 03:05:47.912 079 11818.35 187.43 52486.27 88888.00 2016-03-19 03:05:48.412 079 11818.35 187.43 52486.25 88888.00 2016-03-19 03:05:48.912 079 11818.37 187.43 52486.25 88888.00 2016-03-19 03:05:49.412 079 11818.36 187.44 52486.27 88888.00 2016-03-19 03:05:49.912 079 11818.37 187.44 52486.29 88888.00 2016-03-19 03:05:50.412 079 11818.36 187.38 52486.31 88888.00 2016-03-19 03:05:50.912 079 11818.32 187.34 52486.31 88888.00 2016-03-19 03:05:51.412 079 11818.33 187.33 52486.29 88888.00 2016-03-19 03:05:51.912 079 11818.34 187.33 52486.25 88888.00 2016-03-19 03:05:52.412 079 11818.40 187.31 52486.24 88888.00 2016-03-19 03:05:52.912 079 11818.39 187.31 52486.23 88888.00 2016-03-19 03:05:53.412 079 11818.41 187.31 52486.25 88888.00 2016-03-19 03:05:53.912 079 11818.42 187.31 52486.25 88888.00 2016-03-19 03:05:54.412 079 11818.43 187.27 52486.27 88888.00 2016-03-19 03:05:54.912 079 11818.42 187.24 52486.26 88888.00 2016-03-19 03:05:55.412 079 11818.37 187.22 52486.29 88888.00 2016-03-19 03:05:55.912 079 11818.36 187.23 52486.34 88888.00 2016-03-19 03:05:56.412 079 11818.36 187.24 52486.32 88888.00 2016-03-19 03:05:56.912 079 11818.35 187.22 52486.29 88888.00 2016-03-19 03:05:57.412 079 11818.32 187.22 52486.32 88888.00 2016-03-19 03:05:57.912 079 11818.35 187.23 52486.32 88888.00 2016-03-19 03:05:58.412 079 11818.36 187.19 52486.28 88888.00 2016-03-19 03:05:58.912 079 11818.35 187.19 52486.29 88888.00 2016-03-19 03:05:59.412 079 11818.31 187.21 52486.34 88888.00 2016-03-19 03:05:59.912 079 11818.32 187.22 52486.37 88888.00 2016-03-19 03:06:00.412 079 11818.33 187.18 52486.39 88888.00 2016-03-19 03:06:00.912 079 11818.36 187.17 52486.39 88888.00 2016-03-19 03:06:01.412 079 11818.41 187.21 52486.36 88888.00 2016-03-19 03:06:01.912 079 11818.40 187.17 52486.36 88888.00 2016-03-19 03:06:02.412 079 11818.42 187.15 52486.33 88888.00 2016-03-19 03:06:02.912 079 11818.42 187.18 52486.29 88888.00 2016-03-19 03:06:03.412 079 11818.40 187.22 52486.28 88888.00 2016-03-19 03:06:03.912 079 11818.40 187.23 52486.29 88888.00 2016-03-19 03:06:04.412 079 11818.40 187.23 52486.31 88888.00 2016-03-19 03:06:04.912 079 11818.40 187.24 52486.31 88888.00 2016-03-19 03:06:05.412 079 11818.39 187.22 52486.31 88888.00 2016-03-19 03:06:05.912 079 11818.37 187.18 52486.29 88888.00 2016-03-19 03:06:06.412 079 11818.35 187.15 52486.33 88888.00 2016-03-19 03:06:06.912 079 11818.33 187.15 52486.31 88888.00 2016-03-19 03:06:07.412 079 11818.35 187.18 52486.33 88888.00 2016-03-19 03:06:07.912 079 11818.40 187.21 52486.36 88888.00 2016-03-19 03:06:08.412 079 11818.37 187.21 52486.35 88888.00 2016-03-19 03:06:08.912 079 11818.40 187.18 52486.32 88888.00 2016-03-19 03:06:09.412 079 11818.41 187.15 52486.33 88888.00 2016-03-19 03:06:09.912 079 11818.41 187.17 52486.34 88888.00 2016-03-19 03:06:10.412 079 11818.36 187.15 52486.36 88888.00 2016-03-19 03:06:10.912 079 11818.39 187.12 52486.34 88888.00 2016-03-19 03:06:11.412 079 11818.41 187.13 52486.36 88888.00 2016-03-19 03:06:11.912 079 11818.43 187.15 52486.36 88888.00 2016-03-19 03:06:12.412 079 11818.44 187.15 52486.34 88888.00 2016-03-19 03:06:12.912 079 11818.45 187.17 52486.32 88888.00 2016-03-19 03:06:13.412 079 11818.47 187.19 52486.34 88888.00 2016-03-19 03:06:13.912 079 11818.41 187.21 52486.34 88888.00 2016-03-19 03:06:14.412 079 11818.39 187.18 52486.29 88888.00 2016-03-19 03:06:14.912 079 11818.40 187.16 52486.31 88888.00 2016-03-19 03:06:15.412 079 11818.42 187.13 52486.33 88888.00 2016-03-19 03:06:15.912 079 11818.48 187.14 52486.32 88888.00 2016-03-19 03:06:16.412 079 11818.48 187.13 52486.31 88888.00 2016-03-19 03:06:16.912 079 11818.51 187.09 52486.32 88888.00 2016-03-19 03:06:17.412 079 11818.54 187.15 52486.36 88888.00 2016-03-19 03:06:17.912 079 11818.51 187.18 52486.35 88888.00 2016-03-19 03:06:18.412 079 11818.51 187.15 52486.32 88888.00 2016-03-19 03:06:18.912 079 11818.56 187.15 52486.29 88888.00 2016-03-19 03:06:19.412 079 11818.54 187.14 52486.24 88888.00 2016-03-19 03:06:19.912 079 11818.58 187.12 52486.23 88888.00 2016-03-19 03:06:20.412 079 11818.58 187.13 52486.22 88888.00 2016-03-19 03:06:20.912 079 11818.59 187.14 52486.23 88888.00 2016-03-19 03:06:21.412 079 11818.60 187.14 52486.18 88888.00 2016-03-19 03:06:21.912 079 11818.57 187.13 52486.20 88888.00 2016-03-19 03:06:22.412 079 11818.58 187.09 52486.20 88888.00 2016-03-19 03:06:22.912 079 11818.57 187.08 52486.20 88888.00 2016-03-19 03:06:23.412 079 11818.54 187.07 52486.23 88888.00 2016-03-19 03:06:23.912 079 11818.53 187.09 52486.23 88888.00 2016-03-19 03:06:24.412 079 11818.52 187.08 52486.19 88888.00 2016-03-19 03:06:24.912 079 11818.51 187.09 52486.20 88888.00 2016-03-19 03:06:25.413 079 11818.53 187.06 52486.18 88888.00 2016-03-19 03:06:25.913 079 11818.56 187.04 52486.16 88888.00 2016-03-19 03:06:26.413 079 11818.53 187.05 52486.15 88888.00 2016-03-19 03:06:26.913 079 11818.51 187.06 52486.16 88888.00 2016-03-19 03:06:27.413 079 11818.49 187.04 52486.14 88888.00 2016-03-19 03:06:27.913 079 11818.51 187.06 52486.18 88888.00 2016-03-19 03:06:28.413 079 11818.50 187.07 52486.18 88888.00 2016-03-19 03:06:28.913 079 11818.54 187.07 52486.15 88888.00 2016-03-19 03:06:29.413 079 11818.56 187.05 52486.15 88888.00 2016-03-19 03:06:29.913 079 11818.60 187.00 52486.16 88888.00 2016-03-19 03:06:30.413 079 11818.65 187.02 52486.16 88888.00 2016-03-19 03:06:30.913 079 11818.66 186.99 52486.13 88888.00 2016-03-19 03:06:31.413 079 11818.63 186.99 52486.11 88888.00 2016-03-19 03:06:31.913 079 11818.60 186.96 52486.11 88888.00 2016-03-19 03:06:32.413 079 11818.58 186.94 52486.09 88888.00 2016-03-19 03:06:32.913 079 11818.60 186.89 52486.08 88888.00 2016-03-19 03:06:33.413 079 11818.65 186.87 52486.09 88888.00 2016-03-19 03:06:33.913 079 11818.66 186.90 52486.07 88888.00 2016-03-19 03:06:34.413 079 11818.63 186.90 52486.11 88888.00 2016-03-19 03:06:34.913 079 11818.62 186.90 52486.07 88888.00 2016-03-19 03:06:35.413 079 11818.66 186.86 52486.09 88888.00 2016-03-19 03:06:35.913 079 11818.67 186.85 52486.06 88888.00 2016-03-19 03:06:36.413 079 11818.66 186.86 52486.05 88888.00 2016-03-19 03:06:36.913 079 11818.67 186.87 52486.05 88888.00 2016-03-19 03:06:37.413 079 11818.66 186.89 52486.06 88888.00 2016-03-19 03:06:37.913 079 11818.63 186.90 52486.06 88888.00 2016-03-19 03:06:38.413 079 11818.65 186.88 52486.07 88888.00 2016-03-19 03:06:38.913 079 11818.66 186.90 52486.06 88888.00 2016-03-19 03:06:39.413 079 11818.66 186.94 52486.05 88888.00 2016-03-19 03:06:39.913 079 11818.69 186.92 52486.07 88888.00 2016-03-19 03:06:40.413 079 11818.70 186.85 52486.10 88888.00 2016-03-19 03:06:40.913 079 11818.69 186.86 52486.09 88888.00 2016-03-19 03:06:41.413 079 11818.69 186.89 52486.07 88888.00 2016-03-19 03:06:41.913 079 11818.68 186.88 52486.06 88888.00 2016-03-19 03:06:42.413 079 11818.65 186.87 52486.06 88888.00 2016-03-19 03:06:42.913 079 11818.63 186.84 52486.02 88888.00 2016-03-19 03:06:43.413 079 11818.66 186.85 52486.01 88888.00 2016-03-19 03:06:43.913 079 11818.68 186.85 52486.02 88888.00 2016-03-19 03:06:44.413 079 11818.71 186.81 52486.02 88888.00 2016-03-19 03:06:44.913 079 11818.68 186.79 52486.05 88888.00 2016-03-19 03:06:45.413 079 11818.65 186.75 52486.04 88888.00 2016-03-19 03:06:45.913 079 11818.63 186.74 52486.01 88888.00 2016-03-19 03:06:46.413 079 11818.61 186.74 52486.05 88888.00 2016-03-19 03:06:46.913 079 11818.63 186.75 52486.05 88888.00 2016-03-19 03:06:47.413 079 11818.67 186.78 52486.07 88888.00 2016-03-19 03:06:47.913 079 11818.66 186.80 52486.06 88888.00 2016-03-19 03:06:48.413 079 11818.61 186.79 52486.00 88888.00 2016-03-19 03:06:48.913 079 11818.62 186.78 52486.00 88888.00 2016-03-19 03:06:49.413 079 11818.62 186.76 52486.01 88888.00 2016-03-19 03:06:49.913 079 11818.63 186.79 52486.02 88888.00 2016-03-19 03:06:50.413 079 11818.67 186.79 52486.02 88888.00 2016-03-19 03:06:50.913 079 11818.68 186.77 52486.04 88888.00 2016-03-19 03:06:51.413 079 11818.69 186.76 52486.01 88888.00 2016-03-19 03:06:51.913 079 11818.70 186.73 52486.00 88888.00 2016-03-19 03:06:52.413 079 11818.74 186.75 52485.97 88888.00 2016-03-19 03:06:52.913 079 11818.76 186.78 52485.97 88888.00 2016-03-19 03:06:53.413 079 11818.77 186.78 52485.98 88888.00 2016-03-19 03:06:53.913 079 11818.76 186.81 52486.00 88888.00 2016-03-19 03:06:54.413 079 11818.77 186.81 52486.01 88888.00 2016-03-19 03:06:54.913 079 11818.78 186.76 52485.98 88888.00 2016-03-19 03:06:55.413 079 11818.76 186.75 52486.02 88888.00 2016-03-19 03:06:55.913 079 11818.68 186.76 52486.11 88888.00 2016-03-19 03:06:56.413 079 11818.67 186.75 52486.13 88888.00 2016-03-19 03:06:56.913 079 11818.71 186.74 52486.09 88888.00 2016-03-19 03:06:57.413 079 11818.76 186.74 52486.02 88888.00 2016-03-19 03:06:57.913 079 11818.74 186.74 52485.99 88888.00 2016-03-19 03:06:58.413 079 11818.75 186.73 52486.00 88888.00 2016-03-19 03:06:58.913 079 11818.77 186.73 52485.99 88888.00 2016-03-19 03:06:59.413 079 11818.78 186.74 52485.98 88888.00 2016-03-19 03:06:59.913 079 11818.81 186.69 52485.98 88888.00 2016-03-19 03:07:00.413 079 11818.80 186.65 52485.98 88888.00 2016-03-19 03:07:00.913 079 11818.80 186.64 52486.00 88888.00 2016-03-19 03:07:01.413 079 11818.81 186.63 52485.97 88888.00 2016-03-19 03:07:01.913 079 11818.78 186.60 52485.97 88888.00 2016-03-19 03:07:02.413 079 11818.76 186.60 52485.99 88888.00 2016-03-19 03:07:02.913 079 11818.84 186.61 52485.98 88888.00 2016-03-19 03:07:03.413 079 11818.86 186.59 52485.97 88888.00 2016-03-19 03:07:03.913 079 11818.87 186.60 52485.96 88888.00 2016-03-19 03:07:04.413 079 11818.88 186.61 52485.95 88888.00 2016-03-19 03:07:04.913 079 11818.91 186.59 52485.92 88888.00 2016-03-19 03:07:05.413 079 11818.87 186.59 52485.93 88888.00 2016-03-19 03:07:05.913 079 11818.85 186.59 52485.92 88888.00 2016-03-19 03:07:06.413 079 11818.87 186.61 52485.92 88888.00 2016-03-19 03:07:06.913 079 11818.92 186.54 52485.93 88888.00 2016-03-19 03:07:07.413 079 11818.96 186.50 52485.95 88888.00 2016-03-19 03:07:07.913 079 11818.96 186.51 52485.98 88888.00 2016-03-19 03:07:08.413 079 11818.96 186.55 52485.97 88888.00 2016-03-19 03:07:08.913 079 11818.95 186.56 52485.98 88888.00 2016-03-19 03:07:09.413 079 11818.95 186.54 52485.93 88888.00 2016-03-19 03:07:09.913 079 11818.89 186.56 52485.92 88888.00 2016-03-19 03:07:10.413 079 11818.88 186.55 52485.89 88888.00 2016-03-19 03:07:10.913 079 11818.93 186.49 52485.88 88888.00 2016-03-19 03:07:11.413 079 11818.98 186.46 52485.90 88888.00 2016-03-19 03:07:11.913 079 11818.98 186.45 52485.92 88888.00 2016-03-19 03:07:12.413 079 11818.96 186.45 52485.89 88888.00 2016-03-19 03:07:12.913 079 11818.93 186.44 52485.86 88888.00 2016-03-19 03:07:13.413 079 11818.95 186.45 52485.89 88888.00 2016-03-19 03:07:13.913 079 11818.92 186.45 52485.90 88888.00 2016-03-19 03:07:14.413 079 11818.92 186.45 52485.87 88888.00 2016-03-19 03:07:14.913 079 11818.91 186.45 52485.87 88888.00 2016-03-19 03:07:15.413 079 11818.92 186.42 52485.86 88888.00 2016-03-19 03:07:15.913 079 11818.88 186.44 52485.92 88888.00 2016-03-19 03:07:16.413 079 11818.88 186.42 52485.92 88888.00 2016-03-19 03:07:16.913 079 11818.89 186.42 52485.88 88888.00 2016-03-19 03:07:17.413 079 11818.96 186.42 52485.86 88888.00 2016-03-19 03:07:17.913 079 11818.95 186.42 52485.86 88888.00 2016-03-19 03:07:18.413 079 11818.94 186.39 52485.86 88888.00 2016-03-19 03:07:18.913 079 11818.95 186.44 52485.84 88888.00 2016-03-19 03:07:19.413 079 11818.93 186.47 52485.80 88888.00 2016-03-19 03:07:19.913 079 11818.91 186.46 52485.81 88888.00 2016-03-19 03:07:20.413 079 11818.92 186.41 52485.81 88888.00 2016-03-19 03:07:20.913 079 11818.91 186.40 52485.82 88888.00 2016-03-19 03:07:21.413 079 11818.91 186.40 52485.81 88888.00 2016-03-19 03:07:21.913 079 11818.92 186.36 52485.82 88888.00 2016-03-19 03:07:22.413 079 11818.91 186.34 52485.80 88888.00 2016-03-19 03:07:22.913 079 11818.91 186.34 52485.75 88888.00 2016-03-19 03:07:23.413 079 11818.87 186.37 52485.79 88888.00 2016-03-19 03:07:23.913 079 11818.89 186.34 52485.79 88888.00 2016-03-19 03:07:24.413 079 11818.91 186.34 52485.73 88888.00 2016-03-19 03:07:24.913 079 11818.92 186.32 52485.73 88888.00 2016-03-19 03:07:25.413 079 11818.95 186.31 52485.74 88888.00 2016-03-19 03:07:25.913 079 11819.02 186.29 52485.74 88888.00 2016-03-19 03:07:26.413 079 11818.97 186.29 52485.73 88888.00 2016-03-19 03:07:26.913 079 11818.96 186.27 52485.75 88888.00 2016-03-19 03:07:27.413 079 11818.97 186.25 52485.75 88888.00 2016-03-19 03:07:27.913 079 11818.98 186.21 52485.74 88888.00 2016-03-19 03:07:28.413 079 11818.98 186.19 52485.73 88888.00 2016-03-19 03:07:28.913 079 11818.95 186.19 52485.70 88888.00 2016-03-19 03:07:29.413 079 11818.94 186.19 52485.67 88888.00 2016-03-19 03:07:29.913 079 11818.93 186.17 52485.67 88888.00 2016-03-19 03:07:30.413 079 11818.94 186.12 52485.71 88888.00 2016-03-19 03:07:30.913 079 11818.96 186.10 52485.71 88888.00 2016-03-19 03:07:31.413 079 11818.97 186.09 52485.70 88888.00 2016-03-19 03:07:31.913 079 11818.96 186.11 52485.71 88888.00 2016-03-19 03:07:32.413 079 11818.98 186.11 52485.72 88888.00 2016-03-19 03:07:32.913 079 11818.97 186.08 52485.71 88888.00 2016-03-19 03:07:33.413 079 11818.95 186.05 52485.69 88888.00 2016-03-19 03:07:33.913 079 11818.92 186.03 52485.78 88888.00 2016-03-19 03:07:34.413 079 11818.92 186.02 52485.80 88888.00 2016-03-19 03:07:34.913 079 11818.94 186.02 52485.82 88888.00 2016-03-19 03:07:35.413 079 11819.01 186.01 52485.75 88888.00 2016-03-19 03:07:35.913 079 11819.02 185.99 52485.72 88888.00 2016-03-19 03:07:36.413 079 11819.00 185.96 52485.73 88888.00 2016-03-19 03:07:36.913 079 11818.96 185.93 52485.73 88888.00 2016-03-19 03:07:37.413 079 11818.95 185.92 52485.72 88888.00 2016-03-19 03:07:37.913 079 11818.95 185.92 52485.70 88888.00 2016-03-19 03:07:38.413 079 11819.00 185.89 52485.69 88888.00 2016-03-19 03:07:38.913 079 11819.02 185.90 52485.69 88888.00 2016-03-19 03:07:39.413 079 11819.04 185.86 52485.70 88888.00 2016-03-19 03:07:39.913 079 11819.03 185.84 52485.67 88888.00 2016-03-19 03:07:40.413 079 11819.00 185.88 52485.66 88888.00 2016-03-19 03:07:40.913 079 11818.95 185.87 52485.71 88888.00 2016-03-19 03:07:41.413 079 11818.96 185.84 52485.75 88888.00 2016-03-19 03:07:41.913 079 11819.03 185.86 52485.74 88888.00 2016-03-19 03:07:42.413 079 11819.03 185.87 52485.71 88888.00 2016-03-19 03:07:42.913 079 11819.05 185.86 52485.71 88888.00 2016-03-19 03:07:43.413 079 11819.06 185.83 52485.73 88888.00 2016-03-19 03:07:43.913 079 11819.05 185.79 52485.71 88888.00 2016-03-19 03:07:44.413 079 11819.10 185.74 52485.66 88888.00 2016-03-19 03:07:44.913 079 11819.05 185.79 52485.69 88888.00 2016-03-19 03:07:45.413 079 11818.98 185.78 52485.73 88888.00 2016-03-19 03:07:45.913 079 11818.98 185.73 52485.66 88888.00 2016-03-19 03:07:46.413 079 11819.01 185.73 52485.65 88888.00 2016-03-19 03:07:46.913 079 11819.04 185.76 52485.66 88888.00 2016-03-19 03:07:47.413 079 11819.00 185.72 52485.61 88888.00 2016-03-19 03:07:47.913 079 11818.98 185.73 52485.58 88888.00 2016-03-19 03:07:48.413 079 11818.97 185.72 52485.61 88888.00 2016-03-19 03:07:48.913 079 11819.00 185.69 52485.60 88888.00 2016-03-19 03:07:49.413 079 11818.98 185.66 52485.63 88888.00 2016-03-19 03:07:49.913 079 11818.98 185.66 52485.66 88888.00 2016-03-19 03:07:50.413 079 11818.98 185.66 52485.65 88888.00 2016-03-19 03:07:50.913 079 11819.01 185.63 52485.65 88888.00 2016-03-19 03:07:51.413 079 11819.01 185.62 52485.64 88888.00 2016-03-19 03:07:51.913 079 11818.98 185.60 52485.63 88888.00 2016-03-19 03:07:52.413 079 11819.02 185.60 52485.61 88888.00 2016-03-19 03:07:52.913 079 11819.00 185.58 52485.60 88888.00 2016-03-19 03:07:53.413 079 11819.00 185.60 52485.61 88888.00 2016-03-19 03:07:53.913 079 11819.04 185.62 52485.63 88888.00 2016-03-19 03:07:54.413 079 11819.05 185.58 52485.62 88888.00 2016-03-19 03:07:54.913 079 11819.05 185.60 52485.64 88888.00 2016-03-19 03:07:55.413 079 11818.95 185.61 52485.69 88888.00 2016-03-19 03:07:55.913 079 11819.00 185.58 52485.64 88888.00 2016-03-19 03:07:56.413 079 11819.06 185.55 52485.62 88888.00 2016-03-19 03:07:56.913 079 11819.04 185.54 52485.57 88888.00 2016-03-19 03:07:57.413 079 11819.04 185.52 52485.56 88888.00 2016-03-19 03:07:57.913 079 11819.03 185.52 52485.55 88888.00 2016-03-19 03:07:58.413 079 11819.01 185.50 52485.55 88888.00 2016-03-19 03:07:58.913 079 11819.01 185.43 52485.58 88888.00 2016-03-19 03:07:59.413 079 11819.01 185.48 52485.56 88888.00 2016-03-19 03:07:59.913 079 11819.06 185.48 52485.55 88888.00 2016-03-19 03:08:00.413 079 11819.11 185.48 52485.57 88888.00 2016-03-19 03:08:00.913 079 11819.07 185.49 52485.57 88888.00 2016-03-19 03:08:01.413 079 11819.05 185.48 52485.58 88888.00 2016-03-19 03:08:01.913 079 11819.06 185.47 52485.58 88888.00 2016-03-19 03:08:02.413 079 11819.07 185.45 52485.58 88888.00 2016-03-19 03:08:02.913 079 11819.09 185.47 52485.55 88888.00 2016-03-19 03:08:03.413 079 11819.09 185.44 52485.55 88888.00 2016-03-19 03:08:03.913 079 11819.09 185.42 52485.57 88888.00 2016-03-19 03:08:04.413 079 11819.11 185.40 52485.55 88888.00 2016-03-19 03:08:04.913 079 11819.11 185.38 52485.56 88888.00 2016-03-19 03:08:05.413 079 11819.07 185.39 52485.52 88888.00 2016-03-19 03:08:05.913 079 11819.07 185.39 52485.49 88888.00 2016-03-19 03:08:06.413 079 11819.09 185.37 52485.47 88888.00 2016-03-19 03:08:06.913 079 11819.09 185.35 52485.47 88888.00 2016-03-19 03:08:07.413 079 11819.14 185.35 52485.51 88888.00 2016-03-19 03:08:07.913 079 11819.14 185.33 52485.49 88888.00 2016-03-19 03:08:08.413 079 11819.11 185.33 52485.46 88888.00 2016-03-19 03:08:08.913 079 11819.11 185.35 52485.43 88888.00 2016-03-19 03:08:09.413 079 11819.07 185.37 52485.49 88888.00 2016-03-19 03:08:09.913 079 11819.06 185.32 52485.55 88888.00 2016-03-19 03:08:10.413 079 11819.10 185.28 52485.57 88888.00 2016-03-19 03:08:10.913 079 11819.09 185.28 52485.62 88888.00 2016-03-19 03:08:11.413 079 11819.06 185.30 52485.63 88888.00 2016-03-19 03:08:11.913 079 11819.07 185.30 52485.58 88888.00 2016-03-19 03:08:12.413 079 11819.11 185.30 52485.54 88888.00 2016-03-19 03:08:12.913 079 11819.14 185.31 52485.51 88888.00 2016-03-19 03:08:13.413 079 11819.13 185.25 52485.52 88888.00 2016-03-19 03:08:13.913 079 11819.09 185.25 52485.53 88888.00 2016-03-19 03:08:14.413 079 11819.12 185.22 52485.53 88888.00 2016-03-19 03:08:14.913 079 11819.13 185.21 52485.52 88888.00 2016-03-19 03:08:15.413 079 11819.14 185.21 52485.54 88888.00 2016-03-19 03:08:15.913 079 11819.15 185.22 52485.49 88888.00 2016-03-19 03:08:16.413 079 11819.14 185.21 52485.51 88888.00 2016-03-19 03:08:16.913 079 11819.14 185.22 52485.51 88888.00 2016-03-19 03:08:17.413 079 11819.14 185.23 52485.49 88888.00 2016-03-19 03:08:17.913 079 11819.15 185.20 52485.47 88888.00 2016-03-19 03:08:18.413 079 11819.16 185.12 52485.47 88888.00 2016-03-19 03:08:18.913 079 11819.19 185.10 52485.51 88888.00 2016-03-19 03:08:19.413 079 11819.23 185.10 52485.48 88888.00 2016-03-19 03:08:19.913 079 11819.23 185.11 52485.47 88888.00 2016-03-19 03:08:20.413 079 11819.28 185.12 52485.51 88888.00 2016-03-19 03:08:20.913 079 11819.23 185.12 52485.51 88888.00 2016-03-19 03:08:21.413 079 11819.21 185.05 52485.48 88888.00 2016-03-19 03:08:21.913 079 11819.23 185.04 52485.51 88888.00 2016-03-19 03:08:22.413 079 11819.26 184.98 52485.48 88888.00 2016-03-19 03:08:22.913 079 11819.23 184.98 52485.47 88888.00 2016-03-19 03:08:23.413 079 11819.23 184.98 52485.47 88888.00 2016-03-19 03:08:23.913 079 11819.26 185.00 52485.48 88888.00 2016-03-19 03:08:24.413 079 11819.29 184.99 52485.47 88888.00 2016-03-19 03:08:24.913 079 11819.27 184.94 52485.49 88888.00 2016-03-19 03:08:25.413 079 11819.28 184.95 52485.52 88888.00 2016-03-19 03:08:25.913 079 11819.28 184.94 52485.49 88888.00 2016-03-19 03:08:26.413 079 11819.22 184.91 52485.47 88888.00 2016-03-19 03:08:26.913 079 11819.21 184.89 52485.52 88888.00 2016-03-19 03:08:27.413 079 11819.26 184.89 52485.51 88888.00 2016-03-19 03:08:27.913 079 11819.31 184.89 52485.46 88888.00 2016-03-19 03:08:28.413 079 11819.29 184.89 52485.45 88888.00 2016-03-19 03:08:28.913 079 11819.30 184.85 52485.46 88888.00 2016-03-19 03:08:29.413 079 11819.31 184.87 52485.48 88888.00 2016-03-19 03:08:29.913 079 11819.32 184.87 52485.47 88888.00 2016-03-19 03:08:30.413 079 11819.35 184.85 52485.49 88888.00 2016-03-19 03:08:30.913 079 11819.36 184.86 52485.51 88888.00 2016-03-19 03:08:31.413 079 11819.39 184.86 52485.51 88888.00 2016-03-19 03:08:31.913 079 11819.35 184.80 52485.53 88888.00 2016-03-19 03:08:32.413 079 11819.33 184.76 52485.53 88888.00 2016-03-19 03:08:32.913 079 11819.36 184.75 52485.49 88888.00 2016-03-19 03:08:33.413 079 11819.32 184.76 52485.47 88888.00 2016-03-19 03:08:33.913 079 11819.32 184.76 52485.46 88888.00 2016-03-19 03:08:34.413 079 11819.33 184.73 52485.47 88888.00 2016-03-19 03:08:34.913 079 11819.38 184.73 52485.49 88888.00 2016-03-19 03:08:35.413 079 11819.40 184.72 52485.53 88888.00 2016-03-19 03:08:35.913 079 11819.39 184.74 52485.47 88888.00 2016-03-19 03:08:36.413 079 11819.40 184.74 52485.45 88888.00 2016-03-19 03:08:36.913 079 11819.42 184.70 52485.47 88888.00 2016-03-19 03:08:37.413 079 11819.41 184.67 52485.46 88888.00 2016-03-19 03:08:37.913 079 11819.46 184.67 52485.47 88888.00 2016-03-19 03:08:38.413 079 11819.44 184.67 52485.43 88888.00 2016-03-19 03:08:38.913 079 11819.47 184.69 52485.46 88888.00 2016-03-19 03:08:39.413 079 11819.42 184.67 52485.49 88888.00 2016-03-19 03:08:39.913 079 11819.38 184.66 52485.56 88888.00 2016-03-19 03:08:40.413 079 11819.35 184.62 52485.57 88888.00 2016-03-19 03:08:40.913 079 11819.37 184.63 52485.56 88888.00 2016-03-19 03:08:41.413 079 11819.40 184.61 52485.55 88888.00 2016-03-19 03:08:41.913 079 11819.40 184.56 52485.52 88888.00 2016-03-19 03:08:42.413 079 11819.50 184.53 52485.47 88888.00 2016-03-19 03:08:42.913 079 11819.53 184.48 52485.45 88888.00 2016-03-19 03:08:43.413 079 11819.47 184.50 52485.43 88888.00 2016-03-19 03:08:43.913 079 11819.50 184.50 52485.43 88888.00 2016-03-19 03:08:44.413 079 11819.50 184.48 52485.42 88888.00 2016-03-19 03:08:44.913 079 11819.49 184.47 52485.44 88888.00 2016-03-19 03:08:45.413 079 11819.50 184.45 52485.42 88888.00 2016-03-19 03:08:45.913 079 11819.50 184.45 52485.39 88888.00 2016-03-19 03:08:46.413 079 11819.51 184.45 52485.40 88888.00 2016-03-19 03:08:46.913 079 11819.50 184.44 52485.44 88888.00 2016-03-19 03:08:47.413 079 11819.51 184.41 52485.43 88888.00 2016-03-19 03:08:47.913 079 11819.57 184.41 52485.45 88888.00 2016-03-19 03:08:48.413 079 11819.54 184.35 52485.45 88888.00 2016-03-19 03:08:48.913 079 11819.50 184.35 52485.45 88888.00 2016-03-19 03:08:49.413 079 11819.49 184.40 52485.46 88888.00 2016-03-19 03:08:49.913 079 11819.51 184.41 52485.42 88888.00 2016-03-19 03:08:50.413 079 11819.53 184.38 52485.38 88888.00 2016-03-19 03:08:50.913 079 11819.57 184.38 52485.38 88888.00 2016-03-19 03:08:51.413 079 11819.58 184.34 52485.40 88888.00 2016-03-19 03:08:51.913 079 11819.58 184.31 52485.40 88888.00 2016-03-19 03:08:52.413 079 11819.53 184.29 52485.45 88888.00 2016-03-19 03:08:52.913 079 11819.54 184.27 52485.46 88888.00 2016-03-19 03:08:53.413 079 11819.54 184.24 52485.45 88888.00 2016-03-19 03:08:53.913 079 11819.51 184.27 52485.44 88888.00 2016-03-19 03:08:54.413 079 11819.53 184.27 52485.42 88888.00 2016-03-19 03:08:54.913 079 11819.50 184.23 52485.40 88888.00 2016-03-19 03:08:55.413 079 11819.49 184.23 52485.40 88888.00 2016-03-19 03:08:55.913 079 11819.53 184.25 52485.42 88888.00 2016-03-19 03:08:56.413 079 11819.57 184.27 52485.42 88888.00 2016-03-19 03:08:56.913 079 11819.58 184.21 52485.42 88888.00 2016-03-19 03:08:57.413 079 11819.60 184.15 52485.42 88888.00 2016-03-19 03:08:57.913 079 11819.60 184.13 52485.40 88888.00 2016-03-19 03:08:58.413 079 11819.64 184.09 52485.38 88888.00 2016-03-19 03:08:58.913 079 11819.65 184.14 52485.39 88888.00 2016-03-19 03:08:59.413 079 11819.65 184.14 52485.43 88888.00 2016-03-19 03:08:59.913 079 11819.65 184.08 52485.43 88888.00 2016-03-19 03:09:00.413 079 11819.66 184.09 52485.40 88888.00 2016-03-19 03:09:00.913 079 11819.64 184.08 52485.40 88888.00 2016-03-19 03:09:01.413 079 11819.62 184.12 52485.40 88888.00 2016-03-19 03:09:01.913 079 11819.65 184.08 52485.39 88888.00 2016-03-19 03:09:02.413 079 11819.64 184.05 52485.38 88888.00 2016-03-19 03:09:02.913 079 11819.62 184.07 52485.46 88888.00 2016-03-19 03:09:03.413 079 11819.65 184.06 52485.49 88888.00 2016-03-19 03:09:03.913 079 11819.68 184.00 52485.51 88888.00 2016-03-19 03:09:04.413 079 11819.64 184.04 52485.49 88888.00 2016-03-19 03:09:04.913 079 11819.64 183.98 52485.47 88888.00 2016-03-19 03:09:05.413 079 11819.71 183.90 52485.44 88888.00 2016-03-19 03:09:05.913 079 11819.71 183.93 52485.46 88888.00 2016-03-19 03:09:06.413 079 11819.68 183.96 52485.48 88888.00 2016-03-19 03:09:06.913 079 11819.67 183.96 52485.46 88888.00 2016-03-19 03:09:07.413 079 11819.65 183.94 52485.45 88888.00 2016-03-19 03:09:07.913 079 11819.60 183.93 52485.48 88888.00 2016-03-19 03:09:08.413 079 11819.53 183.93 52485.51 88888.00 2016-03-19 03:09:08.913 079 11819.54 183.92 52485.48 88888.00 2016-03-19 03:09:09.404 079 11819.55 183.92 52485.49 88888.00 2016-03-19 03:09:09.904 079 11819.56 183.87 52485.48 88888.00 2016-03-19 03:09:10.404 079 11819.63 183.82 52485.40 88888.00 2016-03-19 03:09:10.904 079 11819.66 183.82 52485.40 88888.00 2016-03-19 03:09:11.404 079 11819.65 183.83 52485.39 88888.00 2016-03-19 03:09:11.904 079 11819.68 183.79 52485.40 88888.00 2016-03-19 03:09:12.404 079 11819.74 183.75 52485.46 88888.00 2016-03-19 03:09:12.904 079 11819.72 183.74 52485.47 88888.00 2016-03-19 03:09:13.404 079 11819.66 183.76 52485.47 88888.00 2016-03-19 03:09:13.904 079 11819.71 183.74 52485.43 88888.00 2016-03-19 03:09:14.404 079 11819.71 183.70 52485.42 88888.00 2016-03-19 03:09:14.904 079 11819.71 183.73 52485.42 88888.00 2016-03-19 03:09:15.404 079 11819.71 183.75 52485.43 88888.00 2016-03-19 03:09:15.904 079 11819.68 183.74 52485.43 88888.00 2016-03-19 03:09:16.404 079 11819.67 183.78 52485.47 88888.00 2016-03-19 03:09:16.904 079 11819.67 183.78 52485.46 88888.00 2016-03-19 03:09:17.404 079 11819.67 183.74 52485.44 88888.00 2016-03-19 03:09:17.904 079 11819.65 183.68 52485.45 88888.00 2016-03-19 03:09:18.404 079 11819.66 183.60 52485.44 88888.00 2016-03-19 03:09:18.904 079 11819.66 183.57 52485.44 88888.00 2016-03-19 03:09:19.404 079 11819.66 183.57 52485.46 88888.00 2016-03-19 03:09:19.904 079 11819.66 183.55 52485.46 88888.00 2016-03-19 03:09:20.404 079 11819.66 183.56 52485.48 88888.00 2016-03-19 03:09:20.904 079 11819.60 183.55 52485.51 88888.00 2016-03-19 03:09:21.404 079 11819.57 183.55 52485.48 88888.00 2016-03-19 03:09:21.904 079 11819.65 183.57 52485.49 88888.00 2016-03-19 03:09:22.404 079 11819.66 183.57 52485.51 88888.00 2016-03-19 03:09:22.904 079 11819.65 183.56 52485.53 88888.00 2016-03-19 03:09:23.404 079 11819.64 183.55 52485.55 88888.00 2016-03-19 03:09:23.904 079 11819.56 183.49 52485.56 88888.00 2016-03-19 03:09:24.404 079 11819.50 183.47 52485.57 88888.00 2016-03-19 03:09:24.904 079 11819.48 183.47 52485.57 88888.00 2016-03-19 03:09:25.404 079 11819.51 183.45 52485.57 88888.00 2016-03-19 03:09:25.904 079 11819.46 183.46 52485.56 88888.00 2016-03-19 03:09:26.404 079 11819.51 183.43 52485.53 88888.00 2016-03-19 03:09:26.904 079 11819.59 183.41 52485.51 88888.00 2016-03-19 03:09:27.404 079 11819.59 183.39 52485.47 88888.00 2016-03-19 03:09:27.904 079 11819.57 183.39 52485.45 88888.00 2016-03-19 03:09:28.404 079 11819.60 183.35 52485.40 88888.00 2016-03-19 03:09:28.904 079 11819.60 183.32 52485.42 88888.00 2016-03-19 03:09:29.404 079 11819.60 183.30 52485.40 88888.00 2016-03-19 03:09:29.904 079 11819.63 183.30 52485.42 88888.00 2016-03-19 03:09:30.404 079 11819.63 183.29 52485.44 88888.00 2016-03-19 03:09:30.904 079 11819.62 183.27 52485.45 88888.00 2016-03-19 03:09:31.404 079 11819.60 183.27 52485.46 88888.00 2016-03-19 03:09:31.904 079 11819.57 183.24 52485.45 88888.00 2016-03-19 03:09:32.404 079 11819.62 183.24 52485.46 88888.00 2016-03-19 03:09:32.904 079 11819.64 183.26 52485.45 88888.00 2016-03-19 03:09:33.404 079 11819.63 183.24 52485.47 88888.00 2016-03-19 03:09:33.904 079 11819.60 183.25 52485.45 88888.00 2016-03-19 03:09:34.404 079 11819.60 183.27 52485.45 88888.00 2016-03-19 03:09:34.904 079 11819.59 183.25 52485.45 88888.00 2016-03-19 03:09:35.404 079 11819.63 183.22 52485.45 88888.00 2016-03-19 03:09:35.904 079 11819.62 183.20 52485.40 88888.00 2016-03-19 03:09:36.404 079 11819.62 183.22 52485.40 88888.00 2016-03-19 03:09:36.904 079 11819.63 183.22 52485.39 88888.00 2016-03-19 03:09:37.404 079 11819.63 183.21 52485.39 88888.00 2016-03-19 03:09:37.904 079 11819.59 183.18 52485.38 88888.00 2016-03-19 03:09:38.404 079 11819.62 183.14 52485.34 88888.00 2016-03-19 03:09:38.904 079 11819.66 183.11 52485.40 88888.00 2016-03-19 03:09:39.404 079 11819.66 183.10 52485.39 88888.00 2016-03-19 03:09:39.904 079 11819.66 183.06 52485.40 88888.00 2016-03-19 03:09:40.404 079 11819.65 183.06 52485.39 88888.00 2016-03-19 03:09:40.904 079 11819.63 183.07 52485.39 88888.00 2016-03-19 03:09:41.404 079 11819.63 183.07 52485.38 88888.00 2016-03-19 03:09:41.904 079 11819.62 183.08 52485.36 88888.00 2016-03-19 03:09:42.404 079 11819.56 183.10 52485.36 88888.00 2016-03-19 03:09:42.904 079 11819.55 183.07 52485.40 88888.00 2016-03-19 03:09:43.404 079 11819.59 183.07 52485.38 88888.00 2016-03-19 03:09:43.904 079 11819.60 183.07 52485.35 88888.00 2016-03-19 03:09:44.404 079 11819.62 183.03 52485.38 88888.00 2016-03-19 03:09:44.904 079 11819.64 183.02 52485.38 88888.00 2016-03-19 03:09:45.404 079 11819.65 183.06 52485.39 88888.00 2016-03-19 03:09:45.904 079 11819.66 183.03 52485.39 88888.00 2016-03-19 03:09:46.404 079 11819.64 183.00 52485.39 88888.00 2016-03-19 03:09:46.904 079 11819.62 182.98 52485.39 88888.00 2016-03-19 03:09:47.404 079 11819.63 182.95 52485.37 88888.00 2016-03-19 03:09:47.904 079 11819.64 182.91 52485.36 88888.00 2016-03-19 03:09:48.404 079 11819.70 182.93 52485.37 88888.00 2016-03-19 03:09:48.904 079 11819.70 182.93 52485.37 88888.00 2016-03-19 03:09:49.404 079 11819.68 182.96 52485.37 88888.00 2016-03-19 03:09:49.904 079 11819.66 182.92 52485.35 88888.00 2016-03-19 03:09:50.404 079 11819.67 182.90 52485.32 88888.00 2016-03-19 03:09:50.904 079 11819.65 182.87 52485.31 88888.00 2016-03-19 03:09:51.404 079 11819.65 182.87 52485.38 88888.00 2016-03-19 03:09:51.904 079 11819.66 182.89 52485.37 88888.00 2016-03-19 03:09:52.404 079 11819.63 182.89 52485.37 88888.00 2016-03-19 03:09:52.904 079 11819.58 182.88 52485.43 88888.00 2016-03-19 03:09:53.404 079 11819.55 182.89 52485.51 88888.00 2016-03-19 03:09:53.904 079 11819.53 182.88 52485.47 88888.00 2016-03-19 03:09:54.404 079 11819.47 182.88 52485.45 88888.00 2016-03-19 03:09:54.904 079 11819.50 182.90 52485.44 88888.00 2016-03-19 03:09:55.404 079 11819.58 182.88 52485.39 88888.00 2016-03-19 03:09:55.904 079 11819.65 182.82 52485.39 88888.00 2016-03-19 03:09:56.404 079 11819.68 182.82 52485.40 88888.00 2016-03-19 03:09:56.904 079 11819.68 182.82 52485.34 88888.00 2016-03-19 03:09:57.404 079 11819.71 182.82 52485.32 88888.00 2016-03-19 03:09:57.904 079 11819.75 182.83 52485.35 88888.00 2016-03-19 03:09:58.404 079 11819.75 182.82 52485.31 88888.00 2016-03-19 03:09:58.904 079 11819.75 182.85 52485.30 88888.00 2016-03-19 03:09:59.404 079 11819.74 182.81 52485.30 88888.00 2016-03-19 03:09:59.904 079 11819.70 182.77 52485.32 88888.00 2016-03-19 03:10:00.404 079 11819.63 182.77 52485.39 88888.00 2016-03-19 03:10:00.904 079 11819.60 182.74 52485.42 88888.00 2016-03-19 03:10:01.404 079 11819.66 182.72 52485.42 88888.00 2016-03-19 03:10:01.904 079 11819.68 182.72 52485.44 88888.00 2016-03-19 03:10:02.404 079 11819.70 182.73 52485.42 88888.00 2016-03-19 03:10:02.904 079 11819.75 182.72 52485.40 88888.00 2016-03-19 03:10:03.404 079 11819.73 182.72 52485.37 88888.00 2016-03-19 03:10:03.904 079 11819.72 182.73 52485.39 88888.00 2016-03-19 03:10:04.404 079 11819.70 182.70 52485.38 88888.00 2016-03-19 03:10:04.904 079 11819.66 182.71 52485.38 88888.00 2016-03-19 03:10:05.404 079 11819.59 182.71 52485.42 88888.00 2016-03-19 03:10:05.904 079 11819.64 182.73 52485.44 88888.00 2016-03-19 03:10:06.404 079 11819.72 182.74 52485.39 88888.00 2016-03-19 03:10:06.904 079 11819.72 182.77 52485.36 88888.00 2016-03-19 03:10:07.404 079 11819.73 182.74 52485.38 88888.00 2016-03-19 03:10:07.904 079 11819.73 182.74 52485.39 88888.00 2016-03-19 03:10:08.404 079 11819.71 182.74 52485.39 88888.00 2016-03-19 03:10:08.904 079 11819.79 182.71 52485.39 88888.00 2016-03-19 03:10:09.404 079 11819.79 182.71 52485.42 88888.00 2016-03-19 03:10:09.904 079 11819.77 182.72 52485.39 88888.00 2016-03-19 03:10:10.404 079 11819.77 182.71 52485.42 88888.00 2016-03-19 03:10:10.904 079 11819.76 182.70 52485.43 88888.00 2016-03-19 03:10:11.404 079 11819.75 182.69 52485.38 88888.00 2016-03-19 03:10:11.904 079 11819.76 182.70 52485.36 88888.00 2016-03-19 03:10:12.404 079 11819.74 182.70 52485.38 88888.00 2016-03-19 03:10:12.904 079 11819.77 182.70 52485.38 88888.00 2016-03-19 03:10:13.404 079 11819.74 182.70 52485.38 88888.00 2016-03-19 03:10:13.904 079 11819.75 182.69 52485.34 88888.00 2016-03-19 03:10:14.404 079 11819.79 182.69 52485.37 88888.00 2016-03-19 03:10:14.904 079 11819.80 182.70 52485.40 88888.00 2016-03-19 03:10:15.404 079 11819.76 182.68 52485.40 88888.00 2016-03-19 03:10:15.904 079 11819.75 182.67 52485.38 88888.00 2016-03-19 03:10:16.404 079 11819.76 182.63 52485.32 88888.00 2016-03-19 03:10:16.904 079 11819.74 182.59 52485.32 88888.00 2016-03-19 03:10:17.404 079 11819.73 182.62 52485.38 88888.00 2016-03-19 03:10:17.904 079 11819.76 182.62 52485.40 88888.00 2016-03-19 03:10:18.404 079 11819.74 182.62 52485.42 88888.00 2016-03-19 03:10:18.904 079 11819.74 182.61 52485.43 88888.00 2016-03-19 03:10:19.404 079 11819.75 182.58 52485.40 88888.00 2016-03-19 03:10:19.904 079 11819.77 182.52 52485.39 88888.00 2016-03-19 03:10:20.404 079 11819.75 182.51 52485.37 88888.00 2016-03-19 03:10:20.904 079 11819.67 182.52 52485.38 88888.00 2016-03-19 03:10:21.404 079 11819.68 182.53 52485.39 88888.00 2016-03-19 03:10:21.904 079 11819.68 182.52 52485.42 88888.00 2016-03-19 03:10:22.404 079 11819.67 182.53 52485.40 88888.00 2016-03-19 03:10:22.904 079 11819.68 182.51 52485.36 88888.00 2016-03-19 03:10:23.404 079 11819.70 182.50 52485.35 88888.00 2016-03-19 03:10:23.904 079 11819.70 182.50 52485.37 88888.00 2016-03-19 03:10:24.404 079 11819.71 182.49 52485.39 88888.00 2016-03-19 03:10:24.904 079 11819.73 182.46 52485.36 88888.00 2016-03-19 03:10:25.404 079 11819.74 182.44 52485.35 88888.00 2016-03-19 03:10:25.904 079 11819.70 182.41 52485.35 88888.00 2016-03-19 03:10:26.404 079 11819.66 182.43 52485.37 88888.00 2016-03-19 03:10:26.904 079 11819.67 182.46 52485.37 88888.00 2016-03-19 03:10:27.404 079 11819.70 182.47 52485.35 88888.00 2016-03-19 03:10:27.904 079 11819.70 182.44 52485.37 88888.00 2016-03-19 03:10:28.404 079 11819.68 182.39 52485.38 88888.00 2016-03-19 03:10:28.904 079 11819.68 182.33 52485.39 88888.00 2016-03-19 03:10:29.404 079 11819.67 182.32 52485.39 88888.00 2016-03-19 03:10:29.904 079 11819.66 182.39 52485.43 88888.00 2016-03-19 03:10:30.404 079 11819.64 182.40 52485.42 88888.00 2016-03-19 03:10:30.904 079 11819.60 182.37 52485.37 88888.00 2016-03-19 03:10:31.404 079 11819.63 182.35 52485.35 88888.00 2016-03-19 03:10:31.904 079 11819.68 182.34 52485.36 88888.00 2016-03-19 03:10:32.404 079 11819.70 182.34 52485.35 88888.00 2016-03-19 03:10:32.904 079 11819.70 182.35 52485.37 88888.00 2016-03-19 03:10:33.404 079 11819.67 182.33 52485.39 88888.00 2016-03-19 03:10:33.904 079 11819.70 182.33 52485.39 88888.00 2016-03-19 03:10:34.404 079 11819.68 182.29 52485.36 88888.00 2016-03-19 03:10:34.904 079 11819.64 182.28 52485.37 88888.00 2016-03-19 03:10:35.404 079 11819.63 182.27 52485.39 88888.00 2016-03-19 03:10:35.904 079 11819.65 182.28 52485.39 88888.00 2016-03-19 03:10:36.404 079 11819.64 182.29 52485.39 88888.00 2016-03-19 03:10:36.904 079 11819.63 182.30 52485.40 88888.00 2016-03-19 03:10:37.404 079 11819.62 182.30 52485.42 88888.00 2016-03-19 03:10:37.904 079 11819.59 182.29 52485.44 88888.00 2016-03-19 03:10:38.404 079 11819.59 182.28 52485.43 88888.00 2016-03-19 03:10:38.904 079 11819.56 182.27 52485.43 88888.00 2016-03-19 03:10:39.404 079 11819.56 182.29 52485.40 88888.00 2016-03-19 03:10:39.904 079 11819.56 182.27 52485.40 88888.00 2016-03-19 03:10:40.404 079 11819.53 182.28 52485.43 88888.00 2016-03-19 03:10:40.904 079 11819.51 182.28 52485.46 88888.00 2016-03-19 03:10:41.404 079 11819.56 182.27 52485.49 88888.00 2016-03-19 03:10:41.904 079 11819.58 182.23 52485.47 88888.00 2016-03-19 03:10:42.404 079 11819.55 182.25 52485.46 88888.00 2016-03-19 03:10:42.904 079 11819.51 182.25 52485.47 88888.00 2016-03-19 03:10:43.404 079 11819.50 182.23 52485.48 88888.00 2016-03-19 03:10:43.904 079 11819.48 182.22 52485.45 88888.00 2016-03-19 03:10:44.404 079 11819.50 182.25 52485.46 88888.00 2016-03-19 03:10:44.904 079 11819.51 182.28 52485.46 88888.00 2016-03-19 03:10:45.404 079 11819.51 182.28 52485.45 88888.00 2016-03-19 03:10:45.904 079 11819.51 182.22 52485.44 88888.00 2016-03-19 03:10:46.404 079 11819.49 182.21 52485.46 88888.00 2016-03-19 03:10:46.904 079 11819.49 182.18 52485.46 88888.00 2016-03-19 03:10:47.404 079 11819.51 182.17 52485.44 88888.00 2016-03-19 03:10:47.904 079 11819.48 182.19 52485.45 88888.00 2016-03-19 03:10:48.404 079 11819.45 182.18 52485.45 88888.00 2016-03-19 03:10:48.904 079 11819.49 182.19 52485.47 88888.00 2016-03-19 03:10:49.404 079 11819.47 182.18 52485.48 88888.00 2016-03-19 03:10:49.904 079 11819.45 182.14 52485.46 88888.00 2016-03-19 03:10:50.404 079 11819.42 182.15 52485.49 88888.00 2016-03-19 03:10:50.904 079 11819.44 182.15 52485.53 88888.00 2016-03-19 03:10:51.404 079 11819.42 182.15 52485.52 88888.00 2016-03-19 03:10:51.904 079 11819.41 182.17 52485.52 88888.00 2016-03-19 03:10:52.404 079 11819.40 182.14 52485.49 88888.00 2016-03-19 03:10:52.904 079 11819.38 182.14 52485.52 88888.00 2016-03-19 03:10:53.404 079 11819.36 182.17 52485.52 88888.00 2016-03-19 03:10:53.904 079 11819.37 182.19 52485.53 88888.00 2016-03-19 03:10:54.404 079 11819.37 182.18 52485.51 88888.00 2016-03-19 03:10:54.904 079 11819.36 182.18 52485.49 88888.00 2016-03-19 03:10:55.404 079 11819.36 182.17 52485.49 88888.00 2016-03-19 03:10:55.904 079 11819.36 182.19 52485.48 88888.00 2016-03-19 03:10:56.404 079 11819.32 182.19 52485.48 88888.00 2016-03-19 03:10:56.904 079 11819.33 182.14 52485.52 88888.00 2016-03-19 03:10:57.404 079 11819.37 182.12 52485.52 88888.00 2016-03-19 03:10:57.904 079 11819.33 182.17 52485.51 88888.00 2016-03-19 03:10:58.404 079 11819.31 182.15 52485.49 88888.00 2016-03-19 03:10:58.904 079 11819.32 182.13 52485.53 88888.00 2016-03-19 03:10:59.404 079 11819.31 182.13 52485.52 88888.00 2016-03-19 03:10:59.904 079 11819.30 182.14 52485.51 88888.00 2016-03-19 03:11:00.404 079 11819.31 182.15 52485.53 88888.00 2016-03-19 03:11:00.904 079 11819.33 182.19 52485.53 88888.00 2016-03-19 03:11:01.404 079 11819.32 182.15 52485.54 88888.00 2016-03-19 03:11:01.904 079 11819.29 182.09 52485.55 88888.00 2016-03-19 03:11:02.404 079 11819.27 182.09 52485.54 88888.00 2016-03-19 03:11:02.904 079 11819.27 182.13 52485.56 88888.00 2016-03-19 03:11:03.404 079 11819.30 182.11 52485.56 88888.00 2016-03-19 03:11:03.904 079 11819.30 182.12 52485.49 88888.00 2016-03-19 03:11:04.404 079 11819.24 182.15 52485.47 88888.00 2016-03-19 03:11:04.904 079 11819.21 182.15 52485.51 88888.00 2016-03-19 03:11:05.404 079 11819.24 182.17 52485.56 88888.00 2016-03-19 03:11:05.904 079 11819.22 182.14 52485.55 88888.00 2016-03-19 03:11:06.404 079 11819.18 182.15 52485.51 88888.00 2016-03-19 03:11:06.904 079 11819.19 182.14 52485.56 88888.00 2016-03-19 03:11:07.404 079 11819.18 182.14 52485.55 88888.00 2016-03-19 03:11:07.904 079 11819.16 182.14 52485.53 88888.00 2016-03-19 03:11:08.404 079 11819.18 182.17 52485.52 88888.00 2016-03-19 03:11:08.904 079 11819.18 182.17 52485.53 88888.00 2016-03-19 03:11:09.404 079 11819.18 182.15 52485.53 88888.00 2016-03-19 03:11:09.904 079 11819.19 182.17 52485.53 88888.00 2016-03-19 03:11:10.404 079 11819.15 182.21 52485.54 88888.00 2016-03-19 03:11:10.904 079 11819.15 182.21 52485.54 88888.00 2016-03-19 03:11:11.404 079 11819.13 182.17 52485.53 88888.00 2016-03-19 03:11:11.904 079 11819.10 182.11 52485.54 88888.00 2016-03-19 03:11:12.404 079 11819.10 182.13 52485.56 88888.00 2016-03-19 03:11:12.904 079 11819.10 182.17 52485.57 88888.00 2016-03-19 03:11:13.404 079 11819.06 182.17 52485.58 88888.00 2016-03-19 03:11:13.904 079 11819.05 182.12 52485.56 88888.00 2016-03-19 03:11:14.404 079 11819.07 182.11 52485.56 88888.00 2016-03-19 03:11:14.904 079 11819.05 182.12 52485.55 88888.00 2016-03-19 03:11:15.404 079 11819.09 182.14 52485.53 88888.00 2016-03-19 03:11:15.904 079 11819.10 182.19 52485.57 88888.00 2016-03-19 03:11:16.404 079 11819.11 182.24 52485.58 88888.00 2016-03-19 03:11:16.904 079 11819.09 182.21 52485.60 88888.00 2016-03-19 03:11:17.404 079 11819.05 182.24 52485.58 88888.00 2016-03-19 03:11:17.904 079 11819.02 182.22 52485.56 88888.00 2016-03-19 03:11:18.404 079 11819.05 182.23 52485.58 88888.00 2016-03-19 03:11:18.904 079 11819.07 182.21 52485.60 88888.00 2016-03-19 03:11:19.404 079 11819.04 182.21 52485.60 88888.00 2016-03-19 03:11:19.904 079 11819.00 182.20 52485.58 88888.00 2016-03-19 03:11:20.404 079 11819.02 182.20 52485.60 88888.00 2016-03-19 03:11:20.904 079 11819.05 182.21 52485.63 88888.00 2016-03-19 03:11:21.404 079 11819.04 182.24 52485.67 88888.00 2016-03-19 03:11:21.904 079 11819.07 182.24 52485.69 88888.00 2016-03-19 03:11:22.404 079 11819.11 182.27 52485.71 88888.00 2016-03-19 03:11:22.904 079 11819.10 182.28 52485.71 88888.00 2016-03-19 03:11:23.404 079 11819.05 182.31 52485.71 88888.00 2016-03-19 03:11:23.904 079 11819.04 182.28 52485.67 88888.00 2016-03-19 03:11:24.404 079 11818.98 182.30 52485.66 88888.00 2016-03-19 03:11:24.904 079 11818.93 182.31 52485.72 88888.00 2016-03-19 03:11:25.404 079 11818.88 182.33 52485.71 88888.00 2016-03-19 03:11:25.904 079 11818.88 182.28 52485.71 88888.00 2016-03-19 03:11:26.404 079 11818.88 182.27 52485.71 88888.00 2016-03-19 03:11:26.904 079 11818.91 182.23 52485.72 88888.00 2016-03-19 03:11:27.404 079 11818.97 182.25 52485.73 88888.00 2016-03-19 03:11:27.904 079 11818.97 182.28 52485.70 88888.00 2016-03-19 03:11:28.404 079 11818.94 182.27 52485.69 88888.00 2016-03-19 03:11:28.904 079 11818.87 182.27 52485.69 88888.00 2016-03-19 03:11:29.404 079 11818.87 182.29 52485.67 88888.00 2016-03-19 03:11:29.904 079 11818.86 182.31 52485.67 88888.00 2016-03-19 03:11:30.404 079 11818.87 182.31 52485.71 88888.00 2016-03-19 03:11:30.904 079 11818.85 182.28 52485.70 88888.00 2016-03-19 03:11:31.404 079 11818.84 182.27 52485.71 88888.00 2016-03-19 03:11:31.904 079 11818.83 182.22 52485.73 88888.00 2016-03-19 03:11:32.404 079 11818.84 182.27 52485.72 88888.00 2016-03-19 03:11:32.904 079 11818.84 182.28 52485.74 88888.00 2016-03-19 03:11:33.404 079 11818.83 182.22 52485.74 88888.00 2016-03-19 03:11:33.904 079 11818.86 182.23 52485.72 88888.00 2016-03-19 03:11:34.404 079 11818.83 182.27 52485.70 88888.00 2016-03-19 03:11:34.904 079 11818.80 182.29 52485.71 88888.00 2016-03-19 03:11:35.404 079 11818.81 182.28 52485.73 88888.00 2016-03-19 03:11:35.904 079 11818.79 182.28 52485.70 88888.00 2016-03-19 03:11:36.404 079 11818.81 182.27 52485.71 88888.00 2016-03-19 03:11:36.904 079 11818.83 182.25 52485.72 88888.00 2016-03-19 03:11:37.404 079 11818.80 182.24 52485.71 88888.00 2016-03-19 03:11:37.904 079 11818.78 182.28 52485.70 88888.00 2016-03-19 03:11:38.404 079 11818.76 182.25 52485.71 88888.00 2016-03-19 03:11:38.904 079 11818.78 182.25 52485.72 88888.00 2016-03-19 03:11:39.405 079 11818.77 182.23 52485.73 88888.00 2016-03-19 03:11:39.905 079 11818.77 182.23 52485.75 88888.00 2016-03-19 03:11:40.405 079 11818.78 182.22 52485.78 88888.00 2016-03-19 03:11:40.905 079 11818.78 182.23 52485.76 88888.00 2016-03-19 03:11:41.405 079 11818.78 182.27 52485.81 88888.00 2016-03-19 03:11:41.905 079 11818.75 182.27 52485.83 88888.00 2016-03-19 03:11:42.405 079 11818.75 182.27 52485.82 88888.00 2016-03-19 03:11:42.905 079 11818.74 182.28 52485.86 88888.00 2016-03-19 03:11:43.405 079 11818.69 182.27 52485.87 88888.00 2016-03-19 03:11:43.905 079 11818.65 182.30 52485.90 88888.00 2016-03-19 03:11:44.405 079 11818.63 182.29 52485.91 88888.00 2016-03-19 03:11:44.905 079 11818.62 182.25 52485.93 88888.00 2016-03-19 03:11:45.405 079 11818.62 182.25 52485.90 88888.00 2016-03-19 03:11:45.905 079 11818.60 182.23 52485.90 88888.00 2016-03-19 03:11:46.405 079 11818.59 182.24 52485.88 88888.00 2016-03-19 03:11:46.905 079 11818.56 182.23 52485.87 88888.00 2016-03-19 03:11:47.405 079 11818.51 182.22 52485.86 88888.00 2016-03-19 03:11:47.905 079 11818.51 182.23 52485.86 88888.00 2016-03-19 03:11:48.405 079 11818.52 182.25 52485.86 88888.00 2016-03-19 03:11:48.905 079 11818.52 182.24 52485.86 88888.00 2016-03-19 03:11:49.405 079 11818.54 182.24 52485.83 88888.00 2016-03-19 03:11:49.905 079 11818.54 182.25 52485.86 88888.00 2016-03-19 03:11:50.405 079 11818.54 182.24 52485.87 88888.00 2016-03-19 03:11:50.905 079 11818.52 182.28 52485.91 88888.00 2016-03-19 03:11:51.405 079 11818.51 182.31 52485.90 88888.00 2016-03-19 03:11:51.905 079 11818.50 182.30 52485.90 88888.00 2016-03-19 03:11:52.405 079 11818.49 182.30 52485.91 88888.00 2016-03-19 03:11:52.905 079 11818.49 182.29 52485.89 88888.00 2016-03-19 03:11:53.405 079 11818.48 182.32 52485.92 88888.00 2016-03-19 03:11:53.905 079 11818.51 182.32 52485.93 88888.00 2016-03-19 03:11:54.405 079 11818.52 182.33 52485.91 88888.00 2016-03-19 03:11:54.905 079 11818.51 182.35 52485.90 88888.00 2016-03-19 03:11:55.405 079 11818.52 182.37 52485.88 88888.00 2016-03-19 03:11:55.905 079 11818.48 182.38 52485.84 88888.00 2016-03-19 03:11:56.405 079 11818.48 182.38 52485.88 88888.00 2016-03-19 03:11:56.905 079 11818.45 182.38 52485.91 88888.00 2016-03-19 03:11:57.405 079 11818.42 182.40 52485.93 88888.00 2016-03-19 03:11:57.905 079 11818.42 182.39 52485.95 88888.00 2016-03-19 03:11:58.405 079 11818.42 182.37 52485.97 88888.00 2016-03-19 03:11:58.905 079 11818.41 182.39 52485.93 88888.00 2016-03-19 03:11:59.405 079 11818.43 182.40 52485.93 88888.00 2016-03-19 03:11:59.905 079 11818.43 182.38 52485.97 88888.00 2016-03-19 03:12:00.405 079 11818.42 182.39 52485.98 88888.00 2016-03-19 03:12:00.905 079 11818.42 182.43 52485.97 88888.00 2016-03-19 03:12:01.405 079 11818.40 182.43 52485.93 88888.00 2016-03-19 03:12:01.905 079 11818.40 182.41 52485.97 88888.00 2016-03-19 03:12:02.405 079 11818.34 182.41 52485.95 88888.00 2016-03-19 03:12:02.905 079 11818.37 182.39 52485.93 88888.00 2016-03-19 03:12:03.405 079 11818.39 182.42 52485.92 88888.00 2016-03-19 03:12:03.905 079 11818.37 182.43 52485.93 88888.00 2016-03-19 03:12:04.405 079 11818.34 182.39 52485.92 88888.00 2016-03-19 03:12:04.905 079 11818.32 182.37 52485.91 88888.00 2016-03-19 03:12:05.405 079 11818.33 182.39 52485.93 88888.00 2016-03-19 03:12:05.905 079 11818.31 182.40 52485.96 88888.00 2016-03-19 03:12:06.405 079 11818.32 182.40 52485.99 88888.00 2016-03-19 03:12:06.905 079 11818.28 182.41 52485.97 88888.00 2016-03-19 03:12:07.405 079 11818.30 182.46 52485.91 88888.00 2016-03-19 03:12:07.905 079 11818.32 182.48 52485.93 88888.00 2016-03-19 03:12:08.405 079 11818.30 182.47 52485.90 88888.00 2016-03-19 03:12:08.905 079 11818.28 182.47 52485.90 88888.00 2016-03-19 03:12:09.405 079 11818.31 182.46 52485.93 88888.00 2016-03-19 03:12:09.905 079 11818.27 182.47 52485.98 88888.00 2016-03-19 03:12:10.405 079 11818.26 182.49 52486.02 88888.00 2016-03-19 03:12:10.905 079 11818.25 182.48 52486.01 88888.00 2016-03-19 03:12:11.405 079 11818.22 182.47 52486.00 88888.00 2016-03-19 03:12:11.905 079 11818.22 182.51 52486.00 88888.00 2016-03-19 03:12:12.405 079 11818.17 182.54 52486.00 88888.00 2016-03-19 03:12:12.905 079 11818.19 182.54 52486.00 88888.00 2016-03-19 03:12:13.405 079 11818.26 182.56 52486.04 88888.00 2016-03-19 03:12:13.905 079 11818.24 182.56 52486.05 88888.00 2016-03-19 03:12:14.405 079 11818.23 182.54 52486.05 88888.00 2016-03-19 03:12:14.905 079 11818.16 182.53 52486.07 88888.00 2016-03-19 03:12:15.405 079 11818.10 182.52 52486.07 88888.00 2016-03-19 03:12:15.905 079 11818.08 182.54 52486.07 88888.00 2016-03-19 03:12:16.405 079 11818.08 182.57 52486.06 88888.00 2016-03-19 03:12:16.905 079 11818.06 182.58 52486.05 88888.00 2016-03-19 03:12:17.405 079 11818.09 182.59 52486.06 88888.00 2016-03-19 03:12:17.905 079 11818.17 182.60 52486.06 88888.00 2016-03-19 03:12:18.405 079 11818.16 182.60 52486.05 88888.00 2016-03-19 03:12:18.905 079 11818.14 182.58 52486.06 88888.00 2016-03-19 03:12:19.405 079 11818.15 182.57 52486.04 88888.00 2016-03-19 03:12:19.905 079 11818.14 182.59 52486.05 88888.00 2016-03-19 03:12:20.405 079 11818.10 182.63 52486.01 88888.00 2016-03-19 03:12:20.905 079 11818.10 182.61 52486.02 88888.00 2016-03-19 03:12:21.405 079 11818.12 182.60 52486.02 88888.00 2016-03-19 03:12:21.905 079 11818.09 182.60 52486.00 88888.00 2016-03-19 03:12:22.405 079 11818.09 182.56 52486.01 88888.00 2016-03-19 03:12:22.905 079 11818.07 182.57 52486.02 88888.00 2016-03-19 03:12:23.405 079 11818.06 182.61 52486.02 88888.00 2016-03-19 03:12:23.905 079 11818.07 182.63 52486.02 88888.00 2016-03-19 03:12:24.405 079 11818.10 182.60 52486.06 88888.00 2016-03-19 03:12:24.905 079 11818.09 182.61 52486.06 88888.00 2016-03-19 03:12:25.405 079 11818.08 182.62 52486.01 88888.00 2016-03-19 03:12:25.905 079 11818.04 182.58 52486.02 88888.00 2016-03-19 03:12:26.405 079 11818.04 182.59 52486.05 88888.00 2016-03-19 03:12:26.905 079 11818.02 182.63 52486.06 88888.00 2016-03-19 03:12:27.405 079 11818.00 182.63 52486.06 88888.00 2016-03-19 03:12:27.905 079 11817.97 182.63 52486.04 88888.00 2016-03-19 03:12:28.405 079 11817.95 182.66 52485.98 88888.00 2016-03-19 03:12:28.905 079 11817.95 182.68 52486.00 88888.00 2016-03-19 03:12:29.405 079 11817.93 182.64 52486.00 88888.00 2016-03-19 03:12:29.905 079 11817.96 182.63 52486.02 88888.00 2016-03-19 03:12:30.405 079 11817.97 182.62 52486.04 88888.00 2016-03-19 03:12:30.905 079 11818.01 182.66 52486.01 88888.00 2016-03-19 03:12:31.405 079 11818.00 182.67 52486.02 88888.00 2016-03-19 03:12:31.905 079 11817.98 182.66 52486.02 88888.00 2016-03-19 03:12:32.405 079 11817.97 182.63 52485.99 88888.00 2016-03-19 03:12:32.905 079 11817.98 182.66 52485.97 88888.00 2016-03-19 03:12:33.405 079 11817.95 182.68 52485.93 88888.00 2016-03-19 03:12:33.905 079 11817.93 182.69 52486.00 88888.00 2016-03-19 03:12:34.405 079 11817.92 182.68 52486.02 88888.00 2016-03-19 03:12:34.905 079 11817.93 182.67 52486.00 88888.00 2016-03-19 03:12:35.405 079 11817.92 182.66 52485.99 88888.00 2016-03-19 03:12:35.905 079 11817.95 182.64 52486.00 88888.00 2016-03-19 03:12:36.405 079 11817.97 182.60 52486.04 88888.00 2016-03-19 03:12:36.905 079 11817.97 182.61 52486.00 88888.00 2016-03-19 03:12:37.405 079 11818.00 182.62 52486.00 88888.00 2016-03-19 03:12:37.905 079 11818.00 182.62 52486.00 88888.00 2016-03-19 03:12:38.405 079 11817.98 182.60 52486.04 88888.00 2016-03-19 03:12:38.905 079 11817.98 182.62 52486.05 88888.00 2016-03-19 03:12:39.405 079 11817.95 182.69 52486.06 88888.00 2016-03-19 03:12:39.905 079 11817.98 182.66 52486.05 88888.00 2016-03-19 03:12:40.405 079 11817.97 182.62 52486.06 88888.00 2016-03-19 03:12:40.905 079 11817.96 182.61 52486.08 88888.00 2016-03-19 03:12:41.405 079 11817.93 182.63 52486.07 88888.00 2016-03-19 03:12:41.905 079 11817.90 182.63 52486.05 88888.00 2016-03-19 03:12:42.405 079 11817.90 182.68 52486.05 88888.00 2016-03-19 03:12:42.905 079 11817.88 182.68 52486.07 88888.00 2016-03-19 03:12:43.405 079 11817.90 182.64 52486.02 88888.00 2016-03-19 03:12:43.905 079 11817.90 182.64 52485.99 88888.00 2016-03-19 03:12:44.405 079 11817.90 182.63 52485.98 88888.00 2016-03-19 03:12:44.905 079 11817.90 182.59 52486.00 88888.00 2016-03-19 03:12:45.405 079 11817.88 182.58 52485.99 88888.00 2016-03-19 03:12:45.905 079 11817.88 182.60 52485.99 88888.00 2016-03-19 03:12:46.405 079 11817.90 182.61 52486.01 88888.00 2016-03-19 03:12:46.905 079 11817.88 182.62 52486.01 88888.00 2016-03-19 03:12:47.405 079 11817.86 182.61 52486.01 88888.00 2016-03-19 03:12:47.905 079 11817.91 182.61 52486.02 88888.00 2016-03-19 03:12:48.405 079 11817.90 182.60 52486.04 88888.00 2016-03-19 03:12:48.905 079 11817.88 182.59 52486.06 88888.00 2016-03-19 03:12:49.405 079 11817.88 182.60 52486.04 88888.00 2016-03-19 03:12:49.905 079 11817.89 182.59 52486.02 88888.00 2016-03-19 03:12:50.405 079 11817.89 182.61 52486.00 88888.00 2016-03-19 03:12:50.905 079 11817.88 182.60 52485.99 88888.00 2016-03-19 03:12:51.405 079 11817.88 182.58 52486.00 88888.00 2016-03-19 03:12:51.905 079 11817.88 182.58 52486.00 88888.00 2016-03-19 03:12:52.405 079 11817.89 182.58 52485.98 88888.00 2016-03-19 03:12:52.905 079 11817.91 182.57 52485.93 88888.00 2016-03-19 03:12:53.405 079 11817.92 182.53 52485.92 88888.00 2016-03-19 03:12:53.905 079 11817.83 182.53 52485.93 88888.00 2016-03-19 03:12:54.405 079 11817.82 182.54 52485.93 88888.00 2016-03-19 03:12:54.905 079 11817.89 182.54 52485.95 88888.00 2016-03-19 03:12:55.405 079 11817.90 182.53 52485.96 88888.00 2016-03-19 03:12:55.905 079 11817.92 182.52 52485.96 88888.00 2016-03-19 03:12:56.405 079 11817.93 182.47 52485.95 88888.00 2016-03-19 03:12:56.905 079 11817.95 182.47 52485.95 88888.00 2016-03-19 03:12:57.405 079 11817.92 182.49 52485.93 88888.00 2016-03-19 03:12:57.905 079 11817.92 182.47 52485.95 88888.00 2016-03-19 03:12:58.405 079 11817.91 182.47 52485.91 88888.00 2016-03-19 03:12:58.905 079 11817.92 182.50 52485.92 88888.00 2016-03-19 03:12:59.405 079 11817.93 182.54 52485.96 88888.00 2016-03-19 03:12:59.905 079 11817.91 182.52 52485.93 88888.00 2016-03-19 03:13:00.405 079 11817.91 182.48 52485.91 88888.00 2016-03-19 03:13:00.905 079 11817.91 182.47 52485.95 88888.00 2016-03-19 03:13:01.405 079 11817.87 182.46 52485.97 88888.00 2016-03-19 03:13:01.905 079 11817.87 182.46 52485.98 88888.00 2016-03-19 03:13:02.405 079 11817.91 182.53 52485.96 88888.00 2016-03-19 03:13:02.905 079 11817.93 182.53 52485.95 88888.00 2016-03-19 03:13:03.405 079 11817.97 182.50 52485.95 88888.00 2016-03-19 03:13:03.905 079 11818.00 182.49 52485.99 88888.00 2016-03-19 03:13:04.405 079 11817.99 182.47 52485.98 88888.00 2016-03-19 03:13:04.905 079 11817.96 182.46 52486.00 88888.00 2016-03-19 03:13:05.405 079 11817.91 182.49 52486.00 88888.00 2016-03-19 03:13:05.905 079 11817.90 182.49 52486.00 88888.00 2016-03-19 03:13:06.405 079 11817.90 182.49 52486.01 88888.00 2016-03-19 03:13:06.905 079 11817.89 182.43 52485.99 88888.00 2016-03-19 03:13:07.405 079 11817.89 182.39 52485.96 88888.00 2016-03-19 03:13:07.905 079 11817.96 182.40 52485.96 88888.00 2016-03-19 03:13:08.405 079 11817.92 182.39 52486.01 88888.00 2016-03-19 03:13:08.905 079 11817.89 182.40 52486.02 88888.00 2016-03-19 03:13:09.405 079 11817.89 182.41 52486.02 88888.00 2016-03-19 03:13:09.905 079 11817.92 182.43 52486.04 88888.00 2016-03-19 03:13:10.405 079 11817.92 182.41 52486.01 88888.00 2016-03-19 03:13:10.905 079 11817.92 182.37 52485.98 88888.00 2016-03-19 03:13:11.405 079 11817.91 182.34 52486.01 88888.00 2016-03-19 03:13:11.905 079 11817.89 182.34 52486.02 88888.00 2016-03-19 03:13:12.405 079 11817.86 182.33 52486.02 88888.00 2016-03-19 03:13:12.905 079 11817.84 182.34 52486.01 88888.00 2016-03-19 03:13:13.405 079 11817.84 182.33 52485.98 88888.00 2016-03-19 03:13:13.905 079 11817.86 182.32 52485.95 88888.00 2016-03-19 03:13:14.405 079 11817.89 182.31 52485.97 88888.00 2016-03-19 03:13:14.905 079 11817.90 182.30 52485.99 88888.00 2016-03-19 03:13:15.405 079 11817.91 182.30 52486.00 88888.00 2016-03-19 03:13:15.905 079 11817.92 182.28 52485.95 88888.00 2016-03-19 03:13:16.405 079 11817.91 182.29 52485.97 88888.00 2016-03-19 03:13:16.905 079 11817.89 182.30 52485.99 88888.00 2016-03-19 03:13:17.405 079 11817.89 182.28 52485.95 88888.00 2016-03-19 03:13:17.905 079 11817.89 182.28 52485.98 88888.00 2016-03-19 03:13:18.405 079 11817.88 182.28 52485.95 88888.00 2016-03-19 03:13:18.905 079 11817.88 182.24 52485.93 88888.00 2016-03-19 03:13:19.405 079 11817.86 182.25 52485.95 88888.00 2016-03-19 03:13:19.905 079 11817.81 182.24 52485.97 88888.00 2016-03-19 03:13:20.405 079 11817.82 182.23 52485.93 88888.00 2016-03-19 03:13:20.905 079 11817.87 182.19 52485.90 88888.00 2016-03-19 03:13:21.405 079 11817.87 182.20 52485.88 88888.00 2016-03-19 03:13:21.905 079 11817.86 182.22 52485.90 88888.00 2016-03-19 03:13:22.405 079 11817.89 182.19 52485.87 88888.00 2016-03-19 03:13:22.905 079 11817.89 182.18 52485.89 88888.00 2016-03-19 03:13:23.405 079 11817.86 182.14 52485.91 88888.00 2016-03-19 03:13:23.905 079 11817.83 182.13 52485.88 88888.00 2016-03-19 03:13:24.405 079 11817.83 182.10 52485.87 88888.00 2016-03-19 03:13:24.905 079 11817.86 182.11 52485.89 88888.00 2016-03-19 03:13:25.405 079 11817.89 182.14 52485.92 88888.00 2016-03-19 03:13:25.905 079 11817.92 182.14 52485.93 88888.00 2016-03-19 03:13:26.405 079 11817.93 182.13 52485.95 88888.00 2016-03-19 03:13:26.905 079 11817.90 182.10 52485.93 88888.00 2016-03-19 03:13:27.405 079 11817.87 182.11 52485.92 88888.00 2016-03-19 03:13:27.905 079 11817.84 182.11 52485.93 88888.00 2016-03-19 03:13:28.405 079 11817.81 182.09 52485.96 88888.00 2016-03-19 03:13:28.905 079 11817.80 182.09 52485.90 88888.00 2016-03-19 03:13:29.405 079 11817.74 182.08 52485.91 88888.00 2016-03-19 03:13:29.905 079 11817.77 182.09 52485.95 88888.00 2016-03-19 03:13:30.405 079 11817.82 182.09 52485.96 88888.00 2016-03-19 03:13:30.905 079 11817.83 182.02 52485.96 88888.00 2016-03-19 03:13:31.405 079 11817.75 182.02 52485.93 88888.00 2016-03-19 03:13:31.905 079 11817.75 182.05 52485.93 88888.00 2016-03-19 03:13:32.405 079 11817.77 182.06 52485.97 88888.00 2016-03-19 03:13:32.905 079 11817.77 182.06 52485.95 88888.00 2016-03-19 03:13:33.405 079 11817.77 182.04 52485.96 88888.00 2016-03-19 03:13:33.905 079 11817.74 182.02 52485.95 88888.00 2016-03-19 03:13:34.405 079 11817.78 182.03 52485.91 88888.00 2016-03-19 03:13:34.905 079 11817.84 182.01 52485.92 88888.00 2016-03-19 03:13:35.405 079 11817.81 181.96 52485.96 88888.00 2016-03-19 03:13:35.905 079 11817.80 181.93 52485.98 88888.00 2016-03-19 03:13:36.405 079 11817.81 181.98 52485.97 88888.00 2016-03-19 03:13:36.905 079 11817.80 181.95 52485.95 88888.00 2016-03-19 03:13:37.405 079 11817.80 181.94 52485.95 88888.00 2016-03-19 03:13:37.905 079 11817.81 181.95 52485.90 88888.00 2016-03-19 03:13:38.405 079 11817.80 181.94 52485.84 88888.00 2016-03-19 03:13:38.905 079 11817.83 181.96 52485.83 88888.00 2016-03-19 03:13:39.405 079 11817.84 181.96 52485.88 88888.00 2016-03-19 03:13:39.905 079 11817.84 181.98 52485.87 88888.00 2016-03-19 03:13:40.405 079 11817.86 181.98 52485.88 88888.00 2016-03-19 03:13:40.905 079 11817.83 181.92 52485.90 88888.00 2016-03-19 03:13:41.405 079 11817.82 181.92 52485.90 88888.00 2016-03-19 03:13:41.905 079 11817.83 181.91 52485.87 88888.00 2016-03-19 03:13:42.405 079 11817.86 181.94 52485.86 88888.00 2016-03-19 03:13:42.905 079 11817.86 181.93 52485.87 88888.00 2016-03-19 03:13:43.405 079 11817.87 181.86 52485.89 88888.00 2016-03-19 03:13:43.905 079 11817.84 181.86 52485.88 88888.00 2016-03-19 03:13:44.405 079 11817.83 181.90 52485.87 88888.00 2016-03-19 03:13:44.905 079 11817.79 181.90 52485.89 88888.00 2016-03-19 03:13:45.405 079 11817.79 181.90 52485.88 88888.00 2016-03-19 03:13:45.905 079 11817.80 181.86 52485.89 88888.00 2016-03-19 03:13:46.405 079 11817.79 181.86 52485.90 88888.00 2016-03-19 03:13:46.905 079 11817.77 181.84 52485.92 88888.00 2016-03-19 03:13:47.405 079 11817.80 181.88 52485.92 88888.00 2016-03-19 03:13:47.905 079 11817.80 181.89 52485.87 88888.00 2016-03-19 03:13:48.405 079 11817.75 181.91 52485.88 88888.00 2016-03-19 03:13:48.905 079 11817.73 181.91 52485.88 88888.00 2016-03-19 03:13:49.405 079 11817.78 181.89 52485.87 88888.00 2016-03-19 03:13:49.905 079 11817.80 181.86 52485.83 88888.00 2016-03-19 03:13:50.405 079 11817.80 181.84 52485.84 88888.00 2016-03-19 03:13:50.905 079 11817.80 181.83 52485.84 88888.00 2016-03-19 03:13:51.405 079 11817.81 181.83 52485.87 88888.00 2016-03-19 03:13:51.905 079 11817.75 181.85 52485.87 88888.00 2016-03-19 03:13:52.405 079 11817.72 181.86 52485.86 88888.00 2016-03-19 03:13:52.905 079 11817.71 181.85 52485.86 88888.00 2016-03-19 03:13:53.405 079 11817.67 181.86 52485.86 88888.00 2016-03-19 03:13:53.905 079 11817.70 181.86 52485.87 88888.00 2016-03-19 03:13:54.405 079 11817.69 181.89 52485.89 88888.00 2016-03-19 03:13:54.905 079 11817.67 181.90 52485.88 88888.00 2016-03-19 03:13:55.405 079 11817.61 181.89 52485.87 88888.00 2016-03-19 03:13:55.905 079 11817.62 181.93 52485.88 88888.00 2016-03-19 03:13:56.405 079 11817.62 181.90 52485.87 88888.00 2016-03-19 03:13:56.905 079 11817.60 181.91 52485.90 88888.00 2016-03-19 03:13:57.405 079 11817.62 181.90 52485.90 88888.00 2016-03-19 03:13:57.905 079 11817.63 181.88 52485.90 88888.00 2016-03-19 03:13:58.405 079 11817.60 181.86 52485.89 88888.00 2016-03-19 03:13:58.905 079 11817.60 181.90 52485.93 88888.00 2016-03-19 03:13:59.405 079 11817.62 181.91 52485.96 88888.00 2016-03-19 03:13:59.905 079 11817.61 181.83 52485.98 88888.00 2016-03-19 03:14:00.405 079 11817.58 181.82 52485.97 88888.00 2016-03-19 03:14:00.905 079 11817.61 181.84 52485.93 88888.00 2016-03-19 03:14:01.405 079 11817.58 181.88 52485.92 88888.00 2016-03-19 03:14:01.905 079 11817.55 181.88 52485.93 88888.00 2016-03-19 03:14:02.405 079 11817.56 181.84 52485.95 88888.00 2016-03-19 03:14:02.905 079 11817.58 181.83 52485.92 88888.00 2016-03-19 03:14:03.405 079 11817.64 181.86 52485.90 88888.00 2016-03-19 03:14:03.905 079 11817.62 181.89 52485.91 88888.00 2016-03-19 03:14:04.405 079 11817.61 181.91 52485.93 88888.00 2016-03-19 03:14:04.905 079 11817.57 181.90 52485.92 88888.00 2016-03-19 03:14:05.405 079 11817.60 181.90 52485.90 88888.00 2016-03-19 03:14:05.905 079 11817.60 181.92 52485.91 88888.00 2016-03-19 03:14:06.405 079 11817.57 181.91 52485.92 88888.00 2016-03-19 03:14:06.905 079 11817.56 181.91 52485.93 88888.00 2016-03-19 03:14:07.405 079 11817.55 181.92 52485.92 88888.00 2016-03-19 03:14:07.905 079 11817.57 181.93 52485.92 88888.00 2016-03-19 03:14:08.405 079 11817.60 181.89 52485.88 88888.00 2016-03-19 03:14:08.905 079 11817.55 181.89 52485.91 88888.00 2016-03-19 03:14:09.405 079 11817.53 181.85 52485.97 88888.00 2016-03-19 03:14:09.905 079 11817.53 181.84 52485.97 88888.00 2016-03-19 03:14:10.405 079 11817.54 181.85 52485.96 88888.00 2016-03-19 03:14:10.905 079 11817.48 181.84 52485.95 88888.00 2016-03-19 03:14:11.405 079 11817.51 181.85 52485.96 88888.00 2016-03-19 03:14:11.905 079 11817.54 181.83 52485.92 88888.00 2016-03-19 03:14:12.405 079 11817.54 181.76 52485.93 88888.00 2016-03-19 03:14:12.905 079 11817.54 181.77 52485.91 88888.00 2016-03-19 03:14:13.405 079 11817.48 181.79 52485.89 88888.00 2016-03-19 03:14:13.905 079 11817.46 181.82 52485.90 88888.00 2016-03-19 03:14:14.405 079 11817.48 181.82 52485.92 88888.00 2016-03-19 03:14:14.905 079 11817.45 181.82 52485.96 88888.00 2016-03-19 03:14:15.405 079 11817.44 181.88 52485.93 88888.00 2016-03-19 03:14:15.905 079 11817.45 181.91 52485.88 88888.00 2016-03-19 03:14:16.405 079 11817.43 181.86 52485.88 88888.00 2016-03-19 03:14:16.905 079 11817.43 181.86 52485.86 88888.00 2016-03-19 03:14:17.405 079 11817.40 181.86 52485.84 88888.00 2016-03-19 03:14:17.905 079 11817.39 181.85 52485.89 88888.00 2016-03-19 03:14:18.405 079 11817.36 181.81 52485.96 88888.00 2016-03-19 03:14:18.905 079 11817.42 181.77 52485.96 88888.00 2016-03-19 03:14:19.405 079 11817.40 181.79 52485.97 88888.00 2016-03-19 03:14:19.905 079 11817.40 181.81 52485.95 88888.00 2016-03-19 03:14:20.405 079 11817.43 181.80 52485.92 88888.00 2016-03-19 03:14:20.905 079 11817.39 181.77 52485.92 88888.00 2016-03-19 03:14:21.405 079 11817.38 181.75 52485.95 88888.00 2016-03-19 03:14:21.905 079 11817.35 181.75 52485.97 88888.00 2016-03-19 03:14:22.405 079 11817.35 181.75 52485.98 88888.00 2016-03-19 03:14:22.905 079 11817.39 181.74 52485.99 88888.00 2016-03-19 03:14:23.405 079 11817.37 181.77 52485.96 88888.00 2016-03-19 03:14:23.905 079 11817.40 181.71 52485.98 88888.00 2016-03-19 03:14:24.405 079 11817.44 181.69 52485.99 88888.00 2016-03-19 03:14:24.905 079 11817.47 181.69 52485.98 88888.00 2016-03-19 03:14:25.405 079 11817.48 181.65 52485.93 88888.00 2016-03-19 03:14:25.905 079 11817.46 181.63 52485.98 88888.00 2016-03-19 03:14:26.405 079 11817.39 181.65 52486.07 88888.00 2016-03-19 03:14:26.905 079 11817.33 181.66 52486.07 88888.00 2016-03-19 03:14:27.405 079 11817.35 181.62 52486.07 88888.00 2016-03-19 03:14:27.905 079 11817.36 181.61 52486.05 88888.00 2016-03-19 03:14:28.405 079 11817.30 181.61 52486.05 88888.00 2016-03-19 03:14:28.905 079 11817.30 181.63 52486.02 88888.00 2016-03-19 03:14:29.406 079 11817.33 181.66 52486.02 88888.00 2016-03-19 03:14:29.906 079 11817.30 181.65 52486.02 88888.00 2016-03-19 03:14:30.406 079 11817.33 181.64 52486.02 88888.00 2016-03-19 03:14:30.906 079 11817.34 181.65 52486.06 88888.00 2016-03-19 03:14:31.406 079 11817.34 181.62 52486.11 88888.00 2016-03-19 03:14:31.906 079 11817.30 181.62 52486.09 88888.00 2016-03-19 03:14:32.406 079 11817.30 181.60 52486.08 88888.00 2016-03-19 03:14:32.906 079 11817.29 181.59 52486.09 88888.00 2016-03-19 03:14:33.406 079 11817.30 181.62 52486.06 88888.00 2016-03-19 03:14:33.906 079 11817.33 181.61 52486.02 88888.00 2016-03-19 03:14:34.406 079 11817.33 181.62 52485.99 88888.00 2016-03-19 03:14:34.906 079 11817.35 181.62 52486.06 88888.00 2016-03-19 03:14:35.406 079 11817.35 181.65 52486.06 88888.00 2016-03-19 03:14:35.906 079 11817.31 181.61 52486.05 88888.00 2016-03-19 03:14:36.406 079 11817.31 181.59 52486.07 88888.00 2016-03-19 03:14:36.906 079 11817.29 181.57 52486.06 88888.00 2016-03-19 03:14:37.406 079 11817.27 181.54 52486.07 88888.00 2016-03-19 03:14:37.906 079 11817.31 181.55 52486.09 88888.00 2016-03-19 03:14:38.406 079 11817.35 181.55 52486.07 88888.00 2016-03-19 03:14:38.906 079 11817.34 181.59 52486.04 88888.00 2016-03-19 03:14:39.406 079 11817.31 181.60 52486.04 88888.00 2016-03-19 03:14:39.906 079 11817.28 181.62 52486.02 88888.00 2016-03-19 03:14:40.406 079 11817.29 181.56 52486.02 88888.00 2016-03-19 03:14:40.906 079 11817.28 181.51 52486.02 88888.00 2016-03-19 03:14:41.406 079 11817.25 181.54 52486.02 88888.00 2016-03-19 03:14:41.906 079 11817.25 181.52 52486.04 88888.00 2016-03-19 03:14:42.406 079 11817.25 181.52 52486.08 88888.00 2016-03-19 03:14:42.906 079 11817.27 181.54 52486.08 88888.00 2016-03-19 03:14:43.406 079 11817.27 181.55 52486.05 88888.00 2016-03-19 03:14:43.906 079 11817.20 181.53 52486.07 88888.00 2016-03-19 03:14:44.406 079 11817.17 181.52 52486.01 88888.00 2016-03-19 03:14:44.906 079 11817.19 181.53 52486.00 88888.00 2016-03-19 03:14:45.406 079 11817.21 181.52 52485.98 88888.00 2016-03-19 03:14:45.906 079 11817.22 181.50 52486.00 88888.00 2016-03-19 03:14:46.406 079 11817.21 181.50 52486.04 88888.00 2016-03-19 03:14:46.906 079 11817.23 181.50 52486.02 88888.00 2016-03-19 03:14:47.406 079 11817.26 181.53 52486.00 88888.00 2016-03-19 03:14:47.906 079 11817.25 181.51 52485.98 88888.00 2016-03-19 03:14:48.406 079 11817.29 181.48 52485.99 88888.00 2016-03-19 03:14:48.906 079 11817.29 181.50 52486.00 88888.00 2016-03-19 03:14:49.406 079 11817.29 181.46 52485.99 88888.00 2016-03-19 03:14:49.906 079 11817.26 181.46 52486.00 88888.00 2016-03-19 03:14:50.406 079 11817.21 181.45 52486.01 88888.00 2016-03-19 03:14:50.906 079 11817.22 181.46 52486.02 88888.00 2016-03-19 03:14:51.406 079 11817.26 181.47 52486.01 88888.00 2016-03-19 03:14:51.906 079 11817.28 181.48 52486.02 88888.00 2016-03-19 03:14:52.406 079 11817.25 181.48 52486.05 88888.00 2016-03-19 03:14:52.906 079 11817.21 181.44 52486.06 88888.00 2016-03-19 03:14:53.406 079 11817.18 181.42 52486.01 88888.00 2016-03-19 03:14:53.906 079 11817.19 181.45 52486.02 88888.00 2016-03-19 03:14:54.406 079 11817.16 181.48 52486.04 88888.00 2016-03-19 03:14:54.906 079 11817.13 181.45 52486.05 88888.00 2016-03-19 03:14:55.406 079 11817.12 181.43 52486.08 88888.00 2016-03-19 03:14:55.906 079 11817.13 181.45 52486.10 88888.00 2016-03-19 03:14:56.406 079 11817.13 181.44 52486.10 88888.00 2016-03-19 03:14:56.906 079 11817.14 181.43 52486.10 88888.00 2016-03-19 03:14:57.406 079 11817.16 181.41 52486.09 88888.00 2016-03-19 03:14:57.906 079 11817.12 181.46 52486.07 88888.00 2016-03-19 03:14:58.406 079 11817.11 181.46 52486.07 88888.00 2016-03-19 03:14:58.906 079 11817.12 181.50 52486.06 88888.00 2016-03-19 03:14:59.406 079 11817.09 181.48 52486.06 88888.00 2016-03-19 03:14:59.906 079 11817.07 181.47 52486.07 88888.00 2016-03-19 03:15:00.406 079 11817.07 181.45 52486.07 88888.00 2016-03-19 03:15:00.906 079 11817.05 181.45 52486.05 88888.00 2016-03-19 03:15:01.406 079 11817.07 181.43 52486.05 88888.00 2016-03-19 03:15:01.906 079 11817.04 181.44 52486.05 88888.00 2016-03-19 03:15:02.406 079 11817.04 181.38 52486.05 88888.00 2016-03-19 03:15:02.906 079 11817.04 181.35 52486.08 88888.00 2016-03-19 03:15:03.406 079 11817.07 181.34 52486.08 88888.00 2016-03-19 03:15:03.906 079 11817.04 181.38 52486.05 88888.00 2016-03-19 03:15:04.406 079 11817.07 181.43 52486.05 88888.00 2016-03-19 03:15:04.906 079 11817.07 181.43 52486.09 88888.00 2016-03-19 03:15:05.406 079 11817.08 181.42 52486.08 88888.00 2016-03-19 03:15:05.906 079 11817.07 181.37 52486.11 88888.00 2016-03-19 03:15:06.406 079 11817.03 181.38 52486.07 88888.00 2016-03-19 03:15:06.906 079 11817.04 181.37 52486.06 88888.00 2016-03-19 03:15:07.406 079 11817.04 181.37 52486.09 88888.00 2016-03-19 03:15:07.906 079 11817.00 181.37 52486.09 88888.00 2016-03-19 03:15:08.406 079 11816.98 181.35 52486.11 88888.00 2016-03-19 03:15:08.906 079 11816.99 181.34 52486.11 88888.00 2016-03-19 03:15:09.406 079 11817.01 181.33 52486.10 88888.00 2016-03-19 03:15:09.906 079 11816.98 181.33 52486.11 88888.00 2016-03-19 03:15:10.406 079 11816.95 181.31 52486.07 88888.00 2016-03-19 03:15:10.906 079 11816.98 181.27 52486.08 88888.00 2016-03-19 03:15:11.406 079 11816.99 181.30 52486.08 88888.00 2016-03-19 03:15:11.906 079 11816.95 181.33 52486.11 88888.00 2016-03-19 03:15:12.406 079 11816.93 181.32 52486.09 88888.00 2016-03-19 03:15:12.906 079 11816.94 181.34 52486.10 88888.00 2016-03-19 03:15:13.406 079 11816.95 181.34 52486.10 88888.00 2016-03-19 03:15:13.906 079 11816.95 181.33 52486.10 88888.00 2016-03-19 03:15:14.406 079 11816.98 181.33 52486.10 88888.00 2016-03-19 03:15:14.906 079 11816.96 181.35 52486.08 88888.00 2016-03-19 03:15:15.406 079 11817.00 181.35 52486.07 88888.00 2016-03-19 03:15:15.906 079 11816.92 181.33 52486.09 88888.00 2016-03-19 03:15:16.406 079 11816.86 181.27 52486.14 88888.00 2016-03-19 03:15:16.906 079 11816.86 181.25 52486.18 88888.00 2016-03-19 03:15:17.406 079 11816.86 181.25 52486.18 88888.00 2016-03-19 03:15:17.906 079 11816.85 181.27 52486.15 88888.00 2016-03-19 03:15:18.406 079 11816.86 181.30 52486.10 88888.00 2016-03-19 03:15:18.906 079 11816.87 181.30 52486.11 88888.00 2016-03-19 03:15:19.406 079 11816.85 181.34 52486.15 88888.00 2016-03-19 03:15:19.906 079 11816.82 181.40 52486.15 88888.00 2016-03-19 03:15:20.406 079 11816.82 181.41 52486.11 88888.00 2016-03-19 03:15:20.906 079 11816.81 181.42 52486.09 88888.00 2016-03-19 03:15:21.406 079 11816.77 181.37 52486.10 88888.00 2016-03-19 03:15:21.906 079 11816.77 181.37 52486.10 88888.00 2016-03-19 03:15:22.406 079 11816.78 181.35 52486.13 88888.00 2016-03-19 03:15:22.906 079 11816.77 181.34 52486.16 88888.00 2016-03-19 03:15:23.406 079 11816.77 181.32 52486.15 88888.00 2016-03-19 03:15:23.906 079 11816.77 181.31 52486.15 88888.00 2016-03-19 03:15:24.406 079 11816.75 181.31 52486.18 88888.00 2016-03-19 03:15:24.906 079 11816.76 181.30 52486.18 88888.00 2016-03-19 03:15:25.406 079 11816.76 181.27 52486.15 88888.00 2016-03-19 03:15:25.906 079 11816.74 181.25 52486.14 88888.00 2016-03-19 03:15:26.406 079 11816.73 181.24 52486.13 88888.00 2016-03-19 03:15:26.906 079 11816.73 181.31 52486.16 88888.00 2016-03-19 03:15:27.406 079 11816.77 181.32 52486.17 88888.00 2016-03-19 03:15:27.906 079 11816.78 181.32 52486.17 88888.00 2016-03-19 03:15:28.406 079 11816.75 181.32 52486.17 88888.00 2016-03-19 03:15:28.906 079 11816.75 181.32 52486.20 88888.00 2016-03-19 03:15:29.406 079 11816.75 181.32 52486.19 88888.00 2016-03-19 03:15:29.906 079 11816.72 181.28 52486.20 88888.00 2016-03-19 03:15:30.406 079 11816.74 181.30 52486.23 88888.00 2016-03-19 03:15:30.906 079 11816.74 181.33 52486.22 88888.00 2016-03-19 03:15:31.406 079 11816.70 181.34 52486.19 88888.00 2016-03-19 03:15:31.906 079 11816.69 181.35 52486.17 88888.00 2016-03-19 03:15:32.406 079 11816.66 181.32 52486.15 88888.00 2016-03-19 03:15:32.906 079 11816.69 181.32 52486.14 88888.00 2016-03-19 03:15:33.406 079 11816.72 181.33 52486.19 88888.00 2016-03-19 03:15:33.906 079 11816.70 181.33 52486.16 88888.00 2016-03-19 03:15:34.406 079 11816.70 181.35 52486.17 88888.00 2016-03-19 03:15:34.906 079 11816.66 181.36 52486.16 88888.00 2016-03-19 03:15:35.406 079 11816.67 181.34 52486.16 88888.00 2016-03-19 03:15:35.906 079 11816.65 181.32 52486.14 88888.00 2016-03-19 03:15:36.406 079 11816.63 181.33 52486.15 88888.00 2016-03-19 03:15:36.906 079 11816.63 181.33 52486.14 88888.00 2016-03-19 03:15:37.406 079 11816.64 181.33 52486.18 88888.00 2016-03-19 03:15:37.906 079 11816.64 181.36 52486.18 88888.00 2016-03-19 03:15:38.406 079 11816.59 181.33 52486.15 88888.00 2016-03-19 03:15:38.906 079 11816.60 181.35 52486.16 88888.00 2016-03-19 03:15:39.406 079 11816.57 181.34 52486.14 88888.00 2016-03-19 03:15:39.906 079 11816.55 181.34 52486.16 88888.00 2016-03-19 03:15:40.406 079 11816.56 181.35 52486.18 88888.00 2016-03-19 03:15:40.906 079 11816.59 181.38 52486.18 88888.00 2016-03-19 03:15:41.406 079 11816.56 181.34 52486.19 88888.00 2016-03-19 03:15:41.906 079 11816.56 181.31 52486.23 88888.00 2016-03-19 03:15:42.406 079 11816.53 181.32 52486.25 88888.00 2016-03-19 03:15:42.906 079 11816.52 181.32 52486.25 88888.00 2016-03-19 03:15:43.406 079 11816.50 181.32 52486.26 88888.00 2016-03-19 03:15:43.906 079 11816.49 181.33 52486.27 88888.00 2016-03-19 03:15:44.406 079 11816.52 181.34 52486.27 88888.00 2016-03-19 03:15:44.906 079 11816.51 181.33 52486.24 88888.00 2016-03-19 03:15:45.406 079 11816.51 181.33 52486.26 88888.00 2016-03-19 03:15:45.906 079 11816.50 181.33 52486.26 88888.00 2016-03-19 03:15:46.406 079 11816.46 181.35 52486.25 88888.00 2016-03-19 03:15:46.906 079 11816.47 181.38 52486.24 88888.00 2016-03-19 03:15:47.406 079 11816.46 181.43 52486.26 88888.00 2016-03-19 03:15:47.906 079 11816.46 181.42 52486.25 88888.00 2016-03-19 03:15:48.406 079 11816.44 181.40 52486.28 88888.00 2016-03-19 03:15:48.906 079 11816.42 181.36 52486.25 88888.00 2016-03-19 03:15:49.406 079 11816.47 181.36 52486.20 88888.00 2016-03-19 03:15:49.906 079 11816.43 181.37 52486.23 88888.00 2016-03-19 03:15:50.406 079 11816.39 181.37 52486.24 88888.00 2016-03-19 03:15:50.906 079 11816.40 181.36 52486.22 88888.00 2016-03-19 03:15:51.406 079 11816.46 181.37 52486.24 88888.00 2016-03-19 03:15:51.906 079 11816.47 181.38 52486.25 88888.00 2016-03-19 03:15:52.406 079 11816.43 181.38 52486.25 88888.00 2016-03-19 03:15:52.906 079 11816.43 181.36 52486.26 88888.00 2016-03-19 03:15:53.406 079 11816.43 181.36 52486.28 88888.00 2016-03-19 03:15:53.906 079 11816.46 181.38 52486.29 88888.00 2016-03-19 03:15:54.406 079 11816.46 181.37 52486.34 88888.00 2016-03-19 03:15:54.906 079 11816.43 181.34 52486.32 88888.00 2016-03-19 03:15:55.406 079 11816.38 181.34 52486.34 88888.00 2016-03-19 03:15:55.906 079 11816.39 181.35 52486.34 88888.00 2016-03-19 03:15:56.406 079 11816.34 181.35 52486.33 88888.00 2016-03-19 03:15:56.906 079 11816.32 181.36 52486.31 88888.00 2016-03-19 03:15:57.406 079 11816.34 181.38 52486.31 88888.00 2016-03-19 03:15:57.906 079 11816.35 181.41 52486.37 88888.00 2016-03-19 03:15:58.406 079 11816.35 181.43 52486.37 88888.00 2016-03-19 03:15:58.906 079 11816.33 181.42 52486.37 88888.00 2016-03-19 03:15:59.406 079 11816.32 181.41 52486.36 88888.00 2016-03-19 03:15:59.906 079 11816.30 181.40 52486.32 88888.00 2016-03-19 03:16:00.406 079 11816.29 181.35 52486.31 88888.00 2016-03-19 03:16:00.906 079 11816.28 181.34 52486.28 88888.00 2016-03-19 03:16:01.406 079 11816.26 181.42 52486.27 88888.00 2016-03-19 03:16:01.906 079 11816.25 181.42 52486.29 88888.00 2016-03-19 03:16:02.406 079 11816.26 181.43 52486.32 88888.00 2016-03-19 03:16:02.906 079 11816.26 181.43 52486.29 88888.00 2016-03-19 03:16:03.406 079 11816.22 181.37 52486.28 88888.00 2016-03-19 03:16:03.906 079 11816.25 181.36 52486.28 88888.00 2016-03-19 03:16:04.406 079 11816.24 181.35 52486.33 88888.00 2016-03-19 03:16:04.906 079 11816.17 181.35 52486.36 88888.00 2016-03-19 03:16:05.406 079 11816.15 181.36 52486.35 88888.00 2016-03-19 03:16:05.906 079 11816.16 181.37 52486.35 88888.00 2016-03-19 03:16:06.406 079 11816.20 181.38 52486.37 88888.00 2016-03-19 03:16:06.906 079 11816.17 181.37 52486.33 88888.00 2016-03-19 03:16:07.406 079 11816.19 181.38 52486.32 88888.00 2016-03-19 03:16:07.906 079 11816.17 181.41 52486.34 88888.00 2016-03-19 03:16:08.406 079 11816.13 181.36 52486.36 88888.00 2016-03-19 03:16:08.906 079 11816.15 181.33 52486.37 88888.00 2016-03-19 03:16:09.406 079 11816.16 181.34 52486.35 88888.00 2016-03-19 03:16:09.906 079 11816.13 181.32 52486.39 88888.00 2016-03-19 03:16:10.406 079 11816.13 181.28 52486.32 88888.00 2016-03-19 03:16:10.906 079 11816.12 181.31 52486.29 88888.00 2016-03-19 03:16:11.406 079 11816.13 181.30 52486.28 88888.00 2016-03-19 03:16:11.906 079 11816.13 181.32 52486.32 88888.00 2016-03-19 03:16:12.406 079 11816.13 181.33 52486.29 88888.00 2016-03-19 03:16:12.906 079 11816.09 181.32 52486.31 88888.00 2016-03-19 03:16:13.406 079 11816.04 181.36 52486.31 88888.00 2016-03-19 03:16:13.906 079 11816.00 181.35 52486.32 88888.00 2016-03-19 03:16:14.406 079 11815.98 181.35 52486.32 88888.00 2016-03-19 03:16:14.906 079 11815.99 181.37 52486.29 88888.00 2016-03-19 03:16:15.406 079 11816.03 181.37 52486.29 88888.00 2016-03-19 03:16:15.906 079 11816.00 181.35 52486.34 88888.00 2016-03-19 03:16:16.406 079 11815.98 181.30 52486.35 88888.00 2016-03-19 03:16:16.906 079 11815.97 181.32 52486.35 88888.00 2016-03-19 03:16:17.406 079 11815.98 181.30 52486.36 88888.00 2016-03-19 03:16:17.906 079 11815.98 181.25 52486.33 88888.00 2016-03-19 03:16:18.406 079 11815.98 181.25 52486.34 88888.00 2016-03-19 03:16:18.906 079 11815.96 181.27 52486.39 88888.00 2016-03-19 03:16:19.406 079 11815.96 181.27 52486.41 88888.00 2016-03-19 03:16:19.906 079 11815.94 181.28 52486.37 88888.00 2016-03-19 03:16:20.406 079 11815.93 181.30 52486.39 88888.00 2016-03-19 03:16:20.906 079 11815.94 181.27 52486.39 88888.00 2016-03-19 03:16:21.406 079 11815.91 181.31 52486.37 88888.00 2016-03-19 03:16:21.906 079 11815.90 181.30 52486.34 88888.00 2016-03-19 03:16:22.406 079 11815.90 181.28 52486.32 88888.00 2016-03-19 03:16:22.906 079 11815.90 181.27 52486.34 88888.00 2016-03-19 03:16:23.406 079 11815.90 181.25 52486.35 88888.00 2016-03-19 03:16:23.906 079 11815.91 181.24 52486.33 88888.00 2016-03-19 03:16:24.406 079 11815.91 181.25 52486.32 88888.00 2016-03-19 03:16:24.906 079 11815.89 181.23 52486.32 88888.00 2016-03-19 03:16:25.406 079 11815.85 181.27 52486.32 88888.00 2016-03-19 03:16:25.906 079 11815.87 181.25 52486.32 88888.00 2016-03-19 03:16:26.406 079 11815.91 181.25 52486.33 88888.00 2016-03-19 03:16:26.906 079 11815.93 181.24 52486.34 88888.00 2016-03-19 03:16:27.406 079 11815.90 181.24 52486.32 88888.00 2016-03-19 03:16:27.906 079 11815.87 181.27 52486.34 88888.00 2016-03-19 03:16:28.406 079 11815.88 181.24 52486.37 88888.00 2016-03-19 03:16:28.906 079 11815.86 181.22 52486.36 88888.00 2016-03-19 03:16:29.406 079 11815.89 181.24 52486.32 88888.00 2016-03-19 03:16:29.906 079 11815.85 181.24 52486.32 88888.00 2016-03-19 03:16:30.406 079 11815.81 181.18 52486.32 88888.00 2016-03-19 03:16:30.906 079 11815.80 181.20 52486.35 88888.00 2016-03-19 03:16:31.406 079 11815.85 181.22 52486.36 88888.00 2016-03-19 03:16:31.906 079 11815.87 181.20 52486.36 88888.00 2016-03-19 03:16:32.406 079 11815.88 181.17 52486.40 88888.00 2016-03-19 03:16:32.906 079 11815.88 181.16 52486.41 88888.00 2016-03-19 03:16:33.406 079 11815.86 181.18 52486.42 88888.00 2016-03-19 03:16:33.906 079 11815.87 181.16 52486.40 88888.00 2016-03-19 03:16:34.406 079 11815.84 181.18 52486.37 88888.00 2016-03-19 03:16:34.906 079 11815.81 181.17 52486.36 88888.00 2016-03-19 03:16:35.406 079 11815.79 181.17 52486.36 88888.00 2016-03-19 03:16:35.906 079 11815.81 181.17 52486.34 88888.00 2016-03-19 03:16:36.406 079 11815.82 181.14 52486.34 88888.00 2016-03-19 03:16:36.906 079 11815.80 181.14 52486.35 88888.00 2016-03-19 03:16:37.406 079 11815.77 181.15 52486.37 88888.00 2016-03-19 03:16:37.906 079 11815.73 181.11 52486.39 88888.00 2016-03-19 03:16:38.406 079 11815.76 181.09 52486.39 88888.00 2016-03-19 03:16:38.906 079 11815.73 181.07 52486.40 88888.00 2016-03-19 03:16:39.406 079 11815.70 181.07 52486.36 88888.00 2016-03-19 03:16:39.906 079 11815.73 181.07 52486.40 88888.00 2016-03-19 03:16:40.406 079 11815.72 181.09 52486.40 88888.00 2016-03-19 03:16:40.906 079 11815.76 181.11 52486.40 88888.00 2016-03-19 03:16:41.406 079 11815.74 181.09 52486.39 88888.00 2016-03-19 03:16:41.906 079 11815.77 181.07 52486.40 88888.00 2016-03-19 03:16:42.406 079 11815.78 181.07 52486.40 88888.00 2016-03-19 03:16:42.906 079 11815.78 181.08 52486.40 88888.00 2016-03-19 03:16:43.406 079 11815.76 181.09 52486.39 88888.00 2016-03-19 03:16:43.906 079 11815.74 181.12 52486.37 88888.00 2016-03-19 03:16:44.406 079 11815.76 181.14 52486.40 88888.00 2016-03-19 03:16:44.906 079 11815.76 181.09 52486.40 88888.00 2016-03-19 03:16:45.406 079 11815.78 181.03 52486.40 88888.00 2016-03-19 03:16:45.906 079 11815.74 181.02 52486.41 88888.00 2016-03-19 03:16:46.406 079 11815.73 181.04 52486.40 88888.00 2016-03-19 03:16:46.906 079 11815.73 181.06 52486.40 88888.00 2016-03-19 03:16:47.406 079 11815.71 181.05 52486.41 88888.00 2016-03-19 03:16:47.906 079 11815.69 181.02 52486.42 88888.00 2016-03-19 03:16:48.406 079 11815.67 181.02 52486.42 88888.00 2016-03-19 03:16:48.906 079 11815.67 181.02 52486.41 88888.00 2016-03-19 03:16:49.406 079 11815.65 181.01 52486.39 88888.00 2016-03-19 03:16:49.906 079 11815.65 181.01 52486.40 88888.00 2016-03-19 03:16:50.406 079 11815.64 181.01 52486.40 88888.00 2016-03-19 03:16:50.906 079 11815.64 180.99 52486.39 88888.00 2016-03-19 03:16:51.406 079 11815.62 181.02 52486.37 88888.00 2016-03-19 03:16:51.906 079 11815.60 181.02 52486.40 88888.00 2016-03-19 03:16:52.406 079 11815.60 180.99 52486.35 88888.00 2016-03-19 03:16:52.906 079 11815.62 180.98 52486.33 88888.00 2016-03-19 03:16:53.406 079 11815.60 180.98 52486.35 88888.00 2016-03-19 03:16:53.906 079 11815.60 180.98 52486.34 88888.00 2016-03-19 03:16:54.406 079 11815.62 180.99 52486.32 88888.00 2016-03-19 03:16:54.906 079 11815.61 181.02 52486.28 88888.00 2016-03-19 03:16:55.406 079 11815.58 181.02 52486.31 88888.00 2016-03-19 03:16:55.906 079 11815.53 180.98 52486.33 88888.00 2016-03-19 03:16:56.406 079 11815.56 180.98 52486.34 88888.00 2016-03-19 03:16:56.906 079 11815.56 180.97 52486.36 88888.00 2016-03-19 03:16:57.406 079 11815.54 180.97 52486.36 88888.00 2016-03-19 03:16:57.906 079 11815.55 180.95 52486.35 88888.00 2016-03-19 03:16:58.406 079 11815.55 180.95 52486.40 88888.00 2016-03-19 03:16:58.906 079 11815.54 180.94 52486.40 88888.00 2016-03-19 03:16:59.406 079 11815.52 180.92 52486.37 88888.00 2016-03-19 03:16:59.906 079 11815.55 180.94 52486.39 88888.00 2016-03-19 03:17:00.406 079 11815.60 180.96 52486.37 88888.00 2016-03-19 03:17:00.906 079 11815.59 180.95 52486.36 88888.00 2016-03-19 03:17:01.406 079 11815.53 180.95 52486.39 88888.00 2016-03-19 03:17:01.906 079 11815.54 180.98 52486.37 88888.00 2016-03-19 03:17:02.406 079 11815.55 180.97 52486.34 88888.00 2016-03-19 03:17:02.906 079 11815.53 180.96 52486.35 88888.00 2016-03-19 03:17:03.406 079 11815.53 180.97 52486.35 88888.00 2016-03-19 03:17:03.906 079 11815.51 180.98 52486.35 88888.00 2016-03-19 03:17:04.406 079 11815.58 180.99 52486.34 88888.00 2016-03-19 03:17:04.906 079 11815.60 180.95 52486.35 88888.00 2016-03-19 03:17:05.406 079 11815.58 180.97 52486.39 88888.00 2016-03-19 03:17:05.906 079 11815.55 180.96 52486.36 88888.00 2016-03-19 03:17:06.406 079 11815.59 180.93 52486.34 88888.00 2016-03-19 03:17:06.906 079 11815.61 180.92 52486.34 88888.00 2016-03-19 03:17:07.406 079 11815.62 180.93 52486.33 88888.00 2016-03-19 03:17:07.906 079 11815.62 180.93 52486.33 88888.00 2016-03-19 03:17:08.406 079 11815.64 180.94 52486.34 88888.00 2016-03-19 03:17:08.906 079 11815.62 180.96 52486.33 88888.00 2016-03-19 03:17:09.407 079 11815.61 180.97 52486.37 88888.00 2016-03-19 03:17:09.907 079 11815.61 180.95 52486.39 88888.00 2016-03-19 03:17:10.407 079 11815.56 180.96 52486.34 88888.00 2016-03-19 03:17:10.907 079 11815.55 180.97 52486.31 88888.00 2016-03-19 03:17:11.407 079 11815.56 180.96 52486.31 88888.00 2016-03-19 03:17:11.907 079 11815.59 180.94 52486.31 88888.00 2016-03-19 03:17:12.407 079 11815.58 180.94 52486.29 88888.00 2016-03-19 03:17:12.907 079 11815.58 180.95 52486.29 88888.00 2016-03-19 03:17:13.407 079 11815.56 180.94 52486.29 88888.00 2016-03-19 03:17:13.907 079 11815.59 180.94 52486.29 88888.00 2016-03-19 03:17:14.407 079 11815.59 180.95 52486.31 88888.00 2016-03-19 03:17:14.907 079 11815.52 180.96 52486.28 88888.00 2016-03-19 03:17:15.407 079 11815.53 180.93 52486.28 88888.00 2016-03-19 03:17:15.907 079 11815.55 180.91 52486.32 88888.00 2016-03-19 03:17:16.407 079 11815.55 180.91 52486.33 88888.00 2016-03-19 03:17:16.907 079 11815.53 180.91 52486.31 88888.00 2016-03-19 03:17:17.407 079 11815.52 180.89 52486.33 88888.00 2016-03-19 03:17:17.907 079 11815.55 180.88 52486.32 88888.00 2016-03-19 03:17:18.407 079 11815.54 180.92 52486.29 88888.00 2016-03-19 03:17:18.907 079 11815.59 180.93 52486.27 88888.00 2016-03-19 03:17:19.407 079 11815.62 180.96 52486.27 88888.00 2016-03-19 03:17:19.907 079 11815.62 180.93 52486.28 88888.00 2016-03-19 03:17:20.407 079 11815.65 180.93 52486.27 88888.00 2016-03-19 03:17:20.907 079 11815.72 180.95 52486.26 88888.00 2016-03-19 03:17:21.407 079 11815.72 181.01 52486.31 88888.00 2016-03-19 03:17:21.907 079 11815.70 180.97 52486.31 88888.00 2016-03-19 03:17:22.407 079 11815.67 180.96 52486.29 88888.00 2016-03-19 03:17:22.907 079 11815.64 180.94 52486.31 88888.00 2016-03-19 03:17:23.407 079 11815.62 180.94 52486.32 88888.00 2016-03-19 03:17:23.907 079 11815.69 180.94 52486.32 88888.00 2016-03-19 03:17:24.407 079 11815.68 180.93 52486.33 88888.00 2016-03-19 03:17:24.907 079 11815.63 180.91 52486.28 88888.00 2016-03-19 03:17:25.407 079 11815.60 180.93 52486.27 88888.00 2016-03-19 03:17:25.907 079 11815.61 180.95 52486.27 88888.00 2016-03-19 03:17:26.407 079 11815.62 180.93 52486.26 88888.00 2016-03-19 03:17:26.907 079 11815.63 180.94 52486.24 88888.00 2016-03-19 03:17:27.407 079 11815.62 180.92 52486.24 88888.00 2016-03-19 03:17:27.907 079 11815.60 180.89 52486.23 88888.00 2016-03-19 03:17:28.407 079 11815.56 180.89 52486.23 88888.00 2016-03-19 03:17:28.907 079 11815.56 180.93 52486.24 88888.00 2016-03-19 03:17:29.407 079 11815.56 180.93 52486.24 88888.00 2016-03-19 03:17:29.907 079 11815.58 180.89 52486.26 88888.00 2016-03-19 03:17:30.407 079 11815.60 180.88 52486.25 88888.00 2016-03-19 03:17:30.907 079 11815.62 180.88 52486.26 88888.00 2016-03-19 03:17:31.407 079 11815.62 180.86 52486.27 88888.00 2016-03-19 03:17:31.907 079 11815.63 180.87 52486.27 88888.00 2016-03-19 03:17:32.407 079 11815.62 180.93 52486.25 88888.00 2016-03-19 03:17:32.907 079 11815.63 180.91 52486.28 88888.00 2016-03-19 03:17:33.407 079 11815.61 180.89 52486.29 88888.00 2016-03-19 03:17:33.907 079 11815.53 180.93 52486.26 88888.00 2016-03-19 03:17:34.407 079 11815.55 180.93 52486.26 88888.00 2016-03-19 03:17:34.907 079 11815.60 180.91 52486.26 88888.00 2016-03-19 03:17:35.407 079 11815.58 180.89 52486.27 88888.00 2016-03-19 03:17:35.907 079 11815.59 180.91 52486.28 88888.00 2016-03-19 03:17:36.407 079 11815.56 180.95 52486.29 88888.00 2016-03-19 03:17:36.907 079 11815.55 180.95 52486.32 88888.00 2016-03-19 03:17:37.407 079 11815.58 180.91 52486.32 88888.00 2016-03-19 03:17:37.907 079 11815.55 180.89 52486.26 88888.00 2016-03-19 03:17:38.407 079 11815.54 180.92 52486.28 88888.00 2016-03-19 03:17:38.907 079 11815.52 180.97 52486.31 88888.00 2016-03-19 03:17:39.407 079 11815.56 180.96 52486.33 88888.00 2016-03-19 03:17:39.907 079 11815.59 180.94 52486.31 88888.00 2016-03-19 03:17:40.407 079 11815.58 180.98 52486.34 88888.00 2016-03-19 03:17:40.907 079 11815.53 180.99 52486.35 88888.00 2016-03-19 03:17:41.407 079 11815.53 180.98 52486.35 88888.00 2016-03-19 03:17:41.907 079 11815.55 180.99 52486.36 88888.00 2016-03-19 03:17:42.407 079 11815.56 180.99 52486.39 88888.00 2016-03-19 03:17:42.907 079 11815.62 180.96 52486.39 88888.00 2016-03-19 03:17:43.407 079 11815.58 180.92 52486.35 88888.00 2016-03-19 03:17:43.907 079 11815.64 180.91 52486.31 88888.00 2016-03-19 03:17:44.407 079 11815.65 180.92 52486.29 88888.00 2016-03-19 03:17:44.907 079 11815.62 180.93 52486.29 88888.00 2016-03-19 03:17:45.407 079 11815.58 180.95 52486.31 88888.00 2016-03-19 03:17:45.907 079 11815.56 180.96 52486.33 88888.00 2016-03-19 03:17:46.407 079 11815.58 180.92 52486.35 88888.00 2016-03-19 03:17:46.907 079 11815.59 180.92 52486.36 88888.00 2016-03-19 03:17:47.407 079 11815.61 180.94 52486.34 88888.00 2016-03-19 03:17:47.907 079 11815.64 180.93 52486.32 88888.00 2016-03-19 03:17:48.407 079 11815.64 180.92 52486.34 88888.00 2016-03-19 03:17:48.907 079 11815.67 180.91 52486.33 88888.00 2016-03-19 03:17:49.407 079 11815.68 180.91 52486.28 88888.00 2016-03-19 03:17:49.907 079 11815.67 180.94 52486.29 88888.00 2016-03-19 03:17:50.407 079 11815.63 180.97 52486.31 88888.00 2016-03-19 03:17:50.907 079 11815.63 181.01 52486.31 88888.00 2016-03-19 03:17:51.407 079 11815.60 180.96 52486.32 88888.00 2016-03-19 03:17:51.907 079 11815.59 180.93 52486.32 88888.00 2016-03-19 03:17:52.407 079 11815.58 180.94 52486.31 88888.00 2016-03-19 03:17:52.907 079 11815.60 180.98 52486.31 88888.00 2016-03-19 03:17:53.407 079 11815.63 180.97 52486.29 88888.00 2016-03-19 03:17:53.907 079 11815.62 180.94 52486.34 88888.00 2016-03-19 03:17:54.407 079 11815.60 180.98 52486.37 88888.00 2016-03-19 03:17:54.907 079 11815.61 181.01 52486.39 88888.00 2016-03-19 03:17:55.407 079 11815.56 181.01 52486.41 88888.00 2016-03-19 03:17:55.907 079 11815.58 181.01 52486.40 88888.00 2016-03-19 03:17:56.407 079 11815.60 181.01 52486.40 88888.00 2016-03-19 03:17:56.907 079 11815.61 181.01 52486.39 88888.00 2016-03-19 03:17:57.407 079 11815.61 181.04 52486.41 88888.00 2016-03-19 03:17:57.907 079 11815.58 181.02 52486.43 88888.00 2016-03-19 03:17:58.407 079 11815.53 181.03 52486.43 88888.00 2016-03-19 03:17:58.907 079 11815.56 181.04 52486.42 88888.00 2016-03-19 03:17:59.407 079 11815.58 181.06 52486.41 88888.00 2016-03-19 03:17:59.907 079 11815.55 181.08 52486.37 88888.00 2016-03-19 03:18:00.407 079 11815.58 181.08 52486.36 88888.00 2016-03-19 03:18:00.907 079 11815.59 181.06 52486.40 88888.00 2016-03-19 03:18:01.407 079 11815.62 181.09 52486.42 88888.00 2016-03-19 03:18:01.907 079 11815.62 181.11 52486.41 88888.00 2016-03-19 03:18:02.407 079 11815.64 181.09 52486.41 88888.00 2016-03-19 03:18:02.907 079 11815.59 181.14 52486.43 88888.00 2016-03-19 03:18:03.407 079 11815.59 181.16 52486.44 88888.00 2016-03-19 03:18:03.907 079 11815.61 181.18 52486.41 88888.00 2016-03-19 03:18:04.407 079 11815.61 181.18 52486.40 88888.00 2016-03-19 03:18:04.907 079 11815.60 181.16 52486.44 88888.00 2016-03-19 03:18:05.407 079 11815.59 181.14 52486.48 88888.00 2016-03-19 03:18:05.907 079 11815.63 181.14 52486.44 88888.00 2016-03-19 03:18:06.407 079 11815.67 181.14 52486.41 88888.00 2016-03-19 03:18:06.907 079 11815.63 181.12 52486.42 88888.00 2016-03-19 03:18:07.407 079 11815.64 181.08 52486.44 88888.00 2016-03-19 03:18:07.907 079 11815.67 181.09 52486.45 88888.00 2016-03-19 03:18:08.407 079 11815.65 181.12 52486.44 88888.00 2016-03-19 03:18:08.907 079 11815.67 181.14 52486.42 88888.00 2016-03-19 03:18:09.407 079 11815.65 181.17 52486.43 88888.00 2016-03-19 03:18:09.907 079 11815.62 181.18 52486.44 88888.00 2016-03-19 03:18:10.407 079 11815.63 181.16 52486.48 88888.00 2016-03-19 03:18:10.907 079 11815.65 181.16 52486.46 88888.00 2016-03-19 03:18:11.407 079 11815.72 181.17 52486.48 88888.00 2016-03-19 03:18:11.907 079 11815.70 181.20 52486.46 88888.00 2016-03-19 03:18:12.407 079 11815.67 181.26 52486.48 88888.00 2016-03-19 03:18:12.907 079 11815.68 181.25 52486.46 88888.00 2016-03-19 03:18:13.407 079 11815.69 181.22 52486.44 88888.00 2016-03-19 03:18:13.907 079 11815.72 181.22 52486.45 88888.00 2016-03-19 03:18:14.407 079 11815.73 181.20 52486.48 88888.00 2016-03-19 03:18:14.907 079 11815.71 181.20 52486.46 88888.00 2016-03-19 03:18:15.407 079 11815.74 181.23 52486.48 88888.00 2016-03-19 03:18:15.907 079 11815.71 181.21 52486.48 88888.00 2016-03-19 03:18:16.407 079 11815.70 181.21 52486.48 88888.00 2016-03-19 03:18:16.907 079 11815.70 181.24 52486.48 88888.00 2016-03-19 03:18:17.407 079 11815.68 181.23 52486.46 88888.00 2016-03-19 03:18:17.907 079 11815.64 181.22 52486.46 88888.00 2016-03-19 03:18:18.407 079 11815.64 181.22 52486.48 88888.00 2016-03-19 03:18:18.907 079 11815.70 181.23 52486.48 88888.00 2016-03-19 03:18:19.407 079 11815.72 181.22 52486.51 88888.00 2016-03-19 03:18:19.907 079 11815.70 181.22 52486.51 88888.00 2016-03-19 03:18:20.407 079 11815.71 181.23 52486.49 88888.00 2016-03-19 03:18:20.907 079 11815.71 181.25 52486.49 88888.00 2016-03-19 03:18:21.407 079 11815.70 181.30 52486.49 88888.00 2016-03-19 03:18:21.907 079 11815.72 181.30 52486.46 88888.00 2016-03-19 03:18:22.407 079 11815.74 181.28 52486.48 88888.00 2016-03-19 03:18:22.907 079 11815.78 181.30 52486.50 88888.00 2016-03-19 03:18:23.407 079 11815.76 181.30 52486.45 88888.00 2016-03-19 03:18:23.907 079 11815.77 181.26 52486.46 88888.00 2016-03-19 03:18:24.407 079 11815.78 181.27 52486.48 88888.00 2016-03-19 03:18:24.907 079 11815.76 181.30 52486.50 88888.00 2016-03-19 03:18:25.407 079 11815.78 181.28 52486.48 88888.00 2016-03-19 03:18:25.907 079 11815.79 181.28 52486.46 88888.00 2016-03-19 03:18:26.407 079 11815.78 181.28 52486.51 88888.00 2016-03-19 03:18:26.907 079 11815.80 181.28 52486.54 88888.00 2016-03-19 03:18:27.407 079 11815.81 181.31 52486.55 88888.00 2016-03-19 03:18:27.907 079 11815.82 181.28 52486.54 88888.00 2016-03-19 03:18:28.407 079 11815.80 181.28 52486.54 88888.00 2016-03-19 03:18:28.907 079 11815.77 181.35 52486.48 88888.00 2016-03-19 03:18:29.407 079 11815.76 181.38 52486.45 88888.00 2016-03-19 03:18:29.907 079 11815.76 181.37 52486.45 88888.00 2016-03-19 03:18:30.407 079 11815.74 181.32 52486.45 88888.00 2016-03-19 03:18:30.907 079 11815.76 181.31 52486.46 88888.00 2016-03-19 03:18:31.407 079 11815.77 181.35 52486.48 88888.00 2016-03-19 03:18:31.907 079 11815.76 181.37 52486.50 88888.00 2016-03-19 03:18:32.407 079 11815.78 181.38 52486.51 88888.00 2016-03-19 03:18:32.907 079 11815.78 181.35 52486.57 88888.00 2016-03-19 03:18:33.407 079 11815.78 181.36 52486.57 88888.00 2016-03-19 03:18:33.907 079 11815.76 181.38 52486.53 88888.00 2016-03-19 03:18:34.407 079 11815.79 181.38 52486.50 88888.00 2016-03-19 03:18:34.907 079 11815.80 181.40 52486.48 88888.00 2016-03-19 03:18:35.407 079 11815.80 181.42 52486.48 88888.00 2016-03-19 03:18:35.907 079 11815.78 181.45 52486.51 88888.00 2016-03-19 03:18:36.407 079 11815.80 181.47 52486.51 88888.00 2016-03-19 03:18:36.907 079 11815.81 181.50 52486.51 88888.00 2016-03-19 03:18:37.407 079 11815.78 181.48 52486.52 88888.00 2016-03-19 03:18:37.907 079 11815.77 181.45 52486.53 88888.00 2016-03-19 03:18:38.407 079 11815.78 181.44 52486.57 88888.00 2016-03-19 03:18:38.907 079 11815.77 181.45 52486.52 88888.00 2016-03-19 03:18:39.407 079 11815.78 181.45 52486.48 88888.00 2016-03-19 03:18:39.907 079 11815.81 181.46 52486.45 88888.00 2016-03-19 03:18:40.407 079 11815.82 181.46 52486.43 88888.00 2016-03-19 03:18:40.907 079 11815.82 181.46 52486.45 88888.00 2016-03-19 03:18:41.407 079 11815.85 181.52 52486.46 88888.00 2016-03-19 03:18:41.907 079 11815.85 181.55 52486.45 88888.00 2016-03-19 03:18:42.407 079 11815.81 181.55 52486.46 88888.00 2016-03-19 03:18:42.907 079 11815.80 181.51 52486.44 88888.00 2016-03-19 03:18:43.407 079 11815.80 181.52 52486.43 88888.00 2016-03-19 03:18:43.907 079 11815.80 181.54 52486.42 88888.00 2016-03-19 03:18:44.407 079 11815.80 181.55 52486.45 88888.00 2016-03-19 03:18:44.907 079 11815.84 181.55 52486.48 88888.00 2016-03-19 03:18:45.407 079 11815.87 181.59 52486.51 88888.00 2016-03-19 03:18:45.907 079 11815.87 181.62 52486.52 88888.00 2016-03-19 03:18:46.407 079 11815.86 181.61 52486.51 88888.00 2016-03-19 03:18:46.907 079 11815.84 181.59 52486.48 88888.00 2016-03-19 03:18:47.407 079 11815.82 181.56 52486.46 88888.00 2016-03-19 03:18:47.907 079 11815.85 181.56 52486.50 88888.00 2016-03-19 03:18:48.407 079 11815.89 181.57 52486.52 88888.00 2016-03-19 03:18:48.907 079 11815.93 181.56 52486.51 88888.00 2016-03-19 03:18:49.407 079 11815.97 181.57 52486.51 88888.00 2016-03-19 03:18:49.907 079 11815.94 181.59 52486.52 88888.00 2016-03-19 03:18:50.407 079 11815.91 181.61 52486.52 88888.00 2016-03-19 03:18:50.907 079 11815.88 181.62 52486.50 88888.00 2016-03-19 03:18:51.407 079 11815.90 181.61 52486.54 88888.00 2016-03-19 03:18:51.907 079 11815.91 181.59 52486.51 88888.00 2016-03-19 03:18:52.407 079 11815.93 181.59 52486.50 88888.00 2016-03-19 03:18:52.907 079 11815.93 181.62 52486.50 88888.00 2016-03-19 03:18:53.407 079 11815.90 181.66 52486.50 88888.00 2016-03-19 03:18:53.907 079 11815.91 181.63 52486.49 88888.00 2016-03-19 03:18:54.407 079 11815.94 181.60 52486.48 88888.00 2016-03-19 03:18:54.907 079 11815.98 181.61 52486.48 88888.00 2016-03-19 03:18:55.407 079 11816.02 181.61 52486.48 88888.00 2016-03-19 03:18:55.907 079 11816.05 181.59 52486.52 88888.00 2016-03-19 03:18:56.407 079 11816.03 181.56 52486.54 88888.00 2016-03-19 03:18:56.907 079 11816.00 181.55 52486.54 88888.00 2016-03-19 03:18:57.407 079 11815.99 181.61 52486.57 88888.00 2016-03-19 03:18:57.907 079 11815.98 181.67 52486.55 88888.00 2016-03-19 03:18:58.407 079 11815.98 181.69 52486.52 88888.00 2016-03-19 03:18:58.907 079 11815.97 181.70 52486.53 88888.00 2016-03-19 03:18:59.407 079 11815.90 181.73 52486.54 88888.00 2016-03-19 03:18:59.907 079 11815.93 181.72 52486.57 88888.00 2016-03-19 03:19:00.407 079 11815.98 181.67 52486.57 88888.00 2016-03-19 03:19:00.907 079 11816.00 181.65 52486.53 88888.00 2016-03-19 03:19:01.407 079 11816.07 181.70 52486.54 88888.00 2016-03-19 03:19:01.907 079 11816.09 181.70 52486.55 88888.00 2016-03-19 03:19:02.407 079 11816.08 181.70 52486.55 88888.00 2016-03-19 03:19:02.907 079 11816.08 181.72 52486.52 88888.00 2016-03-19 03:19:03.407 079 11816.11 181.74 52486.52 88888.00 2016-03-19 03:19:03.907 079 11816.09 181.73 52486.55 88888.00 2016-03-19 03:19:04.407 079 11816.11 181.75 52486.57 88888.00 2016-03-19 03:19:04.907 079 11816.11 181.75 52486.57 88888.00 2016-03-19 03:19:05.407 079 11816.12 181.74 52486.57 88888.00 2016-03-19 03:19:05.907 079 11816.11 181.75 52486.57 88888.00 2016-03-19 03:19:06.407 079 11816.09 181.76 52486.58 88888.00 2016-03-19 03:19:06.907 079 11816.11 181.79 52486.57 88888.00 2016-03-19 03:19:07.407 079 11816.12 181.79 52486.55 88888.00 2016-03-19 03:19:07.907 079 11816.16 181.81 52486.57 88888.00 2016-03-19 03:19:08.407 079 11816.13 181.83 52486.57 88888.00 2016-03-19 03:19:08.907 079 11816.14 181.80 52486.55 88888.00 2016-03-19 03:19:09.407 079 11816.19 181.81 52486.55 88888.00 2016-03-19 03:19:09.907 079 11816.17 181.79 52486.54 88888.00 2016-03-19 03:19:10.407 079 11816.17 181.83 52486.55 88888.00 2016-03-19 03:19:10.907 079 11816.15 181.81 52486.55 88888.00 2016-03-19 03:19:11.407 079 11816.14 181.82 52486.55 88888.00 2016-03-19 03:19:11.907 079 11816.15 181.83 52486.54 88888.00 2016-03-19 03:19:12.407 079 11816.14 181.84 52486.55 88888.00 2016-03-19 03:19:12.907 079 11816.16 181.86 52486.58 88888.00 2016-03-19 03:19:13.407 079 11816.14 181.84 52486.59 88888.00 2016-03-19 03:19:13.907 079 11816.13 181.82 52486.59 88888.00 2016-03-19 03:19:14.407 079 11816.16 181.86 52486.58 88888.00 2016-03-19 03:19:14.907 079 11816.17 181.88 52486.58 88888.00 2016-03-19 03:19:15.407 079 11816.17 181.90 52486.59 88888.00 2016-03-19 03:19:15.907 079 11816.16 181.91 52486.58 88888.00 2016-03-19 03:19:16.407 079 11816.14 181.90 52486.57 88888.00 2016-03-19 03:19:16.907 079 11816.15 181.91 52486.57 88888.00 2016-03-19 03:19:17.407 079 11816.17 181.93 52486.57 88888.00 2016-03-19 03:19:17.907 079 11816.20 181.94 52486.55 88888.00 2016-03-19 03:19:18.407 079 11816.15 181.95 52486.57 88888.00 2016-03-19 03:19:18.907 079 11816.16 181.98 52486.53 88888.00 2016-03-19 03:19:19.407 079 11816.20 181.96 52486.52 88888.00 2016-03-19 03:19:19.907 079 11816.20 181.96 52486.54 88888.00 2016-03-19 03:19:20.407 079 11816.19 181.95 52486.57 88888.00 2016-03-19 03:19:20.907 079 11816.19 181.94 52486.58 88888.00 2016-03-19 03:19:21.407 079 11816.20 181.91 52486.58 88888.00 2016-03-19 03:19:21.907 079 11816.22 181.95 52486.60 88888.00 2016-03-19 03:19:22.407 079 11816.23 181.95 52486.62 88888.00 2016-03-19 03:19:22.907 079 11816.20 181.96 52486.61 88888.00 2016-03-19 03:19:23.407 079 11816.16 182.00 52486.63 88888.00 2016-03-19 03:19:23.907 079 11816.20 182.02 52486.66 88888.00 2016-03-19 03:19:24.407 079 11816.24 182.00 52486.64 88888.00 2016-03-19 03:19:24.907 079 11816.24 182.03 52486.66 88888.00 2016-03-19 03:19:25.407 079 11816.21 182.00 52486.58 88888.00 2016-03-19 03:19:25.907 079 11816.25 182.02 52486.53 88888.00 2016-03-19 03:19:26.407 079 11816.29 182.03 52486.59 88888.00 2016-03-19 03:19:26.907 079 11816.26 182.03 52486.58 88888.00 2016-03-19 03:19:27.407 079 11816.29 182.03 52486.55 88888.00 2016-03-19 03:19:27.907 079 11816.33 182.01 52486.53 88888.00 2016-03-19 03:19:28.407 079 11816.29 182.01 52486.54 88888.00 2016-03-19 03:19:28.907 079 11816.29 182.05 52486.52 88888.00 2016-03-19 03:19:29.407 079 11816.30 182.08 52486.52 88888.00 2016-03-19 03:19:29.907 079 11816.28 182.06 52486.52 88888.00 2016-03-19 03:19:30.407 079 11816.29 182.08 52486.53 88888.00 2016-03-19 03:19:30.907 079 11816.26 182.10 52486.51 88888.00 2016-03-19 03:19:31.407 079 11816.28 182.10 52486.51 88888.00 2016-03-19 03:19:31.907 079 11816.32 182.08 52486.55 88888.00 2016-03-19 03:19:32.407 079 11816.33 182.08 52486.55 88888.00 2016-03-19 03:19:32.907 079 11816.34 182.08 52486.54 88888.00 2016-03-19 03:19:33.407 079 11816.34 182.09 52486.57 88888.00 2016-03-19 03:19:33.907 079 11816.31 182.09 52486.55 88888.00 2016-03-19 03:19:34.407 079 11816.30 182.11 52486.57 88888.00 2016-03-19 03:19:34.907 079 11816.31 182.11 52486.60 88888.00 2016-03-19 03:19:35.407 079 11816.30 182.11 52486.60 88888.00 2016-03-19 03:19:35.907 079 11816.28 182.11 52486.59 88888.00 2016-03-19 03:19:36.407 079 11816.28 182.13 52486.61 88888.00 2016-03-19 03:19:36.907 079 11816.33 182.14 52486.60 88888.00 2016-03-19 03:19:37.407 079 11816.34 182.11 52486.61 88888.00 2016-03-19 03:19:37.907 079 11816.30 182.11 52486.66 88888.00 2016-03-19 03:19:38.407 079 11816.29 182.13 52486.68 88888.00 2016-03-19 03:19:38.907 079 11816.30 182.14 52486.67 88888.00 2016-03-19 03:19:39.407 079 11816.28 182.15 52486.70 88888.00 2016-03-19 03:19:39.907 079 11816.25 182.19 52486.66 88888.00 2016-03-19 03:19:40.407 079 11816.28 182.24 52486.67 88888.00 2016-03-19 03:19:40.907 079 11816.31 182.20 52486.67 88888.00 2016-03-19 03:19:41.407 079 11816.31 182.17 52486.69 88888.00 2016-03-19 03:19:41.907 079 11816.33 182.19 52486.67 88888.00 2016-03-19 03:19:42.407 079 11816.35 182.23 52486.68 88888.00 2016-03-19 03:19:42.907 079 11816.35 182.25 52486.64 88888.00 2016-03-19 03:19:43.407 079 11816.35 182.24 52486.66 88888.00 2016-03-19 03:19:43.907 079 11816.34 182.24 52486.64 88888.00 2016-03-19 03:19:44.407 079 11816.35 182.23 52486.62 88888.00 2016-03-19 03:19:44.907 079 11816.37 182.27 52486.60 88888.00 2016-03-19 03:19:45.407 079 11816.35 182.30 52486.59 88888.00 2016-03-19 03:19:45.907 079 11816.37 182.28 52486.64 88888.00 2016-03-19 03:19:46.407 079 11816.39 182.30 52486.66 88888.00 2016-03-19 03:19:46.907 079 11816.35 182.31 52486.66 88888.00 2016-03-19 03:19:47.407 079 11816.34 182.29 52486.66 88888.00 2016-03-19 03:19:47.907 079 11816.34 182.29 52486.62 88888.00 2016-03-19 03:19:48.407 079 11816.38 182.29 52486.60 88888.00 2016-03-19 03:19:48.907 079 11816.39 182.29 52486.61 88888.00 2016-03-19 03:19:49.407 079 11816.34 182.28 52486.66 88888.00 2016-03-19 03:19:49.907 079 11816.33 182.32 52486.64 88888.00 2016-03-19 03:19:50.407 079 11816.35 182.35 52486.63 88888.00 2016-03-19 03:19:50.907 079 11816.34 182.35 52486.60 88888.00 2016-03-19 03:19:51.407 079 11816.35 182.35 52486.63 88888.00 2016-03-19 03:19:51.907 079 11816.34 182.35 52486.62 88888.00 2016-03-19 03:19:52.407 079 11816.34 182.34 52486.62 88888.00 2016-03-19 03:19:52.907 079 11816.31 182.34 52486.66 88888.00 2016-03-19 03:19:53.407 079 11816.31 182.32 52486.71 88888.00 2016-03-19 03:19:53.907 079 11816.35 182.35 52486.68 88888.00 2016-03-19 03:19:54.407 079 11816.37 182.33 52486.63 88888.00 2016-03-19 03:19:54.907 079 11816.39 182.28 52486.60 88888.00 2016-03-19 03:19:55.407 079 11816.40 182.29 52486.61 88888.00 2016-03-19 03:19:55.907 079 11816.43 182.33 52486.60 88888.00 2016-03-19 03:19:56.407 079 11816.42 182.35 52486.57 88888.00 2016-03-19 03:19:56.907 079 11816.37 182.35 52486.55 88888.00 2016-03-19 03:19:57.407 079 11816.34 182.33 52486.58 88888.00 2016-03-19 03:19:57.907 079 11816.38 182.31 52486.57 88888.00 2016-03-19 03:19:58.407 079 11816.40 182.34 52486.57 88888.00 2016-03-19 03:19:58.907 079 11816.43 182.37 52486.57 88888.00 2016-03-19 03:19:59.408 079 11816.41 182.35 52486.57 88888.00 2016-03-19 03:19:59.908 079 11816.40 182.33 52486.60 88888.00 2016-03-19 03:20:00.408 079 11816.37 182.35 52486.61 88888.00 2016-03-19 03:20:00.908 079 11816.40 182.38 52486.61 88888.00 2016-03-19 03:20:01.408 079 11816.44 182.38 52486.61 88888.00 2016-03-19 03:20:01.908 079 11816.47 182.39 52486.61 88888.00 2016-03-19 03:20:02.408 079 11816.43 182.40 52486.62 88888.00 2016-03-19 03:20:02.908 079 11816.46 182.42 52486.61 88888.00 2016-03-19 03:20:03.408 079 11816.49 182.43 52486.62 88888.00 2016-03-19 03:20:03.908 079 11816.46 182.43 52486.63 88888.00 2016-03-19 03:20:04.408 079 11816.43 182.44 52486.66 88888.00 2016-03-19 03:20:04.908 079 11816.43 182.41 52486.67 88888.00 2016-03-19 03:20:05.408 079 11816.43 182.41 52486.68 88888.00 2016-03-19 03:20:05.908 079 11816.43 182.42 52486.66 88888.00 2016-03-19 03:20:06.408 079 11816.39 182.43 52486.60 88888.00 2016-03-19 03:20:06.908 079 11816.35 182.43 52486.66 88888.00 2016-03-19 03:20:07.408 079 11816.35 182.44 52486.68 88888.00 2016-03-19 03:20:07.908 079 11816.37 182.46 52486.69 88888.00 2016-03-19 03:20:08.408 079 11816.43 182.46 52486.68 88888.00 2016-03-19 03:20:08.908 079 11816.44 182.44 52486.75 88888.00 2016-03-19 03:20:09.408 079 11816.44 182.46 52486.77 88888.00 2016-03-19 03:20:09.908 079 11816.39 182.48 52486.76 88888.00 2016-03-19 03:20:10.408 079 11816.42 182.51 52486.73 88888.00 2016-03-19 03:20:10.908 079 11816.44 182.52 52486.69 88888.00 2016-03-19 03:20:11.408 079 11816.41 182.56 52486.69 88888.00 2016-03-19 03:20:11.908 079 11816.39 182.53 52486.67 88888.00 2016-03-19 03:20:12.408 079 11816.40 182.51 52486.63 88888.00 2016-03-19 03:20:12.908 079 11816.42 182.56 52486.64 88888.00 2016-03-19 03:20:13.408 079 11816.46 182.58 52486.63 88888.00 2016-03-19 03:20:13.908 079 11816.47 182.57 52486.66 88888.00 2016-03-19 03:20:14.408 079 11816.48 182.57 52486.66 88888.00 2016-03-19 03:20:14.908 079 11816.47 182.53 52486.67 88888.00 2016-03-19 03:20:15.408 079 11816.48 182.52 52486.67 88888.00 2016-03-19 03:20:15.908 079 11816.48 182.54 52486.64 88888.00 2016-03-19 03:20:16.408 079 11816.47 182.58 52486.64 88888.00 2016-03-19 03:20:16.908 079 11816.46 182.60 52486.63 88888.00 2016-03-19 03:20:17.408 079 11816.47 182.59 52486.64 88888.00 2016-03-19 03:20:17.908 079 11816.49 182.59 52486.64 88888.00 2016-03-19 03:20:18.408 079 11816.50 182.62 52486.64 88888.00 2016-03-19 03:20:18.908 079 11816.52 182.63 52486.61 88888.00 2016-03-19 03:20:19.408 079 11816.52 182.62 52486.63 88888.00 2016-03-19 03:20:19.908 079 11816.49 182.62 52486.62 88888.00 2016-03-19 03:20:20.408 079 11816.50 182.61 52486.62 88888.00 2016-03-19 03:20:20.908 079 11816.50 182.59 52486.61 88888.00 2016-03-19 03:20:21.408 079 11816.50 182.60 52486.63 88888.00 2016-03-19 03:20:21.908 079 11816.52 182.61 52486.66 88888.00 2016-03-19 03:20:22.408 079 11816.53 182.62 52486.69 88888.00 2016-03-19 03:20:22.908 079 11816.53 182.68 52486.64 88888.00 2016-03-19 03:20:23.408 079 11816.56 182.72 52486.60 88888.00 2016-03-19 03:20:23.908 079 11816.58 182.67 52486.60 88888.00 2016-03-19 03:20:24.408 079 11816.56 182.67 52486.66 88888.00 2016-03-19 03:20:24.908 079 11816.56 182.69 52486.66 88888.00 2016-03-19 03:20:25.408 079 11816.52 182.68 52486.60 88888.00 2016-03-19 03:20:25.908 079 11816.53 182.71 52486.55 88888.00 2016-03-19 03:20:26.408 079 11816.56 182.72 52486.54 88888.00 2016-03-19 03:20:26.908 079 11816.60 182.76 52486.51 88888.00 2016-03-19 03:20:27.408 079 11816.61 182.77 52486.54 88888.00 2016-03-19 03:20:27.908 079 11816.63 182.77 52486.57 88888.00 2016-03-19 03:20:28.408 079 11816.58 182.76 52486.57 88888.00 2016-03-19 03:20:28.908 079 11816.53 182.77 52486.61 88888.00 2016-03-19 03:20:29.408 079 11816.56 182.80 52486.59 88888.00 2016-03-19 03:20:29.908 079 11816.55 182.81 52486.59 88888.00 2016-03-19 03:20:30.408 079 11816.56 182.86 52486.63 88888.00 2016-03-19 03:20:30.908 079 11816.52 182.85 52486.60 88888.00 2016-03-19 03:20:31.408 079 11816.51 182.80 52486.61 88888.00 2016-03-19 03:20:31.908 079 11816.52 182.78 52486.63 88888.00 2016-03-19 03:20:32.408 079 11816.53 182.79 52486.64 88888.00 2016-03-19 03:20:32.908 079 11816.52 182.85 52486.62 88888.00 2016-03-19 03:20:33.408 079 11816.51 182.91 52486.60 88888.00 2016-03-19 03:20:33.908 079 11816.52 182.93 52486.60 88888.00 2016-03-19 03:20:34.408 079 11816.52 182.92 52486.64 88888.00 2016-03-19 03:20:34.908 079 11816.48 182.91 52486.64 88888.00 2016-03-19 03:20:35.408 079 11816.47 182.89 52486.63 88888.00 2016-03-19 03:20:35.908 079 11816.49 182.87 52486.63 88888.00 2016-03-19 03:20:36.408 079 11816.52 182.88 52486.63 88888.00 2016-03-19 03:20:36.908 079 11816.56 182.89 52486.61 88888.00 2016-03-19 03:20:37.408 079 11816.57 182.93 52486.58 88888.00 2016-03-19 03:20:37.908 079 11816.58 182.99 52486.55 88888.00 2016-03-19 03:20:38.408 079 11816.56 182.97 52486.58 88888.00 2016-03-19 03:20:38.908 079 11816.58 182.90 52486.60 88888.00 2016-03-19 03:20:39.408 079 11816.59 182.92 52486.62 88888.00 2016-03-19 03:20:39.908 079 11816.59 182.93 52486.62 88888.00 2016-03-19 03:20:40.408 079 11816.59 182.95 52486.61 88888.00 2016-03-19 03:20:40.908 079 11816.58 182.95 52486.57 88888.00 2016-03-19 03:20:41.408 079 11816.59 182.98 52486.59 88888.00 2016-03-19 03:20:41.908 079 11816.59 182.99 52486.55 88888.00 2016-03-19 03:20:42.408 079 11816.57 183.03 52486.55 88888.00 2016-03-19 03:20:42.908 079 11816.60 183.07 52486.58 88888.00 2016-03-19 03:20:43.408 079 11816.61 183.10 52486.59 88888.00 2016-03-19 03:20:43.908 079 11816.64 183.09 52486.58 88888.00 2016-03-19 03:20:44.408 079 11816.63 183.06 52486.58 88888.00 2016-03-19 03:20:44.908 079 11816.64 183.06 52486.60 88888.00 2016-03-19 03:20:45.408 079 11816.64 183.09 52486.59 88888.00 2016-03-19 03:20:45.908 079 11816.63 183.09 52486.60 88888.00 2016-03-19 03:20:46.408 079 11816.63 183.07 52486.61 88888.00 2016-03-19 03:20:46.908 079 11816.63 183.07 52486.58 88888.00 2016-03-19 03:20:47.408 079 11816.59 183.08 52486.58 88888.00 2016-03-19 03:20:47.908 079 11816.59 183.08 52486.59 88888.00 2016-03-19 03:20:48.408 079 11816.64 183.09 52486.59 88888.00 2016-03-19 03:20:48.908 079 11816.66 183.11 52486.57 88888.00 2016-03-19 03:20:49.408 079 11816.61 183.08 52486.61 88888.00 2016-03-19 03:20:49.908 079 11816.59 183.08 52486.61 88888.00 2016-03-19 03:20:50.408 079 11816.58 183.07 52486.62 88888.00 2016-03-19 03:20:50.908 079 11816.59 183.10 52486.64 88888.00 2016-03-19 03:20:51.408 079 11816.63 183.15 52486.62 88888.00 2016-03-19 03:20:51.908 079 11816.63 183.15 52486.62 88888.00 2016-03-19 03:20:52.408 079 11816.64 183.14 52486.61 88888.00 2016-03-19 03:20:52.908 079 11816.66 183.12 52486.63 88888.00 2016-03-19 03:20:53.408 079 11816.65 183.14 52486.64 88888.00 2016-03-19 03:20:53.908 079 11816.61 183.14 52486.66 88888.00 2016-03-19 03:20:54.408 079 11816.65 183.16 52486.63 88888.00 2016-03-19 03:20:54.908 079 11816.67 183.16 52486.62 88888.00 2016-03-19 03:20:55.408 079 11816.67 183.16 52486.60 88888.00 2016-03-19 03:20:55.908 079 11816.68 183.18 52486.59 88888.00 2016-03-19 03:20:56.408 079 11816.67 183.19 52486.55 88888.00 2016-03-19 03:20:56.908 079 11816.68 183.19 52486.57 88888.00 2016-03-19 03:20:57.408 079 11816.65 183.18 52486.59 88888.00 2016-03-19 03:20:57.908 079 11816.65 183.22 52486.57 88888.00 2016-03-19 03:20:58.408 079 11816.68 183.24 52486.57 88888.00 2016-03-19 03:20:58.908 079 11816.69 183.22 52486.59 88888.00 2016-03-19 03:20:59.408 079 11816.67 183.25 52486.57 88888.00 2016-03-19 03:20:59.908 079 11816.68 183.24 52486.58 88888.00 2016-03-19 03:21:00.408 079 11816.70 183.24 52486.55 88888.00 2016-03-19 03:21:00.908 079 11816.72 183.29 52486.57 88888.00 2016-03-19 03:21:01.408 079 11816.76 183.29 52486.54 88888.00 2016-03-19 03:21:01.908 079 11816.74 183.27 52486.54 88888.00 2016-03-19 03:21:02.408 079 11816.74 183.27 52486.57 88888.00 2016-03-19 03:21:02.908 079 11816.76 183.29 52486.57 88888.00 2016-03-19 03:21:03.408 079 11816.77 183.30 52486.54 88888.00 2016-03-19 03:21:03.908 079 11816.75 183.35 52486.51 88888.00 2016-03-19 03:21:04.408 079 11816.76 183.40 52486.50 88888.00 2016-03-19 03:21:04.908 079 11816.75 183.41 52486.45 88888.00 2016-03-19 03:21:05.408 079 11816.73 183.40 52486.44 88888.00 2016-03-19 03:21:05.908 079 11816.74 183.39 52486.46 88888.00 2016-03-19 03:21:06.408 079 11816.73 183.41 52486.48 88888.00 2016-03-19 03:21:06.908 079 11816.72 183.39 52486.49 88888.00 2016-03-19 03:21:07.408 079 11816.72 183.38 52486.50 88888.00 2016-03-19 03:21:07.908 079 11816.74 183.38 52486.52 88888.00 2016-03-19 03:21:08.408 079 11816.73 183.39 52486.50 88888.00 2016-03-19 03:21:08.908 079 11816.72 183.38 52486.52 88888.00 2016-03-19 03:21:09.408 079 11816.73 183.38 52486.52 88888.00 2016-03-19 03:21:09.908 079 11816.73 183.37 52486.50 88888.00 2016-03-19 03:21:10.408 079 11816.75 183.37 52486.49 88888.00 2016-03-19 03:21:10.908 079 11816.77 183.39 52486.50 88888.00 2016-03-19 03:21:11.408 079 11816.76 183.39 52486.48 88888.00 2016-03-19 03:21:11.908 079 11816.76 183.40 52486.46 88888.00 2016-03-19 03:21:12.408 079 11816.70 183.46 52486.48 88888.00 2016-03-19 03:21:12.908 079 11816.72 183.49 52486.49 88888.00 2016-03-19 03:21:13.408 079 11816.70 183.49 52486.48 88888.00 2016-03-19 03:21:13.908 079 11816.70 183.50 52486.48 88888.00 2016-03-19 03:21:14.408 079 11816.76 183.49 52486.48 88888.00 2016-03-19 03:21:14.908 079 11816.81 183.50 52486.48 88888.00 2016-03-19 03:21:15.408 079 11816.81 183.51 52486.48 88888.00 2016-03-19 03:21:15.908 079 11816.81 183.49 52486.53 88888.00 2016-03-19 03:21:16.408 079 11816.79 183.47 52486.54 88888.00 2016-03-19 03:21:16.908 079 11816.82 183.48 52486.52 88888.00 2016-03-19 03:21:17.408 079 11816.85 183.48 52486.51 88888.00 2016-03-19 03:21:17.908 079 11816.86 183.50 52486.52 88888.00 2016-03-19 03:21:18.408 079 11816.83 183.53 52486.49 88888.00 2016-03-19 03:21:18.908 079 11816.85 183.50 52486.48 88888.00 2016-03-19 03:21:19.408 079 11816.88 183.51 52486.49 88888.00 2016-03-19 03:21:19.908 079 11816.91 183.50 52486.51 88888.00 2016-03-19 03:21:20.408 079 11816.88 183.49 52486.52 88888.00 2016-03-19 03:21:20.908 079 11816.84 183.53 52486.53 88888.00 2016-03-19 03:21:21.408 079 11816.84 183.51 52486.53 88888.00 2016-03-19 03:21:21.908 079 11816.87 183.50 52486.54 88888.00 2016-03-19 03:21:22.408 079 11816.90 183.53 52486.54 88888.00 2016-03-19 03:21:22.908 079 11816.87 183.55 52486.54 88888.00 2016-03-19 03:21:23.408 079 11816.88 183.56 52486.54 88888.00 2016-03-19 03:21:23.908 079 11816.88 183.58 52486.52 88888.00 2016-03-19 03:21:24.408 079 11816.90 183.51 52486.53 88888.00 2016-03-19 03:21:24.908 079 11816.88 183.55 52486.53 88888.00 2016-03-19 03:21:25.408 079 11816.87 183.58 52486.55 88888.00 2016-03-19 03:21:25.908 079 11816.93 183.57 52486.52 88888.00 2016-03-19 03:21:26.408 079 11816.96 183.56 52486.50 88888.00 2016-03-19 03:21:26.908 079 11816.94 183.56 52486.51 88888.00 2016-03-19 03:21:27.408 079 11816.93 183.56 52486.49 88888.00 2016-03-19 03:21:27.908 079 11816.93 183.57 52486.49 88888.00 2016-03-19 03:21:28.408 079 11816.93 183.59 52486.50 88888.00 2016-03-19 03:21:28.908 079 11816.91 183.57 52486.53 88888.00 2016-03-19 03:21:29.408 079 11816.88 183.55 52486.52 88888.00 2016-03-19 03:21:29.908 079 11816.93 183.55 52486.50 88888.00 2016-03-19 03:21:30.408 079 11816.96 183.58 52486.45 88888.00 2016-03-19 03:21:30.908 079 11816.96 183.59 52486.48 88888.00 2016-03-19 03:21:31.408 079 11816.90 183.59 52486.48 88888.00 2016-03-19 03:21:31.908 079 11816.90 183.56 52486.46 88888.00 2016-03-19 03:21:32.408 079 11816.88 183.53 52486.45 88888.00 2016-03-19 03:21:32.908 079 11816.92 183.53 52486.44 88888.00 2016-03-19 03:21:33.408 079 11816.93 183.50 52486.41 88888.00 2016-03-19 03:21:33.908 079 11816.98 183.51 52486.44 88888.00 2016-03-19 03:21:34.408 079 11817.00 183.55 52486.45 88888.00 2016-03-19 03:21:34.908 079 11816.98 183.51 52486.43 88888.00 2016-03-19 03:21:35.408 079 11816.99 183.51 52486.43 88888.00 2016-03-19 03:21:35.908 079 11816.99 183.54 52486.44 88888.00 2016-03-19 03:21:36.408 079 11816.96 183.53 52486.42 88888.00 2016-03-19 03:21:36.908 079 11816.96 183.54 52486.43 88888.00 2016-03-19 03:21:37.408 079 11816.98 183.54 52486.40 88888.00 2016-03-19 03:21:37.908 079 11816.99 183.51 52486.40 88888.00 2016-03-19 03:21:38.408 079 11816.99 183.53 52486.40 88888.00 2016-03-19 03:21:38.908 079 11817.01 183.51 52486.41 88888.00 2016-03-19 03:21:39.408 079 11817.05 183.54 52486.40 88888.00 2016-03-19 03:21:39.908 079 11817.04 183.56 52486.39 88888.00 2016-03-19 03:21:40.408 079 11816.98 183.56 52486.39 88888.00 2016-03-19 03:21:40.908 079 11816.96 183.53 52486.40 88888.00 2016-03-19 03:21:41.408 079 11816.92 183.54 52486.43 88888.00 2016-03-19 03:21:41.908 079 11816.93 183.56 52486.44 88888.00 2016-03-19 03:21:42.408 079 11816.96 183.58 52486.44 88888.00 2016-03-19 03:21:42.908 079 11817.00 183.56 52486.46 88888.00 2016-03-19 03:21:43.408 079 11817.00 183.57 52486.48 88888.00 2016-03-19 03:21:43.908 079 11817.01 183.55 52486.50 88888.00 2016-03-19 03:21:44.408 079 11817.00 183.54 52486.48 88888.00 2016-03-19 03:21:44.908 079 11817.01 183.54 52486.44 88888.00 2016-03-19 03:21:45.408 079 11817.02 183.54 52486.40 88888.00 2016-03-19 03:21:45.908 079 11817.00 183.55 52486.43 88888.00 2016-03-19 03:21:46.408 079 11816.99 183.53 52486.46 88888.00 2016-03-19 03:21:46.908 079 11817.00 183.53 52486.46 88888.00 2016-03-19 03:21:47.408 079 11816.99 183.51 52486.45 88888.00 2016-03-19 03:21:47.908 079 11816.98 183.48 52486.44 88888.00 2016-03-19 03:21:48.408 079 11816.96 183.48 52486.43 88888.00 2016-03-19 03:21:48.908 079 11816.98 183.48 52486.42 88888.00 2016-03-19 03:21:49.408 079 11817.02 183.50 52486.37 88888.00 2016-03-19 03:21:49.908 079 11817.05 183.49 52486.39 88888.00 2016-03-19 03:21:50.408 079 11817.00 183.48 52486.40 88888.00 2016-03-19 03:21:50.908 079 11816.98 183.46 52486.41 88888.00 2016-03-19 03:21:51.408 079 11816.96 183.46 52486.37 88888.00 2016-03-19 03:21:51.908 079 11816.99 183.45 52486.37 88888.00 2016-03-19 03:21:52.408 079 11816.98 183.46 52486.37 88888.00 2016-03-19 03:21:52.908 079 11816.98 183.46 52486.35 88888.00 2016-03-19 03:21:53.408 079 11816.99 183.45 52486.35 88888.00 2016-03-19 03:21:53.908 079 11817.00 183.44 52486.33 88888.00 2016-03-19 03:21:54.408 079 11816.98 183.43 52486.29 88888.00 2016-03-19 03:21:54.908 079 11817.01 183.46 52486.32 88888.00 2016-03-19 03:21:55.408 079 11816.99 183.48 52486.35 88888.00 2016-03-19 03:21:55.908 079 11816.98 183.47 52486.35 88888.00 2016-03-19 03:21:56.408 079 11816.96 183.44 52486.35 88888.00 2016-03-19 03:21:56.908 079 11816.98 183.43 52486.37 88888.00 2016-03-19 03:21:57.408 079 11816.95 183.43 52486.36 88888.00 2016-03-19 03:21:57.908 079 11816.96 183.41 52486.35 88888.00 2016-03-19 03:21:58.408 079 11816.96 183.41 52486.35 88888.00 2016-03-19 03:21:58.908 079 11817.01 183.46 52486.37 88888.00 2016-03-19 03:21:59.408 079 11817.03 183.47 52486.41 88888.00 2016-03-19 03:21:59.908 079 11817.04 183.48 52486.41 88888.00 2016-03-19 03:22:00.408 079 11817.02 183.43 52486.40 88888.00 2016-03-19 03:22:00.908 079 11817.03 183.41 52486.39 88888.00 2016-03-19 03:22:01.408 079 11817.01 183.47 52486.41 88888.00 2016-03-19 03:22:01.908 079 11817.01 183.48 52486.40 88888.00 2016-03-19 03:22:02.408 079 11816.99 183.46 52486.39 88888.00 2016-03-19 03:22:02.908 079 11817.02 183.45 52486.40 88888.00 2016-03-19 03:22:03.408 079 11817.02 183.48 52486.39 88888.00 2016-03-19 03:22:03.908 079 11817.03 183.46 52486.39 88888.00 2016-03-19 03:22:04.408 079 11817.04 183.43 52486.37 88888.00 2016-03-19 03:22:04.908 079 11817.02 183.43 52486.34 88888.00 2016-03-19 03:22:05.408 079 11817.02 183.41 52486.33 88888.00 2016-03-19 03:22:05.908 079 11817.01 183.47 52486.36 88888.00 2016-03-19 03:22:06.408 079 11817.01 183.47 52486.36 88888.00 2016-03-19 03:22:06.908 079 11817.02 183.45 52486.36 88888.00 2016-03-19 03:22:07.408 079 11817.00 183.46 52486.37 88888.00 2016-03-19 03:22:07.908 079 11817.05 183.48 52486.37 88888.00 2016-03-19 03:22:08.408 079 11817.04 183.47 52486.35 88888.00 2016-03-19 03:22:08.908 079 11817.02 183.50 52486.36 88888.00 2016-03-19 03:22:09.408 079 11817.01 183.48 52486.37 88888.00 2016-03-19 03:22:09.908 079 11817.01 183.48 52486.36 88888.00 2016-03-19 03:22:10.408 079 11817.00 183.48 52486.39 88888.00 2016-03-19 03:22:10.908 079 11816.99 183.49 52486.37 88888.00 2016-03-19 03:22:11.408 079 11816.98 183.47 52486.34 88888.00 2016-03-19 03:22:11.908 079 11817.00 183.43 52486.32 88888.00 2016-03-19 03:22:12.408 079 11817.03 183.40 52486.32 88888.00 2016-03-19 03:22:12.908 079 11817.07 183.40 52486.32 88888.00 2016-03-19 03:22:13.408 079 11817.07 183.45 52486.29 88888.00 2016-03-19 03:22:13.908 079 11817.07 183.47 52486.29 88888.00 2016-03-19 03:22:14.408 079 11817.07 183.48 52486.28 88888.00 2016-03-19 03:22:14.908 079 11817.07 183.44 52486.28 88888.00 2016-03-19 03:22:15.408 079 11817.07 183.40 52486.32 88888.00 2016-03-19 03:22:15.908 079 11817.02 183.40 52486.34 88888.00 2016-03-19 03:22:16.408 079 11817.03 183.40 52486.33 88888.00 2016-03-19 03:22:16.908 079 11817.07 183.38 52486.31 88888.00 2016-03-19 03:22:17.408 079 11817.04 183.37 52486.29 88888.00 2016-03-19 03:22:17.908 079 11817.05 183.37 52486.27 88888.00 2016-03-19 03:22:18.408 079 11817.07 183.39 52486.28 88888.00 2016-03-19 03:22:18.908 079 11817.07 183.39 52486.28 88888.00 2016-03-19 03:22:19.408 079 11817.05 183.38 52486.29 88888.00 2016-03-19 03:22:19.908 079 11817.07 183.39 52486.29 88888.00 2016-03-19 03:22:20.408 079 11817.09 183.38 52486.28 88888.00 2016-03-19 03:22:20.908 079 11817.07 183.37 52486.27 88888.00 2016-03-19 03:22:21.408 079 11817.08 183.35 52486.26 88888.00 2016-03-19 03:22:21.908 079 11817.05 183.38 52486.28 88888.00 2016-03-19 03:22:22.408 079 11817.03 183.38 52486.28 88888.00 2016-03-19 03:22:22.908 079 11817.00 183.39 52486.29 88888.00 2016-03-19 03:22:23.408 079 11817.02 183.37 52486.28 88888.00 2016-03-19 03:22:23.908 079 11817.03 183.38 52486.29 88888.00 2016-03-19 03:22:24.408 079 11817.02 183.37 52486.31 88888.00 2016-03-19 03:22:24.908 079 11817.04 183.37 52486.35 88888.00 2016-03-19 03:22:25.408 079 11817.03 183.37 52486.34 88888.00 2016-03-19 03:22:25.908 079 11817.03 183.37 52486.33 88888.00 2016-03-19 03:22:26.408 079 11817.00 183.36 52486.29 88888.00 2016-03-19 03:22:26.908 079 11816.98 183.37 52486.29 88888.00 2016-03-19 03:22:27.408 079 11816.98 183.35 52486.27 88888.00 2016-03-19 03:22:27.908 079 11816.99 183.36 52486.24 88888.00 2016-03-19 03:22:28.408 079 11817.01 183.37 52486.26 88888.00 2016-03-19 03:22:28.908 079 11817.00 183.39 52486.26 88888.00 2016-03-19 03:22:29.409 079 11817.01 183.38 52486.27 88888.00 2016-03-19 03:22:29.909 079 11817.00 183.39 52486.29 88888.00 2016-03-19 03:22:30.409 079 11817.05 183.39 52486.28 88888.00 2016-03-19 03:22:30.909 079 11817.03 183.37 52486.24 88888.00 2016-03-19 03:22:31.409 079 11817.00 183.35 52486.20 88888.00 2016-03-19 03:22:31.909 079 11816.98 183.32 52486.20 88888.00 2016-03-19 03:22:32.409 079 11817.00 183.34 52486.24 88888.00 2016-03-19 03:22:32.909 079 11817.04 183.34 52486.24 88888.00 2016-03-19 03:22:33.409 079 11817.07 183.37 52486.19 88888.00 2016-03-19 03:22:33.909 079 11817.08 183.39 52486.18 88888.00 2016-03-19 03:22:34.409 079 11817.07 183.40 52486.18 88888.00 2016-03-19 03:22:34.909 079 11817.07 183.40 52486.15 88888.00 2016-03-19 03:22:35.409 079 11817.03 183.38 52486.13 88888.00 2016-03-19 03:22:35.909 079 11816.98 183.37 52486.14 88888.00 2016-03-19 03:22:36.409 079 11816.94 183.36 52486.16 88888.00 2016-03-19 03:22:36.909 079 11816.94 183.35 52486.20 88888.00 2016-03-19 03:22:37.409 079 11816.99 183.35 52486.18 88888.00 2016-03-19 03:22:37.909 079 11817.03 183.31 52486.17 88888.00 2016-03-19 03:22:38.409 079 11816.99 183.32 52486.19 88888.00 2016-03-19 03:22:38.909 079 11816.98 183.32 52486.18 88888.00 2016-03-19 03:22:39.409 079 11816.96 183.32 52486.20 88888.00 2016-03-19 03:22:39.909 079 11816.99 183.29 52486.20 88888.00 2016-03-19 03:22:40.409 079 11817.01 183.29 52486.17 88888.00 2016-03-19 03:22:40.909 079 11817.00 183.31 52486.17 88888.00 2016-03-19 03:22:41.409 079 11816.99 183.29 52486.20 88888.00 2016-03-19 03:22:41.909 079 11817.01 183.27 52486.18 88888.00 2016-03-19 03:22:42.409 079 11817.00 183.30 52486.16 88888.00 2016-03-19 03:22:42.909 079 11816.99 183.30 52486.11 88888.00 2016-03-19 03:22:43.409 079 11816.99 183.25 52486.10 88888.00 2016-03-19 03:22:43.909 079 11816.99 183.22 52486.11 88888.00 2016-03-19 03:22:44.409 079 11816.98 183.20 52486.15 88888.00 2016-03-19 03:22:44.909 079 11816.99 183.19 52486.16 88888.00 2016-03-19 03:22:45.409 079 11816.98 183.20 52486.15 88888.00 2016-03-19 03:22:45.909 079 11816.98 183.24 52486.17 88888.00 2016-03-19 03:22:46.409 079 11816.98 183.24 52486.11 88888.00 2016-03-19 03:22:46.909 079 11816.99 183.20 52486.08 88888.00 2016-03-19 03:22:47.409 079 11816.99 183.18 52486.09 88888.00 2016-03-19 03:22:47.909 079 11816.96 183.16 52486.11 88888.00 2016-03-19 03:22:48.409 079 11817.00 183.16 52486.11 88888.00 2016-03-19 03:22:48.909 079 11817.01 183.17 52486.13 88888.00 2016-03-19 03:22:49.409 079 11817.00 183.21 52486.11 88888.00 2016-03-19 03:22:49.909 079 11817.01 183.19 52486.15 88888.00 2016-03-19 03:22:50.409 079 11816.99 183.20 52486.13 88888.00 2016-03-19 03:22:50.909 079 11816.98 183.18 52486.10 88888.00 2016-03-19 03:22:51.409 079 11816.95 183.17 52486.11 88888.00 2016-03-19 03:22:51.909 079 11816.95 183.16 52486.14 88888.00 2016-03-19 03:22:52.409 079 11816.94 183.16 52486.18 88888.00 2016-03-19 03:22:52.909 079 11816.90 183.14 52486.18 88888.00 2016-03-19 03:22:53.409 079 11816.93 183.14 52486.15 88888.00 2016-03-19 03:22:53.909 079 11816.99 183.10 52486.16 88888.00 2016-03-19 03:22:54.409 079 11817.00 183.08 52486.11 88888.00 2016-03-19 03:22:54.909 079 11816.98 183.10 52486.14 88888.00 2016-03-19 03:22:55.409 079 11817.01 183.12 52486.14 88888.00 2016-03-19 03:22:55.909 079 11816.98 183.15 52486.08 88888.00 2016-03-19 03:22:56.409 079 11816.93 183.11 52486.02 88888.00 2016-03-19 03:22:56.909 079 11816.94 183.10 52486.05 88888.00 2016-03-19 03:22:57.409 079 11816.92 183.08 52486.04 88888.00 2016-03-19 03:22:57.909 079 11816.96 183.07 52486.01 88888.00 2016-03-19 03:22:58.409 079 11816.99 183.05 52486.01 88888.00 2016-03-19 03:22:58.909 079 11816.99 183.06 52486.01 88888.00 2016-03-19 03:22:59.409 079 11817.00 183.03 52486.04 88888.00 2016-03-19 03:22:59.909 079 11817.03 183.02 52486.04 88888.00 2016-03-19 03:23:00.409 079 11816.94 182.98 52486.02 88888.00 2016-03-19 03:23:00.909 079 11816.95 182.96 52486.06 88888.00 2016-03-19 03:23:01.409 079 11816.96 182.98 52486.09 88888.00 2016-03-19 03:23:01.909 079 11816.99 182.99 52486.08 88888.00 2016-03-19 03:23:02.409 079 11816.94 183.01 52486.08 88888.00 2016-03-19 03:23:02.909 079 11816.90 183.00 52486.11 88888.00 2016-03-19 03:23:03.409 079 11816.92 182.96 52486.09 88888.00 2016-03-19 03:23:03.909 079 11816.92 182.95 52486.08 88888.00 2016-03-19 03:23:04.409 079 11816.94 182.95 52486.09 88888.00 2016-03-19 03:23:04.909 079 11816.94 182.95 52486.10 88888.00 2016-03-19 03:23:05.409 079 11816.88 182.95 52486.11 88888.00 2016-03-19 03:23:05.909 079 11816.87 182.98 52486.13 88888.00 2016-03-19 03:23:06.409 079 11816.91 182.98 52486.09 88888.00 2016-03-19 03:23:06.909 079 11816.91 182.96 52486.06 88888.00 2016-03-19 03:23:07.409 079 11816.92 182.95 52486.01 88888.00 2016-03-19 03:23:07.909 079 11816.93 182.96 52485.99 88888.00 2016-03-19 03:23:08.409 079 11816.95 182.95 52486.02 88888.00 2016-03-19 03:23:08.909 079 11816.94 182.90 52486.01 88888.00 2016-03-19 03:23:09.409 079 11816.95 182.88 52486.02 88888.00 2016-03-19 03:23:09.909 079 11816.94 182.91 52486.08 88888.00 2016-03-19 03:23:10.409 079 11816.95 182.91 52486.10 88888.00 2016-03-19 03:23:10.909 079 11816.96 182.89 52486.08 88888.00 2016-03-19 03:23:11.409 079 11816.95 182.89 52486.06 88888.00 2016-03-19 03:23:11.909 079 11816.93 182.91 52486.04 88888.00 2016-03-19 03:23:12.409 079 11816.94 182.92 52486.02 88888.00 2016-03-19 03:23:12.909 079 11816.96 182.92 52486.01 88888.00 2016-03-19 03:23:13.409 079 11816.99 182.92 52485.99 88888.00 2016-03-19 03:23:13.909 079 11817.01 182.95 52485.98 88888.00 2016-03-19 03:23:14.409 079 11817.01 182.96 52485.98 88888.00 2016-03-19 03:23:14.909 079 11816.95 182.91 52486.01 88888.00 2016-03-19 03:23:15.409 079 11816.91 182.90 52486.02 88888.00 2016-03-19 03:23:15.909 079 11816.90 182.89 52486.01 88888.00 2016-03-19 03:23:16.409 079 11816.91 182.87 52486.01 88888.00 2016-03-19 03:23:16.909 079 11816.91 182.87 52486.00 88888.00 2016-03-19 03:23:17.409 079 11816.90 182.86 52485.99 88888.00 2016-03-19 03:23:17.909 079 11816.91 182.87 52485.97 88888.00 2016-03-19 03:23:18.409 079 11816.91 182.87 52485.99 88888.00 2016-03-19 03:23:18.909 079 11816.93 182.88 52486.01 88888.00 2016-03-19 03:23:19.409 079 11816.96 182.87 52486.00 88888.00 2016-03-19 03:23:19.909 079 11816.93 182.87 52486.01 88888.00 2016-03-19 03:23:20.409 079 11816.86 182.87 52486.02 88888.00 2016-03-19 03:23:20.909 079 11816.87 182.86 52486.02 88888.00 2016-03-19 03:23:21.409 079 11816.87 182.86 52486.02 88888.00 2016-03-19 03:23:21.909 079 11816.86 182.86 52486.01 88888.00 2016-03-19 03:23:22.409 079 11816.85 182.86 52486.01 88888.00 2016-03-19 03:23:22.909 079 11816.85 182.83 52485.99 88888.00 2016-03-19 03:23:23.409 079 11816.85 182.80 52485.98 88888.00 2016-03-19 03:23:23.909 079 11816.86 182.83 52485.95 88888.00 2016-03-19 03:23:24.409 079 11816.86 182.88 52485.90 88888.00 2016-03-19 03:23:24.909 079 11816.86 182.80 52485.91 88888.00 2016-03-19 03:23:25.409 079 11816.88 182.78 52485.93 88888.00 2016-03-19 03:23:25.909 079 11816.88 182.79 52485.93 88888.00 2016-03-19 03:23:26.409 079 11816.87 182.78 52485.96 88888.00 2016-03-19 03:23:26.909 079 11816.86 182.77 52485.96 88888.00 2016-03-19 03:23:27.409 079 11816.87 182.78 52485.95 88888.00 2016-03-19 03:23:27.909 079 11816.93 182.80 52485.96 88888.00 2016-03-19 03:23:28.409 079 11816.90 182.80 52485.96 88888.00 2016-03-19 03:23:28.909 079 11816.88 182.78 52485.95 88888.00 2016-03-19 03:23:29.409 079 11816.88 182.76 52485.96 88888.00 2016-03-19 03:23:29.909 079 11816.88 182.81 52485.95 88888.00 2016-03-19 03:23:30.409 079 11816.90 182.80 52485.91 88888.00 2016-03-19 03:23:30.909 079 11816.87 182.78 52485.95 88888.00 2016-03-19 03:23:31.409 079 11816.85 182.77 52485.97 88888.00 2016-03-19 03:23:31.909 079 11816.87 182.76 52485.95 88888.00 2016-03-19 03:23:32.409 079 11816.88 182.81 52485.95 88888.00 2016-03-19 03:23:32.909 079 11816.88 182.83 52485.93 88888.00 2016-03-19 03:23:33.409 079 11816.86 182.83 52485.91 88888.00 2016-03-19 03:23:33.909 079 11816.86 182.83 52485.91 88888.00 2016-03-19 03:23:34.409 079 11816.85 182.78 52485.88 88888.00 2016-03-19 03:23:34.909 079 11816.85 182.79 52485.90 88888.00 2016-03-19 03:23:35.409 079 11816.84 182.82 52485.91 88888.00 2016-03-19 03:23:35.909 079 11816.85 182.81 52485.91 88888.00 2016-03-19 03:23:36.409 079 11816.86 182.80 52485.95 88888.00 2016-03-19 03:23:36.909 079 11816.85 182.80 52485.91 88888.00 2016-03-19 03:23:37.409 079 11816.86 182.80 52485.86 88888.00 2016-03-19 03:23:37.909 079 11816.87 182.80 52485.84 88888.00 2016-03-19 03:23:38.409 079 11816.90 182.78 52485.90 88888.00 2016-03-19 03:23:38.909 079 11816.93 182.77 52485.90 88888.00 2016-03-19 03:23:39.409 079 11816.94 182.77 52485.89 88888.00 2016-03-19 03:23:39.909 079 11816.91 182.78 52485.87 88888.00 2016-03-19 03:23:40.409 079 11816.90 182.77 52485.89 88888.00 2016-03-19 03:23:40.909 079 11816.88 182.73 52485.90 88888.00 2016-03-19 03:23:41.409 079 11816.86 182.72 52485.90 88888.00 2016-03-19 03:23:41.909 079 11816.82 182.74 52485.89 88888.00 2016-03-19 03:23:42.409 079 11816.86 182.78 52485.89 88888.00 2016-03-19 03:23:42.909 079 11816.86 182.79 52485.84 88888.00 2016-03-19 03:23:43.409 079 11816.84 182.78 52485.87 88888.00 2016-03-19 03:23:43.909 079 11816.86 182.74 52485.90 88888.00 2016-03-19 03:23:44.409 079 11816.83 182.74 52485.87 88888.00 2016-03-19 03:23:44.909 079 11816.85 182.74 52485.89 88888.00 2016-03-19 03:23:45.409 079 11816.88 182.69 52485.91 88888.00 2016-03-19 03:23:45.909 079 11816.90 182.71 52485.90 88888.00 2016-03-19 03:23:46.409 079 11816.87 182.70 52485.89 88888.00 2016-03-19 03:23:46.909 079 11816.85 182.69 52485.89 88888.00 2016-03-19 03:23:47.409 079 11816.85 182.68 52485.93 88888.00 2016-03-19 03:23:47.909 079 11816.84 182.68 52485.93 88888.00 2016-03-19 03:23:48.409 079 11816.84 182.72 52485.91 88888.00 2016-03-19 03:23:48.909 079 11816.87 182.72 52485.88 88888.00 2016-03-19 03:23:49.409 079 11816.88 182.69 52485.84 88888.00 2016-03-19 03:23:49.909 079 11816.91 182.68 52485.86 88888.00 2016-03-19 03:23:50.409 079 11816.87 182.67 52485.89 88888.00 2016-03-19 03:23:50.909 079 11816.85 182.71 52485.90 88888.00 2016-03-19 03:23:51.409 079 11816.86 182.69 52485.89 88888.00 2016-03-19 03:23:51.909 079 11816.87 182.71 52485.89 88888.00 2016-03-19 03:23:52.409 079 11816.83 182.71 52485.89 88888.00 2016-03-19 03:23:52.909 079 11816.83 182.71 52485.91 88888.00 2016-03-19 03:23:53.409 079 11816.81 182.69 52485.89 88888.00 2016-03-19 03:23:53.909 079 11816.81 182.67 52485.87 88888.00 2016-03-19 03:23:54.409 079 11816.82 182.68 52485.84 88888.00 2016-03-19 03:23:54.909 079 11816.86 182.68 52485.88 88888.00 2016-03-19 03:23:55.409 079 11816.86 182.67 52485.90 88888.00 2016-03-19 03:23:55.909 079 11816.86 182.63 52485.87 88888.00 2016-03-19 03:23:56.409 079 11816.84 182.61 52485.87 88888.00 2016-03-19 03:23:56.909 079 11816.83 182.63 52485.87 88888.00 2016-03-19 03:23:57.409 079 11816.82 182.66 52485.82 88888.00 2016-03-19 03:23:57.909 079 11816.82 182.66 52485.88 88888.00 2016-03-19 03:23:58.409 079 11816.82 182.67 52485.90 88888.00 2016-03-19 03:23:58.909 079 11816.82 182.67 52485.90 88888.00 2016-03-19 03:23:59.409 079 11816.82 182.66 52485.88 88888.00 2016-03-19 03:23:59.909 079 11816.83 182.64 52485.90 88888.00 2016-03-19 03:24:00.409 079 11816.84 182.61 52485.91 88888.00 2016-03-19 03:24:00.909 079 11816.78 182.62 52485.93 88888.00 2016-03-19 03:24:01.409 079 11816.74 182.63 52485.90 88888.00 2016-03-19 03:24:01.909 079 11816.70 182.61 52485.89 88888.00 2016-03-19 03:24:02.409 079 11816.73 182.57 52485.88 88888.00 2016-03-19 03:24:02.909 079 11816.72 182.58 52485.91 88888.00 2016-03-19 03:24:03.409 079 11816.74 182.58 52485.89 88888.00 2016-03-19 03:24:03.909 079 11816.81 182.57 52485.86 88888.00 2016-03-19 03:24:04.409 079 11816.81 182.58 52485.86 88888.00 2016-03-19 03:24:04.909 079 11816.79 182.57 52485.90 88888.00 2016-03-19 03:24:05.409 079 11816.78 182.57 52485.88 88888.00 2016-03-19 03:24:05.909 079 11816.82 182.60 52485.87 88888.00 2016-03-19 03:24:06.409 079 11816.78 182.61 52485.84 88888.00 2016-03-19 03:24:06.909 079 11816.72 182.64 52485.86 88888.00 2016-03-19 03:24:07.409 079 11816.72 182.60 52485.92 88888.00 2016-03-19 03:24:07.909 079 11816.76 182.51 52485.92 88888.00 2016-03-19 03:24:08.409 079 11816.77 182.48 52485.91 88888.00 2016-03-19 03:24:08.909 079 11816.75 182.47 52485.92 88888.00 2016-03-19 03:24:09.409 079 11816.74 182.42 52485.87 88888.00 2016-03-19 03:24:09.909 079 11816.77 182.42 52485.84 88888.00 2016-03-19 03:24:10.409 079 11816.77 182.46 52485.83 88888.00 2016-03-19 03:24:10.909 079 11816.76 182.44 52485.84 88888.00 2016-03-19 03:24:11.409 079 11816.75 182.46 52485.87 88888.00 2016-03-19 03:24:11.909 079 11816.78 182.48 52485.83 88888.00 2016-03-19 03:24:12.409 079 11816.79 182.46 52485.86 88888.00 2016-03-19 03:24:12.909 079 11816.75 182.41 52485.89 88888.00 2016-03-19 03:24:13.409 079 11816.69 182.41 52485.89 88888.00 2016-03-19 03:24:13.909 079 11816.70 182.46 52485.84 88888.00 2016-03-19 03:24:14.409 079 11816.70 182.44 52485.84 88888.00 2016-03-19 03:24:14.909 079 11816.69 182.48 52485.82 88888.00 2016-03-19 03:24:15.409 079 11816.68 182.49 52485.84 88888.00 2016-03-19 03:24:15.909 079 11816.66 182.49 52485.88 88888.00 2016-03-19 03:24:16.409 079 11816.66 182.48 52485.83 88888.00 2016-03-19 03:24:16.909 079 11816.63 182.46 52485.84 88888.00 2016-03-19 03:24:17.409 079 11816.63 182.47 52485.91 88888.00 2016-03-19 03:24:17.909 079 11816.60 182.48 52485.91 88888.00 2016-03-19 03:24:18.409 079 11816.61 182.48 52485.90 88888.00 2016-03-19 03:24:18.909 079 11816.64 182.48 52485.87 88888.00 2016-03-19 03:24:19.409 079 11816.66 182.46 52485.84 88888.00 2016-03-19 03:24:19.909 079 11816.64 182.48 52485.87 88888.00 2016-03-19 03:24:20.409 079 11816.64 182.48 52485.87 88888.00 2016-03-19 03:24:20.909 079 11816.68 182.50 52485.87 88888.00 2016-03-19 03:24:21.409 079 11816.65 182.52 52485.87 88888.00 2016-03-19 03:24:21.909 079 11816.56 182.50 52485.86 88888.00 2016-03-19 03:24:22.409 079 11816.56 182.48 52485.86 88888.00 2016-03-19 03:24:22.909 079 11816.55 182.47 52485.89 88888.00 2016-03-19 03:24:23.409 079 11816.60 182.48 52485.84 88888.00 2016-03-19 03:24:23.909 079 11816.56 182.49 52485.87 88888.00 2016-03-19 03:24:24.409 079 11816.55 182.50 52485.92 88888.00 2016-03-19 03:24:24.909 079 11816.56 182.48 52485.92 88888.00 2016-03-19 03:24:25.409 079 11816.55 182.48 52485.92 88888.00 2016-03-19 03:24:25.909 079 11816.52 182.50 52485.92 88888.00 2016-03-19 03:24:26.409 079 11816.55 182.51 52485.90 88888.00 2016-03-19 03:24:26.909 079 11816.53 182.50 52485.89 88888.00 2016-03-19 03:24:27.409 079 11816.50 182.49 52485.90 88888.00 2016-03-19 03:24:27.909 079 11816.55 182.47 52485.88 88888.00 2016-03-19 03:24:28.409 079 11816.57 182.44 52485.88 88888.00 2016-03-19 03:24:28.909 079 11816.56 182.47 52485.87 88888.00 2016-03-19 03:24:29.409 079 11816.57 182.47 52485.91 88888.00 2016-03-19 03:24:29.909 079 11816.56 182.49 52485.90 88888.00 2016-03-19 03:24:30.409 079 11816.56 182.50 52485.89 88888.00 2016-03-19 03:24:30.909 079 11816.52 182.49 52485.86 88888.00 2016-03-19 03:24:31.409 079 11816.55 182.50 52485.90 88888.00 2016-03-19 03:24:31.909 079 11816.53 182.49 52485.92 88888.00 2016-03-19 03:24:32.409 079 11816.47 182.47 52485.96 88888.00 2016-03-19 03:24:32.909 079 11816.48 182.49 52485.91 88888.00 2016-03-19 03:24:33.409 079 11816.51 182.48 52485.91 88888.00 2016-03-19 03:24:33.909 079 11816.53 182.48 52485.89 88888.00 2016-03-19 03:24:34.409 079 11816.55 182.48 52485.90 88888.00 2016-03-19 03:24:34.909 079 11816.56 182.48 52485.90 88888.00 2016-03-19 03:24:35.409 079 11816.55 182.47 52485.89 88888.00 2016-03-19 03:24:35.909 079 11816.59 182.47 52485.88 88888.00 2016-03-19 03:24:36.409 079 11816.58 182.51 52485.88 88888.00 2016-03-19 03:24:36.909 079 11816.57 182.49 52485.87 88888.00 2016-03-19 03:24:37.409 079 11816.59 182.47 52485.91 88888.00 2016-03-19 03:24:37.909 079 11816.58 182.48 52485.89 88888.00 2016-03-19 03:24:38.409 079 11816.58 182.48 52485.89 88888.00 2016-03-19 03:24:38.909 079 11816.51 182.48 52485.88 88888.00 2016-03-19 03:24:39.409 079 11816.49 182.51 52485.87 88888.00 2016-03-19 03:24:39.909 079 11816.52 182.52 52485.88 88888.00 2016-03-19 03:24:40.409 079 11816.53 182.52 52485.93 88888.00 2016-03-19 03:24:40.909 079 11816.56 182.53 52485.93 88888.00 2016-03-19 03:24:41.409 079 11816.52 182.53 52485.90 88888.00 2016-03-19 03:24:41.909 079 11816.49 182.53 52485.93 88888.00 2016-03-19 03:24:42.409 079 11816.49 182.53 52485.92 88888.00 2016-03-19 03:24:42.909 079 11816.50 182.53 52485.93 88888.00 2016-03-19 03:24:43.409 079 11816.48 182.52 52485.91 88888.00 2016-03-19 03:24:43.909 079 11816.47 182.50 52485.91 88888.00 2016-03-19 03:24:44.409 079 11816.47 182.52 52485.91 88888.00 2016-03-19 03:24:44.909 079 11816.48 182.51 52485.92 88888.00 2016-03-19 03:24:45.409 079 11816.44 182.52 52485.97 88888.00 2016-03-19 03:24:45.909 079 11816.49 182.57 52485.96 88888.00 2016-03-19 03:24:46.409 079 11816.52 182.53 52485.93 88888.00 2016-03-19 03:24:46.909 079 11816.51 182.53 52485.93 88888.00 2016-03-19 03:24:47.409 079 11816.50 182.53 52485.96 88888.00 2016-03-19 03:24:47.909 079 11816.47 182.51 52485.90 88888.00 2016-03-19 03:24:48.409 079 11816.49 182.51 52485.90 88888.00 2016-03-19 03:24:48.909 079 11816.51 182.50 52485.92 88888.00 2016-03-19 03:24:49.409 079 11816.52 182.49 52485.93 88888.00 2016-03-19 03:24:49.909 079 11816.52 182.51 52485.91 88888.00 2016-03-19 03:24:50.409 079 11816.50 182.50 52485.92 88888.00 2016-03-19 03:24:50.909 079 11816.46 182.52 52485.90 88888.00 2016-03-19 03:24:51.409 079 11816.51 182.56 52485.88 88888.00 2016-03-19 03:24:51.909 079 11816.48 182.54 52485.91 88888.00 2016-03-19 03:24:52.409 079 11816.50 182.53 52485.91 88888.00 2016-03-19 03:24:52.909 079 11816.46 182.50 52485.91 88888.00 2016-03-19 03:24:53.409 079 11816.44 182.51 52485.92 88888.00 2016-03-19 03:24:53.909 079 11816.47 182.50 52485.95 88888.00 2016-03-19 03:24:54.409 079 11816.51 182.51 52485.96 88888.00 2016-03-19 03:24:54.909 079 11816.53 182.52 52485.93 88888.00 2016-03-19 03:24:55.409 079 11816.57 182.52 52485.97 88888.00 2016-03-19 03:24:55.909 079 11816.58 182.51 52485.98 88888.00 2016-03-19 03:24:56.409 079 11816.53 182.51 52485.98 88888.00 2016-03-19 03:24:56.909 079 11816.50 182.53 52485.96 88888.00 2016-03-19 03:24:57.409 079 11816.51 182.53 52485.93 88888.00 2016-03-19 03:24:57.909 079 11816.53 182.51 52485.96 88888.00 2016-03-19 03:24:58.409 079 11816.47 182.47 52485.96 88888.00 2016-03-19 03:24:58.909 079 11816.44 182.49 52485.95 88888.00 2016-03-19 03:24:59.409 079 11816.48 182.50 52485.93 88888.00 2016-03-19 03:24:59.909 079 11816.51 182.50 52485.93 88888.00 2016-03-19 03:25:00.409 079 11816.50 182.48 52485.95 88888.00 2016-03-19 03:25:00.909 079 11816.53 182.46 52485.98 88888.00 2016-03-19 03:25:01.409 079 11816.58 182.49 52486.02 88888.00 2016-03-19 03:25:01.909 079 11816.56 182.50 52485.97 88888.00 2016-03-19 03:25:02.409 079 11816.51 182.50 52485.97 88888.00 2016-03-19 03:25:02.909 079 11816.51 182.48 52485.96 88888.00 2016-03-19 03:25:03.409 079 11816.52 182.46 52485.96 88888.00 2016-03-19 03:25:03.909 079 11816.51 182.47 52485.97 88888.00 2016-03-19 03:25:04.409 079 11816.52 182.49 52485.92 88888.00 2016-03-19 03:25:04.909 079 11816.50 182.46 52485.93 88888.00 2016-03-19 03:25:05.409 079 11816.50 182.49 52485.96 88888.00 2016-03-19 03:25:05.909 079 11816.50 182.49 52485.98 88888.00 2016-03-19 03:25:06.409 079 11816.43 182.46 52485.98 88888.00 2016-03-19 03:25:06.909 079 11816.43 182.43 52485.95 88888.00 2016-03-19 03:25:07.409 079 11816.48 182.43 52485.99 88888.00 2016-03-19 03:25:07.909 079 11816.51 182.43 52485.97 88888.00 2016-03-19 03:25:08.409 079 11816.52 182.44 52485.97 88888.00 2016-03-19 03:25:08.909 079 11816.50 182.44 52486.02 88888.00 2016-03-19 03:25:09.409 079 11816.50 182.44 52486.02 88888.00 2016-03-19 03:25:09.909 079 11816.52 182.43 52486.00 88888.00 2016-03-19 03:25:10.409 079 11816.53 182.46 52485.98 88888.00 2016-03-19 03:25:10.909 079 11816.51 182.48 52485.98 88888.00 2016-03-19 03:25:11.409 079 11816.49 182.47 52486.01 88888.00 2016-03-19 03:25:11.909 079 11816.49 182.44 52486.02 88888.00 2016-03-19 03:25:12.409 079 11816.52 182.46 52486.04 88888.00 2016-03-19 03:25:12.909 079 11816.51 182.46 52486.00 88888.00 2016-03-19 03:25:13.409 079 11816.49 182.42 52485.99 88888.00 2016-03-19 03:25:13.909 079 11816.46 182.44 52486.05 88888.00 2016-03-19 03:25:14.409 079 11816.49 182.41 52486.01 88888.00 2016-03-19 03:25:14.909 079 11816.51 182.43 52486.01 88888.00 2016-03-19 03:25:15.409 079 11816.50 182.44 52486.02 88888.00 2016-03-19 03:25:15.909 079 11816.48 182.46 52486.02 88888.00 2016-03-19 03:25:16.409 079 11816.49 182.46 52486.02 88888.00 2016-03-19 03:25:16.909 079 11816.49 182.43 52486.05 88888.00 2016-03-19 03:25:17.409 079 11816.49 182.46 52486.04 88888.00 2016-03-19 03:25:17.909 079 11816.48 182.44 52486.04 88888.00 2016-03-19 03:25:18.409 079 11816.47 182.49 52486.02 88888.00 2016-03-19 03:25:18.909 079 11816.44 182.51 52485.99 88888.00 2016-03-19 03:25:19.410 079 11816.42 182.47 52485.97 88888.00 2016-03-19 03:25:19.910 079 11816.42 182.49 52485.98 88888.00 2016-03-19 03:25:20.410 079 11816.43 182.48 52486.00 88888.00 2016-03-19 03:25:20.910 079 11816.42 182.51 52486.00 88888.00 2016-03-19 03:25:21.410 079 11816.42 182.54 52486.04 88888.00 2016-03-19 03:25:21.910 079 11816.43 182.53 52486.07 88888.00 2016-03-19 03:25:22.410 079 11816.46 182.53 52486.07 88888.00 2016-03-19 03:25:22.910 079 11816.44 182.53 52486.02 88888.00 2016-03-19 03:25:23.410 079 11816.43 182.56 52486.04 88888.00 2016-03-19 03:25:23.910 079 11816.43 182.57 52486.06 88888.00 2016-03-19 03:25:24.410 079 11816.42 182.52 52486.05 88888.00 2016-03-19 03:25:24.910 079 11816.40 182.52 52486.07 88888.00 2016-03-19 03:25:25.410 079 11816.39 182.53 52486.08 88888.00 2016-03-19 03:25:25.910 079 11816.39 182.58 52486.04 88888.00 2016-03-19 03:25:26.410 079 11816.38 182.58 52486.04 88888.00 2016-03-19 03:25:26.910 079 11816.39 182.58 52486.08 88888.00 2016-03-19 03:25:27.410 079 11816.42 182.57 52486.09 88888.00 2016-03-19 03:25:27.910 079 11816.42 182.56 52486.09 88888.00 2016-03-19 03:25:28.410 079 11816.40 182.59 52486.11 88888.00 2016-03-19 03:25:28.910 079 11816.38 182.60 52486.14 88888.00 2016-03-19 03:25:29.410 079 11816.35 182.57 52486.13 88888.00 2016-03-19 03:25:29.910 079 11816.35 182.59 52486.13 88888.00 2016-03-19 03:25:30.410 079 11816.34 182.63 52486.16 88888.00 2016-03-19 03:25:30.910 079 11816.33 182.62 52486.16 88888.00 2016-03-19 03:25:31.410 079 11816.34 182.64 52486.14 88888.00 2016-03-19 03:25:31.910 079 11816.35 182.66 52486.14 88888.00 2016-03-19 03:25:32.410 079 11816.32 182.62 52486.10 88888.00 2016-03-19 03:25:32.910 079 11816.33 182.67 52486.11 88888.00 2016-03-19 03:25:33.410 079 11816.35 182.70 52486.10 88888.00 2016-03-19 03:25:33.910 079 11816.34 182.72 52486.11 88888.00 2016-03-19 03:25:34.410 079 11816.33 182.72 52486.09 88888.00 2016-03-19 03:25:34.910 079 11816.34 182.73 52486.08 88888.00 2016-03-19 03:25:35.410 079 11816.34 182.76 52486.08 88888.00 2016-03-19 03:25:35.910 079 11816.34 182.77 52486.07 88888.00 2016-03-19 03:25:36.410 079 11816.35 182.77 52486.09 88888.00 2016-03-19 03:25:36.910 079 11816.34 182.78 52486.11 88888.00 2016-03-19 03:25:37.410 079 11816.37 182.78 52486.10 88888.00 2016-03-19 03:25:37.910 079 11816.38 182.77 52486.10 88888.00 2016-03-19 03:25:38.410 079 11816.34 182.78 52486.15 88888.00 2016-03-19 03:25:38.910 079 11816.32 182.78 52486.17 88888.00 2016-03-19 03:25:39.410 079 11816.32 182.79 52486.13 88888.00 2016-03-19 03:25:39.910 079 11816.32 182.83 52486.13 88888.00 2016-03-19 03:25:40.410 079 11816.33 182.83 52486.13 88888.00 2016-03-19 03:25:40.910 079 11816.31 182.86 52486.16 88888.00 2016-03-19 03:25:41.410 079 11816.32 182.91 52486.18 88888.00 2016-03-19 03:25:41.910 079 11816.30 182.87 52486.20 88888.00 2016-03-19 03:25:42.410 079 11816.32 182.83 52486.15 88888.00 2016-03-19 03:25:42.910 079 11816.32 182.85 52486.13 88888.00 2016-03-19 03:25:43.410 079 11816.32 182.86 52486.14 88888.00 2016-03-19 03:25:43.910 079 11816.31 182.88 52486.16 88888.00 2016-03-19 03:25:44.410 079 11816.34 182.91 52486.18 88888.00 2016-03-19 03:25:44.910 079 11816.38 182.91 52486.15 88888.00 2016-03-19 03:25:45.410 079 11816.37 182.90 52486.13 88888.00 2016-03-19 03:25:45.910 079 11816.35 182.87 52486.14 88888.00 2016-03-19 03:25:46.410 079 11816.38 182.89 52486.13 88888.00 2016-03-19 03:25:46.910 079 11816.38 182.92 52486.14 88888.00 2016-03-19 03:25:47.410 079 11816.38 182.93 52486.15 88888.00 2016-03-19 03:25:47.910 079 11816.43 182.96 52486.15 88888.00 2016-03-19 03:25:48.410 079 11816.43 182.98 52486.16 88888.00 2016-03-19 03:25:48.910 079 11816.43 183.02 52486.17 88888.00 2016-03-19 03:25:49.410 079 11816.43 182.98 52486.23 88888.00 2016-03-19 03:25:49.910 079 11816.41 182.96 52486.22 88888.00 2016-03-19 03:25:50.410 079 11816.41 182.96 52486.25 88888.00 2016-03-19 03:25:50.910 079 11816.43 182.98 52486.25 88888.00 2016-03-19 03:25:51.410 079 11816.43 182.99 52486.23 88888.00 2016-03-19 03:25:51.910 079 11816.44 182.97 52486.24 88888.00 2016-03-19 03:25:52.410 079 11816.41 182.99 52486.24 88888.00 2016-03-19 03:25:52.910 079 11816.38 182.99 52486.27 88888.00 2016-03-19 03:25:53.410 079 11816.41 182.99 52486.25 88888.00 2016-03-19 03:25:53.910 079 11816.40 182.99 52486.24 88888.00 2016-03-19 03:25:54.410 079 11816.34 182.98 52486.24 88888.00 2016-03-19 03:25:54.910 079 11816.42 183.03 52486.19 88888.00 2016-03-19 03:25:55.410 079 11816.44 183.06 52486.17 88888.00 2016-03-19 03:25:55.910 079 11816.49 183.07 52486.17 88888.00 2016-03-19 03:25:56.410 079 11816.49 183.07 52486.16 88888.00 2016-03-19 03:25:56.910 079 11816.53 183.07 52486.14 88888.00 2016-03-19 03:25:57.410 079 11816.51 183.06 52486.16 88888.00 2016-03-19 03:25:57.910 079 11816.43 183.03 52486.19 88888.00 2016-03-19 03:25:58.410 079 11816.44 183.01 52486.24 88888.00 2016-03-19 03:25:58.910 079 11816.46 182.97 52486.22 88888.00 2016-03-19 03:25:59.410 079 11816.46 183.02 52486.18 88888.00 2016-03-19 03:25:59.910 079 11816.42 183.07 52486.17 88888.00 2016-03-19 03:26:00.410 079 11816.44 183.09 52486.15 88888.00 2016-03-19 03:26:00.910 079 11816.42 183.09 52486.15 88888.00 2016-03-19 03:26:01.410 079 11816.41 183.14 52486.18 88888.00 2016-03-19 03:26:01.910 079 11816.40 183.11 52486.20 88888.00 2016-03-19 03:26:02.410 079 11816.42 183.10 52486.19 88888.00 2016-03-19 03:26:02.910 079 11816.46 183.07 52486.20 88888.00 2016-03-19 03:26:03.410 079 11816.47 183.08 52486.17 88888.00 2016-03-19 03:26:03.910 079 11816.46 183.09 52486.16 88888.00 2016-03-19 03:26:04.410 079 11816.43 183.11 52486.19 88888.00 2016-03-19 03:26:04.910 079 11816.44 183.12 52486.19 88888.00 2016-03-19 03:26:05.410 079 11816.43 183.15 52486.17 88888.00 2016-03-19 03:26:05.910 079 11816.38 183.11 52486.17 88888.00 2016-03-19 03:26:06.410 079 11816.38 183.09 52486.18 88888.00 2016-03-19 03:26:06.910 079 11816.42 183.10 52486.18 88888.00 2016-03-19 03:26:07.410 079 11816.41 183.11 52486.15 88888.00 2016-03-19 03:26:07.910 079 11816.41 183.10 52486.14 88888.00 2016-03-19 03:26:08.410 079 11816.37 183.15 52486.17 88888.00 2016-03-19 03:26:08.910 079 11816.34 183.17 52486.17 88888.00 2016-03-19 03:26:09.410 079 11816.35 183.16 52486.17 88888.00 2016-03-19 03:26:09.910 079 11816.37 183.16 52486.19 88888.00 2016-03-19 03:26:10.410 079 11816.32 183.18 52486.23 88888.00 2016-03-19 03:26:10.910 079 11816.34 183.16 52486.20 88888.00 2016-03-19 03:26:11.410 079 11816.42 183.14 52486.20 88888.00 2016-03-19 03:26:11.910 079 11816.43 183.11 52486.20 88888.00 2016-03-19 03:26:12.410 079 11816.46 183.12 52486.20 88888.00 2016-03-19 03:26:12.910 079 11816.42 183.12 52486.19 88888.00 2016-03-19 03:26:13.410 079 11816.37 183.10 52486.17 88888.00 2016-03-19 03:26:13.910 079 11816.34 183.12 52486.22 88888.00 2016-03-19 03:26:14.410 079 11816.38 183.14 52486.24 88888.00 2016-03-19 03:26:14.910 079 11816.39 183.16 52486.24 88888.00 2016-03-19 03:26:15.410 079 11816.40 183.15 52486.24 88888.00 2016-03-19 03:26:15.910 079 11816.34 183.09 52486.24 88888.00 2016-03-19 03:26:16.410 079 11816.28 183.11 52486.23 88888.00 2016-03-19 03:26:16.910 079 11816.32 183.16 52486.22 88888.00 2016-03-19 03:26:17.410 079 11816.31 183.16 52486.25 88888.00 2016-03-19 03:26:17.910 079 11816.29 183.15 52486.26 88888.00 2016-03-19 03:26:18.410 079 11816.33 183.15 52486.29 88888.00 2016-03-19 03:26:18.910 079 11816.33 183.17 52486.28 88888.00 2016-03-19 03:26:19.410 079 11816.30 183.16 52486.27 88888.00 2016-03-19 03:26:19.910 079 11816.29 183.16 52486.26 88888.00 2016-03-19 03:26:20.410 079 11816.25 183.16 52486.29 88888.00 2016-03-19 03:26:20.910 079 11816.26 183.21 52486.29 88888.00 2016-03-19 03:26:21.410 079 11816.25 183.20 52486.29 88888.00 2016-03-19 03:26:21.910 079 11816.24 183.18 52486.27 88888.00 2016-03-19 03:26:22.410 079 11816.26 183.16 52486.29 88888.00 2016-03-19 03:26:22.910 079 11816.29 183.17 52486.27 88888.00 2016-03-19 03:26:23.410 079 11816.25 183.25 52486.27 88888.00 2016-03-19 03:26:23.910 079 11816.24 183.22 52486.29 88888.00 2016-03-19 03:26:24.410 079 11816.20 183.18 52486.31 88888.00 2016-03-19 03:26:24.910 079 11816.23 183.18 52486.29 88888.00 2016-03-19 03:26:25.410 079 11816.24 183.18 52486.25 88888.00 2016-03-19 03:26:25.910 079 11816.19 183.22 52486.25 88888.00 2016-03-19 03:26:26.410 079 11816.16 183.26 52486.26 88888.00 2016-03-19 03:26:26.910 079 11816.13 183.26 52486.26 88888.00 2016-03-19 03:26:27.410 079 11816.17 183.25 52486.27 88888.00 2016-03-19 03:26:27.910 079 11816.17 183.20 52486.29 88888.00 2016-03-19 03:26:28.410 079 11816.16 183.18 52486.33 88888.00 2016-03-19 03:26:28.910 079 11816.14 183.15 52486.34 88888.00 2016-03-19 03:26:29.410 079 11816.15 183.11 52486.29 88888.00 2016-03-19 03:26:29.910 079 11816.11 183.11 52486.31 88888.00 2016-03-19 03:26:30.410 079 11816.07 183.19 52486.31 88888.00 2016-03-19 03:26:30.910 079 11816.04 183.21 52486.32 88888.00 2016-03-19 03:26:31.410 079 11816.07 183.17 52486.32 88888.00 2016-03-19 03:26:31.910 079 11816.06 183.15 52486.34 88888.00 2016-03-19 03:26:32.410 079 11816.02 183.15 52486.37 88888.00 2016-03-19 03:26:32.910 079 11816.00 183.18 52486.39 88888.00 2016-03-19 03:26:33.410 079 11816.00 183.22 52486.39 88888.00 2016-03-19 03:26:33.910 079 11816.02 183.21 52486.37 88888.00 2016-03-19 03:26:34.410 079 11816.02 183.19 52486.39 88888.00 2016-03-19 03:26:34.910 079 11815.98 183.19 52486.39 88888.00 2016-03-19 03:26:35.410 079 11815.99 183.15 52486.34 88888.00 2016-03-19 03:26:35.910 079 11815.95 183.15 52486.34 88888.00 2016-03-19 03:26:36.410 079 11815.95 183.18 52486.37 88888.00 2016-03-19 03:26:36.910 079 11815.98 183.17 52486.35 88888.00 2016-03-19 03:26:37.410 079 11816.00 183.17 52486.36 88888.00 2016-03-19 03:26:37.910 079 11815.97 183.17 52486.35 88888.00 2016-03-19 03:26:38.410 079 11815.96 183.18 52486.36 88888.00 2016-03-19 03:26:38.910 079 11815.96 183.16 52486.40 88888.00 2016-03-19 03:26:39.410 079 11816.02 183.18 52486.42 88888.00 2016-03-19 03:26:39.910 079 11816.02 183.19 52486.42 88888.00 2016-03-19 03:26:40.410 079 11815.99 183.19 52486.41 88888.00 2016-03-19 03:26:40.910 079 11815.95 183.18 52486.37 88888.00 2016-03-19 03:26:41.410 079 11815.95 183.20 52486.39 88888.00 2016-03-19 03:26:41.910 079 11815.97 183.22 52486.40 88888.00 2016-03-19 03:26:42.410 079 11815.97 183.25 52486.45 88888.00 2016-03-19 03:26:42.910 079 11815.98 183.28 52486.46 88888.00 2016-03-19 03:26:43.410 079 11815.98 183.28 52486.44 88888.00 2016-03-19 03:26:43.910 079 11815.97 183.26 52486.44 88888.00 2016-03-19 03:26:44.410 079 11815.93 183.25 52486.46 88888.00 2016-03-19 03:26:44.910 079 11815.94 183.27 52486.44 88888.00 2016-03-19 03:26:45.410 079 11815.97 183.30 52486.46 88888.00 2016-03-19 03:26:45.910 079 11815.96 183.28 52486.50 88888.00 2016-03-19 03:26:46.410 079 11815.98 183.27 52486.50 88888.00 2016-03-19 03:26:46.910 079 11815.99 183.28 52486.46 88888.00 2016-03-19 03:26:47.410 079 11816.02 183.29 52486.46 88888.00 2016-03-19 03:26:47.910 079 11815.99 183.30 52486.45 88888.00 2016-03-19 03:26:48.410 079 11815.98 183.30 52486.46 88888.00 2016-03-19 03:26:48.910 079 11815.97 183.31 52486.48 88888.00 2016-03-19 03:26:49.410 079 11815.98 183.30 52486.48 88888.00 2016-03-19 03:26:49.910 079 11815.98 183.30 52486.46 88888.00 2016-03-19 03:26:50.410 079 11815.96 183.32 52486.49 88888.00 2016-03-19 03:26:50.910 079 11816.03 183.35 52486.49 88888.00 2016-03-19 03:26:51.410 079 11816.00 183.37 52486.52 88888.00 2016-03-19 03:26:51.910 079 11815.98 183.37 52486.49 88888.00 2016-03-19 03:26:52.410 079 11815.97 183.34 52486.48 88888.00 2016-03-19 03:26:52.910 079 11815.99 183.38 52486.51 88888.00 2016-03-19 03:26:53.410 079 11815.98 183.46 52486.53 88888.00 2016-03-19 03:26:53.910 079 11815.99 183.50 52486.52 88888.00 2016-03-19 03:26:54.410 079 11815.97 183.50 52486.48 88888.00 2016-03-19 03:26:54.910 079 11815.96 183.47 52486.50 88888.00 2016-03-19 03:26:55.410 079 11815.96 183.46 52486.49 88888.00 2016-03-19 03:26:55.910 079 11815.96 183.41 52486.49 88888.00 2016-03-19 03:26:56.410 079 11815.97 183.40 52486.48 88888.00 2016-03-19 03:26:56.910 079 11815.95 183.41 52486.49 88888.00 2016-03-19 03:26:57.410 079 11815.99 183.43 52486.51 88888.00 2016-03-19 03:26:57.910 079 11815.96 183.39 52486.52 88888.00 2016-03-19 03:26:58.410 079 11815.96 183.40 52486.54 88888.00 2016-03-19 03:26:58.910 079 11815.96 183.44 52486.51 88888.00 2016-03-19 03:26:59.410 079 11815.98 183.46 52486.48 88888.00 2016-03-19 03:26:59.910 079 11815.95 183.46 52486.49 88888.00 2016-03-19 03:27:00.410 079 11815.95 183.46 52486.52 88888.00 2016-03-19 03:27:00.910 079 11815.91 183.48 52486.54 88888.00 2016-03-19 03:27:01.410 079 11815.98 183.48 52486.52 88888.00 2016-03-19 03:27:01.910 079 11816.02 183.47 52486.48 88888.00 2016-03-19 03:27:02.410 079 11816.02 183.49 52486.45 88888.00 2016-03-19 03:27:02.910 079 11816.02 183.49 52486.44 88888.00 2016-03-19 03:27:03.410 079 11815.98 183.51 52486.45 88888.00 2016-03-19 03:27:03.910 079 11816.02 183.51 52486.46 88888.00 2016-03-19 03:27:04.410 079 11816.02 183.50 52486.45 88888.00 2016-03-19 03:27:04.910 079 11816.03 183.51 52486.46 88888.00 2016-03-19 03:27:05.410 079 11816.04 183.54 52486.46 88888.00 2016-03-19 03:27:05.910 079 11816.04 183.55 52486.43 88888.00 2016-03-19 03:27:06.410 079 11816.03 183.51 52486.46 88888.00 2016-03-19 03:27:06.910 079 11816.06 183.50 52486.45 88888.00 2016-03-19 03:27:07.410 079 11816.08 183.49 52486.48 88888.00 2016-03-19 03:27:07.910 079 11816.05 183.51 52486.48 88888.00 2016-03-19 03:27:08.410 079 11815.98 183.57 52486.44 88888.00 2016-03-19 03:27:08.910 079 11815.99 183.60 52486.48 88888.00 2016-03-19 03:27:09.410 079 11816.04 183.59 52486.45 88888.00 2016-03-19 03:27:09.910 079 11816.00 183.59 52486.43 88888.00 2016-03-19 03:27:10.410 079 11815.98 183.59 52486.48 88888.00 2016-03-19 03:27:10.910 079 11815.97 183.61 52486.45 88888.00 2016-03-19 03:27:11.410 079 11816.03 183.63 52486.48 88888.00 2016-03-19 03:27:11.910 079 11816.05 183.64 52486.50 88888.00 2016-03-19 03:27:12.410 079 11816.02 183.63 52486.50 88888.00 2016-03-19 03:27:12.910 079 11815.98 183.61 52486.52 88888.00 2016-03-19 03:27:13.410 079 11815.95 183.57 52486.54 88888.00 2016-03-19 03:27:13.910 079 11815.96 183.60 52486.52 88888.00 2016-03-19 03:27:14.410 079 11815.94 183.64 52486.52 88888.00 2016-03-19 03:27:14.910 079 11815.93 183.60 52486.51 88888.00 2016-03-19 03:27:15.410 079 11815.95 183.63 52486.54 88888.00 2016-03-19 03:27:15.910 079 11815.93 183.68 52486.54 88888.00 2016-03-19 03:27:16.410 079 11815.91 183.70 52486.53 88888.00 2016-03-19 03:27:16.910 079 11815.93 183.63 52486.53 88888.00 2016-03-19 03:27:17.410 079 11815.89 183.57 52486.54 88888.00 2016-03-19 03:27:17.910 079 11815.89 183.59 52486.52 88888.00 2016-03-19 03:27:18.410 079 11815.90 183.60 52486.51 88888.00 2016-03-19 03:27:18.910 079 11815.93 183.56 52486.51 88888.00 2016-03-19 03:27:19.410 079 11815.96 183.56 52486.50 88888.00 2016-03-19 03:27:19.910 079 11815.96 183.58 52486.51 88888.00 2016-03-19 03:27:20.410 079 11815.97 183.59 52486.53 88888.00 2016-03-19 03:27:20.910 079 11815.98 183.60 52486.55 88888.00 2016-03-19 03:27:21.410 079 11816.04 183.55 52486.52 88888.00 2016-03-19 03:27:21.910 079 11816.04 183.51 52486.52 88888.00 2016-03-19 03:27:22.410 079 11816.03 183.51 52486.54 88888.00 2016-03-19 03:27:22.910 079 11816.02 183.49 52486.54 88888.00 2016-03-19 03:27:23.410 079 11815.99 183.47 52486.55 88888.00 2016-03-19 03:27:23.910 079 11815.98 183.47 52486.57 88888.00 2016-03-19 03:27:24.410 079 11815.99 183.45 52486.53 88888.00 2016-03-19 03:27:24.910 079 11816.02 183.47 52486.49 88888.00 2016-03-19 03:27:25.410 079 11816.05 183.49 52486.51 88888.00 2016-03-19 03:27:25.910 079 11816.02 183.51 52486.57 88888.00 2016-03-19 03:27:26.410 079 11816.02 183.53 52486.61 88888.00 2016-03-19 03:27:26.910 079 11815.99 183.51 52486.64 88888.00 2016-03-19 03:27:27.410 079 11816.00 183.50 52486.58 88888.00 2016-03-19 03:27:27.910 079 11816.02 183.51 52486.53 88888.00 2016-03-19 03:27:28.410 079 11816.05 183.50 52486.51 88888.00 2016-03-19 03:27:28.910 079 11816.07 183.51 52486.53 88888.00 2016-03-19 03:27:29.410 079 11816.04 183.51 52486.55 88888.00 2016-03-19 03:27:29.910 079 11816.04 183.51 52486.57 88888.00 2016-03-19 03:27:30.410 079 11816.02 183.50 52486.55 88888.00 2016-03-19 03:27:30.910 079 11816.04 183.47 52486.55 88888.00 2016-03-19 03:27:31.410 079 11816.06 183.49 52486.52 88888.00 2016-03-19 03:27:31.910 079 11816.06 183.48 52486.55 88888.00 2016-03-19 03:27:32.410 079 11816.04 183.48 52486.55 88888.00 2016-03-19 03:27:32.910 079 11816.04 183.49 52486.52 88888.00 2016-03-19 03:27:33.410 079 11816.06 183.49 52486.52 88888.00 2016-03-19 03:27:33.910 079 11816.00 183.49 52486.57 88888.00 2016-03-19 03:27:34.410 079 11816.00 183.47 52486.59 88888.00 2016-03-19 03:27:34.910 079 11816.05 183.49 52486.60 88888.00 2016-03-19 03:27:35.410 079 11816.05 183.48 52486.61 88888.00 2016-03-19 03:27:35.910 079 11816.07 183.47 52486.61 88888.00 2016-03-19 03:27:36.410 079 11816.04 183.46 52486.60 88888.00 2016-03-19 03:27:36.910 079 11816.05 183.43 52486.60 88888.00 2016-03-19 03:27:37.410 079 11816.06 183.44 52486.60 88888.00 2016-03-19 03:27:37.910 079 11816.07 183.45 52486.59 88888.00 2016-03-19 03:27:38.410 079 11816.09 183.44 52486.59 88888.00 2016-03-19 03:27:38.910 079 11816.06 183.43 52486.59 88888.00 2016-03-19 03:27:39.410 079 11816.05 183.44 52486.57 88888.00 2016-03-19 03:27:39.910 079 11816.07 183.45 52486.58 88888.00 2016-03-19 03:27:40.410 079 11816.03 183.41 52486.60 88888.00 2016-03-19 03:27:40.910 079 11816.00 183.35 52486.63 88888.00 2016-03-19 03:27:41.410 079 11816.07 183.39 52486.60 88888.00 2016-03-19 03:27:41.910 079 11816.09 183.41 52486.60 88888.00 2016-03-19 03:27:42.410 079 11816.13 183.43 52486.60 88888.00 2016-03-19 03:27:42.910 079 11816.14 183.44 52486.58 88888.00 2016-03-19 03:27:43.410 079 11816.09 183.39 52486.57 88888.00 2016-03-19 03:27:43.910 079 11816.07 183.40 52486.55 88888.00 2016-03-19 03:27:44.410 079 11816.11 183.44 52486.55 88888.00 2016-03-19 03:27:44.910 079 11816.11 183.43 52486.54 88888.00 2016-03-19 03:27:45.410 079 11816.08 183.43 52486.58 88888.00 2016-03-19 03:27:45.910 079 11816.14 183.44 52486.55 88888.00 2016-03-19 03:27:46.410 079 11816.17 183.45 52486.50 88888.00 2016-03-19 03:27:46.910 079 11816.15 183.43 52486.51 88888.00 2016-03-19 03:27:47.410 079 11816.11 183.43 52486.50 88888.00 2016-03-19 03:27:47.910 079 11816.13 183.40 52486.48 88888.00 2016-03-19 03:27:48.410 079 11816.16 183.36 52486.48 88888.00 2016-03-19 03:27:48.910 079 11816.17 183.37 52486.50 88888.00 2016-03-19 03:27:49.410 079 11816.20 183.37 52486.48 88888.00 2016-03-19 03:27:49.910 079 11816.19 183.37 52486.52 88888.00 2016-03-19 03:27:50.410 079 11816.17 183.34 52486.55 88888.00 2016-03-19 03:27:50.910 079 11816.17 183.30 52486.55 88888.00 2016-03-19 03:27:51.410 079 11816.15 183.29 52486.55 88888.00 2016-03-19 03:27:51.910 079 11816.16 183.35 52486.60 88888.00 2016-03-19 03:27:52.410 079 11816.12 183.35 52486.62 88888.00 2016-03-19 03:27:52.910 079 11816.06 183.31 52486.68 88888.00 2016-03-19 03:27:53.410 079 11816.09 183.27 52486.63 88888.00 2016-03-19 03:27:53.910 079 11816.17 183.27 52486.58 88888.00 2016-03-19 03:27:54.410 079 11816.23 183.29 52486.60 88888.00 2016-03-19 03:27:54.910 079 11816.20 183.34 52486.62 88888.00 2016-03-19 03:27:55.410 079 11816.17 183.31 52486.64 88888.00 2016-03-19 03:27:55.910 079 11816.17 183.29 52486.62 88888.00 2016-03-19 03:27:56.410 079 11816.20 183.27 52486.61 88888.00 2016-03-19 03:27:56.910 079 11816.21 183.28 52486.62 88888.00 2016-03-19 03:27:57.410 079 11816.22 183.31 52486.64 88888.00 2016-03-19 03:27:57.910 079 11816.23 183.34 52486.63 88888.00 2016-03-19 03:27:58.410 079 11816.22 183.36 52486.63 88888.00 2016-03-19 03:27:58.910 079 11816.21 183.36 52486.61 88888.00 2016-03-19 03:27:59.411 079 11816.20 183.38 52486.61 88888.00 2016-03-19 03:27:59.911 079 11816.17 183.41 52486.66 88888.00 2016-03-19 03:28:00.411 079 11816.19 183.45 52486.67 88888.00 2016-03-19 03:28:00.911 079 11816.17 183.44 52486.64 88888.00 2016-03-19 03:28:01.411 079 11816.19 183.41 52486.62 88888.00 2016-03-19 03:28:01.911 079 11816.16 183.46 52486.62 88888.00 2016-03-19 03:28:02.411 079 11816.19 183.47 52486.62 88888.00 2016-03-19 03:28:02.911 079 11816.14 183.48 52486.63 88888.00 2016-03-19 03:28:03.411 079 11816.14 183.46 52486.64 88888.00 2016-03-19 03:28:03.911 079 11816.08 183.48 52486.66 88888.00 2016-03-19 03:28:04.411 079 11816.07 183.46 52486.67 88888.00 2016-03-19 03:28:04.911 079 11816.11 183.45 52486.61 88888.00 2016-03-19 03:28:05.411 079 11816.08 183.48 52486.60 88888.00 2016-03-19 03:28:05.911 079 11816.08 183.51 52486.58 88888.00 2016-03-19 03:28:06.411 079 11816.13 183.51 52486.60 88888.00 2016-03-19 03:28:06.911 079 11816.13 183.51 52486.67 88888.00 2016-03-19 03:28:07.411 079 11816.13 183.53 52486.67 88888.00 2016-03-19 03:28:07.911 079 11816.15 183.49 52486.62 88888.00 2016-03-19 03:28:08.411 079 11816.16 183.50 52486.61 88888.00 2016-03-19 03:28:08.911 079 11816.24 183.53 52486.63 88888.00 2016-03-19 03:28:09.411 079 11816.30 183.55 52486.63 88888.00 2016-03-19 03:28:09.911 079 11816.28 183.56 52486.66 88888.00 2016-03-19 03:28:10.411 079 11816.26 183.57 52486.68 88888.00 2016-03-19 03:28:10.911 079 11816.22 183.59 52486.69 88888.00 2016-03-19 03:28:11.411 079 11816.20 183.61 52486.69 88888.00 2016-03-19 03:28:11.911 079 11816.21 183.63 52486.69 88888.00 2016-03-19 03:28:12.411 079 11816.23 183.64 52486.67 88888.00 2016-03-19 03:28:12.911 079 11816.25 183.63 52486.69 88888.00 2016-03-19 03:28:13.411 079 11816.25 183.60 52486.68 88888.00 2016-03-19 03:28:13.911 079 11816.28 183.66 52486.69 88888.00 2016-03-19 03:28:14.411 079 11816.30 183.69 52486.68 88888.00 2016-03-19 03:28:14.911 079 11816.31 183.69 52486.72 88888.00 2016-03-19 03:28:15.411 079 11816.26 183.69 52486.76 88888.00 2016-03-19 03:28:15.911 079 11816.28 183.69 52486.72 88888.00 2016-03-19 03:28:16.411 079 11816.30 183.73 52486.69 88888.00 2016-03-19 03:28:16.911 079 11816.28 183.77 52486.75 88888.00 2016-03-19 03:28:17.411 079 11816.29 183.79 52486.72 88888.00 2016-03-19 03:28:17.911 079 11816.30 183.77 52486.72 88888.00 2016-03-19 03:28:18.411 079 11816.32 183.78 52486.73 88888.00 2016-03-19 03:28:18.911 079 11816.37 183.79 52486.76 88888.00 2016-03-19 03:28:19.411 079 11816.39 183.78 52486.76 88888.00 2016-03-19 03:28:19.911 079 11816.41 183.79 52486.73 88888.00 2016-03-19 03:28:20.411 079 11816.42 183.78 52486.72 88888.00 2016-03-19 03:28:20.911 079 11816.46 183.79 52486.73 88888.00 2016-03-19 03:28:21.411 079 11816.44 183.82 52486.81 88888.00 2016-03-19 03:28:21.911 079 11816.46 183.83 52486.77 88888.00 2016-03-19 03:28:22.411 079 11816.52 183.87 52486.70 88888.00 2016-03-19 03:28:22.911 079 11816.57 183.89 52486.73 88888.00 2016-03-19 03:28:23.411 079 11816.58 183.89 52486.76 88888.00 2016-03-19 03:28:23.911 079 11816.53 183.93 52486.76 88888.00 2016-03-19 03:28:24.411 079 11816.55 183.92 52486.75 88888.00 2016-03-19 03:28:24.911 079 11816.56 183.90 52486.75 88888.00 2016-03-19 03:28:25.411 079 11816.57 183.94 52486.75 88888.00 2016-03-19 03:28:25.911 079 11816.55 183.95 52486.75 88888.00 2016-03-19 03:28:26.411 079 11816.56 183.93 52486.73 88888.00 2016-03-19 03:28:26.911 079 11816.55 183.92 52486.75 88888.00 2016-03-19 03:28:27.411 079 11816.57 183.87 52486.76 88888.00 2016-03-19 03:28:27.911 079 11816.57 183.90 52486.78 88888.00 2016-03-19 03:28:28.411 079 11816.53 183.94 52486.81 88888.00 2016-03-19 03:28:28.911 079 11816.53 183.95 52486.78 88888.00 2016-03-19 03:28:29.411 079 11816.52 183.96 52486.75 88888.00 2016-03-19 03:28:29.911 079 11816.56 183.96 52486.73 88888.00 2016-03-19 03:28:30.411 079 11816.60 183.94 52486.72 88888.00 2016-03-19 03:28:30.911 079 11816.63 183.96 52486.75 88888.00 2016-03-19 03:28:31.411 079 11816.63 183.98 52486.75 88888.00 2016-03-19 03:28:31.911 079 11816.65 184.00 52486.77 88888.00 2016-03-19 03:28:32.411 079 11816.67 183.99 52486.77 88888.00 2016-03-19 03:28:32.911 079 11816.65 183.98 52486.73 88888.00 2016-03-19 03:28:33.411 079 11816.64 183.98 52486.79 88888.00 2016-03-19 03:28:33.911 079 11816.69 184.02 52486.81 88888.00 2016-03-19 03:28:34.411 079 11816.70 184.07 52486.84 88888.00 2016-03-19 03:28:34.911 079 11816.66 184.07 52486.83 88888.00 2016-03-19 03:28:35.411 079 11816.65 184.07 52486.81 88888.00 2016-03-19 03:28:35.911 079 11816.68 184.07 52486.80 88888.00 2016-03-19 03:28:36.411 079 11816.67 184.08 52486.77 88888.00 2016-03-19 03:28:36.911 079 11816.70 184.11 52486.79 88888.00 2016-03-19 03:28:37.411 079 11816.69 184.14 52486.79 88888.00 2016-03-19 03:28:37.911 079 11816.66 184.16 52486.84 88888.00 2016-03-19 03:28:38.411 079 11816.70 184.17 52486.86 88888.00 2016-03-19 03:28:38.911 079 11816.76 184.15 52486.84 88888.00 2016-03-19 03:28:39.411 079 11816.74 184.19 52486.85 88888.00 2016-03-19 03:28:39.911 079 11816.72 184.22 52486.88 88888.00 2016-03-19 03:28:40.411 079 11816.70 184.23 52486.87 88888.00 2016-03-19 03:28:40.911 079 11816.74 184.22 52486.84 88888.00 2016-03-19 03:28:41.411 079 11816.79 184.23 52486.85 88888.00 2016-03-19 03:28:41.911 079 11816.81 184.26 52486.87 88888.00 2016-03-19 03:28:42.411 079 11816.81 184.27 52486.86 88888.00 2016-03-19 03:28:42.911 079 11816.81 184.24 52486.88 88888.00 2016-03-19 03:28:43.411 079 11816.78 184.24 52486.85 88888.00 2016-03-19 03:28:43.911 079 11816.78 184.28 52486.84 88888.00 2016-03-19 03:28:44.411 079 11816.79 184.29 52486.86 88888.00 2016-03-19 03:28:44.911 079 11816.83 184.27 52486.83 88888.00 2016-03-19 03:28:45.411 079 11816.82 184.29 52486.80 88888.00 2016-03-19 03:28:45.911 079 11816.84 184.32 52486.78 88888.00 2016-03-19 03:28:46.411 079 11816.85 184.33 52486.78 88888.00 2016-03-19 03:28:46.911 079 11816.86 184.34 52486.81 88888.00 2016-03-19 03:28:47.411 079 11816.84 184.33 52486.83 88888.00 2016-03-19 03:28:47.911 079 11816.85 184.34 52486.89 88888.00 2016-03-19 03:28:48.411 079 11816.92 184.34 52486.90 88888.00 2016-03-19 03:28:48.911 079 11816.85 184.33 52486.85 88888.00 2016-03-19 03:28:49.411 079 11816.86 184.32 52486.83 88888.00 2016-03-19 03:28:49.911 079 11816.84 184.32 52486.83 88888.00 2016-03-19 03:28:50.411 079 11816.83 184.34 52486.83 88888.00 2016-03-19 03:28:50.911 079 11816.85 184.31 52486.83 88888.00 2016-03-19 03:28:51.411 079 11816.84 184.26 52486.88 88888.00 2016-03-19 03:28:51.911 079 11816.84 184.25 52486.89 88888.00 2016-03-19 03:28:52.411 079 11816.84 184.27 52486.86 88888.00 2016-03-19 03:28:52.911 079 11816.79 184.24 52486.89 88888.00 2016-03-19 03:28:53.411 079 11816.83 184.25 52486.89 88888.00 2016-03-19 03:28:53.911 079 11816.87 184.26 52486.88 88888.00 2016-03-19 03:28:54.411 079 11816.91 184.26 52486.87 88888.00 2016-03-19 03:28:54.911 079 11816.96 184.26 52486.86 88888.00 2016-03-19 03:28:55.411 079 11816.96 184.25 52486.87 88888.00 2016-03-19 03:28:55.911 079 11816.93 184.25 52486.87 88888.00 2016-03-19 03:28:56.411 079 11816.93 184.28 52486.85 88888.00 2016-03-19 03:28:56.911 079 11816.92 184.28 52486.85 88888.00 2016-03-19 03:28:57.411 079 11816.92 184.25 52486.86 88888.00 2016-03-19 03:28:57.911 079 11816.91 184.23 52486.85 88888.00 2016-03-19 03:28:58.411 079 11816.86 184.21 52486.84 88888.00 2016-03-19 03:28:58.911 079 11816.84 184.23 52486.87 88888.00 2016-03-19 03:28:59.411 079 11816.90 184.26 52486.88 88888.00 2016-03-19 03:28:59.911 079 11816.91 184.27 52486.90 88888.00 2016-03-19 03:29:00.411 079 11816.95 184.23 52486.86 88888.00 2016-03-19 03:29:00.911 079 11817.02 184.22 52486.80 88888.00 2016-03-19 03:29:01.411 079 11817.02 184.24 52486.84 88888.00 2016-03-19 03:29:01.911 079 11817.05 184.23 52486.87 88888.00 2016-03-19 03:29:02.411 079 11817.01 184.22 52486.90 88888.00 2016-03-19 03:29:02.911 079 11816.95 184.21 52486.85 88888.00 2016-03-19 03:29:03.411 079 11816.94 184.18 52486.85 88888.00 2016-03-19 03:29:03.911 079 11816.99 184.17 52486.87 88888.00 2016-03-19 03:29:04.411 079 11816.98 184.14 52486.87 88888.00 2016-03-19 03:29:04.911 079 11817.00 184.13 52486.87 88888.00 2016-03-19 03:29:05.411 079 11817.01 184.12 52486.86 88888.00 2016-03-19 03:29:05.911 079 11816.99 184.12 52486.84 88888.00 2016-03-19 03:29:06.411 079 11816.96 184.12 52486.84 88888.00 2016-03-19 03:29:06.911 079 11816.98 184.15 52486.83 88888.00 2016-03-19 03:29:07.411 079 11816.96 184.17 52486.86 88888.00 2016-03-19 03:29:07.911 079 11816.94 184.18 52486.87 88888.00 2016-03-19 03:29:08.411 079 11816.98 184.19 52486.85 88888.00 2016-03-19 03:29:08.911 079 11817.02 184.21 52486.86 88888.00 2016-03-19 03:29:09.411 079 11816.99 184.16 52486.85 88888.00 2016-03-19 03:29:09.911 079 11817.01 184.09 52486.85 88888.00 2016-03-19 03:29:10.411 079 11817.07 184.08 52486.85 88888.00 2016-03-19 03:29:10.911 079 11817.08 184.07 52486.84 88888.00 2016-03-19 03:29:11.411 079 11817.04 184.11 52486.83 88888.00 2016-03-19 03:29:11.911 079 11816.99 184.07 52486.86 88888.00 2016-03-19 03:29:12.411 079 11816.99 184.06 52486.85 88888.00 2016-03-19 03:29:12.911 079 11817.00 184.09 52486.83 88888.00 2016-03-19 03:29:13.411 079 11817.00 184.11 52486.81 88888.00 2016-03-19 03:29:13.911 079 11817.00 184.09 52486.81 88888.00 2016-03-19 03:29:14.411 079 11816.95 184.08 52486.81 88888.00 2016-03-19 03:29:14.911 079 11816.96 184.07 52486.83 88888.00 2016-03-19 03:29:15.411 079 11816.98 184.07 52486.83 88888.00 2016-03-19 03:29:15.911 079 11816.99 184.07 52486.81 88888.00 2016-03-19 03:29:16.411 079 11817.01 184.09 52486.75 88888.00 2016-03-19 03:29:16.911 079 11816.99 184.09 52486.75 88888.00 2016-03-19 03:29:17.411 079 11817.00 184.07 52486.75 88888.00 2016-03-19 03:29:17.911 079 11816.98 184.03 52486.76 88888.00 2016-03-19 03:29:18.411 079 11816.98 184.04 52486.80 88888.00 2016-03-19 03:29:18.911 079 11816.99 184.04 52486.85 88888.00 2016-03-19 03:29:19.411 079 11817.02 184.05 52486.81 88888.00 2016-03-19 03:29:19.911 079 11817.03 184.05 52486.78 88888.00 2016-03-19 03:29:20.411 079 11817.04 184.08 52486.77 88888.00 2016-03-19 03:29:20.911 079 11817.01 184.07 52486.76 88888.00 2016-03-19 03:29:21.411 079 11816.95 184.06 52486.76 88888.00 2016-03-19 03:29:21.911 079 11816.93 184.06 52486.77 88888.00 2016-03-19 03:29:22.411 079 11816.94 184.08 52486.76 88888.00 2016-03-19 03:29:22.911 079 11816.91 184.07 52486.73 88888.00 2016-03-19 03:29:23.411 079 11816.94 184.05 52486.77 88888.00 2016-03-19 03:29:23.911 079 11816.98 184.08 52486.83 88888.00 2016-03-19 03:29:24.411 079 11816.99 184.12 52486.83 88888.00 2016-03-19 03:29:24.911 079 11816.96 184.13 52486.83 88888.00 2016-03-19 03:29:25.411 079 11816.98 184.15 52486.81 88888.00 2016-03-19 03:29:25.911 079 11817.02 184.17 52486.80 88888.00 2016-03-19 03:29:26.411 079 11816.98 184.18 52486.83 88888.00 2016-03-19 03:29:26.911 079 11816.95 184.16 52486.84 88888.00 2016-03-19 03:29:27.411 079 11817.00 184.15 52486.86 88888.00 2016-03-19 03:29:27.911 079 11817.02 184.12 52486.86 88888.00 2016-03-19 03:29:28.411 079 11817.00 184.09 52486.80 88888.00 2016-03-19 03:29:28.911 079 11817.00 184.12 52486.80 88888.00 2016-03-19 03:29:29.411 079 11817.01 184.15 52486.81 88888.00 2016-03-19 03:29:29.911 079 11817.03 184.14 52486.84 88888.00 2016-03-19 03:29:30.411 079 11816.99 184.17 52486.83 88888.00 2016-03-19 03:29:30.911 079 11816.96 184.22 52486.77 88888.00 2016-03-19 03:29:31.411 079 11816.98 184.21 52486.76 88888.00 2016-03-19 03:29:31.911 079 11816.98 184.18 52486.79 88888.00 2016-03-19 03:29:32.411 079 11816.98 184.17 52486.81 88888.00 2016-03-19 03:29:32.911 079 11816.99 184.16 52486.83 88888.00 2016-03-19 03:29:33.411 079 11817.00 184.21 52486.85 88888.00 2016-03-19 03:29:33.911 079 11816.99 184.21 52486.86 88888.00 2016-03-19 03:29:34.411 079 11816.98 184.19 52486.84 88888.00 2016-03-19 03:29:34.911 079 11816.98 184.16 52486.83 88888.00 2016-03-19 03:29:35.411 079 11816.96 184.17 52486.81 88888.00 2016-03-19 03:29:35.911 079 11816.95 184.15 52486.78 88888.00 2016-03-19 03:29:36.411 079 11816.93 184.16 52486.79 88888.00 2016-03-19 03:29:36.911 079 11816.96 184.22 52486.80 88888.00 2016-03-19 03:29:37.411 079 11816.98 184.24 52486.79 88888.00 2016-03-19 03:29:37.911 079 11816.96 184.22 52486.80 88888.00 2016-03-19 03:29:38.411 079 11816.95 184.25 52486.78 88888.00 2016-03-19 03:29:38.911 079 11816.94 184.22 52486.79 88888.00 2016-03-19 03:29:39.411 079 11816.93 184.22 52486.80 88888.00 2016-03-19 03:29:39.911 079 11816.94 184.21 52486.80 88888.00 2016-03-19 03:29:40.411 079 11816.94 184.24 52486.76 88888.00 2016-03-19 03:29:40.911 079 11816.91 184.25 52486.73 88888.00 2016-03-19 03:29:41.411 079 11816.88 184.27 52486.72 88888.00 2016-03-19 03:29:41.911 079 11816.92 184.26 52486.75 88888.00 2016-03-19 03:29:42.411 079 11816.92 184.27 52486.75 88888.00 2016-03-19 03:29:42.911 079 11816.88 184.27 52486.75 88888.00 2016-03-19 03:29:43.411 079 11816.90 184.29 52486.76 88888.00 2016-03-19 03:29:43.911 079 11816.93 184.31 52486.78 88888.00 2016-03-19 03:29:44.411 079 11816.91 184.29 52486.79 88888.00 2016-03-19 03:29:44.911 079 11816.88 184.29 52486.76 88888.00 2016-03-19 03:29:45.411 079 11816.94 184.32 52486.73 88888.00 2016-03-19 03:29:45.911 079 11816.99 184.32 52486.73 88888.00 2016-03-19 03:29:46.411 079 11817.00 184.35 52486.73 88888.00 2016-03-19 03:29:46.911 079 11817.00 184.33 52486.76 88888.00 2016-03-19 03:29:47.411 079 11817.00 184.29 52486.77 88888.00 2016-03-19 03:29:47.911 079 11816.93 184.31 52486.76 88888.00 2016-03-19 03:29:48.411 079 11816.96 184.32 52486.75 88888.00 2016-03-19 03:29:48.911 079 11817.00 184.33 52486.76 88888.00 2016-03-19 03:29:49.411 079 11817.00 184.35 52486.79 88888.00 2016-03-19 03:29:49.911 079 11816.98 184.36 52486.83 88888.00 2016-03-19 03:29:50.411 079 11816.96 184.34 52486.80 88888.00 2016-03-19 03:29:50.911 079 11817.00 184.33 52486.75 88888.00 2016-03-19 03:29:51.411 079 11817.05 184.31 52486.73 88888.00 2016-03-19 03:29:51.911 079 11817.10 184.31 52486.73 88888.00 2016-03-19 03:29:52.411 079 11817.05 184.34 52486.73 88888.00 2016-03-19 03:29:52.911 079 11817.03 184.34 52486.77 88888.00 2016-03-19 03:29:53.411 079 11817.04 184.32 52486.77 88888.00 2016-03-19 03:29:53.911 079 11817.07 184.35 52486.77 88888.00 2016-03-19 03:29:54.411 079 11817.07 184.37 52486.77 88888.00 2016-03-19 03:29:54.911 079 11817.03 184.37 52486.77 88888.00 2016-03-19 03:29:55.411 079 11817.00 184.41 52486.77 88888.00 2016-03-19 03:29:55.911 079 11816.99 184.41 52486.76 88888.00 2016-03-19 03:29:56.411 079 11816.98 184.40 52486.73 88888.00 2016-03-19 03:29:56.911 079 11816.99 184.38 52486.72 88888.00 2016-03-19 03:29:57.411 079 11817.04 184.36 52486.69 88888.00 2016-03-19 03:29:57.911 079 11817.05 184.40 52486.69 88888.00 2016-03-19 03:29:58.411 079 11817.04 184.45 52486.72 88888.00 2016-03-19 03:29:58.911 079 11817.03 184.50 52486.72 88888.00 2016-03-19 03:29:59.411 079 11817.00 184.50 52486.73 88888.00 2016-03-19 03:29:59.911 079 11816.98 184.45 52486.69 88888.00 2016-03-19 03:30:00.411 079 11816.98 184.41 52486.71 88888.00 2016-03-19 03:30:00.911 079 11816.96 184.43 52486.69 88888.00 2016-03-19 03:30:01.411 079 11816.96 184.41 52486.69 88888.00 2016-03-19 03:30:01.911 079 11817.00 184.35 52486.72 88888.00 2016-03-19 03:30:02.411 079 11817.02 184.40 52486.69 88888.00 2016-03-19 03:30:02.911 079 11817.00 184.43 52486.71 88888.00 2016-03-19 03:30:03.411 079 11816.96 184.44 52486.71 88888.00 2016-03-19 03:30:03.911 079 11816.98 184.46 52486.69 88888.00 2016-03-19 03:30:04.411 079 11816.94 184.46 52486.71 88888.00 2016-03-19 03:30:04.911 079 11816.93 184.43 52486.70 88888.00 2016-03-19 03:30:05.411 079 11816.94 184.41 52486.73 88888.00 2016-03-19 03:30:05.911 079 11816.96 184.41 52486.71 88888.00 2016-03-19 03:30:06.411 079 11816.94 184.44 52486.73 88888.00 2016-03-19 03:30:06.911 079 11816.94 184.44 52486.72 88888.00 2016-03-19 03:30:07.411 079 11816.99 184.43 52486.69 88888.00 2016-03-19 03:30:07.911 079 11817.01 184.43 52486.64 88888.00 2016-03-19 03:30:08.411 079 11817.05 184.43 52486.67 88888.00 2016-03-19 03:30:08.911 079 11817.03 184.41 52486.70 88888.00 2016-03-19 03:30:09.411 079 11817.04 184.40 52486.69 88888.00 2016-03-19 03:30:09.911 079 11817.00 184.41 52486.67 88888.00 2016-03-19 03:30:10.411 079 11816.98 184.41 52486.66 88888.00 2016-03-19 03:30:10.911 079 11816.98 184.38 52486.63 88888.00 2016-03-19 03:30:11.411 079 11816.98 184.35 52486.62 88888.00 2016-03-19 03:30:11.911 079 11817.00 184.37 52486.62 88888.00 2016-03-19 03:30:12.411 079 11817.03 184.38 52486.62 88888.00 2016-03-19 03:30:12.911 079 11817.02 184.36 52486.63 88888.00 2016-03-19 03:30:13.411 079 11817.01 184.33 52486.62 88888.00 2016-03-19 03:30:13.911 079 11817.04 184.36 52486.63 88888.00 2016-03-19 03:30:14.411 079 11817.00 184.37 52486.61 88888.00 2016-03-19 03:30:14.911 079 11817.00 184.36 52486.64 88888.00 2016-03-19 03:30:15.411 079 11817.00 184.40 52486.67 88888.00 2016-03-19 03:30:15.911 079 11816.99 184.41 52486.62 88888.00 2016-03-19 03:30:16.411 079 11816.95 184.38 52486.62 88888.00 2016-03-19 03:30:16.911 079 11816.96 184.38 52486.66 88888.00 2016-03-19 03:30:17.411 079 11816.98 184.40 52486.67 88888.00 2016-03-19 03:30:17.911 079 11816.98 184.36 52486.67 88888.00 2016-03-19 03:30:18.411 079 11816.96 184.37 52486.64 88888.00 2016-03-19 03:30:18.911 079 11816.96 184.37 52486.67 88888.00 2016-03-19 03:30:19.411 079 11816.98 184.35 52486.67 88888.00 2016-03-19 03:30:19.911 079 11817.00 184.36 52486.63 88888.00 2016-03-19 03:30:20.411 079 11816.98 184.36 52486.58 88888.00 2016-03-19 03:30:20.911 079 11817.01 184.34 52486.58 88888.00 2016-03-19 03:30:21.411 079 11817.01 184.33 52486.57 88888.00 2016-03-19 03:30:21.911 079 11817.05 184.32 52486.53 88888.00 2016-03-19 03:30:22.411 079 11817.05 184.32 52486.54 88888.00 2016-03-19 03:30:22.911 079 11817.02 184.32 52486.55 88888.00 2016-03-19 03:30:23.411 079 11816.99 184.35 52486.52 88888.00 2016-03-19 03:30:23.911 079 11817.00 184.35 52486.51 88888.00 2016-03-19 03:30:24.411 079 11816.99 184.32 52486.53 88888.00 2016-03-19 03:30:24.911 079 11817.03 184.33 52486.52 88888.00 2016-03-19 03:30:25.411 079 11817.00 184.33 52486.52 88888.00 2016-03-19 03:30:25.911 079 11816.96 184.29 52486.50 88888.00 2016-03-19 03:30:26.411 079 11816.99 184.28 52486.46 88888.00 2016-03-19 03:30:26.911 079 11816.96 184.29 52486.48 88888.00 2016-03-19 03:30:27.411 079 11816.98 184.26 52486.48 88888.00 2016-03-19 03:30:27.911 079 11816.99 184.23 52486.50 88888.00 2016-03-19 03:30:28.411 079 11817.00 184.23 52486.49 88888.00 2016-03-19 03:30:28.911 079 11817.00 184.27 52486.50 88888.00 2016-03-19 03:30:29.411 079 11816.99 184.24 52486.53 88888.00 2016-03-19 03:30:29.911 079 11816.98 184.21 52486.51 88888.00 2016-03-19 03:30:30.411 079 11816.98 184.19 52486.46 88888.00 2016-03-19 03:30:30.911 079 11816.98 184.21 52486.44 88888.00 2016-03-19 03:30:31.411 079 11816.99 184.17 52486.48 88888.00 2016-03-19 03:30:31.911 079 11816.98 184.14 52486.48 88888.00 2016-03-19 03:30:32.411 079 11816.96 184.15 52486.48 88888.00 2016-03-19 03:30:32.911 079 11816.98 184.17 52486.46 88888.00 2016-03-19 03:30:33.411 079 11816.99 184.17 52486.45 88888.00 2016-03-19 03:30:33.911 079 11816.96 184.17 52486.49 88888.00 2016-03-19 03:30:34.411 079 11816.93 184.17 52486.50 88888.00 2016-03-19 03:30:34.911 079 11816.99 184.14 52486.49 88888.00 2016-03-19 03:30:35.411 079 11817.00 184.13 52486.45 88888.00 2016-03-19 03:30:35.911 079 11816.93 184.12 52486.46 88888.00 2016-03-19 03:30:36.411 079 11816.92 184.11 52486.50 88888.00 2016-03-19 03:30:36.911 079 11816.94 184.15 52486.49 88888.00 2016-03-19 03:30:37.411 079 11816.98 184.14 52486.49 88888.00 2016-03-19 03:30:37.911 079 11816.98 184.14 52486.48 88888.00 2016-03-19 03:30:38.411 079 11817.00 184.12 52486.44 88888.00 2016-03-19 03:30:38.911 079 11817.02 184.09 52486.40 88888.00 2016-03-19 03:30:39.412 079 11817.00 184.05 52486.39 88888.00 2016-03-19 03:30:39.912 079 11816.94 184.03 52486.43 88888.00 2016-03-19 03:30:40.412 079 11816.93 184.03 52486.45 88888.00 2016-03-19 03:30:40.912 079 11816.94 184.11 52486.45 88888.00 2016-03-19 03:30:41.412 079 11816.94 184.14 52486.44 88888.00 2016-03-19 03:30:41.912 079 11816.92 184.11 52486.42 88888.00 2016-03-19 03:30:42.412 079 11816.91 184.07 52486.45 88888.00 2016-03-19 03:30:42.912 079 11816.96 184.05 52486.46 88888.00 2016-03-19 03:30:43.412 079 11816.98 184.04 52486.43 88888.00 2016-03-19 03:30:43.912 079 11816.96 184.04 52486.49 88888.00 2016-03-19 03:30:44.412 079 11816.98 184.02 52486.48 88888.00 2016-03-19 03:30:44.912 079 11816.98 183.99 52486.41 88888.00 2016-03-19 03:30:45.412 079 11816.96 184.00 52486.41 88888.00 2016-03-19 03:30:45.912 079 11816.96 184.02 52486.44 88888.00 2016-03-19 03:30:46.412 079 11816.96 184.02 52486.43 88888.00 2016-03-19 03:30:46.912 079 11816.99 183.99 52486.43 88888.00 2016-03-19 03:30:47.412 079 11816.98 183.97 52486.45 88888.00 2016-03-19 03:30:47.912 079 11816.98 183.94 52486.45 88888.00 2016-03-19 03:30:48.412 079 11816.99 183.94 52486.45 88888.00 2016-03-19 03:30:48.912 079 11816.99 183.92 52486.41 88888.00 2016-03-19 03:30:49.412 079 11816.94 183.87 52486.35 88888.00 2016-03-19 03:30:49.912 079 11816.98 183.89 52486.37 88888.00 2016-03-19 03:30:50.412 079 11816.99 183.89 52486.44 88888.00 2016-03-19 03:30:50.912 079 11816.99 183.86 52486.45 88888.00 2016-03-19 03:30:51.412 079 11817.01 183.89 52486.40 88888.00 2016-03-19 03:30:51.912 079 11816.96 183.93 52486.41 88888.00 2016-03-19 03:30:52.412 079 11817.00 183.93 52486.44 88888.00 2016-03-19 03:30:52.912 079 11817.01 183.90 52486.41 88888.00 2016-03-19 03:30:53.412 079 11817.01 183.88 52486.41 88888.00 2016-03-19 03:30:53.912 079 11816.99 183.86 52486.37 88888.00 2016-03-19 03:30:54.412 079 11816.99 183.83 52486.34 88888.00 2016-03-19 03:30:54.912 079 11816.98 183.82 52486.35 88888.00 2016-03-19 03:30:55.412 079 11816.95 183.83 52486.40 88888.00 2016-03-19 03:30:55.912 079 11816.95 183.83 52486.39 88888.00 2016-03-19 03:30:56.412 079 11816.98 183.82 52486.35 88888.00 2016-03-19 03:30:56.912 079 11816.94 183.79 52486.35 88888.00 2016-03-19 03:30:57.412 079 11816.91 183.79 52486.35 88888.00 2016-03-19 03:30:57.912 079 11816.88 183.79 52486.36 88888.00 2016-03-19 03:30:58.412 079 11816.88 183.80 52486.36 88888.00 2016-03-19 03:30:58.912 079 11816.91 183.78 52486.35 88888.00 2016-03-19 03:30:59.412 079 11816.91 183.80 52486.32 88888.00 2016-03-19 03:30:59.912 079 11816.93 183.80 52486.32 88888.00 2016-03-19 03:31:00.412 079 11816.95 183.83 52486.34 88888.00 2016-03-19 03:31:00.912 079 11816.98 183.84 52486.36 88888.00 2016-03-19 03:31:01.412 079 11816.96 183.80 52486.35 88888.00 2016-03-19 03:31:01.912 079 11816.94 183.75 52486.33 88888.00 2016-03-19 03:31:02.412 079 11816.92 183.76 52486.33 88888.00 2016-03-19 03:31:02.912 079 11816.88 183.75 52486.33 88888.00 2016-03-19 03:31:03.412 079 11816.87 183.74 52486.32 88888.00 2016-03-19 03:31:03.912 079 11816.88 183.73 52486.25 88888.00 2016-03-19 03:31:04.412 079 11816.90 183.74 52486.27 88888.00 2016-03-19 03:31:04.912 079 11816.88 183.72 52486.27 88888.00 2016-03-19 03:31:05.412 079 11816.86 183.72 52486.29 88888.00 2016-03-19 03:31:05.912 079 11816.90 183.75 52486.28 88888.00 2016-03-19 03:31:06.412 079 11816.93 183.74 52486.26 88888.00 2016-03-19 03:31:06.912 079 11816.91 183.70 52486.26 88888.00 2016-03-19 03:31:07.412 079 11816.86 183.74 52486.25 88888.00 2016-03-19 03:31:07.912 079 11816.87 183.70 52486.27 88888.00 2016-03-19 03:31:08.412 079 11816.87 183.68 52486.34 88888.00 2016-03-19 03:31:08.912 079 11816.81 183.69 52486.43 88888.00 2016-03-19 03:31:09.412 079 11816.81 183.68 52486.43 88888.00 2016-03-19 03:31:09.912 079 11816.79 183.73 52486.39 88888.00 2016-03-19 03:31:10.412 079 11816.86 183.73 52486.32 88888.00 2016-03-19 03:31:10.912 079 11816.79 183.73 52486.29 88888.00 2016-03-19 03:31:11.412 079 11816.79 183.72 52486.26 88888.00 2016-03-19 03:31:11.912 079 11816.83 183.74 52486.27 88888.00 2016-03-19 03:31:12.412 079 11816.82 183.74 52486.27 88888.00 2016-03-19 03:31:12.912 079 11816.87 183.69 52486.25 88888.00 2016-03-19 03:31:13.412 079 11816.93 183.65 52486.24 88888.00 2016-03-19 03:31:13.912 079 11816.88 183.66 52486.23 88888.00 2016-03-19 03:31:14.412 079 11816.86 183.67 52486.22 88888.00 2016-03-19 03:31:14.912 079 11816.88 183.65 52486.24 88888.00 2016-03-19 03:31:15.412 079 11816.90 183.58 52486.20 88888.00 2016-03-19 03:31:15.912 079 11816.91 183.57 52486.23 88888.00 2016-03-19 03:31:16.412 079 11816.87 183.57 52486.23 88888.00 2016-03-19 03:31:16.912 079 11816.84 183.57 52486.22 88888.00 2016-03-19 03:31:17.412 079 11816.91 183.56 52486.24 88888.00 2016-03-19 03:31:17.912 079 11816.93 183.51 52486.26 88888.00 2016-03-19 03:31:18.412 079 11816.91 183.51 52486.26 88888.00 2016-03-19 03:31:18.912 079 11816.90 183.53 52486.24 88888.00 2016-03-19 03:31:19.412 079 11816.91 183.51 52486.19 88888.00 2016-03-19 03:31:19.912 079 11816.91 183.51 52486.18 88888.00 2016-03-19 03:31:20.412 079 11816.93 183.48 52486.18 88888.00 2016-03-19 03:31:20.912 079 11816.91 183.45 52486.19 88888.00 2016-03-19 03:31:21.412 079 11816.90 183.45 52486.20 88888.00 2016-03-19 03:31:21.912 079 11816.90 183.43 52486.18 88888.00 2016-03-19 03:31:22.412 079 11816.94 183.38 52486.19 88888.00 2016-03-19 03:31:22.912 079 11816.92 183.35 52486.20 88888.00 2016-03-19 03:31:23.412 079 11816.95 183.34 52486.26 88888.00 2016-03-19 03:31:23.912 079 11816.92 183.35 52486.28 88888.00 2016-03-19 03:31:24.412 079 11816.90 183.34 52486.26 88888.00 2016-03-19 03:31:24.912 079 11816.88 183.30 52486.23 88888.00 2016-03-19 03:31:25.412 079 11816.88 183.29 52486.25 88888.00 2016-03-19 03:31:25.912 079 11816.88 183.29 52486.27 88888.00 2016-03-19 03:31:26.412 079 11816.92 183.27 52486.28 88888.00 2016-03-19 03:31:26.912 079 11816.94 183.29 52486.26 88888.00 2016-03-19 03:31:27.412 079 11816.88 183.28 52486.27 88888.00 2016-03-19 03:31:27.912 079 11816.83 183.27 52486.26 88888.00 2016-03-19 03:31:28.412 079 11816.82 183.26 52486.20 88888.00 2016-03-19 03:31:28.912 079 11816.85 183.22 52486.22 88888.00 2016-03-19 03:31:29.412 079 11816.86 183.20 52486.24 88888.00 2016-03-19 03:31:29.912 079 11816.91 183.22 52486.26 88888.00 2016-03-19 03:31:30.412 079 11816.90 183.20 52486.24 88888.00 2016-03-19 03:31:30.912 079 11816.85 183.16 52486.22 88888.00 2016-03-19 03:31:31.412 079 11816.83 183.17 52486.20 88888.00 2016-03-19 03:31:31.912 079 11816.81 183.15 52486.15 88888.00 2016-03-19 03:31:32.412 079 11816.81 183.16 52486.19 88888.00 2016-03-19 03:31:32.912 079 11816.73 183.12 52486.26 88888.00 2016-03-19 03:31:33.412 079 11816.74 183.11 52486.23 88888.00 2016-03-19 03:31:33.912 079 11816.77 183.11 52486.22 88888.00 2016-03-19 03:31:34.412 079 11816.74 183.10 52486.22 88888.00 2016-03-19 03:31:34.912 079 11816.70 183.09 52486.24 88888.00 2016-03-19 03:31:35.412 079 11816.74 183.06 52486.23 88888.00 2016-03-19 03:31:35.912 079 11816.77 183.03 52486.19 88888.00 2016-03-19 03:31:36.412 079 11816.75 183.03 52486.18 88888.00 2016-03-19 03:31:36.912 079 11816.70 183.05 52486.16 88888.00 2016-03-19 03:31:37.412 079 11816.70 183.05 52486.18 88888.00 2016-03-19 03:31:37.912 079 11816.69 183.02 52486.19 88888.00 2016-03-19 03:31:38.412 079 11816.69 183.01 52486.16 88888.00 2016-03-19 03:31:38.912 079 11816.72 183.00 52486.18 88888.00 2016-03-19 03:31:39.412 079 11816.73 182.98 52486.23 88888.00 2016-03-19 03:31:39.912 079 11816.65 182.93 52486.22 88888.00 2016-03-19 03:31:40.412 079 11816.60 182.92 52486.20 88888.00 2016-03-19 03:31:40.912 079 11816.60 182.91 52486.17 88888.00 2016-03-19 03:31:41.412 079 11816.61 182.91 52486.17 88888.00 2016-03-19 03:31:41.912 079 11816.64 182.93 52486.18 88888.00 2016-03-19 03:31:42.412 079 11816.58 182.92 52486.16 88888.00 2016-03-19 03:31:42.912 079 11816.57 182.89 52486.16 88888.00 2016-03-19 03:31:43.412 079 11816.61 182.90 52486.17 88888.00 2016-03-19 03:31:43.912 079 11816.63 182.91 52486.22 88888.00 2016-03-19 03:31:44.412 079 11816.58 182.87 52486.19 88888.00 2016-03-19 03:31:44.912 079 11816.59 182.86 52486.18 88888.00 2016-03-19 03:31:45.412 079 11816.57 182.86 52486.16 88888.00 2016-03-19 03:31:45.912 079 11816.61 182.85 52486.15 88888.00 2016-03-19 03:31:46.412 079 11816.61 182.81 52486.16 88888.00 2016-03-19 03:31:46.912 079 11816.60 182.82 52486.20 88888.00 2016-03-19 03:31:47.412 079 11816.63 182.82 52486.22 88888.00 2016-03-19 03:31:47.912 079 11816.66 182.80 52486.20 88888.00 2016-03-19 03:31:48.412 079 11816.65 182.77 52486.22 88888.00 2016-03-19 03:31:48.912 079 11816.63 182.78 52486.23 88888.00 2016-03-19 03:31:49.412 079 11816.61 182.79 52486.22 88888.00 2016-03-19 03:31:49.912 079 11816.56 182.77 52486.17 88888.00 2016-03-19 03:31:50.412 079 11816.55 182.73 52486.14 88888.00 2016-03-19 03:31:50.912 079 11816.50 182.71 52486.22 88888.00 2016-03-19 03:31:51.412 079 11816.48 182.71 52486.24 88888.00 2016-03-19 03:31:51.912 079 11816.50 182.71 52486.25 88888.00 2016-03-19 03:31:52.412 079 11816.48 182.74 52486.24 88888.00 2016-03-19 03:31:52.912 079 11816.47 182.76 52486.22 88888.00 2016-03-19 03:31:53.412 079 11816.47 182.76 52486.23 88888.00 2016-03-19 03:31:53.912 079 11816.48 182.79 52486.23 88888.00 2016-03-19 03:31:54.412 079 11816.48 182.80 52486.20 88888.00 2016-03-19 03:31:54.912 079 11816.50 182.78 52486.17 88888.00 2016-03-19 03:31:55.412 079 11816.51 182.81 52486.18 88888.00 2016-03-19 03:31:55.912 079 11816.53 182.80 52486.18 88888.00 2016-03-19 03:31:56.412 079 11816.53 182.77 52486.19 88888.00 2016-03-19 03:31:56.912 079 11816.56 182.69 52486.17 88888.00 2016-03-19 03:31:57.412 079 11816.53 182.67 52486.19 88888.00 2016-03-19 03:31:57.912 079 11816.50 182.64 52486.17 88888.00 2016-03-19 03:31:58.412 079 11816.44 182.66 52486.17 88888.00 2016-03-19 03:31:58.912 079 11816.44 182.66 52486.17 88888.00 2016-03-19 03:31:59.412 079 11816.46 182.64 52486.16 88888.00 2016-03-19 03:31:59.912 079 11816.43 182.68 52486.18 88888.00 2016-03-19 03:32:00.412 079 11816.44 182.68 52486.13 88888.00 2016-03-19 03:32:00.912 079 11816.44 182.66 52486.11 88888.00 2016-03-19 03:32:01.412 079 11816.42 182.62 52486.14 88888.00 2016-03-19 03:32:01.912 079 11816.47 182.59 52486.11 88888.00 2016-03-19 03:32:02.412 079 11816.44 182.56 52486.08 88888.00 2016-03-19 03:32:02.912 079 11816.46 182.58 52486.10 88888.00 2016-03-19 03:32:03.412 079 11816.46 182.62 52486.08 88888.00 2016-03-19 03:32:03.912 079 11816.46 182.62 52486.09 88888.00 2016-03-19 03:32:04.412 079 11816.47 182.59 52486.10 88888.00 2016-03-19 03:32:04.912 079 11816.47 182.57 52486.11 88888.00 2016-03-19 03:32:05.412 079 11816.46 182.54 52486.11 88888.00 2016-03-19 03:32:05.912 079 11816.42 182.56 52486.11 88888.00 2016-03-19 03:32:06.412 079 11816.42 182.53 52486.08 88888.00 2016-03-19 03:32:06.912 079 11816.40 182.49 52486.09 88888.00 2016-03-19 03:32:07.412 079 11816.39 182.51 52486.10 88888.00 2016-03-19 03:32:07.912 079 11816.40 182.49 52486.14 88888.00 2016-03-19 03:32:08.412 079 11816.43 182.48 52486.14 88888.00 2016-03-19 03:32:08.912 079 11816.48 182.48 52486.13 88888.00 2016-03-19 03:32:09.412 079 11816.42 182.47 52486.09 88888.00 2016-03-19 03:32:09.912 079 11816.43 182.42 52486.07 88888.00 2016-03-19 03:32:10.412 079 11816.42 182.46 52486.11 88888.00 2016-03-19 03:32:10.912 079 11816.40 182.47 52486.14 88888.00 2016-03-19 03:32:11.412 079 11816.41 182.47 52486.14 88888.00 2016-03-19 03:32:11.912 079 11816.41 182.43 52486.13 88888.00 2016-03-19 03:32:12.412 079 11816.44 182.44 52486.09 88888.00 2016-03-19 03:32:12.912 079 11816.41 182.48 52486.09 88888.00 2016-03-19 03:32:13.412 079 11816.40 182.46 52486.07 88888.00 2016-03-19 03:32:13.912 079 11816.42 182.43 52486.07 88888.00 2016-03-19 03:32:14.412 079 11816.43 182.43 52486.10 88888.00 2016-03-19 03:32:14.912 079 11816.37 182.48 52486.13 88888.00 2016-03-19 03:32:15.412 079 11816.37 182.46 52486.13 88888.00 2016-03-19 03:32:15.912 079 11816.39 182.43 52486.09 88888.00 2016-03-19 03:32:16.412 079 11816.38 182.46 52486.06 88888.00 2016-03-19 03:32:16.912 079 11816.40 182.46 52486.10 88888.00 2016-03-19 03:32:17.412 079 11816.46 182.48 52486.08 88888.00 2016-03-19 03:32:17.912 079 11816.42 182.48 52486.07 88888.00 2016-03-19 03:32:18.412 079 11816.39 182.49 52486.10 88888.00 2016-03-19 03:32:18.912 079 11816.34 182.47 52486.13 88888.00 2016-03-19 03:32:19.412 079 11816.31 182.46 52486.13 88888.00 2016-03-19 03:32:19.912 079 11816.29 182.47 52486.15 88888.00 2016-03-19 03:32:20.412 079 11816.33 182.47 52486.14 88888.00 2016-03-19 03:32:20.912 079 11816.33 182.42 52486.09 88888.00 2016-03-19 03:32:21.412 079 11816.33 182.44 52486.08 88888.00 2016-03-19 03:32:21.912 079 11816.38 182.42 52486.06 88888.00 2016-03-19 03:32:22.412 079 11816.38 182.41 52486.06 88888.00 2016-03-19 03:32:22.912 079 11816.37 182.44 52486.09 88888.00 2016-03-19 03:32:23.412 079 11816.34 182.47 52486.09 88888.00 2016-03-19 03:32:23.912 079 11816.33 182.42 52486.08 88888.00 2016-03-19 03:32:24.412 079 11816.30 182.39 52486.02 88888.00 2016-03-19 03:32:24.912 079 11816.29 182.41 52486.05 88888.00 2016-03-19 03:32:25.412 079 11816.31 182.43 52486.10 88888.00 2016-03-19 03:32:25.912 079 11816.31 182.44 52486.11 88888.00 2016-03-19 03:32:26.412 079 11816.26 182.46 52486.11 88888.00 2016-03-19 03:32:26.912 079 11816.28 182.43 52486.10 88888.00 2016-03-19 03:32:27.412 079 11816.25 182.41 52486.11 88888.00 2016-03-19 03:32:27.912 079 11816.19 182.39 52486.16 88888.00 2016-03-19 03:32:28.412 079 11816.13 182.40 52486.20 88888.00 2016-03-19 03:32:28.912 079 11816.17 182.41 52486.16 88888.00 2016-03-19 03:32:29.412 079 11816.24 182.43 52486.09 88888.00 2016-03-19 03:32:29.912 079 11816.25 182.44 52486.09 88888.00 2016-03-19 03:32:30.412 079 11816.24 182.42 52486.06 88888.00 2016-03-19 03:32:30.912 079 11816.24 182.43 52486.04 88888.00 2016-03-19 03:32:31.412 079 11816.26 182.40 52486.05 88888.00 2016-03-19 03:32:31.912 079 11816.26 182.39 52486.08 88888.00 2016-03-19 03:32:32.412 079 11816.25 182.40 52486.16 88888.00 2016-03-19 03:32:32.912 079 11816.28 182.42 52486.14 88888.00 2016-03-19 03:32:33.412 079 11816.29 182.44 52486.13 88888.00 2016-03-19 03:32:33.912 079 11816.25 182.43 52486.14 88888.00 2016-03-19 03:32:34.412 079 11816.22 182.38 52486.14 88888.00 2016-03-19 03:32:34.912 079 11816.23 182.35 52486.19 88888.00 2016-03-19 03:32:35.412 079 11816.20 182.39 52486.19 88888.00 2016-03-19 03:32:35.912 079 11816.22 182.39 52486.17 88888.00 2016-03-19 03:32:36.412 079 11816.21 182.37 52486.14 88888.00 2016-03-19 03:32:36.912 079 11816.22 182.33 52486.10 88888.00 2016-03-19 03:32:37.412 079 11816.20 182.33 52486.07 88888.00 2016-03-19 03:32:37.912 079 11816.16 182.32 52486.09 88888.00 2016-03-19 03:32:38.412 079 11816.15 182.31 52486.06 88888.00 2016-03-19 03:32:38.912 079 11816.16 182.34 52486.08 88888.00 2016-03-19 03:32:39.412 079 11816.16 182.35 52486.14 88888.00 2016-03-19 03:32:39.912 079 11816.16 182.38 52486.14 88888.00 2016-03-19 03:32:40.412 079 11816.20 182.41 52486.15 88888.00 2016-03-19 03:32:40.912 079 11816.16 182.40 52486.15 88888.00 2016-03-19 03:32:41.412 079 11816.15 182.37 52486.14 88888.00 2016-03-19 03:32:41.912 079 11816.16 182.37 52486.10 88888.00 2016-03-19 03:32:42.412 079 11816.15 182.38 52486.07 88888.00 2016-03-19 03:32:42.912 079 11816.09 182.39 52486.07 88888.00 2016-03-19 03:32:43.412 079 11816.14 182.39 52486.09 88888.00 2016-03-19 03:32:43.912 079 11816.14 182.33 52486.09 88888.00 2016-03-19 03:32:44.412 079 11816.11 182.32 52486.09 88888.00 2016-03-19 03:32:44.912 079 11816.14 182.35 52486.10 88888.00 2016-03-19 03:32:45.412 079 11816.14 182.38 52486.13 88888.00 2016-03-19 03:32:45.912 079 11816.14 182.39 52486.14 88888.00 2016-03-19 03:32:46.412 079 11816.12 182.38 52486.18 88888.00 2016-03-19 03:32:46.912 079 11816.05 182.39 52486.22 88888.00 2016-03-19 03:32:47.412 079 11816.05 182.38 52486.20 88888.00 2016-03-19 03:32:47.912 079 11816.05 182.37 52486.20 88888.00 2016-03-19 03:32:48.412 079 11816.05 182.35 52486.17 88888.00 2016-03-19 03:32:48.912 079 11816.05 182.37 52486.17 88888.00 2016-03-19 03:32:49.412 079 11816.08 182.39 52486.13 88888.00 2016-03-19 03:32:49.912 079 11816.16 182.37 52486.09 88888.00 2016-03-19 03:32:50.412 079 11816.21 182.39 52486.10 88888.00 2016-03-19 03:32:50.912 079 11816.21 182.38 52486.10 88888.00 2016-03-19 03:32:51.412 079 11816.15 182.39 52486.09 88888.00 2016-03-19 03:32:51.912 079 11816.12 182.42 52486.13 88888.00 2016-03-19 03:32:52.412 079 11816.14 182.44 52486.14 88888.00 2016-03-19 03:32:52.912 079 11816.16 182.40 52486.16 88888.00 2016-03-19 03:32:53.412 079 11816.16 182.40 52486.15 88888.00 2016-03-19 03:32:53.912 079 11816.16 182.44 52486.16 88888.00 2016-03-19 03:32:54.412 079 11816.14 182.42 52486.17 88888.00 2016-03-19 03:32:54.912 079 11816.14 182.44 52486.16 88888.00 2016-03-19 03:32:55.412 079 11816.14 182.41 52486.14 88888.00 2016-03-19 03:32:55.912 079 11816.20 182.37 52486.17 88888.00 2016-03-19 03:32:56.412 079 11816.20 182.41 52486.17 88888.00 2016-03-19 03:32:56.912 079 11816.17 182.43 52486.17 88888.00 2016-03-19 03:32:57.412 079 11816.19 182.44 52486.16 88888.00 2016-03-19 03:32:57.912 079 11816.19 182.44 52486.14 88888.00 2016-03-19 03:32:58.412 079 11816.17 182.41 52486.15 88888.00 2016-03-19 03:32:58.912 079 11816.13 182.42 52486.17 88888.00 2016-03-19 03:32:59.412 079 11816.09 182.42 52486.20 88888.00 2016-03-19 03:32:59.912 079 11816.09 182.43 52486.16 88888.00 2016-03-19 03:33:00.412 079 11816.11 182.42 52486.15 88888.00 2016-03-19 03:33:00.912 079 11816.08 182.42 52486.14 88888.00 2016-03-19 03:33:01.412 079 11816.05 182.42 52486.11 88888.00 2016-03-19 03:33:01.912 079 11816.08 182.41 52486.10 88888.00 2016-03-19 03:33:02.412 079 11816.08 182.44 52486.16 88888.00 2016-03-19 03:33:02.912 079 11816.06 182.46 52486.19 88888.00 2016-03-19 03:33:03.412 079 11816.03 182.44 52486.18 88888.00 2016-03-19 03:33:03.912 079 11816.04 182.50 52486.13 88888.00 2016-03-19 03:33:04.412 079 11816.06 182.48 52486.13 88888.00 2016-03-19 03:33:04.912 079 11816.09 182.44 52486.10 88888.00 2016-03-19 03:33:05.412 079 11816.08 182.42 52486.06 88888.00 2016-03-19 03:33:05.912 079 11816.14 182.42 52486.08 88888.00 2016-03-19 03:33:06.412 079 11816.15 182.42 52486.11 88888.00 2016-03-19 03:33:06.912 079 11816.11 182.39 52486.10 88888.00 2016-03-19 03:33:07.412 079 11816.08 182.39 52486.11 88888.00 2016-03-19 03:33:07.912 079 11816.06 182.37 52486.16 88888.00 2016-03-19 03:33:08.412 079 11816.02 182.41 52486.13 88888.00 2016-03-19 03:33:08.912 079 11816.00 182.43 52486.14 88888.00 2016-03-19 03:33:09.412 079 11815.97 182.43 52486.11 88888.00 2016-03-19 03:33:09.912 079 11815.91 182.48 52486.13 88888.00 2016-03-19 03:33:10.412 079 11815.90 182.47 52486.15 88888.00 2016-03-19 03:33:10.912 079 11815.93 182.44 52486.15 88888.00 2016-03-19 03:33:11.412 079 11815.95 182.42 52486.14 88888.00 2016-03-19 03:33:11.912 079 11815.95 182.40 52486.14 88888.00 2016-03-19 03:33:12.412 079 11815.95 182.42 52486.14 88888.00 2016-03-19 03:33:12.912 079 11815.98 182.42 52486.11 88888.00 2016-03-19 03:33:13.412 079 11815.98 182.41 52486.11 88888.00 2016-03-19 03:33:13.912 079 11815.98 182.44 52486.14 88888.00 2016-03-19 03:33:14.413 079 11816.00 182.43 52486.08 88888.00 2016-03-19 03:33:14.913 079 11816.00 182.40 52486.00 88888.00 2016-03-19 03:33:15.413 079 11815.98 182.40 52486.06 88888.00 2016-03-19 03:33:15.913 079 11815.96 182.41 52486.07 88888.00 2016-03-19 03:33:16.413 079 11815.93 182.39 52486.01 88888.00 2016-03-19 03:33:16.913 079 11815.91 182.40 52486.04 88888.00 2016-03-19 03:33:17.413 079 11815.94 182.44 52486.07 88888.00 2016-03-19 03:33:17.913 079 11815.94 182.44 52486.10 88888.00 2016-03-19 03:33:18.413 079 11815.91 182.41 52486.10 88888.00 2016-03-19 03:33:18.913 079 11815.91 182.43 52486.10 88888.00 2016-03-19 03:33:19.413 079 11815.93 182.44 52486.11 88888.00 2016-03-19 03:33:19.913 079 11815.88 182.46 52486.09 88888.00 2016-03-19 03:33:20.413 079 11815.86 182.44 52486.13 88888.00 2016-03-19 03:33:20.913 079 11815.85 182.44 52486.14 88888.00 2016-03-19 03:33:21.413 079 11815.82 182.47 52486.14 88888.00 2016-03-19 03:33:21.913 079 11815.80 182.47 52486.10 88888.00 2016-03-19 03:33:22.413 079 11815.82 182.44 52486.09 88888.00 2016-03-19 03:33:22.913 079 11815.82 182.38 52486.09 88888.00 2016-03-19 03:33:23.413 079 11815.82 182.39 52486.05 88888.00 2016-03-19 03:33:23.913 079 11815.82 182.42 52486.09 88888.00 2016-03-19 03:33:24.413 079 11815.80 182.42 52486.13 88888.00 2016-03-19 03:33:24.913 079 11815.82 182.42 52486.09 88888.00 2016-03-19 03:33:25.413 079 11815.79 182.42 52486.07 88888.00 2016-03-19 03:33:25.913 079 11815.74 182.41 52486.07 88888.00 2016-03-19 03:33:26.413 079 11815.74 182.41 52486.09 88888.00 2016-03-19 03:33:26.913 079 11815.77 182.40 52486.10 88888.00 2016-03-19 03:33:27.413 079 11815.76 182.37 52486.08 88888.00 2016-03-19 03:33:27.913 079 11815.76 182.35 52486.05 88888.00 2016-03-19 03:33:28.413 079 11815.79 182.35 52486.02 88888.00 2016-03-19 03:33:28.913 079 11815.78 182.35 52486.00 88888.00 2016-03-19 03:33:29.413 079 11815.72 182.35 52486.01 88888.00 2016-03-19 03:33:29.913 079 11815.71 182.40 52486.09 88888.00 2016-03-19 03:33:30.413 079 11815.72 182.37 52486.07 88888.00 2016-03-19 03:33:30.913 079 11815.72 182.38 52486.07 88888.00 2016-03-19 03:33:31.413 079 11815.67 182.35 52486.14 88888.00 2016-03-19 03:33:31.913 079 11815.65 182.39 52486.11 88888.00 2016-03-19 03:33:32.413 079 11815.67 182.40 52486.10 88888.00 2016-03-19 03:33:32.913 079 11815.69 182.41 52486.09 88888.00 2016-03-19 03:33:33.413 079 11815.68 182.37 52486.10 88888.00 2016-03-19 03:33:33.913 079 11815.69 182.34 52486.11 88888.00 2016-03-19 03:33:34.413 079 11815.65 182.37 52486.11 88888.00 2016-03-19 03:33:34.913 079 11815.65 182.37 52486.09 88888.00 2016-03-19 03:33:35.413 079 11815.69 182.37 52486.08 88888.00 2016-03-19 03:33:35.913 079 11815.69 182.39 52486.08 88888.00 2016-03-19 03:33:36.413 079 11815.69 182.39 52486.05 88888.00 2016-03-19 03:33:36.913 079 11815.71 182.39 52486.05 88888.00 2016-03-19 03:33:37.413 079 11815.71 182.39 52486.04 88888.00 2016-03-19 03:33:37.913 079 11815.69 182.40 52486.05 88888.00 2016-03-19 03:33:38.413 079 11815.67 182.41 52486.11 88888.00 2016-03-19 03:33:38.913 079 11815.67 182.43 52486.13 88888.00 2016-03-19 03:33:39.413 079 11815.67 182.46 52486.11 88888.00 2016-03-19 03:33:39.913 079 11815.65 182.41 52486.11 88888.00 2016-03-19 03:33:40.413 079 11815.65 182.41 52486.07 88888.00 2016-03-19 03:33:40.913 079 11815.68 182.46 52486.07 88888.00 2016-03-19 03:33:41.413 079 11815.63 182.48 52486.08 88888.00 2016-03-19 03:33:41.913 079 11815.65 182.50 52486.06 88888.00 2016-03-19 03:33:42.413 079 11815.69 182.51 52486.10 88888.00 2016-03-19 03:33:42.913 079 11815.67 182.50 52486.15 88888.00 2016-03-19 03:33:43.413 079 11815.65 182.51 52486.13 88888.00 2016-03-19 03:33:43.913 079 11815.62 182.54 52486.11 88888.00 2016-03-19 03:33:44.413 079 11815.63 182.53 52486.09 88888.00 2016-03-19 03:33:44.913 079 11815.64 182.53 52486.13 88888.00 2016-03-19 03:33:45.413 079 11815.64 182.53 52486.16 88888.00 2016-03-19 03:33:45.913 079 11815.64 182.53 52486.18 88888.00 2016-03-19 03:33:46.413 079 11815.64 182.53 52486.17 88888.00 2016-03-19 03:33:46.913 079 11815.64 182.54 52486.18 88888.00 2016-03-19 03:33:47.413 079 11815.68 182.51 52486.14 88888.00 2016-03-19 03:33:47.913 079 11815.71 182.49 52486.10 88888.00 2016-03-19 03:33:48.413 079 11815.73 182.50 52486.10 88888.00 2016-03-19 03:33:48.913 079 11815.74 182.50 52486.14 88888.00 2016-03-19 03:33:49.413 079 11815.71 182.52 52486.16 88888.00 2016-03-19 03:33:49.913 079 11815.70 182.51 52486.16 88888.00 2016-03-19 03:33:50.413 079 11815.69 182.49 52486.16 88888.00 2016-03-19 03:33:50.913 079 11815.65 182.52 52486.16 88888.00 2016-03-19 03:33:51.413 079 11815.65 182.51 52486.17 88888.00 2016-03-19 03:33:51.913 079 11815.65 182.48 52486.16 88888.00 2016-03-19 03:33:52.413 079 11815.71 182.51 52486.10 88888.00 2016-03-19 03:33:52.913 079 11815.72 182.54 52486.09 88888.00 2016-03-19 03:33:53.413 079 11815.70 182.53 52486.07 88888.00 2016-03-19 03:33:53.913 079 11815.71 182.52 52486.06 88888.00 2016-03-19 03:33:54.413 079 11815.67 182.53 52486.09 88888.00 2016-03-19 03:33:54.913 079 11815.70 182.54 52486.08 88888.00 2016-03-19 03:33:55.413 079 11815.70 182.51 52486.06 88888.00 2016-03-19 03:33:55.913 079 11815.70 182.51 52486.08 88888.00 2016-03-19 03:33:56.413 079 11815.67 182.50 52486.08 88888.00 2016-03-19 03:33:56.913 079 11815.69 182.49 52486.08 88888.00 2016-03-19 03:33:57.413 079 11815.71 182.49 52486.11 88888.00 2016-03-19 03:33:57.913 079 11815.68 182.51 52486.14 88888.00 2016-03-19 03:33:58.413 079 11815.68 182.49 52486.15 88888.00 2016-03-19 03:33:58.913 079 11815.69 182.47 52486.17 88888.00 2016-03-19 03:33:59.413 079 11815.70 182.46 52486.15 88888.00 2016-03-19 03:33:59.913 079 11815.69 182.43 52486.15 88888.00 2016-03-19 03:34:00.413 079 11815.68 182.43 52486.16 88888.00 2016-03-19 03:34:00.913 079 11815.71 182.44 52486.17 88888.00 2016-03-19 03:34:01.413 079 11815.70 182.43 52486.17 88888.00 2016-03-19 03:34:01.913 079 11815.64 182.46 52486.19 88888.00 2016-03-19 03:34:02.413 079 11815.62 182.43 52486.20 88888.00 2016-03-19 03:34:02.913 079 11815.65 182.48 52486.16 88888.00 2016-03-19 03:34:03.413 079 11815.64 182.52 52486.15 88888.00 2016-03-19 03:34:03.913 079 11815.62 182.49 52486.15 88888.00 2016-03-19 03:34:04.413 079 11815.62 182.49 52486.15 88888.00 2016-03-19 03:34:04.913 079 11815.65 182.50 52486.11 88888.00 2016-03-19 03:34:05.413 079 11815.69 182.47 52486.07 88888.00 2016-03-19 03:34:05.913 079 11815.71 182.47 52486.07 88888.00 2016-03-19 03:34:06.413 079 11815.72 182.50 52486.10 88888.00 2016-03-19 03:34:06.913 079 11815.71 182.50 52486.13 88888.00 2016-03-19 03:34:07.413 079 11815.71 182.49 52486.18 88888.00 2016-03-19 03:34:07.913 079 11815.70 182.50 52486.19 88888.00 2016-03-19 03:34:08.413 079 11815.71 182.52 52486.20 88888.00 2016-03-19 03:34:08.913 079 11815.70 182.51 52486.17 88888.00 2016-03-19 03:34:09.413 079 11815.71 182.50 52486.14 88888.00 2016-03-19 03:34:09.913 079 11815.68 182.48 52486.15 88888.00 2016-03-19 03:34:10.413 079 11815.64 182.44 52486.15 88888.00 2016-03-19 03:34:10.913 079 11815.63 182.44 52486.14 88888.00 2016-03-19 03:34:11.413 079 11815.61 182.42 52486.14 88888.00 2016-03-19 03:34:11.913 079 11815.63 182.42 52486.11 88888.00 2016-03-19 03:34:12.413 079 11815.64 182.46 52486.16 88888.00 2016-03-19 03:34:12.913 079 11815.65 182.44 52486.19 88888.00 2016-03-19 03:34:13.413 079 11815.65 182.43 52486.19 88888.00 2016-03-19 03:34:13.913 079 11815.67 182.44 52486.22 88888.00 2016-03-19 03:34:14.413 079 11815.69 182.46 52486.24 88888.00 2016-03-19 03:34:14.913 079 11815.68 182.48 52486.22 88888.00 2016-03-19 03:34:15.413 079 11815.63 182.50 52486.19 88888.00 2016-03-19 03:34:15.913 079 11815.58 182.48 52486.17 88888.00 2016-03-19 03:34:16.413 079 11815.53 182.50 52486.14 88888.00 2016-03-19 03:34:16.913 079 11815.56 182.52 52486.11 88888.00 2016-03-19 03:34:17.413 079 11815.62 182.50 52486.11 88888.00 2016-03-19 03:34:17.913 079 11815.58 182.50 52486.15 88888.00 2016-03-19 03:34:18.413 079 11815.56 182.50 52486.18 88888.00 2016-03-19 03:34:18.913 079 11815.53 182.51 52486.15 88888.00 2016-03-19 03:34:19.413 079 11815.54 182.51 52486.14 88888.00 2016-03-19 03:34:19.913 079 11815.52 182.52 52486.15 88888.00 2016-03-19 03:34:20.413 079 11815.49 182.54 52486.16 88888.00 2016-03-19 03:34:20.913 079 11815.43 182.52 52486.20 88888.00 2016-03-19 03:34:21.413 079 11815.49 182.50 52486.22 88888.00 2016-03-19 03:34:21.913 079 11815.51 182.50 52486.20 88888.00 2016-03-19 03:34:22.413 079 11815.52 182.50 52486.19 88888.00 2016-03-19 03:34:22.913 079 11815.50 182.49 52486.16 88888.00 2016-03-19 03:34:23.413 079 11815.46 182.48 52486.18 88888.00 2016-03-19 03:34:23.913 079 11815.45 182.48 52486.19 88888.00 2016-03-19 03:34:24.413 079 11815.46 182.47 52486.19 88888.00 2016-03-19 03:34:24.913 079 11815.42 182.47 52486.20 88888.00 2016-03-19 03:34:25.413 079 11815.42 182.50 52486.22 88888.00 2016-03-19 03:34:25.913 079 11815.43 182.51 52486.18 88888.00 2016-03-19 03:34:26.413 079 11815.49 182.49 52486.11 88888.00 2016-03-19 03:34:26.913 079 11815.50 182.48 52486.08 88888.00 2016-03-19 03:34:27.413 079 11815.47 182.52 52486.10 88888.00 2016-03-19 03:34:27.913 079 11815.44 182.50 52486.10 88888.00 2016-03-19 03:34:28.413 079 11815.45 182.50 52486.09 88888.00 2016-03-19 03:34:28.913 079 11815.47 182.49 52486.07 88888.00 2016-03-19 03:34:29.413 079 11815.49 182.48 52486.07 88888.00 2016-03-19 03:34:29.913 079 11815.44 182.49 52486.07 88888.00 2016-03-19 03:34:30.413 079 11815.42 182.50 52486.08 88888.00 2016-03-19 03:34:30.913 079 11815.42 182.47 52486.09 88888.00 2016-03-19 03:34:31.413 079 11815.44 182.48 52486.11 88888.00 2016-03-19 03:34:31.913 079 11815.44 182.48 52486.13 88888.00 2016-03-19 03:34:32.413 079 11815.44 182.47 52486.14 88888.00 2016-03-19 03:34:32.913 079 11815.43 182.47 52486.17 88888.00 2016-03-19 03:34:33.413 079 11815.40 182.48 52486.20 88888.00 2016-03-19 03:34:33.913 079 11815.36 182.49 52486.20 88888.00 2016-03-19 03:34:34.413 079 11815.35 182.48 52486.22 88888.00 2016-03-19 03:34:34.913 079 11815.33 182.44 52486.23 88888.00 2016-03-19 03:34:35.413 079 11815.30 182.47 52486.20 88888.00 2016-03-19 03:34:35.913 079 11815.28 182.47 52486.18 88888.00 2016-03-19 03:34:36.413 079 11815.28 182.42 52486.18 88888.00 2016-03-19 03:34:36.913 079 11815.33 182.43 52486.19 88888.00 2016-03-19 03:34:37.413 079 11815.34 182.44 52486.18 88888.00 2016-03-19 03:34:37.913 079 11815.35 182.44 52486.20 88888.00 2016-03-19 03:34:38.413 079 11815.36 182.44 52486.19 88888.00 2016-03-19 03:34:38.913 079 11815.37 182.44 52486.19 88888.00 2016-03-19 03:34:39.413 079 11815.35 182.43 52486.19 88888.00 2016-03-19 03:34:39.913 079 11815.29 182.46 52486.19 88888.00 2016-03-19 03:34:40.413 079 11815.32 182.47 52486.23 88888.00 2016-03-19 03:34:40.913 079 11815.35 182.47 52486.26 88888.00 2016-03-19 03:34:41.413 079 11815.30 182.46 52486.20 88888.00 2016-03-19 03:34:41.913 079 11815.29 182.46 52486.23 88888.00 2016-03-19 03:34:42.413 079 11815.29 182.42 52486.25 88888.00 2016-03-19 03:34:42.913 079 11815.30 182.41 52486.26 88888.00 2016-03-19 03:34:43.413 079 11815.28 182.42 52486.26 88888.00 2016-03-19 03:34:43.913 079 11815.24 182.43 52486.19 88888.00 2016-03-19 03:34:44.413 079 11815.20 182.43 52486.17 88888.00 2016-03-19 03:34:44.913 079 11815.23 182.46 52486.18 88888.00 2016-03-19 03:34:45.413 079 11815.25 182.46 52486.19 88888.00 2016-03-19 03:34:45.913 079 11815.21 182.42 52486.17 88888.00 2016-03-19 03:34:46.413 079 11815.18 182.41 52486.17 88888.00 2016-03-19 03:34:46.913 079 11815.17 182.43 52486.15 88888.00 2016-03-19 03:34:47.413 079 11815.17 182.41 52486.15 88888.00 2016-03-19 03:34:47.913 079 11815.18 182.38 52486.20 88888.00 2016-03-19 03:34:48.413 079 11815.19 182.35 52486.22 88888.00 2016-03-19 03:34:48.913 079 11815.19 182.37 52486.20 88888.00 2016-03-19 03:34:49.413 079 11815.17 182.40 52486.23 88888.00 2016-03-19 03:34:49.913 079 11815.15 182.40 52486.24 88888.00 2016-03-19 03:34:50.413 079 11815.11 182.38 52486.26 88888.00 2016-03-19 03:34:50.913 079 11815.16 182.37 52486.25 88888.00 2016-03-19 03:34:51.413 079 11815.17 182.35 52486.23 88888.00 2016-03-19 03:34:51.913 079 11815.16 182.34 52486.22 88888.00 2016-03-19 03:34:52.413 079 11815.17 182.32 52486.17 88888.00 2016-03-19 03:34:52.913 079 11815.16 182.33 52486.17 88888.00 2016-03-19 03:34:53.413 079 11815.16 182.35 52486.17 88888.00 2016-03-19 03:34:53.913 079 11815.15 182.37 52486.17 88888.00 2016-03-19 03:34:54.413 079 11815.14 182.37 52486.17 88888.00 2016-03-19 03:34:54.913 079 11815.14 182.38 52486.18 88888.00 2016-03-19 03:34:55.413 079 11815.15 182.40 52486.18 88888.00 2016-03-19 03:34:55.913 079 11815.17 182.39 52486.18 88888.00 2016-03-19 03:34:56.413 079 11815.17 182.37 52486.17 88888.00 2016-03-19 03:34:56.913 079 11815.12 182.34 52486.16 88888.00 2016-03-19 03:34:57.413 079 11815.09 182.34 52486.19 88888.00 2016-03-19 03:34:57.913 079 11815.09 182.35 52486.20 88888.00 2016-03-19 03:34:58.413 079 11815.06 182.38 52486.22 88888.00 2016-03-19 03:34:58.913 079 11815.07 182.35 52486.17 88888.00 2016-03-19 03:34:59.413 079 11815.05 182.35 52486.15 88888.00 2016-03-19 03:34:59.913 079 11815.06 182.30 52486.17 88888.00 2016-03-19 03:35:00.413 079 11815.08 182.29 52486.16 88888.00 2016-03-19 03:35:00.913 079 11815.06 182.28 52486.16 88888.00 2016-03-19 03:35:01.413 079 11815.06 182.28 52486.16 88888.00 2016-03-19 03:35:01.913 079 11815.05 182.28 52486.17 88888.00 2016-03-19 03:35:02.413 079 11815.01 182.29 52486.18 88888.00 2016-03-19 03:35:02.913 079 11815.06 182.29 52486.15 88888.00 2016-03-19 03:35:03.413 079 11815.03 182.27 52486.16 88888.00 2016-03-19 03:35:03.913 079 11815.02 182.27 52486.16 88888.00 2016-03-19 03:35:04.413 079 11815.02 182.29 52486.19 88888.00 2016-03-19 03:35:04.913 079 11815.01 182.27 52486.20 88888.00 2016-03-19 03:35:05.413 079 11815.00 182.25 52486.15 88888.00 2016-03-19 03:35:05.913 079 11814.99 182.27 52486.13 88888.00 2016-03-19 03:35:06.413 079 11814.99 182.25 52486.13 88888.00 2016-03-19 03:35:06.913 079 11814.99 182.22 52486.11 88888.00 2016-03-19 03:35:07.413 079 11815.00 182.20 52486.11 88888.00 2016-03-19 03:35:07.913 079 11814.98 182.18 52486.13 88888.00 2016-03-19 03:35:08.413 079 11814.94 182.21 52486.13 88888.00 2016-03-19 03:35:08.913 079 11814.97 182.22 52486.13 88888.00 2016-03-19 03:35:09.413 079 11815.01 182.21 52486.14 88888.00 2016-03-19 03:35:09.913 079 11815.01 182.24 52486.14 88888.00 2016-03-19 03:35:10.413 079 11815.01 182.24 52486.09 88888.00 2016-03-19 03:35:10.913 079 11814.99 182.22 52486.08 88888.00 2016-03-19 03:35:11.413 079 11814.97 182.21 52486.13 88888.00 2016-03-19 03:35:11.913 079 11814.98 182.19 52486.15 88888.00 2016-03-19 03:35:12.413 079 11814.95 182.18 52486.14 88888.00 2016-03-19 03:35:12.913 079 11814.90 182.17 52486.19 88888.00 2016-03-19 03:35:13.413 079 11814.90 182.15 52486.20 88888.00 2016-03-19 03:35:13.913 079 11814.85 182.20 52486.20 88888.00 2016-03-19 03:35:14.413 079 11814.86 182.22 52486.17 88888.00 2016-03-19 03:35:14.913 079 11814.88 182.21 52486.15 88888.00 2016-03-19 03:35:15.413 079 11814.89 182.18 52486.15 88888.00 2016-03-19 03:35:15.913 079 11814.90 182.17 52486.13 88888.00 2016-03-19 03:35:16.413 079 11814.90 182.18 52486.11 88888.00 2016-03-19 03:35:16.913 079 11814.85 182.21 52486.13 88888.00 2016-03-19 03:35:17.413 079 11814.88 182.18 52486.13 88888.00 2016-03-19 03:35:17.913 079 11814.90 182.17 52486.15 88888.00 2016-03-19 03:35:18.413 079 11814.89 182.15 52486.17 88888.00 2016-03-19 03:35:18.913 079 11814.89 182.15 52486.20 88888.00 2016-03-19 03:35:19.413 079 11814.88 182.14 52486.25 88888.00 2016-03-19 03:35:19.913 079 11814.84 182.18 52486.23 88888.00 2016-03-19 03:35:20.413 079 11814.84 182.15 52486.18 88888.00 2016-03-19 03:35:20.913 079 11814.83 182.13 52486.15 88888.00 2016-03-19 03:35:21.413 079 11814.82 182.18 52486.19 88888.00 2016-03-19 03:35:21.913 079 11814.88 182.18 52486.16 88888.00 2016-03-19 03:35:22.413 079 11814.88 182.18 52486.16 88888.00 2016-03-19 03:35:22.913 079 11814.88 182.19 52486.17 88888.00 2016-03-19 03:35:23.413 079 11814.89 182.17 52486.17 88888.00 2016-03-19 03:35:23.913 079 11814.85 182.11 52486.18 88888.00 2016-03-19 03:35:24.413 079 11814.84 182.14 52486.15 88888.00 2016-03-19 03:35:24.913 079 11814.85 182.14 52486.13 88888.00 2016-03-19 03:35:25.413 079 11814.84 182.13 52486.13 88888.00 2016-03-19 03:35:25.913 079 11814.86 182.11 52486.11 88888.00 2016-03-19 03:35:26.413 079 11814.84 182.10 52486.11 88888.00 2016-03-19 03:35:26.913 079 11814.83 182.09 52486.15 88888.00 2016-03-19 03:35:27.413 079 11814.82 182.13 52486.18 88888.00 2016-03-19 03:35:27.913 079 11814.80 182.13 52486.18 88888.00 2016-03-19 03:35:28.413 079 11814.81 182.11 52486.15 88888.00 2016-03-19 03:35:28.913 079 11814.75 182.06 52486.18 88888.00 2016-03-19 03:35:29.413 079 11814.74 182.10 52486.19 88888.00 2016-03-19 03:35:29.913 079 11814.81 182.12 52486.16 88888.00 2016-03-19 03:35:30.413 079 11814.77 182.11 52486.14 88888.00 2016-03-19 03:35:30.913 079 11814.75 182.12 52486.11 88888.00 2016-03-19 03:35:31.413 079 11814.77 182.09 52486.11 88888.00 2016-03-19 03:35:31.913 079 11814.76 182.03 52486.10 88888.00 2016-03-19 03:35:32.413 079 11814.73 182.04 52486.10 88888.00 2016-03-19 03:35:32.913 079 11814.71 182.05 52486.11 88888.00 2016-03-19 03:35:33.413 079 11814.71 182.05 52486.13 88888.00 2016-03-19 03:35:33.913 079 11814.73 182.06 52486.14 88888.00 2016-03-19 03:35:34.413 079 11814.71 182.06 52486.11 88888.00 2016-03-19 03:35:34.913 079 11814.73 182.02 52486.11 88888.00 2016-03-19 03:35:35.413 079 11814.72 182.02 52486.15 88888.00 2016-03-19 03:35:35.913 079 11814.68 182.00 52486.17 88888.00 2016-03-19 03:35:36.413 079 11814.67 181.96 52486.17 88888.00 2016-03-19 03:35:36.913 079 11814.66 181.95 52486.17 88888.00 2016-03-19 03:35:37.413 079 11814.67 181.92 52486.20 88888.00 2016-03-19 03:35:37.913 079 11814.66 181.92 52486.15 88888.00 2016-03-19 03:35:38.413 079 11814.67 181.95 52486.11 88888.00 2016-03-19 03:35:38.913 079 11814.72 181.94 52486.11 88888.00 2016-03-19 03:35:39.413 079 11814.68 181.94 52486.11 88888.00 2016-03-19 03:35:39.913 079 11814.65 181.91 52486.10 88888.00 2016-03-19 03:35:40.413 079 11814.65 181.89 52486.11 88888.00 2016-03-19 03:35:40.913 079 11814.64 181.89 52486.10 88888.00 2016-03-19 03:35:41.413 079 11814.64 181.89 52486.09 88888.00 2016-03-19 03:35:41.913 079 11814.63 181.90 52486.09 88888.00 2016-03-19 03:35:42.413 079 11814.66 181.90 52486.10 88888.00 2016-03-19 03:35:42.913 079 11814.70 181.90 52486.11 88888.00 2016-03-19 03:35:43.413 079 11814.73 181.91 52486.13 88888.00 2016-03-19 03:35:43.913 079 11814.70 181.89 52486.14 88888.00 2016-03-19 03:35:44.413 079 11814.71 181.90 52486.14 88888.00 2016-03-19 03:35:44.913 079 11814.70 181.95 52486.16 88888.00 2016-03-19 03:35:45.413 079 11814.70 181.93 52486.17 88888.00 2016-03-19 03:35:45.913 079 11814.66 181.86 52486.15 88888.00 2016-03-19 03:35:46.413 079 11814.62 181.86 52486.11 88888.00 2016-03-19 03:35:46.913 079 11814.62 181.89 52486.11 88888.00 2016-03-19 03:35:47.413 079 11814.59 181.88 52486.11 88888.00 2016-03-19 03:35:47.913 079 11814.56 181.83 52486.15 88888.00 2016-03-19 03:35:48.413 079 11814.54 181.80 52486.19 88888.00 2016-03-19 03:35:48.913 079 11814.55 181.81 52486.18 88888.00 2016-03-19 03:35:49.413 079 11814.56 181.80 52486.17 88888.00 2016-03-19 03:35:49.913 079 11814.57 181.81 52486.19 88888.00 2016-03-19 03:35:50.413 079 11814.59 181.85 52486.22 88888.00 2016-03-19 03:35:50.913 079 11814.60 181.83 52486.20 88888.00 2016-03-19 03:35:51.413 079 11814.60 181.79 52486.18 88888.00 2016-03-19 03:35:51.913 079 11814.60 181.75 52486.15 88888.00 2016-03-19 03:35:52.413 079 11814.62 181.75 52486.18 88888.00 2016-03-19 03:35:52.913 079 11814.59 181.74 52486.19 88888.00 2016-03-19 03:35:53.413 079 11814.56 181.72 52486.20 88888.00 2016-03-19 03:35:53.913 079 11814.56 181.72 52486.20 88888.00 2016-03-19 03:35:54.413 079 11814.58 181.67 52486.20 88888.00 2016-03-19 03:35:54.913 079 11814.63 181.66 52486.19 88888.00 2016-03-19 03:35:55.413 079 11814.62 181.67 52486.22 88888.00 2016-03-19 03:35:55.913 079 11814.56 181.71 52486.23 88888.00 2016-03-19 03:35:56.404 079 11814.57 181.71 52486.20 88888.00 2016-03-19 03:35:56.904 079 11814.59 181.72 52486.22 88888.00 2016-03-19 03:35:57.404 079 11814.55 181.70 52486.19 88888.00 2016-03-19 03:35:57.904 079 11814.54 181.70 52486.20 88888.00 2016-03-19 03:35:58.404 079 11814.55 181.71 52486.20 88888.00 2016-03-19 03:35:58.904 079 11814.53 181.67 52486.19 88888.00 2016-03-19 03:35:59.404 079 11814.55 181.63 52486.20 88888.00 2016-03-19 03:35:59.904 079 11814.53 181.63 52486.19 88888.00 2016-03-19 03:36:00.404 079 11814.50 181.64 52486.19 88888.00 2016-03-19 03:36:00.904 079 11814.48 181.64 52486.19 88888.00 2016-03-19 03:36:01.404 079 11814.46 181.66 52486.18 88888.00 2016-03-19 03:36:01.904 079 11814.49 181.67 52486.15 88888.00 2016-03-19 03:36:02.404 079 11814.46 181.64 52486.16 88888.00 2016-03-19 03:36:02.904 079 11814.45 181.64 52486.18 88888.00 2016-03-19 03:36:03.404 079 11814.45 181.62 52486.14 88888.00 2016-03-19 03:36:03.904 079 11814.45 181.59 52486.13 88888.00 2016-03-19 03:36:04.404 079 11814.46 181.55 52486.17 88888.00 2016-03-19 03:36:04.904 079 11814.46 181.53 52486.18 88888.00 2016-03-19 03:36:05.404 079 11814.49 181.51 52486.16 88888.00 2016-03-19 03:36:05.904 079 11814.50 181.51 52486.19 88888.00 2016-03-19 03:36:06.404 079 11814.47 181.50 52486.18 88888.00 2016-03-19 03:36:06.904 079 11814.46 181.47 52486.18 88888.00 2016-03-19 03:36:07.404 079 11814.46 181.51 52486.19 88888.00 2016-03-19 03:36:07.904 079 11814.47 181.51 52486.17 88888.00 2016-03-19 03:36:08.404 079 11814.48 181.48 52486.17 88888.00 2016-03-19 03:36:08.904 079 11814.51 181.48 52486.16 88888.00 2016-03-19 03:36:09.404 079 11814.53 181.51 52486.17 88888.00 2016-03-19 03:36:09.904 079 11814.49 181.50 52486.16 88888.00 2016-03-19 03:36:10.404 079 11814.45 181.50 52486.10 88888.00 2016-03-19 03:36:10.904 079 11814.44 181.47 52486.09 88888.00 2016-03-19 03:36:11.404 079 11814.45 181.46 52486.10 88888.00 2016-03-19 03:36:11.904 079 11814.44 181.44 52486.11 88888.00 2016-03-19 03:36:12.404 079 11814.41 181.44 52486.13 88888.00 2016-03-19 03:36:12.904 079 11814.41 181.44 52486.13 88888.00 2016-03-19 03:36:13.404 079 11814.44 181.46 52486.15 88888.00 2016-03-19 03:36:13.904 079 11814.41 181.46 52486.15 88888.00 2016-03-19 03:36:14.404 079 11814.41 181.45 52486.11 88888.00 2016-03-19 03:36:14.904 079 11814.45 181.45 52486.08 88888.00 2016-03-19 03:36:15.404 079 11814.47 181.44 52486.09 88888.00 2016-03-19 03:36:15.904 079 11814.42 181.44 52486.09 88888.00 2016-03-19 03:36:16.404 079 11814.44 181.42 52486.15 88888.00 2016-03-19 03:36:16.904 079 11814.42 181.42 52486.13 88888.00 2016-03-19 03:36:17.404 079 11814.45 181.41 52486.08 88888.00 2016-03-19 03:36:17.904 079 11814.47 181.42 52486.04 88888.00 2016-03-19 03:36:18.404 079 11814.49 181.40 52486.08 88888.00 2016-03-19 03:36:18.904 079 11814.47 181.37 52486.13 88888.00 2016-03-19 03:36:19.404 079 11814.46 181.38 52486.13 88888.00 2016-03-19 03:36:19.904 079 11814.46 181.37 52486.13 88888.00 2016-03-19 03:36:20.404 079 11814.47 181.36 52486.14 88888.00 2016-03-19 03:36:20.904 079 11814.45 181.35 52486.10 88888.00 2016-03-19 03:36:21.404 079 11814.44 181.30 52486.10 88888.00 2016-03-19 03:36:21.904 079 11814.42 181.28 52486.11 88888.00 2016-03-19 03:36:22.404 079 11814.45 181.33 52486.10 88888.00 2016-03-19 03:36:22.904 079 11814.46 181.35 52486.13 88888.00 2016-03-19 03:36:23.404 079 11814.45 181.31 52486.16 88888.00 2016-03-19 03:36:23.904 079 11814.42 181.28 52486.11 88888.00 2016-03-19 03:36:24.404 079 11814.45 181.27 52486.14 88888.00 2016-03-19 03:36:24.904 079 11814.48 181.26 52486.11 88888.00 2016-03-19 03:36:25.404 079 11814.44 181.28 52486.09 88888.00 2016-03-19 03:36:25.904 079 11814.40 181.31 52486.08 88888.00 2016-03-19 03:36:26.404 079 11814.39 181.33 52486.09 88888.00 2016-03-19 03:36:26.904 079 11814.38 181.28 52486.06 88888.00 2016-03-19 03:36:27.404 079 11814.40 181.27 52486.07 88888.00 2016-03-19 03:36:27.904 079 11814.41 181.28 52486.06 88888.00 2016-03-19 03:36:28.404 079 11814.40 181.27 52486.06 88888.00 2016-03-19 03:36:28.904 079 11814.38 181.25 52486.08 88888.00 2016-03-19 03:36:29.404 079 11814.39 181.24 52486.07 88888.00 2016-03-19 03:36:29.904 079 11814.37 181.25 52486.08 88888.00 2016-03-19 03:36:30.404 079 11814.35 181.26 52486.10 88888.00 2016-03-19 03:36:30.904 079 11814.30 181.25 52486.09 88888.00 2016-03-19 03:36:31.404 079 11814.32 181.28 52486.07 88888.00 2016-03-19 03:36:31.904 079 11814.36 181.28 52486.08 88888.00 2016-03-19 03:36:32.404 079 11814.38 181.26 52486.10 88888.00 2016-03-19 03:36:32.904 079 11814.35 181.27 52486.10 88888.00 2016-03-19 03:36:33.404 079 11814.35 181.25 52486.10 88888.00 2016-03-19 03:36:33.904 079 11814.33 181.23 52486.11 88888.00 2016-03-19 03:36:34.404 079 11814.32 181.23 52486.13 88888.00 2016-03-19 03:36:34.904 079 11814.35 181.16 52486.05 88888.00 2016-03-19 03:36:35.404 079 11814.32 181.20 52486.06 88888.00 2016-03-19 03:36:35.904 079 11814.32 181.21 52486.11 88888.00 2016-03-19 03:36:36.404 079 11814.29 181.21 52486.08 88888.00 2016-03-19 03:36:36.904 079 11814.31 181.24 52486.06 88888.00 2016-03-19 03:36:37.404 079 11814.35 181.23 52486.07 88888.00 2016-03-19 03:36:37.904 079 11814.36 181.21 52486.10 88888.00 2016-03-19 03:36:38.404 079 11814.40 181.23 52486.09 88888.00 2016-03-19 03:36:38.904 079 11814.41 181.22 52486.11 88888.00 2016-03-19 03:36:39.404 079 11814.41 181.20 52486.09 88888.00 2016-03-19 03:36:39.904 079 11814.41 181.18 52486.11 88888.00 2016-03-19 03:36:40.404 079 11814.41 181.15 52486.11 88888.00 2016-03-19 03:36:40.904 079 11814.42 181.16 52486.10 88888.00 2016-03-19 03:36:41.404 079 11814.42 181.17 52486.10 88888.00 2016-03-19 03:36:41.904 079 11814.41 181.17 52486.11 88888.00 2016-03-19 03:36:42.404 079 11814.38 181.18 52486.16 88888.00 2016-03-19 03:36:42.904 079 11814.36 181.18 52486.19 88888.00 2016-03-19 03:36:43.404 079 11814.38 181.21 52486.18 88888.00 2016-03-19 03:36:43.904 079 11814.36 181.24 52486.19 88888.00 2016-03-19 03:36:44.404 079 11814.38 181.24 52486.18 88888.00 2016-03-19 03:36:44.904 079 11814.44 181.23 52486.17 88888.00 2016-03-19 03:36:45.404 079 11814.44 181.22 52486.18 88888.00 2016-03-19 03:36:45.904 079 11814.40 181.22 52486.17 88888.00 2016-03-19 03:36:46.404 079 11814.42 181.22 52486.18 88888.00 2016-03-19 03:36:46.904 079 11814.35 181.20 52486.19 88888.00 2016-03-19 03:36:47.404 079 11814.36 181.20 52486.20 88888.00 2016-03-19 03:36:47.904 079 11814.35 181.21 52486.22 88888.00 2016-03-19 03:36:48.404 079 11814.33 181.21 52486.23 88888.00 2016-03-19 03:36:48.904 079 11814.31 181.18 52486.25 88888.00 2016-03-19 03:36:49.404 079 11814.31 181.23 52486.22 88888.00 2016-03-19 03:36:49.904 079 11814.30 181.24 52486.19 88888.00 2016-03-19 03:36:50.404 079 11814.29 181.27 52486.23 88888.00 2016-03-19 03:36:50.904 079 11814.30 181.23 52486.22 88888.00 2016-03-19 03:36:51.404 079 11814.30 181.22 52486.23 88888.00 2016-03-19 03:36:51.904 079 11814.31 181.24 52486.20 88888.00 2016-03-19 03:36:52.404 079 11814.31 181.28 52486.24 88888.00 2016-03-19 03:36:52.904 079 11814.32 181.23 52486.23 88888.00 2016-03-19 03:36:53.404 079 11814.36 181.25 52486.19 88888.00 2016-03-19 03:36:53.904 079 11814.33 181.25 52486.17 88888.00 2016-03-19 03:36:54.404 079 11814.39 181.24 52486.19 88888.00 2016-03-19 03:36:54.904 079 11814.39 181.24 52486.18 88888.00 2016-03-19 03:36:55.404 079 11814.36 181.22 52486.10 88888.00 2016-03-19 03:36:55.904 079 11814.37 181.21 52486.10 88888.00 2016-03-19 03:36:56.404 079 11814.39 181.25 52486.11 88888.00 2016-03-19 03:36:56.904 079 11814.36 181.25 52486.16 88888.00 2016-03-19 03:36:57.404 079 11814.36 181.25 52486.16 88888.00 2016-03-19 03:36:57.904 079 11814.36 181.25 52486.14 88888.00 2016-03-19 03:36:58.404 079 11814.33 181.27 52486.14 88888.00 2016-03-19 03:36:58.904 079 11814.32 181.28 52486.16 88888.00 2016-03-19 03:36:59.404 079 11814.31 181.28 52486.18 88888.00 2016-03-19 03:36:59.904 079 11814.36 181.27 52486.19 88888.00 2016-03-19 03:37:00.404 079 11814.33 181.23 52486.19 88888.00 2016-03-19 03:37:00.904 079 11814.31 181.24 52486.15 88888.00 2016-03-19 03:37:01.404 079 11814.33 181.26 52486.13 88888.00 2016-03-19 03:37:01.904 079 11814.33 181.24 52486.11 88888.00 2016-03-19 03:37:02.404 079 11814.33 181.25 52486.14 88888.00 2016-03-19 03:37:02.904 079 11814.32 181.25 52486.14 88888.00 2016-03-19 03:37:03.404 079 11814.30 181.23 52486.15 88888.00 2016-03-19 03:37:03.904 079 11814.28 181.20 52486.19 88888.00 2016-03-19 03:37:04.404 079 11814.26 181.22 52486.22 88888.00 2016-03-19 03:37:04.904 079 11814.24 181.22 52486.23 88888.00 2016-03-19 03:37:05.404 079 11814.26 181.22 52486.26 88888.00 2016-03-19 03:37:05.904 079 11814.27 181.24 52486.26 88888.00 2016-03-19 03:37:06.404 079 11814.27 181.22 52486.25 88888.00 2016-03-19 03:37:06.904 079 11814.26 181.21 52486.23 88888.00 2016-03-19 03:37:07.404 079 11814.21 181.21 52486.24 88888.00 2016-03-19 03:37:07.904 079 11814.21 181.23 52486.31 88888.00 2016-03-19 03:37:08.404 079 11814.22 181.25 52486.29 88888.00 2016-03-19 03:37:08.904 079 11814.24 181.25 52486.31 88888.00 2016-03-19 03:37:09.404 079 11814.29 181.24 52486.29 88888.00 2016-03-19 03:37:09.904 079 11814.30 181.24 52486.28 88888.00 2016-03-19 03:37:10.404 079 11814.27 181.24 52486.28 88888.00 2016-03-19 03:37:10.904 079 11814.26 181.22 52486.25 88888.00 2016-03-19 03:37:11.404 079 11814.21 181.25 52486.26 88888.00 2016-03-19 03:37:11.904 079 11814.24 181.26 52486.27 88888.00 2016-03-19 03:37:12.404 079 11814.28 181.26 52486.26 88888.00 2016-03-19 03:37:12.904 079 11814.29 181.28 52486.25 88888.00 2016-03-19 03:37:13.404 079 11814.29 181.30 52486.29 88888.00 2016-03-19 03:37:13.904 079 11814.26 181.27 52486.31 88888.00 2016-03-19 03:37:14.404 079 11814.23 181.26 52486.27 88888.00 2016-03-19 03:37:14.904 079 11814.22 181.28 52486.24 88888.00 2016-03-19 03:37:15.404 079 11814.20 181.31 52486.26 88888.00 2016-03-19 03:37:15.904 079 11814.22 181.33 52486.32 88888.00 2016-03-19 03:37:16.404 079 11814.23 181.32 52486.32 88888.00 2016-03-19 03:37:16.904 079 11814.20 181.28 52486.28 88888.00 2016-03-19 03:37:17.404 079 11814.20 181.31 52486.25 88888.00 2016-03-19 03:37:17.904 079 11814.20 181.34 52486.25 88888.00 2016-03-19 03:37:18.404 079 11814.19 181.35 52486.27 88888.00 2016-03-19 03:37:18.904 079 11814.18 181.35 52486.29 88888.00 2016-03-19 03:37:19.404 079 11814.18 181.33 52486.28 88888.00 2016-03-19 03:37:19.904 079 11814.19 181.37 52486.25 88888.00 2016-03-19 03:37:20.404 079 11814.22 181.37 52486.29 88888.00 2016-03-19 03:37:20.904 079 11814.18 181.32 52486.28 88888.00 2016-03-19 03:37:21.404 079 11814.15 181.30 52486.27 88888.00 2016-03-19 03:37:21.904 079 11814.19 181.28 52486.26 88888.00 2016-03-19 03:37:22.404 079 11814.21 181.27 52486.22 88888.00 2016-03-19 03:37:22.904 079 11814.19 181.28 52486.24 88888.00 2016-03-19 03:37:23.404 079 11814.21 181.33 52486.24 88888.00 2016-03-19 03:37:23.904 079 11814.20 181.35 52486.24 88888.00 2016-03-19 03:37:24.404 079 11814.16 181.33 52486.28 88888.00 2016-03-19 03:37:24.904 079 11814.18 181.33 52486.27 88888.00 2016-03-19 03:37:25.404 079 11814.19 181.34 52486.27 88888.00 2016-03-19 03:37:25.904 079 11814.18 181.35 52486.25 88888.00 2016-03-19 03:37:26.404 079 11814.18 181.32 52486.28 88888.00 2016-03-19 03:37:26.904 079 11814.18 181.32 52486.28 88888.00 2016-03-19 03:37:27.404 079 11814.15 181.34 52486.25 88888.00 2016-03-19 03:37:27.904 079 11814.12 181.35 52486.26 88888.00 2016-03-19 03:37:28.404 079 11814.19 181.37 52486.26 88888.00 2016-03-19 03:37:28.904 079 11814.21 181.40 52486.25 88888.00 2016-03-19 03:37:29.404 079 11814.26 181.40 52486.27 88888.00 2016-03-19 03:37:29.904 079 11814.23 181.42 52486.29 88888.00 2016-03-19 03:37:30.404 079 11814.19 181.43 52486.29 88888.00 2016-03-19 03:37:30.904 079 11814.18 181.44 52486.29 88888.00 2016-03-19 03:37:31.404 079 11814.18 181.42 52486.29 88888.00 2016-03-19 03:37:31.904 079 11814.18 181.44 52486.28 88888.00 2016-03-19 03:37:32.404 079 11814.15 181.43 52486.32 88888.00 2016-03-19 03:37:32.904 079 11814.11 181.44 52486.33 88888.00 2016-03-19 03:37:33.404 079 11814.11 181.44 52486.34 88888.00 2016-03-19 03:37:33.904 079 11814.09 181.46 52486.33 88888.00 2016-03-19 03:37:34.404 079 11814.11 181.46 52486.31 88888.00 2016-03-19 03:37:34.904 079 11814.11 181.46 52486.27 88888.00 2016-03-19 03:37:35.404 079 11814.07 181.48 52486.29 88888.00 2016-03-19 03:37:35.904 079 11814.09 181.52 52486.31 88888.00 2016-03-19 03:37:36.404 079 11814.07 181.51 52486.29 88888.00 2016-03-19 03:37:36.904 079 11814.07 181.50 52486.29 88888.00 2016-03-19 03:37:37.404 079 11814.10 181.50 52486.28 88888.00 2016-03-19 03:37:37.904 079 11814.07 181.51 52486.31 88888.00 2016-03-19 03:37:38.404 079 11814.10 181.51 52486.31 88888.00 2016-03-19 03:37:38.904 079 11814.11 181.52 52486.31 88888.00 2016-03-19 03:37:39.404 079 11814.11 181.52 52486.29 88888.00 2016-03-19 03:37:39.904 079 11814.13 181.48 52486.27 88888.00 2016-03-19 03:37:40.404 079 11814.13 181.47 52486.29 88888.00 2016-03-19 03:37:40.904 079 11814.10 181.50 52486.32 88888.00 2016-03-19 03:37:41.404 079 11814.07 181.52 52486.34 88888.00 2016-03-19 03:37:41.904 079 11814.03 181.51 52486.33 88888.00 2016-03-19 03:37:42.404 079 11814.04 181.51 52486.34 88888.00 2016-03-19 03:37:42.904 079 11814.10 181.54 52486.39 88888.00 2016-03-19 03:37:43.404 079 11814.12 181.56 52486.42 88888.00 2016-03-19 03:37:43.904 079 11814.12 181.56 52486.41 88888.00 2016-03-19 03:37:44.404 079 11814.12 181.57 52486.41 88888.00 2016-03-19 03:37:44.904 079 11814.12 181.56 52486.42 88888.00 2016-03-19 03:37:45.404 079 11814.10 181.56 52486.43 88888.00 2016-03-19 03:37:45.904 079 11814.13 181.60 52486.43 88888.00 2016-03-19 03:37:46.404 079 11814.14 181.59 52486.41 88888.00 2016-03-19 03:37:46.904 079 11814.14 181.56 52486.43 88888.00 2016-03-19 03:37:47.404 079 11814.12 181.59 52486.45 88888.00 2016-03-19 03:37:47.904 079 11814.11 181.55 52486.43 88888.00 2016-03-19 03:37:48.404 079 11814.07 181.55 52486.45 88888.00 2016-03-19 03:37:48.904 079 11814.09 181.60 52486.48 88888.00 2016-03-19 03:37:49.404 079 11814.07 181.59 52486.44 88888.00 2016-03-19 03:37:49.904 079 11814.07 181.61 52486.44 88888.00 2016-03-19 03:37:50.404 079 11814.04 181.64 52486.45 88888.00 2016-03-19 03:37:50.904 079 11814.01 181.63 52486.51 88888.00 2016-03-19 03:37:51.404 079 11814.01 181.64 52486.51 88888.00 2016-03-19 03:37:51.904 079 11814.02 181.64 52486.53 88888.00 2016-03-19 03:37:52.404 079 11814.02 181.66 52486.54 88888.00 2016-03-19 03:37:52.904 079 11813.96 181.70 52486.51 88888.00 2016-03-19 03:37:53.404 079 11813.93 181.71 52486.48 88888.00 2016-03-19 03:37:53.904 079 11813.93 181.75 52486.49 88888.00 2016-03-19 03:37:54.404 079 11813.97 181.72 52486.51 88888.00 2016-03-19 03:37:54.904 079 11813.96 181.72 52486.50 88888.00 2016-03-19 03:37:55.404 079 11813.94 181.70 52486.49 88888.00 2016-03-19 03:37:55.904 079 11813.94 181.71 52486.48 88888.00 2016-03-19 03:37:56.404 079 11813.97 181.73 52486.45 88888.00 2016-03-19 03:37:56.904 079 11814.01 181.73 52486.48 88888.00 2016-03-19 03:37:57.404 079 11814.06 181.75 52486.46 88888.00 2016-03-19 03:37:57.904 079 11814.04 181.79 52486.46 88888.00 2016-03-19 03:37:58.404 079 11813.97 181.79 52486.49 88888.00 2016-03-19 03:37:58.904 079 11813.98 181.79 52486.51 88888.00 2016-03-19 03:37:59.404 079 11813.95 181.76 52486.54 88888.00 2016-03-19 03:37:59.904 079 11813.96 181.80 52486.55 88888.00 2016-03-19 03:38:00.404 079 11813.98 181.80 52486.58 88888.00 2016-03-19 03:38:00.904 079 11813.97 181.86 52486.58 88888.00 2016-03-19 03:38:01.404 079 11813.96 181.92 52486.59 88888.00 2016-03-19 03:38:01.904 079 11813.95 181.92 52486.54 88888.00 2016-03-19 03:38:02.404 079 11813.93 181.93 52486.55 88888.00 2016-03-19 03:38:02.904 079 11813.95 181.93 52486.59 88888.00 2016-03-19 03:38:03.404 079 11814.00 181.92 52486.57 88888.00 2016-03-19 03:38:03.904 079 11814.04 181.91 52486.53 88888.00 2016-03-19 03:38:04.404 079 11814.01 181.92 52486.52 88888.00 2016-03-19 03:38:04.904 079 11813.98 181.92 52486.52 88888.00 2016-03-19 03:38:05.404 079 11814.01 181.92 52486.54 88888.00 2016-03-19 03:38:05.904 079 11814.06 181.86 52486.53 88888.00 2016-03-19 03:38:06.404 079 11814.07 181.82 52486.54 88888.00 2016-03-19 03:38:06.904 079 11814.06 181.82 52486.55 88888.00 2016-03-19 03:38:07.404 079 11814.05 181.84 52486.55 88888.00 2016-03-19 03:38:07.904 079 11814.06 181.84 52486.57 88888.00 2016-03-19 03:38:08.404 079 11814.06 181.83 52486.58 88888.00 2016-03-19 03:38:08.904 079 11814.07 181.84 52486.57 88888.00 2016-03-19 03:38:09.404 079 11814.07 181.83 52486.57 88888.00 2016-03-19 03:38:09.904 079 11814.09 181.89 52486.53 88888.00 2016-03-19 03:38:10.404 079 11814.10 181.89 52486.52 88888.00 2016-03-19 03:38:10.904 079 11814.10 181.88 52486.55 88888.00 2016-03-19 03:38:11.404 079 11814.10 181.90 52486.57 88888.00 2016-03-19 03:38:11.904 079 11814.09 181.89 52486.57 88888.00 2016-03-19 03:38:12.404 079 11814.07 181.82 52486.60 88888.00 2016-03-19 03:38:12.904 079 11814.09 181.83 52486.68 88888.00 2016-03-19 03:38:13.404 079 11814.07 181.88 52486.68 88888.00 2016-03-19 03:38:13.904 079 11814.07 181.90 52486.63 88888.00 2016-03-19 03:38:14.404 079 11814.06 181.92 52486.64 88888.00 2016-03-19 03:38:14.904 079 11814.09 181.92 52486.69 88888.00 2016-03-19 03:38:15.404 079 11814.09 181.91 52486.67 88888.00 2016-03-19 03:38:15.904 079 11814.09 181.91 52486.63 88888.00 2016-03-19 03:38:16.404 079 11814.09 181.91 52486.57 88888.00 2016-03-19 03:38:16.904 079 11814.11 181.94 52486.57 88888.00 2016-03-19 03:38:17.404 079 11814.11 181.94 52486.57 88888.00 2016-03-19 03:38:17.904 079 11814.13 181.88 52486.58 88888.00 2016-03-19 03:38:18.404 079 11814.13 181.89 52486.57 88888.00 2016-03-19 03:38:18.904 079 11814.12 181.91 52486.53 88888.00 2016-03-19 03:38:19.404 079 11814.06 181.93 52486.51 88888.00 2016-03-19 03:38:19.904 079 11814.05 181.95 52486.51 88888.00 2016-03-19 03:38:20.404 079 11814.05 181.96 52486.52 88888.00 2016-03-19 03:38:20.904 079 11814.05 181.98 52486.53 88888.00 2016-03-19 03:38:21.404 079 11814.05 181.99 52486.54 88888.00 2016-03-19 03:38:21.904 079 11814.04 182.00 52486.53 88888.00 2016-03-19 03:38:22.404 079 11814.07 182.00 52486.50 88888.00 2016-03-19 03:38:22.904 079 11814.11 181.98 52486.49 88888.00 2016-03-19 03:38:23.404 079 11814.10 181.99 52486.46 88888.00 2016-03-19 03:38:23.904 079 11814.09 181.96 52486.45 88888.00 2016-03-19 03:38:24.404 079 11814.10 181.96 52486.42 88888.00 2016-03-19 03:38:24.904 079 11814.14 182.00 52486.43 88888.00 2016-03-19 03:38:25.404 079 11814.11 182.02 52486.44 88888.00 2016-03-19 03:38:25.904 079 11814.10 182.05 52486.44 88888.00 2016-03-19 03:38:26.404 079 11814.09 182.04 52486.49 88888.00 2016-03-19 03:38:26.904 079 11814.12 182.03 52486.52 88888.00 2016-03-19 03:38:27.404 079 11814.16 182.04 52486.52 88888.00 2016-03-19 03:38:27.904 079 11814.13 182.05 52486.52 88888.00 2016-03-19 03:38:28.404 079 11814.13 182.08 52486.50 88888.00 2016-03-19 03:38:28.904 079 11814.12 182.10 52486.51 88888.00 2016-03-19 03:38:29.404 079 11814.19 182.09 52486.51 88888.00 2016-03-19 03:38:29.904 079 11814.19 182.10 52486.51 88888.00 2016-03-19 03:38:30.404 079 11814.18 182.08 52486.49 88888.00 2016-03-19 03:38:30.904 079 11814.19 182.09 52486.48 88888.00 2016-03-19 03:38:31.404 079 11814.16 182.12 52486.48 88888.00 2016-03-19 03:38:31.904 079 11814.18 182.12 52486.51 88888.00 2016-03-19 03:38:32.404 079 11814.19 182.09 52486.50 88888.00 2016-03-19 03:38:32.904 079 11814.19 182.06 52486.51 88888.00 2016-03-19 03:38:33.404 079 11814.23 182.05 52486.50 88888.00 2016-03-19 03:38:33.904 079 11814.26 182.10 52486.48 88888.00 2016-03-19 03:38:34.404 079 11814.23 182.14 52486.50 88888.00 2016-03-19 03:38:34.904 079 11814.20 182.11 52486.52 88888.00 2016-03-19 03:38:35.404 079 11814.21 182.11 52486.52 88888.00 2016-03-19 03:38:35.904 079 11814.26 182.13 52486.54 88888.00 2016-03-19 03:38:36.405 079 11814.27 182.11 52486.53 88888.00 2016-03-19 03:38:36.905 079 11814.27 182.09 52486.50 88888.00 2016-03-19 03:38:37.405 079 11814.29 182.09 52486.48 88888.00 2016-03-19 03:38:37.905 079 11814.27 182.08 52486.50 88888.00 2016-03-19 03:38:38.405 079 11814.27 182.11 52486.48 88888.00 2016-03-19 03:38:38.905 079 11814.24 182.09 52486.50 88888.00 2016-03-19 03:38:39.405 079 11814.21 182.11 52486.49 88888.00 2016-03-19 03:38:39.905 079 11814.24 182.14 52486.52 88888.00 2016-03-19 03:38:40.405 079 11814.28 182.17 52486.54 88888.00 2016-03-19 03:38:40.905 079 11814.30 182.20 52486.55 88888.00 2016-03-19 03:38:41.405 079 11814.30 182.20 52486.54 88888.00 2016-03-19 03:38:41.905 079 11814.30 182.21 52486.55 88888.00 2016-03-19 03:38:42.405 079 11814.28 182.20 52486.57 88888.00 2016-03-19 03:38:42.905 079 11814.27 182.23 52486.52 88888.00 2016-03-19 03:38:43.405 079 11814.29 182.24 52486.53 88888.00 2016-03-19 03:38:43.905 079 11814.30 182.20 52486.55 88888.00 2016-03-19 03:38:44.405 079 11814.32 182.20 52486.55 88888.00 2016-03-19 03:38:44.905 079 11814.35 182.19 52486.57 88888.00 2016-03-19 03:38:45.405 079 11814.31 182.20 52486.58 88888.00 2016-03-19 03:38:45.905 079 11814.31 182.20 52486.60 88888.00 2016-03-19 03:38:46.405 079 11814.32 182.22 52486.57 88888.00 2016-03-19 03:38:46.905 079 11814.29 182.23 52486.58 88888.00 2016-03-19 03:38:47.405 079 11814.32 182.22 52486.59 88888.00 2016-03-19 03:38:47.905 079 11814.35 182.24 52486.55 88888.00 2016-03-19 03:38:48.405 079 11814.32 182.30 52486.57 88888.00 2016-03-19 03:38:48.905 079 11814.35 182.28 52486.54 88888.00 2016-03-19 03:38:49.405 079 11814.36 182.30 52486.48 88888.00 2016-03-19 03:38:49.905 079 11814.35 182.33 52486.50 88888.00 2016-03-19 03:38:50.405 079 11814.35 182.34 52486.50 88888.00 2016-03-19 03:38:50.905 079 11814.41 182.31 52486.45 88888.00 2016-03-19 03:38:51.405 079 11814.44 182.30 52486.48 88888.00 2016-03-19 03:38:51.905 079 11814.47 182.31 52486.48 88888.00 2016-03-19 03:38:52.405 079 11814.47 182.31 52486.44 88888.00 2016-03-19 03:38:52.905 079 11814.47 182.31 52486.48 88888.00 2016-03-19 03:38:53.405 079 11814.42 182.31 52486.49 88888.00 2016-03-19 03:38:53.905 079 11814.46 182.28 52486.49 88888.00 2016-03-19 03:38:54.405 079 11814.49 182.27 52486.48 88888.00 2016-03-19 03:38:54.905 079 11814.49 182.29 52486.52 88888.00 2016-03-19 03:38:55.405 079 11814.50 182.34 52486.54 88888.00 2016-03-19 03:38:55.905 079 11814.47 182.34 52486.53 88888.00 2016-03-19 03:38:56.405 079 11814.47 182.30 52486.53 88888.00 2016-03-19 03:38:56.905 079 11814.46 182.35 52486.54 88888.00 2016-03-19 03:38:57.405 079 11814.46 182.38 52486.55 88888.00 2016-03-19 03:38:57.905 079 11814.44 182.38 52486.58 88888.00 2016-03-19 03:38:58.405 079 11814.42 182.39 52486.55 88888.00 2016-03-19 03:38:58.905 079 11814.42 182.42 52486.52 88888.00 2016-03-19 03:38:59.405 079 11814.41 182.44 52486.54 88888.00 2016-03-19 03:38:59.905 079 11814.47 182.43 52486.54 88888.00 2016-03-19 03:39:00.405 079 11814.47 182.38 52486.58 88888.00 2016-03-19 03:39:00.905 079 11814.47 182.42 52486.59 88888.00 2016-03-19 03:39:01.405 079 11814.51 182.44 52486.59 88888.00 2016-03-19 03:39:01.905 079 11814.50 182.46 52486.60 88888.00 2016-03-19 03:39:02.405 079 11814.53 182.49 52486.57 88888.00 2016-03-19 03:39:02.905 079 11814.51 182.49 52486.59 88888.00 2016-03-19 03:39:03.405 079 11814.51 182.50 52486.58 88888.00 2016-03-19 03:39:03.905 079 11814.48 182.49 52486.58 88888.00 2016-03-19 03:39:04.405 079 11814.46 182.51 52486.60 88888.00 2016-03-19 03:39:04.905 079 11814.47 182.52 52486.60 88888.00 2016-03-19 03:39:05.405 079 11814.46 182.51 52486.63 88888.00 2016-03-19 03:39:05.905 079 11814.45 182.56 52486.63 88888.00 2016-03-19 03:39:06.405 079 11814.46 182.61 52486.62 88888.00 2016-03-19 03:39:06.905 079 11814.47 182.63 52486.64 88888.00 2016-03-19 03:39:07.405 079 11814.47 182.62 52486.59 88888.00 2016-03-19 03:39:07.905 079 11814.50 182.61 52486.58 88888.00 2016-03-19 03:39:08.405 079 11814.50 182.59 52486.57 88888.00 2016-03-19 03:39:08.905 079 11814.49 182.60 52486.59 88888.00 2016-03-19 03:39:09.405 079 11814.49 182.66 52486.58 88888.00 2016-03-19 03:39:09.905 079 11814.48 182.70 52486.63 88888.00 2016-03-19 03:39:10.405 079 11814.50 182.74 52486.60 88888.00 2016-03-19 03:39:10.905 079 11814.51 182.73 52486.60 88888.00 2016-03-19 03:39:11.405 079 11814.47 182.72 52486.60 88888.00 2016-03-19 03:39:11.905 079 11814.48 182.71 52486.58 88888.00 2016-03-19 03:39:12.405 079 11814.49 182.72 52486.55 88888.00 2016-03-19 03:39:12.905 079 11814.54 182.78 52486.60 88888.00 2016-03-19 03:39:13.405 079 11814.54 182.80 52486.60 88888.00 2016-03-19 03:39:13.905 079 11814.54 182.82 52486.60 88888.00 2016-03-19 03:39:14.405 079 11814.55 182.82 52486.61 88888.00 2016-03-19 03:39:14.905 079 11814.53 182.82 52486.60 88888.00 2016-03-19 03:39:15.405 079 11814.53 182.83 52486.60 88888.00 2016-03-19 03:39:15.905 079 11814.55 182.86 52486.64 88888.00 2016-03-19 03:39:16.405 079 11814.56 182.91 52486.64 88888.00 2016-03-19 03:39:16.905 079 11814.55 182.91 52486.61 88888.00 2016-03-19 03:39:17.405 079 11814.56 182.89 52486.64 88888.00 2016-03-19 03:39:17.905 079 11814.55 182.86 52486.67 88888.00 2016-03-19 03:39:18.405 079 11814.50 182.87 52486.66 88888.00 2016-03-19 03:39:18.905 079 11814.49 182.88 52486.66 88888.00 2016-03-19 03:39:19.405 079 11814.49 182.89 52486.67 88888.00 2016-03-19 03:39:19.905 079 11814.47 182.92 52486.63 88888.00 2016-03-19 03:39:20.405 079 11814.46 182.98 52486.66 88888.00 2016-03-19 03:39:20.905 079 11814.46 182.99 52486.66 88888.00 2016-03-19 03:39:21.405 079 11814.48 182.98 52486.71 88888.00 2016-03-19 03:39:21.905 079 11814.45 183.01 52486.72 88888.00 2016-03-19 03:39:22.405 079 11814.46 183.03 52486.75 88888.00 2016-03-19 03:39:22.905 079 11814.49 183.03 52486.73 88888.00 2016-03-19 03:39:23.405 079 11814.53 183.05 52486.72 88888.00 2016-03-19 03:39:23.905 079 11814.57 183.07 52486.68 88888.00 2016-03-19 03:39:24.405 079 11814.55 183.08 52486.66 88888.00 2016-03-19 03:39:24.905 079 11814.57 183.09 52486.66 88888.00 2016-03-19 03:39:25.405 079 11814.54 183.09 52486.69 88888.00 2016-03-19 03:39:25.905 079 11814.50 183.09 52486.71 88888.00 2016-03-19 03:39:26.405 079 11814.50 183.08 52486.75 88888.00 2016-03-19 03:39:26.905 079 11814.51 183.09 52486.75 88888.00 2016-03-19 03:39:27.405 079 11814.54 183.10 52486.72 88888.00 2016-03-19 03:39:27.905 079 11814.58 183.08 52486.72 88888.00 2016-03-19 03:39:28.405 079 11814.67 183.08 52486.69 88888.00 2016-03-19 03:39:28.905 079 11814.67 183.06 52486.69 88888.00 2016-03-19 03:39:29.405 079 11814.65 183.07 52486.64 88888.00 2016-03-19 03:39:29.905 079 11814.66 183.09 52486.63 88888.00 2016-03-19 03:39:30.405 079 11814.70 183.11 52486.63 88888.00 2016-03-19 03:39:30.905 079 11814.66 183.12 52486.64 88888.00 2016-03-19 03:39:31.405 079 11814.66 183.14 52486.67 88888.00 2016-03-19 03:39:31.905 079 11814.67 183.15 52486.67 88888.00 2016-03-19 03:39:32.405 079 11814.64 183.16 52486.67 88888.00 2016-03-19 03:39:32.905 079 11814.65 183.16 52486.68 88888.00 2016-03-19 03:39:33.405 079 11814.67 183.18 52486.68 88888.00 2016-03-19 03:39:33.905 079 11814.71 183.18 52486.70 88888.00 2016-03-19 03:39:34.405 079 11814.66 183.15 52486.71 88888.00 2016-03-19 03:39:34.905 079 11814.66 183.17 52486.73 88888.00 2016-03-19 03:39:35.405 079 11814.67 183.22 52486.70 88888.00 2016-03-19 03:39:35.905 079 11814.64 183.21 52486.68 88888.00 2016-03-19 03:39:36.405 079 11814.59 183.21 52486.71 88888.00 2016-03-19 03:39:36.905 079 11814.55 183.22 52486.76 88888.00 2016-03-19 03:39:37.405 079 11814.62 183.26 52486.70 88888.00 2016-03-19 03:39:37.905 079 11814.63 183.26 52486.66 88888.00 2016-03-19 03:39:38.405 079 11814.64 183.26 52486.69 88888.00 2016-03-19 03:39:38.905 079 11814.64 183.22 52486.69 88888.00 2016-03-19 03:39:39.405 079 11814.65 183.21 52486.68 88888.00 2016-03-19 03:39:39.905 079 11814.67 183.22 52486.71 88888.00 2016-03-19 03:39:40.405 079 11814.70 183.29 52486.75 88888.00 2016-03-19 03:39:40.905 079 11814.68 183.29 52486.71 88888.00 2016-03-19 03:39:41.405 079 11814.67 183.26 52486.72 88888.00 2016-03-19 03:39:41.905 079 11814.70 183.27 52486.75 88888.00 2016-03-19 03:39:42.405 079 11814.66 183.30 52486.72 88888.00 2016-03-19 03:39:42.905 079 11814.65 183.30 52486.68 88888.00 2016-03-19 03:39:43.405 079 11814.63 183.31 52486.69 88888.00 2016-03-19 03:39:43.905 079 11814.63 183.32 52486.70 88888.00 2016-03-19 03:39:44.405 079 11814.60 183.31 52486.73 88888.00 2016-03-19 03:39:44.905 079 11814.63 183.31 52486.75 88888.00 2016-03-19 03:39:45.405 079 11814.66 183.32 52486.72 88888.00 2016-03-19 03:39:45.905 079 11814.68 183.35 52486.71 88888.00 2016-03-19 03:39:46.405 079 11814.68 183.36 52486.72 88888.00 2016-03-19 03:39:46.905 079 11814.66 183.36 52486.75 88888.00 2016-03-19 03:39:47.405 079 11814.68 183.37 52486.72 88888.00 2016-03-19 03:39:47.905 079 11814.71 183.40 52486.69 88888.00 2016-03-19 03:39:48.405 079 11814.68 183.43 52486.73 88888.00 2016-03-19 03:39:48.905 079 11814.71 183.41 52486.75 88888.00 2016-03-19 03:39:49.405 079 11814.72 183.41 52486.77 88888.00 2016-03-19 03:39:49.905 079 11814.68 183.44 52486.75 88888.00 2016-03-19 03:39:50.405 079 11814.67 183.38 52486.75 88888.00 2016-03-19 03:39:50.905 079 11814.68 183.38 52486.73 88888.00 2016-03-19 03:39:51.405 079 11814.72 183.40 52486.71 88888.00 2016-03-19 03:39:51.905 079 11814.72 183.41 52486.72 88888.00 2016-03-19 03:39:52.405 079 11814.70 183.41 52486.73 88888.00 2016-03-19 03:39:52.905 079 11814.70 183.44 52486.75 88888.00 2016-03-19 03:39:53.405 079 11814.68 183.43 52486.73 88888.00 2016-03-19 03:39:53.905 079 11814.68 183.41 52486.75 88888.00 2016-03-19 03:39:54.405 079 11814.65 183.46 52486.76 88888.00 2016-03-19 03:39:54.905 079 11814.60 183.49 52486.75 88888.00 2016-03-19 03:39:55.405 079 11814.63 183.47 52486.77 88888.00 2016-03-19 03:39:55.905 079 11814.64 183.43 52486.78 88888.00 2016-03-19 03:39:56.405 079 11814.64 183.45 52486.78 88888.00 2016-03-19 03:39:56.905 079 11814.68 183.45 52486.77 88888.00 2016-03-19 03:39:57.405 079 11814.66 183.46 52486.75 88888.00 2016-03-19 03:39:57.905 079 11814.64 183.49 52486.78 88888.00 2016-03-19 03:39:58.405 079 11814.62 183.49 52486.79 88888.00 2016-03-19 03:39:58.905 079 11814.58 183.50 52486.76 88888.00 2016-03-19 03:39:59.405 079 11814.58 183.51 52486.75 88888.00 2016-03-19 03:39:59.905 079 11814.59 183.50 52486.75 88888.00 2016-03-19 03:40:00.405 079 11814.60 183.49 52486.73 88888.00 2016-03-19 03:40:00.905 079 11814.60 183.48 52486.75 88888.00 2016-03-19 03:40:01.405 079 11814.60 183.47 52486.79 88888.00 2016-03-19 03:40:01.905 079 11814.59 183.50 52486.77 88888.00 2016-03-19 03:40:02.405 079 11814.62 183.56 52486.75 88888.00 2016-03-19 03:40:02.905 079 11814.58 183.58 52486.73 88888.00 2016-03-19 03:40:03.405 079 11814.53 183.53 52486.72 88888.00 2016-03-19 03:40:03.905 079 11814.53 183.50 52486.75 88888.00 2016-03-19 03:40:04.405 079 11814.53 183.50 52486.76 88888.00 2016-03-19 03:40:04.905 079 11814.53 183.51 52486.76 88888.00 2016-03-19 03:40:05.405 079 11814.54 183.50 52486.75 88888.00 2016-03-19 03:40:05.905 079 11814.55 183.51 52486.75 88888.00 2016-03-19 03:40:06.405 079 11814.54 183.55 52486.76 88888.00 2016-03-19 03:40:06.905 079 11814.53 183.58 52486.76 88888.00 2016-03-19 03:40:07.405 079 11814.51 183.56 52486.75 88888.00 2016-03-19 03:40:07.905 079 11814.55 183.55 52486.76 88888.00 2016-03-19 03:40:08.405 079 11814.60 183.55 52486.76 88888.00 2016-03-19 03:40:08.905 079 11814.60 183.54 52486.76 88888.00 2016-03-19 03:40:09.405 079 11814.60 183.50 52486.77 88888.00 2016-03-19 03:40:09.905 079 11814.55 183.54 52486.78 88888.00 2016-03-19 03:40:10.405 079 11814.53 183.54 52486.77 88888.00 2016-03-19 03:40:10.905 079 11814.51 183.54 52486.77 88888.00 2016-03-19 03:40:11.405 079 11814.54 183.54 52486.76 88888.00 2016-03-19 03:40:11.905 079 11814.56 183.51 52486.78 88888.00 2016-03-19 03:40:12.405 079 11814.51 183.54 52486.80 88888.00 2016-03-19 03:40:12.905 079 11814.51 183.54 52486.79 88888.00 2016-03-19 03:40:13.405 079 11814.51 183.55 52486.78 88888.00 2016-03-19 03:40:13.905 079 11814.53 183.55 52486.76 88888.00 2016-03-19 03:40:14.405 079 11814.49 183.54 52486.75 88888.00 2016-03-19 03:40:14.905 079 11814.53 183.55 52486.75 88888.00 2016-03-19 03:40:15.405 079 11814.54 183.56 52486.75 88888.00 2016-03-19 03:40:15.905 079 11814.56 183.59 52486.75 88888.00 2016-03-19 03:40:16.405 079 11814.54 183.61 52486.75 88888.00 2016-03-19 03:40:16.905 079 11814.56 183.64 52486.72 88888.00 2016-03-19 03:40:17.405 079 11814.55 183.65 52486.72 88888.00 2016-03-19 03:40:17.905 079 11814.53 183.66 52486.71 88888.00 2016-03-19 03:40:18.405 079 11814.53 183.65 52486.75 88888.00 2016-03-19 03:40:18.905 079 11814.56 183.66 52486.76 88888.00 2016-03-19 03:40:19.405 079 11814.59 183.68 52486.73 88888.00 2016-03-19 03:40:19.905 079 11814.56 183.67 52486.72 88888.00 2016-03-19 03:40:20.405 079 11814.54 183.65 52486.73 88888.00 2016-03-19 03:40:20.905 079 11814.54 183.65 52486.73 88888.00 2016-03-19 03:40:21.405 079 11814.51 183.65 52486.75 88888.00 2016-03-19 03:40:21.905 079 11814.53 183.63 52486.78 88888.00 2016-03-19 03:40:22.405 079 11814.57 183.63 52486.81 88888.00 2016-03-19 03:40:22.905 079 11814.54 183.67 52486.84 88888.00 2016-03-19 03:40:23.405 079 11814.51 183.66 52486.86 88888.00 2016-03-19 03:40:23.905 079 11814.44 183.68 52486.89 88888.00 2016-03-19 03:40:24.405 079 11814.46 183.72 52486.92 88888.00 2016-03-19 03:40:24.905 079 11814.51 183.72 52486.89 88888.00 2016-03-19 03:40:25.405 079 11814.49 183.69 52486.88 88888.00 2016-03-19 03:40:25.905 079 11814.48 183.73 52486.89 88888.00 2016-03-19 03:40:26.405 079 11814.49 183.77 52486.84 88888.00 2016-03-19 03:40:26.905 079 11814.49 183.82 52486.87 88888.00 2016-03-19 03:40:27.405 079 11814.48 183.79 52486.88 88888.00 2016-03-19 03:40:27.905 079 11814.48 183.80 52486.88 88888.00 2016-03-19 03:40:28.405 079 11814.50 183.85 52486.86 88888.00 2016-03-19 03:40:28.905 079 11814.49 183.83 52486.88 88888.00 2016-03-19 03:40:29.405 079 11814.50 183.79 52486.87 88888.00 2016-03-19 03:40:29.905 079 11814.55 183.83 52486.83 88888.00 2016-03-19 03:40:30.405 079 11814.62 183.85 52486.83 88888.00 2016-03-19 03:40:30.905 079 11814.64 183.86 52486.80 88888.00 2016-03-19 03:40:31.405 079 11814.63 183.85 52486.79 88888.00 2016-03-19 03:40:31.905 079 11814.58 183.85 52486.79 88888.00 2016-03-19 03:40:32.405 079 11814.56 183.83 52486.81 88888.00 2016-03-19 03:40:32.905 079 11814.56 183.83 52486.81 88888.00 2016-03-19 03:40:33.405 079 11814.58 183.82 52486.85 88888.00 2016-03-19 03:40:33.905 079 11814.60 183.86 52486.86 88888.00 2016-03-19 03:40:34.405 079 11814.63 183.87 52486.87 88888.00 2016-03-19 03:40:34.905 079 11814.63 183.88 52486.85 88888.00 2016-03-19 03:40:35.405 079 11814.63 183.87 52486.85 88888.00 2016-03-19 03:40:35.905 079 11814.60 183.83 52486.81 88888.00 2016-03-19 03:40:36.405 079 11814.62 183.86 52486.81 88888.00 2016-03-19 03:40:36.905 079 11814.62 183.87 52486.86 88888.00 2016-03-19 03:40:37.405 079 11814.58 183.89 52486.84 88888.00 2016-03-19 03:40:37.905 079 11814.60 183.89 52486.84 88888.00 2016-03-19 03:40:38.405 079 11814.62 183.87 52486.85 88888.00 2016-03-19 03:40:38.905 079 11814.57 183.86 52486.84 88888.00 2016-03-19 03:40:39.405 079 11814.56 183.87 52486.87 88888.00 2016-03-19 03:40:39.905 079 11814.53 183.90 52486.88 88888.00 2016-03-19 03:40:40.405 079 11814.50 183.89 52486.86 88888.00 2016-03-19 03:40:40.905 079 11814.55 183.89 52486.84 88888.00 2016-03-19 03:40:41.405 079 11814.56 183.90 52486.87 88888.00 2016-03-19 03:40:41.905 079 11814.58 183.89 52486.86 88888.00 2016-03-19 03:40:42.405 079 11814.64 183.87 52486.81 88888.00 2016-03-19 03:40:42.905 079 11814.63 183.89 52486.80 88888.00 2016-03-19 03:40:43.405 079 11814.62 183.94 52486.84 88888.00 2016-03-19 03:40:43.905 079 11814.63 183.94 52486.87 88888.00 2016-03-19 03:40:44.405 079 11814.59 183.93 52486.88 88888.00 2016-03-19 03:40:44.905 079 11814.58 183.95 52486.90 88888.00 2016-03-19 03:40:45.405 079 11814.59 183.94 52486.87 88888.00 2016-03-19 03:40:45.905 079 11814.57 183.93 52486.88 88888.00 2016-03-19 03:40:46.405 079 11814.57 183.94 52486.88 88888.00 2016-03-19 03:40:46.905 079 11814.60 183.95 52486.93 88888.00 2016-03-19 03:40:47.405 079 11814.58 183.95 52486.98 88888.00 2016-03-19 03:40:47.905 079 11814.50 183.96 52486.96 88888.00 2016-03-19 03:40:48.405 079 11814.49 183.94 52486.99 88888.00 2016-03-19 03:40:48.905 079 11814.50 183.96 52487.02 88888.00 2016-03-19 03:40:49.405 079 11814.47 183.95 52486.99 88888.00 2016-03-19 03:40:49.905 079 11814.45 183.96 52486.97 88888.00 2016-03-19 03:40:50.405 079 11814.41 183.98 52486.97 88888.00 2016-03-19 03:40:50.905 079 11814.40 184.04 52486.95 88888.00 2016-03-19 03:40:51.405 079 11814.45 184.04 52486.94 88888.00 2016-03-19 03:40:51.905 079 11814.47 184.03 52486.95 88888.00 2016-03-19 03:40:52.405 079 11814.48 184.04 52486.98 88888.00 2016-03-19 03:40:52.905 079 11814.50 184.04 52486.98 88888.00 2016-03-19 03:40:53.405 079 11814.56 184.07 52486.95 88888.00 2016-03-19 03:40:53.905 079 11814.58 184.06 52486.89 88888.00 2016-03-19 03:40:54.405 079 11814.59 184.07 52486.92 88888.00 2016-03-19 03:40:54.905 079 11814.58 184.09 52486.90 88888.00 2016-03-19 03:40:55.405 079 11814.60 184.11 52486.89 88888.00 2016-03-19 03:40:55.905 079 11814.58 184.09 52486.88 88888.00 2016-03-19 03:40:56.405 079 11814.58 184.09 52486.87 88888.00 2016-03-19 03:40:56.905 079 11814.60 184.12 52486.86 88888.00 2016-03-19 03:40:57.405 079 11814.64 184.16 52486.89 88888.00 2016-03-19 03:40:57.905 079 11814.64 184.15 52486.90 88888.00 2016-03-19 03:40:58.405 079 11814.63 184.15 52486.89 88888.00 2016-03-19 03:40:58.905 079 11814.63 184.19 52486.88 88888.00 2016-03-19 03:40:59.405 079 11814.62 184.23 52486.87 88888.00 2016-03-19 03:40:59.905 079 11814.63 184.19 52486.86 88888.00 2016-03-19 03:41:00.405 079 11814.64 184.19 52486.86 88888.00 2016-03-19 03:41:00.905 079 11814.63 184.23 52486.86 88888.00 2016-03-19 03:41:01.405 079 11814.63 184.23 52486.87 88888.00 2016-03-19 03:41:01.905 079 11814.64 184.25 52486.85 88888.00 2016-03-19 03:41:02.405 079 11814.63 184.28 52486.86 88888.00 2016-03-19 03:41:02.905 079 11814.66 184.27 52486.87 88888.00 2016-03-19 03:41:03.405 079 11814.66 184.28 52486.88 88888.00 2016-03-19 03:41:03.905 079 11814.68 184.29 52486.93 88888.00 2016-03-19 03:41:04.405 079 11814.67 184.34 52486.95 88888.00 2016-03-19 03:41:04.905 079 11814.63 184.37 52486.95 88888.00 2016-03-19 03:41:05.405 079 11814.64 184.36 52486.94 88888.00 2016-03-19 03:41:05.905 079 11814.64 184.35 52486.95 88888.00 2016-03-19 03:41:06.405 079 11814.67 184.37 52486.93 88888.00 2016-03-19 03:41:06.905 079 11814.67 184.38 52486.93 88888.00 2016-03-19 03:41:07.405 079 11814.68 184.38 52486.92 88888.00 2016-03-19 03:41:07.905 079 11814.68 184.35 52486.87 88888.00 2016-03-19 03:41:08.405 079 11814.68 184.33 52486.89 88888.00 2016-03-19 03:41:08.905 079 11814.71 184.34 52486.90 88888.00 2016-03-19 03:41:09.405 079 11814.71 184.36 52486.92 88888.00 2016-03-19 03:41:09.905 079 11814.73 184.38 52486.90 88888.00 2016-03-19 03:41:10.405 079 11814.67 184.42 52486.90 88888.00 2016-03-19 03:41:10.905 079 11814.70 184.42 52486.92 88888.00 2016-03-19 03:41:11.405 079 11814.71 184.40 52486.92 88888.00 2016-03-19 03:41:11.905 079 11814.70 184.37 52486.95 88888.00 2016-03-19 03:41:12.405 079 11814.67 184.38 52486.95 88888.00 2016-03-19 03:41:12.905 079 11814.74 184.43 52486.93 88888.00 2016-03-19 03:41:13.405 079 11814.73 184.42 52486.95 88888.00 2016-03-19 03:41:13.905 079 11814.71 184.44 52486.92 88888.00 2016-03-19 03:41:14.405 079 11814.72 184.46 52486.92 88888.00 2016-03-19 03:41:14.905 079 11814.74 184.50 52486.89 88888.00 2016-03-19 03:41:15.405 079 11814.76 184.52 52486.89 88888.00 2016-03-19 03:41:15.905 079 11814.75 184.52 52486.89 88888.00 2016-03-19 03:41:16.405 079 11814.74 184.54 52486.89 88888.00 2016-03-19 03:41:16.905 079 11814.74 184.56 52486.90 88888.00 2016-03-19 03:41:17.405 079 11814.73 184.56 52486.87 88888.00 2016-03-19 03:41:17.905 079 11814.70 184.55 52486.93 88888.00 2016-03-19 03:41:18.405 079 11814.75 184.54 52486.94 88888.00 2016-03-19 03:41:18.905 079 11814.79 184.53 52486.90 88888.00 2016-03-19 03:41:19.405 079 11814.81 184.55 52486.88 88888.00 2016-03-19 03:41:19.905 079 11814.81 184.55 52486.85 88888.00 2016-03-19 03:41:20.405 079 11814.77 184.53 52486.86 88888.00 2016-03-19 03:41:20.905 079 11814.76 184.54 52486.86 88888.00 2016-03-19 03:41:21.405 079 11814.81 184.56 52486.88 88888.00 2016-03-19 03:41:21.905 079 11814.84 184.56 52486.92 88888.00 2016-03-19 03:41:22.405 079 11814.82 184.58 52486.90 88888.00 2016-03-19 03:41:22.905 079 11814.79 184.57 52486.90 88888.00 2016-03-19 03:41:23.405 079 11814.81 184.56 52486.92 88888.00 2016-03-19 03:41:23.905 079 11814.82 184.57 52486.92 88888.00 2016-03-19 03:41:24.405 079 11814.82 184.60 52486.90 88888.00 2016-03-19 03:41:24.905 079 11814.84 184.62 52486.88 88888.00 2016-03-19 03:41:25.405 079 11814.86 184.64 52486.88 88888.00 2016-03-19 03:41:25.905 079 11814.83 184.64 52486.95 88888.00 2016-03-19 03:41:26.406 079 11814.82 184.65 52486.95 88888.00 2016-03-19 03:41:26.906 079 11814.82 184.61 52486.88 88888.00 2016-03-19 03:41:27.406 079 11814.82 184.60 52486.92 88888.00 2016-03-19 03:41:27.906 079 11814.83 184.60 52486.94 88888.00 2016-03-19 03:41:28.406 079 11814.88 184.62 52486.95 88888.00 2016-03-19 03:41:28.906 079 11814.89 184.64 52486.97 88888.00 2016-03-19 03:41:29.406 079 11814.92 184.63 52486.98 88888.00 2016-03-19 03:41:29.906 079 11814.93 184.64 52486.96 88888.00 2016-03-19 03:41:30.406 079 11814.94 184.66 52486.93 88888.00 2016-03-19 03:41:30.906 079 11814.98 184.63 52486.93 88888.00 2016-03-19 03:41:31.406 079 11814.95 184.66 52486.90 88888.00 2016-03-19 03:41:31.906 079 11814.94 184.71 52486.92 88888.00 2016-03-19 03:41:32.406 079 11814.93 184.67 52486.90 88888.00 2016-03-19 03:41:32.906 079 11814.92 184.66 52486.87 88888.00 2016-03-19 03:41:33.406 079 11814.92 184.67 52486.93 88888.00 2016-03-19 03:41:33.906 079 11814.91 184.66 52486.94 88888.00 2016-03-19 03:41:34.406 079 11814.93 184.69 52486.94 88888.00 2016-03-19 03:41:34.906 079 11814.95 184.71 52486.95 88888.00 2016-03-19 03:41:35.406 079 11814.99 184.67 52486.93 88888.00 2016-03-19 03:41:35.906 079 11814.97 184.67 52486.92 88888.00 2016-03-19 03:41:36.406 079 11814.99 184.67 52486.90 88888.00 2016-03-19 03:41:36.906 079 11815.01 184.67 52486.88 88888.00 2016-03-19 03:41:37.406 079 11814.99 184.66 52486.89 88888.00 2016-03-19 03:41:37.906 079 11814.98 184.66 52486.89 88888.00 2016-03-19 03:41:38.406 079 11814.99 184.67 52486.93 88888.00 2016-03-19 03:41:38.906 079 11815.02 184.72 52486.96 88888.00 2016-03-19 03:41:39.406 079 11815.05 184.69 52486.96 88888.00 2016-03-19 03:41:39.906 079 11815.01 184.71 52486.96 88888.00 2016-03-19 03:41:40.406 079 11815.03 184.70 52486.96 88888.00 2016-03-19 03:41:40.906 079 11815.06 184.75 52486.93 88888.00 2016-03-19 03:41:41.406 079 11815.02 184.75 52486.88 88888.00 2016-03-19 03:41:41.906 079 11815.05 184.73 52486.89 88888.00 2016-03-19 03:41:42.406 079 11815.08 184.76 52486.90 88888.00 2016-03-19 03:41:42.906 079 11815.10 184.79 52486.92 88888.00 2016-03-19 03:41:43.406 079 11815.08 184.76 52486.89 88888.00 2016-03-19 03:41:43.906 079 11815.08 184.77 52486.89 88888.00 2016-03-19 03:41:44.406 079 11815.15 184.80 52486.90 88888.00 2016-03-19 03:41:44.906 079 11815.12 184.81 52486.90 88888.00 2016-03-19 03:41:45.406 079 11815.14 184.77 52486.87 88888.00 2016-03-19 03:41:45.906 079 11815.16 184.80 52486.88 88888.00 2016-03-19 03:41:46.406 079 11815.18 184.81 52486.89 88888.00 2016-03-19 03:41:46.906 079 11815.23 184.79 52486.87 88888.00 2016-03-19 03:41:47.406 079 11815.24 184.77 52486.89 88888.00 2016-03-19 03:41:47.906 079 11815.21 184.75 52486.92 88888.00 2016-03-19 03:41:48.406 079 11815.20 184.77 52486.90 88888.00 2016-03-19 03:41:48.906 079 11815.17 184.80 52486.92 88888.00 2016-03-19 03:41:49.406 079 11815.15 184.76 52486.93 88888.00 2016-03-19 03:41:49.906 079 11815.10 184.77 52486.94 88888.00 2016-03-19 03:41:50.406 079 11815.09 184.80 52486.93 88888.00 2016-03-19 03:41:50.906 079 11815.09 184.79 52486.90 88888.00 2016-03-19 03:41:51.406 079 11815.08 184.77 52486.93 88888.00 2016-03-19 03:41:51.906 079 11815.10 184.80 52486.96 88888.00 2016-03-19 03:41:52.406 079 11815.14 184.81 52486.95 88888.00 2016-03-19 03:41:52.906 079 11815.12 184.81 52486.93 88888.00 2016-03-19 03:41:53.406 079 11815.12 184.77 52486.93 88888.00 2016-03-19 03:41:53.906 079 11815.15 184.79 52486.95 88888.00 2016-03-19 03:41:54.406 079 11815.17 184.77 52486.95 88888.00 2016-03-19 03:41:54.906 079 11815.18 184.76 52486.94 88888.00 2016-03-19 03:41:55.406 079 11815.17 184.76 52486.94 88888.00 2016-03-19 03:41:55.906 079 11815.19 184.76 52486.94 88888.00 2016-03-19 03:41:56.406 079 11815.17 184.77 52486.97 88888.00 2016-03-19 03:41:56.906 079 11815.11 184.75 52487.04 88888.00 2016-03-19 03:41:57.406 079 11815.16 184.79 52487.07 88888.00 2016-03-19 03:41:57.906 079 11815.17 184.80 52487.03 88888.00 2016-03-19 03:41:58.406 079 11815.19 184.76 52486.98 88888.00 2016-03-19 03:41:58.906 079 11815.18 184.76 52486.97 88888.00 2016-03-19 03:41:59.406 079 11815.20 184.74 52486.98 88888.00 2016-03-19 03:41:59.906 079 11815.23 184.73 52486.93 88888.00 2016-03-19 03:42:00.406 079 11815.26 184.74 52486.90 88888.00 2016-03-19 03:42:00.906 079 11815.30 184.75 52486.88 88888.00 2016-03-19 03:42:01.406 079 11815.29 184.74 52486.85 88888.00 2016-03-19 03:42:01.906 079 11815.27 184.70 52486.84 88888.00 2016-03-19 03:42:02.406 079 11815.26 184.69 52486.85 88888.00 2016-03-19 03:42:02.906 079 11815.26 184.71 52486.86 88888.00 2016-03-19 03:42:03.406 079 11815.26 184.70 52486.89 88888.00 2016-03-19 03:42:03.906 079 11815.23 184.70 52486.87 88888.00 2016-03-19 03:42:04.406 079 11815.23 184.70 52486.85 88888.00 2016-03-19 03:42:04.906 079 11815.24 184.66 52486.88 88888.00 2016-03-19 03:42:05.406 079 11815.23 184.62 52486.87 88888.00 2016-03-19 03:42:05.906 079 11815.24 184.64 52486.85 88888.00 2016-03-19 03:42:06.406 079 11815.23 184.66 52486.85 88888.00 2016-03-19 03:42:06.906 079 11815.25 184.64 52486.85 88888.00 2016-03-19 03:42:07.406 079 11815.24 184.66 52486.84 88888.00 2016-03-19 03:42:07.906 079 11815.27 184.67 52486.85 88888.00 2016-03-19 03:42:08.406 079 11815.27 184.66 52486.88 88888.00 2016-03-19 03:42:08.906 079 11815.26 184.69 52486.87 88888.00 2016-03-19 03:42:09.406 079 11815.24 184.70 52486.90 88888.00 2016-03-19 03:42:09.906 079 11815.20 184.74 52486.90 88888.00 2016-03-19 03:42:10.406 079 11815.24 184.79 52486.93 88888.00 2016-03-19 03:42:10.906 079 11815.27 184.81 52486.94 88888.00 2016-03-19 03:42:11.406 079 11815.29 184.76 52486.96 88888.00 2016-03-19 03:42:11.906 079 11815.29 184.71 52486.93 88888.00 2016-03-19 03:42:12.406 079 11815.30 184.71 52486.86 88888.00 2016-03-19 03:42:12.906 079 11815.34 184.74 52486.85 88888.00 2016-03-19 03:42:13.406 079 11815.34 184.73 52486.86 88888.00 2016-03-19 03:42:13.906 079 11815.35 184.71 52486.87 88888.00 2016-03-19 03:42:14.406 079 11815.35 184.69 52486.85 88888.00 2016-03-19 03:42:14.906 079 11815.32 184.67 52486.85 88888.00 2016-03-19 03:42:15.406 079 11815.32 184.71 52486.88 88888.00 2016-03-19 03:42:15.906 079 11815.33 184.70 52486.87 88888.00 2016-03-19 03:42:16.406 079 11815.27 184.67 52486.86 88888.00 2016-03-19 03:42:16.906 079 11815.28 184.66 52486.87 88888.00 2016-03-19 03:42:17.406 079 11815.27 184.66 52486.89 88888.00 2016-03-19 03:42:17.906 079 11815.27 184.70 52486.88 88888.00 2016-03-19 03:42:18.406 079 11815.30 184.71 52486.88 88888.00 2016-03-19 03:42:18.906 079 11815.30 184.71 52486.89 88888.00 2016-03-19 03:42:19.406 079 11815.33 184.71 52486.86 88888.00 2016-03-19 03:42:19.906 079 11815.30 184.72 52486.89 88888.00 2016-03-19 03:42:20.406 079 11815.32 184.67 52486.92 88888.00 2016-03-19 03:42:20.906 079 11815.35 184.69 52486.88 88888.00 2016-03-19 03:42:21.406 079 11815.37 184.69 52486.84 88888.00 2016-03-19 03:42:21.906 079 11815.37 184.67 52486.87 88888.00 2016-03-19 03:42:22.406 079 11815.42 184.69 52486.92 88888.00 2016-03-19 03:42:22.906 079 11815.43 184.70 52486.89 88888.00 2016-03-19 03:42:23.406 079 11815.42 184.72 52486.94 88888.00 2016-03-19 03:42:23.906 079 11815.40 184.74 52486.97 88888.00 2016-03-19 03:42:24.406 079 11815.44 184.74 52486.95 88888.00 2016-03-19 03:42:24.906 079 11815.46 184.75 52486.97 88888.00 2016-03-19 03:42:25.406 079 11815.44 184.69 52486.97 88888.00 2016-03-19 03:42:25.906 079 11815.44 184.66 52486.98 88888.00 2016-03-19 03:42:26.406 079 11815.44 184.71 52486.97 88888.00 2016-03-19 03:42:26.906 079 11815.47 184.73 52486.96 88888.00 2016-03-19 03:42:27.406 079 11815.47 184.71 52486.99 88888.00 2016-03-19 03:42:27.906 079 11815.50 184.70 52487.02 88888.00 2016-03-19 03:42:28.406 079 11815.49 184.69 52487.05 88888.00 2016-03-19 03:42:28.906 079 11815.44 184.70 52487.05 88888.00 2016-03-19 03:42:29.406 079 11815.47 184.71 52487.02 88888.00 2016-03-19 03:42:29.906 079 11815.50 184.73 52486.99 88888.00 2016-03-19 03:42:30.406 079 11815.51 184.74 52486.98 88888.00 2016-03-19 03:42:30.906 079 11815.45 184.75 52486.99 88888.00 2016-03-19 03:42:31.406 079 11815.41 184.72 52487.02 88888.00 2016-03-19 03:42:31.906 079 11815.40 184.70 52487.01 88888.00 2016-03-19 03:42:32.406 079 11815.42 184.67 52486.99 88888.00 2016-03-19 03:42:32.906 079 11815.45 184.73 52486.98 88888.00 2016-03-19 03:42:33.406 079 11815.45 184.77 52486.93 88888.00 2016-03-19 03:42:33.906 079 11815.44 184.76 52486.94 88888.00 2016-03-19 03:42:34.406 079 11815.44 184.75 52486.98 88888.00 2016-03-19 03:42:34.906 079 11815.44 184.80 52486.98 88888.00 2016-03-19 03:42:35.406 079 11815.46 184.81 52486.99 88888.00 2016-03-19 03:42:35.906 079 11815.50 184.81 52487.03 88888.00 2016-03-19 03:42:36.406 079 11815.49 184.81 52487.02 88888.00 2016-03-19 03:42:36.906 079 11815.45 184.79 52487.01 88888.00 2016-03-19 03:42:37.406 079 11815.45 184.81 52487.01 88888.00 2016-03-19 03:42:37.906 079 11815.43 184.77 52487.04 88888.00 2016-03-19 03:42:38.406 079 11815.43 184.77 52487.11 88888.00 2016-03-19 03:42:38.906 079 11815.44 184.77 52487.07 88888.00 2016-03-19 03:42:39.406 079 11815.42 184.76 52487.02 88888.00 2016-03-19 03:42:39.906 079 11815.45 184.79 52487.07 88888.00 2016-03-19 03:42:40.406 079 11815.52 184.85 52487.07 88888.00 2016-03-19 03:42:40.906 079 11815.58 184.89 52487.02 88888.00 2016-03-19 03:42:41.406 079 11815.59 184.89 52487.02 88888.00 2016-03-19 03:42:41.906 079 11815.60 184.87 52487.02 88888.00 2016-03-19 03:42:42.406 079 11815.62 184.85 52486.95 88888.00 2016-03-19 03:42:42.906 079 11815.59 184.85 52486.92 88888.00 2016-03-19 03:42:43.406 079 11815.61 184.90 52486.96 88888.00 2016-03-19 03:42:43.906 079 11815.59 184.92 52487.01 88888.00 2016-03-19 03:42:44.406 079 11815.62 184.94 52486.95 88888.00 2016-03-19 03:42:44.906 079 11815.65 184.94 52486.99 88888.00 2016-03-19 03:42:45.406 079 11815.68 184.94 52487.02 88888.00 2016-03-19 03:42:45.906 079 11815.68 184.96 52486.98 88888.00 2016-03-19 03:42:46.406 079 11815.68 184.98 52486.96 88888.00 2016-03-19 03:42:46.906 079 11815.69 184.95 52486.94 88888.00 2016-03-19 03:42:47.406 079 11815.76 184.96 52486.94 88888.00 2016-03-19 03:42:47.906 079 11815.79 184.98 52486.92 88888.00 2016-03-19 03:42:48.406 079 11815.86 184.99 52486.93 88888.00 2016-03-19 03:42:48.906 079 11815.87 185.03 52486.94 88888.00 2016-03-19 03:42:49.406 079 11815.81 185.05 52486.94 88888.00 2016-03-19 03:42:49.906 079 11815.78 185.06 52486.93 88888.00 2016-03-19 03:42:50.406 079 11815.77 185.03 52486.96 88888.00 2016-03-19 03:42:50.906 079 11815.76 185.02 52486.96 88888.00 2016-03-19 03:42:51.406 079 11815.76 185.03 52486.94 88888.00 2016-03-19 03:42:51.906 079 11815.79 185.05 52486.90 88888.00 2016-03-19 03:42:52.406 079 11815.80 185.06 52486.90 88888.00 2016-03-19 03:42:52.906 079 11815.80 185.03 52486.93 88888.00 2016-03-19 03:42:53.406 079 11815.81 185.02 52486.92 88888.00 2016-03-19 03:42:53.906 079 11815.80 185.02 52486.89 88888.00 2016-03-19 03:42:54.406 079 11815.78 185.03 52486.92 88888.00 2016-03-19 03:42:54.906 079 11815.79 185.05 52486.92 88888.00 2016-03-19 03:42:55.406 079 11815.79 185.05 52486.92 88888.00 2016-03-19 03:42:55.906 079 11815.80 185.00 52486.92 88888.00 2016-03-19 03:42:56.406 079 11815.82 185.01 52486.93 88888.00 2016-03-19 03:42:56.906 079 11815.86 185.01 52486.93 88888.00 2016-03-19 03:42:57.406 079 11815.84 185.01 52486.94 88888.00 2016-03-19 03:42:57.906 079 11815.87 185.03 52486.96 88888.00 2016-03-19 03:42:58.406 079 11815.91 185.08 52486.97 88888.00 2016-03-19 03:42:58.906 079 11815.91 185.06 52486.96 88888.00 2016-03-19 03:42:59.406 079 11815.93 185.06 52486.97 88888.00 2016-03-19 03:42:59.906 079 11815.90 185.05 52486.99 88888.00 2016-03-19 03:43:00.406 079 11815.89 185.03 52486.95 88888.00 2016-03-19 03:43:00.906 079 11815.89 185.04 52486.94 88888.00 2016-03-19 03:43:01.406 079 11815.91 185.05 52486.94 88888.00 2016-03-19 03:43:01.906 079 11815.93 185.08 52486.99 88888.00 2016-03-19 03:43:02.406 079 11815.94 185.04 52486.98 88888.00 2016-03-19 03:43:02.906 079 11815.97 185.03 52486.97 88888.00 2016-03-19 03:43:03.406 079 11815.95 185.04 52486.95 88888.00 2016-03-19 03:43:03.906 079 11815.97 185.03 52486.95 88888.00 2016-03-19 03:43:04.406 079 11815.95 185.02 52486.96 88888.00 2016-03-19 03:43:04.906 079 11815.96 185.04 52486.94 88888.00 2016-03-19 03:43:05.406 079 11815.95 185.04 52486.94 88888.00 2016-03-19 03:43:05.906 079 11815.96 185.03 52486.98 88888.00 2016-03-19 03:43:06.406 079 11815.98 185.02 52487.01 88888.00 2016-03-19 03:43:06.906 079 11816.02 185.05 52486.98 88888.00 2016-03-19 03:43:07.406 079 11815.99 185.06 52486.98 88888.00 2016-03-19 03:43:07.906 079 11816.00 185.04 52486.98 88888.00 2016-03-19 03:43:08.406 079 11816.00 185.08 52486.96 88888.00 2016-03-19 03:43:08.906 079 11816.00 185.06 52487.02 88888.00 2016-03-19 03:43:09.406 079 11815.99 185.08 52487.02 88888.00 2016-03-19 03:43:09.906 079 11816.02 185.09 52487.01 88888.00 2016-03-19 03:43:10.406 079 11816.03 185.11 52486.99 88888.00 2016-03-19 03:43:10.906 079 11816.02 185.10 52487.01 88888.00 2016-03-19 03:43:11.406 079 11815.96 185.08 52487.01 88888.00 2016-03-19 03:43:11.906 079 11815.98 185.05 52486.97 88888.00 2016-03-19 03:43:12.406 079 11816.03 185.03 52486.98 88888.00 2016-03-19 03:43:12.906 079 11816.08 185.09 52487.01 88888.00 2016-03-19 03:43:13.406 079 11816.13 185.08 52486.94 88888.00 2016-03-19 03:43:13.906 079 11816.11 185.08 52486.92 88888.00 2016-03-19 03:43:14.406 079 11816.08 185.04 52486.95 88888.00 2016-03-19 03:43:14.906 079 11816.11 185.05 52486.96 88888.00 2016-03-19 03:43:15.406 079 11816.13 185.05 52486.93 88888.00 2016-03-19 03:43:15.906 079 11816.07 185.08 52487.03 88888.00 2016-03-19 03:43:16.406 079 11816.04 185.09 52487.06 88888.00 2016-03-19 03:43:16.906 079 11816.03 185.06 52487.04 88888.00 2016-03-19 03:43:17.406 079 11816.02 185.06 52487.05 88888.00 2016-03-19 03:43:17.906 079 11816.02 185.04 52487.05 88888.00 2016-03-19 03:43:18.406 079 11816.07 185.05 52487.05 88888.00 2016-03-19 03:43:18.906 079 11816.11 185.03 52487.02 88888.00 2016-03-19 03:43:19.406 079 11816.12 185.01 52487.01 88888.00 2016-03-19 03:43:19.906 079 11816.17 185.01 52486.99 88888.00 2016-03-19 03:43:20.406 079 11816.23 185.03 52486.98 88888.00 2016-03-19 03:43:20.906 079 11816.25 185.04 52486.98 88888.00 2016-03-19 03:43:21.406 079 11816.28 185.03 52486.96 88888.00 2016-03-19 03:43:21.906 079 11816.29 185.03 52486.98 88888.00 2016-03-19 03:43:22.406 079 11816.26 185.03 52487.01 88888.00 2016-03-19 03:43:22.906 079 11816.24 185.03 52486.96 88888.00 2016-03-19 03:43:23.406 079 11816.29 185.03 52486.93 88888.00 2016-03-19 03:43:23.906 079 11816.30 185.03 52486.93 88888.00 2016-03-19 03:43:24.406 079 11816.29 185.03 52486.96 88888.00 2016-03-19 03:43:24.906 079 11816.29 185.02 52486.97 88888.00 2016-03-19 03:43:25.406 079 11816.28 185.01 52486.96 88888.00 2016-03-19 03:43:25.906 079 11816.29 185.00 52486.92 88888.00 2016-03-19 03:43:26.406 079 11816.30 184.99 52486.92 88888.00 2016-03-19 03:43:26.906 079 11816.32 184.94 52486.95 88888.00 2016-03-19 03:43:27.406 079 11816.32 184.94 52486.97 88888.00 2016-03-19 03:43:27.906 079 11816.31 184.92 52486.92 88888.00 2016-03-19 03:43:28.406 079 11816.31 184.92 52486.93 88888.00 2016-03-19 03:43:28.906 079 11816.30 184.92 52486.95 88888.00 2016-03-19 03:43:29.406 079 11816.31 184.89 52486.94 88888.00 2016-03-19 03:43:29.906 079 11816.34 184.89 52486.90 88888.00 2016-03-19 03:43:30.406 079 11816.33 184.89 52486.88 88888.00 2016-03-19 03:43:30.906 079 11816.33 184.87 52486.84 88888.00 2016-03-19 03:43:31.406 079 11816.33 184.87 52486.86 88888.00 2016-03-19 03:43:31.906 079 11816.30 184.87 52486.89 88888.00 2016-03-19 03:43:32.406 079 11816.26 184.89 52486.84 88888.00 2016-03-19 03:43:32.906 079 11816.26 184.85 52486.90 88888.00 2016-03-19 03:43:33.406 079 11816.29 184.85 52486.94 88888.00 2016-03-19 03:43:33.906 079 11816.33 184.86 52486.92 88888.00 2016-03-19 03:43:34.406 079 11816.35 184.85 52486.90 88888.00 2016-03-19 03:43:34.906 079 11816.38 184.81 52486.88 88888.00 2016-03-19 03:43:35.406 079 11816.37 184.79 52486.90 88888.00 2016-03-19 03:43:35.906 079 11816.37 184.80 52486.93 88888.00 2016-03-19 03:43:36.406 079 11816.38 184.80 52486.93 88888.00 2016-03-19 03:43:36.906 079 11816.33 184.77 52486.95 88888.00 2016-03-19 03:43:37.406 079 11816.28 184.76 52486.96 88888.00 2016-03-19 03:43:37.906 079 11816.35 184.77 52486.90 88888.00 2016-03-19 03:43:38.406 079 11816.35 184.75 52486.86 88888.00 2016-03-19 03:43:38.906 079 11816.30 184.73 52486.87 88888.00 2016-03-19 03:43:39.406 079 11816.33 184.75 52486.88 88888.00 2016-03-19 03:43:39.906 079 11816.34 184.76 52486.87 88888.00 2016-03-19 03:43:40.406 079 11816.34 184.76 52486.84 88888.00 2016-03-19 03:43:40.906 079 11816.38 184.73 52486.86 88888.00 2016-03-19 03:43:41.406 079 11816.38 184.73 52486.85 88888.00 2016-03-19 03:43:41.906 079 11816.34 184.73 52486.85 88888.00 2016-03-19 03:43:42.406 079 11816.39 184.79 52486.87 88888.00 2016-03-19 03:43:42.906 079 11816.41 184.81 52486.84 88888.00 2016-03-19 03:43:43.406 079 11816.40 184.76 52486.84 88888.00 2016-03-19 03:43:43.906 079 11816.40 184.72 52486.80 88888.00 2016-03-19 03:43:44.406 079 11816.43 184.72 52486.84 88888.00 2016-03-19 03:43:44.906 079 11816.40 184.71 52486.84 88888.00 2016-03-19 03:43:45.406 079 11816.30 184.70 52486.87 88888.00 2016-03-19 03:43:45.906 079 11816.26 184.71 52486.90 88888.00 2016-03-19 03:43:46.406 079 11816.31 184.70 52486.88 88888.00 2016-03-19 03:43:46.906 079 11816.29 184.66 52486.86 88888.00 2016-03-19 03:43:47.406 079 11816.34 184.66 52486.85 88888.00 2016-03-19 03:43:47.906 079 11816.35 184.66 52486.85 88888.00 2016-03-19 03:43:48.406 079 11816.34 184.67 52486.86 88888.00 2016-03-19 03:43:48.906 079 11816.34 184.69 52486.89 88888.00 2016-03-19 03:43:49.406 079 11816.37 184.65 52486.86 88888.00 2016-03-19 03:43:49.906 079 11816.35 184.62 52486.86 88888.00 2016-03-19 03:43:50.406 079 11816.35 184.62 52486.84 88888.00 2016-03-19 03:43:50.906 079 11816.42 184.64 52486.80 88888.00 2016-03-19 03:43:51.406 079 11816.44 184.66 52486.80 88888.00 2016-03-19 03:43:51.906 079 11816.43 184.67 52486.81 88888.00 2016-03-19 03:43:52.406 079 11816.41 184.64 52486.84 88888.00 2016-03-19 03:43:52.906 079 11816.37 184.63 52486.84 88888.00 2016-03-19 03:43:53.406 079 11816.38 184.64 52486.84 88888.00 2016-03-19 03:43:53.906 079 11816.46 184.64 52486.86 88888.00 2016-03-19 03:43:54.406 079 11816.47 184.65 52486.84 88888.00 2016-03-19 03:43:54.906 079 11816.46 184.63 52486.83 88888.00 2016-03-19 03:43:55.406 079 11816.49 184.60 52486.85 88888.00 2016-03-19 03:43:55.906 079 11816.46 184.56 52486.87 88888.00 2016-03-19 03:43:56.406 079 11816.48 184.56 52486.84 88888.00 2016-03-19 03:43:56.906 079 11816.46 184.58 52486.79 88888.00 2016-03-19 03:43:57.406 079 11816.48 184.58 52486.80 88888.00 2016-03-19 03:43:57.906 079 11816.49 184.57 52486.81 88888.00 2016-03-19 03:43:58.406 079 11816.48 184.53 52486.80 88888.00 2016-03-19 03:43:58.906 079 11816.49 184.51 52486.81 88888.00 2016-03-19 03:43:59.406 079 11816.55 184.47 52486.84 88888.00 2016-03-19 03:43:59.906 079 11816.64 184.45 52486.87 88888.00 2016-03-19 03:44:00.406 079 11816.55 184.43 52486.86 88888.00 2016-03-19 03:44:00.906 079 11816.48 184.41 52486.84 88888.00 2016-03-19 03:44:01.406 079 11816.48 184.40 52486.84 88888.00 2016-03-19 03:44:01.906 079 11816.48 184.40 52486.84 88888.00 2016-03-19 03:44:02.406 079 11816.50 184.42 52486.84 88888.00 2016-03-19 03:44:02.906 079 11816.48 184.38 52486.83 88888.00 2016-03-19 03:44:03.406 079 11816.49 184.38 52486.80 88888.00 2016-03-19 03:44:03.906 079 11816.52 184.40 52486.81 88888.00 2016-03-19 03:44:04.406 079 11816.52 184.40 52486.78 88888.00 2016-03-19 03:44:04.906 079 11816.49 184.41 52486.76 88888.00 2016-03-19 03:44:05.406 079 11816.47 184.42 52486.71 88888.00 2016-03-19 03:44:05.906 079 11816.49 184.40 52486.69 88888.00 2016-03-19 03:44:06.406 079 11816.52 184.36 52486.66 88888.00 2016-03-19 03:44:06.906 079 11816.55 184.38 52486.67 88888.00 2016-03-19 03:44:07.406 079 11816.58 184.37 52486.69 88888.00 2016-03-19 03:44:07.906 079 11816.60 184.36 52486.69 88888.00 2016-03-19 03:44:08.406 079 11816.65 184.33 52486.71 88888.00 2016-03-19 03:44:08.906 079 11816.64 184.32 52486.75 88888.00 2016-03-19 03:44:09.406 079 11816.64 184.32 52486.76 88888.00 2016-03-19 03:44:09.906 079 11816.63 184.32 52486.77 88888.00 2016-03-19 03:44:10.406 079 11816.63 184.32 52486.73 88888.00 2016-03-19 03:44:10.906 079 11816.63 184.32 52486.72 88888.00 2016-03-19 03:44:11.407 079 11816.64 184.31 52486.71 88888.00 2016-03-19 03:44:11.907 079 11816.64 184.27 52486.71 88888.00 2016-03-19 03:44:12.407 079 11816.64 184.26 52486.70 88888.00 2016-03-19 03:44:12.907 079 11816.68 184.26 52486.67 88888.00 2016-03-19 03:44:13.407 079 11816.69 184.28 52486.66 88888.00 2016-03-19 03:44:13.907 079 11816.70 184.33 52486.64 88888.00 2016-03-19 03:44:14.407 079 11816.70 184.28 52486.67 88888.00 2016-03-19 03:44:14.907 079 11816.67 184.29 52486.66 88888.00 2016-03-19 03:44:15.407 079 11816.70 184.31 52486.64 88888.00 2016-03-19 03:44:15.907 079 11816.70 184.32 52486.64 88888.00 2016-03-19 03:44:16.407 079 11816.72 184.29 52486.63 88888.00 2016-03-19 03:44:16.907 079 11816.72 184.25 52486.64 88888.00 2016-03-19 03:44:17.407 079 11816.73 184.23 52486.63 88888.00 2016-03-19 03:44:17.907 079 11816.74 184.25 52486.60 88888.00 2016-03-19 03:44:18.407 079 11816.72 184.31 52486.59 88888.00 2016-03-19 03:44:18.907 079 11816.68 184.31 52486.62 88888.00 2016-03-19 03:44:19.407 079 11816.69 184.29 52486.63 88888.00 2016-03-19 03:44:19.907 079 11816.72 184.24 52486.58 88888.00 2016-03-19 03:44:20.407 079 11816.74 184.22 52486.53 88888.00 2016-03-19 03:44:20.907 079 11816.75 184.21 52486.54 88888.00 2016-03-19 03:44:21.407 079 11816.77 184.16 52486.61 88888.00 2016-03-19 03:44:21.907 079 11816.77 184.17 52486.63 88888.00 2016-03-19 03:44:22.407 079 11816.78 184.21 52486.58 88888.00 2016-03-19 03:44:22.907 079 11816.78 184.17 52486.55 88888.00 2016-03-19 03:44:23.407 079 11816.79 184.15 52486.57 88888.00 2016-03-19 03:44:23.907 079 11816.85 184.16 52486.54 88888.00 2016-03-19 03:44:24.407 079 11816.83 184.17 52486.54 88888.00 2016-03-19 03:44:24.907 079 11816.83 184.18 52486.55 88888.00 2016-03-19 03:44:25.407 079 11816.88 184.17 52486.58 88888.00 2016-03-19 03:44:25.907 079 11816.87 184.16 52486.59 88888.00 2016-03-19 03:44:26.407 079 11816.84 184.14 52486.62 88888.00 2016-03-19 03:44:26.907 079 11816.85 184.13 52486.61 88888.00 2016-03-19 03:44:27.407 079 11816.88 184.12 52486.57 88888.00 2016-03-19 03:44:27.907 079 11816.87 184.09 52486.53 88888.00 2016-03-19 03:44:28.407 079 11816.87 184.09 52486.53 88888.00 2016-03-19 03:44:28.907 079 11816.86 184.08 52486.55 88888.00 2016-03-19 03:44:29.407 079 11816.91 184.06 52486.55 88888.00 2016-03-19 03:44:29.907 079 11816.90 184.02 52486.55 88888.00 2016-03-19 03:44:30.407 079 11816.88 184.04 52486.57 88888.00 2016-03-19 03:44:30.907 079 11816.90 184.03 52486.55 88888.00 2016-03-19 03:44:31.407 079 11816.90 184.02 52486.55 88888.00 2016-03-19 03:44:31.907 079 11816.92 183.98 52486.57 88888.00 2016-03-19 03:44:32.407 079 11816.93 183.96 52486.54 88888.00 2016-03-19 03:44:32.907 079 11816.93 183.95 52486.52 88888.00 2016-03-19 03:44:33.407 079 11816.90 183.94 52486.55 88888.00 2016-03-19 03:44:33.907 079 11816.91 183.94 52486.59 88888.00 2016-03-19 03:44:34.407 079 11816.90 183.93 52486.53 88888.00 2016-03-19 03:44:34.907 079 11816.91 183.94 52486.53 88888.00 2016-03-19 03:44:35.407 079 11816.93 183.94 52486.52 88888.00 2016-03-19 03:44:35.907 079 11816.92 183.92 52486.51 88888.00 2016-03-19 03:44:36.407 079 11816.93 183.88 52486.46 88888.00 2016-03-19 03:44:36.907 079 11816.95 183.86 52486.42 88888.00 2016-03-19 03:44:37.407 079 11816.95 183.85 52486.43 88888.00 2016-03-19 03:44:37.907 079 11816.93 183.87 52486.48 88888.00 2016-03-19 03:44:38.407 079 11816.94 183.89 52486.48 88888.00 2016-03-19 03:44:38.907 079 11817.00 183.88 52486.49 88888.00 2016-03-19 03:44:39.407 079 11817.01 183.86 52486.46 88888.00 2016-03-19 03:44:39.907 079 11817.00 183.86 52486.46 88888.00 2016-03-19 03:44:40.407 079 11817.02 183.88 52486.51 88888.00 2016-03-19 03:44:40.907 079 11817.08 183.87 52486.52 88888.00 2016-03-19 03:44:41.407 079 11817.07 183.84 52486.52 88888.00 2016-03-19 03:44:41.907 079 11817.09 183.78 52486.51 88888.00 2016-03-19 03:44:42.407 079 11817.12 183.78 52486.51 88888.00 2016-03-19 03:44:42.907 079 11817.11 183.79 52486.48 88888.00 2016-03-19 03:44:43.407 079 11817.08 183.76 52486.45 88888.00 2016-03-19 03:44:43.907 079 11817.04 183.75 52486.45 88888.00 2016-03-19 03:44:44.407 079 11817.02 183.75 52486.46 88888.00 2016-03-19 03:44:44.907 079 11817.02 183.74 52486.44 88888.00 2016-03-19 03:44:45.407 079 11816.99 183.70 52486.43 88888.00 2016-03-19 03:44:45.907 079 11816.98 183.69 52486.42 88888.00 2016-03-19 03:44:46.407 079 11817.05 183.72 52486.41 88888.00 2016-03-19 03:44:46.907 079 11817.09 183.69 52486.43 88888.00 2016-03-19 03:44:47.407 079 11817.08 183.68 52486.42 88888.00 2016-03-19 03:44:47.907 079 11817.02 183.66 52486.46 88888.00 2016-03-19 03:44:48.407 079 11816.99 183.64 52486.52 88888.00 2016-03-19 03:44:48.907 079 11817.05 183.61 52486.44 88888.00 2016-03-19 03:44:49.407 079 11817.07 183.57 52486.37 88888.00 2016-03-19 03:44:49.907 079 11817.09 183.55 52486.32 88888.00 2016-03-19 03:44:50.407 079 11817.14 183.55 52486.36 88888.00 2016-03-19 03:44:50.907 079 11817.12 183.54 52486.39 88888.00 2016-03-19 03:44:51.407 079 11817.11 183.56 52486.40 88888.00 2016-03-19 03:44:51.907 079 11817.11 183.56 52486.40 88888.00 2016-03-19 03:44:52.407 079 11817.14 183.54 52486.37 88888.00 2016-03-19 03:44:52.907 079 11817.14 183.54 52486.36 88888.00 2016-03-19 03:44:53.407 079 11817.16 183.50 52486.41 88888.00 2016-03-19 03:44:53.907 079 11817.21 183.49 52486.40 88888.00 2016-03-19 03:44:54.407 079 11817.22 183.46 52486.39 88888.00 2016-03-19 03:44:54.907 079 11817.20 183.45 52486.35 88888.00 2016-03-19 03:44:55.407 079 11817.20 183.45 52486.33 88888.00 2016-03-19 03:44:55.907 079 11817.21 183.44 52486.33 88888.00 2016-03-19 03:44:56.407 079 11817.22 183.40 52486.29 88888.00 2016-03-19 03:44:56.907 079 11817.22 183.37 52486.35 88888.00 2016-03-19 03:44:57.407 079 11817.18 183.39 52486.35 88888.00 2016-03-19 03:44:57.907 079 11817.17 183.43 52486.39 88888.00 2016-03-19 03:44:58.407 079 11817.22 183.41 52486.37 88888.00 2016-03-19 03:44:58.907 079 11817.22 183.41 52486.39 88888.00 2016-03-19 03:44:59.407 079 11817.16 183.36 52486.37 88888.00 2016-03-19 03:44:59.907 079 11817.13 183.31 52486.35 88888.00 2016-03-19 03:45:00.407 079 11817.10 183.35 52486.34 88888.00 2016-03-19 03:45:00.907 079 11817.20 183.34 52486.32 88888.00 2016-03-19 03:45:01.407 079 11817.25 183.29 52486.33 88888.00 2016-03-19 03:45:01.907 079 11817.19 183.29 52486.31 88888.00 2016-03-19 03:45:02.407 079 11817.17 183.26 52486.31 88888.00 2016-03-19 03:45:02.907 079 11817.17 183.27 52486.34 88888.00 2016-03-19 03:45:03.407 079 11817.22 183.27 52486.32 88888.00 2016-03-19 03:45:03.907 079 11817.21 183.25 52486.35 88888.00 2016-03-19 03:45:04.407 079 11817.21 183.24 52486.36 88888.00 2016-03-19 03:45:04.907 079 11817.19 183.20 52486.36 88888.00 2016-03-19 03:45:05.407 079 11817.18 183.20 52486.36 88888.00 2016-03-19 03:45:05.907 079 11817.18 183.19 52486.34 88888.00 2016-03-19 03:45:06.407 079 11817.19 183.19 52486.29 88888.00 2016-03-19 03:45:06.907 079 11817.22 183.17 52486.26 88888.00 2016-03-19 03:45:07.407 079 11817.25 183.16 52486.25 88888.00 2016-03-19 03:45:07.907 079 11817.28 183.12 52486.26 88888.00 2016-03-19 03:45:08.407 079 11817.29 183.12 52486.27 88888.00 2016-03-19 03:45:08.907 079 11817.30 183.07 52486.28 88888.00 2016-03-19 03:45:09.407 079 11817.30 183.08 52486.27 88888.00 2016-03-19 03:45:09.907 079 11817.27 183.11 52486.23 88888.00 2016-03-19 03:45:10.407 079 11817.28 183.14 52486.19 88888.00 2016-03-19 03:45:10.907 079 11817.26 183.14 52486.24 88888.00 2016-03-19 03:45:11.407 079 11817.28 183.09 52486.23 88888.00 2016-03-19 03:45:11.907 079 11817.30 183.09 52486.20 88888.00 2016-03-19 03:45:12.407 079 11817.31 183.09 52486.22 88888.00 2016-03-19 03:45:12.907 079 11817.30 183.07 52486.24 88888.00 2016-03-19 03:45:13.407 079 11817.30 183.05 52486.24 88888.00 2016-03-19 03:45:13.907 079 11817.35 183.01 52486.19 88888.00 2016-03-19 03:45:14.407 079 11817.34 182.96 52486.17 88888.00 2016-03-19 03:45:14.907 079 11817.31 182.95 52486.13 88888.00 2016-03-19 03:45:15.407 079 11817.31 182.97 52486.14 88888.00 2016-03-19 03:45:15.907 079 11817.33 182.96 52486.18 88888.00 2016-03-19 03:45:16.407 079 11817.33 182.92 52486.18 88888.00 2016-03-19 03:45:16.907 079 11817.35 182.92 52486.17 88888.00 2016-03-19 03:45:17.407 079 11817.34 182.95 52486.15 88888.00 2016-03-19 03:45:17.907 079 11817.34 182.95 52486.14 88888.00 2016-03-19 03:45:18.407 079 11817.34 182.95 52486.14 88888.00 2016-03-19 03:45:18.907 079 11817.33 182.89 52486.16 88888.00 2016-03-19 03:45:19.407 079 11817.33 182.89 52486.18 88888.00 2016-03-19 03:45:19.907 079 11817.38 182.91 52486.15 88888.00 2016-03-19 03:45:20.407 079 11817.39 182.91 52486.14 88888.00 2016-03-19 03:45:20.907 079 11817.36 182.87 52486.13 88888.00 2016-03-19 03:45:21.407 079 11817.29 182.86 52486.18 88888.00 2016-03-19 03:45:21.907 079 11817.27 182.87 52486.22 88888.00 2016-03-19 03:45:22.407 079 11817.37 182.87 52486.13 88888.00 2016-03-19 03:45:22.907 079 11817.40 182.87 52486.11 88888.00 2016-03-19 03:45:23.407 079 11817.42 182.86 52486.15 88888.00 2016-03-19 03:45:23.907 079 11817.40 182.85 52486.15 88888.00 2016-03-19 03:45:24.407 079 11817.39 182.81 52486.13 88888.00 2016-03-19 03:45:24.907 079 11817.40 182.81 52486.13 88888.00 2016-03-19 03:45:25.407 079 11817.38 182.83 52486.13 88888.00 2016-03-19 03:45:25.907 079 11817.36 182.82 52486.13 88888.00 2016-03-19 03:45:26.407 079 11817.34 182.82 52486.08 88888.00 2016-03-19 03:45:26.907 079 11817.31 182.85 52486.07 88888.00 2016-03-19 03:45:27.407 079 11817.33 182.83 52486.07 88888.00 2016-03-19 03:45:27.907 079 11817.34 182.80 52486.06 88888.00 2016-03-19 03:45:28.407 079 11817.34 182.79 52486.06 88888.00 2016-03-19 03:45:28.907 079 11817.38 182.76 52486.10 88888.00 2016-03-19 03:45:29.407 079 11817.39 182.77 52486.05 88888.00 2016-03-19 03:45:29.907 079 11817.40 182.77 52486.06 88888.00 2016-03-19 03:45:30.407 079 11817.40 182.76 52486.10 88888.00 2016-03-19 03:45:30.907 079 11817.39 182.76 52486.05 88888.00 2016-03-19 03:45:31.407 079 11817.39 182.76 52486.05 88888.00 2016-03-19 03:45:31.907 079 11817.40 182.78 52486.04 88888.00 2016-03-19 03:45:32.407 079 11817.37 182.76 52486.09 88888.00 2016-03-19 03:45:32.907 079 11817.37 182.73 52486.08 88888.00 2016-03-19 03:45:33.407 079 11817.36 182.72 52486.07 88888.00 2016-03-19 03:45:33.907 079 11817.30 182.70 52486.06 88888.00 2016-03-19 03:45:34.407 079 11817.31 182.71 52486.04 88888.00 2016-03-19 03:45:34.907 079 11817.33 182.72 52486.06 88888.00 2016-03-19 03:45:35.407 079 11817.31 182.69 52486.11 88888.00 2016-03-19 03:45:35.907 079 11817.35 182.70 52486.10 88888.00 2016-03-19 03:45:36.407 079 11817.37 182.70 52486.10 88888.00 2016-03-19 03:45:36.907 079 11817.38 182.73 52486.10 88888.00 2016-03-19 03:45:37.407 079 11817.38 182.73 52486.11 88888.00 2016-03-19 03:45:37.907 079 11817.34 182.71 52486.11 88888.00 2016-03-19 03:45:38.407 079 11817.37 182.72 52486.09 88888.00 2016-03-19 03:45:38.907 079 11817.36 182.70 52486.09 88888.00 2016-03-19 03:45:39.407 079 11817.35 182.70 52486.11 88888.00 2016-03-19 03:45:39.907 079 11817.31 182.69 52486.11 88888.00 2016-03-19 03:45:40.407 079 11817.35 182.68 52486.08 88888.00 2016-03-19 03:45:40.907 079 11817.36 182.71 52486.11 88888.00 2016-03-19 03:45:41.407 079 11817.35 182.69 52486.15 88888.00 2016-03-19 03:45:41.907 079 11817.38 182.69 52486.14 88888.00 2016-03-19 03:45:42.407 079 11817.37 182.71 52486.11 88888.00 2016-03-19 03:45:42.907 079 11817.37 182.70 52486.11 88888.00 2016-03-19 03:45:43.407 079 11817.37 182.69 52486.14 88888.00 2016-03-19 03:45:43.907 079 11817.37 182.68 52486.13 88888.00 2016-03-19 03:45:44.407 079 11817.36 182.64 52486.09 88888.00 2016-03-19 03:45:44.907 079 11817.39 182.63 52486.08 88888.00 2016-03-19 03:45:45.407 079 11817.39 182.63 52486.09 88888.00 2016-03-19 03:45:45.907 079 11817.37 182.60 52486.13 88888.00 2016-03-19 03:45:46.407 079 11817.40 182.58 52486.11 88888.00 2016-03-19 03:45:46.907 079 11817.40 182.58 52486.13 88888.00 2016-03-19 03:45:47.407 079 11817.37 182.57 52486.15 88888.00 2016-03-19 03:45:47.907 079 11817.39 182.57 52486.14 88888.00 2016-03-19 03:45:48.407 079 11817.38 182.59 52486.15 88888.00 2016-03-19 03:45:48.907 079 11817.37 182.58 52486.14 88888.00 2016-03-19 03:45:49.407 079 11817.36 182.54 52486.09 88888.00 2016-03-19 03:45:49.907 079 11817.37 182.58 52486.07 88888.00 2016-03-19 03:45:50.407 079 11817.39 182.57 52486.08 88888.00 2016-03-19 03:45:50.907 079 11817.37 182.60 52486.06 88888.00 2016-03-19 03:45:51.407 079 11817.42 182.59 52486.02 88888.00 2016-03-19 03:45:51.907 079 11817.44 182.59 52486.05 88888.00 2016-03-19 03:45:52.407 079 11817.39 182.58 52486.07 88888.00 2016-03-19 03:45:52.907 079 11817.38 182.53 52486.05 88888.00 2016-03-19 03:45:53.407 079 11817.40 182.52 52486.05 88888.00 2016-03-19 03:45:53.907 079 11817.43 182.52 52486.01 88888.00 2016-03-19 03:45:54.407 079 11817.43 182.51 52486.02 88888.00 2016-03-19 03:45:54.907 079 11817.44 182.48 52486.06 88888.00 2016-03-19 03:45:55.407 079 11817.44 182.49 52486.02 88888.00 2016-03-19 03:45:55.907 079 11817.43 182.53 52486.00 88888.00 2016-03-19 03:45:56.407 079 11817.42 182.52 52485.99 88888.00 2016-03-19 03:45:56.907 079 11817.42 182.50 52485.98 88888.00 2016-03-19 03:45:57.407 079 11817.39 182.51 52486.00 88888.00 2016-03-19 03:45:57.907 079 11817.42 182.51 52486.02 88888.00 2016-03-19 03:45:58.407 079 11817.42 182.50 52486.05 88888.00 2016-03-19 03:45:58.907 079 11817.42 182.50 52486.06 88888.00 2016-03-19 03:45:59.407 079 11817.43 182.51 52486.07 88888.00 2016-03-19 03:45:59.907 079 11817.42 182.52 52486.06 88888.00 2016-03-19 03:46:00.407 079 11817.40 182.52 52486.06 88888.00 2016-03-19 03:46:00.907 079 11817.38 182.51 52486.06 88888.00 2016-03-19 03:46:01.407 079 11817.37 182.49 52485.98 88888.00 2016-03-19 03:46:01.907 079 11817.42 182.50 52485.97 88888.00 2016-03-19 03:46:02.407 079 11817.43 182.50 52485.96 88888.00 2016-03-19 03:46:02.907 079 11817.40 182.50 52485.93 88888.00 2016-03-19 03:46:03.407 079 11817.39 182.47 52485.95 88888.00 2016-03-19 03:46:03.907 079 11817.42 182.50 52485.93 88888.00 2016-03-19 03:46:04.407 079 11817.44 182.46 52485.91 88888.00 2016-03-19 03:46:04.907 079 11817.42 182.47 52485.92 88888.00 2016-03-19 03:46:05.407 079 11817.38 182.46 52485.93 88888.00 2016-03-19 03:46:05.907 079 11817.36 182.44 52485.95 88888.00 2016-03-19 03:46:06.407 079 11817.35 182.44 52485.95 88888.00 2016-03-19 03:46:06.907 079 11817.37 182.43 52485.98 88888.00 2016-03-19 03:46:07.407 079 11817.37 182.42 52486.02 88888.00 2016-03-19 03:46:07.907 079 11817.35 182.44 52486.02 88888.00 2016-03-19 03:46:08.407 079 11817.35 182.40 52486.00 88888.00 2016-03-19 03:46:08.907 079 11817.34 182.35 52486.01 88888.00 2016-03-19 03:46:09.407 079 11817.38 182.32 52486.00 88888.00 2016-03-19 03:46:09.907 079 11817.39 182.33 52486.02 88888.00 2016-03-19 03:46:10.407 079 11817.37 182.35 52486.05 88888.00 2016-03-19 03:46:10.907 079 11817.37 182.35 52486.06 88888.00 2016-03-19 03:46:11.407 079 11817.35 182.37 52486.04 88888.00 2016-03-19 03:46:11.907 079 11817.35 182.38 52486.02 88888.00 2016-03-19 03:46:12.407 079 11817.37 182.33 52486.01 88888.00 2016-03-19 03:46:12.907 079 11817.37 182.32 52486.02 88888.00 2016-03-19 03:46:13.407 079 11817.37 182.32 52486.00 88888.00 2016-03-19 03:46:13.907 079 11817.37 182.32 52485.96 88888.00 2016-03-19 03:46:14.407 079 11817.36 182.32 52485.93 88888.00 2016-03-19 03:46:14.907 079 11817.35 182.34 52485.98 88888.00 2016-03-19 03:46:15.407 079 11817.36 182.37 52485.99 88888.00 2016-03-19 03:46:15.907 079 11817.36 182.37 52485.97 88888.00 2016-03-19 03:46:16.407 079 11817.33 182.35 52485.96 88888.00 2016-03-19 03:46:16.907 079 11817.33 182.35 52485.93 88888.00 2016-03-19 03:46:17.407 079 11817.35 182.37 52485.93 88888.00 2016-03-19 03:46:17.907 079 11817.39 182.35 52485.90 88888.00 2016-03-19 03:46:18.407 079 11817.44 182.35 52485.93 88888.00 2016-03-19 03:46:18.907 079 11817.45 182.34 52485.97 88888.00 2016-03-19 03:46:19.407 079 11817.44 182.32 52485.92 88888.00 2016-03-19 03:46:19.907 079 11817.42 182.29 52485.91 88888.00 2016-03-19 03:46:20.407 079 11817.39 182.32 52485.93 88888.00 2016-03-19 03:46:20.907 079 11817.37 182.34 52485.95 88888.00 2016-03-19 03:46:21.407 079 11817.38 182.30 52485.99 88888.00 2016-03-19 03:46:21.907 079 11817.38 182.31 52486.02 88888.00 2016-03-19 03:46:22.407 079 11817.36 182.33 52486.01 88888.00 2016-03-19 03:46:22.907 079 11817.36 182.25 52486.04 88888.00 2016-03-19 03:46:23.407 079 11817.39 182.19 52486.01 88888.00 2016-03-19 03:46:23.907 079 11817.39 182.20 52485.95 88888.00 2016-03-19 03:46:24.407 079 11817.40 182.19 52485.95 88888.00 2016-03-19 03:46:24.907 079 11817.42 182.21 52485.92 88888.00 2016-03-19 03:46:25.407 079 11817.42 182.27 52485.91 88888.00 2016-03-19 03:46:25.907 079 11817.34 182.29 52485.92 88888.00 2016-03-19 03:46:26.407 079 11817.34 182.29 52485.96 88888.00 2016-03-19 03:46:26.907 079 11817.35 182.30 52485.98 88888.00 2016-03-19 03:46:27.407 079 11817.34 182.27 52485.96 88888.00 2016-03-19 03:46:27.907 079 11817.33 182.25 52485.96 88888.00 2016-03-19 03:46:28.407 079 11817.31 182.25 52485.93 88888.00 2016-03-19 03:46:28.907 079 11817.31 182.27 52485.95 88888.00 2016-03-19 03:46:29.407 079 11817.26 182.27 52485.96 88888.00 2016-03-19 03:46:29.907 079 11817.20 182.30 52485.98 88888.00 2016-03-19 03:46:30.407 079 11817.26 182.31 52485.97 88888.00 2016-03-19 03:46:30.907 079 11817.30 182.28 52485.91 88888.00 2016-03-19 03:46:31.407 079 11817.33 182.25 52485.91 88888.00 2016-03-19 03:46:31.907 079 11817.35 182.21 52485.90 88888.00 2016-03-19 03:46:32.407 079 11817.35 182.23 52485.91 88888.00 2016-03-19 03:46:32.907 079 11817.37 182.23 52485.98 88888.00 2016-03-19 03:46:33.407 079 11817.43 182.22 52486.00 88888.00 2016-03-19 03:46:33.907 079 11817.42 182.22 52485.98 88888.00 2016-03-19 03:46:34.407 079 11817.37 182.19 52485.96 88888.00 2016-03-19 03:46:34.907 079 11817.33 182.20 52485.95 88888.00 2016-03-19 03:46:35.407 079 11817.31 182.18 52485.95 88888.00 2016-03-19 03:46:35.907 079 11817.37 182.19 52485.95 88888.00 2016-03-19 03:46:36.407 079 11817.36 182.19 52485.92 88888.00 2016-03-19 03:46:36.907 079 11817.35 182.20 52485.92 88888.00 2016-03-19 03:46:37.407 079 11817.33 182.20 52485.96 88888.00 2016-03-19 03:46:37.907 079 11817.34 182.19 52485.95 88888.00 2016-03-19 03:46:38.407 079 11817.35 182.18 52485.96 88888.00 2016-03-19 03:46:38.907 079 11817.36 182.17 52485.98 88888.00 2016-03-19 03:46:39.407 079 11817.36 182.13 52485.97 88888.00 2016-03-19 03:46:39.907 079 11817.37 182.17 52485.97 88888.00 2016-03-19 03:46:40.407 079 11817.36 182.18 52485.96 88888.00 2016-03-19 03:46:40.907 079 11817.36 182.12 52485.99 88888.00 2016-03-19 03:46:41.408 079 11817.36 182.13 52485.98 88888.00 2016-03-19 03:46:41.908 079 11817.34 182.12 52485.96 88888.00 2016-03-19 03:46:42.408 079 11817.27 182.12 52485.91 88888.00 2016-03-19 03:46:42.908 079 11817.27 182.14 52485.93 88888.00 2016-03-19 03:46:43.408 079 11817.28 182.15 52485.93 88888.00 2016-03-19 03:46:43.908 079 11817.25 182.14 52485.93 88888.00 2016-03-19 03:46:44.408 079 11817.28 182.12 52485.90 88888.00 2016-03-19 03:46:44.908 079 11817.28 182.11 52485.92 88888.00 2016-03-19 03:46:45.408 079 11817.28 182.17 52485.95 88888.00 2016-03-19 03:46:45.908 079 11817.30 182.13 52485.97 88888.00 2016-03-19 03:46:46.408 079 11817.28 182.11 52485.93 88888.00 2016-03-19 03:46:46.908 079 11817.31 182.13 52485.91 88888.00 2016-03-19 03:46:47.408 079 11817.33 182.14 52485.96 88888.00 2016-03-19 03:46:47.908 079 11817.31 182.14 52485.95 88888.00 2016-03-19 03:46:48.408 079 11817.31 182.13 52485.90 88888.00 2016-03-19 03:46:48.908 079 11817.33 182.13 52485.91 88888.00 2016-03-19 03:46:49.408 079 11817.27 182.09 52485.95 88888.00 2016-03-19 03:46:49.908 079 11817.20 182.10 52485.95 88888.00 2016-03-19 03:46:50.408 079 11817.19 182.12 52485.96 88888.00 2016-03-19 03:46:50.908 079 11817.23 182.12 52485.92 88888.00 2016-03-19 03:46:51.408 079 11817.25 182.09 52485.90 88888.00 2016-03-19 03:46:51.908 079 11817.25 182.09 52485.92 88888.00 2016-03-19 03:46:52.408 079 11817.26 182.09 52485.93 88888.00 2016-03-19 03:46:52.908 079 11817.26 182.08 52485.88 88888.00 2016-03-19 03:46:53.408 079 11817.25 182.12 52485.88 88888.00 2016-03-19 03:46:53.908 079 11817.21 182.10 52485.91 88888.00 2016-03-19 03:46:54.408 079 11817.21 182.09 52485.91 88888.00 2016-03-19 03:46:54.908 079 11817.21 182.09 52485.89 88888.00 2016-03-19 03:46:55.408 079 11817.21 182.09 52485.89 88888.00 2016-03-19 03:46:55.908 079 11817.18 182.05 52485.89 88888.00 2016-03-19 03:46:56.408 079 11817.21 182.05 52485.91 88888.00 2016-03-19 03:46:56.908 079 11817.19 182.08 52485.92 88888.00 2016-03-19 03:46:57.408 079 11817.19 182.09 52485.91 88888.00 2016-03-19 03:46:57.908 079 11817.16 182.08 52485.91 88888.00 2016-03-19 03:46:58.408 079 11817.13 182.03 52485.95 88888.00 2016-03-19 03:46:58.908 079 11817.16 182.04 52485.95 88888.00 2016-03-19 03:46:59.408 079 11817.17 182.03 52485.96 88888.00 2016-03-19 03:46:59.908 079 11817.16 182.01 52485.96 88888.00 2016-03-19 03:47:00.408 079 11817.16 182.00 52485.93 88888.00 2016-03-19 03:47:00.908 079 11817.16 181.93 52485.89 88888.00 2016-03-19 03:47:01.408 079 11817.14 181.88 52485.92 88888.00 2016-03-19 03:47:01.908 079 11817.10 181.94 52485.93 88888.00 2016-03-19 03:47:02.408 079 11817.11 181.93 52485.92 88888.00 2016-03-19 03:47:02.908 079 11817.09 181.96 52485.93 88888.00 2016-03-19 03:47:03.408 079 11817.09 181.96 52485.97 88888.00 2016-03-19 03:47:03.908 079 11817.12 181.99 52486.00 88888.00 2016-03-19 03:47:04.408 079 11817.10 181.98 52485.98 88888.00 2016-03-19 03:47:04.908 079 11817.10 181.93 52485.96 88888.00 2016-03-19 03:47:05.408 079 11817.12 181.95 52485.97 88888.00 2016-03-19 03:47:05.908 079 11817.10 181.93 52485.99 88888.00 2016-03-19 03:47:06.408 079 11817.10 181.96 52486.00 88888.00 2016-03-19 03:47:06.908 079 11817.09 181.94 52485.99 88888.00 2016-03-19 03:47:07.408 079 11817.05 181.93 52485.98 88888.00 2016-03-19 03:47:07.908 079 11817.09 181.95 52485.95 88888.00 2016-03-19 03:47:08.408 079 11817.10 181.93 52485.95 88888.00 2016-03-19 03:47:08.908 079 11817.11 181.93 52485.99 88888.00 2016-03-19 03:47:09.408 079 11817.12 181.99 52486.00 88888.00 2016-03-19 03:47:09.908 079 11817.10 182.01 52485.96 88888.00 2016-03-19 03:47:10.408 079 11817.07 181.95 52485.96 88888.00 2016-03-19 03:47:10.908 079 11817.03 181.96 52485.93 88888.00 2016-03-19 03:47:11.408 079 11817.03 182.02 52485.95 88888.00 2016-03-19 03:47:11.908 079 11817.07 182.01 52485.97 88888.00 2016-03-19 03:47:12.408 079 11817.04 182.01 52485.96 88888.00 2016-03-19 03:47:12.908 079 11817.00 181.99 52485.93 88888.00 2016-03-19 03:47:13.408 079 11817.02 182.01 52485.93 88888.00 2016-03-19 03:47:13.908 079 11817.04 182.01 52485.96 88888.00 2016-03-19 03:47:14.408 079 11817.07 182.01 52485.95 88888.00 2016-03-19 03:47:14.908 079 11817.08 182.02 52485.91 88888.00 2016-03-19 03:47:15.408 079 11817.09 182.00 52485.97 88888.00 2016-03-19 03:47:15.908 079 11817.07 182.03 52485.98 88888.00 2016-03-19 03:47:16.408 079 11817.04 182.02 52485.98 88888.00 2016-03-19 03:47:16.908 079 11817.02 182.06 52485.97 88888.00 2016-03-19 03:47:17.408 079 11817.07 182.02 52485.97 88888.00 2016-03-19 03:47:17.908 079 11817.08 182.01 52485.93 88888.00 2016-03-19 03:47:18.408 079 11817.10 182.00 52485.91 88888.00 2016-03-19 03:47:18.908 079 11817.09 182.00 52485.92 88888.00 2016-03-19 03:47:19.408 079 11817.07 181.98 52485.96 88888.00 2016-03-19 03:47:19.908 079 11817.08 182.00 52485.99 88888.00 2016-03-19 03:47:20.408 079 11817.09 182.00 52485.99 88888.00 2016-03-19 03:47:20.908 079 11817.05 181.99 52486.00 88888.00 2016-03-19 03:47:21.408 079 11817.08 181.96 52485.98 88888.00 2016-03-19 03:47:21.908 079 11817.09 182.00 52485.98 88888.00 2016-03-19 03:47:22.408 079 11817.09 182.00 52485.99 88888.00 2016-03-19 03:47:22.908 079 11817.09 181.99 52486.00 88888.00 2016-03-19 03:47:23.408 079 11817.08 181.96 52486.00 88888.00 2016-03-19 03:47:23.908 079 11817.10 181.95 52486.00 88888.00 2016-03-19 03:47:24.408 079 11817.14 181.94 52486.00 88888.00 2016-03-19 03:47:24.908 079 11817.13 181.93 52485.97 88888.00 2016-03-19 03:47:25.408 079 11817.09 181.96 52485.95 88888.00 2016-03-19 03:47:25.908 079 11817.09 181.96 52485.97 88888.00 2016-03-19 03:47:26.408 079 11817.08 181.98 52485.92 88888.00 2016-03-19 03:47:26.908 079 11817.09 181.96 52485.90 88888.00 2016-03-19 03:47:27.408 079 11817.09 181.91 52485.92 88888.00 2016-03-19 03:47:27.908 079 11817.05 181.91 52485.90 88888.00 2016-03-19 03:47:28.408 079 11817.08 181.92 52485.90 88888.00 2016-03-19 03:47:28.908 079 11817.10 181.91 52485.91 88888.00 2016-03-19 03:47:29.408 079 11817.09 181.93 52485.95 88888.00 2016-03-19 03:47:29.908 079 11817.09 181.94 52485.92 88888.00 2016-03-19 03:47:30.408 079 11817.10 181.92 52485.90 88888.00 2016-03-19 03:47:30.908 079 11817.08 181.92 52485.93 88888.00 2016-03-19 03:47:31.408 079 11817.04 181.92 52485.96 88888.00 2016-03-19 03:47:31.908 079 11817.04 181.90 52485.93 88888.00 2016-03-19 03:47:32.408 079 11817.09 181.89 52485.93 88888.00 2016-03-19 03:47:32.908 079 11817.09 181.84 52485.91 88888.00 2016-03-19 03:47:33.408 079 11817.11 181.84 52485.92 88888.00 2016-03-19 03:47:33.908 079 11817.05 181.84 52485.93 88888.00 2016-03-19 03:47:34.408 079 11817.01 181.85 52485.97 88888.00 2016-03-19 03:47:34.908 079 11817.01 181.90 52485.99 88888.00 2016-03-19 03:47:35.408 079 11817.02 181.90 52485.98 88888.00 2016-03-19 03:47:35.908 079 11817.02 181.85 52485.97 88888.00 2016-03-19 03:47:36.408 079 11817.03 181.86 52485.95 88888.00 2016-03-19 03:47:36.908 079 11817.00 181.85 52485.93 88888.00 2016-03-19 03:47:37.408 079 11817.04 181.85 52485.96 88888.00 2016-03-19 03:47:37.908 079 11817.04 181.86 52486.02 88888.00 2016-03-19 03:47:38.408 079 11817.04 181.84 52485.97 88888.00 2016-03-19 03:47:38.908 079 11816.99 181.82 52485.95 88888.00 2016-03-19 03:47:39.408 079 11816.96 181.81 52485.99 88888.00 2016-03-19 03:47:39.908 079 11816.94 181.82 52485.98 88888.00 2016-03-19 03:47:40.408 079 11816.92 181.83 52485.93 88888.00 2016-03-19 03:47:40.908 079 11816.90 181.84 52485.92 88888.00 2016-03-19 03:47:41.408 079 11816.91 181.82 52485.93 88888.00 2016-03-19 03:47:41.908 079 11816.87 181.82 52485.90 88888.00 2016-03-19 03:47:42.408 079 11816.83 181.82 52485.90 88888.00 2016-03-19 03:47:42.908 079 11816.83 181.80 52485.86 88888.00 2016-03-19 03:47:43.408 079 11816.84 181.77 52485.86 88888.00 2016-03-19 03:47:43.908 079 11816.87 181.77 52485.84 88888.00 2016-03-19 03:47:44.408 079 11816.86 181.77 52485.87 88888.00 2016-03-19 03:47:44.908 079 11816.88 181.77 52485.88 88888.00 2016-03-19 03:47:45.408 079 11816.87 181.79 52485.86 88888.00 2016-03-19 03:47:45.908 079 11816.82 181.79 52485.89 88888.00 2016-03-19 03:47:46.408 079 11816.78 181.76 52485.90 88888.00 2016-03-19 03:47:46.908 079 11816.77 181.77 52485.90 88888.00 2016-03-19 03:47:47.408 079 11816.77 181.75 52485.91 88888.00 2016-03-19 03:47:47.908 079 11816.75 181.72 52485.90 88888.00 2016-03-19 03:47:48.408 079 11816.72 181.74 52485.86 88888.00 2016-03-19 03:47:48.908 079 11816.72 181.73 52485.86 88888.00 2016-03-19 03:47:49.408 079 11816.76 181.74 52485.88 88888.00 2016-03-19 03:47:49.908 079 11816.75 181.73 52485.88 88888.00 2016-03-19 03:47:50.408 079 11816.74 181.76 52485.89 88888.00 2016-03-19 03:47:50.908 079 11816.70 181.76 52485.92 88888.00 2016-03-19 03:47:51.408 079 11816.74 181.73 52485.93 88888.00 2016-03-19 03:47:51.908 079 11816.77 181.75 52485.91 88888.00 2016-03-19 03:47:52.408 079 11816.74 181.77 52485.91 88888.00 2016-03-19 03:47:52.908 079 11816.69 181.80 52485.92 88888.00 2016-03-19 03:47:53.408 079 11816.69 181.77 52485.93 88888.00 2016-03-19 03:47:53.908 079 11816.73 181.76 52485.92 88888.00 2016-03-19 03:47:54.408 079 11816.75 181.76 52485.89 88888.00 2016-03-19 03:47:54.908 079 11816.73 181.73 52485.88 88888.00 2016-03-19 03:47:55.408 079 11816.72 181.76 52485.92 88888.00 2016-03-19 03:47:55.908 079 11816.73 181.79 52485.93 88888.00 2016-03-19 03:47:56.408 079 11816.73 181.79 52485.90 88888.00 2016-03-19 03:47:56.908 079 11816.74 181.76 52485.92 88888.00 2016-03-19 03:47:57.408 079 11816.72 181.75 52485.91 88888.00 2016-03-19 03:47:57.908 079 11816.68 181.77 52485.92 88888.00 2016-03-19 03:47:58.408 079 11816.72 181.83 52485.90 88888.00 2016-03-19 03:47:58.908 079 11816.74 181.84 52485.91 88888.00 2016-03-19 03:47:59.408 079 11816.72 181.82 52485.92 88888.00 2016-03-19 03:47:59.908 079 11816.73 181.81 52485.97 88888.00 2016-03-19 03:48:00.408 079 11816.70 181.82 52486.00 88888.00 2016-03-19 03:48:00.908 079 11816.67 181.80 52486.01 88888.00 2016-03-19 03:48:01.408 079 11816.64 181.79 52485.96 88888.00 2016-03-19 03:48:01.908 079 11816.63 181.79 52485.92 88888.00 2016-03-19 03:48:02.408 079 11816.60 181.76 52485.92 88888.00 2016-03-19 03:48:02.908 079 11816.63 181.79 52485.95 88888.00 2016-03-19 03:48:03.408 079 11816.64 181.80 52485.98 88888.00 2016-03-19 03:48:03.908 079 11816.63 181.75 52485.91 88888.00 2016-03-19 03:48:04.408 079 11816.60 181.76 52485.87 88888.00 2016-03-19 03:48:04.908 079 11816.60 181.75 52485.88 88888.00 2016-03-19 03:48:05.408 079 11816.59 181.73 52485.87 88888.00 2016-03-19 03:48:05.908 079 11816.58 181.74 52485.86 88888.00 2016-03-19 03:48:06.408 079 11816.53 181.74 52485.89 88888.00 2016-03-19 03:48:06.908 079 11816.52 181.74 52485.91 88888.00 2016-03-19 03:48:07.408 079 11816.60 181.76 52485.87 88888.00 2016-03-19 03:48:07.908 079 11816.57 181.79 52485.86 88888.00 2016-03-19 03:48:08.408 079 11816.58 181.77 52485.83 88888.00 2016-03-19 03:48:08.908 079 11816.57 181.76 52485.79 88888.00 2016-03-19 03:48:09.408 079 11816.61 181.73 52485.79 88888.00 2016-03-19 03:48:09.908 079 11816.57 181.73 52485.80 88888.00 2016-03-19 03:48:10.408 079 11816.51 181.74 52485.79 88888.00 2016-03-19 03:48:10.908 079 11816.49 181.75 52485.79 88888.00 2016-03-19 03:48:11.408 079 11816.52 181.70 52485.80 88888.00 2016-03-19 03:48:11.908 079 11816.49 181.64 52485.75 88888.00 2016-03-19 03:48:12.408 079 11816.47 181.64 52485.81 88888.00 2016-03-19 03:48:12.908 079 11816.47 181.63 52485.87 88888.00 2016-03-19 03:48:13.408 079 11816.47 181.60 52485.89 88888.00 2016-03-19 03:48:13.908 079 11816.47 181.65 52485.87 88888.00 2016-03-19 03:48:14.408 079 11816.50 181.71 52485.90 88888.00 2016-03-19 03:48:14.908 079 11816.52 181.65 52485.91 88888.00 2016-03-19 03:48:15.408 079 11816.46 181.65 52485.93 88888.00 2016-03-19 03:48:15.908 079 11816.46 181.63 52485.88 88888.00 2016-03-19 03:48:16.408 079 11816.44 181.64 52485.83 88888.00 2016-03-19 03:48:16.908 079 11816.39 181.60 52485.86 88888.00 2016-03-19 03:48:17.408 079 11816.40 181.57 52485.84 88888.00 2016-03-19 03:48:17.908 079 11816.43 181.60 52485.81 88888.00 2016-03-19 03:48:18.408 079 11816.46 181.63 52485.83 88888.00 2016-03-19 03:48:18.908 079 11816.42 181.67 52485.89 88888.00 2016-03-19 03:48:19.408 079 11816.46 181.71 52485.88 88888.00 2016-03-19 03:48:19.908 079 11816.43 181.72 52485.84 88888.00 2016-03-19 03:48:20.408 079 11816.42 181.73 52485.83 88888.00 2016-03-19 03:48:20.908 079 11816.41 181.70 52485.87 88888.00 2016-03-19 03:48:21.408 079 11816.42 181.70 52485.88 88888.00 2016-03-19 03:48:21.908 079 11816.40 181.71 52485.84 88888.00 2016-03-19 03:48:22.408 079 11816.40 181.75 52485.83 88888.00 2016-03-19 03:48:22.908 079 11816.39 181.76 52485.84 88888.00 2016-03-19 03:48:23.408 079 11816.37 181.73 52485.82 88888.00 2016-03-19 03:48:23.908 079 11816.39 181.71 52485.86 88888.00 2016-03-19 03:48:24.408 079 11816.42 181.73 52485.83 88888.00 2016-03-19 03:48:24.908 079 11816.42 181.77 52485.84 88888.00 2016-03-19 03:48:25.408 079 11816.39 181.80 52485.84 88888.00 2016-03-19 03:48:25.908 079 11816.37 181.77 52485.84 88888.00 2016-03-19 03:48:26.408 079 11816.40 181.76 52485.84 88888.00 2016-03-19 03:48:26.908 079 11816.38 181.76 52485.84 88888.00 2016-03-19 03:48:27.408 079 11816.38 181.75 52485.87 88888.00 2016-03-19 03:48:27.908 079 11816.40 181.76 52485.88 88888.00 2016-03-19 03:48:28.408 079 11816.40 181.73 52485.84 88888.00 2016-03-19 03:48:28.908 079 11816.39 181.76 52485.82 88888.00 2016-03-19 03:48:29.408 079 11816.35 181.80 52485.78 88888.00 2016-03-19 03:48:29.908 079 11816.35 181.76 52485.82 88888.00 2016-03-19 03:48:30.408 079 11816.37 181.76 52485.87 88888.00 2016-03-19 03:48:30.908 079 11816.37 181.77 52485.88 88888.00 2016-03-19 03:48:31.408 079 11816.40 181.79 52485.88 88888.00 2016-03-19 03:48:31.908 079 11816.39 181.82 52485.89 88888.00 2016-03-19 03:48:32.408 079 11816.38 181.83 52485.88 88888.00 2016-03-19 03:48:32.908 079 11816.35 181.82 52485.89 88888.00 2016-03-19 03:48:33.408 079 11816.35 181.81 52485.90 88888.00 2016-03-19 03:48:33.908 079 11816.39 181.82 52485.84 88888.00 2016-03-19 03:48:34.408 079 11816.34 181.83 52485.89 88888.00 2016-03-19 03:48:34.908 079 11816.32 181.81 52485.90 88888.00 2016-03-19 03:48:35.408 079 11816.31 181.77 52485.93 88888.00 2016-03-19 03:48:35.908 079 11816.30 181.79 52485.95 88888.00 2016-03-19 03:48:36.408 079 11816.29 181.79 52485.91 88888.00 2016-03-19 03:48:36.908 079 11816.29 181.79 52485.90 88888.00 2016-03-19 03:48:37.408 079 11816.29 181.75 52485.90 88888.00 2016-03-19 03:48:37.908 079 11816.32 181.74 52485.89 88888.00 2016-03-19 03:48:38.408 079 11816.28 181.75 52485.88 88888.00 2016-03-19 03:48:38.908 079 11816.29 181.73 52485.87 88888.00 2016-03-19 03:48:39.408 079 11816.29 181.75 52485.87 88888.00 2016-03-19 03:48:39.908 079 11816.29 181.80 52485.90 88888.00 2016-03-19 03:48:40.408 079 11816.24 181.77 52485.91 88888.00 2016-03-19 03:48:40.908 079 11816.24 181.79 52485.89 88888.00 2016-03-19 03:48:41.408 079 11816.20 181.81 52485.88 88888.00 2016-03-19 03:48:41.908 079 11816.13 181.79 52485.93 88888.00 2016-03-19 03:48:42.408 079 11816.12 181.81 52485.97 88888.00 2016-03-19 03:48:42.908 079 11816.13 181.79 52485.97 88888.00 2016-03-19 03:48:43.408 079 11816.12 181.80 52485.96 88888.00 2016-03-19 03:48:43.908 079 11816.09 181.84 52485.98 88888.00 2016-03-19 03:48:44.408 079 11816.12 181.83 52485.91 88888.00 2016-03-19 03:48:44.908 079 11816.15 181.83 52485.86 88888.00 2016-03-19 03:48:45.408 079 11816.19 181.83 52485.89 88888.00 2016-03-19 03:48:45.908 079 11816.16 181.83 52485.87 88888.00 2016-03-19 03:48:46.408 079 11816.19 181.81 52485.84 88888.00 2016-03-19 03:48:46.908 079 11816.20 181.77 52485.88 88888.00 2016-03-19 03:48:47.408 079 11816.16 181.76 52485.90 88888.00 2016-03-19 03:48:47.908 079 11816.15 181.75 52485.89 88888.00 2016-03-19 03:48:48.408 079 11816.12 181.72 52485.87 88888.00 2016-03-19 03:48:48.908 079 11816.09 181.77 52485.87 88888.00 2016-03-19 03:48:49.408 079 11816.05 181.77 52485.87 88888.00 2016-03-19 03:48:49.908 079 11816.03 181.77 52485.80 88888.00 2016-03-19 03:48:50.408 079 11816.06 181.75 52485.80 88888.00 2016-03-19 03:48:50.908 079 11816.07 181.76 52485.82 88888.00 2016-03-19 03:48:51.408 079 11816.06 181.75 52485.80 88888.00 2016-03-19 03:48:51.908 079 11816.03 181.76 52485.79 88888.00 2016-03-19 03:48:52.408 079 11816.07 181.77 52485.78 88888.00 2016-03-19 03:48:52.908 079 11816.05 181.77 52485.82 88888.00 2016-03-19 03:48:53.408 079 11815.99 181.73 52485.83 88888.00 2016-03-19 03:48:53.908 079 11816.00 181.76 52485.82 88888.00 2016-03-19 03:48:54.408 079 11816.04 181.73 52485.84 88888.00 2016-03-19 03:48:54.908 079 11816.09 181.73 52485.88 88888.00 2016-03-19 03:48:55.408 079 11816.07 181.76 52485.87 88888.00 2016-03-19 03:48:55.908 079 11816.03 181.75 52485.84 88888.00 2016-03-19 03:48:56.408 079 11816.00 181.74 52485.84 88888.00 2016-03-19 03:48:56.908 079 11816.04 181.70 52485.82 88888.00 2016-03-19 03:48:57.408 079 11816.00 181.75 52485.83 88888.00 2016-03-19 03:48:57.908 079 11816.00 181.77 52485.86 88888.00 2016-03-19 03:48:58.408 079 11815.98 181.79 52485.84 88888.00 2016-03-19 03:48:58.908 079 11815.98 181.80 52485.82 88888.00 2016-03-19 03:48:59.408 079 11815.99 181.77 52485.84 88888.00 2016-03-19 03:48:59.908 079 11815.99 181.76 52485.87 88888.00 2016-03-19 03:49:00.408 079 11815.93 181.75 52485.89 88888.00 2016-03-19 03:49:00.908 079 11815.91 181.74 52485.83 88888.00 2016-03-19 03:49:01.408 079 11815.89 181.73 52485.81 88888.00 2016-03-19 03:49:01.908 079 11815.89 181.72 52485.84 88888.00 2016-03-19 03:49:02.408 079 11815.88 181.71 52485.86 88888.00 2016-03-19 03:49:02.908 079 11815.85 181.67 52485.86 88888.00 2016-03-19 03:49:03.408 079 11815.86 181.74 52485.87 88888.00 2016-03-19 03:49:03.908 079 11815.87 181.76 52485.84 88888.00 2016-03-19 03:49:04.408 079 11815.85 181.72 52485.83 88888.00 2016-03-19 03:49:04.908 079 11815.85 181.67 52485.81 88888.00 2016-03-19 03:49:05.408 079 11815.84 181.66 52485.82 88888.00 2016-03-19 03:49:05.908 079 11815.85 181.67 52485.82 88888.00 2016-03-19 03:49:06.408 079 11815.85 181.69 52485.81 88888.00 2016-03-19 03:49:06.908 079 11815.82 181.70 52485.81 88888.00 2016-03-19 03:49:07.408 079 11815.77 181.72 52485.81 88888.00 2016-03-19 03:49:07.908 079 11815.71 181.72 52485.83 88888.00 2016-03-19 03:49:08.408 079 11815.72 181.67 52485.84 88888.00 2016-03-19 03:49:08.908 079 11815.72 181.66 52485.86 88888.00 2016-03-19 03:49:09.408 079 11815.72 181.69 52485.82 88888.00 2016-03-19 03:49:09.908 079 11815.74 181.66 52485.81 88888.00 2016-03-19 03:49:10.408 079 11815.76 181.64 52485.81 88888.00 2016-03-19 03:49:10.908 079 11815.73 181.61 52485.81 88888.00 2016-03-19 03:49:11.408 079 11815.70 181.62 52485.81 88888.00 2016-03-19 03:49:11.908 079 11815.68 181.61 52485.81 88888.00 2016-03-19 03:49:12.408 079 11815.70 181.63 52485.82 88888.00 2016-03-19 03:49:12.908 079 11815.69 181.65 52485.78 88888.00 2016-03-19 03:49:13.408 079 11815.68 181.65 52485.78 88888.00 2016-03-19 03:49:13.908 079 11815.64 181.66 52485.83 88888.00 2016-03-19 03:49:14.408 079 11815.65 181.66 52485.82 88888.00 2016-03-19 03:49:14.908 079 11815.62 181.63 52485.79 88888.00 2016-03-19 03:49:15.408 079 11815.64 181.62 52485.74 88888.00 2016-03-19 03:49:15.908 079 11815.63 181.62 52485.73 88888.00 2016-03-19 03:49:16.408 079 11815.60 181.60 52485.78 88888.00 2016-03-19 03:49:16.908 079 11815.58 181.63 52485.79 88888.00 2016-03-19 03:49:17.408 079 11815.59 181.62 52485.76 88888.00 2016-03-19 03:49:17.908 079 11815.60 181.62 52485.75 88888.00 2016-03-19 03:49:18.408 079 11815.61 181.64 52485.74 88888.00 2016-03-19 03:49:18.908 079 11815.61 181.62 52485.72 88888.00 2016-03-19 03:49:19.408 079 11815.61 181.63 52485.72 88888.00 2016-03-19 03:49:19.908 079 11815.59 181.67 52485.72 88888.00 2016-03-19 03:49:20.408 079 11815.52 181.66 52485.75 88888.00 2016-03-19 03:49:20.908 079 11815.47 181.64 52485.79 88888.00 2016-03-19 03:49:21.408 079 11815.44 181.64 52485.79 88888.00 2016-03-19 03:49:21.908 079 11815.49 181.65 52485.79 88888.00 2016-03-19 03:49:22.408 079 11815.50 181.65 52485.78 88888.00 2016-03-19 03:49:22.908 079 11815.47 181.65 52485.79 88888.00 2016-03-19 03:49:23.408 079 11815.44 181.69 52485.76 88888.00 2016-03-19 03:49:23.908 079 11815.44 181.72 52485.76 88888.00 2016-03-19 03:49:24.408 079 11815.45 181.71 52485.75 88888.00 2016-03-19 03:49:24.908 079 11815.46 181.71 52485.75 88888.00 2016-03-19 03:49:25.408 079 11815.45 181.69 52485.75 88888.00 2016-03-19 03:49:25.908 079 11815.44 181.65 52485.78 88888.00 2016-03-19 03:49:26.408 079 11815.43 181.62 52485.80 88888.00 2016-03-19 03:49:26.908 079 11815.46 181.61 52485.74 88888.00 2016-03-19 03:49:27.408 079 11815.46 181.62 52485.73 88888.00 2016-03-19 03:49:27.908 079 11815.42 181.64 52485.72 88888.00 2016-03-19 03:49:28.408 079 11815.38 181.65 52485.74 88888.00 2016-03-19 03:49:28.908 079 11815.38 181.66 52485.75 88888.00 2016-03-19 03:49:29.408 079 11815.41 181.67 52485.76 88888.00 2016-03-19 03:49:29.908 079 11815.41 181.70 52485.72 88888.00 2016-03-19 03:49:30.408 079 11815.40 181.69 52485.71 88888.00 2016-03-19 03:49:30.908 079 11815.42 181.67 52485.73 88888.00 2016-03-19 03:49:31.409 079 11815.38 181.69 52485.73 88888.00 2016-03-19 03:49:31.909 079 11815.34 181.70 52485.74 88888.00 2016-03-19 03:49:32.409 079 11815.30 181.65 52485.75 88888.00 2016-03-19 03:49:32.909 079 11815.32 181.63 52485.74 88888.00 2016-03-19 03:49:33.409 079 11815.30 181.65 52485.72 88888.00 2016-03-19 03:49:33.909 079 11815.32 181.70 52485.73 88888.00 2016-03-19 03:49:34.409 079 11815.35 181.66 52485.75 88888.00 2016-03-19 03:49:34.909 079 11815.34 181.67 52485.80 88888.00 2016-03-19 03:49:35.409 079 11815.32 181.70 52485.78 88888.00 2016-03-19 03:49:35.909 079 11815.32 181.72 52485.76 88888.00 2016-03-19 03:49:36.409 079 11815.28 181.72 52485.74 88888.00 2016-03-19 03:49:36.909 079 11815.24 181.71 52485.72 88888.00 2016-03-19 03:49:37.409 079 11815.25 181.74 52485.73 88888.00 2016-03-19 03:49:37.909 079 11815.21 181.79 52485.75 88888.00 2016-03-19 03:49:38.409 079 11815.18 181.76 52485.73 88888.00 2016-03-19 03:49:38.909 079 11815.18 181.76 52485.72 88888.00 2016-03-19 03:49:39.409 079 11815.15 181.74 52485.73 88888.00 2016-03-19 03:49:39.909 079 11815.14 181.73 52485.76 88888.00 2016-03-19 03:49:40.409 079 11815.12 181.73 52485.78 88888.00 2016-03-19 03:49:40.909 079 11815.14 181.67 52485.80 88888.00 2016-03-19 03:49:41.409 079 11815.14 181.69 52485.82 88888.00 2016-03-19 03:49:41.909 079 11815.11 181.69 52485.81 88888.00 2016-03-19 03:49:42.409 079 11815.09 181.70 52485.80 88888.00 2016-03-19 03:49:42.909 079 11815.07 181.71 52485.81 88888.00 2016-03-19 03:49:43.409 079 11815.07 181.74 52485.78 88888.00 2016-03-19 03:49:43.909 079 11815.08 181.75 52485.79 88888.00 2016-03-19 03:49:44.409 079 11815.01 181.76 52485.81 88888.00 2016-03-19 03:49:44.909 079 11815.00 181.74 52485.82 88888.00 2016-03-19 03:49:45.409 079 11814.95 181.75 52485.80 88888.00 2016-03-19 03:49:45.909 079 11814.95 181.75 52485.81 88888.00 2016-03-19 03:49:46.409 079 11814.97 181.72 52485.82 88888.00 2016-03-19 03:49:46.909 079 11814.95 181.71 52485.82 88888.00 2016-03-19 03:49:47.409 079 11814.92 181.71 52485.89 88888.00 2016-03-19 03:49:47.909 079 11814.92 181.74 52485.90 88888.00 2016-03-19 03:49:48.409 079 11814.90 181.74 52485.84 88888.00 2016-03-19 03:49:48.909 079 11814.90 181.72 52485.80 88888.00 2016-03-19 03:49:49.409 079 11814.90 181.74 52485.80 88888.00 2016-03-19 03:49:49.909 079 11814.83 181.74 52485.88 88888.00 2016-03-19 03:49:50.409 079 11814.77 181.77 52485.91 88888.00 2016-03-19 03:49:50.909 079 11814.75 181.77 52485.92 88888.00 2016-03-19 03:49:51.409 079 11814.80 181.77 52485.91 88888.00 2016-03-19 03:49:51.909 079 11814.80 181.76 52485.89 88888.00 2016-03-19 03:49:52.409 079 11814.79 181.75 52485.88 88888.00 2016-03-19 03:49:52.909 079 11814.76 181.81 52485.84 88888.00 2016-03-19 03:49:53.409 079 11814.75 181.77 52485.82 88888.00 2016-03-19 03:49:53.909 079 11814.76 181.81 52485.79 88888.00 2016-03-19 03:49:54.409 079 11814.77 181.83 52485.78 88888.00 2016-03-19 03:49:54.909 079 11814.76 181.82 52485.80 88888.00 2016-03-19 03:49:55.409 079 11814.79 181.75 52485.79 88888.00 2016-03-19 03:49:55.909 079 11814.74 181.73 52485.80 88888.00 2016-03-19 03:49:56.409 079 11814.70 181.76 52485.79 88888.00 2016-03-19 03:49:56.909 079 11814.68 181.75 52485.80 88888.00 2016-03-19 03:49:57.409 079 11814.68 181.77 52485.83 88888.00 2016-03-19 03:49:57.909 079 11814.71 181.77 52485.84 88888.00 2016-03-19 03:49:58.409 079 11814.73 181.75 52485.84 88888.00 2016-03-19 03:49:58.909 079 11814.72 181.79 52485.84 88888.00 2016-03-19 03:49:59.409 079 11814.71 181.80 52485.78 88888.00 2016-03-19 03:49:59.909 079 11814.71 181.74 52485.76 88888.00 2016-03-19 03:50:00.409 079 11814.73 181.73 52485.80 88888.00 2016-03-19 03:50:00.909 079 11814.68 181.69 52485.78 88888.00 2016-03-19 03:50:01.409 079 11814.63 181.75 52485.75 88888.00 2016-03-19 03:50:01.909 079 11814.62 181.77 52485.74 88888.00 2016-03-19 03:50:02.409 079 11814.62 181.76 52485.75 88888.00 2016-03-19 03:50:02.909 079 11814.58 181.77 52485.79 88888.00 2016-03-19 03:50:03.409 079 11814.57 181.76 52485.79 88888.00 2016-03-19 03:50:03.909 079 11814.56 181.75 52485.78 88888.00 2016-03-19 03:50:04.409 079 11814.57 181.74 52485.78 88888.00 2016-03-19 03:50:04.909 079 11814.57 181.77 52485.80 88888.00 2016-03-19 03:50:05.409 079 11814.57 181.80 52485.80 88888.00 2016-03-19 03:50:05.909 079 11814.54 181.83 52485.81 88888.00 2016-03-19 03:50:06.409 079 11814.57 181.86 52485.83 88888.00 2016-03-19 03:50:06.909 079 11814.60 181.85 52485.83 88888.00 2016-03-19 03:50:07.409 079 11814.55 181.85 52485.89 88888.00 2016-03-19 03:50:07.909 079 11814.51 181.89 52485.89 88888.00 2016-03-19 03:50:08.409 079 11814.56 181.93 52485.81 88888.00 2016-03-19 03:50:08.909 079 11814.60 181.96 52485.76 88888.00 2016-03-19 03:50:09.409 079 11814.57 181.95 52485.78 88888.00 2016-03-19 03:50:09.909 079 11814.55 181.93 52485.83 88888.00 2016-03-19 03:50:10.409 079 11814.53 181.90 52485.79 88888.00 2016-03-19 03:50:10.909 079 11814.53 181.93 52485.73 88888.00 2016-03-19 03:50:11.409 079 11814.49 181.96 52485.75 88888.00 2016-03-19 03:50:11.909 079 11814.49 181.99 52485.76 88888.00 2016-03-19 03:50:12.409 079 11814.51 181.99 52485.78 88888.00 2016-03-19 03:50:12.909 079 11814.55 181.96 52485.79 88888.00 2016-03-19 03:50:13.409 079 11814.56 181.95 52485.82 88888.00 2016-03-19 03:50:13.909 079 11814.51 181.96 52485.83 88888.00 2016-03-19 03:50:14.409 079 11814.47 182.00 52485.82 88888.00 2016-03-19 03:50:14.909 079 11814.47 181.98 52485.82 88888.00 2016-03-19 03:50:15.409 079 11814.47 182.00 52485.83 88888.00 2016-03-19 03:50:15.909 079 11814.46 182.03 52485.82 88888.00 2016-03-19 03:50:16.409 079 11814.47 182.04 52485.81 88888.00 2016-03-19 03:50:16.909 079 11814.51 182.01 52485.83 88888.00 2016-03-19 03:50:17.409 079 11814.48 182.05 52485.83 88888.00 2016-03-19 03:50:17.909 079 11814.45 182.06 52485.83 88888.00 2016-03-19 03:50:18.409 079 11814.44 182.06 52485.82 88888.00 2016-03-19 03:50:18.909 079 11814.45 182.08 52485.84 88888.00 2016-03-19 03:50:19.409 079 11814.40 182.05 52485.90 88888.00 2016-03-19 03:50:19.909 079 11814.41 182.06 52485.84 88888.00 2016-03-19 03:50:20.409 079 11814.41 182.09 52485.86 88888.00 2016-03-19 03:50:20.909 079 11814.38 182.06 52485.89 88888.00 2016-03-19 03:50:21.409 079 11814.38 182.05 52485.88 88888.00 2016-03-19 03:50:21.909 079 11814.38 182.09 52485.84 88888.00 2016-03-19 03:50:22.409 079 11814.31 182.14 52485.83 88888.00 2016-03-19 03:50:22.909 079 11814.32 182.12 52485.84 88888.00 2016-03-19 03:50:23.409 079 11814.32 182.08 52485.83 88888.00 2016-03-19 03:50:23.909 079 11814.31 182.09 52485.83 88888.00 2016-03-19 03:50:24.409 079 11814.29 182.11 52485.84 88888.00 2016-03-19 03:50:24.909 079 11814.31 182.13 52485.87 88888.00 2016-03-19 03:50:25.409 079 11814.32 182.14 52485.87 88888.00 2016-03-19 03:50:25.909 079 11814.32 182.12 52485.83 88888.00 2016-03-19 03:50:26.409 079 11814.31 182.12 52485.81 88888.00 2016-03-19 03:50:26.909 079 11814.31 182.15 52485.81 88888.00 2016-03-19 03:50:27.409 079 11814.29 182.17 52485.79 88888.00 2016-03-19 03:50:27.909 079 11814.26 182.19 52485.82 88888.00 2016-03-19 03:50:28.409 079 11814.29 182.21 52485.84 88888.00 2016-03-19 03:50:28.909 079 11814.28 182.19 52485.82 88888.00 2016-03-19 03:50:29.409 079 11814.27 182.18 52485.81 88888.00 2016-03-19 03:50:29.909 079 11814.27 182.18 52485.82 88888.00 2016-03-19 03:50:30.409 079 11814.28 182.20 52485.82 88888.00 2016-03-19 03:50:30.909 079 11814.31 182.24 52485.84 88888.00 2016-03-19 03:50:31.409 079 11814.31 182.27 52485.83 88888.00 2016-03-19 03:50:31.909 079 11814.29 182.21 52485.86 88888.00 2016-03-19 03:50:32.409 079 11814.26 182.22 52485.87 88888.00 2016-03-19 03:50:32.909 079 11814.23 182.24 52485.86 88888.00 2016-03-19 03:50:33.409 079 11814.24 182.25 52485.88 88888.00 2016-03-19 03:50:33.909 079 11814.16 182.20 52485.88 88888.00 2016-03-19 03:50:34.409 079 11814.15 182.20 52485.88 88888.00 2016-03-19 03:50:34.909 079 11814.20 182.24 52485.84 88888.00 2016-03-19 03:50:35.409 079 11814.19 182.27 52485.84 88888.00 2016-03-19 03:50:35.909 079 11814.18 182.30 52485.83 88888.00 2016-03-19 03:50:36.409 079 11814.14 182.32 52485.86 88888.00 2016-03-19 03:50:36.909 079 11814.14 182.31 52485.86 88888.00 2016-03-19 03:50:37.409 079 11814.12 182.31 52485.86 88888.00 2016-03-19 03:50:37.909 079 11814.14 182.32 52485.86 88888.00 2016-03-19 03:50:38.409 079 11814.12 182.33 52485.84 88888.00 2016-03-19 03:50:38.909 079 11814.13 182.33 52485.86 88888.00 2016-03-19 03:50:39.409 079 11814.18 182.34 52485.88 88888.00 2016-03-19 03:50:39.909 079 11814.19 182.33 52485.84 88888.00 2016-03-19 03:50:40.409 079 11814.16 182.33 52485.89 88888.00 2016-03-19 03:50:40.909 079 11814.16 182.37 52485.93 88888.00 2016-03-19 03:50:41.409 079 11814.13 182.35 52485.93 88888.00 2016-03-19 03:50:41.909 079 11814.13 182.31 52485.92 88888.00 2016-03-19 03:50:42.409 079 11814.13 182.31 52485.93 88888.00 2016-03-19 03:50:42.909 079 11814.15 182.33 52485.98 88888.00 2016-03-19 03:50:43.409 079 11814.13 182.33 52485.98 88888.00 2016-03-19 03:50:43.909 079 11814.11 182.33 52485.95 88888.00 2016-03-19 03:50:44.409 079 11814.10 182.31 52485.93 88888.00 2016-03-19 03:50:44.909 079 11814.11 182.33 52485.91 88888.00 2016-03-19 03:50:45.409 079 11814.10 182.35 52485.93 88888.00 2016-03-19 03:50:45.909 079 11814.09 182.40 52485.92 88888.00 2016-03-19 03:50:46.409 079 11814.04 182.42 52485.97 88888.00 2016-03-19 03:50:46.909 079 11814.06 182.46 52485.98 88888.00 2016-03-19 03:50:47.409 079 11814.05 182.46 52485.98 88888.00 2016-03-19 03:50:47.909 079 11814.03 182.44 52486.02 88888.00 2016-03-19 03:50:48.409 079 11814.04 182.43 52486.01 88888.00 2016-03-19 03:50:48.909 079 11814.06 182.47 52486.01 88888.00 2016-03-19 03:50:49.409 079 11814.01 182.47 52486.02 88888.00 2016-03-19 03:50:49.909 079 11814.00 182.44 52486.01 88888.00 2016-03-19 03:50:50.409 079 11813.95 182.44 52486.01 88888.00 2016-03-19 03:50:50.909 079 11813.91 182.44 52486.02 88888.00 2016-03-19 03:50:51.409 079 11813.91 182.51 52486.05 88888.00 2016-03-19 03:50:51.909 079 11813.94 182.52 52486.05 88888.00 2016-03-19 03:50:52.409 079 11813.94 182.47 52486.02 88888.00 2016-03-19 03:50:52.909 079 11813.95 182.44 52486.04 88888.00 2016-03-19 03:50:53.409 079 11813.89 182.47 52486.06 88888.00 2016-03-19 03:50:53.909 079 11813.91 182.47 52486.06 88888.00 2016-03-19 03:50:54.409 079 11813.91 182.48 52486.06 88888.00 2016-03-19 03:50:54.909 079 11813.91 182.50 52486.06 88888.00 2016-03-19 03:50:55.409 079 11813.91 182.50 52486.04 88888.00 2016-03-19 03:50:55.909 079 11813.91 182.49 52486.07 88888.00 2016-03-19 03:50:56.409 079 11813.87 182.50 52486.13 88888.00 2016-03-19 03:50:56.909 079 11813.83 182.54 52486.17 88888.00 2016-03-19 03:50:57.409 079 11813.81 182.52 52486.16 88888.00 2016-03-19 03:50:57.909 079 11813.81 182.53 52486.13 88888.00 2016-03-19 03:50:58.409 079 11813.84 182.56 52486.14 88888.00 2016-03-19 03:50:58.909 079 11813.87 182.59 52486.13 88888.00 2016-03-19 03:50:59.409 079 11813.84 182.59 52486.13 88888.00 2016-03-19 03:50:59.909 079 11813.81 182.60 52486.11 88888.00 2016-03-19 03:51:00.409 079 11813.81 182.62 52486.15 88888.00 2016-03-19 03:51:00.909 079 11813.85 182.62 52486.15 88888.00 2016-03-19 03:51:01.409 079 11813.84 182.64 52486.13 88888.00 2016-03-19 03:51:01.909 079 11813.86 182.68 52486.10 88888.00 2016-03-19 03:51:02.409 079 11813.84 182.66 52486.11 88888.00 2016-03-19 03:51:02.909 079 11813.78 182.62 52486.13 88888.00 2016-03-19 03:51:03.409 079 11813.72 182.58 52486.20 88888.00 2016-03-19 03:51:03.909 079 11813.68 182.61 52486.25 88888.00 2016-03-19 03:51:04.409 079 11813.69 182.63 52486.26 88888.00 2016-03-19 03:51:04.909 079 11813.70 182.63 52486.17 88888.00 2016-03-19 03:51:05.409 079 11813.72 182.66 52486.11 88888.00 2016-03-19 03:51:05.909 079 11813.75 182.64 52486.07 88888.00 2016-03-19 03:51:06.409 079 11813.75 182.61 52486.13 88888.00 2016-03-19 03:51:06.909 079 11813.72 182.64 52486.16 88888.00 2016-03-19 03:51:07.409 079 11813.70 182.67 52486.17 88888.00 2016-03-19 03:51:07.909 079 11813.69 182.68 52486.16 88888.00 2016-03-19 03:51:08.409 079 11813.67 182.64 52486.17 88888.00 2016-03-19 03:51:08.909 079 11813.67 182.67 52486.15 88888.00 2016-03-19 03:51:09.409 079 11813.66 182.68 52486.14 88888.00 2016-03-19 03:51:09.909 079 11813.62 182.70 52486.13 88888.00 2016-03-19 03:51:10.409 079 11813.65 182.71 52486.14 88888.00 2016-03-19 03:51:10.909 079 11813.62 182.74 52486.13 88888.00 2016-03-19 03:51:11.409 079 11813.59 182.81 52486.16 88888.00 2016-03-19 03:51:11.909 079 11813.54 182.81 52486.18 88888.00 2016-03-19 03:51:12.409 079 11813.54 182.77 52486.18 88888.00 2016-03-19 03:51:12.909 079 11813.53 182.77 52486.16 88888.00 2016-03-19 03:51:13.409 079 11813.52 182.81 52486.15 88888.00 2016-03-19 03:51:13.909 079 11813.57 182.83 52486.17 88888.00 2016-03-19 03:51:14.409 079 11813.56 182.85 52486.18 88888.00 2016-03-19 03:51:14.909 079 11813.54 182.88 52486.16 88888.00 2016-03-19 03:51:15.409 079 11813.54 182.86 52486.20 88888.00 2016-03-19 03:51:15.909 079 11813.54 182.87 52486.19 88888.00 2016-03-19 03:51:16.409 079 11813.53 182.83 52486.20 88888.00 2016-03-19 03:51:16.909 079 11813.51 182.85 52486.20 88888.00 2016-03-19 03:51:17.409 079 11813.51 182.88 52486.23 88888.00 2016-03-19 03:51:17.909 079 11813.53 182.89 52486.22 88888.00 2016-03-19 03:51:18.409 079 11813.50 182.87 52486.22 88888.00 2016-03-19 03:51:18.909 079 11813.49 182.88 52486.25 88888.00 2016-03-19 03:51:19.409 079 11813.48 182.87 52486.26 88888.00 2016-03-19 03:51:19.909 079 11813.42 182.89 52486.26 88888.00 2016-03-19 03:51:20.409 079 11813.40 182.91 52486.25 88888.00 2016-03-19 03:51:20.909 079 11813.39 182.95 52486.20 88888.00 2016-03-19 03:51:21.409 079 11813.44 182.93 52486.17 88888.00 2016-03-19 03:51:21.909 079 11813.44 182.92 52486.19 88888.00 2016-03-19 03:51:22.409 079 11813.42 182.91 52486.20 88888.00 2016-03-19 03:51:22.909 079 11813.43 182.96 52486.19 88888.00 2016-03-19 03:51:23.409 079 11813.42 182.97 52486.23 88888.00 2016-03-19 03:51:23.909 079 11813.35 182.97 52486.32 88888.00 2016-03-19 03:51:24.409 079 11813.35 182.97 52486.29 88888.00 2016-03-19 03:51:24.909 079 11813.39 182.96 52486.27 88888.00 2016-03-19 03:51:25.409 079 11813.36 182.99 52486.27 88888.00 2016-03-19 03:51:25.909 079 11813.33 183.02 52486.28 88888.00 2016-03-19 03:51:26.409 079 11813.33 183.01 52486.29 88888.00 2016-03-19 03:51:26.909 079 11813.37 183.03 52486.31 88888.00 2016-03-19 03:51:27.409 079 11813.34 183.05 52486.29 88888.00 2016-03-19 03:51:27.909 079 11813.28 183.06 52486.31 88888.00 2016-03-19 03:51:28.409 079 11813.25 183.07 52486.32 88888.00 2016-03-19 03:51:28.909 079 11813.23 183.07 52486.32 88888.00 2016-03-19 03:51:29.409 079 11813.21 183.05 52486.39 88888.00 2016-03-19 03:51:29.909 079 11813.21 183.07 52486.39 88888.00 2016-03-19 03:51:30.409 079 11813.24 183.08 52486.40 88888.00 2016-03-19 03:51:30.909 079 11813.27 183.06 52486.40 88888.00 2016-03-19 03:51:31.409 079 11813.27 183.12 52486.41 88888.00 2016-03-19 03:51:31.909 079 11813.26 183.11 52486.41 88888.00 2016-03-19 03:51:32.409 079 11813.23 183.11 52486.36 88888.00 2016-03-19 03:51:32.909 079 11813.23 183.14 52486.34 88888.00 2016-03-19 03:51:33.409 079 11813.26 183.11 52486.35 88888.00 2016-03-19 03:51:33.909 079 11813.24 183.14 52486.36 88888.00 2016-03-19 03:51:34.409 079 11813.21 183.10 52486.36 88888.00 2016-03-19 03:51:34.909 079 11813.21 183.12 52486.39 88888.00 2016-03-19 03:51:35.409 079 11813.21 183.16 52486.35 88888.00 2016-03-19 03:51:35.909 079 11813.19 183.16 52486.32 88888.00 2016-03-19 03:51:36.409 079 11813.17 183.16 52486.34 88888.00 2016-03-19 03:51:36.909 079 11813.16 183.19 52486.35 88888.00 2016-03-19 03:51:37.409 079 11813.14 183.18 52486.32 88888.00 2016-03-19 03:51:37.909 079 11813.19 183.18 52486.27 88888.00 2016-03-19 03:51:38.409 079 11813.21 183.18 52486.27 88888.00 2016-03-19 03:51:38.909 079 11813.23 183.18 52486.31 88888.00 2016-03-19 03:51:39.409 079 11813.19 183.19 52486.32 88888.00 2016-03-19 03:51:39.909 079 11813.19 183.20 52486.32 88888.00 2016-03-19 03:51:40.409 079 11813.18 183.20 52486.34 88888.00 2016-03-19 03:51:40.909 079 11813.18 183.20 52486.33 88888.00 2016-03-19 03:51:41.409 079 11813.17 183.19 52486.36 88888.00 2016-03-19 03:51:41.909 079 11813.18 183.24 52486.34 88888.00 2016-03-19 03:51:42.409 079 11813.18 183.26 52486.37 88888.00 2016-03-19 03:51:42.909 079 11813.16 183.27 52486.36 88888.00 2016-03-19 03:51:43.409 079 11813.16 183.27 52486.36 88888.00 2016-03-19 03:51:43.909 079 11813.14 183.27 52486.36 88888.00 2016-03-19 03:51:44.409 079 11813.12 183.28 52486.34 88888.00 2016-03-19 03:51:44.909 079 11813.12 183.32 52486.33 88888.00 2016-03-19 03:51:45.409 079 11813.14 183.36 52486.33 88888.00 2016-03-19 03:51:45.909 079 11813.15 183.32 52486.35 88888.00 2016-03-19 03:51:46.409 079 11813.14 183.35 52486.40 88888.00 2016-03-19 03:51:46.909 079 11813.12 183.36 52486.40 88888.00 2016-03-19 03:51:47.409 079 11813.08 183.37 52486.39 88888.00 2016-03-19 03:51:47.909 079 11813.07 183.36 52486.41 88888.00 2016-03-19 03:51:48.409 079 11813.10 183.41 52486.39 88888.00 2016-03-19 03:51:48.909 079 11813.10 183.44 52486.35 88888.00 2016-03-19 03:51:49.409 079 11813.16 183.47 52486.33 88888.00 2016-03-19 03:51:49.909 079 11813.16 183.47 52486.35 88888.00 2016-03-19 03:51:50.409 079 11813.13 183.45 52486.37 88888.00 2016-03-19 03:51:50.909 079 11813.13 183.46 52486.36 88888.00 2016-03-19 03:51:51.409 079 11813.09 183.44 52486.37 88888.00 2016-03-19 03:51:51.909 079 11813.09 183.45 52486.37 88888.00 2016-03-19 03:51:52.409 079 11813.09 183.45 52486.36 88888.00 2016-03-19 03:51:52.909 079 11813.06 183.45 52486.40 88888.00 2016-03-19 03:51:53.409 079 11813.04 183.47 52486.43 88888.00 2016-03-19 03:51:53.909 079 11813.05 183.47 52486.39 88888.00 2016-03-19 03:51:54.409 079 11813.06 183.47 52486.39 88888.00 2016-03-19 03:51:54.909 079 11813.05 183.47 52486.41 88888.00 2016-03-19 03:51:55.409 079 11813.04 183.49 52486.41 88888.00 2016-03-19 03:51:55.909 079 11813.02 183.54 52486.42 88888.00 2016-03-19 03:51:56.409 079 11813.00 183.53 52486.39 88888.00 2016-03-19 03:51:56.909 079 11812.98 183.54 52486.41 88888.00 2016-03-19 03:51:57.409 079 11812.91 183.55 52486.44 88888.00 2016-03-19 03:51:57.909 079 11812.91 183.54 52486.42 88888.00 2016-03-19 03:51:58.409 079 11812.93 183.54 52486.39 88888.00 2016-03-19 03:51:58.909 079 11812.93 183.54 52486.39 88888.00 2016-03-19 03:51:59.409 079 11812.93 183.56 52486.36 88888.00 2016-03-19 03:51:59.909 079 11812.89 183.57 52486.39 88888.00 2016-03-19 03:52:00.409 079 11812.83 183.58 52486.43 88888.00 2016-03-19 03:52:00.909 079 11812.70 183.59 52486.52 88888.00 2016-03-19 03:52:01.409 079 11812.73 183.60 52486.53 88888.00 2016-03-19 03:52:01.909 079 11812.81 183.61 52486.49 88888.00 2016-03-19 03:52:02.409 079 11812.82 183.65 52486.42 88888.00 2016-03-19 03:52:02.909 079 11812.82 183.67 52486.41 88888.00 2016-03-19 03:52:03.409 079 11812.88 183.67 52486.42 88888.00 2016-03-19 03:52:03.909 079 11812.90 183.65 52486.43 88888.00 2016-03-19 03:52:04.409 079 11812.84 183.63 52486.40 88888.00 2016-03-19 03:52:04.909 079 11812.83 183.61 52486.41 88888.00 2016-03-19 03:52:05.409 079 11812.82 183.68 52486.41 88888.00 2016-03-19 03:52:05.909 079 11812.81 183.67 52486.42 88888.00 2016-03-19 03:52:06.409 079 11812.81 183.68 52486.46 88888.00 2016-03-19 03:52:06.909 079 11812.81 183.67 52486.48 88888.00 2016-03-19 03:52:07.409 079 11812.79 183.68 52486.48 88888.00 2016-03-19 03:52:07.909 079 11812.78 183.69 52486.48 88888.00 2016-03-19 03:52:08.409 079 11812.75 183.72 52486.49 88888.00 2016-03-19 03:52:08.909 079 11812.73 183.74 52486.49 88888.00 2016-03-19 03:52:09.409 079 11812.71 183.67 52486.50 88888.00 2016-03-19 03:52:09.909 079 11812.70 183.67 52486.51 88888.00 2016-03-19 03:52:10.409 079 11812.67 183.69 52486.51 88888.00 2016-03-19 03:52:10.909 079 11812.66 183.68 52486.49 88888.00 2016-03-19 03:52:11.410 079 11812.67 183.67 52486.51 88888.00 2016-03-19 03:52:11.910 079 11812.67 183.70 52486.53 88888.00 2016-03-19 03:52:12.410 079 11812.69 183.73 52486.51 88888.00 2016-03-19 03:52:12.910 079 11812.63 183.73 52486.51 88888.00 2016-03-19 03:52:13.410 079 11812.64 183.78 52486.52 88888.00 2016-03-19 03:52:13.910 079 11812.66 183.79 52486.53 88888.00 2016-03-19 03:52:14.410 079 11812.66 183.77 52486.57 88888.00 2016-03-19 03:52:14.910 079 11812.65 183.80 52486.54 88888.00 2016-03-19 03:52:15.410 079 11812.69 183.80 52486.54 88888.00 2016-03-19 03:52:15.910 079 11812.66 183.83 52486.55 88888.00 2016-03-19 03:52:16.410 079 11812.66 183.85 52486.58 88888.00 2016-03-19 03:52:16.910 079 11812.67 183.84 52486.55 88888.00 2016-03-19 03:52:17.410 079 11812.67 183.87 52486.53 88888.00 2016-03-19 03:52:17.910 079 11812.64 183.94 52486.52 88888.00 2016-03-19 03:52:18.410 079 11812.63 183.95 52486.51 88888.00 2016-03-19 03:52:18.910 079 11812.64 183.94 52486.50 88888.00 2016-03-19 03:52:19.410 079 11812.63 183.92 52486.51 88888.00 2016-03-19 03:52:19.910 079 11812.62 183.90 52486.57 88888.00 2016-03-19 03:52:20.410 079 11812.65 183.90 52486.58 88888.00 2016-03-19 03:52:20.910 079 11812.67 183.90 52486.55 88888.00 2016-03-19 03:52:21.410 079 11812.71 183.90 52486.57 88888.00 2016-03-19 03:52:21.910 079 11812.64 183.87 52486.60 88888.00 2016-03-19 03:52:22.410 079 11812.63 183.92 52486.60 88888.00 2016-03-19 03:52:22.910 079 11812.64 183.96 52486.59 88888.00 2016-03-19 03:52:23.410 079 11812.63 183.96 52486.62 88888.00 2016-03-19 03:52:23.910 079 11812.63 183.98 52486.64 88888.00 2016-03-19 03:52:24.410 079 11812.63 183.96 52486.60 88888.00 2016-03-19 03:52:24.910 079 11812.56 183.97 52486.62 88888.00 2016-03-19 03:52:25.410 079 11812.54 183.98 52486.66 88888.00 2016-03-19 03:52:25.910 079 11812.53 183.96 52486.67 88888.00 2016-03-19 03:52:26.410 079 11812.54 183.97 52486.67 88888.00 2016-03-19 03:52:26.910 079 11812.55 184.02 52486.64 88888.00 2016-03-19 03:52:27.410 079 11812.56 184.04 52486.67 88888.00 2016-03-19 03:52:27.910 079 11812.60 184.09 52486.70 88888.00 2016-03-19 03:52:28.410 079 11812.55 184.07 52486.70 88888.00 2016-03-19 03:52:28.910 079 11812.55 184.05 52486.71 88888.00 2016-03-19 03:52:29.410 079 11812.55 184.06 52486.73 88888.00 2016-03-19 03:52:29.910 079 11812.51 184.07 52486.69 88888.00 2016-03-19 03:52:30.410 079 11812.47 184.09 52486.67 88888.00 2016-03-19 03:52:30.910 079 11812.49 184.08 52486.66 88888.00 2016-03-19 03:52:31.410 079 11812.48 184.06 52486.69 88888.00 2016-03-19 03:52:31.910 079 11812.46 184.06 52486.73 88888.00 2016-03-19 03:52:32.410 079 11812.46 184.08 52486.68 88888.00 2016-03-19 03:52:32.910 079 11812.46 184.08 52486.71 88888.00 2016-03-19 03:52:33.410 079 11812.44 184.09 52486.75 88888.00 2016-03-19 03:52:33.910 079 11812.49 184.11 52486.69 88888.00 2016-03-19 03:52:34.410 079 11812.52 184.13 52486.64 88888.00 2016-03-19 03:52:34.910 079 11812.54 184.15 52486.67 88888.00 2016-03-19 03:52:35.410 079 11812.53 184.16 52486.66 88888.00 2016-03-19 03:52:35.910 079 11812.51 184.18 52486.63 88888.00 2016-03-19 03:52:36.410 079 11812.49 184.17 52486.62 88888.00 2016-03-19 03:52:36.910 079 11812.48 184.18 52486.66 88888.00 2016-03-19 03:52:37.410 079 11812.49 184.23 52486.68 88888.00 2016-03-19 03:52:37.910 079 11812.47 184.32 52486.70 88888.00 2016-03-19 03:52:38.410 079 11812.46 184.32 52486.68 88888.00 2016-03-19 03:52:38.910 079 11812.48 184.31 52486.64 88888.00 2016-03-19 03:52:39.410 079 11812.48 184.28 52486.63 88888.00 2016-03-19 03:52:39.910 079 11812.45 184.26 52486.66 88888.00 2016-03-19 03:52:40.410 079 11812.39 184.25 52486.68 88888.00 2016-03-19 03:52:40.910 079 11812.39 184.24 52486.68 88888.00 2016-03-19 03:52:41.410 079 11812.40 184.25 52486.69 88888.00 2016-03-19 03:52:41.910 079 11812.39 184.29 52486.72 88888.00 2016-03-19 03:52:42.410 079 11812.38 184.34 52486.75 88888.00 2016-03-19 03:52:42.910 079 11812.40 184.34 52486.75 88888.00 2016-03-19 03:52:43.410 079 11812.42 184.33 52486.73 88888.00 2016-03-19 03:52:43.910 079 11812.38 184.34 52486.77 88888.00 2016-03-19 03:52:44.410 079 11812.39 184.35 52486.76 88888.00 2016-03-19 03:52:44.910 079 11812.36 184.36 52486.72 88888.00 2016-03-19 03:52:45.410 079 11812.33 184.38 52486.73 88888.00 2016-03-19 03:52:45.910 079 11812.31 184.36 52486.73 88888.00 2016-03-19 03:52:46.410 079 11812.30 184.36 52486.71 88888.00 2016-03-19 03:52:46.910 079 11812.35 184.40 52486.70 88888.00 2016-03-19 03:52:47.410 079 11812.34 184.43 52486.71 88888.00 2016-03-19 03:52:47.910 079 11812.34 184.50 52486.68 88888.00 2016-03-19 03:52:48.410 079 11812.29 184.51 52486.66 88888.00 2016-03-19 03:52:48.910 079 11812.29 184.50 52486.72 88888.00 2016-03-19 03:52:49.410 079 11812.33 184.46 52486.71 88888.00 2016-03-19 03:52:49.910 079 11812.36 184.48 52486.72 88888.00 2016-03-19 03:52:50.410 079 11812.40 184.50 52486.69 88888.00 2016-03-19 03:52:50.910 079 11812.39 184.53 52486.72 88888.00 2016-03-19 03:52:51.410 079 11812.35 184.54 52486.75 88888.00 2016-03-19 03:52:51.910 079 11812.34 184.53 52486.76 88888.00 2016-03-19 03:52:52.410 079 11812.31 184.53 52486.72 88888.00 2016-03-19 03:52:52.910 079 11812.28 184.58 52486.76 88888.00 2016-03-19 03:52:53.410 079 11812.29 184.58 52486.75 88888.00 2016-03-19 03:52:53.910 079 11812.29 184.58 52486.75 88888.00 2016-03-19 03:52:54.410 079 11812.28 184.57 52486.72 88888.00 2016-03-19 03:52:54.910 079 11812.28 184.62 52486.75 88888.00 2016-03-19 03:52:55.410 079 11812.30 184.69 52486.75 88888.00 2016-03-19 03:52:55.910 079 11812.29 184.67 52486.75 88888.00 2016-03-19 03:52:56.410 079 11812.29 184.67 52486.78 88888.00 2016-03-19 03:52:56.910 079 11812.30 184.69 52486.75 88888.00 2016-03-19 03:52:57.410 079 11812.30 184.67 52486.73 88888.00 2016-03-19 03:52:57.910 079 11812.31 184.71 52486.75 88888.00 2016-03-19 03:52:58.410 079 11812.30 184.70 52486.75 88888.00 2016-03-19 03:52:58.910 079 11812.31 184.69 52486.77 88888.00 2016-03-19 03:52:59.410 079 11812.29 184.71 52486.76 88888.00 2016-03-19 03:52:59.910 079 11812.30 184.76 52486.77 88888.00 2016-03-19 03:53:00.410 079 11812.30 184.81 52486.77 88888.00 2016-03-19 03:53:00.910 079 11812.34 184.83 52486.78 88888.00 2016-03-19 03:53:01.410 079 11812.34 184.81 52486.79 88888.00 2016-03-19 03:53:01.910 079 11812.30 184.80 52486.78 88888.00 2016-03-19 03:53:02.410 079 11812.28 184.80 52486.75 88888.00 2016-03-19 03:53:02.910 079 11812.28 184.82 52486.73 88888.00 2016-03-19 03:53:03.410 079 11812.29 184.84 52486.78 88888.00 2016-03-19 03:53:03.910 079 11812.29 184.85 52486.83 88888.00 2016-03-19 03:53:04.410 079 11812.26 184.85 52486.80 88888.00 2016-03-19 03:53:04.910 079 11812.25 184.84 52486.79 88888.00 2016-03-19 03:53:05.410 079 11812.26 184.83 52486.80 88888.00 2016-03-19 03:53:05.910 079 11812.29 184.87 52486.83 88888.00 2016-03-19 03:53:06.410 079 11812.30 184.90 52486.85 88888.00 2016-03-19 03:53:06.910 079 11812.31 184.94 52486.84 88888.00 2016-03-19 03:53:07.410 079 11812.35 184.95 52486.84 88888.00 2016-03-19 03:53:07.910 079 11812.36 184.94 52486.85 88888.00 2016-03-19 03:53:08.410 079 11812.34 184.93 52486.84 88888.00 2016-03-19 03:53:08.910 079 11812.31 184.98 52486.83 88888.00 2016-03-19 03:53:09.410 079 11812.31 185.02 52486.83 88888.00 2016-03-19 03:53:09.910 079 11812.33 185.01 52486.83 88888.00 2016-03-19 03:53:10.410 079 11812.33 185.01 52486.83 88888.00 2016-03-19 03:53:10.910 079 11812.31 184.99 52486.81 88888.00 2016-03-19 03:53:11.410 079 11812.30 184.96 52486.80 88888.00 2016-03-19 03:53:11.910 079 11812.23 185.03 52486.80 88888.00 2016-03-19 03:53:12.410 079 11812.21 185.03 52486.77 88888.00 2016-03-19 03:53:12.910 079 11812.22 184.96 52486.79 88888.00 2016-03-19 03:53:13.410 079 11812.22 185.00 52486.81 88888.00 2016-03-19 03:53:13.910 079 11812.23 185.06 52486.85 88888.00 2016-03-19 03:53:14.410 079 11812.26 185.08 52486.83 88888.00 2016-03-19 03:53:14.910 079 11812.26 185.09 52486.80 88888.00 2016-03-19 03:53:15.410 079 11812.27 185.10 52486.80 88888.00 2016-03-19 03:53:15.910 079 11812.26 185.08 52486.78 88888.00 2016-03-19 03:53:16.410 079 11812.19 185.08 52486.79 88888.00 2016-03-19 03:53:16.910 079 11812.19 185.09 52486.84 88888.00 2016-03-19 03:53:17.410 079 11812.14 185.09 52486.88 88888.00 2016-03-19 03:53:17.910 079 11812.17 185.10 52486.90 88888.00 2016-03-19 03:53:18.410 079 11812.19 185.12 52486.89 88888.00 2016-03-19 03:53:18.910 079 11812.20 185.15 52486.90 88888.00 2016-03-19 03:53:19.410 079 11812.23 185.14 52486.92 88888.00 2016-03-19 03:53:19.910 079 11812.22 185.11 52486.95 88888.00 2016-03-19 03:53:20.410 079 11812.19 185.11 52486.96 88888.00 2016-03-19 03:53:20.910 079 11812.18 185.11 52486.92 88888.00 2016-03-19 03:53:21.410 079 11812.18 185.09 52486.90 88888.00 2016-03-19 03:53:21.910 079 11812.16 185.08 52486.92 88888.00 2016-03-19 03:53:22.410 079 11812.19 185.08 52486.93 88888.00 2016-03-19 03:53:22.910 079 11812.17 185.13 52486.90 88888.00 2016-03-19 03:53:23.410 079 11812.13 185.20 52486.88 88888.00 2016-03-19 03:53:23.910 079 11812.12 185.22 52486.92 88888.00 2016-03-19 03:53:24.410 079 11812.11 185.21 52486.93 88888.00 2016-03-19 03:53:24.910 079 11812.11 185.19 52486.92 88888.00 2016-03-19 03:53:25.410 079 11812.12 185.18 52486.93 88888.00 2016-03-19 03:53:25.910 079 11812.12 185.22 52486.95 88888.00 2016-03-19 03:53:26.410 079 11812.12 185.24 52486.93 88888.00 2016-03-19 03:53:26.910 079 11812.13 185.21 52486.94 88888.00 2016-03-19 03:53:27.410 079 11812.17 185.22 52486.95 88888.00 2016-03-19 03:53:27.910 079 11812.18 185.25 52486.95 88888.00 2016-03-19 03:53:28.410 079 11812.18 185.27 52486.94 88888.00 2016-03-19 03:53:28.910 079 11812.13 185.28 52486.92 88888.00 2016-03-19 03:53:29.410 079 11812.12 185.29 52486.94 88888.00 2016-03-19 03:53:29.910 079 11812.16 185.31 52486.97 88888.00 2016-03-19 03:53:30.410 079 11812.14 185.30 52486.96 88888.00 2016-03-19 03:53:30.910 079 11812.17 185.28 52486.95 88888.00 2016-03-19 03:53:31.410 079 11812.13 185.27 52486.95 88888.00 2016-03-19 03:53:31.910 079 11812.17 185.29 52486.95 88888.00 2016-03-19 03:53:32.410 079 11812.20 185.29 52486.96 88888.00 2016-03-19 03:53:32.910 079 11812.21 185.30 52486.95 88888.00 2016-03-19 03:53:33.410 079 11812.22 185.30 52486.94 88888.00 2016-03-19 03:53:33.910 079 11812.20 185.28 52486.97 88888.00 2016-03-19 03:53:34.410 079 11812.17 185.32 52486.94 88888.00 2016-03-19 03:53:34.910 079 11812.13 185.34 52486.90 88888.00 2016-03-19 03:53:35.410 079 11812.16 185.30 52486.92 88888.00 2016-03-19 03:53:35.910 079 11812.20 185.31 52486.93 88888.00 2016-03-19 03:53:36.410 079 11812.21 185.34 52486.94 88888.00 2016-03-19 03:53:36.910 079 11812.19 185.37 52486.95 88888.00 2016-03-19 03:53:37.410 079 11812.16 185.41 52486.95 88888.00 2016-03-19 03:53:37.910 079 11812.19 185.40 52486.96 88888.00 2016-03-19 03:53:38.410 079 11812.22 185.39 52487.01 88888.00 2016-03-19 03:53:38.910 079 11812.21 185.41 52487.02 88888.00 2016-03-19 03:53:39.410 079 11812.21 185.41 52487.02 88888.00 2016-03-19 03:53:39.910 079 11812.22 185.42 52487.02 88888.00 2016-03-19 03:53:40.410 079 11812.20 185.43 52487.04 88888.00 2016-03-19 03:53:40.910 079 11812.21 185.45 52487.05 88888.00 2016-03-19 03:53:41.410 079 11812.21 185.48 52487.08 88888.00 2016-03-19 03:53:41.910 079 11812.26 185.43 52487.07 88888.00 2016-03-19 03:53:42.410 079 11812.21 185.43 52487.03 88888.00 2016-03-19 03:53:42.910 079 11812.16 185.48 52487.03 88888.00 2016-03-19 03:53:43.410 079 11812.13 185.52 52487.02 88888.00 2016-03-19 03:53:43.910 079 11812.17 185.54 52487.02 88888.00 2016-03-19 03:53:44.410 079 11812.14 185.57 52486.96 88888.00 2016-03-19 03:53:44.910 079 11812.13 185.57 52486.97 88888.00 2016-03-19 03:53:45.410 079 11812.14 185.59 52486.97 88888.00 2016-03-19 03:53:45.910 079 11812.12 185.59 52486.99 88888.00 2016-03-19 03:53:46.410 079 11812.11 185.62 52486.97 88888.00 2016-03-19 03:53:46.910 079 11812.11 185.64 52486.96 88888.00 2016-03-19 03:53:47.410 079 11812.12 185.63 52486.96 88888.00 2016-03-19 03:53:47.910 079 11812.14 185.62 52486.99 88888.00 2016-03-19 03:53:48.410 079 11812.16 185.64 52487.01 88888.00 2016-03-19 03:53:48.910 079 11812.16 185.66 52487.01 88888.00 2016-03-19 03:53:49.410 079 11812.13 185.64 52487.02 88888.00 2016-03-19 03:53:49.910 079 11812.11 185.59 52486.99 88888.00 2016-03-19 03:53:50.410 079 11812.09 185.59 52486.99 88888.00 2016-03-19 03:53:50.910 079 11812.09 185.62 52487.01 88888.00 2016-03-19 03:53:51.410 079 11812.07 185.59 52486.98 88888.00 2016-03-19 03:53:51.910 079 11812.03 185.61 52486.98 88888.00 2016-03-19 03:53:52.410 079 11812.05 185.64 52487.01 88888.00 2016-03-19 03:53:52.910 079 11812.09 185.64 52487.01 88888.00 2016-03-19 03:53:53.410 079 11812.04 185.64 52487.02 88888.00 2016-03-19 03:53:53.910 079 11812.02 185.63 52487.02 88888.00 2016-03-19 03:53:54.410 079 11812.05 185.64 52486.97 88888.00 2016-03-19 03:53:54.910 079 11812.05 185.66 52486.96 88888.00 2016-03-19 03:53:55.410 079 11812.03 185.69 52487.02 88888.00 2016-03-19 03:53:55.910 079 11812.03 185.67 52486.97 88888.00 2016-03-19 03:53:56.410 079 11812.03 185.66 52486.97 88888.00 2016-03-19 03:53:56.910 079 11812.05 185.68 52486.99 88888.00 2016-03-19 03:53:57.410 079 11812.03 185.69 52486.97 88888.00 2016-03-19 03:53:57.910 079 11811.98 185.72 52486.98 88888.00 2016-03-19 03:53:58.410 079 11811.96 185.77 52487.01 88888.00 2016-03-19 03:53:58.910 079 11811.96 185.77 52487.06 88888.00 2016-03-19 03:53:59.410 079 11811.99 185.76 52487.05 88888.00 2016-03-19 03:53:59.910 079 11811.98 185.77 52487.01 88888.00 2016-03-19 03:54:00.410 079 11811.98 185.78 52487.01 88888.00 2016-03-19 03:54:00.910 079 11811.95 185.81 52486.98 88888.00 2016-03-19 03:54:01.410 079 11811.99 185.81 52486.99 88888.00 2016-03-19 03:54:01.910 079 11811.98 185.86 52486.99 88888.00 2016-03-19 03:54:02.410 079 11811.98 185.89 52487.02 88888.00 2016-03-19 03:54:02.910 079 11811.98 185.89 52487.02 88888.00 2016-03-19 03:54:03.410 079 11811.98 185.87 52486.99 88888.00 2016-03-19 03:54:03.910 079 11811.98 185.89 52486.97 88888.00 2016-03-19 03:54:04.410 079 11811.98 185.88 52486.97 88888.00 2016-03-19 03:54:04.910 079 11812.00 185.88 52486.98 88888.00 2016-03-19 03:54:05.410 079 11812.00 185.93 52486.99 88888.00 2016-03-19 03:54:05.910 079 11812.00 185.98 52486.99 88888.00 2016-03-19 03:54:06.410 079 11811.99 185.98 52486.99 88888.00 2016-03-19 03:54:06.910 079 11811.99 185.97 52487.02 88888.00 2016-03-19 03:54:07.410 079 11811.98 185.98 52487.03 88888.00 2016-03-19 03:54:07.910 079 11811.99 185.99 52487.02 88888.00 2016-03-19 03:54:08.410 079 11811.98 186.02 52487.03 88888.00 2016-03-19 03:54:08.910 079 11811.98 186.03 52487.04 88888.00 2016-03-19 03:54:09.410 079 11811.99 186.05 52487.03 88888.00 2016-03-19 03:54:09.910 079 11812.00 186.10 52487.04 88888.00 2016-03-19 03:54:10.410 079 11812.01 186.09 52487.05 88888.00 2016-03-19 03:54:10.910 079 11812.03 186.11 52487.06 88888.00 2016-03-19 03:54:11.410 079 11812.01 186.09 52487.10 88888.00 2016-03-19 03:54:11.910 079 11811.99 186.12 52487.10 88888.00 2016-03-19 03:54:12.410 079 11812.01 186.13 52487.07 88888.00 2016-03-19 03:54:12.910 079 11812.07 186.17 52487.05 88888.00 2016-03-19 03:54:13.410 079 11812.09 186.19 52487.10 88888.00 2016-03-19 03:54:13.910 079 11812.10 186.20 52487.07 88888.00 2016-03-19 03:54:14.410 079 11812.08 186.22 52487.06 88888.00 2016-03-19 03:54:14.910 079 11812.09 186.22 52487.07 88888.00 2016-03-19 03:54:15.410 079 11812.10 186.24 52487.05 88888.00 2016-03-19 03:54:15.910 079 11812.12 186.26 52487.02 88888.00 2016-03-19 03:54:16.410 079 11812.14 186.28 52487.06 88888.00 2016-03-19 03:54:16.910 079 11812.12 186.28 52487.07 88888.00 2016-03-19 03:54:17.410 079 11812.10 186.28 52487.07 88888.00 2016-03-19 03:54:17.910 079 11812.10 186.28 52487.11 88888.00 2016-03-19 03:54:18.410 079 11812.11 186.30 52487.11 88888.00 2016-03-19 03:54:18.910 079 11812.12 186.34 52487.08 88888.00 2016-03-19 03:54:19.410 079 11812.13 186.36 52487.11 88888.00 2016-03-19 03:54:19.910 079 11812.13 186.35 52487.12 88888.00 2016-03-19 03:54:20.410 079 11812.14 186.38 52487.15 88888.00 2016-03-19 03:54:20.910 079 11812.16 186.42 52487.15 88888.00 2016-03-19 03:54:21.410 079 11812.18 186.46 52487.13 88888.00 2016-03-19 03:54:21.910 079 11812.21 186.44 52487.11 88888.00 2016-03-19 03:54:22.410 079 11812.22 186.42 52487.14 88888.00 2016-03-19 03:54:22.910 079 11812.22 186.46 52487.15 88888.00 2016-03-19 03:54:23.410 079 11812.26 186.48 52487.13 88888.00 2016-03-19 03:54:23.910 079 11812.25 186.48 52487.13 88888.00 2016-03-19 03:54:24.410 079 11812.22 186.48 52487.15 88888.00 2016-03-19 03:54:24.910 079 11812.21 186.47 52487.14 88888.00 2016-03-19 03:54:25.410 079 11812.20 186.46 52487.11 88888.00 2016-03-19 03:54:25.910 079 11812.22 186.50 52487.12 88888.00 2016-03-19 03:54:26.410 079 11812.22 186.50 52487.13 88888.00 2016-03-19 03:54:26.910 079 11812.22 186.48 52487.12 88888.00 2016-03-19 03:54:27.410 079 11812.21 186.47 52487.08 88888.00 2016-03-19 03:54:27.910 079 11812.19 186.48 52487.08 88888.00 2016-03-19 03:54:28.410 079 11812.19 186.47 52487.07 88888.00 2016-03-19 03:54:28.910 079 11812.19 186.48 52487.08 88888.00 2016-03-19 03:54:29.410 079 11812.20 186.54 52487.06 88888.00 2016-03-19 03:54:29.910 079 11812.19 186.55 52487.08 88888.00 2016-03-19 03:54:30.410 079 11812.25 186.55 52487.10 88888.00 2016-03-19 03:54:30.910 079 11812.25 186.58 52487.07 88888.00 2016-03-19 03:54:31.410 079 11812.28 186.58 52487.12 88888.00 2016-03-19 03:54:31.910 079 11812.27 186.60 52487.08 88888.00 2016-03-19 03:54:32.410 079 11812.20 186.61 52487.10 88888.00 2016-03-19 03:54:32.910 079 11812.14 186.61 52487.11 88888.00 2016-03-19 03:54:33.410 079 11812.12 186.60 52487.12 88888.00 2016-03-19 03:54:33.910 079 11812.16 186.61 52487.08 88888.00 2016-03-19 03:54:34.410 079 11812.16 186.65 52487.08 88888.00 2016-03-19 03:54:34.910 079 11812.14 186.65 52487.06 88888.00 2016-03-19 03:54:35.410 079 11812.13 186.66 52487.07 88888.00 2016-03-19 03:54:35.910 079 11812.17 186.69 52487.11 88888.00 2016-03-19 03:54:36.410 079 11812.21 186.69 52487.12 88888.00 2016-03-19 03:54:36.910 079 11812.21 186.69 52487.10 88888.00 2016-03-19 03:54:37.410 079 11812.16 186.69 52487.10 88888.00 2016-03-19 03:54:37.910 079 11812.18 186.70 52487.11 88888.00 2016-03-19 03:54:38.410 079 11812.19 186.66 52487.10 88888.00 2016-03-19 03:54:38.910 079 11812.21 186.66 52487.05 88888.00 2016-03-19 03:54:39.410 079 11812.23 186.66 52487.05 88888.00 2016-03-19 03:54:39.910 079 11812.27 186.69 52487.10 88888.00 2016-03-19 03:54:40.410 079 11812.25 186.73 52487.10 88888.00 2016-03-19 03:54:40.910 079 11812.22 186.75 52487.10 88888.00 2016-03-19 03:54:41.411 079 11812.21 186.76 52487.13 88888.00 2016-03-19 03:54:41.911 079 11812.23 186.77 52487.14 88888.00 2016-03-19 03:54:42.411 079 11812.26 186.77 52487.15 88888.00 2016-03-19 03:54:42.911 079 11812.26 186.78 52487.14 88888.00 2016-03-19 03:54:43.411 079 11812.23 186.81 52487.13 88888.00 2016-03-19 03:54:43.911 079 11812.23 186.80 52487.13 88888.00 2016-03-19 03:54:44.411 079 11812.25 186.79 52487.13 88888.00 2016-03-19 03:54:44.911 079 11812.26 186.78 52487.14 88888.00 2016-03-19 03:54:45.411 079 11812.27 186.81 52487.16 88888.00 2016-03-19 03:54:45.911 079 11812.27 186.86 52487.10 88888.00 2016-03-19 03:54:46.411 079 11812.26 186.85 52487.07 88888.00 2016-03-19 03:54:46.911 079 11812.29 186.87 52487.07 88888.00 2016-03-19 03:54:47.411 079 11812.28 186.87 52487.08 88888.00 2016-03-19 03:54:47.911 079 11812.30 186.88 52487.10 88888.00 2016-03-19 03:54:48.411 079 11812.28 186.90 52487.12 88888.00 2016-03-19 03:54:48.911 079 11812.28 186.92 52487.15 88888.00 2016-03-19 03:54:49.411 079 11812.30 186.94 52487.17 88888.00 2016-03-19 03:54:49.911 079 11812.28 186.96 52487.17 88888.00 2016-03-19 03:54:50.411 079 11812.26 186.94 52487.14 88888.00 2016-03-19 03:54:50.911 079 11812.29 186.95 52487.11 88888.00 2016-03-19 03:54:51.411 079 11812.29 186.95 52487.08 88888.00 2016-03-19 03:54:51.911 079 11812.31 186.95 52487.07 88888.00 2016-03-19 03:54:52.411 079 11812.31 186.95 52487.08 88888.00 2016-03-19 03:54:52.911 079 11812.28 186.93 52487.10 88888.00 2016-03-19 03:54:53.411 079 11812.30 186.93 52487.10 88888.00 2016-03-19 03:54:53.911 079 11812.30 186.89 52487.10 88888.00 2016-03-19 03:54:54.411 079 11812.35 186.90 52487.08 88888.00 2016-03-19 03:54:54.911 079 11812.36 186.90 52487.12 88888.00 2016-03-19 03:54:55.411 079 11812.39 186.90 52487.14 88888.00 2016-03-19 03:54:55.911 079 11812.37 186.92 52487.13 88888.00 2016-03-19 03:54:56.411 079 11812.37 186.92 52487.08 88888.00 2016-03-19 03:54:56.911 079 11812.43 186.90 52487.08 88888.00 2016-03-19 03:54:57.411 079 11812.42 186.84 52487.10 88888.00 2016-03-19 03:54:57.911 079 11812.38 186.79 52487.07 88888.00 2016-03-19 03:54:58.411 079 11812.36 186.76 52487.07 88888.00 2016-03-19 03:54:58.911 079 11812.36 186.74 52487.04 88888.00 2016-03-19 03:54:59.411 079 11812.34 186.74 52487.05 88888.00 2016-03-19 03:54:59.911 079 11812.35 186.70 52487.07 88888.00 2016-03-19 03:55:00.411 079 11812.37 186.69 52487.03 88888.00 2016-03-19 03:55:00.911 079 11812.36 186.65 52487.04 88888.00 2016-03-19 03:55:01.411 079 11812.31 186.64 52487.08 88888.00 2016-03-19 03:55:01.911 079 11812.35 186.61 52487.08 88888.00 2016-03-19 03:55:02.411 079 11812.40 186.57 52487.05 88888.00 2016-03-19 03:55:02.911 079 11812.37 186.56 52487.03 88888.00 2016-03-19 03:55:03.411 079 11812.35 186.59 52487.05 88888.00 2016-03-19 03:55:03.911 079 11812.33 186.53 52487.06 88888.00 2016-03-19 03:55:04.411 079 11812.33 186.49 52487.06 88888.00 2016-03-19 03:55:04.911 079 11812.33 186.51 52487.03 88888.00 2016-03-19 03:55:05.411 079 11812.27 186.51 52487.06 88888.00 2016-03-19 03:55:05.911 079 11812.25 186.46 52487.07 88888.00 2016-03-19 03:55:06.411 079 11812.21 186.46 52487.10 88888.00 2016-03-19 03:55:06.911 079 11812.19 186.41 52487.04 88888.00 2016-03-19 03:55:07.411 079 11812.16 186.39 52487.08 88888.00 2016-03-19 03:55:07.911 079 11812.10 186.42 52487.12 88888.00 2016-03-19 03:55:08.411 079 11812.02 186.42 52487.11 88888.00 2016-03-19 03:55:08.911 079 11812.01 186.41 52487.14 88888.00 2016-03-19 03:55:09.411 079 11812.01 186.39 52487.14 88888.00 2016-03-19 03:55:09.911 079 11811.91 186.38 52487.13 88888.00 2016-03-19 03:55:10.411 079 11811.83 186.37 52487.15 88888.00 2016-03-19 03:55:10.911 079 11811.81 186.41 52487.17 88888.00 2016-03-19 03:55:11.411 079 11811.75 186.41 52487.19 88888.00 2016-03-19 03:55:11.911 079 11811.68 186.39 52487.24 88888.00 2016-03-19 03:55:12.411 079 11811.67 186.42 52487.21 88888.00 2016-03-19 03:55:12.911 079 11811.60 186.45 52487.19 88888.00 2016-03-19 03:55:13.411 079 11811.53 186.48 52487.17 88888.00 2016-03-19 03:55:13.911 079 11811.53 186.48 52487.19 88888.00 2016-03-19 03:55:14.411 079 11811.49 186.51 52487.14 88888.00 2016-03-19 03:55:14.911 079 11811.47 186.53 52487.19 88888.00 2016-03-19 03:55:15.411 079 11811.44 186.49 52487.22 88888.00 2016-03-19 03:55:15.911 079 11811.39 186.47 52487.25 88888.00 2016-03-19 03:55:16.411 079 11811.37 186.48 52487.23 88888.00 2016-03-19 03:55:16.911 079 11811.35 186.55 52487.22 88888.00 2016-03-19 03:55:17.411 079 11811.34 186.57 52487.22 88888.00 2016-03-19 03:55:17.911 079 11811.37 186.57 52487.27 88888.00 2016-03-19 03:55:18.411 079 11811.38 186.59 52487.32 88888.00 2016-03-19 03:55:18.911 079 11811.41 186.63 52487.33 88888.00 2016-03-19 03:55:19.411 079 11811.39 186.66 52487.32 88888.00 2016-03-19 03:55:19.911 079 11811.37 186.66 52487.31 88888.00 2016-03-19 03:55:20.411 079 11811.35 186.66 52487.33 88888.00 2016-03-19 03:55:20.911 079 11811.31 186.65 52487.38 88888.00 2016-03-19 03:55:21.411 079 11811.34 186.73 52487.34 88888.00 2016-03-19 03:55:21.911 079 11811.41 186.75 52487.34 88888.00 2016-03-19 03:55:22.411 079 11811.41 186.75 52487.38 88888.00 2016-03-19 03:55:22.911 079 11811.38 186.73 52487.39 88888.00 2016-03-19 03:55:23.411 079 11811.39 186.73 52487.40 88888.00 2016-03-19 03:55:23.911 079 11811.41 186.75 52487.40 88888.00 2016-03-19 03:55:24.411 079 11811.44 186.76 52487.41 88888.00 2016-03-19 03:55:24.911 079 11811.47 186.79 52487.40 88888.00 2016-03-19 03:55:25.411 079 11811.44 186.78 52487.40 88888.00 2016-03-19 03:55:25.911 079 11811.46 186.81 52487.39 88888.00 2016-03-19 03:55:26.411 079 11811.44 186.84 52487.40 88888.00 2016-03-19 03:55:26.911 079 11811.47 186.86 52487.40 88888.00 2016-03-19 03:55:27.411 079 11811.48 186.94 52487.38 88888.00 2016-03-19 03:55:27.911 079 11811.48 186.97 52487.40 88888.00 2016-03-19 03:55:28.411 079 11811.49 186.99 52487.39 88888.00 2016-03-19 03:55:28.911 079 11811.48 187.00 52487.38 88888.00 2016-03-19 03:55:29.411 079 11811.48 187.03 52487.37 88888.00 2016-03-19 03:55:29.911 079 11811.47 187.04 52487.39 88888.00 2016-03-19 03:55:30.411 079 11811.50 187.06 52487.38 88888.00 2016-03-19 03:55:30.911 079 11811.60 187.06 52487.34 88888.00 2016-03-19 03:55:31.411 079 11811.63 187.08 52487.33 88888.00 2016-03-19 03:55:31.911 079 11811.61 187.08 52487.33 88888.00 2016-03-19 03:55:32.411 079 11811.60 187.10 52487.33 88888.00 2016-03-19 03:55:32.911 079 11811.63 187.09 52487.37 88888.00 2016-03-19 03:55:33.411 079 11811.65 187.13 52487.36 88888.00 2016-03-19 03:55:33.911 079 11811.65 187.17 52487.29 88888.00 2016-03-19 03:55:34.411 079 11811.72 187.17 52487.30 88888.00 2016-03-19 03:55:34.911 079 11811.69 187.17 52487.32 88888.00 2016-03-19 03:55:35.411 079 11811.68 187.22 52487.32 88888.00 2016-03-19 03:55:35.911 079 11811.72 187.26 52487.28 88888.00 2016-03-19 03:55:36.411 079 11811.76 187.28 52487.28 88888.00 2016-03-19 03:55:36.911 079 11811.84 187.32 52487.28 88888.00 2016-03-19 03:55:37.411 079 11811.88 187.31 52487.27 88888.00 2016-03-19 03:55:37.911 079 11811.85 187.28 52487.29 88888.00 2016-03-19 03:55:38.411 079 11811.86 187.26 52487.30 88888.00 2016-03-19 03:55:38.911 079 11811.88 187.28 52487.30 88888.00 2016-03-19 03:55:39.411 079 11811.92 187.28 52487.25 88888.00 2016-03-19 03:55:39.911 079 11811.93 187.33 52487.23 88888.00 2016-03-19 03:55:40.411 079 11811.92 187.35 52487.21 88888.00 2016-03-19 03:55:40.911 079 11811.93 187.32 52487.24 88888.00 2016-03-19 03:55:41.411 079 11812.00 187.27 52487.27 88888.00 2016-03-19 03:55:41.911 079 11812.04 187.29 52487.27 88888.00 2016-03-19 03:55:42.411 079 11812.08 187.34 52487.23 88888.00 2016-03-19 03:55:42.911 079 11812.08 187.29 52487.22 88888.00 2016-03-19 03:55:43.411 079 11812.10 187.31 52487.20 88888.00 2016-03-19 03:55:43.911 079 11812.10 187.33 52487.22 88888.00 2016-03-19 03:55:44.411 079 11812.10 187.32 52487.24 88888.00 2016-03-19 03:55:44.911 079 11812.13 187.33 52487.24 88888.00 2016-03-19 03:55:45.411 079 11812.20 187.35 52487.22 88888.00 2016-03-19 03:55:45.911 079 11812.23 187.35 52487.22 88888.00 2016-03-19 03:55:46.411 079 11812.18 187.35 52487.21 88888.00 2016-03-19 03:55:46.911 079 11812.25 187.32 52487.20 88888.00 2016-03-19 03:55:47.411 079 11812.26 187.26 52487.19 88888.00 2016-03-19 03:55:47.911 079 11812.22 187.27 52487.20 88888.00 2016-03-19 03:55:48.411 079 11812.23 187.31 52487.17 88888.00 2016-03-19 03:55:48.911 079 11812.26 187.31 52487.15 88888.00 2016-03-19 03:55:49.411 079 11812.27 187.33 52487.15 88888.00 2016-03-19 03:55:49.911 079 11812.27 187.35 52487.19 88888.00 2016-03-19 03:55:50.411 079 11812.29 187.37 52487.22 88888.00 2016-03-19 03:55:50.911 079 11812.29 187.35 52487.21 88888.00 2016-03-19 03:55:51.411 079 11812.26 187.32 52487.25 88888.00 2016-03-19 03:55:51.911 079 11812.23 187.33 52487.23 88888.00 2016-03-19 03:55:52.411 079 11812.25 187.31 52487.17 88888.00 2016-03-19 03:55:52.911 079 11812.20 187.29 52487.19 88888.00 2016-03-19 03:55:53.411 079 11812.26 187.33 52487.19 88888.00 2016-03-19 03:55:53.911 079 11812.28 187.35 52487.16 88888.00 2016-03-19 03:55:54.411 079 11812.26 187.33 52487.16 88888.00 2016-03-19 03:55:54.911 079 11812.22 187.33 52487.15 88888.00 2016-03-19 03:55:55.411 079 11812.19 187.35 52487.19 88888.00 2016-03-19 03:55:55.911 079 11812.18 187.35 52487.14 88888.00 2016-03-19 03:55:56.411 079 11812.18 187.33 52487.13 88888.00 2016-03-19 03:55:56.911 079 11812.16 187.36 52487.16 88888.00 2016-03-19 03:55:57.411 079 11812.17 187.36 52487.14 88888.00 2016-03-19 03:55:57.911 079 11812.18 187.37 52487.15 88888.00 2016-03-19 03:55:58.411 079 11812.23 187.41 52487.15 88888.00 2016-03-19 03:55:58.911 079 11812.26 187.44 52487.13 88888.00 2016-03-19 03:55:59.411 079 11812.21 187.45 52487.15 88888.00 2016-03-19 03:55:59.911 079 11812.20 187.46 52487.16 88888.00 2016-03-19 03:56:00.411 079 11812.25 187.50 52487.11 88888.00 2016-03-19 03:56:00.911 079 11812.29 187.53 52487.08 88888.00 2016-03-19 03:56:01.411 079 11812.29 187.54 52487.13 88888.00 2016-03-19 03:56:01.911 079 11812.30 187.53 52487.15 88888.00 2016-03-19 03:56:02.411 079 11812.30 187.52 52487.14 88888.00 2016-03-19 03:56:02.911 079 11812.33 187.55 52487.14 88888.00 2016-03-19 03:56:03.411 079 11812.37 187.53 52487.15 88888.00 2016-03-19 03:56:03.911 079 11812.33 187.55 52487.17 88888.00 2016-03-19 03:56:04.411 079 11812.27 187.55 52487.25 88888.00 2016-03-19 03:56:04.911 079 11812.35 187.55 52487.21 88888.00 2016-03-19 03:56:05.411 079 11812.38 187.57 52487.16 88888.00 2016-03-19 03:56:05.911 079 11812.38 187.53 52487.17 88888.00 2016-03-19 03:56:06.411 079 11812.45 187.53 52487.19 88888.00 2016-03-19 03:56:06.911 079 11812.49 187.52 52487.17 88888.00 2016-03-19 03:56:07.411 079 11812.48 187.51 52487.17 88888.00 2016-03-19 03:56:07.911 079 11812.46 187.46 52487.15 88888.00 2016-03-19 03:56:08.411 079 11812.45 187.45 52487.20 88888.00 2016-03-19 03:56:08.911 079 11812.47 187.42 52487.22 88888.00 2016-03-19 03:56:09.411 079 11812.51 187.43 52487.16 88888.00 2016-03-19 03:56:09.911 079 11812.47 187.43 52487.14 88888.00 2016-03-19 03:56:10.411 079 11812.46 187.44 52487.12 88888.00 2016-03-19 03:56:10.911 079 11812.49 187.41 52487.13 88888.00 2016-03-19 03:56:11.411 079 11812.49 187.41 52487.12 88888.00 2016-03-19 03:56:11.911 079 11812.48 187.38 52487.10 88888.00 2016-03-19 03:56:12.411 079 11812.51 187.33 52487.10 88888.00 2016-03-19 03:56:12.911 079 11812.48 187.37 52487.12 88888.00 2016-03-19 03:56:13.411 079 11812.47 187.37 52487.11 88888.00 2016-03-19 03:56:13.911 079 11812.51 187.37 52487.06 88888.00 2016-03-19 03:56:14.411 079 11812.46 187.36 52487.05 88888.00 2016-03-19 03:56:14.911 079 11812.44 187.36 52487.04 88888.00 2016-03-19 03:56:15.411 079 11812.42 187.32 52487.07 88888.00 2016-03-19 03:56:15.911 079 11812.40 187.28 52487.10 88888.00 2016-03-19 03:56:16.411 079 11812.43 187.25 52487.07 88888.00 2016-03-19 03:56:16.911 079 11812.43 187.23 52487.08 88888.00 2016-03-19 03:56:17.411 079 11812.45 187.23 52487.08 88888.00 2016-03-19 03:56:17.911 079 11812.43 187.17 52487.10 88888.00 2016-03-19 03:56:18.411 079 11812.37 187.18 52487.12 88888.00 2016-03-19 03:56:18.911 079 11812.37 187.15 52487.11 88888.00 2016-03-19 03:56:19.411 079 11812.37 187.09 52487.13 88888.00 2016-03-19 03:56:19.911 079 11812.35 187.08 52487.15 88888.00 2016-03-19 03:56:20.411 079 11812.23 187.09 52487.21 88888.00 2016-03-19 03:56:20.911 079 11812.25 187.13 52487.20 88888.00 2016-03-19 03:56:21.411 079 11812.25 187.10 52487.17 88888.00 2016-03-19 03:56:21.911 079 11812.22 187.09 52487.20 88888.00 2016-03-19 03:56:22.411 079 11812.18 187.08 52487.22 88888.00 2016-03-19 03:56:22.911 079 11812.17 187.12 52487.24 88888.00 2016-03-19 03:56:23.411 079 11812.16 187.15 52487.24 88888.00 2016-03-19 03:56:23.911 079 11812.14 187.16 52487.27 88888.00 2016-03-19 03:56:24.411 079 11812.07 187.17 52487.28 88888.00 2016-03-19 03:56:24.911 079 11812.01 187.14 52487.25 88888.00 2016-03-19 03:56:25.411 079 11812.01 187.10 52487.20 88888.00 2016-03-19 03:56:25.911 079 11812.00 187.14 52487.22 88888.00 2016-03-19 03:56:26.411 079 11811.96 187.17 52487.23 88888.00 2016-03-19 03:56:26.911 079 11811.93 187.21 52487.23 88888.00 2016-03-19 03:56:27.411 079 11811.94 187.25 52487.24 88888.00 2016-03-19 03:56:27.911 079 11811.95 187.25 52487.23 88888.00 2016-03-19 03:56:28.411 079 11812.00 187.23 52487.23 88888.00 2016-03-19 03:56:28.911 079 11812.00 187.23 52487.21 88888.00 2016-03-19 03:56:29.411 079 11811.98 187.25 52487.20 88888.00 2016-03-19 03:56:29.911 079 11811.94 187.25 52487.15 88888.00 2016-03-19 03:56:30.411 079 11811.98 187.22 52487.12 88888.00 2016-03-19 03:56:30.911 079 11812.01 187.18 52487.11 88888.00 2016-03-19 03:56:31.411 079 11812.02 187.21 52487.12 88888.00 2016-03-19 03:56:31.911 079 11812.03 187.23 52487.16 88888.00 2016-03-19 03:56:32.411 079 11812.01 187.25 52487.13 88888.00 2016-03-19 03:56:32.911 079 11811.98 187.22 52487.12 88888.00 2016-03-19 03:56:33.411 079 11811.99 187.25 52487.12 88888.00 2016-03-19 03:56:33.911 079 11812.00 187.26 52487.15 88888.00 2016-03-19 03:56:34.411 079 11812.03 187.26 52487.16 88888.00 2016-03-19 03:56:34.911 079 11812.04 187.32 52487.14 88888.00 2016-03-19 03:56:35.411 079 11812.02 187.35 52487.13 88888.00 2016-03-19 03:56:35.911 079 11812.01 187.35 52487.15 88888.00 2016-03-19 03:56:36.411 079 11811.99 187.36 52487.16 88888.00 2016-03-19 03:56:36.911 079 11811.98 187.37 52487.15 88888.00 2016-03-19 03:56:37.411 079 11812.00 187.38 52487.14 88888.00 2016-03-19 03:56:37.911 079 11811.99 187.45 52487.13 88888.00 2016-03-19 03:56:38.411 079 11811.95 187.47 52487.15 88888.00 2016-03-19 03:56:38.911 079 11811.95 187.48 52487.15 88888.00 2016-03-19 03:56:39.411 079 11811.96 187.47 52487.20 88888.00 2016-03-19 03:56:39.911 079 11811.99 187.43 52487.17 88888.00 2016-03-19 03:56:40.411 079 11812.00 187.42 52487.16 88888.00 2016-03-19 03:56:40.911 079 11812.04 187.44 52487.17 88888.00 2016-03-19 03:56:41.411 079 11812.04 187.44 52487.16 88888.00 2016-03-19 03:56:41.911 079 11812.04 187.47 52487.15 88888.00 2016-03-19 03:56:42.411 079 11812.04 187.44 52487.19 88888.00 2016-03-19 03:56:42.911 079 11812.07 187.43 52487.20 88888.00 2016-03-19 03:56:43.411 079 11812.07 187.44 52487.19 88888.00 2016-03-19 03:56:43.911 079 11812.08 187.44 52487.17 88888.00 2016-03-19 03:56:44.411 079 11812.04 187.47 52487.15 88888.00 2016-03-19 03:56:44.911 079 11812.07 187.55 52487.14 88888.00 2016-03-19 03:56:45.411 079 11812.07 187.57 52487.13 88888.00 2016-03-19 03:56:45.911 079 11812.03 187.56 52487.14 88888.00 2016-03-19 03:56:46.411 079 11812.04 187.57 52487.13 88888.00 2016-03-19 03:56:46.911 079 11812.01 187.57 52487.12 88888.00 2016-03-19 03:56:47.411 079 11812.00 187.52 52487.12 88888.00 2016-03-19 03:56:47.911 079 11812.03 187.51 52487.15 88888.00 2016-03-19 03:56:48.411 079 11812.07 187.56 52487.21 88888.00 2016-03-19 03:56:48.911 079 11812.10 187.58 52487.22 88888.00 2016-03-19 03:56:49.411 079 11812.12 187.61 52487.20 88888.00 2016-03-19 03:56:49.911 079 11812.17 187.61 52487.16 88888.00 2016-03-19 03:56:50.411 079 11812.18 187.61 52487.15 88888.00 2016-03-19 03:56:50.911 079 11812.11 187.63 52487.15 88888.00 2016-03-19 03:56:51.411 079 11812.02 187.62 52487.19 88888.00 2016-03-19 03:56:51.911 079 11812.03 187.61 52487.15 88888.00 2016-03-19 03:56:52.411 079 11812.02 187.62 52487.10 88888.00 2016-03-19 03:56:52.911 079 11812.01 187.63 52487.06 88888.00 2016-03-19 03:56:53.411 079 11812.00 187.61 52487.03 88888.00 2016-03-19 03:56:53.911 079 11812.03 187.57 52487.05 88888.00 2016-03-19 03:56:54.411 079 11812.05 187.58 52487.07 88888.00 2016-03-19 03:56:54.911 079 11812.10 187.58 52487.08 88888.00 2016-03-19 03:56:55.411 079 11812.10 187.55 52487.10 88888.00 2016-03-19 03:56:55.911 079 11812.10 187.56 52487.07 88888.00 2016-03-19 03:56:56.411 079 11812.12 187.60 52487.05 88888.00 2016-03-19 03:56:56.911 079 11812.10 187.61 52487.04 88888.00 2016-03-19 03:56:57.411 079 11812.12 187.62 52487.05 88888.00 2016-03-19 03:56:57.911 079 11812.10 187.62 52487.05 88888.00 2016-03-19 03:56:58.411 079 11812.12 187.64 52487.07 88888.00 2016-03-19 03:56:58.911 079 11812.16 187.65 52487.10 88888.00 2016-03-19 03:56:59.411 079 11812.13 187.64 52487.07 88888.00 2016-03-19 03:56:59.911 079 11812.14 187.63 52487.07 88888.00 2016-03-19 03:57:00.411 079 11812.18 187.63 52487.08 88888.00 2016-03-19 03:57:00.911 079 11812.20 187.64 52487.04 88888.00 2016-03-19 03:57:01.411 079 11812.20 187.70 52487.03 88888.00 2016-03-19 03:57:01.911 079 11812.25 187.68 52487.04 88888.00 2016-03-19 03:57:02.411 079 11812.29 187.68 52487.05 88888.00 2016-03-19 03:57:02.911 079 11812.28 187.66 52487.06 88888.00 2016-03-19 03:57:03.411 079 11812.28 187.66 52487.06 88888.00 2016-03-19 03:57:03.911 079 11812.29 187.66 52487.03 88888.00 2016-03-19 03:57:04.411 079 11812.34 187.64 52487.04 88888.00 2016-03-19 03:57:04.911 079 11812.33 187.66 52487.06 88888.00 2016-03-19 03:57:05.411 079 11812.29 187.68 52487.03 88888.00 2016-03-19 03:57:05.911 079 11812.29 187.67 52487.05 88888.00 2016-03-19 03:57:06.411 079 11812.33 187.66 52487.05 88888.00 2016-03-19 03:57:06.911 079 11812.33 187.66 52487.06 88888.00 2016-03-19 03:57:07.411 079 11812.31 187.67 52487.08 88888.00 2016-03-19 03:57:07.911 079 11812.31 187.71 52487.11 88888.00 2016-03-19 03:57:08.411 079 11812.30 187.71 52487.07 88888.00 2016-03-19 03:57:08.911 079 11812.27 187.70 52487.04 88888.00 2016-03-19 03:57:09.411 079 11812.31 187.72 52487.04 88888.00 2016-03-19 03:57:09.911 079 11812.36 187.71 52487.06 88888.00 2016-03-19 03:57:10.411 079 11812.34 187.66 52487.07 88888.00 2016-03-19 03:57:10.911 079 11812.34 187.68 52487.03 88888.00 2016-03-19 03:57:11.411 079 11812.31 187.66 52487.04 88888.00 2016-03-19 03:57:11.911 079 11812.23 187.62 52487.08 88888.00 2016-03-19 03:57:12.411 079 11812.23 187.66 52487.08 88888.00 2016-03-19 03:57:12.911 079 11812.23 187.65 52487.11 88888.00 2016-03-19 03:57:13.411 079 11812.27 187.65 52487.14 88888.00 2016-03-19 03:57:13.911 079 11812.30 187.63 52487.11 88888.00 2016-03-19 03:57:14.411 079 11812.29 187.61 52487.11 88888.00 2016-03-19 03:57:14.911 079 11812.28 187.57 52487.10 88888.00 2016-03-19 03:57:15.411 079 11812.30 187.58 52487.04 88888.00 2016-03-19 03:57:15.911 079 11812.27 187.62 52487.05 88888.00 2016-03-19 03:57:16.411 079 11812.28 187.63 52487.08 88888.00 2016-03-19 03:57:16.911 079 11812.31 187.64 52487.08 88888.00 2016-03-19 03:57:17.411 079 11812.28 187.63 52487.06 88888.00 2016-03-19 03:57:17.911 079 11812.29 187.63 52487.06 88888.00 2016-03-19 03:57:18.411 079 11812.37 187.61 52487.05 88888.00 2016-03-19 03:57:18.911 079 11812.35 187.61 52487.04 88888.00 2016-03-19 03:57:19.411 079 11812.34 187.60 52487.03 88888.00 2016-03-19 03:57:19.911 079 11812.37 187.58 52487.04 88888.00 2016-03-19 03:57:20.411 079 11812.33 187.57 52487.03 88888.00 2016-03-19 03:57:20.911 079 11812.29 187.60 52487.03 88888.00 2016-03-19 03:57:21.411 079 11812.28 187.60 52487.02 88888.00 2016-03-19 03:57:21.911 079 11812.26 187.62 52487.03 88888.00 2016-03-19 03:57:22.411 079 11812.28 187.60 52487.04 88888.00 2016-03-19 03:57:22.911 079 11812.29 187.58 52487.07 88888.00 2016-03-19 03:57:23.411 079 11812.27 187.57 52487.05 88888.00 2016-03-19 03:57:23.911 079 11812.22 187.60 52487.02 88888.00 2016-03-19 03:57:24.411 079 11812.25 187.61 52487.03 88888.00 2016-03-19 03:57:24.911 079 11812.28 187.57 52487.05 88888.00 2016-03-19 03:57:25.411 079 11812.27 187.52 52487.03 88888.00 2016-03-19 03:57:25.911 079 11812.27 187.52 52487.02 88888.00 2016-03-19 03:57:26.411 079 11812.29 187.51 52487.01 88888.00 2016-03-19 03:57:26.911 079 11812.26 187.52 52486.99 88888.00 2016-03-19 03:57:27.411 079 11812.23 187.52 52487.02 88888.00 2016-03-19 03:57:27.911 079 11812.26 187.51 52487.04 88888.00 2016-03-19 03:57:28.411 079 11812.25 187.48 52487.04 88888.00 2016-03-19 03:57:28.911 079 11812.22 187.47 52487.01 88888.00 2016-03-19 03:57:29.411 079 11812.21 187.51 52487.02 88888.00 2016-03-19 03:57:29.911 079 11812.22 187.54 52486.96 88888.00 2016-03-19 03:57:30.411 079 11812.26 187.51 52486.97 88888.00 2016-03-19 03:57:30.911 079 11812.25 187.46 52487.02 88888.00 2016-03-19 03:57:31.412 079 11812.21 187.46 52487.02 88888.00 2016-03-19 03:57:31.912 079 11812.26 187.45 52486.98 88888.00 2016-03-19 03:57:32.412 079 11812.28 187.44 52486.95 88888.00 2016-03-19 03:57:32.912 079 11812.26 187.44 52486.96 88888.00 2016-03-19 03:57:33.412 079 11812.25 187.45 52487.01 88888.00 2016-03-19 03:57:33.912 079 11812.27 187.46 52486.99 88888.00 2016-03-19 03:57:34.412 079 11812.27 187.46 52486.96 88888.00 2016-03-19 03:57:34.912 079 11812.25 187.52 52486.96 88888.00 2016-03-19 03:57:35.412 079 11812.26 187.50 52486.94 88888.00 2016-03-19 03:57:35.912 079 11812.27 187.47 52486.94 88888.00 2016-03-19 03:57:36.412 079 11812.22 187.46 52486.98 88888.00 2016-03-19 03:57:36.912 079 11812.19 187.48 52486.99 88888.00 2016-03-19 03:57:37.412 079 11812.21 187.46 52486.94 88888.00 2016-03-19 03:57:37.912 079 11812.25 187.46 52486.93 88888.00 2016-03-19 03:57:38.412 079 11812.28 187.44 52486.94 88888.00 2016-03-19 03:57:38.912 079 11812.28 187.42 52486.92 88888.00 2016-03-19 03:57:39.412 079 11812.23 187.44 52486.93 88888.00 2016-03-19 03:57:39.912 079 11812.22 187.43 52486.95 88888.00 2016-03-19 03:57:40.412 079 11812.17 187.39 52486.94 88888.00 2016-03-19 03:57:40.912 079 11812.18 187.39 52486.98 88888.00 2016-03-19 03:57:41.412 079 11812.21 187.37 52486.99 88888.00 2016-03-19 03:57:41.912 079 11812.25 187.35 52486.98 88888.00 2016-03-19 03:57:42.412 079 11812.23 187.35 52487.02 88888.00 2016-03-19 03:57:42.912 079 11812.21 187.37 52487.02 88888.00 2016-03-19 03:57:43.412 079 11812.21 187.37 52486.99 88888.00 2016-03-19 03:57:43.912 079 11812.22 187.41 52487.01 88888.00 2016-03-19 03:57:44.412 079 11812.23 187.39 52486.98 88888.00 2016-03-19 03:57:44.912 079 11812.22 187.42 52486.96 88888.00 2016-03-19 03:57:45.412 079 11812.19 187.43 52486.98 88888.00 2016-03-19 03:57:45.912 079 11812.17 187.41 52486.97 88888.00 2016-03-19 03:57:46.412 079 11812.12 187.39 52486.96 88888.00 2016-03-19 03:57:46.912 079 11812.13 187.39 52486.97 88888.00 2016-03-19 03:57:47.412 079 11812.14 187.41 52487.01 88888.00 2016-03-19 03:57:47.912 079 11812.10 187.43 52487.01 88888.00 2016-03-19 03:57:48.412 079 11812.10 187.44 52487.03 88888.00 2016-03-19 03:57:48.912 079 11812.10 187.41 52487.01 88888.00 2016-03-19 03:57:49.412 079 11812.03 187.45 52486.98 88888.00 2016-03-19 03:57:49.912 079 11811.99 187.46 52486.95 88888.00 2016-03-19 03:57:50.412 079 11812.01 187.46 52486.95 88888.00 2016-03-19 03:57:50.912 079 11812.00 187.45 52486.93 88888.00 2016-03-19 03:57:51.412 079 11812.01 187.46 52486.93 88888.00 2016-03-19 03:57:51.912 079 11812.00 187.46 52486.96 88888.00 2016-03-19 03:57:52.412 079 11812.01 187.45 52486.97 88888.00 2016-03-19 03:57:52.912 079 11812.01 187.43 52486.98 88888.00 2016-03-19 03:57:53.412 079 11812.01 187.44 52486.94 88888.00 2016-03-19 03:57:53.912 079 11812.01 187.50 52486.90 88888.00 2016-03-19 03:57:54.412 079 11811.98 187.47 52486.92 88888.00 2016-03-19 03:57:54.912 079 11811.95 187.46 52486.93 88888.00 2016-03-19 03:57:55.412 079 11811.98 187.48 52486.93 88888.00 2016-03-19 03:57:55.912 079 11811.96 187.51 52486.89 88888.00 2016-03-19 03:57:56.412 079 11811.92 187.52 52486.90 88888.00 2016-03-19 03:57:56.912 079 11811.92 187.54 52486.90 88888.00 2016-03-19 03:57:57.412 079 11811.91 187.56 52486.93 88888.00 2016-03-19 03:57:57.912 079 11811.90 187.54 52486.90 88888.00 2016-03-19 03:57:58.412 079 11811.93 187.54 52486.89 88888.00 2016-03-19 03:57:58.912 079 11811.92 187.55 52486.89 88888.00 2016-03-19 03:57:59.412 079 11811.95 187.55 52486.90 88888.00 2016-03-19 03:57:59.912 079 11811.95 187.54 52486.93 88888.00 2016-03-19 03:58:00.412 079 11811.92 187.56 52486.94 88888.00 2016-03-19 03:58:00.912 079 11811.88 187.57 52486.97 88888.00 2016-03-19 03:58:01.412 079 11811.88 187.57 52487.01 88888.00 2016-03-19 03:58:01.912 079 11811.83 187.61 52487.02 88888.00 2016-03-19 03:58:02.412 079 11811.77 187.61 52486.97 88888.00 2016-03-19 03:58:02.912 079 11811.82 187.65 52486.88 88888.00 2016-03-19 03:58:03.412 079 11811.82 187.64 52486.87 88888.00 2016-03-19 03:58:03.912 079 11811.79 187.64 52486.87 88888.00 2016-03-19 03:58:04.412 079 11811.79 187.63 52486.85 88888.00 2016-03-19 03:58:04.912 079 11811.81 187.63 52486.84 88888.00 2016-03-19 03:58:05.412 079 11811.77 187.65 52486.87 88888.00 2016-03-19 03:58:05.912 079 11811.76 187.67 52486.90 88888.00 2016-03-19 03:58:06.412 079 11811.69 187.66 52486.88 88888.00 2016-03-19 03:58:06.912 079 11811.73 187.68 52486.88 88888.00 2016-03-19 03:58:07.412 079 11811.74 187.66 52486.88 88888.00 2016-03-19 03:58:07.912 079 11811.75 187.67 52486.87 88888.00 2016-03-19 03:58:08.412 079 11811.75 187.67 52486.86 88888.00 2016-03-19 03:58:08.912 079 11811.78 187.70 52486.88 88888.00 2016-03-19 03:58:09.412 079 11811.81 187.73 52486.89 88888.00 2016-03-19 03:58:09.912 079 11811.72 187.71 52486.87 88888.00 2016-03-19 03:58:10.412 079 11811.67 187.68 52486.85 88888.00 2016-03-19 03:58:10.912 079 11811.68 187.68 52486.85 88888.00 2016-03-19 03:58:11.412 079 11811.67 187.71 52486.84 88888.00 2016-03-19 03:58:11.912 079 11811.67 187.70 52486.81 88888.00 2016-03-19 03:58:12.412 079 11811.68 187.71 52486.84 88888.00 2016-03-19 03:58:12.912 079 11811.66 187.73 52486.86 88888.00 2016-03-19 03:58:13.412 079 11811.67 187.74 52486.89 88888.00 2016-03-19 03:58:13.912 079 11811.69 187.74 52486.88 88888.00 2016-03-19 03:58:14.412 079 11811.64 187.74 52486.85 88888.00 2016-03-19 03:58:14.912 079 11811.66 187.73 52486.85 88888.00 2016-03-19 03:58:15.412 079 11811.68 187.74 52486.83 88888.00 2016-03-19 03:58:15.912 079 11811.69 187.76 52486.81 88888.00 2016-03-19 03:58:16.412 079 11811.66 187.74 52486.83 88888.00 2016-03-19 03:58:16.912 079 11811.67 187.74 52486.85 88888.00 2016-03-19 03:58:17.412 079 11811.65 187.74 52486.89 88888.00 2016-03-19 03:58:17.912 079 11811.66 187.79 52486.89 88888.00 2016-03-19 03:58:18.412 079 11811.63 187.80 52486.92 88888.00 2016-03-19 03:58:18.912 079 11811.63 187.75 52486.88 88888.00 2016-03-19 03:58:19.412 079 11811.63 187.74 52486.87 88888.00 2016-03-19 03:58:19.912 079 11811.61 187.72 52486.90 88888.00 2016-03-19 03:58:20.412 079 11811.60 187.71 52486.93 88888.00 2016-03-19 03:58:20.912 079 11811.65 187.73 52486.92 88888.00 2016-03-19 03:58:21.413 079 11811.68 187.79 52486.88 88888.00 2016-03-19 03:58:21.913 079 11811.68 187.83 52486.89 88888.00 2016-03-19 03:58:22.413 079 11811.68 187.84 52486.89 88888.00 2016-03-19 03:58:22.913 079 11811.67 187.80 52486.89 88888.00 2016-03-19 03:58:23.413 079 11811.65 187.83 52486.93 88888.00 2016-03-19 03:58:23.913 079 11811.61 187.86 52486.92 88888.00 2016-03-19 03:58:24.413 079 11811.61 187.86 52486.90 88888.00 2016-03-19 03:58:24.913 079 11811.64 187.87 52486.88 88888.00 2016-03-19 03:58:25.413 079 11811.69 187.86 52486.89 88888.00 2016-03-19 03:58:25.913 079 11811.66 187.87 52486.88 88888.00 2016-03-19 03:58:26.412 079 11811.67 187.86 52486.88 88888.00 2016-03-19 03:58:26.912 079 11811.61 187.83 52486.87 88888.00 2016-03-19 03:58:27.412 079 11811.60 187.81 52486.87 88888.00 2016-03-19 03:58:27.912 079 11811.69 187.86 52486.87 88888.00 2016-03-19 03:58:28.412 079 11811.67 187.87 52486.87 88888.00 2016-03-19 03:58:28.912 079 11811.67 187.87 52486.88 88888.00 2016-03-19 03:58:29.412 079 11811.65 187.87 52486.88 88888.00 2016-03-19 03:58:29.912 079 11811.59 187.89 52486.88 88888.00 2016-03-19 03:58:30.412 079 11811.57 187.89 52486.87 88888.00 2016-03-19 03:58:30.912 079 11811.57 187.91 52486.85 88888.00 2016-03-19 03:58:31.412 079 11811.58 187.92 52486.85 88888.00 2016-03-19 03:58:31.912 079 11811.60 187.91 52486.87 88888.00 2016-03-19 03:58:32.412 079 11811.59 187.90 52486.88 88888.00 2016-03-19 03:58:32.912 079 11811.59 187.89 52486.84 88888.00 2016-03-19 03:58:33.412 079 11811.59 187.87 52486.81 88888.00 2016-03-19 03:58:33.912 079 11811.57 187.85 52486.78 88888.00 2016-03-19 03:58:34.412 079 11811.63 187.85 52486.85 88888.00 2016-03-19 03:58:34.912 079 11811.63 187.84 52486.85 88888.00 2016-03-19 03:58:35.412 079 11811.57 187.89 52486.79 88888.00 2016-03-19 03:58:35.912 079 11811.56 187.89 52486.78 88888.00 2016-03-19 03:58:36.412 079 11811.63 187.87 52486.76 88888.00 2016-03-19 03:58:36.912 079 11811.65 187.86 52486.75 88888.00 2016-03-19 03:58:37.412 079 11811.63 187.87 52486.72 88888.00 2016-03-19 03:58:37.912 079 11811.64 187.89 52486.72 88888.00 2016-03-19 03:58:38.412 079 11811.65 187.91 52486.73 88888.00 2016-03-19 03:58:38.912 079 11811.63 187.90 52486.75 88888.00 2016-03-19 03:58:39.412 079 11811.63 187.87 52486.77 88888.00 2016-03-19 03:58:39.912 079 11811.63 187.89 52486.75 88888.00 2016-03-19 03:58:40.412 079 11811.63 187.89 52486.77 88888.00 2016-03-19 03:58:40.912 079 11811.65 187.89 52486.81 88888.00 2016-03-19 03:58:41.412 079 11811.67 187.89 52486.83 88888.00 2016-03-19 03:58:41.912 079 11811.66 187.89 52486.79 88888.00 2016-03-19 03:58:42.412 079 11811.69 187.86 52486.73 88888.00 2016-03-19 03:58:42.912 079 11811.68 187.89 52486.71 88888.00 2016-03-19 03:58:43.412 079 11811.69 187.94 52486.69 88888.00 2016-03-19 03:58:43.912 079 11811.73 187.91 52486.67 88888.00 2016-03-19 03:58:44.412 079 11811.69 187.87 52486.69 88888.00 2016-03-19 03:58:44.912 079 11811.68 187.91 52486.71 88888.00 2016-03-19 03:58:45.412 079 11811.69 187.92 52486.76 88888.00 2016-03-19 03:58:45.912 079 11811.72 187.89 52486.75 88888.00 2016-03-19 03:58:46.412 079 11811.74 187.90 52486.76 88888.00 2016-03-19 03:58:46.912 079 11811.74 187.91 52486.75 88888.00 2016-03-19 03:58:47.412 079 11811.76 187.89 52486.72 88888.00 2016-03-19 03:58:47.912 079 11811.79 187.86 52486.73 88888.00 2016-03-19 03:58:48.412 079 11811.83 187.84 52486.73 88888.00 2016-03-19 03:58:48.912 079 11811.81 187.87 52486.75 88888.00 2016-03-19 03:58:49.412 079 11811.77 187.85 52486.72 88888.00 2016-03-19 03:58:49.912 079 11811.79 187.83 52486.69 88888.00 2016-03-19 03:58:50.412 079 11811.83 187.87 52486.73 88888.00 2016-03-19 03:58:50.912 079 11811.85 187.86 52486.75 88888.00 2016-03-19 03:58:51.412 079 11811.87 187.86 52486.73 88888.00 2016-03-19 03:58:51.912 079 11811.88 187.87 52486.70 88888.00 2016-03-19 03:58:52.412 079 11811.87 187.87 52486.69 88888.00 2016-03-19 03:58:52.912 079 11811.87 187.85 52486.68 88888.00 2016-03-19 03:58:53.412 079 11811.84 187.84 52486.70 88888.00 2016-03-19 03:58:53.912 079 11811.82 187.84 52486.68 88888.00 2016-03-19 03:58:54.412 079 11811.85 187.86 52486.69 88888.00 2016-03-19 03:58:54.912 079 11811.87 187.82 52486.70 88888.00 2016-03-19 03:58:55.412 079 11811.91 187.79 52486.72 88888.00 2016-03-19 03:58:55.912 079 11811.88 187.79 52486.71 88888.00 2016-03-19 03:58:56.412 079 11811.88 187.80 52486.70 88888.00 2016-03-19 03:58:56.912 079 11811.91 187.79 52486.68 88888.00 2016-03-19 03:58:57.412 079 11811.90 187.80 52486.68 88888.00 2016-03-19 03:58:57.912 079 11811.84 187.82 52486.71 88888.00 2016-03-19 03:58:58.412 079 11811.83 187.83 52486.76 88888.00 2016-03-19 03:58:58.912 079 11811.84 187.80 52486.72 88888.00 2016-03-19 03:58:59.412 079 11811.87 187.79 52486.72 88888.00 2016-03-19 03:58:59.912 079 11811.88 187.77 52486.71 88888.00 2016-03-19 03:59:00.412 079 11811.90 187.77 52486.69 88888.00 2016-03-19 03:59:00.912 079 11811.91 187.76 52486.70 88888.00 2016-03-19 03:59:01.412 079 11811.93 187.74 52486.70 88888.00 2016-03-19 03:59:01.912 079 11811.93 187.76 52486.70 88888.00 2016-03-19 03:59:02.412 079 11811.94 187.75 52486.69 88888.00 2016-03-19 03:59:02.912 079 11811.92 187.71 52486.71 88888.00 2016-03-19 03:59:03.412 079 11811.93 187.68 52486.68 88888.00 2016-03-19 03:59:03.912 079 11811.95 187.71 52486.67 88888.00 2016-03-19 03:59:04.412 079 11811.93 187.71 52486.68 88888.00 2016-03-19 03:59:04.912 079 11811.92 187.72 52486.70 88888.00 2016-03-19 03:59:05.412 079 11811.95 187.71 52486.73 88888.00 2016-03-19 03:59:05.912 079 11811.92 187.72 52486.72 88888.00 2016-03-19 03:59:06.412 079 11811.92 187.68 52486.76 88888.00 2016-03-19 03:59:06.912 079 11811.93 187.63 52486.77 88888.00 2016-03-19 03:59:07.412 079 11811.93 187.65 52486.76 88888.00 2016-03-19 03:59:07.912 079 11811.93 187.66 52486.75 88888.00 2016-03-19 03:59:08.412 079 11811.92 187.68 52486.70 88888.00 2016-03-19 03:59:08.912 079 11811.92 187.70 52486.69 88888.00 2016-03-19 03:59:09.412 079 11811.92 187.70 52486.69 88888.00 2016-03-19 03:59:09.912 079 11811.93 187.70 52486.71 88888.00 2016-03-19 03:59:10.412 079 11811.94 187.70 52486.70 88888.00 2016-03-19 03:59:10.912 079 11811.95 187.68 52486.69 88888.00 2016-03-19 03:59:11.412 079 11811.99 187.70 52486.71 88888.00 2016-03-19 03:59:11.912 079 11812.03 187.68 52486.72 88888.00 2016-03-19 03:59:12.412 079 11812.03 187.64 52486.72 88888.00 2016-03-19 03:59:12.912 079 11811.98 187.65 52486.75 88888.00 2016-03-19 03:59:13.412 079 11811.95 187.63 52486.77 88888.00 2016-03-19 03:59:13.912 079 11811.93 187.66 52486.76 88888.00 2016-03-19 03:59:14.412 079 11811.96 187.66 52486.75 88888.00 2016-03-19 03:59:14.912 079 11811.99 187.66 52486.73 88888.00 2016-03-19 03:59:15.412 079 11811.93 187.63 52486.72 88888.00 2016-03-19 03:59:15.912 079 11811.93 187.64 52486.76 88888.00 2016-03-19 03:59:16.412 079 11811.99 187.66 52486.77 88888.00 2016-03-19 03:59:16.912 079 11811.98 187.67 52486.76 88888.00 2016-03-19 03:59:17.412 079 11811.98 187.73 52486.75 88888.00 2016-03-19 03:59:17.912 079 11811.92 187.72 52486.70 88888.00 2016-03-19 03:59:18.412 079 11811.83 187.70 52486.71 88888.00 2016-03-19 03:59:18.912 079 11811.84 187.64 52486.71 88888.00 2016-03-19 03:59:19.412 079 11811.84 187.65 52486.71 88888.00 2016-03-19 03:59:19.912 079 11811.82 187.68 52486.73 88888.00 2016-03-19 03:59:20.412 079 11811.78 187.70 52486.77 88888.00 2016-03-19 03:59:20.912 079 11811.83 187.67 52486.80 88888.00 2016-03-19 03:59:21.412 079 11811.83 187.70 52486.81 88888.00 2016-03-19 03:59:21.912 079 11811.83 187.71 52486.81 88888.00 2016-03-19 03:59:22.412 079 11811.83 187.74 52486.81 88888.00 2016-03-19 03:59:22.912 079 11811.85 187.71 52486.77 88888.00 2016-03-19 03:59:23.412 079 11811.84 187.71 52486.78 88888.00 2016-03-19 03:59:23.912 079 11811.87 187.73 52486.81 88888.00 2016-03-19 03:59:24.412 079 11811.87 187.75 52486.77 88888.00 2016-03-19 03:59:24.912 079 11811.88 187.80 52486.77 88888.00 2016-03-19 03:59:25.412 079 11811.91 187.84 52486.80 88888.00 2016-03-19 03:59:25.912 079 11811.87 187.81 52486.79 88888.00 2016-03-19 03:59:26.412 079 11811.88 187.81 52486.79 88888.00 2016-03-19 03:59:26.912 079 11811.92 187.80 52486.81 88888.00 2016-03-19 03:59:27.412 079 11811.92 187.81 52486.81 88888.00 2016-03-19 03:59:27.912 079 11811.87 187.82 52486.80 88888.00 2016-03-19 03:59:28.412 079 11811.82 187.83 52486.80 88888.00 2016-03-19 03:59:28.912 079 11811.77 187.83 52486.83 88888.00 2016-03-19 03:59:29.412 079 11811.78 187.85 52486.79 88888.00 2016-03-19 03:59:29.912 079 11811.82 187.87 52486.80 88888.00 2016-03-19 03:59:30.412 079 11811.76 187.84 52486.81 88888.00 2016-03-19 03:59:30.912 079 11811.74 187.83 52486.78 88888.00 2016-03-19 03:59:31.412 079 11811.77 187.82 52486.77 88888.00 2016-03-19 03:59:31.912 079 11811.81 187.81 52486.78 88888.00 2016-03-19 03:59:32.412 079 11811.77 187.84 52486.80 88888.00 2016-03-19 03:59:32.912 079 11811.82 187.84 52486.79 88888.00 2016-03-19 03:59:33.412 079 11811.83 187.83 52486.77 88888.00 2016-03-19 03:59:33.912 079 11811.81 187.83 52486.77 88888.00 2016-03-19 03:59:34.412 079 11811.81 187.82 52486.75 88888.00 2016-03-19 03:59:34.912 079 11811.83 187.80 52486.75 88888.00 2016-03-19 03:59:35.412 079 11811.83 187.82 52486.79 88888.00 2016-03-19 03:59:35.912 079 11811.83 187.83 52486.80 88888.00 2016-03-19 03:59:36.412 079 11811.82 187.82 52486.81 88888.00 2016-03-19 03:59:36.912 079 11811.79 187.83 52486.79 88888.00 2016-03-19 03:59:37.412 079 11811.77 187.83 52486.78 88888.00 2016-03-19 03:59:37.912 079 11811.79 187.82 52486.78 88888.00 2016-03-19 03:59:38.412 079 11811.79 187.85 52486.78 88888.00 2016-03-19 03:59:38.912 079 11811.81 187.82 52486.72 88888.00 2016-03-19 03:59:39.412 079 11811.82 187.79 52486.75 88888.00 2016-03-19 03:59:39.912 079 11811.83 187.81 52486.76 88888.00 2016-03-19 03:59:40.412 079 11811.82 187.85 52486.77 88888.00 2016-03-19 03:59:40.912 079 11811.73 187.87 52486.88 88888.00 2016-03-19 03:59:41.412 079 11811.72 187.89 52486.89 88888.00 2016-03-19 03:59:41.912 079 11811.78 187.87 52486.79 88888.00 2016-03-19 03:59:42.412 079 11811.85 187.87 52486.79 88888.00 2016-03-19 03:59:42.912 079 11811.83 187.90 52486.80 88888.00 2016-03-19 03:59:43.412 079 11811.76 187.91 52486.79 88888.00 2016-03-19 03:59:43.912 079 11811.78 187.91 52486.81 88888.00 2016-03-19 03:59:44.412 079 11811.83 187.92 52486.87 88888.00 2016-03-19 03:59:44.912 079 11811.82 187.91 52486.87 88888.00 2016-03-19 03:59:45.412 079 11811.81 187.87 52486.83 88888.00 2016-03-19 03:59:45.912 079 11811.79 187.90 52486.80 88888.00 2016-03-19 03:59:46.412 079 11811.82 187.92 52486.78 88888.00 2016-03-19 03:59:46.912 079 11811.78 187.93 52486.78 88888.00 2016-03-19 03:59:47.412 079 11811.83 187.97 52486.81 88888.00 2016-03-19 03:59:47.912 079 11811.85 187.99 52486.83 88888.00 2016-03-19 03:59:48.412 079 11811.88 187.97 52486.84 88888.00 2016-03-19 03:59:48.912 079 11811.85 188.00 52486.85 88888.00 2016-03-19 03:59:49.412 079 11811.82 188.05 52486.84 88888.00 2016-03-19 03:59:49.912 079 11811.85 188.06 52486.85 88888.00 2016-03-19 03:59:50.412 079 11811.83 188.05 52486.85 88888.00 2016-03-19 03:59:50.912 079 11811.81 188.04 52486.81 88888.00 2016-03-19 03:59:51.412 079 11811.77 188.04 52486.81 88888.00 2016-03-19 03:59:51.912 079 11811.77 188.02 52486.83 88888.00 2016-03-19 03:59:52.412 079 11811.78 188.02 52486.84 88888.00 2016-03-19 03:59:52.912 079 11811.78 188.05 52486.84 88888.00 2016-03-19 03:59:53.412 079 11811.78 188.09 52486.81 88888.00 2016-03-19 03:59:53.912 079 11811.83 188.10 52486.84 88888.00 2016-03-19 03:59:54.412 079 11811.87 188.10 52486.88 88888.00 2016-03-19 03:59:54.912 079 11811.87 188.09 52486.89 88888.00 2016-03-19 03:59:55.412 079 11811.83 188.06 52486.88 88888.00 2016-03-19 03:59:55.912 079 11811.82 188.06 52486.87 88888.00 2016-03-19 03:59:56.412 079 11811.83 188.11 52486.85 88888.00 2016-03-19 03:59:56.912 079 11811.84 188.14 52486.83 88888.00 2016-03-19 03:59:57.412 079 11811.87 188.12 52486.81 88888.00 2016-03-19 03:59:57.912 079 11811.90 188.13 52486.81 88888.00 2016-03-19 03:59:58.412 079 11811.88 188.12 52486.86 88888.00 2016-03-19 03:59:58.912 079 11811.88 188.06 52486.85 88888.00 2016-03-19 03:59:59.412 079 11811.88 188.06 52486.84 88888.00 2016-03-19 03:59:59.912 079 11811.91 188.08 52486.83 88888.00 2016-03-19 04:00:00.412 079 11811.93 188.10 52486.81 88888.00 2016-03-19 04:00:00.912 079 11811.93 188.09 52486.80 88888.00 2016-03-19 04:00:01.412 079 11811.90 188.10 52486.80 88888.00 2016-03-19 04:00:01.912 079 11811.87 188.09 52486.78 88888.00 2016-03-19 04:00:02.412 079 11811.92 188.09 52486.80 88888.00 2016-03-19 04:00:02.912 079 11811.93 188.11 52486.81 88888.00 2016-03-19 04:00:03.412 079 11811.93 188.09 52486.83 88888.00 2016-03-19 04:00:03.912 079 11811.92 188.05 52486.84 88888.00 2016-03-19 04:00:04.412 079 11811.92 188.06 52486.81 88888.00 2016-03-19 04:00:04.912 079 11811.92 188.11 52486.83 88888.00 2016-03-19 04:00:05.412 079 11811.91 188.08 52486.84 88888.00 2016-03-19 04:00:05.912 079 11811.93 188.05 52486.85 88888.00 2016-03-19 04:00:06.412 079 11811.93 188.05 52486.86 88888.00 2016-03-19 04:00:06.912 079 11811.91 188.06 52486.88 88888.00 2016-03-19 04:00:07.412 079 11811.92 188.02 52486.85 88888.00 2016-03-19 04:00:07.912 079 11811.92 188.02 52486.81 88888.00 2016-03-19 04:00:08.412 079 11811.98 188.10 52486.80 88888.00 2016-03-19 04:00:08.912 079 11811.98 188.13 52486.75 88888.00 2016-03-19 04:00:09.412 079 11812.00 188.14 52486.76 88888.00 2016-03-19 04:00:09.912 079 11812.02 188.14 52486.75 88888.00 2016-03-19 04:00:10.412 079 11812.00 188.12 52486.73 88888.00 2016-03-19 04:00:10.912 079 11811.96 188.13 52486.75 88888.00 2016-03-19 04:00:11.412 079 11811.92 188.10 52486.73 88888.00 2016-03-19 04:00:11.912 079 11811.96 188.12 52486.71 88888.00 2016-03-19 04:00:12.412 079 11811.96 188.11 52486.73 88888.00 2016-03-19 04:00:12.912 079 11812.02 188.12 52486.75 88888.00 2016-03-19 04:00:13.412 079 11812.04 188.13 52486.76 88888.00 2016-03-19 04:00:13.912 079 11812.03 188.15 52486.77 88888.00 2016-03-19 04:00:14.412 079 11812.00 188.18 52486.79 88888.00 2016-03-19 04:00:14.912 079 11812.01 188.15 52486.80 88888.00 2016-03-19 04:00:15.413 079 11812.03 188.15 52486.77 88888.00 2016-03-19 04:00:15.913 079 11812.04 188.16 52486.77 88888.00 2016-03-19 04:00:16.413 079 11812.01 188.18 52486.81 88888.00 2016-03-19 04:00:16.913 079 11812.01 188.20 52486.85 88888.00 2016-03-19 04:00:17.413 079 11812.00 188.21 52486.81 88888.00 2016-03-19 04:00:17.913 079 11812.03 188.19 52486.81 88888.00 2016-03-19 04:00:18.413 079 11812.05 188.20 52486.83 88888.00 2016-03-19 04:00:18.913 079 11812.07 188.20 52486.81 88888.00 2016-03-19 04:00:19.413 079 11812.07 188.20 52486.80 88888.00 2016-03-19 04:00:19.913 079 11812.08 188.21 52486.73 88888.00 2016-03-19 04:00:20.413 079 11812.11 188.21 52486.76 88888.00 2016-03-19 04:00:20.913 079 11812.13 188.18 52486.75 88888.00 2016-03-19 04:00:21.413 079 11812.14 188.18 52486.77 88888.00 2016-03-19 04:00:21.913 079 11812.14 188.15 52486.79 88888.00 2016-03-19 04:00:22.413 079 11812.11 188.14 52486.77 88888.00 2016-03-19 04:00:22.913 079 11812.10 188.14 52486.75 88888.00 2016-03-19 04:00:23.413 079 11812.11 188.14 52486.76 88888.00 2016-03-19 04:00:23.913 079 11812.14 188.14 52486.78 88888.00 2016-03-19 04:00:24.413 079 11812.13 188.14 52486.78 88888.00 2016-03-19 04:00:24.913 079 11812.12 188.12 52486.81 88888.00 2016-03-19 04:00:25.413 079 11812.09 188.13 52486.83 88888.00 2016-03-19 04:00:25.913 079 11812.13 188.18 52486.85 88888.00 2016-03-19 04:00:26.413 079 11812.14 188.20 52486.87 88888.00 2016-03-19 04:00:26.913 079 11812.17 188.21 52486.88 88888.00 2016-03-19 04:00:27.413 079 11812.16 188.23 52486.87 88888.00 2016-03-19 04:00:27.913 079 11812.16 188.23 52486.86 88888.00 2016-03-19 04:00:28.413 079 11812.19 188.21 52486.87 88888.00 2016-03-19 04:00:28.913 079 11812.19 188.19 52486.85 88888.00 2016-03-19 04:00:29.413 079 11812.16 188.19 52486.88 88888.00 2016-03-19 04:00:29.913 079 11812.16 188.19 52486.86 88888.00 2016-03-19 04:00:30.413 079 11812.16 188.19 52486.83 88888.00 2016-03-19 04:00:30.913 079 11812.17 188.16 52486.80 88888.00 2016-03-19 04:00:31.413 079 11812.17 188.16 52486.80 88888.00 2016-03-19 04:00:31.913 079 11812.17 188.18 52486.79 88888.00 2016-03-19 04:00:32.413 079 11812.21 188.21 52486.80 88888.00 2016-03-19 04:00:32.913 079 11812.26 188.21 52486.79 88888.00 2016-03-19 04:00:33.413 079 11812.26 188.18 52486.77 88888.00 2016-03-19 04:00:33.913 079 11812.23 188.12 52486.76 88888.00 2016-03-19 04:00:34.413 079 11812.21 188.10 52486.77 88888.00 2016-03-19 04:00:34.913 079 11812.20 188.13 52486.79 88888.00 2016-03-19 04:00:35.413 079 11812.20 188.15 52486.78 88888.00 2016-03-19 04:00:35.913 079 11812.22 188.16 52486.76 88888.00 2016-03-19 04:00:36.413 079 11812.22 188.20 52486.72 88888.00 2016-03-19 04:00:36.913 079 11812.22 188.19 52486.73 88888.00 2016-03-19 04:00:37.413 079 11812.26 188.19 52486.78 88888.00 2016-03-19 04:00:37.913 079 11812.29 188.20 52486.76 88888.00 2016-03-19 04:00:38.413 079 11812.28 188.19 52486.76 88888.00 2016-03-19 04:00:38.913 079 11812.28 188.19 52486.75 88888.00 2016-03-19 04:00:39.413 079 11812.26 188.20 52486.75 88888.00 2016-03-19 04:00:39.913 079 11812.25 188.18 52486.79 88888.00 2016-03-19 04:00:40.413 079 11812.28 188.19 52486.76 88888.00 2016-03-19 04:00:40.913 079 11812.33 188.14 52486.78 88888.00 2016-03-19 04:00:41.413 079 11812.30 188.11 52486.77 88888.00 2016-03-19 04:00:41.913 079 11812.26 188.12 52486.76 88888.00 2016-03-19 04:00:42.413 079 11812.29 188.14 52486.75 88888.00 2016-03-19 04:00:42.913 079 11812.29 188.12 52486.80 88888.00 2016-03-19 04:00:43.413 079 11812.27 188.13 52486.77 88888.00 2016-03-19 04:00:43.913 079 11812.19 188.12 52486.77 88888.00 2016-03-19 04:00:44.413 079 11812.14 188.12 52486.83 88888.00 2016-03-19 04:00:44.913 079 11812.16 188.12 52486.83 88888.00 2016-03-19 04:00:45.413 079 11812.18 188.11 52486.84 88888.00 2016-03-19 04:00:45.913 079 11812.17 188.08 52486.86 88888.00 2016-03-19 04:00:46.413 079 11812.19 188.08 52486.87 88888.00 2016-03-19 04:00:46.913 079 11812.22 188.12 52486.86 88888.00 2016-03-19 04:00:47.413 079 11812.19 188.12 52486.81 88888.00 2016-03-19 04:00:47.913 079 11812.14 188.11 52486.84 88888.00 2016-03-19 04:00:48.413 079 11812.17 188.13 52486.85 88888.00 2016-03-19 04:00:48.913 079 11812.20 188.13 52486.87 88888.00 2016-03-19 04:00:49.413 079 11812.18 188.15 52486.89 88888.00 2016-03-19 04:00:49.913 079 11812.19 188.15 52486.87 88888.00 2016-03-19 04:00:50.413 079 11812.19 188.20 52486.86 88888.00 2016-03-19 04:00:50.913 079 11812.20 188.20 52486.87 88888.00 2016-03-19 04:00:51.413 079 11812.21 188.15 52486.85 88888.00 2016-03-19 04:00:51.913 079 11812.21 188.14 52486.84 88888.00 2016-03-19 04:00:52.413 079 11812.22 188.15 52486.79 88888.00 2016-03-19 04:00:52.913 079 11812.29 188.16 52486.83 88888.00 2016-03-19 04:00:53.413 079 11812.30 188.20 52486.86 88888.00 2016-03-19 04:00:53.913 079 11812.29 188.15 52486.86 88888.00 2016-03-19 04:00:54.413 079 11812.29 188.15 52486.84 88888.00 2016-03-19 04:00:54.913 079 11812.35 188.16 52486.85 88888.00 2016-03-19 04:00:55.413 079 11812.36 188.15 52486.84 88888.00 2016-03-19 04:00:55.913 079 11812.36 188.15 52486.85 88888.00 2016-03-19 04:00:56.413 079 11812.36 188.20 52486.85 88888.00 2016-03-19 04:00:56.913 079 11812.35 188.21 52486.87 88888.00 2016-03-19 04:00:57.413 079 11812.39 188.23 52486.88 88888.00 2016-03-19 04:00:57.913 079 11812.38 188.19 52486.88 88888.00 2016-03-19 04:00:58.413 079 11812.38 188.16 52486.85 88888.00 2016-03-19 04:00:58.913 079 11812.37 188.19 52486.84 88888.00 2016-03-19 04:00:59.413 079 11812.39 188.19 52486.84 88888.00 2016-03-19 04:00:59.913 079 11812.39 188.21 52486.84 88888.00 2016-03-19 04:01:00.413 079 11812.37 188.22 52486.86 88888.00 2016-03-19 04:01:00.913 079 11812.37 188.24 52486.87 88888.00 2016-03-19 04:01:01.413 079 11812.37 188.23 52486.87 88888.00 2016-03-19 04:01:01.913 079 11812.36 188.19 52486.86 88888.00 2016-03-19 04:01:02.413 079 11812.37 188.18 52486.84 88888.00 2016-03-19 04:01:02.913 079 11812.39 188.16 52486.83 88888.00 2016-03-19 04:01:03.413 079 11812.42 188.18 52486.86 88888.00 2016-03-19 04:01:03.913 079 11812.39 188.19 52486.89 88888.00 2016-03-19 04:01:04.413 079 11812.39 188.16 52486.87 88888.00 2016-03-19 04:01:04.913 079 11812.40 188.18 52486.83 88888.00 2016-03-19 04:01:05.413 079 11812.35 188.20 52486.84 88888.00 2016-03-19 04:01:05.913 079 11812.31 188.20 52486.86 88888.00 2016-03-19 04:01:06.413 079 11812.34 188.15 52486.87 88888.00 2016-03-19 04:01:06.913 079 11812.34 188.14 52486.86 88888.00 2016-03-19 04:01:07.413 079 11812.37 188.14 52486.86 88888.00 2016-03-19 04:01:07.913 079 11812.37 188.11 52486.90 88888.00 2016-03-19 04:01:08.413 079 11812.30 188.11 52486.86 88888.00 2016-03-19 04:01:08.913 079 11812.34 188.11 52486.80 88888.00 2016-03-19 04:01:09.413 079 11812.33 188.13 52486.78 88888.00 2016-03-19 04:01:09.913 079 11812.31 188.13 52486.76 88888.00 2016-03-19 04:01:10.413 079 11812.35 188.14 52486.79 88888.00 2016-03-19 04:01:10.913 079 11812.35 188.15 52486.81 88888.00 2016-03-19 04:01:11.413 079 11812.36 188.15 52486.77 88888.00 2016-03-19 04:01:11.913 079 11812.37 188.15 52486.78 88888.00 2016-03-19 04:01:12.413 079 11812.35 188.13 52486.80 88888.00 2016-03-19 04:01:12.913 079 11812.34 188.13 52486.83 88888.00 2016-03-19 04:01:13.413 079 11812.36 188.12 52486.85 88888.00 2016-03-19 04:01:13.913 079 11812.36 188.12 52486.86 88888.00 2016-03-19 04:01:14.413 079 11812.36 188.14 52486.83 88888.00 2016-03-19 04:01:14.913 079 11812.37 188.14 52486.80 88888.00 2016-03-19 04:01:15.413 079 11812.37 188.16 52486.83 88888.00 2016-03-19 04:01:15.913 079 11812.36 188.16 52486.81 88888.00 2016-03-19 04:01:16.413 079 11812.36 188.18 52486.84 88888.00 2016-03-19 04:01:16.913 079 11812.38 188.18 52486.81 88888.00 2016-03-19 04:01:17.413 079 11812.36 188.15 52486.81 88888.00 2016-03-19 04:01:17.913 079 11812.34 188.18 52486.80 88888.00 2016-03-19 04:01:18.413 079 11812.35 188.18 52486.77 88888.00 2016-03-19 04:01:18.913 079 11812.34 188.19 52486.76 88888.00 2016-03-19 04:01:19.413 079 11812.34 188.16 52486.75 88888.00 2016-03-19 04:01:19.913 079 11812.33 188.12 52486.75 88888.00 2016-03-19 04:01:20.413 079 11812.33 188.12 52486.79 88888.00 2016-03-19 04:01:20.913 079 11812.37 188.15 52486.80 88888.00 2016-03-19 04:01:21.413 079 11812.37 188.12 52486.79 88888.00 2016-03-19 04:01:21.913 079 11812.35 188.12 52486.79 88888.00 2016-03-19 04:01:22.413 079 11812.36 188.13 52486.80 88888.00 2016-03-19 04:01:22.913 079 11812.36 188.12 52486.80 88888.00 2016-03-19 04:01:23.413 079 11812.36 188.11 52486.83 88888.00 2016-03-19 04:01:23.913 079 11812.35 188.11 52486.83 88888.00 2016-03-19 04:01:24.413 079 11812.37 188.09 52486.85 88888.00 2016-03-19 04:01:24.913 079 11812.40 188.08 52486.85 88888.00 2016-03-19 04:01:25.413 079 11812.45 188.09 52486.84 88888.00 2016-03-19 04:01:25.913 079 11812.45 188.15 52486.78 88888.00 2016-03-19 04:01:26.413 079 11812.44 188.22 52486.73 88888.00 2016-03-19 04:01:26.913 079 11812.44 188.21 52486.77 88888.00 2016-03-19 04:01:27.413 079 11812.44 188.18 52486.83 88888.00 2016-03-19 04:01:27.913 079 11812.45 188.19 52486.84 88888.00 2016-03-19 04:01:28.413 079 11812.46 188.22 52486.84 88888.00 2016-03-19 04:01:28.913 079 11812.47 188.22 52486.81 88888.00 2016-03-19 04:01:29.413 079 11812.48 188.23 52486.84 88888.00 2016-03-19 04:01:29.913 079 11812.47 188.22 52486.81 88888.00 2016-03-19 04:01:30.413 079 11812.49 188.24 52486.81 88888.00 2016-03-19 04:01:30.913 079 11812.49 188.25 52486.80 88888.00 2016-03-19 04:01:31.413 079 11812.46 188.26 52486.79 88888.00 2016-03-19 04:01:31.913 079 11812.49 188.24 52486.73 88888.00 2016-03-19 04:01:32.413 079 11812.53 188.28 52486.75 88888.00 2016-03-19 04:01:32.913 079 11812.51 188.31 52486.73 88888.00 2016-03-19 04:01:33.413 079 11812.51 188.33 52486.73 88888.00 2016-03-19 04:01:33.913 079 11812.51 188.33 52486.75 88888.00 2016-03-19 04:01:34.413 079 11812.47 188.33 52486.79 88888.00 2016-03-19 04:01:34.913 079 11812.47 188.33 52486.79 88888.00 2016-03-19 04:01:35.413 079 11812.47 188.38 52486.80 88888.00 2016-03-19 04:01:35.913 079 11812.51 188.34 52486.75 88888.00 2016-03-19 04:01:36.413 079 11812.53 188.30 52486.75 88888.00 2016-03-19 04:01:36.913 079 11812.49 188.30 52486.70 88888.00 2016-03-19 04:01:37.413 079 11812.51 188.32 52486.70 88888.00 2016-03-19 04:01:37.913 079 11812.52 188.30 52486.75 88888.00 2016-03-19 04:01:38.413 079 11812.51 188.24 52486.72 88888.00 2016-03-19 04:01:38.913 079 11812.49 188.21 52486.72 88888.00 2016-03-19 04:01:39.413 079 11812.52 188.22 52486.67 88888.00 2016-03-19 04:01:39.913 079 11812.46 188.24 52486.68 88888.00 2016-03-19 04:01:40.413 079 11812.47 188.28 52486.68 88888.00 2016-03-19 04:01:40.913 079 11812.48 188.30 52486.70 88888.00 2016-03-19 04:01:41.413 079 11812.47 188.28 52486.71 88888.00 2016-03-19 04:01:41.913 079 11812.45 188.25 52486.69 88888.00 2016-03-19 04:01:42.413 079 11812.47 188.24 52486.68 88888.00 2016-03-19 04:01:42.913 079 11812.48 188.20 52486.69 88888.00 2016-03-19 04:01:43.413 079 11812.49 188.24 52486.67 88888.00 2016-03-19 04:01:43.913 079 11812.52 188.24 52486.66 88888.00 2016-03-19 04:01:44.413 079 11812.48 188.25 52486.66 88888.00 2016-03-19 04:01:44.913 079 11812.48 188.29 52486.66 88888.00 2016-03-19 04:01:45.413 079 11812.48 188.30 52486.67 88888.00 2016-03-19 04:01:45.913 079 11812.46 188.30 52486.69 88888.00 2016-03-19 04:01:46.413 079 11812.51 188.31 52486.73 88888.00 2016-03-19 04:01:46.913 079 11812.54 188.32 52486.75 88888.00 2016-03-19 04:01:47.413 079 11812.54 188.34 52486.70 88888.00 2016-03-19 04:01:47.913 079 11812.54 188.35 52486.73 88888.00 2016-03-19 04:01:48.413 079 11812.56 188.35 52486.76 88888.00 2016-03-19 04:01:48.913 079 11812.57 188.34 52486.81 88888.00 2016-03-19 04:01:49.413 079 11812.56 188.32 52486.76 88888.00 2016-03-19 04:01:49.913 079 11812.54 188.33 52486.73 88888.00 2016-03-19 04:01:50.413 079 11812.54 188.36 52486.72 88888.00 2016-03-19 04:01:50.913 079 11812.57 188.43 52486.72 88888.00 2016-03-19 04:01:51.413 079 11812.61 188.41 52486.72 88888.00 2016-03-19 04:01:51.913 079 11812.62 188.35 52486.69 88888.00 2016-03-19 04:01:52.413 079 11812.62 188.33 52486.67 88888.00 2016-03-19 04:01:52.913 079 11812.63 188.34 52486.67 88888.00 2016-03-19 04:01:53.413 079 11812.61 188.30 52486.66 88888.00 2016-03-19 04:01:53.913 079 11812.61 188.25 52486.64 88888.00 2016-03-19 04:01:54.413 079 11812.60 188.29 52486.68 88888.00 2016-03-19 04:01:54.913 079 11812.56 188.32 52486.68 88888.00 2016-03-19 04:01:55.413 079 11812.57 188.30 52486.66 88888.00 2016-03-19 04:01:55.913 079 11812.52 188.34 52486.66 88888.00 2016-03-19 04:01:56.413 079 11812.52 188.34 52486.64 88888.00 2016-03-19 04:01:56.913 079 11812.55 188.35 52486.66 88888.00 2016-03-19 04:01:57.413 079 11812.55 188.36 52486.66 88888.00 2016-03-19 04:01:57.913 079 11812.55 188.35 52486.69 88888.00 2016-03-19 04:01:58.413 079 11812.54 188.35 52486.72 88888.00 2016-03-19 04:01:58.913 079 11812.56 188.38 52486.70 88888.00 2016-03-19 04:01:59.413 079 11812.56 188.38 52486.66 88888.00 2016-03-19 04:01:59.913 079 11812.52 188.34 52486.67 88888.00 2016-03-19 04:02:00.413 079 11812.54 188.35 52486.70 88888.00 2016-03-19 04:02:00.913 079 11812.54 188.42 52486.69 88888.00 2016-03-19 04:02:01.413 079 11812.52 188.42 52486.66 88888.00 2016-03-19 04:02:01.913 079 11812.54 188.44 52486.64 88888.00 2016-03-19 04:02:02.413 079 11812.55 188.44 52486.67 88888.00 2016-03-19 04:02:02.913 079 11812.55 188.44 52486.67 88888.00 2016-03-19 04:02:03.413 079 11812.56 188.43 52486.64 88888.00 2016-03-19 04:02:03.913 079 11812.61 188.44 52486.61 88888.00 2016-03-19 04:02:04.413 079 11812.57 188.41 52486.62 88888.00 2016-03-19 04:02:04.913 079 11812.56 188.38 52486.64 88888.00 2016-03-19 04:02:05.413 079 11812.55 188.36 52486.66 88888.00 2016-03-19 04:02:05.913 079 11812.57 188.36 52486.64 88888.00 2016-03-19 04:02:06.413 079 11812.61 188.32 52486.62 88888.00 2016-03-19 04:02:06.913 079 11812.58 188.31 52486.64 88888.00 2016-03-19 04:02:07.413 079 11812.56 188.34 52486.67 88888.00 2016-03-19 04:02:07.913 079 11812.56 188.33 52486.62 88888.00 2016-03-19 04:02:08.413 079 11812.57 188.31 52486.63 88888.00 2016-03-19 04:02:08.913 079 11812.58 188.30 52486.63 88888.00 2016-03-19 04:02:09.413 079 11812.63 188.29 52486.59 88888.00 2016-03-19 04:02:09.913 079 11812.62 188.28 52486.62 88888.00 2016-03-19 04:02:10.413 079 11812.58 188.31 52486.61 88888.00 2016-03-19 04:02:10.913 079 11812.57 188.29 52486.66 88888.00 2016-03-19 04:02:11.413 079 11812.55 188.31 52486.63 88888.00 2016-03-19 04:02:11.913 079 11812.56 188.32 52486.61 88888.00 2016-03-19 04:02:12.413 079 11812.55 188.34 52486.60 88888.00 2016-03-19 04:02:12.913 079 11812.52 188.33 52486.55 88888.00 2016-03-19 04:02:13.413 079 11812.52 188.33 52486.55 88888.00 2016-03-19 04:02:13.913 079 11812.51 188.29 52486.60 88888.00 2016-03-19 04:02:14.413 079 11812.53 188.30 52486.59 88888.00 2016-03-19 04:02:14.913 079 11812.54 188.32 52486.57 88888.00 2016-03-19 04:02:15.413 079 11812.52 188.33 52486.59 88888.00 2016-03-19 04:02:15.913 079 11812.52 188.32 52486.58 88888.00 2016-03-19 04:02:16.413 079 11812.53 188.32 52486.57 88888.00 2016-03-19 04:02:16.913 079 11812.54 188.34 52486.53 88888.00 2016-03-19 04:02:17.413 079 11812.54 188.32 52486.57 88888.00 2016-03-19 04:02:17.913 079 11812.55 188.33 52486.60 88888.00 2016-03-19 04:02:18.413 079 11812.54 188.34 52486.59 88888.00 2016-03-19 04:02:18.913 079 11812.51 188.42 52486.60 88888.00 2016-03-19 04:02:19.413 079 11812.49 188.42 52486.62 88888.00 2016-03-19 04:02:19.913 079 11812.52 188.44 52486.58 88888.00 2016-03-19 04:02:20.413 079 11812.55 188.44 52486.58 88888.00 2016-03-19 04:02:20.913 079 11812.52 188.42 52486.57 88888.00 2016-03-19 04:02:21.413 079 11812.53 188.44 52486.54 88888.00 2016-03-19 04:02:21.913 079 11812.56 188.49 52486.59 88888.00 2016-03-19 04:02:22.413 079 11812.60 188.43 52486.60 88888.00 2016-03-19 04:02:22.913 079 11812.58 188.41 52486.58 88888.00 2016-03-19 04:02:23.413 079 11812.58 188.42 52486.57 88888.00 2016-03-19 04:02:23.913 079 11812.58 188.42 52486.58 88888.00 2016-03-19 04:02:24.413 079 11812.56 188.42 52486.54 88888.00 2016-03-19 04:02:24.913 079 11812.56 188.43 52486.53 88888.00 2016-03-19 04:02:25.413 079 11812.53 188.40 52486.53 88888.00 2016-03-19 04:02:25.913 079 11812.55 188.42 52486.51 88888.00 2016-03-19 04:02:26.413 079 11812.55 188.40 52486.53 88888.00 2016-03-19 04:02:26.913 079 11812.53 188.38 52486.58 88888.00 2016-03-19 04:02:27.413 079 11812.53 188.40 52486.53 88888.00 2016-03-19 04:02:27.913 079 11812.49 188.42 52486.57 88888.00 2016-03-19 04:02:28.413 079 11812.48 188.44 52486.57 88888.00 2016-03-19 04:02:28.913 079 11812.54 188.42 52486.58 88888.00 2016-03-19 04:02:29.413 079 11812.53 188.41 52486.59 88888.00 2016-03-19 04:02:29.913 079 11812.48 188.41 52486.60 88888.00 2016-03-19 04:02:30.413 079 11812.51 188.42 52486.58 88888.00 2016-03-19 04:02:30.913 079 11812.48 188.43 52486.58 88888.00 2016-03-19 04:02:31.413 079 11812.44 188.42 52486.57 88888.00 2016-03-19 04:02:31.913 079 11812.40 188.43 52486.57 88888.00 2016-03-19 04:02:32.413 079 11812.39 188.43 52486.54 88888.00 2016-03-19 04:02:32.913 079 11812.43 188.38 52486.55 88888.00 2016-03-19 04:02:33.413 079 11812.43 188.39 52486.55 88888.00 2016-03-19 04:02:33.913 079 11812.45 188.39 52486.57 88888.00 2016-03-19 04:02:34.413 079 11812.44 188.38 52486.61 88888.00 2016-03-19 04:02:34.913 079 11812.43 188.39 52486.60 88888.00 2016-03-19 04:02:35.413 079 11812.38 188.42 52486.62 88888.00 2016-03-19 04:02:35.913 079 11812.39 188.43 52486.63 88888.00 2016-03-19 04:02:36.413 079 11812.37 188.45 52486.59 88888.00 2016-03-19 04:02:36.913 079 11812.36 188.49 52486.55 88888.00 2016-03-19 04:02:37.413 079 11812.34 188.51 52486.57 88888.00 2016-03-19 04:02:37.913 079 11812.34 188.49 52486.53 88888.00 2016-03-19 04:02:38.413 079 11812.33 188.47 52486.53 88888.00 2016-03-19 04:02:38.913 079 11812.33 188.47 52486.54 88888.00 2016-03-19 04:02:39.413 079 11812.29 188.48 52486.54 88888.00 2016-03-19 04:02:39.913 079 11812.31 188.44 52486.54 88888.00 2016-03-19 04:02:40.413 079 11812.33 188.44 52486.51 88888.00 2016-03-19 04:02:40.913 079 11812.35 188.48 52486.53 88888.00 2016-03-19 04:02:41.413 079 11812.36 188.49 52486.54 88888.00 2016-03-19 04:02:41.913 079 11812.35 188.45 52486.59 88888.00 2016-03-19 04:02:42.413 079 11812.34 188.52 52486.53 88888.00 2016-03-19 04:02:42.913 079 11812.37 188.51 52486.52 88888.00 2016-03-19 04:02:43.413 079 11812.35 188.51 52486.53 88888.00 2016-03-19 04:02:43.913 079 11812.29 188.51 52486.49 88888.00 2016-03-19 04:02:44.413 079 11812.30 188.50 52486.49 88888.00 2016-03-19 04:02:44.913 079 11812.34 188.51 52486.45 88888.00 2016-03-19 04:02:45.413 079 11812.36 188.50 52486.45 88888.00 2016-03-19 04:02:45.913 079 11812.40 188.49 52486.48 88888.00 2016-03-19 04:02:46.413 079 11812.38 188.49 52486.48 88888.00 2016-03-19 04:02:46.913 079 11812.38 188.50 52486.51 88888.00 2016-03-19 04:02:47.404 079 11812.36 188.50 52486.49 88888.00 2016-03-19 04:02:47.904 079 11812.35 188.52 52486.44 88888.00 2016-03-19 04:02:48.404 079 11812.36 188.49 52486.45 88888.00 2016-03-19 04:02:48.904 079 11812.38 188.50 52486.45 88888.00 2016-03-19 04:02:49.404 079 11812.37 188.54 52486.45 88888.00 2016-03-19 04:02:49.904 079 11812.40 188.57 52486.43 88888.00 2016-03-19 04:02:50.404 079 11812.42 188.55 52486.42 88888.00 2016-03-19 04:02:50.904 079 11812.38 188.57 52486.42 88888.00 2016-03-19 04:02:51.404 079 11812.40 188.53 52486.43 88888.00 2016-03-19 04:02:51.904 079 11812.40 188.52 52486.43 88888.00 2016-03-19 04:02:52.404 079 11812.38 188.51 52486.41 88888.00 2016-03-19 04:02:52.904 079 11812.39 188.51 52486.41 88888.00 2016-03-19 04:02:53.404 079 11812.40 188.51 52486.43 88888.00 2016-03-19 04:02:53.904 079 11812.43 188.51 52486.44 88888.00 2016-03-19 04:02:54.404 079 11812.42 188.48 52486.45 88888.00 2016-03-19 04:02:54.904 079 11812.39 188.49 52486.45 88888.00 2016-03-19 04:02:55.404 079 11812.37 188.51 52486.45 88888.00 2016-03-19 04:02:55.904 079 11812.38 188.51 52486.43 88888.00 2016-03-19 04:02:56.404 079 11812.39 188.52 52486.45 88888.00 2016-03-19 04:02:56.904 079 11812.39 188.52 52486.45 88888.00 2016-03-19 04:02:57.404 079 11812.38 188.50 52486.41 88888.00 2016-03-19 04:02:57.904 079 11812.38 188.48 52486.44 88888.00 2016-03-19 04:02:58.404 079 11812.40 188.52 52486.48 88888.00 2016-03-19 04:02:58.904 079 11812.36 188.51 52486.51 88888.00 2016-03-19 04:02:59.404 079 11812.36 188.55 52486.50 88888.00 2016-03-19 04:02:59.904 079 11812.39 188.54 52486.52 88888.00 2016-03-19 04:03:00.404 079 11812.39 188.57 52486.50 88888.00 2016-03-19 04:03:00.904 079 11812.38 188.57 52486.49 88888.00 2016-03-19 04:03:01.404 079 11812.37 188.57 52486.50 88888.00 2016-03-19 04:03:01.904 079 11812.38 188.55 52486.50 88888.00 2016-03-19 04:03:02.404 079 11812.42 188.52 52486.51 88888.00 2016-03-19 04:03:02.904 079 11812.43 188.52 52486.51 88888.00 2016-03-19 04:03:03.404 079 11812.44 188.57 52486.54 88888.00 2016-03-19 04:03:03.904 079 11812.45 188.57 52486.55 88888.00 2016-03-19 04:03:04.404 079 11812.44 188.54 52486.51 88888.00 2016-03-19 04:03:04.904 079 11812.45 188.55 52486.48 88888.00 2016-03-19 04:03:05.404 079 11812.47 188.58 52486.52 88888.00 2016-03-19 04:03:05.904 079 11812.49 188.58 52486.51 88888.00 2016-03-19 04:03:06.404 079 11812.52 188.60 52486.51 88888.00 2016-03-19 04:03:06.904 079 11812.49 188.61 52486.51 88888.00 2016-03-19 04:03:07.404 079 11812.48 188.58 52486.48 88888.00 2016-03-19 04:03:07.904 079 11812.49 188.58 52486.44 88888.00 2016-03-19 04:03:08.404 079 11812.49 188.55 52486.44 88888.00 2016-03-19 04:03:08.904 079 11812.47 188.54 52486.48 88888.00 2016-03-19 04:03:09.404 079 11812.47 188.52 52486.51 88888.00 2016-03-19 04:03:09.904 079 11812.53 188.51 52486.50 88888.00 2016-03-19 04:03:10.404 079 11812.54 188.51 52486.45 88888.00 2016-03-19 04:03:10.904 079 11812.53 188.53 52486.48 88888.00 2016-03-19 04:03:11.404 079 11812.56 188.53 52486.51 88888.00 2016-03-19 04:03:11.904 079 11812.57 188.51 52486.49 88888.00 2016-03-19 04:03:12.404 079 11812.55 188.52 52486.46 88888.00 2016-03-19 04:03:12.904 079 11812.57 188.54 52486.46 88888.00 2016-03-19 04:03:13.404 079 11812.56 188.55 52486.42 88888.00 2016-03-19 04:03:13.904 079 11812.58 188.55 52486.41 88888.00 2016-03-19 04:03:14.404 079 11812.55 188.59 52486.42 88888.00 2016-03-19 04:03:14.904 079 11812.54 188.60 52486.45 88888.00 2016-03-19 04:03:15.404 079 11812.52 188.60 52486.45 88888.00 2016-03-19 04:03:15.904 079 11812.52 188.62 52486.43 88888.00 2016-03-19 04:03:16.404 079 11812.52 188.67 52486.46 88888.00 2016-03-19 04:03:16.904 079 11812.52 188.67 52486.46 88888.00 2016-03-19 04:03:17.404 079 11812.55 188.63 52486.50 88888.00 2016-03-19 04:03:17.904 079 11812.58 188.64 52486.48 88888.00 2016-03-19 04:03:18.404 079 11812.62 188.62 52486.46 88888.00 2016-03-19 04:03:18.904 079 11812.62 188.62 52486.45 88888.00 2016-03-19 04:03:19.404 079 11812.58 188.61 52486.45 88888.00 2016-03-19 04:03:19.904 079 11812.61 188.60 52486.48 88888.00 2016-03-19 04:03:20.404 079 11812.64 188.59 52486.46 88888.00 2016-03-19 04:03:20.904 079 11812.66 188.61 52486.45 88888.00 2016-03-19 04:03:21.404 079 11812.63 188.64 52486.48 88888.00 2016-03-19 04:03:21.904 079 11812.63 188.65 52486.49 88888.00 2016-03-19 04:03:22.404 079 11812.58 188.68 52486.49 88888.00 2016-03-19 04:03:22.904 079 11812.58 188.64 52486.48 88888.00 2016-03-19 04:03:23.404 079 11812.61 188.59 52486.45 88888.00 2016-03-19 04:03:23.904 079 11812.62 188.60 52486.46 88888.00 2016-03-19 04:03:24.404 079 11812.64 188.62 52486.46 88888.00 2016-03-19 04:03:24.904 079 11812.62 188.58 52486.45 88888.00 2016-03-19 04:03:25.404 079 11812.64 188.62 52486.48 88888.00 2016-03-19 04:03:25.904 079 11812.62 188.62 52486.51 88888.00 2016-03-19 04:03:26.404 079 11812.63 188.63 52486.53 88888.00 2016-03-19 04:03:26.904 079 11812.64 188.63 52486.46 88888.00 2016-03-19 04:03:27.404 079 11812.65 188.62 52486.45 88888.00 2016-03-19 04:03:27.904 079 11812.64 188.60 52486.45 88888.00 2016-03-19 04:03:28.404 079 11812.66 188.61 52486.48 88888.00 2016-03-19 04:03:28.904 079 11812.65 188.60 52486.49 88888.00 2016-03-19 04:03:29.404 079 11812.64 188.63 52486.50 88888.00 2016-03-19 04:03:29.904 079 11812.65 188.63 52486.49 88888.00 2016-03-19 04:03:30.404 079 11812.66 188.61 52486.48 88888.00 2016-03-19 04:03:30.904 079 11812.65 188.60 52486.43 88888.00 2016-03-19 04:03:31.404 079 11812.62 188.58 52486.42 88888.00 2016-03-19 04:03:31.904 079 11812.67 188.58 52486.42 88888.00 2016-03-19 04:03:32.404 079 11812.69 188.60 52486.43 88888.00 2016-03-19 04:03:32.904 079 11812.70 188.60 52486.44 88888.00 2016-03-19 04:03:33.404 079 11812.70 188.60 52486.48 88888.00 2016-03-19 04:03:33.904 079 11812.67 188.61 52486.48 88888.00 2016-03-19 04:03:34.404 079 11812.72 188.67 52486.48 88888.00 2016-03-19 04:03:34.904 079 11812.71 188.64 52486.49 88888.00 2016-03-19 04:03:35.404 079 11812.72 188.62 52486.43 88888.00 2016-03-19 04:03:35.904 079 11812.69 188.60 52486.42 88888.00 2016-03-19 04:03:36.404 079 11812.72 188.59 52486.43 88888.00 2016-03-19 04:03:36.904 079 11812.73 188.60 52486.43 88888.00 2016-03-19 04:03:37.404 079 11812.75 188.60 52486.45 88888.00 2016-03-19 04:03:37.904 079 11812.74 188.62 52486.45 88888.00 2016-03-19 04:03:38.404 079 11812.70 188.64 52486.41 88888.00 2016-03-19 04:03:38.904 079 11812.72 188.63 52486.36 88888.00 2016-03-19 04:03:39.404 079 11812.73 188.60 52486.37 88888.00 2016-03-19 04:03:39.904 079 11812.75 188.60 52486.37 88888.00 2016-03-19 04:03:40.404 079 11812.71 188.58 52486.36 88888.00 2016-03-19 04:03:40.904 079 11812.69 188.60 52486.39 88888.00 2016-03-19 04:03:41.404 079 11812.74 188.60 52486.37 88888.00 2016-03-19 04:03:41.904 079 11812.73 188.60 52486.36 88888.00 2016-03-19 04:03:42.404 079 11812.75 188.59 52486.35 88888.00 2016-03-19 04:03:42.904 079 11812.77 188.58 52486.35 88888.00 2016-03-19 04:03:43.404 079 11812.72 188.60 52486.34 88888.00 2016-03-19 04:03:43.904 079 11812.72 188.58 52486.36 88888.00 2016-03-19 04:03:44.404 079 11812.74 188.57 52486.40 88888.00 2016-03-19 04:03:44.904 079 11812.71 188.58 52486.40 88888.00 2016-03-19 04:03:45.404 079 11812.72 188.57 52486.41 88888.00 2016-03-19 04:03:45.904 079 11812.73 188.59 52486.40 88888.00 2016-03-19 04:03:46.404 079 11812.75 188.60 52486.39 88888.00 2016-03-19 04:03:46.904 079 11812.73 188.61 52486.37 88888.00 2016-03-19 04:03:47.404 079 11812.73 188.59 52486.37 88888.00 2016-03-19 04:03:47.904 079 11812.71 188.58 52486.39 88888.00 2016-03-19 04:03:48.404 079 11812.70 188.58 52486.37 88888.00 2016-03-19 04:03:48.904 079 11812.69 188.59 52486.37 88888.00 2016-03-19 04:03:49.404 079 11812.72 188.54 52486.39 88888.00 2016-03-19 04:03:49.904 079 11812.74 188.53 52486.34 88888.00 2016-03-19 04:03:50.404 079 11812.74 188.57 52486.36 88888.00 2016-03-19 04:03:50.904 079 11812.69 188.58 52486.36 88888.00 2016-03-19 04:03:51.404 079 11812.66 188.60 52486.35 88888.00 2016-03-19 04:03:51.904 079 11812.66 188.57 52486.34 88888.00 2016-03-19 04:03:52.404 079 11812.66 188.58 52486.35 88888.00 2016-03-19 04:03:52.904 079 11812.69 188.59 52486.35 88888.00 2016-03-19 04:03:53.404 079 11812.73 188.60 52486.37 88888.00 2016-03-19 04:03:53.904 079 11812.72 188.61 52486.39 88888.00 2016-03-19 04:03:54.404 079 11812.69 188.62 52486.36 88888.00 2016-03-19 04:03:54.904 079 11812.71 188.53 52486.35 88888.00 2016-03-19 04:03:55.404 079 11812.69 188.50 52486.36 88888.00 2016-03-19 04:03:55.904 079 11812.65 188.55 52486.29 88888.00 2016-03-19 04:03:56.404 079 11812.69 188.57 52486.32 88888.00 2016-03-19 04:03:56.904 079 11812.65 188.53 52486.34 88888.00 2016-03-19 04:03:57.404 079 11812.63 188.54 52486.33 88888.00 2016-03-19 04:03:57.904 079 11812.66 188.54 52486.34 88888.00 2016-03-19 04:03:58.404 079 11812.64 188.52 52486.31 88888.00 2016-03-19 04:03:58.904 079 11812.62 188.52 52486.29 88888.00 2016-03-19 04:03:59.404 079 11812.66 188.54 52486.27 88888.00 2016-03-19 04:03:59.904 079 11812.63 188.54 52486.32 88888.00 2016-03-19 04:04:00.404 079 11812.63 188.52 52486.33 88888.00 2016-03-19 04:04:00.904 079 11812.67 188.52 52486.34 88888.00 2016-03-19 04:04:01.404 079 11812.69 188.52 52486.34 88888.00 2016-03-19 04:04:01.904 079 11812.66 188.54 52486.33 88888.00 2016-03-19 04:04:02.404 079 11812.61 188.53 52486.31 88888.00 2016-03-19 04:04:02.904 079 11812.60 188.52 52486.31 88888.00 2016-03-19 04:04:03.404 079 11812.64 188.52 52486.29 88888.00 2016-03-19 04:04:03.904 079 11812.60 188.50 52486.29 88888.00 2016-03-19 04:04:04.404 079 11812.55 188.51 52486.28 88888.00 2016-03-19 04:04:04.904 079 11812.56 188.49 52486.28 88888.00 2016-03-19 04:04:05.404 079 11812.58 188.53 52486.28 88888.00 2016-03-19 04:04:05.904 079 11812.58 188.54 52486.28 88888.00 2016-03-19 04:04:06.404 079 11812.58 188.52 52486.29 88888.00 2016-03-19 04:04:06.904 079 11812.57 188.50 52486.29 88888.00 2016-03-19 04:04:07.404 079 11812.56 188.54 52486.32 88888.00 2016-03-19 04:04:07.904 079 11812.57 188.52 52486.29 88888.00 2016-03-19 04:04:08.404 079 11812.61 188.52 52486.28 88888.00 2016-03-19 04:04:08.904 079 11812.62 188.55 52486.31 88888.00 2016-03-19 04:04:09.404 079 11812.62 188.58 52486.29 88888.00 2016-03-19 04:04:09.904 079 11812.61 188.57 52486.29 88888.00 2016-03-19 04:04:10.404 079 11812.57 188.54 52486.29 88888.00 2016-03-19 04:04:10.904 079 11812.54 188.54 52486.31 88888.00 2016-03-19 04:04:11.404 079 11812.51 188.51 52486.29 88888.00 2016-03-19 04:04:11.904 079 11812.51 188.51 52486.27 88888.00 2016-03-19 04:04:12.404 079 11812.52 188.57 52486.27 88888.00 2016-03-19 04:04:12.904 079 11812.54 188.57 52486.29 88888.00 2016-03-19 04:04:13.404 079 11812.54 188.58 52486.29 88888.00 2016-03-19 04:04:13.904 079 11812.53 188.58 52486.28 88888.00 2016-03-19 04:04:14.404 079 11812.51 188.57 52486.27 88888.00 2016-03-19 04:04:14.904 079 11812.49 188.53 52486.28 88888.00 2016-03-19 04:04:15.404 079 11812.47 188.55 52486.31 88888.00 2016-03-19 04:04:15.904 079 11812.51 188.53 52486.29 88888.00 2016-03-19 04:04:16.404 079 11812.52 188.53 52486.27 88888.00 2016-03-19 04:04:16.904 079 11812.55 188.55 52486.29 88888.00 2016-03-19 04:04:17.404 079 11812.55 188.57 52486.28 88888.00 2016-03-19 04:04:17.904 079 11812.52 188.58 52486.29 88888.00 2016-03-19 04:04:18.404 079 11812.53 188.53 52486.29 88888.00 2016-03-19 04:04:18.904 079 11812.52 188.54 52486.28 88888.00 2016-03-19 04:04:19.404 079 11812.48 188.53 52486.28 88888.00 2016-03-19 04:04:19.904 079 11812.46 188.52 52486.29 88888.00 2016-03-19 04:04:20.404 079 11812.45 188.55 52486.29 88888.00 2016-03-19 04:04:20.904 079 11812.47 188.55 52486.27 88888.00 2016-03-19 04:04:21.404 079 11812.49 188.53 52486.23 88888.00 2016-03-19 04:04:21.904 079 11812.48 188.53 52486.23 88888.00 2016-03-19 04:04:22.404 079 11812.49 188.55 52486.26 88888.00 2016-03-19 04:04:22.904 079 11812.46 188.52 52486.26 88888.00 2016-03-19 04:04:23.404 079 11812.47 188.53 52486.27 88888.00 2016-03-19 04:04:23.904 079 11812.46 188.55 52486.25 88888.00 2016-03-19 04:04:24.404 079 11812.48 188.54 52486.24 88888.00 2016-03-19 04:04:24.904 079 11812.53 188.55 52486.25 88888.00 2016-03-19 04:04:25.404 079 11812.56 188.53 52486.22 88888.00 2016-03-19 04:04:25.904 079 11812.56 188.51 52486.20 88888.00 2016-03-19 04:04:26.404 079 11812.52 188.51 52486.20 88888.00 2016-03-19 04:04:26.904 079 11812.49 188.54 52486.20 88888.00 2016-03-19 04:04:27.404 079 11812.49 188.53 52486.19 88888.00 2016-03-19 04:04:27.904 079 11812.47 188.55 52486.20 88888.00 2016-03-19 04:04:28.404 079 11812.47 188.53 52486.23 88888.00 2016-03-19 04:04:28.904 079 11812.48 188.52 52486.19 88888.00 2016-03-19 04:04:29.404 079 11812.46 188.53 52486.19 88888.00 2016-03-19 04:04:29.904 079 11812.47 188.52 52486.22 88888.00 2016-03-19 04:04:30.404 079 11812.52 188.53 52486.19 88888.00 2016-03-19 04:04:30.904 079 11812.53 188.53 52486.18 88888.00 2016-03-19 04:04:31.404 079 11812.48 188.53 52486.20 88888.00 2016-03-19 04:04:31.904 079 11812.46 188.55 52486.20 88888.00 2016-03-19 04:04:32.404 079 11812.51 188.58 52486.20 88888.00 2016-03-19 04:04:32.904 079 11812.48 188.55 52486.22 88888.00 2016-03-19 04:04:33.404 079 11812.45 188.55 52486.25 88888.00 2016-03-19 04:04:33.904 079 11812.48 188.55 52486.24 88888.00 2016-03-19 04:04:34.404 079 11812.47 188.55 52486.26 88888.00 2016-03-19 04:04:34.904 079 11812.47 188.59 52486.25 88888.00 2016-03-19 04:04:35.404 079 11812.47 188.60 52486.20 88888.00 2016-03-19 04:04:35.904 079 11812.45 188.60 52486.16 88888.00 2016-03-19 04:04:36.404 079 11812.46 188.64 52486.13 88888.00 2016-03-19 04:04:36.904 079 11812.45 188.63 52486.15 88888.00 2016-03-19 04:04:37.404 079 11812.44 188.63 52486.19 88888.00 2016-03-19 04:04:37.904 079 11812.43 188.63 52486.18 88888.00 2016-03-19 04:04:38.404 079 11812.45 188.62 52486.15 88888.00 2016-03-19 04:04:38.904 079 11812.46 188.60 52486.18 88888.00 2016-03-19 04:04:39.404 079 11812.46 188.63 52486.19 88888.00 2016-03-19 04:04:39.904 079 11812.45 188.63 52486.18 88888.00 2016-03-19 04:04:40.404 079 11812.40 188.65 52486.20 88888.00 2016-03-19 04:04:40.904 079 11812.43 188.67 52486.18 88888.00 2016-03-19 04:04:41.404 079 11812.42 188.69 52486.16 88888.00 2016-03-19 04:04:41.904 079 11812.39 188.71 52486.18 88888.00 2016-03-19 04:04:42.404 079 11812.43 188.69 52486.20 88888.00 2016-03-19 04:04:42.904 079 11812.42 188.65 52486.18 88888.00 2016-03-19 04:04:43.404 079 11812.38 188.64 52486.19 88888.00 2016-03-19 04:04:43.904 079 11812.39 188.63 52486.22 88888.00 2016-03-19 04:04:44.404 079 11812.37 188.64 52486.16 88888.00 2016-03-19 04:04:44.904 079 11812.39 188.68 52486.16 88888.00 2016-03-19 04:04:45.404 079 11812.40 188.68 52486.19 88888.00 2016-03-19 04:04:45.904 079 11812.37 188.65 52486.24 88888.00 2016-03-19 04:04:46.404 079 11812.34 188.67 52486.25 88888.00 2016-03-19 04:04:46.904 079 11812.34 188.69 52486.25 88888.00 2016-03-19 04:04:47.404 079 11812.35 188.71 52486.26 88888.00 2016-03-19 04:04:47.904 079 11812.37 188.73 52486.27 88888.00 2016-03-19 04:04:48.404 079 11812.37 188.70 52486.26 88888.00 2016-03-19 04:04:48.904 079 11812.35 188.71 52486.25 88888.00 2016-03-19 04:04:49.404 079 11812.37 188.76 52486.20 88888.00 2016-03-19 04:04:49.904 079 11812.38 188.74 52486.23 88888.00 2016-03-19 04:04:50.404 079 11812.35 188.77 52486.25 88888.00 2016-03-19 04:04:50.904 079 11812.37 188.74 52486.23 88888.00 2016-03-19 04:04:51.404 079 11812.38 188.79 52486.19 88888.00 2016-03-19 04:04:51.904 079 11812.36 188.81 52486.20 88888.00 2016-03-19 04:04:52.404 079 11812.36 188.78 52486.24 88888.00 2016-03-19 04:04:52.904 079 11812.38 188.76 52486.20 88888.00 2016-03-19 04:04:53.404 079 11812.38 188.74 52486.22 88888.00 2016-03-19 04:04:53.904 079 11812.43 188.74 52486.20 88888.00 2016-03-19 04:04:54.404 079 11812.40 188.72 52486.17 88888.00 2016-03-19 04:04:54.904 079 11812.35 188.71 52486.19 88888.00 2016-03-19 04:04:55.404 079 11812.34 188.72 52486.22 88888.00 2016-03-19 04:04:55.904 079 11812.34 188.73 52486.23 88888.00 2016-03-19 04:04:56.404 079 11812.33 188.74 52486.20 88888.00 2016-03-19 04:04:56.904 079 11812.38 188.72 52486.23 88888.00 2016-03-19 04:04:57.404 079 11812.40 188.73 52486.24 88888.00 2016-03-19 04:04:57.904 079 11812.38 188.76 52486.25 88888.00 2016-03-19 04:04:58.404 079 11812.33 188.74 52486.22 88888.00 2016-03-19 04:04:58.904 079 11812.34 188.72 52486.17 88888.00 2016-03-19 04:04:59.404 079 11812.36 188.69 52486.19 88888.00 2016-03-19 04:04:59.904 079 11812.36 188.70 52486.20 88888.00 2016-03-19 04:05:00.404 079 11812.36 188.71 52486.22 88888.00 2016-03-19 04:05:00.904 079 11812.38 188.69 52486.24 88888.00 2016-03-19 04:05:01.404 079 11812.34 188.70 52486.25 88888.00 2016-03-19 04:05:01.904 079 11812.34 188.71 52486.26 88888.00 2016-03-19 04:05:02.404 079 11812.34 188.69 52486.25 88888.00 2016-03-19 04:05:02.904 079 11812.36 188.71 52486.22 88888.00 2016-03-19 04:05:03.404 079 11812.37 188.72 52486.22 88888.00 2016-03-19 04:05:03.904 079 11812.36 188.73 52486.20 88888.00 2016-03-19 04:05:04.404 079 11812.33 188.78 52486.16 88888.00 2016-03-19 04:05:04.904 079 11812.33 188.77 52486.16 88888.00 2016-03-19 04:05:05.404 079 11812.35 188.78 52486.20 88888.00 2016-03-19 04:05:05.904 079 11812.35 188.78 52486.19 88888.00 2016-03-19 04:05:06.404 079 11812.33 188.76 52486.19 88888.00 2016-03-19 04:05:06.904 079 11812.30 188.73 52486.15 88888.00 2016-03-19 04:05:07.404 079 11812.31 188.76 52486.16 88888.00 2016-03-19 04:05:07.904 079 11812.29 188.76 52486.20 88888.00 2016-03-19 04:05:08.404 079 11812.28 188.77 52486.24 88888.00 2016-03-19 04:05:08.904 079 11812.26 188.77 52486.24 88888.00 2016-03-19 04:05:09.404 079 11812.27 188.80 52486.23 88888.00 2016-03-19 04:05:09.904 079 11812.29 188.79 52486.25 88888.00 2016-03-19 04:05:10.404 079 11812.29 188.74 52486.26 88888.00 2016-03-19 04:05:10.904 079 11812.28 188.76 52486.28 88888.00 2016-03-19 04:05:11.404 079 11812.28 188.79 52486.24 88888.00 2016-03-19 04:05:11.904 079 11812.23 188.84 52486.22 88888.00 2016-03-19 04:05:12.404 079 11812.21 188.84 52486.20 88888.00 2016-03-19 04:05:12.904 079 11812.21 188.84 52486.22 88888.00 2016-03-19 04:05:13.404 079 11812.23 188.86 52486.24 88888.00 2016-03-19 04:05:13.904 079 11812.22 188.87 52486.22 88888.00 2016-03-19 04:05:14.404 079 11812.21 188.87 52486.20 88888.00 2016-03-19 04:05:14.904 079 11812.23 188.90 52486.25 88888.00 2016-03-19 04:05:15.404 079 11812.26 188.90 52486.26 88888.00 2016-03-19 04:05:15.904 079 11812.27 188.86 52486.25 88888.00 2016-03-19 04:05:16.404 079 11812.25 188.84 52486.25 88888.00 2016-03-19 04:05:16.904 079 11812.22 188.86 52486.28 88888.00 2016-03-19 04:05:17.404 079 11812.21 188.88 52486.28 88888.00 2016-03-19 04:05:17.904 079 11812.25 188.88 52486.29 88888.00 2016-03-19 04:05:18.404 079 11812.25 188.89 52486.27 88888.00 2016-03-19 04:05:18.904 079 11812.25 188.91 52486.27 88888.00 2016-03-19 04:05:19.404 079 11812.23 188.92 52486.28 88888.00 2016-03-19 04:05:19.904 079 11812.23 188.91 52486.32 88888.00 2016-03-19 04:05:20.404 079 11812.23 188.93 52486.33 88888.00 2016-03-19 04:05:20.904 079 11812.26 188.91 52486.33 88888.00 2016-03-19 04:05:21.404 079 11812.23 188.92 52486.29 88888.00 2016-03-19 04:05:21.904 079 11812.22 188.90 52486.31 88888.00 2016-03-19 04:05:22.404 079 11812.20 188.89 52486.29 88888.00 2016-03-19 04:05:22.904 079 11812.21 188.92 52486.26 88888.00 2016-03-19 04:05:23.404 079 11812.18 188.91 52486.25 88888.00 2016-03-19 04:05:23.904 079 11812.18 188.92 52486.24 88888.00 2016-03-19 04:05:24.404 079 11812.21 188.90 52486.24 88888.00 2016-03-19 04:05:24.904 079 11812.20 188.91 52486.25 88888.00 2016-03-19 04:05:25.404 079 11812.25 188.89 52486.26 88888.00 2016-03-19 04:05:25.904 079 11812.28 188.88 52486.27 88888.00 2016-03-19 04:05:26.404 079 11812.25 188.86 52486.26 88888.00 2016-03-19 04:05:26.904 079 11812.28 188.84 52486.22 88888.00 2016-03-19 04:05:27.404 079 11812.29 188.87 52486.25 88888.00 2016-03-19 04:05:27.904 079 11812.31 188.89 52486.27 88888.00 2016-03-19 04:05:28.404 079 11812.35 188.88 52486.25 88888.00 2016-03-19 04:05:28.904 079 11812.33 188.89 52486.23 88888.00 2016-03-19 04:05:29.404 079 11812.29 188.91 52486.24 88888.00 2016-03-19 04:05:29.904 079 11812.30 188.92 52486.23 88888.00 2016-03-19 04:05:30.404 079 11812.29 188.92 52486.24 88888.00 2016-03-19 04:05:30.904 079 11812.28 188.93 52486.24 88888.00 2016-03-19 04:05:31.404 079 11812.28 188.93 52486.23 88888.00 2016-03-19 04:05:31.904 079 11812.27 188.94 52486.24 88888.00 2016-03-19 04:05:32.405 079 11812.26 188.96 52486.23 88888.00 2016-03-19 04:05:32.905 079 11812.27 188.94 52486.23 88888.00 2016-03-19 04:05:33.405 079 11812.26 188.90 52486.18 88888.00 2016-03-19 04:05:33.905 079 11812.21 188.91 52486.22 88888.00 2016-03-19 04:05:34.405 079 11812.21 188.92 52486.23 88888.00 2016-03-19 04:05:34.905 079 11812.25 188.93 52486.24 88888.00 2016-03-19 04:05:35.405 079 11812.21 188.92 52486.24 88888.00 2016-03-19 04:05:35.905 079 11812.20 188.90 52486.28 88888.00 2016-03-19 04:05:36.405 079 11812.19 188.93 52486.32 88888.00 2016-03-19 04:05:36.905 079 11812.18 188.94 52486.32 88888.00 2016-03-19 04:05:37.405 079 11812.13 188.96 52486.29 88888.00 2016-03-19 04:05:37.905 079 11812.13 188.96 52486.29 88888.00 2016-03-19 04:05:38.405 079 11812.17 188.94 52486.29 88888.00 2016-03-19 04:05:38.905 079 11812.17 188.90 52486.28 88888.00 2016-03-19 04:05:39.405 079 11812.18 188.91 52486.31 88888.00 2016-03-19 04:05:39.905 079 11812.14 188.92 52486.33 88888.00 2016-03-19 04:05:40.405 079 11812.16 188.94 52486.33 88888.00 2016-03-19 04:05:40.905 079 11812.17 188.98 52486.34 88888.00 2016-03-19 04:05:41.405 079 11812.20 188.98 52486.31 88888.00 2016-03-19 04:05:41.905 079 11812.19 188.99 52486.29 88888.00 2016-03-19 04:05:42.405 079 11812.14 188.98 52486.29 88888.00 2016-03-19 04:05:42.905 079 11812.13 188.97 52486.27 88888.00 2016-03-19 04:05:43.405 079 11812.18 189.01 52486.31 88888.00 2016-03-19 04:05:43.905 079 11812.18 189.02 52486.32 88888.00 2016-03-19 04:05:44.405 079 11812.20 189.01 52486.34 88888.00 2016-03-19 04:05:44.905 079 11812.19 189.03 52486.35 88888.00 2016-03-19 04:05:45.405 079 11812.18 189.02 52486.35 88888.00 2016-03-19 04:05:45.905 079 11812.18 189.00 52486.33 88888.00 2016-03-19 04:05:46.405 079 11812.22 189.06 52486.33 88888.00 2016-03-19 04:05:46.905 079 11812.20 189.08 52486.33 88888.00 2016-03-19 04:05:47.405 079 11812.22 189.08 52486.32 88888.00 2016-03-19 04:05:47.905 079 11812.25 189.05 52486.33 88888.00 2016-03-19 04:05:48.405 079 11812.18 189.05 52486.33 88888.00 2016-03-19 04:05:48.905 079 11812.17 189.06 52486.34 88888.00 2016-03-19 04:05:49.405 079 11812.20 189.05 52486.33 88888.00 2016-03-19 04:05:49.905 079 11812.27 189.07 52486.28 88888.00 2016-03-19 04:05:50.405 079 11812.22 189.03 52486.28 88888.00 2016-03-19 04:05:50.905 079 11812.23 189.06 52486.29 88888.00 2016-03-19 04:05:51.405 079 11812.26 189.08 52486.33 88888.00 2016-03-19 04:05:51.905 079 11812.25 189.08 52486.34 88888.00 2016-03-19 04:05:52.405 079 11812.28 189.08 52486.31 88888.00 2016-03-19 04:05:52.905 079 11812.28 189.09 52486.26 88888.00 2016-03-19 04:05:53.405 079 11812.28 189.12 52486.26 88888.00 2016-03-19 04:05:53.905 079 11812.26 189.12 52486.24 88888.00 2016-03-19 04:05:54.405 079 11812.27 189.11 52486.25 88888.00 2016-03-19 04:05:54.905 079 11812.29 189.07 52486.23 88888.00 2016-03-19 04:05:55.405 079 11812.27 189.08 52486.20 88888.00 2016-03-19 04:05:55.905 079 11812.28 189.07 52486.22 88888.00 2016-03-19 04:05:56.405 079 11812.30 189.07 52486.25 88888.00 2016-03-19 04:05:56.905 079 11812.30 189.09 52486.26 88888.00 2016-03-19 04:05:57.405 079 11812.37 189.10 52486.24 88888.00 2016-03-19 04:05:57.905 079 11812.40 189.09 52486.24 88888.00 2016-03-19 04:05:58.405 079 11812.39 189.07 52486.26 88888.00 2016-03-19 04:05:58.905 079 11812.33 189.07 52486.26 88888.00 2016-03-19 04:05:59.405 079 11812.30 189.09 52486.25 88888.00 2016-03-19 04:05:59.905 079 11812.29 189.11 52486.25 88888.00 2016-03-19 04:06:00.405 079 11812.26 189.11 52486.25 88888.00 2016-03-19 04:06:00.905 079 11812.25 189.13 52486.24 88888.00 2016-03-19 04:06:01.405 079 11812.28 189.13 52486.25 88888.00 2016-03-19 04:06:01.905 079 11812.29 189.11 52486.23 88888.00 2016-03-19 04:06:02.405 079 11812.28 189.07 52486.26 88888.00 2016-03-19 04:06:02.905 079 11812.28 189.06 52486.25 88888.00 2016-03-19 04:06:03.405 079 11812.28 189.09 52486.25 88888.00 2016-03-19 04:06:03.905 079 11812.27 189.13 52486.23 88888.00 2016-03-19 04:06:04.405 079 11812.30 189.13 52486.20 88888.00 2016-03-19 04:06:04.905 079 11812.31 189.11 52486.25 88888.00 2016-03-19 04:06:05.405 079 11812.31 189.08 52486.29 88888.00 2016-03-19 04:06:05.905 079 11812.29 189.09 52486.29 88888.00 2016-03-19 04:06:06.405 079 11812.25 189.06 52486.25 88888.00 2016-03-19 04:06:06.905 079 11812.26 189.05 52486.28 88888.00 2016-03-19 04:06:07.405 079 11812.26 189.05 52486.28 88888.00 2016-03-19 04:06:07.905 079 11812.26 189.06 52486.27 88888.00 2016-03-19 04:06:08.405 079 11812.26 189.06 52486.25 88888.00 2016-03-19 04:06:08.905 079 11812.30 189.05 52486.24 88888.00 2016-03-19 04:06:09.405 079 11812.35 189.03 52486.22 88888.00 2016-03-19 04:06:09.905 079 11812.36 189.02 52486.24 88888.00 2016-03-19 04:06:10.405 079 11812.34 189.01 52486.20 88888.00 2016-03-19 04:06:10.905 079 11812.38 189.02 52486.15 88888.00 2016-03-19 04:06:11.405 079 11812.43 188.99 52486.16 88888.00 2016-03-19 04:06:11.905 079 11812.46 189.02 52486.22 88888.00 2016-03-19 04:06:12.405 079 11812.44 189.06 52486.22 88888.00 2016-03-19 04:06:12.905 079 11812.47 189.07 52486.23 88888.00 2016-03-19 04:06:13.405 079 11812.46 189.07 52486.18 88888.00 2016-03-19 04:06:13.905 079 11812.46 189.06 52486.19 88888.00 2016-03-19 04:06:14.405 079 11812.45 189.03 52486.23 88888.00 2016-03-19 04:06:14.905 079 11812.45 189.01 52486.22 88888.00 2016-03-19 04:06:15.405 079 11812.45 188.96 52486.18 88888.00 2016-03-19 04:06:15.905 079 11812.48 188.98 52486.16 88888.00 2016-03-19 04:06:16.405 079 11812.51 188.98 52486.19 88888.00 2016-03-19 04:06:16.905 079 11812.52 188.97 52486.23 88888.00 2016-03-19 04:06:17.405 079 11812.56 188.96 52486.23 88888.00 2016-03-19 04:06:17.905 079 11812.53 188.96 52486.20 88888.00 2016-03-19 04:06:18.405 079 11812.49 188.97 52486.19 88888.00 2016-03-19 04:06:18.905 079 11812.52 188.99 52486.20 88888.00 2016-03-19 04:06:19.405 079 11812.46 189.02 52486.20 88888.00 2016-03-19 04:06:19.905 079 11812.42 189.00 52486.18 88888.00 2016-03-19 04:06:20.405 079 11812.40 189.01 52486.15 88888.00 2016-03-19 04:06:20.905 079 11812.40 188.99 52486.15 88888.00 2016-03-19 04:06:21.405 079 11812.44 189.05 52486.15 88888.00 2016-03-19 04:06:21.905 079 11812.44 189.07 52486.14 88888.00 2016-03-19 04:06:22.405 079 11812.43 189.08 52486.10 88888.00 2016-03-19 04:06:22.905 079 11812.43 189.08 52486.09 88888.00 2016-03-19 04:06:23.405 079 11812.44 189.06 52486.13 88888.00 2016-03-19 04:06:23.905 079 11812.42 189.05 52486.14 88888.00 2016-03-19 04:06:24.405 079 11812.40 189.00 52486.16 88888.00 2016-03-19 04:06:24.905 079 11812.46 189.01 52486.16 88888.00 2016-03-19 04:06:25.405 079 11812.46 188.99 52486.17 88888.00 2016-03-19 04:06:25.905 079 11812.47 189.02 52486.16 88888.00 2016-03-19 04:06:26.405 079 11812.46 189.03 52486.18 88888.00 2016-03-19 04:06:26.905 079 11812.46 189.03 52486.19 88888.00 2016-03-19 04:06:27.405 079 11812.47 189.06 52486.16 88888.00 2016-03-19 04:06:27.905 079 11812.46 189.06 52486.15 88888.00 2016-03-19 04:06:28.405 079 11812.47 189.02 52486.10 88888.00 2016-03-19 04:06:28.905 079 11812.48 189.05 52486.07 88888.00 2016-03-19 04:06:29.405 079 11812.47 189.03 52486.11 88888.00 2016-03-19 04:06:29.905 079 11812.47 189.03 52486.11 88888.00 2016-03-19 04:06:30.405 079 11812.48 189.05 52486.10 88888.00 2016-03-19 04:06:30.905 079 11812.49 189.05 52486.13 88888.00 2016-03-19 04:06:31.405 079 11812.51 189.05 52486.11 88888.00 2016-03-19 04:06:31.905 079 11812.45 189.03 52486.10 88888.00 2016-03-19 04:06:32.405 079 11812.45 189.03 52486.09 88888.00 2016-03-19 04:06:32.905 079 11812.42 189.01 52486.10 88888.00 2016-03-19 04:06:33.405 079 11812.40 189.01 52486.09 88888.00 2016-03-19 04:06:33.905 079 11812.42 189.03 52486.07 88888.00 2016-03-19 04:06:34.405 079 11812.42 189.05 52486.10 88888.00 2016-03-19 04:06:34.905 079 11812.44 189.03 52486.11 88888.00 2016-03-19 04:06:35.405 079 11812.39 188.99 52486.11 88888.00 2016-03-19 04:06:35.905 079 11812.42 189.01 52486.11 88888.00 2016-03-19 04:06:36.405 079 11812.43 189.05 52486.08 88888.00 2016-03-19 04:06:36.905 079 11812.38 189.05 52486.08 88888.00 2016-03-19 04:06:37.405 079 11812.40 189.05 52486.10 88888.00 2016-03-19 04:06:37.905 079 11812.38 189.05 52486.13 88888.00 2016-03-19 04:06:38.405 079 11812.38 189.05 52486.13 88888.00 2016-03-19 04:06:38.905 079 11812.38 189.05 52486.19 88888.00 2016-03-19 04:06:39.405 079 11812.37 189.05 52486.20 88888.00 2016-03-19 04:06:39.905 079 11812.36 189.06 52486.19 88888.00 2016-03-19 04:06:40.405 079 11812.31 189.06 52486.19 88888.00 2016-03-19 04:06:40.905 079 11812.33 189.06 52486.17 88888.00 2016-03-19 04:06:41.405 079 11812.35 189.05 52486.14 88888.00 2016-03-19 04:06:41.905 079 11812.37 189.02 52486.15 88888.00 2016-03-19 04:06:42.405 079 11812.45 189.02 52486.15 88888.00 2016-03-19 04:06:42.905 079 11812.47 189.05 52486.14 88888.00 2016-03-19 04:06:43.405 079 11812.43 189.05 52486.18 88888.00 2016-03-19 04:06:43.905 079 11812.42 189.02 52486.16 88888.00 2016-03-19 04:06:44.405 079 11812.47 189.01 52486.13 88888.00 2016-03-19 04:06:44.905 079 11812.47 189.03 52486.13 88888.00 2016-03-19 04:06:45.405 079 11812.47 189.03 52486.13 88888.00 2016-03-19 04:06:45.905 079 11812.49 189.03 52486.14 88888.00 2016-03-19 04:06:46.405 079 11812.46 189.02 52486.14 88888.00 2016-03-19 04:06:46.905 079 11812.49 189.01 52486.11 88888.00 2016-03-19 04:06:47.405 079 11812.48 189.03 52486.10 88888.00 2016-03-19 04:06:47.905 079 11812.48 189.03 52486.10 88888.00 2016-03-19 04:06:48.405 079 11812.48 188.99 52486.15 88888.00 2016-03-19 04:06:48.905 079 11812.48 188.99 52486.17 88888.00 2016-03-19 04:06:49.405 079 11812.49 189.05 52486.15 88888.00 2016-03-19 04:06:49.905 079 11812.52 189.08 52486.16 88888.00 2016-03-19 04:06:50.405 079 11812.55 189.08 52486.18 88888.00 2016-03-19 04:06:50.905 079 11812.53 189.06 52486.20 88888.00 2016-03-19 04:06:51.405 079 11812.51 189.03 52486.18 88888.00 2016-03-19 04:06:51.905 079 11812.52 189.03 52486.17 88888.00 2016-03-19 04:06:52.405 079 11812.52 189.03 52486.14 88888.00 2016-03-19 04:06:52.905 079 11812.54 189.02 52486.15 88888.00 2016-03-19 04:06:53.405 079 11812.51 189.01 52486.13 88888.00 2016-03-19 04:06:53.905 079 11812.49 189.01 52486.14 88888.00 2016-03-19 04:06:54.405 079 11812.49 189.03 52486.16 88888.00 2016-03-19 04:06:54.905 079 11812.53 189.02 52486.18 88888.00 2016-03-19 04:06:55.405 079 11812.60 189.00 52486.15 88888.00 2016-03-19 04:06:55.905 079 11812.56 189.05 52486.18 88888.00 2016-03-19 04:06:56.405 079 11812.54 189.06 52486.23 88888.00 2016-03-19 04:06:56.905 079 11812.56 189.03 52486.23 88888.00 2016-03-19 04:06:57.405 079 11812.58 189.06 52486.24 88888.00 2016-03-19 04:06:57.905 079 11812.58 189.11 52486.25 88888.00 2016-03-19 04:06:58.405 079 11812.60 189.09 52486.26 88888.00 2016-03-19 04:06:58.905 079 11812.60 189.09 52486.23 88888.00 2016-03-19 04:06:59.405 079 11812.57 189.11 52486.20 88888.00 2016-03-19 04:06:59.905 079 11812.57 189.13 52486.22 88888.00 2016-03-19 04:07:00.405 079 11812.53 189.13 52486.24 88888.00 2016-03-19 04:07:00.905 079 11812.51 189.13 52486.26 88888.00 2016-03-19 04:07:01.405 079 11812.52 189.08 52486.25 88888.00 2016-03-19 04:07:01.905 079 11812.55 189.07 52486.19 88888.00 2016-03-19 04:07:02.405 079 11812.55 189.09 52486.16 88888.00 2016-03-19 04:07:02.905 079 11812.56 189.08 52486.19 88888.00 2016-03-19 04:07:03.405 079 11812.57 189.08 52486.22 88888.00 2016-03-19 04:07:03.905 079 11812.60 189.10 52486.22 88888.00 2016-03-19 04:07:04.405 079 11812.57 189.11 52486.24 88888.00 2016-03-19 04:07:04.905 079 11812.55 189.10 52486.27 88888.00 2016-03-19 04:07:05.405 079 11812.55 189.10 52486.24 88888.00 2016-03-19 04:07:05.905 079 11812.49 189.11 52486.24 88888.00 2016-03-19 04:07:06.405 079 11812.46 189.11 52486.23 88888.00 2016-03-19 04:07:06.905 079 11812.47 189.07 52486.20 88888.00 2016-03-19 04:07:07.405 079 11812.49 189.07 52486.20 88888.00 2016-03-19 04:07:07.905 079 11812.52 189.12 52486.19 88888.00 2016-03-19 04:07:08.405 079 11812.47 189.15 52486.23 88888.00 2016-03-19 04:07:08.905 079 11812.44 189.15 52486.20 88888.00 2016-03-19 04:07:09.405 079 11812.42 189.10 52486.18 88888.00 2016-03-19 04:07:09.905 079 11812.42 189.08 52486.22 88888.00 2016-03-19 04:07:10.405 079 11812.45 189.09 52486.20 88888.00 2016-03-19 04:07:10.905 079 11812.44 189.10 52486.22 88888.00 2016-03-19 04:07:11.405 079 11812.39 189.09 52486.22 88888.00 2016-03-19 04:07:11.905 079 11812.38 189.09 52486.16 88888.00 2016-03-19 04:07:12.405 079 11812.40 189.06 52486.15 88888.00 2016-03-19 04:07:12.905 079 11812.42 189.06 52486.14 88888.00 2016-03-19 04:07:13.405 079 11812.40 189.09 52486.15 88888.00 2016-03-19 04:07:13.905 079 11812.39 189.08 52486.17 88888.00 2016-03-19 04:07:14.405 079 11812.42 189.06 52486.18 88888.00 2016-03-19 04:07:14.905 079 11812.46 189.10 52486.16 88888.00 2016-03-19 04:07:15.405 079 11812.42 189.10 52486.18 88888.00 2016-03-19 04:07:15.905 079 11812.40 189.15 52486.17 88888.00 2016-03-19 04:07:16.405 079 11812.43 189.13 52486.16 88888.00 2016-03-19 04:07:16.905 079 11812.40 189.08 52486.16 88888.00 2016-03-19 04:07:17.405 079 11812.45 189.07 52486.15 88888.00 2016-03-19 04:07:17.905 079 11812.45 189.09 52486.16 88888.00 2016-03-19 04:07:18.405 079 11812.47 189.09 52486.20 88888.00 2016-03-19 04:07:18.905 079 11812.52 189.08 52486.23 88888.00 2016-03-19 04:07:19.405 079 11812.49 189.09 52486.23 88888.00 2016-03-19 04:07:19.905 079 11812.49 189.10 52486.22 88888.00 2016-03-19 04:07:20.405 079 11812.48 189.10 52486.18 88888.00 2016-03-19 04:07:20.905 079 11812.54 189.09 52486.16 88888.00 2016-03-19 04:07:21.405 079 11812.52 189.10 52486.18 88888.00 2016-03-19 04:07:21.905 079 11812.49 189.05 52486.18 88888.00 2016-03-19 04:07:22.405 079 11812.48 189.07 52486.19 88888.00 2016-03-19 04:07:22.905 079 11812.46 189.11 52486.18 88888.00 2016-03-19 04:07:23.405 079 11812.48 189.12 52486.20 88888.00 2016-03-19 04:07:23.905 079 11812.51 189.08 52486.22 88888.00 2016-03-19 04:07:24.405 079 11812.53 189.09 52486.23 88888.00 2016-03-19 04:07:24.905 079 11812.53 189.10 52486.22 88888.00 2016-03-19 04:07:25.405 079 11812.52 189.12 52486.20 88888.00 2016-03-19 04:07:25.905 079 11812.52 189.13 52486.22 88888.00 2016-03-19 04:07:26.405 079 11812.52 189.16 52486.24 88888.00 2016-03-19 04:07:26.905 079 11812.55 189.16 52486.25 88888.00 2016-03-19 04:07:27.405 079 11812.54 189.16 52486.25 88888.00 2016-03-19 04:07:27.905 079 11812.51 189.15 52486.26 88888.00 2016-03-19 04:07:28.405 079 11812.53 189.15 52486.24 88888.00 2016-03-19 04:07:28.905 079 11812.53 189.16 52486.25 88888.00 2016-03-19 04:07:29.405 079 11812.52 189.17 52486.26 88888.00 2016-03-19 04:07:29.905 079 11812.52 189.17 52486.28 88888.00 2016-03-19 04:07:30.405 079 11812.52 189.21 52486.31 88888.00 2016-03-19 04:07:30.905 079 11812.53 189.21 52486.26 88888.00 2016-03-19 04:07:31.405 079 11812.55 189.22 52486.26 88888.00 2016-03-19 04:07:31.905 079 11812.57 189.19 52486.26 88888.00 2016-03-19 04:07:32.405 079 11812.55 189.17 52486.25 88888.00 2016-03-19 04:07:32.905 079 11812.58 189.17 52486.24 88888.00 2016-03-19 04:07:33.405 079 11812.53 189.19 52486.24 88888.00 2016-03-19 04:07:33.905 079 11812.51 189.18 52486.26 88888.00 2016-03-19 04:07:34.405 079 11812.55 189.21 52486.31 88888.00 2016-03-19 04:07:34.905 079 11812.54 189.22 52486.28 88888.00 2016-03-19 04:07:35.405 079 11812.53 189.26 52486.28 88888.00 2016-03-19 04:07:35.905 079 11812.52 189.30 52486.29 88888.00 2016-03-19 04:07:36.405 079 11812.51 189.28 52486.28 88888.00 2016-03-19 04:07:36.905 079 11812.51 189.26 52486.24 88888.00 2016-03-19 04:07:37.405 079 11812.53 189.28 52486.24 88888.00 2016-03-19 04:07:37.905 079 11812.53 189.27 52486.27 88888.00 2016-03-19 04:07:38.405 079 11812.51 189.26 52486.26 88888.00 2016-03-19 04:07:38.905 079 11812.48 189.27 52486.28 88888.00 2016-03-19 04:07:39.405 079 11812.49 189.28 52486.23 88888.00 2016-03-19 04:07:39.905 079 11812.49 189.26 52486.23 88888.00 2016-03-19 04:07:40.405 079 11812.49 189.25 52486.24 88888.00 2016-03-19 04:07:40.905 079 11812.52 189.20 52486.22 88888.00 2016-03-19 04:07:41.405 079 11812.58 189.23 52486.19 88888.00 2016-03-19 04:07:41.905 079 11812.58 189.25 52486.22 88888.00 2016-03-19 04:07:42.405 079 11812.56 189.26 52486.26 88888.00 2016-03-19 04:07:42.905 079 11812.55 189.27 52486.24 88888.00 2016-03-19 04:07:43.405 079 11812.57 189.26 52486.26 88888.00 2016-03-19 04:07:43.905 079 11812.57 189.23 52486.29 88888.00 2016-03-19 04:07:44.405 079 11812.57 189.20 52486.27 88888.00 2016-03-19 04:07:44.905 079 11812.58 189.17 52486.27 88888.00 2016-03-19 04:07:45.405 079 11812.61 189.20 52486.25 88888.00 2016-03-19 04:07:45.905 079 11812.62 189.20 52486.20 88888.00 2016-03-19 04:07:46.405 079 11812.62 189.21 52486.19 88888.00 2016-03-19 04:07:46.905 079 11812.62 189.22 52486.20 88888.00 2016-03-19 04:07:47.405 079 11812.63 189.21 52486.25 88888.00 2016-03-19 04:07:47.905 079 11812.62 189.20 52486.26 88888.00 2016-03-19 04:07:48.405 079 11812.64 189.18 52486.26 88888.00 2016-03-19 04:07:48.905 079 11812.62 189.18 52486.27 88888.00 2016-03-19 04:07:49.405 079 11812.61 189.18 52486.29 88888.00 2016-03-19 04:07:49.905 079 11812.62 189.17 52486.32 88888.00 2016-03-19 04:07:50.405 079 11812.63 189.16 52486.32 88888.00 2016-03-19 04:07:50.905 079 11812.63 189.18 52486.29 88888.00 2016-03-19 04:07:51.405 079 11812.64 189.20 52486.26 88888.00 2016-03-19 04:07:51.905 079 11812.61 189.18 52486.28 88888.00 2016-03-19 04:07:52.405 079 11812.55 189.13 52486.29 88888.00 2016-03-19 04:07:52.905 079 11812.54 189.16 52486.26 88888.00 2016-03-19 04:07:53.405 079 11812.60 189.13 52486.26 88888.00 2016-03-19 04:07:53.905 079 11812.62 189.10 52486.27 88888.00 2016-03-19 04:07:54.405 079 11812.61 189.09 52486.28 88888.00 2016-03-19 04:07:54.905 079 11812.58 189.09 52486.27 88888.00 2016-03-19 04:07:55.405 079 11812.62 189.09 52486.27 88888.00 2016-03-19 04:07:55.905 079 11812.60 189.09 52486.27 88888.00 2016-03-19 04:07:56.405 079 11812.56 189.12 52486.23 88888.00 2016-03-19 04:07:56.905 079 11812.56 189.12 52486.23 88888.00 2016-03-19 04:07:57.405 079 11812.56 189.13 52486.25 88888.00 2016-03-19 04:07:57.905 079 11812.56 189.15 52486.24 88888.00 2016-03-19 04:07:58.405 079 11812.55 189.15 52486.27 88888.00 2016-03-19 04:07:58.905 079 11812.60 189.11 52486.26 88888.00 2016-03-19 04:07:59.405 079 11812.58 189.12 52486.23 88888.00 2016-03-19 04:07:59.905 079 11812.60 189.13 52486.23 88888.00 2016-03-19 04:08:00.405 079 11812.62 189.13 52486.23 88888.00 2016-03-19 04:08:00.905 079 11812.62 189.16 52486.19 88888.00 2016-03-19 04:08:01.405 079 11812.60 189.17 52486.20 88888.00 2016-03-19 04:08:01.905 079 11812.56 189.12 52486.23 88888.00 2016-03-19 04:08:02.405 079 11812.57 189.12 52486.22 88888.00 2016-03-19 04:08:02.905 079 11812.55 189.12 52486.20 88888.00 2016-03-19 04:08:03.405 079 11812.55 189.12 52486.20 88888.00 2016-03-19 04:08:03.905 079 11812.54 189.10 52486.23 88888.00 2016-03-19 04:08:04.405 079 11812.53 189.10 52486.24 88888.00 2016-03-19 04:08:04.905 079 11812.52 189.13 52486.19 88888.00 2016-03-19 04:08:05.405 079 11812.55 189.09 52486.18 88888.00 2016-03-19 04:08:05.905 079 11812.62 189.11 52486.15 88888.00 2016-03-19 04:08:06.405 079 11812.60 189.09 52486.13 88888.00 2016-03-19 04:08:06.905 079 11812.60 189.06 52486.14 88888.00 2016-03-19 04:08:07.405 079 11812.61 189.05 52486.14 88888.00 2016-03-19 04:08:07.905 079 11812.60 189.03 52486.14 88888.00 2016-03-19 04:08:08.405 079 11812.55 189.05 52486.15 88888.00 2016-03-19 04:08:08.905 079 11812.55 189.02 52486.17 88888.00 2016-03-19 04:08:09.405 079 11812.56 189.01 52486.20 88888.00 2016-03-19 04:08:09.905 079 11812.55 189.02 52486.20 88888.00 2016-03-19 04:08:10.405 079 11812.55 189.02 52486.22 88888.00 2016-03-19 04:08:10.905 079 11812.55 189.03 52486.23 88888.00 2016-03-19 04:08:11.405 079 11812.56 189.01 52486.17 88888.00 2016-03-19 04:08:11.905 079 11812.57 188.96 52486.14 88888.00 2016-03-19 04:08:12.405 079 11812.58 188.94 52486.11 88888.00 2016-03-19 04:08:12.905 079 11812.58 188.97 52486.10 88888.00 2016-03-19 04:08:13.405 079 11812.60 188.96 52486.13 88888.00 2016-03-19 04:08:13.905 079 11812.63 188.94 52486.14 88888.00 2016-03-19 04:08:14.405 079 11812.58 188.91 52486.10 88888.00 2016-03-19 04:08:14.905 079 11812.56 188.94 52486.09 88888.00 2016-03-19 04:08:15.405 079 11812.56 188.98 52486.11 88888.00 2016-03-19 04:08:15.905 079 11812.58 188.97 52486.11 88888.00 2016-03-19 04:08:16.405 079 11812.57 188.94 52486.11 88888.00 2016-03-19 04:08:16.905 079 11812.57 188.94 52486.10 88888.00 2016-03-19 04:08:17.406 079 11812.58 188.96 52486.13 88888.00 2016-03-19 04:08:17.906 079 11812.58 188.94 52486.14 88888.00 2016-03-19 04:08:18.406 079 11812.56 188.88 52486.10 88888.00 2016-03-19 04:08:18.906 079 11812.57 188.88 52486.10 88888.00 2016-03-19 04:08:19.406 079 11812.60 188.90 52486.09 88888.00 2016-03-19 04:08:19.906 079 11812.58 188.87 52486.10 88888.00 2016-03-19 04:08:20.406 079 11812.53 188.87 52486.11 88888.00 2016-03-19 04:08:20.906 079 11812.49 188.88 52486.14 88888.00 2016-03-19 04:08:21.406 079 11812.53 188.84 52486.11 88888.00 2016-03-19 04:08:21.906 079 11812.58 188.83 52486.14 88888.00 2016-03-19 04:08:22.406 079 11812.57 188.86 52486.17 88888.00 2016-03-19 04:08:22.906 079 11812.56 188.88 52486.15 88888.00 2016-03-19 04:08:23.406 079 11812.57 188.88 52486.10 88888.00 2016-03-19 04:08:23.906 079 11812.56 188.87 52486.06 88888.00 2016-03-19 04:08:24.406 079 11812.54 188.87 52486.05 88888.00 2016-03-19 04:08:24.906 079 11812.55 188.87 52486.02 88888.00 2016-03-19 04:08:25.406 079 11812.54 188.87 52486.02 88888.00 2016-03-19 04:08:25.906 079 11812.54 188.90 52485.98 88888.00 2016-03-19 04:08:26.406 079 11812.53 188.89 52485.98 88888.00 2016-03-19 04:08:26.906 079 11812.54 188.92 52486.02 88888.00 2016-03-19 04:08:27.406 079 11812.55 188.88 52486.07 88888.00 2016-03-19 04:08:27.906 079 11812.56 188.87 52486.06 88888.00 2016-03-19 04:08:28.406 079 11812.52 188.86 52486.04 88888.00 2016-03-19 04:08:28.906 079 11812.49 188.87 52486.02 88888.00 2016-03-19 04:08:29.406 079 11812.49 188.87 52486.02 88888.00 2016-03-19 04:08:29.906 079 11812.52 188.88 52486.05 88888.00 2016-03-19 04:08:30.406 079 11812.47 188.89 52486.06 88888.00 2016-03-19 04:08:30.906 079 11812.46 188.86 52486.02 88888.00 2016-03-19 04:08:31.406 079 11812.53 188.82 52485.98 88888.00 2016-03-19 04:08:31.906 079 11812.52 188.78 52485.98 88888.00 2016-03-19 04:08:32.406 079 11812.44 188.79 52485.98 88888.00 2016-03-19 04:08:32.906 079 11812.43 188.78 52485.98 88888.00 2016-03-19 04:08:33.406 079 11812.43 188.80 52486.00 88888.00 2016-03-19 04:08:33.906 079 11812.44 188.79 52486.01 88888.00 2016-03-19 04:08:34.406 079 11812.49 188.77 52485.98 88888.00 2016-03-19 04:08:34.906 079 11812.49 188.80 52486.00 88888.00 2016-03-19 04:08:35.406 079 11812.52 188.82 52486.02 88888.00 2016-03-19 04:08:35.906 079 11812.51 188.80 52486.01 88888.00 2016-03-19 04:08:36.406 079 11812.48 188.78 52486.01 88888.00 2016-03-19 04:08:36.906 079 11812.48 188.77 52485.98 88888.00 2016-03-19 04:08:37.406 079 11812.51 188.78 52485.98 88888.00 2016-03-19 04:08:37.906 079 11812.55 188.78 52485.96 88888.00 2016-03-19 04:08:38.406 079 11812.55 188.80 52485.98 88888.00 2016-03-19 04:08:38.906 079 11812.52 188.84 52486.02 88888.00 2016-03-19 04:08:39.406 079 11812.54 188.82 52486.02 88888.00 2016-03-19 04:08:39.906 079 11812.57 188.81 52486.02 88888.00 2016-03-19 04:08:40.406 079 11812.57 188.83 52486.00 88888.00 2016-03-19 04:08:40.906 079 11812.53 188.84 52486.00 88888.00 2016-03-19 04:08:41.406 079 11812.47 188.81 52485.99 88888.00 2016-03-19 04:08:41.906 079 11812.48 188.79 52486.02 88888.00 2016-03-19 04:08:42.406 079 11812.47 188.80 52486.01 88888.00 2016-03-19 04:08:42.906 079 11812.46 188.82 52486.01 88888.00 2016-03-19 04:08:43.406 079 11812.45 188.80 52485.97 88888.00 2016-03-19 04:08:43.906 079 11812.47 188.77 52485.96 88888.00 2016-03-19 04:08:44.406 079 11812.47 188.81 52486.01 88888.00 2016-03-19 04:08:44.906 079 11812.45 188.84 52486.01 88888.00 2016-03-19 04:08:45.406 079 11812.46 188.84 52486.01 88888.00 2016-03-19 04:08:45.906 079 11812.46 188.83 52485.98 88888.00 2016-03-19 04:08:46.406 079 11812.45 188.81 52485.96 88888.00 2016-03-19 04:08:46.906 079 11812.45 188.80 52485.95 88888.00 2016-03-19 04:08:47.406 079 11812.46 188.82 52485.98 88888.00 2016-03-19 04:08:47.906 079 11812.48 188.82 52485.98 88888.00 2016-03-19 04:08:48.406 079 11812.47 188.82 52485.96 88888.00 2016-03-19 04:08:48.906 079 11812.44 188.83 52486.00 88888.00 2016-03-19 04:08:49.406 079 11812.43 188.83 52485.99 88888.00 2016-03-19 04:08:49.906 079 11812.42 188.84 52485.97 88888.00 2016-03-19 04:08:50.406 079 11812.40 188.86 52485.97 88888.00 2016-03-19 04:08:50.906 079 11812.39 188.82 52485.98 88888.00 2016-03-19 04:08:51.406 079 11812.40 188.78 52486.01 88888.00 2016-03-19 04:08:51.906 079 11812.44 188.78 52486.01 88888.00 2016-03-19 04:08:52.406 079 11812.44 188.78 52486.02 88888.00 2016-03-19 04:08:52.906 079 11812.39 188.78 52486.02 88888.00 2016-03-19 04:08:53.406 079 11812.39 188.79 52486.00 88888.00 2016-03-19 04:08:53.906 079 11812.42 188.78 52486.06 88888.00 2016-03-19 04:08:54.406 079 11812.45 188.78 52486.04 88888.00 2016-03-19 04:08:54.906 079 11812.49 188.77 52485.96 88888.00 2016-03-19 04:08:55.406 079 11812.46 188.74 52485.96 88888.00 2016-03-19 04:08:55.906 079 11812.44 188.74 52485.98 88888.00 2016-03-19 04:08:56.406 079 11812.43 188.72 52485.99 88888.00 2016-03-19 04:08:56.906 079 11812.39 188.72 52485.99 88888.00 2016-03-19 04:08:57.406 079 11812.45 188.76 52486.01 88888.00 2016-03-19 04:08:57.906 079 11812.46 188.77 52485.98 88888.00 2016-03-19 04:08:58.406 079 11812.45 188.74 52485.98 88888.00 2016-03-19 04:08:58.906 079 11812.43 188.76 52486.00 88888.00 2016-03-19 04:08:59.406 079 11812.45 188.77 52486.06 88888.00 2016-03-19 04:08:59.906 079 11812.48 188.78 52486.05 88888.00 2016-03-19 04:09:00.406 079 11812.46 188.78 52486.00 88888.00 2016-03-19 04:09:00.906 079 11812.46 188.76 52486.01 88888.00 2016-03-19 04:09:01.406 079 11812.42 188.77 52486.02 88888.00 2016-03-19 04:09:01.906 079 11812.44 188.78 52486.04 88888.00 2016-03-19 04:09:02.406 079 11812.45 188.78 52486.00 88888.00 2016-03-19 04:09:02.906 079 11812.40 188.78 52485.99 88888.00 2016-03-19 04:09:03.406 079 11812.38 188.79 52485.99 88888.00 2016-03-19 04:09:03.906 079 11812.39 188.77 52485.93 88888.00 2016-03-19 04:09:04.406 079 11812.42 188.77 52485.93 88888.00 2016-03-19 04:09:04.906 079 11812.39 188.80 52485.93 88888.00 2016-03-19 04:09:05.406 079 11812.39 188.82 52485.96 88888.00 2016-03-19 04:09:05.906 079 11812.40 188.84 52485.98 88888.00 2016-03-19 04:09:06.406 079 11812.38 188.82 52485.96 88888.00 2016-03-19 04:09:06.906 079 11812.38 188.83 52485.96 88888.00 2016-03-19 04:09:07.406 079 11812.38 188.87 52485.98 88888.00 2016-03-19 04:09:07.906 079 11812.40 188.86 52486.01 88888.00 2016-03-19 04:09:08.406 079 11812.37 188.87 52485.97 88888.00 2016-03-19 04:09:08.906 079 11812.38 188.84 52485.97 88888.00 2016-03-19 04:09:09.406 079 11812.38 188.86 52485.95 88888.00 2016-03-19 04:09:09.906 079 11812.37 188.84 52485.97 88888.00 2016-03-19 04:09:10.406 079 11812.35 188.81 52485.96 88888.00 2016-03-19 04:09:10.906 079 11812.36 188.82 52485.98 88888.00 2016-03-19 04:09:11.406 079 11812.37 188.83 52485.96 88888.00 2016-03-19 04:09:11.906 079 11812.37 188.86 52485.96 88888.00 2016-03-19 04:09:12.406 079 11812.37 188.87 52485.95 88888.00 2016-03-19 04:09:12.906 079 11812.37 188.87 52485.96 88888.00 2016-03-19 04:09:13.406 079 11812.33 188.87 52485.97 88888.00 2016-03-19 04:09:13.906 079 11812.31 188.91 52485.98 88888.00 2016-03-19 04:09:14.406 079 11812.28 188.94 52485.92 88888.00 2016-03-19 04:09:14.906 079 11812.31 188.96 52485.89 88888.00 2016-03-19 04:09:15.406 079 11812.35 188.93 52485.93 88888.00 2016-03-19 04:09:15.906 079 11812.35 188.86 52485.95 88888.00 2016-03-19 04:09:16.406 079 11812.35 188.91 52485.95 88888.00 2016-03-19 04:09:16.906 079 11812.35 188.96 52485.96 88888.00 2016-03-19 04:09:17.406 079 11812.30 188.97 52485.96 88888.00 2016-03-19 04:09:17.906 079 11812.28 188.96 52485.96 88888.00 2016-03-19 04:09:18.406 079 11812.31 188.97 52485.96 88888.00 2016-03-19 04:09:18.906 079 11812.29 188.94 52485.96 88888.00 2016-03-19 04:09:19.406 079 11812.29 188.93 52485.93 88888.00 2016-03-19 04:09:19.906 079 11812.34 188.98 52485.93 88888.00 2016-03-19 04:09:20.406 079 11812.37 189.00 52485.92 88888.00 2016-03-19 04:09:20.906 079 11812.39 188.98 52485.93 88888.00 2016-03-19 04:09:21.406 079 11812.35 188.96 52485.95 88888.00 2016-03-19 04:09:21.906 079 11812.35 188.99 52485.93 88888.00 2016-03-19 04:09:22.406 079 11812.35 189.01 52485.95 88888.00 2016-03-19 04:09:22.906 079 11812.37 189.02 52485.95 88888.00 2016-03-19 04:09:23.406 079 11812.43 189.02 52485.95 88888.00 2016-03-19 04:09:23.906 079 11812.40 188.99 52485.95 88888.00 2016-03-19 04:09:24.406 079 11812.39 188.96 52485.91 88888.00 2016-03-19 04:09:24.906 079 11812.39 188.96 52485.91 88888.00 2016-03-19 04:09:25.406 079 11812.40 189.00 52485.95 88888.00 2016-03-19 04:09:25.906 079 11812.46 188.98 52485.95 88888.00 2016-03-19 04:09:26.406 079 11812.45 188.98 52485.91 88888.00 2016-03-19 04:09:26.906 079 11812.46 188.98 52485.84 88888.00 2016-03-19 04:09:27.406 079 11812.46 188.99 52485.86 88888.00 2016-03-19 04:09:27.906 079 11812.51 188.99 52485.86 88888.00 2016-03-19 04:09:28.406 079 11812.53 189.05 52485.89 88888.00 2016-03-19 04:09:28.906 079 11812.55 189.05 52485.93 88888.00 2016-03-19 04:09:29.406 079 11812.56 189.02 52485.93 88888.00 2016-03-19 04:09:29.906 079 11812.57 189.05 52485.93 88888.00 2016-03-19 04:09:30.406 079 11812.57 189.05 52485.90 88888.00 2016-03-19 04:09:30.906 079 11812.55 189.03 52485.89 88888.00 2016-03-19 04:09:31.406 079 11812.56 189.08 52485.92 88888.00 2016-03-19 04:09:31.906 079 11812.60 189.09 52485.96 88888.00 2016-03-19 04:09:32.406 079 11812.60 189.09 52485.92 88888.00 2016-03-19 04:09:32.906 079 11812.61 189.08 52485.93 88888.00 2016-03-19 04:09:33.406 079 11812.62 189.11 52485.95 88888.00 2016-03-19 04:09:33.906 079 11812.66 189.10 52485.97 88888.00 2016-03-19 04:09:34.406 079 11812.70 189.10 52485.97 88888.00 2016-03-19 04:09:34.906 079 11812.71 189.13 52485.95 88888.00 2016-03-19 04:09:35.406 079 11812.69 189.11 52485.99 88888.00 2016-03-19 04:09:35.906 079 11812.71 189.12 52486.02 88888.00 2016-03-19 04:09:36.406 079 11812.67 189.13 52485.99 88888.00 2016-03-19 04:09:36.906 079 11812.66 189.09 52485.95 88888.00 2016-03-19 04:09:37.406 079 11812.66 189.07 52485.93 88888.00 2016-03-19 04:09:37.906 079 11812.67 189.09 52485.95 88888.00 2016-03-19 04:09:38.406 079 11812.65 189.08 52486.00 88888.00 2016-03-19 04:09:38.906 079 11812.66 189.09 52486.00 88888.00 2016-03-19 04:09:39.406 079 11812.64 189.09 52485.98 88888.00 2016-03-19 04:09:39.906 079 11812.63 189.07 52485.97 88888.00 2016-03-19 04:09:40.406 079 11812.69 189.07 52485.96 88888.00 2016-03-19 04:09:40.906 079 11812.69 189.06 52485.98 88888.00 2016-03-19 04:09:41.406 079 11812.67 189.08 52486.01 88888.00 2016-03-19 04:09:41.906 079 11812.61 189.07 52486.01 88888.00 2016-03-19 04:09:42.406 079 11812.65 189.10 52485.99 88888.00 2016-03-19 04:09:42.906 079 11812.70 189.09 52485.96 88888.00 2016-03-19 04:09:43.406 079 11812.64 189.10 52485.97 88888.00 2016-03-19 04:09:43.906 079 11812.64 189.12 52486.01 88888.00 2016-03-19 04:09:44.406 079 11812.72 189.11 52485.96 88888.00 2016-03-19 04:09:44.906 079 11812.71 189.07 52485.93 88888.00 2016-03-19 04:09:45.406 079 11812.66 189.06 52485.92 88888.00 2016-03-19 04:09:45.906 079 11812.69 189.09 52485.89 88888.00 2016-03-19 04:09:46.406 079 11812.66 189.06 52485.90 88888.00 2016-03-19 04:09:46.906 079 11812.62 189.03 52485.96 88888.00 2016-03-19 04:09:47.406 079 11812.61 189.05 52485.97 88888.00 2016-03-19 04:09:47.906 079 11812.64 189.02 52486.02 88888.00 2016-03-19 04:09:48.406 079 11812.65 189.03 52486.02 88888.00 2016-03-19 04:09:48.906 079 11812.70 188.99 52485.97 88888.00 2016-03-19 04:09:49.406 079 11812.74 188.99 52485.92 88888.00 2016-03-19 04:09:49.906 079 11812.79 189.05 52485.90 88888.00 2016-03-19 04:09:50.406 079 11812.81 189.06 52485.84 88888.00 2016-03-19 04:09:50.906 079 11812.82 189.06 52485.83 88888.00 2016-03-19 04:09:51.406 079 11812.81 189.06 52485.82 88888.00 2016-03-19 04:09:51.906 079 11812.82 189.06 52485.84 88888.00 2016-03-19 04:09:52.406 079 11812.84 189.00 52485.87 88888.00 2016-03-19 04:09:52.906 079 11812.84 189.01 52485.89 88888.00 2016-03-19 04:09:53.406 079 11812.88 188.99 52485.86 88888.00 2016-03-19 04:09:53.906 079 11812.89 188.97 52485.82 88888.00 2016-03-19 04:09:54.406 079 11812.89 188.99 52485.84 88888.00 2016-03-19 04:09:54.906 079 11812.88 188.99 52485.84 88888.00 2016-03-19 04:09:55.406 079 11812.87 188.99 52485.83 88888.00 2016-03-19 04:09:55.906 079 11812.89 188.99 52485.86 88888.00 2016-03-19 04:09:56.406 079 11812.93 188.99 52485.87 88888.00 2016-03-19 04:09:56.906 079 11812.90 189.00 52485.88 88888.00 2016-03-19 04:09:57.406 079 11812.88 188.99 52485.86 88888.00 2016-03-19 04:09:57.906 079 11812.89 189.00 52485.86 88888.00 2016-03-19 04:09:58.406 079 11812.88 189.01 52485.84 88888.00 2016-03-19 04:09:58.906 079 11812.91 189.01 52485.84 88888.00 2016-03-19 04:09:59.406 079 11812.89 189.03 52485.86 88888.00 2016-03-19 04:09:59.906 079 11812.84 189.01 52485.89 88888.00 2016-03-19 04:10:00.406 079 11812.80 188.98 52485.93 88888.00 2016-03-19 04:10:00.906 079 11812.82 188.99 52485.93 88888.00 2016-03-19 04:10:01.406 079 11812.87 189.01 52485.91 88888.00 2016-03-19 04:10:01.906 079 11812.91 188.97 52485.91 88888.00 2016-03-19 04:10:02.406 079 11812.88 188.98 52485.92 88888.00 2016-03-19 04:10:02.906 079 11812.83 188.99 52485.92 88888.00 2016-03-19 04:10:03.406 079 11812.82 189.00 52485.93 88888.00 2016-03-19 04:10:03.906 079 11812.79 189.00 52485.93 88888.00 2016-03-19 04:10:04.406 079 11812.80 188.99 52485.90 88888.00 2016-03-19 04:10:04.906 079 11812.88 189.00 52485.86 88888.00 2016-03-19 04:10:05.406 079 11812.90 189.01 52485.86 88888.00 2016-03-19 04:10:05.906 079 11812.87 188.99 52485.87 88888.00 2016-03-19 04:10:06.406 079 11812.90 188.99 52485.87 88888.00 2016-03-19 04:10:06.906 079 11812.91 189.06 52485.89 88888.00 2016-03-19 04:10:07.406 079 11812.92 189.06 52485.91 88888.00 2016-03-19 04:10:07.906 079 11812.90 189.05 52485.93 88888.00 2016-03-19 04:10:08.406 079 11812.84 189.05 52485.95 88888.00 2016-03-19 04:10:08.906 079 11812.83 189.07 52485.92 88888.00 2016-03-19 04:10:09.406 079 11812.86 189.09 52485.88 88888.00 2016-03-19 04:10:09.906 079 11812.88 189.13 52485.88 88888.00 2016-03-19 04:10:10.406 079 11812.84 189.12 52485.87 88888.00 2016-03-19 04:10:10.906 079 11812.79 189.11 52485.88 88888.00 2016-03-19 04:10:11.406 079 11812.75 189.10 52485.91 88888.00 2016-03-19 04:10:11.906 079 11812.73 189.07 52485.91 88888.00 2016-03-19 04:10:12.406 079 11812.77 189.09 52485.91 88888.00 2016-03-19 04:10:12.906 079 11812.77 189.09 52485.95 88888.00 2016-03-19 04:10:13.406 079 11812.75 189.11 52485.93 88888.00 2016-03-19 04:10:13.906 079 11812.78 189.10 52485.98 88888.00 2016-03-19 04:10:14.406 079 11812.77 189.09 52485.98 88888.00 2016-03-19 04:10:14.906 079 11812.74 189.13 52485.93 88888.00 2016-03-19 04:10:15.406 079 11812.74 189.12 52485.95 88888.00 2016-03-19 04:10:15.906 079 11812.75 189.12 52485.93 88888.00 2016-03-19 04:10:16.406 079 11812.67 189.16 52485.97 88888.00 2016-03-19 04:10:16.906 079 11812.70 189.17 52485.95 88888.00 2016-03-19 04:10:17.406 079 11812.71 189.17 52485.91 88888.00 2016-03-19 04:10:17.906 079 11812.75 189.19 52485.90 88888.00 2016-03-19 04:10:18.406 079 11812.75 189.19 52485.87 88888.00 2016-03-19 04:10:18.906 079 11812.78 189.19 52485.88 88888.00 2016-03-19 04:10:19.406 079 11812.73 189.21 52485.91 88888.00 2016-03-19 04:10:19.906 079 11812.75 189.21 52485.91 88888.00 2016-03-19 04:10:20.406 079 11812.77 189.20 52485.93 88888.00 2016-03-19 04:10:20.906 079 11812.77 189.22 52485.93 88888.00 2016-03-19 04:10:21.406 079 11812.77 189.23 52485.93 88888.00 2016-03-19 04:10:21.906 079 11812.73 189.22 52485.91 88888.00 2016-03-19 04:10:22.406 079 11812.73 189.25 52485.88 88888.00 2016-03-19 04:10:22.906 079 11812.75 189.28 52485.89 88888.00 2016-03-19 04:10:23.406 079 11812.79 189.30 52485.91 88888.00 2016-03-19 04:10:23.906 079 11812.74 189.27 52485.98 88888.00 2016-03-19 04:10:24.406 079 11812.73 189.28 52485.99 88888.00 2016-03-19 04:10:24.906 079 11812.79 189.30 52485.90 88888.00 2016-03-19 04:10:25.406 079 11812.82 189.31 52485.88 88888.00 2016-03-19 04:10:25.906 079 11812.82 189.35 52485.87 88888.00 2016-03-19 04:10:26.406 079 11812.80 189.35 52485.90 88888.00 2016-03-19 04:10:26.906 079 11812.82 189.36 52485.86 88888.00 2016-03-19 04:10:27.406 079 11812.82 189.34 52485.84 88888.00 2016-03-19 04:10:27.906 079 11812.81 189.32 52485.87 88888.00 2016-03-19 04:10:28.406 079 11812.80 189.31 52485.87 88888.00 2016-03-19 04:10:28.906 079 11812.78 189.32 52485.86 88888.00 2016-03-19 04:10:29.406 079 11812.77 189.34 52485.87 88888.00 2016-03-19 04:10:29.906 079 11812.77 189.34 52485.87 88888.00 2016-03-19 04:10:30.406 079 11812.77 189.34 52485.88 88888.00 2016-03-19 04:10:30.906 079 11812.79 189.35 52485.91 88888.00 2016-03-19 04:10:31.406 079 11812.81 189.41 52485.89 88888.00 2016-03-19 04:10:31.906 079 11812.84 189.44 52485.86 88888.00 2016-03-19 04:10:32.406 079 11812.81 189.42 52485.86 88888.00 2016-03-19 04:10:32.906 079 11812.83 189.44 52485.83 88888.00 2016-03-19 04:10:33.406 079 11812.87 189.48 52485.81 88888.00 2016-03-19 04:10:33.906 079 11812.83 189.49 52485.81 88888.00 2016-03-19 04:10:34.406 079 11812.78 189.47 52485.83 88888.00 2016-03-19 04:10:34.906 079 11812.79 189.46 52485.84 88888.00 2016-03-19 04:10:35.406 079 11812.78 189.47 52485.82 88888.00 2016-03-19 04:10:35.906 079 11812.78 189.49 52485.81 88888.00 2016-03-19 04:10:36.406 079 11812.74 189.51 52485.79 88888.00 2016-03-19 04:10:36.906 079 11812.71 189.54 52485.79 88888.00 2016-03-19 04:10:37.406 079 11812.73 189.50 52485.82 88888.00 2016-03-19 04:10:37.906 079 11812.71 189.51 52485.83 88888.00 2016-03-19 04:10:38.406 079 11812.69 189.55 52485.81 88888.00 2016-03-19 04:10:38.906 079 11812.67 189.58 52485.81 88888.00 2016-03-19 04:10:39.406 079 11812.66 189.58 52485.84 88888.00 2016-03-19 04:10:39.906 079 11812.70 189.56 52485.87 88888.00 2016-03-19 04:10:40.406 079 11812.72 189.58 52485.86 88888.00 2016-03-19 04:10:40.906 079 11812.77 189.57 52485.84 88888.00 2016-03-19 04:10:41.406 079 11812.73 189.57 52485.83 88888.00 2016-03-19 04:10:41.906 079 11812.74 189.58 52485.80 88888.00 2016-03-19 04:10:42.406 079 11812.77 189.61 52485.80 88888.00 2016-03-19 04:10:42.906 079 11812.70 189.60 52485.89 88888.00 2016-03-19 04:10:43.406 079 11812.63 189.61 52485.98 88888.00 2016-03-19 04:10:43.906 079 11812.71 189.61 52485.89 88888.00 2016-03-19 04:10:44.406 079 11812.81 189.64 52485.79 88888.00 2016-03-19 04:10:44.906 079 11812.83 189.65 52485.78 88888.00 2016-03-19 04:10:45.406 079 11812.83 189.65 52485.76 88888.00 2016-03-19 04:10:45.906 079 11812.84 189.66 52485.80 88888.00 2016-03-19 04:10:46.406 079 11812.88 189.66 52485.82 88888.00 2016-03-19 04:10:46.906 079 11812.86 189.67 52485.82 88888.00 2016-03-19 04:10:47.406 079 11812.89 189.70 52485.82 88888.00 2016-03-19 04:10:47.906 079 11812.90 189.71 52485.84 88888.00 2016-03-19 04:10:48.406 079 11812.91 189.69 52485.86 88888.00 2016-03-19 04:10:48.906 079 11812.91 189.70 52485.84 88888.00 2016-03-19 04:10:49.406 079 11812.89 189.71 52485.83 88888.00 2016-03-19 04:10:49.906 079 11812.93 189.75 52485.84 88888.00 2016-03-19 04:10:50.406 079 11812.95 189.70 52485.82 88888.00 2016-03-19 04:10:50.906 079 11812.92 189.74 52485.82 88888.00 2016-03-19 04:10:51.406 079 11812.93 189.77 52485.81 88888.00 2016-03-19 04:10:51.906 079 11812.97 189.76 52485.83 88888.00 2016-03-19 04:10:52.406 079 11812.99 189.74 52485.81 88888.00 2016-03-19 04:10:52.906 079 11813.05 189.75 52485.81 88888.00 2016-03-19 04:10:53.406 079 11813.06 189.75 52485.76 88888.00 2016-03-19 04:10:53.906 079 11813.04 189.78 52485.76 88888.00 2016-03-19 04:10:54.406 079 11813.04 189.79 52485.75 88888.00 2016-03-19 04:10:54.906 079 11813.05 189.79 52485.79 88888.00 2016-03-19 04:10:55.406 079 11813.07 189.78 52485.82 88888.00 2016-03-19 04:10:55.906 079 11813.10 189.77 52485.83 88888.00 2016-03-19 04:10:56.406 079 11813.09 189.76 52485.80 88888.00 2016-03-19 04:10:56.906 079 11813.09 189.78 52485.78 88888.00 2016-03-19 04:10:57.406 079 11813.12 189.81 52485.79 88888.00 2016-03-19 04:10:57.906 079 11813.10 189.79 52485.80 88888.00 2016-03-19 04:10:58.406 079 11813.06 189.80 52485.82 88888.00 2016-03-19 04:10:58.906 079 11813.09 189.84 52485.79 88888.00 2016-03-19 04:10:59.406 079 11813.12 189.85 52485.76 88888.00 2016-03-19 04:10:59.906 079 11813.13 189.81 52485.75 88888.00 2016-03-19 04:11:00.406 079 11813.13 189.78 52485.76 88888.00 2016-03-19 04:11:00.906 079 11813.15 189.84 52485.76 88888.00 2016-03-19 04:11:01.406 079 11813.18 189.84 52485.75 88888.00 2016-03-19 04:11:01.906 079 11813.21 189.79 52485.75 88888.00 2016-03-19 04:11:02.407 079 11813.18 189.76 52485.76 88888.00 2016-03-19 04:11:02.907 079 11813.15 189.76 52485.73 88888.00 2016-03-19 04:11:03.407 079 11813.15 189.78 52485.71 88888.00 2016-03-19 04:11:03.907 079 11813.14 189.83 52485.73 88888.00 2016-03-19 04:11:04.407 079 11813.16 189.81 52485.70 88888.00 2016-03-19 04:11:04.907 079 11813.18 189.76 52485.70 88888.00 2016-03-19 04:11:05.407 079 11813.23 189.75 52485.70 88888.00 2016-03-19 04:11:05.907 079 11813.19 189.75 52485.71 88888.00 2016-03-19 04:11:06.407 079 11813.23 189.77 52485.72 88888.00 2016-03-19 04:11:06.907 079 11813.23 189.77 52485.66 88888.00 2016-03-19 04:11:07.407 079 11813.23 189.75 52485.65 88888.00 2016-03-19 04:11:07.907 079 11813.26 189.76 52485.69 88888.00 2016-03-19 04:11:08.407 079 11813.23 189.80 52485.70 88888.00 2016-03-19 04:11:08.907 079 11813.19 189.81 52485.67 88888.00 2016-03-19 04:11:09.407 079 11813.16 189.79 52485.67 88888.00 2016-03-19 04:11:09.907 079 11813.15 189.78 52485.70 88888.00 2016-03-19 04:11:10.407 079 11813.17 189.80 52485.72 88888.00 2016-03-19 04:11:10.907 079 11813.17 189.81 52485.72 88888.00 2016-03-19 04:11:11.407 079 11813.17 189.85 52485.71 88888.00 2016-03-19 04:11:11.907 079 11813.19 189.86 52485.69 88888.00 2016-03-19 04:11:12.407 079 11813.18 189.87 52485.66 88888.00 2016-03-19 04:11:12.907 079 11813.18 189.83 52485.65 88888.00 2016-03-19 04:11:13.407 079 11813.22 189.83 52485.64 88888.00 2016-03-19 04:11:13.907 079 11813.27 189.84 52485.64 88888.00 2016-03-19 04:11:14.407 079 11813.27 189.87 52485.63 88888.00 2016-03-19 04:11:14.907 079 11813.27 189.89 52485.64 88888.00 2016-03-19 04:11:15.407 079 11813.25 189.89 52485.66 88888.00 2016-03-19 04:11:15.907 079 11813.26 189.91 52485.63 88888.00 2016-03-19 04:11:16.407 079 11813.24 189.91 52485.62 88888.00 2016-03-19 04:11:16.907 079 11813.27 189.90 52485.60 88888.00 2016-03-19 04:11:17.407 079 11813.27 189.93 52485.63 88888.00 2016-03-19 04:11:17.907 079 11813.28 189.89 52485.66 88888.00 2016-03-19 04:11:18.407 079 11813.32 189.87 52485.66 88888.00 2016-03-19 04:11:18.907 079 11813.28 189.85 52485.65 88888.00 2016-03-19 04:11:19.407 079 11813.30 189.83 52485.64 88888.00 2016-03-19 04:11:19.907 079 11813.35 189.86 52485.64 88888.00 2016-03-19 04:11:20.407 079 11813.35 189.91 52485.67 88888.00 2016-03-19 04:11:20.907 079 11813.31 189.90 52485.66 88888.00 2016-03-19 04:11:21.407 079 11813.35 189.87 52485.65 88888.00 2016-03-19 04:11:21.907 079 11813.41 189.83 52485.66 88888.00 2016-03-19 04:11:22.407 079 11813.40 189.81 52485.64 88888.00 2016-03-19 04:11:22.907 079 11813.40 189.85 52485.64 88888.00 2016-03-19 04:11:23.407 079 11813.40 189.85 52485.66 88888.00 2016-03-19 04:11:23.907 079 11813.40 189.80 52485.66 88888.00 2016-03-19 04:11:24.407 079 11813.43 189.77 52485.64 88888.00 2016-03-19 04:11:24.907 079 11813.44 189.74 52485.64 88888.00 2016-03-19 04:11:25.407 079 11813.47 189.76 52485.66 88888.00 2016-03-19 04:11:25.907 079 11813.44 189.78 52485.63 88888.00 2016-03-19 04:11:26.407 079 11813.44 189.80 52485.60 88888.00 2016-03-19 04:11:26.907 079 11813.41 189.76 52485.57 88888.00 2016-03-19 04:11:27.407 079 11813.43 189.78 52485.58 88888.00 2016-03-19 04:11:27.907 079 11813.45 189.80 52485.58 88888.00 2016-03-19 04:11:28.407 079 11813.42 189.79 52485.57 88888.00 2016-03-19 04:11:28.907 079 11813.40 189.77 52485.57 88888.00 2016-03-19 04:11:29.407 079 11813.39 189.75 52485.56 88888.00 2016-03-19 04:11:29.907 079 11813.40 189.69 52485.56 88888.00 2016-03-19 04:11:30.407 079 11813.40 189.68 52485.56 88888.00 2016-03-19 04:11:30.907 079 11813.41 189.71 52485.55 88888.00 2016-03-19 04:11:31.407 079 11813.41 189.71 52485.56 88888.00 2016-03-19 04:11:31.907 079 11813.39 189.70 52485.57 88888.00 2016-03-19 04:11:32.407 079 11813.39 189.70 52485.57 88888.00 2016-03-19 04:11:32.907 079 11813.48 189.73 52485.55 88888.00 2016-03-19 04:11:33.407 079 11813.53 189.74 52485.56 88888.00 2016-03-19 04:11:33.907 079 11813.53 189.74 52485.55 88888.00 2016-03-19 04:11:34.407 079 11813.48 189.71 52485.57 88888.00 2016-03-19 04:11:34.907 079 11813.49 189.74 52485.57 88888.00 2016-03-19 04:11:35.407 079 11813.47 189.74 52485.56 88888.00 2016-03-19 04:11:35.907 079 11813.48 189.73 52485.56 88888.00 2016-03-19 04:11:36.407 079 11813.45 189.70 52485.55 88888.00 2016-03-19 04:11:36.907 079 11813.44 189.73 52485.57 88888.00 2016-03-19 04:11:37.407 079 11813.43 189.69 52485.60 88888.00 2016-03-19 04:11:37.907 079 11813.45 189.68 52485.57 88888.00 2016-03-19 04:11:38.407 079 11813.45 189.70 52485.61 88888.00 2016-03-19 04:11:38.907 079 11813.49 189.71 52485.56 88888.00 2016-03-19 04:11:39.407 079 11813.50 189.73 52485.56 88888.00 2016-03-19 04:11:39.907 079 11813.48 189.73 52485.57 88888.00 2016-03-19 04:11:40.407 079 11813.45 189.71 52485.58 88888.00 2016-03-19 04:11:40.907 079 11813.43 189.70 52485.61 88888.00 2016-03-19 04:11:41.407 079 11813.40 189.67 52485.60 88888.00 2016-03-19 04:11:41.907 079 11813.43 189.68 52485.61 88888.00 2016-03-19 04:11:42.407 079 11813.48 189.73 52485.58 88888.00 2016-03-19 04:11:42.907 079 11813.48 189.75 52485.56 88888.00 2016-03-19 04:11:43.407 079 11813.50 189.74 52485.57 88888.00 2016-03-19 04:11:43.907 079 11813.47 189.74 52485.55 88888.00 2016-03-19 04:11:44.407 079 11813.45 189.71 52485.58 88888.00 2016-03-19 04:11:44.907 079 11813.43 189.73 52485.62 88888.00 2016-03-19 04:11:45.407 079 11813.44 189.69 52485.57 88888.00 2016-03-19 04:11:45.907 079 11813.45 189.67 52485.57 88888.00 2016-03-19 04:11:46.407 079 11813.42 189.66 52485.56 88888.00 2016-03-19 04:11:46.907 079 11813.42 189.67 52485.56 88888.00 2016-03-19 04:11:47.407 079 11813.45 189.67 52485.58 88888.00 2016-03-19 04:11:47.907 079 11813.44 189.69 52485.62 88888.00 2016-03-19 04:11:48.407 079 11813.45 189.67 52485.61 88888.00 2016-03-19 04:11:48.907 079 11813.52 189.69 52485.61 88888.00 2016-03-19 04:11:49.407 079 11813.51 189.70 52485.61 88888.00 2016-03-19 04:11:49.907 079 11813.47 189.67 52485.62 88888.00 2016-03-19 04:11:50.407 079 11813.43 189.62 52485.62 88888.00 2016-03-19 04:11:50.907 079 11813.43 189.68 52485.61 88888.00 2016-03-19 04:11:51.407 079 11813.47 189.69 52485.58 88888.00 2016-03-19 04:11:51.907 079 11813.49 189.73 52485.56 88888.00 2016-03-19 04:11:52.407 079 11813.47 189.69 52485.55 88888.00 2016-03-19 04:11:52.907 079 11813.42 189.66 52485.58 88888.00 2016-03-19 04:11:53.407 079 11813.42 189.67 52485.56 88888.00 2016-03-19 04:11:53.907 079 11813.41 189.67 52485.53 88888.00 2016-03-19 04:11:54.407 079 11813.42 189.66 52485.52 88888.00 2016-03-19 04:11:54.907 079 11813.48 189.66 52485.54 88888.00 2016-03-19 04:11:55.407 079 11813.50 189.68 52485.57 88888.00 2016-03-19 04:11:55.907 079 11813.49 189.62 52485.53 88888.00 2016-03-19 04:11:56.407 079 11813.45 189.61 52485.56 88888.00 2016-03-19 04:11:56.907 079 11813.45 189.65 52485.56 88888.00 2016-03-19 04:11:57.407 079 11813.44 189.66 52485.56 88888.00 2016-03-19 04:11:57.907 079 11813.44 189.61 52485.55 88888.00 2016-03-19 04:11:58.407 079 11813.42 189.60 52485.55 88888.00 2016-03-19 04:11:58.907 079 11813.49 189.61 52485.57 88888.00 2016-03-19 04:11:59.407 079 11813.54 189.60 52485.57 88888.00 2016-03-19 04:11:59.907 079 11813.54 189.58 52485.55 88888.00 2016-03-19 04:12:00.407 079 11813.54 189.57 52485.53 88888.00 2016-03-19 04:12:00.907 079 11813.54 189.52 52485.51 88888.00 2016-03-19 04:12:01.407 079 11813.54 189.55 52485.47 88888.00 2016-03-19 04:12:01.907 079 11813.52 189.56 52485.47 88888.00 2016-03-19 04:12:02.407 079 11813.52 189.54 52485.48 88888.00 2016-03-19 04:12:02.907 079 11813.54 189.52 52485.51 88888.00 2016-03-19 04:12:03.407 079 11813.54 189.50 52485.48 88888.00 2016-03-19 04:12:03.907 079 11813.56 189.48 52485.49 88888.00 2016-03-19 04:12:04.407 079 11813.57 189.47 52485.51 88888.00 2016-03-19 04:12:04.907 079 11813.56 189.48 52485.49 88888.00 2016-03-19 04:12:05.407 079 11813.50 189.50 52485.51 88888.00 2016-03-19 04:12:05.907 079 11813.47 189.50 52485.47 88888.00 2016-03-19 04:12:06.407 079 11813.50 189.50 52485.45 88888.00 2016-03-19 04:12:06.907 079 11813.52 189.50 52485.45 88888.00 2016-03-19 04:12:07.407 079 11813.51 189.49 52485.45 88888.00 2016-03-19 04:12:07.907 079 11813.54 189.51 52485.45 88888.00 2016-03-19 04:12:08.407 079 11813.53 189.55 52485.43 88888.00 2016-03-19 04:12:08.907 079 11813.49 189.51 52485.43 88888.00 2016-03-19 04:12:09.407 079 11813.52 189.46 52485.39 88888.00 2016-03-19 04:12:09.907 079 11813.51 189.47 52485.39 88888.00 2016-03-19 04:12:10.407 079 11813.45 189.46 52485.43 88888.00 2016-03-19 04:12:10.907 079 11813.44 189.42 52485.43 88888.00 2016-03-19 04:12:11.407 079 11813.45 189.44 52485.45 88888.00 2016-03-19 04:12:11.907 079 11813.45 189.41 52485.42 88888.00 2016-03-19 04:12:12.407 079 11813.44 189.42 52485.43 88888.00 2016-03-19 04:12:12.907 079 11813.37 189.40 52485.51 88888.00 2016-03-19 04:12:13.407 079 11813.36 189.41 52485.54 88888.00 2016-03-19 04:12:13.907 079 11813.41 189.40 52485.49 88888.00 2016-03-19 04:12:14.407 079 11813.44 189.37 52485.45 88888.00 2016-03-19 04:12:14.907 079 11813.47 189.37 52485.43 88888.00 2016-03-19 04:12:15.407 079 11813.49 189.38 52485.45 88888.00 2016-03-19 04:12:15.907 079 11813.45 189.37 52485.47 88888.00 2016-03-19 04:12:16.407 079 11813.43 189.36 52485.48 88888.00 2016-03-19 04:12:16.907 079 11813.44 189.39 52485.47 88888.00 2016-03-19 04:12:17.407 079 11813.42 189.41 52485.45 88888.00 2016-03-19 04:12:17.907 079 11813.42 189.44 52485.44 88888.00 2016-03-19 04:12:18.407 079 11813.47 189.40 52485.44 88888.00 2016-03-19 04:12:18.907 079 11813.54 189.40 52485.45 88888.00 2016-03-19 04:12:19.407 079 11813.54 189.41 52485.47 88888.00 2016-03-19 04:12:19.907 079 11813.54 189.37 52485.46 88888.00 2016-03-19 04:12:20.407 079 11813.59 189.38 52485.49 88888.00 2016-03-19 04:12:20.907 079 11813.54 189.38 52485.48 88888.00 2016-03-19 04:12:21.407 079 11813.57 189.40 52485.48 88888.00 2016-03-19 04:12:21.907 079 11813.59 189.42 52485.46 88888.00 2016-03-19 04:12:22.407 079 11813.59 189.42 52485.45 88888.00 2016-03-19 04:12:22.907 079 11813.61 189.38 52485.48 88888.00 2016-03-19 04:12:23.407 079 11813.61 189.32 52485.44 88888.00 2016-03-19 04:12:23.907 079 11813.61 189.36 52485.46 88888.00 2016-03-19 04:12:24.407 079 11813.63 189.37 52485.49 88888.00 2016-03-19 04:12:24.907 079 11813.66 189.36 52485.49 88888.00 2016-03-19 04:12:25.407 079 11813.72 189.34 52485.49 88888.00 2016-03-19 04:12:25.907 079 11813.75 189.35 52485.48 88888.00 2016-03-19 04:12:26.407 079 11813.72 189.37 52485.48 88888.00 2016-03-19 04:12:26.907 079 11813.71 189.34 52485.49 88888.00 2016-03-19 04:12:27.407 079 11813.71 189.34 52485.49 88888.00 2016-03-19 04:12:27.907 079 11813.72 189.35 52485.47 88888.00 2016-03-19 04:12:28.407 079 11813.77 189.32 52485.48 88888.00 2016-03-19 04:12:28.907 079 11813.77 189.30 52485.46 88888.00 2016-03-19 04:12:29.407 079 11813.72 189.30 52485.46 88888.00 2016-03-19 04:12:29.907 079 11813.70 189.29 52485.48 88888.00 2016-03-19 04:12:30.407 079 11813.71 189.32 52485.49 88888.00 2016-03-19 04:12:30.907 079 11813.69 189.28 52485.48 88888.00 2016-03-19 04:12:31.407 079 11813.75 189.23 52485.44 88888.00 2016-03-19 04:12:31.907 079 11813.77 189.25 52485.43 88888.00 2016-03-19 04:12:32.407 079 11813.78 189.27 52485.43 88888.00 2016-03-19 04:12:32.907 079 11813.78 189.27 52485.43 88888.00 2016-03-19 04:12:33.407 079 11813.78 189.28 52485.42 88888.00 2016-03-19 04:12:33.907 079 11813.74 189.30 52485.43 88888.00 2016-03-19 04:12:34.407 079 11813.74 189.31 52485.42 88888.00 2016-03-19 04:12:34.907 079 11813.72 189.29 52485.39 88888.00 2016-03-19 04:12:35.407 079 11813.72 189.28 52485.44 88888.00 2016-03-19 04:12:35.907 079 11813.70 189.23 52485.49 88888.00 2016-03-19 04:12:36.407 079 11813.77 189.22 52485.42 88888.00 2016-03-19 04:12:36.907 079 11813.75 189.22 52485.37 88888.00 2016-03-19 04:12:37.407 079 11813.74 189.23 52485.38 88888.00 2016-03-19 04:12:37.907 079 11813.74 189.21 52485.39 88888.00 2016-03-19 04:12:38.407 079 11813.78 189.21 52485.39 88888.00 2016-03-19 04:12:38.907 079 11813.85 189.23 52485.40 88888.00 2016-03-19 04:12:39.407 079 11813.86 189.23 52485.39 88888.00 2016-03-19 04:12:39.907 079 11813.81 189.22 52485.39 88888.00 2016-03-19 04:12:40.407 079 11813.77 189.22 52485.38 88888.00 2016-03-19 04:12:40.907 079 11813.79 189.22 52485.39 88888.00 2016-03-19 04:12:41.407 079 11813.81 189.22 52485.40 88888.00 2016-03-19 04:12:41.907 079 11813.81 189.20 52485.37 88888.00 2016-03-19 04:12:42.407 079 11813.81 189.18 52485.36 88888.00 2016-03-19 04:12:42.907 079 11813.83 189.19 52485.35 88888.00 2016-03-19 04:12:43.407 079 11813.83 189.18 52485.35 88888.00 2016-03-19 04:12:43.907 079 11813.83 189.17 52485.31 88888.00 2016-03-19 04:12:44.407 079 11813.85 189.13 52485.32 88888.00 2016-03-19 04:12:44.907 079 11813.88 189.18 52485.30 88888.00 2016-03-19 04:12:45.407 079 11813.89 189.19 52485.34 88888.00 2016-03-19 04:12:45.907 079 11813.91 189.23 52485.35 88888.00 2016-03-19 04:12:46.407 079 11813.94 189.28 52485.34 88888.00 2016-03-19 04:12:46.907 079 11813.94 189.28 52485.32 88888.00 2016-03-19 04:12:47.407 079 11813.94 189.23 52485.32 88888.00 2016-03-19 04:12:47.907 079 11813.96 189.16 52485.31 88888.00 2016-03-19 04:12:48.407 079 11813.91 189.12 52485.30 88888.00 2016-03-19 04:12:48.907 079 11813.87 189.13 52485.30 88888.00 2016-03-19 04:12:49.407 079 11813.85 189.13 52485.31 88888.00 2016-03-19 04:12:49.907 079 11813.86 189.15 52485.26 88888.00 2016-03-19 04:12:50.407 079 11813.91 189.11 52485.27 88888.00 2016-03-19 04:12:50.907 079 11813.95 189.13 52485.30 88888.00 2016-03-19 04:12:51.407 079 11814.00 189.11 52485.31 88888.00 2016-03-19 04:12:51.907 079 11814.00 189.10 52485.31 88888.00 2016-03-19 04:12:52.407 079 11813.98 189.07 52485.35 88888.00 2016-03-19 04:12:52.907 079 11813.94 189.06 52485.38 88888.00 2016-03-19 04:12:53.407 079 11813.97 189.06 52485.36 88888.00 2016-03-19 04:12:53.907 079 11813.96 189.05 52485.37 88888.00 2016-03-19 04:12:54.407 079 11813.97 189.05 52485.34 88888.00 2016-03-19 04:12:54.907 079 11814.01 189.02 52485.34 88888.00 2016-03-19 04:12:55.407 079 11814.02 188.99 52485.32 88888.00 2016-03-19 04:12:55.907 079 11814.00 188.99 52485.32 88888.00 2016-03-19 04:12:56.407 079 11814.02 188.99 52485.35 88888.00 2016-03-19 04:12:56.907 079 11814.04 188.97 52485.37 88888.00 2016-03-19 04:12:57.407 079 11814.03 188.98 52485.32 88888.00 2016-03-19 04:12:57.907 079 11814.05 188.97 52485.32 88888.00 2016-03-19 04:12:58.407 079 11814.09 188.97 52485.34 88888.00 2016-03-19 04:12:58.907 079 11814.11 188.96 52485.35 88888.00 2016-03-19 04:12:59.407 079 11814.09 188.96 52485.37 88888.00 2016-03-19 04:12:59.907 079 11814.07 188.93 52485.39 88888.00 2016-03-19 04:13:00.407 079 11814.06 188.90 52485.35 88888.00 2016-03-19 04:13:00.907 079 11814.06 188.92 52485.30 88888.00 2016-03-19 04:13:01.407 079 11814.04 188.90 52485.30 88888.00 2016-03-19 04:13:01.907 079 11814.05 188.89 52485.35 88888.00 2016-03-19 04:13:02.407 079 11814.03 188.94 52485.34 88888.00 2016-03-19 04:13:02.907 079 11814.03 188.94 52485.34 88888.00 2016-03-19 04:13:03.407 079 11814.05 188.91 52485.35 88888.00 2016-03-19 04:13:03.907 079 11814.04 188.89 52485.31 88888.00 2016-03-19 04:13:04.407 079 11814.05 188.92 52485.34 88888.00 2016-03-19 04:13:04.907 079 11814.06 188.93 52485.34 88888.00 2016-03-19 04:13:05.407 079 11814.06 188.91 52485.31 88888.00 2016-03-19 04:13:05.907 079 11814.05 188.87 52485.35 88888.00 2016-03-19 04:13:06.407 079 11814.03 188.83 52485.32 88888.00 2016-03-19 04:13:06.907 079 11814.02 188.84 52485.30 88888.00 2016-03-19 04:13:07.407 079 11814.02 188.83 52485.27 88888.00 2016-03-19 04:13:07.907 079 11814.03 188.82 52485.30 88888.00 2016-03-19 04:13:08.407 079 11814.05 188.79 52485.28 88888.00 2016-03-19 04:13:08.907 079 11814.04 188.74 52485.26 88888.00 2016-03-19 04:13:09.407 079 11814.07 188.77 52485.27 88888.00 2016-03-19 04:13:09.907 079 11814.07 188.80 52485.31 88888.00 2016-03-19 04:13:10.407 079 11814.07 188.79 52485.32 88888.00 2016-03-19 04:13:10.907 079 11814.07 188.76 52485.30 88888.00 2016-03-19 04:13:11.407 079 11814.11 188.76 52485.28 88888.00 2016-03-19 04:13:11.907 079 11814.09 188.77 52485.32 88888.00 2016-03-19 04:13:12.407 079 11814.05 188.72 52485.36 88888.00 2016-03-19 04:13:12.907 079 11814.10 188.70 52485.34 88888.00 2016-03-19 04:13:13.407 079 11814.09 188.70 52485.34 88888.00 2016-03-19 04:13:13.907 079 11814.03 188.68 52485.31 88888.00 2016-03-19 04:13:14.407 079 11814.04 188.70 52485.34 88888.00 2016-03-19 04:13:14.907 079 11814.05 188.65 52485.35 88888.00 2016-03-19 04:13:15.407 079 11814.09 188.63 52485.35 88888.00 2016-03-19 04:13:15.907 079 11814.09 188.67 52485.31 88888.00 2016-03-19 04:13:16.407 079 11814.05 188.72 52485.30 88888.00 2016-03-19 04:13:16.907 079 11814.06 188.71 52485.31 88888.00 2016-03-19 04:13:17.407 079 11814.07 188.69 52485.32 88888.00 2016-03-19 04:13:17.907 079 11814.07 188.65 52485.31 88888.00 2016-03-19 04:13:18.407 079 11814.04 188.67 52485.31 88888.00 2016-03-19 04:13:18.907 079 11814.03 188.69 52485.31 88888.00 2016-03-19 04:13:19.407 079 11814.05 188.70 52485.28 88888.00 2016-03-19 04:13:19.907 079 11814.09 188.71 52485.31 88888.00 2016-03-19 04:13:20.407 079 11814.09 188.70 52485.30 88888.00 2016-03-19 04:13:20.907 079 11814.09 188.64 52485.31 88888.00 2016-03-19 04:13:21.407 079 11814.09 188.54 52485.31 88888.00 2016-03-19 04:13:21.907 079 11814.06 188.59 52485.36 88888.00 2016-03-19 04:13:22.407 079 11814.02 188.63 52485.37 88888.00 2016-03-19 04:13:22.907 079 11814.02 188.65 52485.36 88888.00 2016-03-19 04:13:23.407 079 11814.03 188.67 52485.37 88888.00 2016-03-19 04:13:23.907 079 11814.04 188.61 52485.40 88888.00 2016-03-19 04:13:24.407 079 11814.06 188.61 52485.39 88888.00 2016-03-19 04:13:24.907 079 11814.03 188.61 52485.37 88888.00 2016-03-19 04:13:25.407 079 11814.02 188.60 52485.39 88888.00 2016-03-19 04:13:25.907 079 11814.05 188.59 52485.39 88888.00 2016-03-19 04:13:26.407 079 11814.09 188.63 52485.37 88888.00 2016-03-19 04:13:26.907 079 11814.03 188.64 52485.38 88888.00 2016-03-19 04:13:27.407 079 11814.01 188.63 52485.37 88888.00 2016-03-19 04:13:27.907 079 11814.03 188.62 52485.36 88888.00 2016-03-19 04:13:28.407 079 11814.04 188.60 52485.35 88888.00 2016-03-19 04:13:28.907 079 11814.00 188.60 52485.38 88888.00 2016-03-19 04:13:29.407 079 11814.00 188.62 52485.37 88888.00 2016-03-19 04:13:29.907 079 11813.92 188.59 52485.45 88888.00 2016-03-19 04:13:30.407 079 11813.95 188.60 52485.42 88888.00 2016-03-19 04:13:30.907 079 11813.98 188.60 52485.32 88888.00 2016-03-19 04:13:31.407 079 11814.00 188.61 52485.36 88888.00 2016-03-19 04:13:31.907 079 11813.96 188.61 52485.38 88888.00 2016-03-19 04:13:32.407 079 11813.95 188.60 52485.38 88888.00 2016-03-19 04:13:32.907 079 11813.94 188.62 52485.35 88888.00 2016-03-19 04:13:33.407 079 11813.97 188.67 52485.32 88888.00 2016-03-19 04:13:33.907 079 11814.03 188.64 52485.34 88888.00 2016-03-19 04:13:34.407 079 11814.04 188.61 52485.37 88888.00 2016-03-19 04:13:34.907 079 11814.07 188.60 52485.38 88888.00 2016-03-19 04:13:35.407 079 11814.07 188.60 52485.37 88888.00 2016-03-19 04:13:35.907 079 11814.05 188.62 52485.37 88888.00 2016-03-19 04:13:36.407 079 11814.01 188.60 52485.39 88888.00 2016-03-19 04:13:36.907 079 11814.03 188.59 52485.42 88888.00 2016-03-19 04:13:37.408 079 11814.04 188.59 52485.40 88888.00 2016-03-19 04:13:37.908 079 11814.03 188.59 52485.38 88888.00 2016-03-19 04:13:38.408 079 11814.07 188.59 52485.36 88888.00 2016-03-19 04:13:38.908 079 11814.07 188.64 52485.34 88888.00 2016-03-19 04:13:39.408 079 11814.09 188.65 52485.30 88888.00 2016-03-19 04:13:39.908 079 11814.07 188.64 52485.31 88888.00 2016-03-19 04:13:40.408 079 11814.02 188.63 52485.38 88888.00 2016-03-19 04:13:40.908 079 11814.01 188.61 52485.39 88888.00 2016-03-19 04:13:41.408 079 11814.05 188.63 52485.37 88888.00 2016-03-19 04:13:41.908 079 11814.11 188.63 52485.36 88888.00 2016-03-19 04:13:42.408 079 11814.11 188.60 52485.31 88888.00 2016-03-19 04:13:42.908 079 11814.09 188.65 52485.30 88888.00 2016-03-19 04:13:43.408 079 11814.07 188.64 52485.32 88888.00 2016-03-19 04:13:43.908 079 11814.09 188.62 52485.35 88888.00 2016-03-19 04:13:44.408 079 11814.09 188.60 52485.32 88888.00 2016-03-19 04:13:44.908 079 11814.09 188.63 52485.32 88888.00 2016-03-19 04:13:45.408 079 11814.07 188.63 52485.34 88888.00 2016-03-19 04:13:45.908 079 11814.09 188.64 52485.32 88888.00 2016-03-19 04:13:46.408 079 11814.09 188.63 52485.32 88888.00 2016-03-19 04:13:46.908 079 11814.07 188.63 52485.38 88888.00 2016-03-19 04:13:47.408 079 11814.03 188.67 52485.39 88888.00 2016-03-19 04:13:47.908 079 11814.02 188.69 52485.36 88888.00 2016-03-19 04:13:48.408 079 11814.06 188.64 52485.35 88888.00 2016-03-19 04:13:48.908 079 11814.05 188.69 52485.37 88888.00 2016-03-19 04:13:49.408 079 11814.06 188.68 52485.36 88888.00 2016-03-19 04:13:49.908 079 11814.05 188.68 52485.36 88888.00 2016-03-19 04:13:50.408 079 11814.04 188.68 52485.34 88888.00 2016-03-19 04:13:50.908 079 11814.03 188.69 52485.32 88888.00 2016-03-19 04:13:51.408 079 11814.04 188.69 52485.37 88888.00 2016-03-19 04:13:51.908 079 11814.00 188.70 52485.37 88888.00 2016-03-19 04:13:52.408 079 11813.96 188.70 52485.35 88888.00 2016-03-19 04:13:52.908 079 11813.97 188.69 52485.35 88888.00 2016-03-19 04:13:53.408 079 11813.95 188.69 52485.32 88888.00 2016-03-19 04:13:53.908 079 11814.00 188.69 52485.32 88888.00 2016-03-19 04:13:54.408 079 11814.05 188.68 52485.31 88888.00 2016-03-19 04:13:54.908 079 11814.06 188.68 52485.32 88888.00 2016-03-19 04:13:55.408 079 11814.02 188.65 52485.34 88888.00 2016-03-19 04:13:55.908 079 11813.98 188.65 52485.35 88888.00 2016-03-19 04:13:56.408 079 11813.98 188.61 52485.31 88888.00 2016-03-19 04:13:56.908 079 11814.00 188.62 52485.31 88888.00 2016-03-19 04:13:57.408 079 11813.93 188.65 52485.42 88888.00 2016-03-19 04:13:57.908 079 11813.93 188.68 52485.48 88888.00 2016-03-19 04:13:58.408 079 11814.00 188.65 52485.42 88888.00 2016-03-19 04:13:58.908 079 11814.04 188.65 52485.37 88888.00 2016-03-19 04:13:59.408 079 11814.04 188.64 52485.34 88888.00 2016-03-19 04:13:59.908 079 11814.03 188.64 52485.32 88888.00 2016-03-19 04:14:00.408 079 11814.04 188.67 52485.35 88888.00 2016-03-19 04:14:00.908 079 11814.07 188.65 52485.39 88888.00 2016-03-19 04:14:01.408 079 11814.06 188.65 52485.39 88888.00 2016-03-19 04:14:01.908 079 11814.06 188.65 52485.38 88888.00 2016-03-19 04:14:02.408 079 11814.10 188.63 52485.39 88888.00 2016-03-19 04:14:02.908 079 11814.13 188.59 52485.39 88888.00 2016-03-19 04:14:03.408 079 11814.13 188.59 52485.37 88888.00 2016-03-19 04:14:03.908 079 11814.13 188.59 52485.37 88888.00 2016-03-19 04:14:04.408 079 11814.13 188.54 52485.35 88888.00 2016-03-19 04:14:04.908 079 11814.14 188.54 52485.29 88888.00 2016-03-19 04:14:05.408 079 11814.14 188.57 52485.27 88888.00 2016-03-19 04:14:05.908 079 11814.11 188.54 52485.29 88888.00 2016-03-19 04:14:06.408 079 11814.11 188.52 52485.28 88888.00 2016-03-19 04:14:06.908 079 11814.14 188.50 52485.30 88888.00 2016-03-19 04:14:07.408 079 11814.15 188.51 52485.32 88888.00 2016-03-19 04:14:07.908 079 11814.16 188.50 52485.31 88888.00 2016-03-19 04:14:08.408 079 11814.19 188.50 52485.32 88888.00 2016-03-19 04:14:08.908 079 11814.19 188.54 52485.31 88888.00 2016-03-19 04:14:09.408 079 11814.18 188.53 52485.30 88888.00 2016-03-19 04:14:09.908 079 11814.22 188.53 52485.36 88888.00 2016-03-19 04:14:10.408 079 11814.28 188.54 52485.37 88888.00 2016-03-19 04:14:10.908 079 11814.27 188.51 52485.38 88888.00 2016-03-19 04:14:11.408 079 11814.29 188.50 52485.34 88888.00 2016-03-19 04:14:11.908 079 11814.31 188.51 52485.34 88888.00 2016-03-19 04:14:12.408 079 11814.30 188.49 52485.34 88888.00 2016-03-19 04:14:12.908 079 11814.27 188.44 52485.32 88888.00 2016-03-19 04:14:13.408 079 11814.27 188.43 52485.31 88888.00 2016-03-19 04:14:13.908 079 11814.29 188.47 52485.34 88888.00 2016-03-19 04:14:14.408 079 11814.32 188.49 52485.35 88888.00 2016-03-19 04:14:14.908 079 11814.35 188.48 52485.36 88888.00 2016-03-19 04:14:15.408 079 11814.32 188.50 52485.35 88888.00 2016-03-19 04:14:15.908 079 11814.33 188.51 52485.35 88888.00 2016-03-19 04:14:16.408 079 11814.37 188.48 52485.34 88888.00 2016-03-19 04:14:16.908 079 11814.39 188.45 52485.31 88888.00 2016-03-19 04:14:17.408 079 11814.42 188.42 52485.29 88888.00 2016-03-19 04:14:17.908 079 11814.44 188.38 52485.27 88888.00 2016-03-19 04:14:18.408 079 11814.44 188.40 52485.21 88888.00 2016-03-19 04:14:18.908 079 11814.44 188.40 52485.25 88888.00 2016-03-19 04:14:19.408 079 11814.48 188.42 52485.26 88888.00 2016-03-19 04:14:19.908 079 11814.51 188.42 52485.28 88888.00 2016-03-19 04:14:20.408 079 11814.50 188.41 52485.27 88888.00 2016-03-19 04:14:20.908 079 11814.54 188.41 52485.21 88888.00 2016-03-19 04:14:21.408 079 11814.58 188.40 52485.18 88888.00 2016-03-19 04:14:21.908 079 11814.60 188.38 52485.25 88888.00 2016-03-19 04:14:22.408 079 11814.60 188.34 52485.27 88888.00 2016-03-19 04:14:22.908 079 11814.64 188.39 52485.23 88888.00 2016-03-19 04:14:23.408 079 11814.60 188.36 52485.26 88888.00 2016-03-19 04:14:23.908 079 11814.51 188.36 52485.28 88888.00 2016-03-19 04:14:24.408 079 11814.57 188.36 52485.23 88888.00 2016-03-19 04:14:24.908 079 11814.63 188.36 52485.20 88888.00 2016-03-19 04:14:25.408 079 11814.65 188.31 52485.19 88888.00 2016-03-19 04:14:25.908 079 11814.66 188.30 52485.13 88888.00 2016-03-19 04:14:26.408 079 11814.67 188.29 52485.09 88888.00 2016-03-19 04:14:26.908 079 11814.68 188.30 52485.11 88888.00 2016-03-19 04:14:27.408 079 11814.70 188.29 52485.13 88888.00 2016-03-19 04:14:27.908 079 11814.73 188.25 52485.16 88888.00 2016-03-19 04:14:28.408 079 11814.73 188.22 52485.17 88888.00 2016-03-19 04:14:28.908 079 11814.73 188.23 52485.13 88888.00 2016-03-19 04:14:29.408 079 11814.72 188.22 52485.13 88888.00 2016-03-19 04:14:29.908 079 11814.73 188.19 52485.16 88888.00 2016-03-19 04:14:30.408 079 11814.74 188.19 52485.13 88888.00 2016-03-19 04:14:30.908 079 11814.76 188.14 52485.12 88888.00 2016-03-19 04:14:31.408 079 11814.79 188.13 52485.10 88888.00 2016-03-19 04:14:31.908 079 11814.77 188.11 52485.13 88888.00 2016-03-19 04:14:32.408 079 11814.79 188.09 52485.12 88888.00 2016-03-19 04:14:32.908 079 11814.81 188.06 52485.07 88888.00 2016-03-19 04:14:33.408 079 11814.81 188.05 52485.04 88888.00 2016-03-19 04:14:33.908 079 11814.82 188.02 52485.07 88888.00 2016-03-19 04:14:34.408 079 11814.82 188.01 52485.08 88888.00 2016-03-19 04:14:34.908 079 11814.83 188.01 52485.05 88888.00 2016-03-19 04:14:35.408 079 11814.81 187.99 52485.05 88888.00 2016-03-19 04:14:35.908 079 11814.79 187.96 52485.03 88888.00 2016-03-19 04:14:36.408 079 11814.82 187.94 52485.03 88888.00 2016-03-19 04:14:36.908 079 11814.81 187.89 52485.03 88888.00 2016-03-19 04:14:37.408 079 11814.83 187.85 52485.05 88888.00 2016-03-19 04:14:37.908 079 11814.84 187.82 52485.03 88888.00 2016-03-19 04:14:38.408 079 11814.84 187.82 52485.04 88888.00 2016-03-19 04:14:38.908 079 11814.84 187.75 52485.01 88888.00 2016-03-19 04:14:39.408 079 11814.85 187.73 52485.02 88888.00 2016-03-19 04:14:39.908 079 11814.88 187.72 52485.02 88888.00 2016-03-19 04:14:40.408 079 11814.93 187.73 52485.00 88888.00 2016-03-19 04:14:40.908 079 11814.92 187.73 52485.05 88888.00 2016-03-19 04:14:41.408 079 11814.90 187.71 52485.05 88888.00 2016-03-19 04:14:41.908 079 11814.93 187.65 52485.03 88888.00 2016-03-19 04:14:42.408 079 11814.94 187.60 52485.01 88888.00 2016-03-19 04:14:42.908 079 11814.95 187.61 52485.03 88888.00 2016-03-19 04:14:43.408 079 11814.94 187.60 52485.01 88888.00 2016-03-19 04:14:43.908 079 11814.91 187.58 52484.98 88888.00 2016-03-19 04:14:44.408 079 11814.92 187.55 52484.96 88888.00 2016-03-19 04:14:44.908 079 11814.95 187.52 52484.95 88888.00 2016-03-19 04:14:45.408 079 11814.93 187.51 52484.95 88888.00 2016-03-19 04:14:45.908 079 11814.93 187.52 52484.96 88888.00 2016-03-19 04:14:46.408 079 11814.93 187.50 52485.00 88888.00 2016-03-19 04:14:46.908 079 11814.92 187.48 52485.00 88888.00 2016-03-19 04:14:47.408 079 11814.92 187.46 52484.99 88888.00 2016-03-19 04:14:47.908 079 11814.97 187.44 52484.96 88888.00 2016-03-19 04:14:48.408 079 11814.95 187.42 52484.95 88888.00 2016-03-19 04:14:48.908 079 11814.98 187.41 52484.98 88888.00 2016-03-19 04:14:49.408 079 11814.98 187.41 52484.96 88888.00 2016-03-19 04:14:49.908 079 11814.99 187.41 52484.99 88888.00 2016-03-19 04:14:50.408 079 11815.05 187.45 52484.99 88888.00 2016-03-19 04:14:50.908 079 11815.01 187.43 52484.99 88888.00 2016-03-19 04:14:51.408 079 11815.00 187.43 52485.00 88888.00 2016-03-19 04:14:51.908 079 11815.00 187.37 52485.00 88888.00 2016-03-19 04:14:52.408 079 11815.00 187.31 52484.96 88888.00 2016-03-19 04:14:52.908 079 11814.97 187.32 52484.95 88888.00 2016-03-19 04:14:53.408 079 11814.95 187.28 52484.98 88888.00 2016-03-19 04:14:53.908 079 11814.99 187.29 52484.98 88888.00 2016-03-19 04:14:54.408 079 11815.01 187.32 52484.98 88888.00 2016-03-19 04:14:54.908 079 11815.01 187.31 52485.00 88888.00 2016-03-19 04:14:55.408 079 11815.02 187.26 52485.02 88888.00 2016-03-19 04:14:55.908 079 11815.01 187.21 52485.03 88888.00 2016-03-19 04:14:56.408 079 11815.00 187.21 52485.03 88888.00 2016-03-19 04:14:56.908 079 11814.95 187.17 52485.00 88888.00 2016-03-19 04:14:57.408 079 11814.97 187.17 52484.96 88888.00 2016-03-19 04:14:57.908 079 11814.99 187.14 52484.95 88888.00 2016-03-19 04:14:58.408 079 11814.98 187.10 52484.98 88888.00 2016-03-19 04:14:58.908 079 11814.98 187.08 52484.95 88888.00 2016-03-19 04:14:59.408 079 11814.98 187.05 52484.93 88888.00 2016-03-19 04:14:59.908 079 11814.94 187.04 52484.93 88888.00 2016-03-19 04:15:00.408 079 11814.98 187.04 52484.94 88888.00 2016-03-19 04:15:00.908 079 11814.97 186.99 52484.99 88888.00 2016-03-19 04:15:01.408 079 11814.97 186.99 52484.96 88888.00 2016-03-19 04:15:01.908 079 11814.95 186.99 52484.94 88888.00 2016-03-19 04:15:02.408 079 11814.92 186.97 52484.95 88888.00 2016-03-19 04:15:02.908 079 11814.92 186.95 52484.95 88888.00 2016-03-19 04:15:03.408 079 11814.85 186.94 52484.98 88888.00 2016-03-19 04:15:03.908 079 11814.88 186.90 52484.96 88888.00 2016-03-19 04:15:04.408 079 11814.86 186.92 52484.95 88888.00 2016-03-19 04:15:04.908 079 11814.83 186.92 52484.95 88888.00 2016-03-19 04:15:05.408 079 11814.83 186.92 52484.98 88888.00 2016-03-19 04:15:05.908 079 11814.84 186.88 52484.99 88888.00 2016-03-19 04:15:06.408 079 11814.82 186.87 52484.98 88888.00 2016-03-19 04:15:06.908 079 11814.79 186.85 52484.99 88888.00 2016-03-19 04:15:07.408 079 11814.79 186.84 52484.96 88888.00 2016-03-19 04:15:07.908 079 11814.81 186.84 52484.96 88888.00 2016-03-19 04:15:08.408 079 11814.80 186.83 52484.96 88888.00 2016-03-19 04:15:08.908 079 11814.77 186.85 52484.92 88888.00 2016-03-19 04:15:09.408 079 11814.79 186.84 52484.91 88888.00 2016-03-19 04:15:09.908 079 11814.79 186.78 52484.96 88888.00 2016-03-19 04:15:10.408 079 11814.84 186.79 52484.98 88888.00 2016-03-19 04:15:10.908 079 11814.83 186.79 52484.99 88888.00 2016-03-19 04:15:11.408 079 11814.79 186.80 52484.93 88888.00 2016-03-19 04:15:11.908 079 11814.76 186.81 52484.91 88888.00 2016-03-19 04:15:12.408 079 11814.79 186.80 52484.91 88888.00 2016-03-19 04:15:12.908 079 11814.82 186.81 52484.91 88888.00 2016-03-19 04:15:13.408 079 11814.82 186.84 52484.88 88888.00 2016-03-19 04:15:13.908 079 11814.86 186.84 52484.85 88888.00 2016-03-19 04:15:14.408 079 11814.84 186.80 52484.88 88888.00 2016-03-19 04:15:14.908 079 11814.82 186.84 52484.92 88888.00 2016-03-19 04:15:15.408 079 11814.84 186.84 52484.91 88888.00 2016-03-19 04:15:15.908 079 11814.85 186.84 52484.88 88888.00 2016-03-19 04:15:16.408 079 11814.85 186.84 52484.86 88888.00 2016-03-19 04:15:16.908 079 11814.85 186.83 52484.87 88888.00 2016-03-19 04:15:17.408 079 11814.90 186.79 52484.85 88888.00 2016-03-19 04:15:17.908 079 11814.90 186.81 52484.81 88888.00 2016-03-19 04:15:18.408 079 11814.91 186.81 52484.83 88888.00 2016-03-19 04:15:18.908 079 11814.95 186.83 52484.82 88888.00 2016-03-19 04:15:19.408 079 11814.92 186.78 52484.87 88888.00 2016-03-19 04:15:19.908 079 11814.84 186.76 52484.93 88888.00 2016-03-19 04:15:20.408 079 11814.94 186.75 52484.85 88888.00 2016-03-19 04:15:20.908 079 11815.02 186.76 52484.79 88888.00 2016-03-19 04:15:21.408 079 11815.02 186.77 52484.82 88888.00 2016-03-19 04:15:21.908 079 11815.06 186.74 52484.82 88888.00 2016-03-19 04:15:22.408 079 11815.08 186.74 52484.83 88888.00 2016-03-19 04:15:22.908 079 11815.08 186.74 52484.84 88888.00 2016-03-19 04:15:23.408 079 11815.09 186.77 52484.83 88888.00 2016-03-19 04:15:23.908 079 11815.06 186.77 52484.83 88888.00 2016-03-19 04:15:24.408 079 11815.09 186.78 52484.82 88888.00 2016-03-19 04:15:24.908 079 11815.11 186.77 52484.81 88888.00 2016-03-19 04:15:25.408 079 11815.12 186.76 52484.82 88888.00 2016-03-19 04:15:25.908 079 11815.11 186.77 52484.82 88888.00 2016-03-19 04:15:26.408 079 11815.17 186.84 52484.78 88888.00 2016-03-19 04:15:26.908 079 11815.18 186.83 52484.84 88888.00 2016-03-19 04:15:27.408 079 11815.16 186.81 52484.82 88888.00 2016-03-19 04:15:27.908 079 11815.12 186.81 52484.76 88888.00 2016-03-19 04:15:28.408 079 11815.12 186.83 52484.77 88888.00 2016-03-19 04:15:28.908 079 11815.11 186.86 52484.77 88888.00 2016-03-19 04:15:29.408 079 11815.14 186.86 52484.76 88888.00 2016-03-19 04:15:29.908 079 11815.17 186.87 52484.76 88888.00 2016-03-19 04:15:30.408 079 11815.19 186.87 52484.81 88888.00 2016-03-19 04:15:30.908 079 11815.14 186.89 52484.79 88888.00 2016-03-19 04:15:31.408 079 11815.12 186.92 52484.82 88888.00 2016-03-19 04:15:31.908 079 11815.19 186.93 52484.79 88888.00 2016-03-19 04:15:32.408 079 11815.18 186.94 52484.77 88888.00 2016-03-19 04:15:32.908 079 11815.16 186.96 52484.79 88888.00 2016-03-19 04:15:33.408 079 11815.17 186.97 52484.81 88888.00 2016-03-19 04:15:33.908 079 11815.18 186.97 52484.79 88888.00 2016-03-19 04:15:34.408 079 11815.15 186.99 52484.82 88888.00 2016-03-19 04:15:34.908 079 11815.14 186.98 52484.83 88888.00 2016-03-19 04:15:35.408 079 11815.11 186.98 52484.78 88888.00 2016-03-19 04:15:35.908 079 11815.07 187.04 52484.76 88888.00 2016-03-19 04:15:36.408 079 11815.07 187.06 52484.74 88888.00 2016-03-19 04:15:36.908 079 11815.06 187.00 52484.69 88888.00 2016-03-19 04:15:37.408 079 11815.05 186.99 52484.69 88888.00 2016-03-19 04:15:37.908 079 11815.06 187.03 52484.70 88888.00 2016-03-19 04:15:38.408 079 11815.08 187.06 52484.69 88888.00 2016-03-19 04:15:38.908 079 11815.07 187.09 52484.72 88888.00 2016-03-19 04:15:39.408 079 11815.07 187.06 52484.73 88888.00 2016-03-19 04:15:39.908 079 11815.08 187.04 52484.73 88888.00 2016-03-19 04:15:40.408 079 11815.10 187.09 52484.76 88888.00 2016-03-19 04:15:40.908 079 11815.12 187.14 52484.75 88888.00 2016-03-19 04:15:41.408 079 11815.11 187.16 52484.74 88888.00 2016-03-19 04:15:41.908 079 11815.08 187.21 52484.73 88888.00 2016-03-19 04:15:42.408 079 11815.03 187.21 52484.72 88888.00 2016-03-19 04:15:42.908 079 11815.02 187.26 52484.68 88888.00 2016-03-19 04:15:43.408 079 11815.02 187.24 52484.73 88888.00 2016-03-19 04:15:43.908 079 11815.02 187.25 52484.76 88888.00 2016-03-19 04:15:44.408 079 11815.06 187.26 52484.76 88888.00 2016-03-19 04:15:44.908 079 11815.06 187.26 52484.77 88888.00 2016-03-19 04:15:45.408 079 11815.05 187.26 52484.76 88888.00 2016-03-19 04:15:45.908 079 11815.05 187.27 52484.77 88888.00 2016-03-19 04:15:46.408 079 11815.05 187.27 52484.77 88888.00 2016-03-19 04:15:46.908 079 11815.08 187.31 52484.75 88888.00 2016-03-19 04:15:47.408 079 11815.06 187.31 52484.76 88888.00 2016-03-19 04:15:47.908 079 11815.03 187.32 52484.78 88888.00 2016-03-19 04:15:48.408 079 11815.05 187.32 52484.81 88888.00 2016-03-19 04:15:48.908 079 11815.05 187.32 52484.79 88888.00 2016-03-19 04:15:49.408 079 11815.01 187.32 52484.79 88888.00 2016-03-19 04:15:49.908 079 11815.03 187.33 52484.81 88888.00 2016-03-19 04:15:50.408 079 11814.97 187.33 52484.79 88888.00 2016-03-19 04:15:50.908 079 11814.91 187.33 52484.79 88888.00 2016-03-19 04:15:51.408 079 11814.93 187.33 52484.82 88888.00 2016-03-19 04:15:51.908 079 11814.95 187.31 52484.79 88888.00 2016-03-19 04:15:52.408 079 11814.95 187.27 52484.77 88888.00 2016-03-19 04:15:52.908 079 11814.99 187.26 52484.78 88888.00 2016-03-19 04:15:53.408 079 11815.05 187.26 52484.81 88888.00 2016-03-19 04:15:53.908 079 11815.06 187.26 52484.79 88888.00 2016-03-19 04:15:54.408 079 11815.06 187.22 52484.78 88888.00 2016-03-19 04:15:54.908 079 11815.06 187.21 52484.77 88888.00 2016-03-19 04:15:55.408 079 11815.05 187.18 52484.81 88888.00 2016-03-19 04:15:55.908 079 11815.02 187.16 52484.81 88888.00 2016-03-19 04:15:56.408 079 11814.98 187.13 52484.87 88888.00 2016-03-19 04:15:56.908 079 11814.90 187.10 52484.91 88888.00 2016-03-19 04:15:57.408 079 11815.00 187.07 52484.85 88888.00 2016-03-19 04:15:57.908 079 11815.06 187.08 52484.83 88888.00 2016-03-19 04:15:58.408 079 11815.06 187.10 52484.78 88888.00 2016-03-19 04:15:58.908 079 11815.11 187.10 52484.76 88888.00 2016-03-19 04:15:59.408 079 11815.08 187.09 52484.77 88888.00 2016-03-19 04:15:59.908 079 11815.09 187.08 52484.76 88888.00 2016-03-19 04:16:00.408 079 11815.11 187.09 52484.76 88888.00 2016-03-19 04:16:00.908 079 11815.14 187.09 52484.78 88888.00 2016-03-19 04:16:01.408 079 11815.14 187.07 52484.79 88888.00 2016-03-19 04:16:01.908 079 11815.15 187.12 52484.79 88888.00 2016-03-19 04:16:02.408 079 11815.16 187.08 52484.81 88888.00 2016-03-19 04:16:02.908 079 11815.15 187.04 52484.77 88888.00 2016-03-19 04:16:03.408 079 11815.11 187.07 52484.79 88888.00 2016-03-19 04:16:03.908 079 11815.15 187.10 52484.83 88888.00 2016-03-19 04:16:04.408 079 11815.16 187.10 52484.85 88888.00 2016-03-19 04:16:04.908 079 11815.10 187.07 52484.86 88888.00 2016-03-19 04:16:05.408 079 11815.06 187.06 52484.85 88888.00 2016-03-19 04:16:05.908 079 11815.06 187.08 52484.84 88888.00 2016-03-19 04:16:06.408 079 11815.06 187.09 52484.83 88888.00 2016-03-19 04:16:06.908 079 11815.06 187.12 52484.85 88888.00 2016-03-19 04:16:07.408 079 11815.05 187.13 52484.85 88888.00 2016-03-19 04:16:07.908 079 11815.05 187.15 52484.83 88888.00 2016-03-19 04:16:08.408 079 11815.03 187.17 52484.79 88888.00 2016-03-19 04:16:08.908 079 11815.05 187.23 52484.81 88888.00 2016-03-19 04:16:09.408 079 11815.02 187.25 52484.83 88888.00 2016-03-19 04:16:09.908 079 11815.02 187.26 52484.86 88888.00 2016-03-19 04:16:10.408 079 11815.01 187.25 52484.85 88888.00 2016-03-19 04:16:10.908 079 11815.01 187.26 52484.84 88888.00 2016-03-19 04:16:11.408 079 11815.03 187.29 52484.86 88888.00 2016-03-19 04:16:11.908 079 11815.06 187.32 52484.86 88888.00 2016-03-19 04:16:12.408 079 11815.05 187.35 52484.88 88888.00 2016-03-19 04:16:12.908 079 11815.02 187.41 52484.91 88888.00 2016-03-19 04:16:13.408 079 11815.05 187.44 52484.87 88888.00 2016-03-19 04:16:13.908 079 11815.05 187.41 52484.83 88888.00 2016-03-19 04:16:14.408 079 11815.06 187.36 52484.88 88888.00 2016-03-19 04:16:14.908 079 11815.09 187.37 52484.88 88888.00 2016-03-19 04:16:15.408 079 11815.08 187.39 52484.85 88888.00 2016-03-19 04:16:15.908 079 11815.08 187.43 52484.83 88888.00 2016-03-19 04:16:16.408 079 11815.09 187.44 52484.85 88888.00 2016-03-19 04:16:16.908 079 11815.10 187.39 52484.85 88888.00 2016-03-19 04:16:17.409 079 11815.11 187.38 52484.83 88888.00 2016-03-19 04:16:17.909 079 11815.09 187.39 52484.81 88888.00 2016-03-19 04:16:18.409 079 11815.14 187.35 52484.82 88888.00 2016-03-19 04:16:18.909 079 11815.15 187.33 52484.84 88888.00 2016-03-19 04:16:19.409 079 11815.14 187.33 52484.82 88888.00 2016-03-19 04:16:19.909 079 11815.16 187.31 52484.81 88888.00 2016-03-19 04:16:20.409 079 11815.20 187.29 52484.83 88888.00 2016-03-19 04:16:20.909 079 11815.25 187.29 52484.84 88888.00 2016-03-19 04:16:21.409 079 11815.26 187.26 52484.82 88888.00 2016-03-19 04:16:21.909 079 11815.29 187.24 52484.84 88888.00 2016-03-19 04:16:22.409 079 11815.26 187.25 52484.86 88888.00 2016-03-19 04:16:22.909 079 11815.24 187.26 52484.85 88888.00 2016-03-19 04:16:23.409 079 11815.28 187.29 52484.82 88888.00 2016-03-19 04:16:23.909 079 11815.33 187.26 52484.78 88888.00 2016-03-19 04:16:24.409 079 11815.37 187.26 52484.81 88888.00 2016-03-19 04:16:24.909 079 11815.36 187.26 52484.77 88888.00 2016-03-19 04:16:25.409 079 11815.38 187.26 52484.76 88888.00 2016-03-19 04:16:25.909 079 11815.38 187.23 52484.79 88888.00 2016-03-19 04:16:26.409 079 11815.44 187.21 52484.82 88888.00 2016-03-19 04:16:26.909 079 11815.47 187.19 52484.79 88888.00 2016-03-19 04:16:27.409 079 11815.51 187.22 52484.76 88888.00 2016-03-19 04:16:27.909 079 11815.51 187.18 52484.75 88888.00 2016-03-19 04:16:28.409 079 11815.52 187.21 52484.73 88888.00 2016-03-19 04:16:28.909 079 11815.53 187.22 52484.75 88888.00 2016-03-19 04:16:29.409 079 11815.53 187.25 52484.75 88888.00 2016-03-19 04:16:29.909 079 11815.50 187.25 52484.75 88888.00 2016-03-19 04:16:30.409 079 11815.47 187.25 52484.73 88888.00 2016-03-19 04:16:30.909 079 11815.49 187.25 52484.72 88888.00 2016-03-19 04:16:31.409 079 11815.53 187.25 52484.75 88888.00 2016-03-19 04:16:31.909 079 11815.49 187.24 52484.75 88888.00 2016-03-19 04:16:32.409 079 11815.50 187.25 52484.73 88888.00 2016-03-19 04:16:32.909 079 11815.50 187.24 52484.72 88888.00 2016-03-19 04:16:33.409 079 11815.51 187.22 52484.70 88888.00 2016-03-19 04:16:33.909 079 11815.51 187.19 52484.70 88888.00 2016-03-19 04:16:34.409 079 11815.49 187.21 52484.73 88888.00 2016-03-19 04:16:34.909 079 11815.50 187.25 52484.70 88888.00 2016-03-19 04:16:35.409 079 11815.52 187.28 52484.72 88888.00 2016-03-19 04:16:35.909 079 11815.55 187.26 52484.67 88888.00 2016-03-19 04:16:36.409 079 11815.51 187.25 52484.67 88888.00 2016-03-19 04:16:36.909 079 11815.49 187.25 52484.68 88888.00 2016-03-19 04:16:37.409 079 11815.46 187.24 52484.70 88888.00 2016-03-19 04:16:37.909 079 11815.44 187.23 52484.67 88888.00 2016-03-19 04:16:38.409 079 11815.43 187.22 52484.69 88888.00 2016-03-19 04:16:38.909 079 11815.44 187.19 52484.69 88888.00 2016-03-19 04:16:39.409 079 11815.46 187.17 52484.72 88888.00 2016-03-19 04:16:39.909 079 11815.49 187.15 52484.70 88888.00 2016-03-19 04:16:40.409 079 11815.46 187.14 52484.67 88888.00 2016-03-19 04:16:40.909 079 11815.50 187.14 52484.70 88888.00 2016-03-19 04:16:41.409 079 11815.51 187.09 52484.74 88888.00 2016-03-19 04:16:41.909 079 11815.52 187.08 52484.74 88888.00 2016-03-19 04:16:42.409 079 11815.51 187.04 52484.72 88888.00 2016-03-19 04:16:42.909 079 11815.50 187.02 52484.70 88888.00 2016-03-19 04:16:43.409 079 11815.50 187.02 52484.70 88888.00 2016-03-19 04:16:43.909 079 11815.51 186.99 52484.66 88888.00 2016-03-19 04:16:44.409 079 11815.52 186.99 52484.65 88888.00 2016-03-19 04:16:44.909 079 11815.50 186.99 52484.67 88888.00 2016-03-19 04:16:45.409 079 11815.50 186.97 52484.66 88888.00 2016-03-19 04:16:45.909 079 11815.55 186.96 52484.64 88888.00 2016-03-19 04:16:46.409 079 11815.55 186.93 52484.63 88888.00 2016-03-19 04:16:46.909 079 11815.58 186.89 52484.65 88888.00 2016-03-19 04:16:47.409 079 11815.61 186.89 52484.66 88888.00 2016-03-19 04:16:47.909 079 11815.62 186.89 52484.67 88888.00 2016-03-19 04:16:48.409 079 11815.64 186.85 52484.69 88888.00 2016-03-19 04:16:48.909 079 11815.63 186.84 52484.67 88888.00 2016-03-19 04:16:49.409 079 11815.62 186.79 52484.61 88888.00 2016-03-19 04:16:49.909 079 11815.61 186.78 52484.60 88888.00 2016-03-19 04:16:50.409 079 11815.61 186.74 52484.64 88888.00 2016-03-19 04:16:50.909 079 11815.61 186.73 52484.68 88888.00 2016-03-19 04:16:51.409 079 11815.62 186.69 52484.67 88888.00 2016-03-19 04:16:51.909 079 11815.61 186.69 52484.66 88888.00 2016-03-19 04:16:52.409 079 11815.62 186.66 52484.67 88888.00 2016-03-19 04:16:52.909 079 11815.64 186.67 52484.69 88888.00 2016-03-19 04:16:53.409 079 11815.63 186.67 52484.70 88888.00 2016-03-19 04:16:53.909 079 11815.63 186.63 52484.70 88888.00 2016-03-19 04:16:54.409 079 11815.62 186.60 52484.68 88888.00 2016-03-19 04:16:54.909 079 11815.61 186.59 52484.68 88888.00 2016-03-19 04:16:55.409 079 11815.61 186.58 52484.68 88888.00 2016-03-19 04:16:55.909 079 11815.62 186.58 52484.67 88888.00 2016-03-19 04:16:56.409 079 11815.62 186.56 52484.66 88888.00 2016-03-19 04:16:56.909 079 11815.60 186.57 52484.66 88888.00 2016-03-19 04:16:57.409 079 11815.62 186.55 52484.67 88888.00 2016-03-19 04:16:57.909 079 11815.61 186.53 52484.66 88888.00 2016-03-19 04:16:58.409 079 11815.62 186.53 52484.64 88888.00 2016-03-19 04:16:58.909 079 11815.60 186.51 52484.64 88888.00 2016-03-19 04:16:59.409 079 11815.59 186.53 52484.67 88888.00 2016-03-19 04:16:59.909 079 11815.59 186.55 52484.69 88888.00 2016-03-19 04:17:00.409 079 11815.58 186.53 52484.68 88888.00 2016-03-19 04:17:00.909 079 11815.61 186.48 52484.67 88888.00 2016-03-19 04:17:01.409 079 11815.62 186.45 52484.67 88888.00 2016-03-19 04:17:01.909 079 11815.61 186.46 52484.70 88888.00 2016-03-19 04:17:02.409 079 11815.62 186.46 52484.72 88888.00 2016-03-19 04:17:02.909 079 11815.62 186.44 52484.70 88888.00 2016-03-19 04:17:03.409 079 11815.65 186.42 52484.69 88888.00 2016-03-19 04:17:03.909 079 11815.63 186.45 52484.68 88888.00 2016-03-19 04:17:04.409 079 11815.68 186.46 52484.63 88888.00 2016-03-19 04:17:04.909 079 11815.68 186.45 52484.60 88888.00 2016-03-19 04:17:05.409 079 11815.61 186.45 52484.65 88888.00 2016-03-19 04:17:05.909 079 11815.59 186.38 52484.67 88888.00 2016-03-19 04:17:06.409 079 11815.62 186.35 52484.67 88888.00 2016-03-19 04:17:06.909 079 11815.68 186.34 52484.69 88888.00 2016-03-19 04:17:07.409 079 11815.69 186.34 52484.68 88888.00 2016-03-19 04:17:07.909 079 11815.67 186.39 52484.67 88888.00 2016-03-19 04:17:08.409 079 11815.65 186.45 52484.69 88888.00 2016-03-19 04:17:08.909 079 11815.61 186.45 52484.70 88888.00 2016-03-19 04:17:09.409 079 11815.51 186.40 52484.78 88888.00 2016-03-19 04:17:09.909 079 11815.49 186.39 52484.77 88888.00 2016-03-19 04:17:10.409 079 11815.51 186.39 52484.79 88888.00 2016-03-19 04:17:10.909 079 11815.49 186.37 52484.74 88888.00 2016-03-19 04:17:11.409 079 11815.45 186.36 52484.70 88888.00 2016-03-19 04:17:11.909 079 11815.47 186.36 52484.74 88888.00 2016-03-19 04:17:12.409 079 11815.41 186.35 52484.78 88888.00 2016-03-19 04:17:12.909 079 11815.35 186.36 52484.78 88888.00 2016-03-19 04:17:13.409 079 11815.38 186.37 52484.79 88888.00 2016-03-19 04:17:13.909 079 11815.40 186.38 52484.79 88888.00 2016-03-19 04:17:14.409 079 11815.36 186.38 52484.76 88888.00 2016-03-19 04:17:14.909 079 11815.37 186.39 52484.79 88888.00 2016-03-19 04:17:15.409 079 11815.40 186.38 52484.82 88888.00 2016-03-19 04:17:15.909 079 11815.42 186.37 52484.84 88888.00 2016-03-19 04:17:16.409 079 11815.37 186.40 52484.81 88888.00 2016-03-19 04:17:16.909 079 11815.35 186.42 52484.82 88888.00 2016-03-19 04:17:17.409 079 11815.34 186.39 52484.81 88888.00 2016-03-19 04:17:17.909 079 11815.37 186.41 52484.77 88888.00 2016-03-19 04:17:18.409 079 11815.42 186.47 52484.75 88888.00 2016-03-19 04:17:18.909 079 11815.51 186.49 52484.67 88888.00 2016-03-19 04:17:19.409 079 11815.50 186.50 52484.60 88888.00 2016-03-19 04:17:19.909 079 11815.50 186.48 52484.57 88888.00 2016-03-19 04:17:20.409 079 11815.51 186.50 52484.58 88888.00 2016-03-19 04:17:20.909 079 11815.51 186.48 52484.60 88888.00 2016-03-19 04:17:21.409 079 11815.52 186.49 52484.64 88888.00 2016-03-19 04:17:21.909 079 11815.50 186.49 52484.63 88888.00 2016-03-19 04:17:22.409 079 11815.51 186.49 52484.65 88888.00 2016-03-19 04:17:22.909 079 11815.53 186.48 52484.64 88888.00 2016-03-19 04:17:23.409 079 11815.56 186.47 52484.60 88888.00 2016-03-19 04:17:23.909 079 11815.55 186.53 52484.58 88888.00 2016-03-19 04:17:24.409 079 11815.55 186.57 52484.59 88888.00 2016-03-19 04:17:24.909 079 11815.59 186.56 52484.61 88888.00 2016-03-19 04:17:25.409 079 11815.59 186.55 52484.65 88888.00 2016-03-19 04:17:25.909 079 11815.61 186.54 52484.67 88888.00 2016-03-19 04:17:26.409 079 11815.62 186.53 52484.67 88888.00 2016-03-19 04:17:26.909 079 11815.63 186.51 52484.64 88888.00 2016-03-19 04:17:27.409 079 11815.61 186.54 52484.60 88888.00 2016-03-19 04:17:27.909 079 11815.64 186.56 52484.59 88888.00 2016-03-19 04:17:28.409 079 11815.65 186.57 52484.59 88888.00 2016-03-19 04:17:28.909 079 11815.61 186.57 52484.60 88888.00 2016-03-19 04:17:29.409 079 11815.60 186.55 52484.59 88888.00 2016-03-19 04:17:29.909 079 11815.61 186.57 52484.60 88888.00 2016-03-19 04:17:30.409 079 11815.60 186.55 52484.63 88888.00 2016-03-19 04:17:30.909 079 11815.63 186.55 52484.63 88888.00 2016-03-19 04:17:31.409 079 11815.62 186.56 52484.63 88888.00 2016-03-19 04:17:31.909 079 11815.62 186.56 52484.61 88888.00 2016-03-19 04:17:32.409 079 11815.61 186.51 52484.61 88888.00 2016-03-19 04:17:32.909 079 11815.58 186.49 52484.60 88888.00 2016-03-19 04:17:33.409 079 11815.60 186.51 52484.60 88888.00 2016-03-19 04:17:33.909 079 11815.62 186.50 52484.64 88888.00 2016-03-19 04:17:34.409 079 11815.62 186.49 52484.59 88888.00 2016-03-19 04:17:34.909 079 11815.64 186.47 52484.56 88888.00 2016-03-19 04:17:35.409 079 11815.64 186.47 52484.55 88888.00 2016-03-19 04:17:35.909 079 11815.68 186.44 52484.57 88888.00 2016-03-19 04:17:36.409 079 11815.70 186.42 52484.60 88888.00 2016-03-19 04:17:36.909 079 11815.69 186.40 52484.59 88888.00 2016-03-19 04:17:37.409 079 11815.65 186.36 52484.60 88888.00 2016-03-19 04:17:37.909 079 11815.67 186.35 52484.61 88888.00 2016-03-19 04:17:38.409 079 11815.65 186.37 52484.61 88888.00 2016-03-19 04:17:38.909 079 11815.68 186.40 52484.63 88888.00 2016-03-19 04:17:39.409 079 11815.71 186.39 52484.60 88888.00 2016-03-19 04:17:39.909 079 11815.70 186.38 52484.57 88888.00 2016-03-19 04:17:40.409 079 11815.71 186.37 52484.57 88888.00 2016-03-19 04:17:40.909 079 11815.74 186.35 52484.55 88888.00 2016-03-19 04:17:41.409 079 11815.79 186.36 52484.52 88888.00 2016-03-19 04:17:41.909 079 11815.77 186.36 52484.58 88888.00 2016-03-19 04:17:42.409 079 11815.73 186.35 52484.58 88888.00 2016-03-19 04:17:42.909 079 11815.78 186.36 52484.55 88888.00 2016-03-19 04:17:43.409 079 11815.78 186.34 52484.54 88888.00 2016-03-19 04:17:43.909 079 11815.74 186.31 52484.52 88888.00 2016-03-19 04:17:44.409 079 11815.73 186.31 52484.57 88888.00 2016-03-19 04:17:44.909 079 11815.80 186.30 52484.57 88888.00 2016-03-19 04:17:45.409 079 11815.74 186.29 52484.56 88888.00 2016-03-19 04:17:45.909 079 11815.77 186.26 52484.51 88888.00 2016-03-19 04:17:46.409 079 11815.80 186.22 52484.51 88888.00 2016-03-19 04:17:46.909 079 11815.78 186.21 52484.52 88888.00 2016-03-19 04:17:47.409 079 11815.74 186.19 52484.55 88888.00 2016-03-19 04:17:47.909 079 11815.77 186.24 52484.56 88888.00 2016-03-19 04:17:48.409 079 11815.77 186.26 52484.60 88888.00 2016-03-19 04:17:48.909 079 11815.74 186.25 52484.59 88888.00 2016-03-19 04:17:49.409 079 11815.73 186.21 52484.52 88888.00 2016-03-19 04:17:49.909 079 11815.69 186.24 52484.49 88888.00 2016-03-19 04:17:50.409 079 11815.72 186.22 52484.54 88888.00 2016-03-19 04:17:50.909 079 11815.76 186.25 52484.57 88888.00 2016-03-19 04:17:51.409 079 11815.76 186.28 52484.61 88888.00 2016-03-19 04:17:51.909 079 11815.77 186.27 52484.58 88888.00 2016-03-19 04:17:52.409 079 11815.78 186.22 52484.58 88888.00 2016-03-19 04:17:52.909 079 11815.74 186.22 52484.59 88888.00 2016-03-19 04:17:53.409 079 11815.76 186.22 52484.64 88888.00 2016-03-19 04:17:53.909 079 11815.74 186.24 52484.64 88888.00 2016-03-19 04:17:54.409 079 11815.72 186.26 52484.60 88888.00 2016-03-19 04:17:54.909 079 11815.72 186.21 52484.60 88888.00 2016-03-19 04:17:55.409 079 11815.71 186.25 52484.58 88888.00 2016-03-19 04:17:55.909 079 11815.71 186.27 52484.57 88888.00 2016-03-19 04:17:56.409 079 11815.69 186.24 52484.56 88888.00 2016-03-19 04:17:56.909 079 11815.65 186.26 52484.56 88888.00 2016-03-19 04:17:57.409 079 11815.68 186.25 52484.55 88888.00 2016-03-19 04:17:57.909 079 11815.67 186.27 52484.56 88888.00 2016-03-19 04:17:58.409 079 11815.67 186.25 52484.55 88888.00 2016-03-19 04:17:58.909 079 11815.62 186.22 52484.56 88888.00 2016-03-19 04:17:59.409 079 11815.63 186.24 52484.54 88888.00 2016-03-19 04:17:59.909 079 11815.68 186.25 52484.52 88888.00 2016-03-19 04:18:00.409 079 11815.67 186.27 52484.51 88888.00 2016-03-19 04:18:00.909 079 11815.62 186.28 52484.56 88888.00 2016-03-19 04:18:01.409 079 11815.67 186.30 52484.51 88888.00 2016-03-19 04:18:01.909 079 11815.69 186.27 52484.54 88888.00 2016-03-19 04:18:02.409 079 11815.67 186.25 52484.52 88888.00 2016-03-19 04:18:02.909 079 11815.68 186.25 52484.57 88888.00 2016-03-19 04:18:03.409 079 11815.62 186.24 52484.63 88888.00 2016-03-19 04:18:03.909 079 11815.63 186.25 52484.58 88888.00 2016-03-19 04:18:04.409 079 11815.67 186.26 52484.55 88888.00 2016-03-19 04:18:04.909 079 11815.65 186.25 52484.55 88888.00 2016-03-19 04:18:05.409 079 11815.67 186.25 52484.57 88888.00 2016-03-19 04:18:05.909 079 11815.67 186.24 52484.56 88888.00 2016-03-19 04:18:06.409 079 11815.69 186.27 52484.55 88888.00 2016-03-19 04:18:06.909 079 11815.70 186.25 52484.57 88888.00 2016-03-19 04:18:07.409 079 11815.70 186.22 52484.58 88888.00 2016-03-19 04:18:07.909 079 11815.73 186.20 52484.60 88888.00 2016-03-19 04:18:08.409 079 11815.74 186.19 52484.63 88888.00 2016-03-19 04:18:08.909 079 11815.73 186.25 52484.60 88888.00 2016-03-19 04:18:09.409 079 11815.72 186.24 52484.60 88888.00 2016-03-19 04:18:09.909 079 11815.71 186.21 52484.60 88888.00 2016-03-19 04:18:10.409 079 11815.72 186.22 52484.60 88888.00 2016-03-19 04:18:10.909 079 11815.71 186.21 52484.61 88888.00 2016-03-19 04:18:11.409 079 11815.72 186.21 52484.63 88888.00 2016-03-19 04:18:11.909 079 11815.76 186.22 52484.61 88888.00 2016-03-19 04:18:12.409 079 11815.72 186.22 52484.63 88888.00 2016-03-19 04:18:12.909 079 11815.74 186.24 52484.59 88888.00 2016-03-19 04:18:13.409 079 11815.71 186.22 52484.65 88888.00 2016-03-19 04:18:13.909 079 11815.64 186.22 52484.69 88888.00 2016-03-19 04:18:14.409 079 11815.65 186.26 52484.75 88888.00 2016-03-19 04:18:14.909 079 11815.68 186.25 52484.73 88888.00 2016-03-19 04:18:15.409 079 11815.63 186.24 52484.68 88888.00 2016-03-19 04:18:15.909 079 11815.70 186.25 52484.70 88888.00 2016-03-19 04:18:16.409 079 11815.81 186.19 52484.63 88888.00 2016-03-19 04:18:16.909 079 11815.85 186.15 52484.57 88888.00 2016-03-19 04:18:17.409 079 11815.85 186.15 52484.60 88888.00 2016-03-19 04:18:17.909 079 11815.89 186.16 52484.61 88888.00 2016-03-19 04:18:18.409 079 11815.89 186.13 52484.61 88888.00 2016-03-19 04:18:18.909 079 11815.93 186.10 52484.61 88888.00 2016-03-19 04:18:19.409 079 11815.94 186.07 52484.60 88888.00 2016-03-19 04:18:19.909 079 11815.91 186.06 52484.63 88888.00 2016-03-19 04:18:20.409 079 11815.95 186.08 52484.61 88888.00 2016-03-19 04:18:20.909 079 11815.95 186.05 52484.58 88888.00 2016-03-19 04:18:21.409 079 11815.97 186.01 52484.60 88888.00 2016-03-19 04:18:21.909 079 11815.99 186.02 52484.59 88888.00 2016-03-19 04:18:22.409 079 11815.99 186.01 52484.60 88888.00 2016-03-19 04:18:22.909 079 11815.98 185.97 52484.59 88888.00 2016-03-19 04:18:23.409 079 11816.02 185.97 52484.61 88888.00 2016-03-19 04:18:23.909 079 11816.06 185.99 52484.59 88888.00 2016-03-19 04:18:24.409 079 11816.09 185.98 52484.58 88888.00 2016-03-19 04:18:24.909 079 11816.11 185.99 52484.59 88888.00 2016-03-19 04:18:25.409 079 11816.12 185.97 52484.59 88888.00 2016-03-19 04:18:25.909 079 11816.15 185.92 52484.57 88888.00 2016-03-19 04:18:26.409 079 11816.15 185.93 52484.54 88888.00 2016-03-19 04:18:26.909 079 11816.13 185.96 52484.52 88888.00 2016-03-19 04:18:27.409 079 11816.14 185.91 52484.58 88888.00 2016-03-19 04:18:27.909 079 11816.11 185.87 52484.64 88888.00 2016-03-19 04:18:28.409 079 11816.15 185.89 52484.63 88888.00 2016-03-19 04:18:28.909 079 11816.14 185.89 52484.56 88888.00 2016-03-19 04:18:29.409 079 11816.13 185.87 52484.58 88888.00 2016-03-19 04:18:29.909 079 11816.15 185.86 52484.63 88888.00 2016-03-19 04:18:30.409 079 11816.16 185.88 52484.59 88888.00 2016-03-19 04:18:30.909 079 11816.17 185.83 52484.63 88888.00 2016-03-19 04:18:31.409 079 11816.17 185.86 52484.61 88888.00 2016-03-19 04:18:31.909 079 11816.20 185.87 52484.63 88888.00 2016-03-19 04:18:32.409 079 11816.23 185.86 52484.61 88888.00 2016-03-19 04:18:32.909 079 11816.28 185.80 52484.65 88888.00 2016-03-19 04:18:33.409 079 11816.24 185.82 52484.64 88888.00 2016-03-19 04:18:33.909 079 11816.22 185.83 52484.65 88888.00 2016-03-19 04:18:34.409 079 11816.24 185.83 52484.64 88888.00 2016-03-19 04:18:34.909 079 11816.25 185.81 52484.61 88888.00 2016-03-19 04:18:35.409 079 11816.26 185.79 52484.60 88888.00 2016-03-19 04:18:35.909 079 11816.29 185.78 52484.59 88888.00 2016-03-19 04:18:36.409 079 11816.30 185.74 52484.58 88888.00 2016-03-19 04:18:36.909 079 11816.31 185.73 52484.57 88888.00 2016-03-19 04:18:37.409 079 11816.32 185.76 52484.57 88888.00 2016-03-19 04:18:37.909 079 11816.35 185.74 52484.58 88888.00 2016-03-19 04:18:38.409 079 11816.37 185.70 52484.60 88888.00 2016-03-19 04:18:38.909 079 11816.34 185.69 52484.59 88888.00 2016-03-19 04:18:39.409 079 11816.34 185.62 52484.56 88888.00 2016-03-19 04:18:39.909 079 11816.34 185.63 52484.55 88888.00 2016-03-19 04:18:40.409 079 11816.34 185.62 52484.56 88888.00 2016-03-19 04:18:40.909 079 11816.33 185.61 52484.58 88888.00 2016-03-19 04:18:41.409 079 11816.37 185.60 52484.58 88888.00 2016-03-19 04:18:41.909 079 11816.35 185.60 52484.60 88888.00 2016-03-19 04:18:42.409 079 11816.38 185.58 52484.64 88888.00 2016-03-19 04:18:42.909 079 11816.40 185.61 52484.64 88888.00 2016-03-19 04:18:43.409 079 11816.42 185.59 52484.63 88888.00 2016-03-19 04:18:43.909 079 11816.42 185.58 52484.66 88888.00 2016-03-19 04:18:44.409 079 11816.41 185.55 52484.66 88888.00 2016-03-19 04:18:44.909 079 11816.40 185.52 52484.63 88888.00 2016-03-19 04:18:45.409 079 11816.41 185.51 52484.63 88888.00 2016-03-19 04:18:45.909 079 11816.43 185.50 52484.64 88888.00 2016-03-19 04:18:46.409 079 11816.46 185.47 52484.60 88888.00 2016-03-19 04:18:46.909 079 11816.48 185.43 52484.55 88888.00 2016-03-19 04:18:47.409 079 11816.47 185.44 52484.54 88888.00 2016-03-19 04:18:47.909 079 11816.50 185.43 52484.56 88888.00 2016-03-19 04:18:48.409 079 11816.49 185.41 52484.56 88888.00 2016-03-19 04:18:48.909 079 11816.49 185.42 52484.57 88888.00 2016-03-19 04:18:49.409 079 11816.49 185.39 52484.58 88888.00 2016-03-19 04:18:49.909 079 11816.49 185.37 52484.58 88888.00 2016-03-19 04:18:50.409 079 11816.53 185.33 52484.61 88888.00 2016-03-19 04:18:50.909 079 11816.57 185.31 52484.60 88888.00 2016-03-19 04:18:51.409 079 11816.61 185.28 52484.58 88888.00 2016-03-19 04:18:51.909 079 11816.64 185.27 52484.61 88888.00 2016-03-19 04:18:52.409 079 11816.63 185.30 52484.61 88888.00 2016-03-19 04:18:52.909 079 11816.60 185.31 52484.59 88888.00 2016-03-19 04:18:53.409 079 11816.59 185.25 52484.56 88888.00 2016-03-19 04:18:53.909 079 11816.61 185.27 52484.55 88888.00 2016-03-19 04:18:54.409 079 11816.63 185.32 52484.55 88888.00 2016-03-19 04:18:54.909 079 11816.61 185.29 52484.55 88888.00 2016-03-19 04:18:55.409 079 11816.61 185.25 52484.59 88888.00 2016-03-19 04:18:55.909 079 11816.61 185.24 52484.61 88888.00 2016-03-19 04:18:56.409 079 11816.61 185.21 52484.64 88888.00 2016-03-19 04:18:56.909 079 11816.59 185.21 52484.63 88888.00 2016-03-19 04:18:57.409 079 11816.60 185.23 52484.63 88888.00 2016-03-19 04:18:57.909 079 11816.60 185.21 52484.64 88888.00 2016-03-19 04:18:58.409 079 11816.64 185.19 52484.64 88888.00 2016-03-19 04:18:58.909 079 11816.67 185.16 52484.66 88888.00 2016-03-19 04:18:59.409 079 11816.64 185.18 52484.70 88888.00 2016-03-19 04:18:59.909 079 11816.61 185.18 52484.72 88888.00 2016-03-19 04:19:00.409 079 11816.59 185.16 52484.69 88888.00 2016-03-19 04:19:00.909 079 11816.60 185.14 52484.66 88888.00 2016-03-19 04:19:01.409 079 11816.60 185.18 52484.67 88888.00 2016-03-19 04:19:01.909 079 11816.63 185.18 52484.67 88888.00 2016-03-19 04:19:02.410 079 11816.60 185.18 52484.66 88888.00 2016-03-19 04:19:02.910 079 11816.57 185.16 52484.68 88888.00 2016-03-19 04:19:03.410 079 11816.52 185.16 52484.75 88888.00 2016-03-19 04:19:03.910 079 11816.52 185.14 52484.76 88888.00 2016-03-19 04:19:04.410 079 11816.57 185.14 52484.72 88888.00 2016-03-19 04:19:04.910 079 11816.58 185.14 52484.70 88888.00 2016-03-19 04:19:05.410 079 11816.57 185.12 52484.72 88888.00 2016-03-19 04:19:05.910 079 11816.52 185.14 52484.73 88888.00 2016-03-19 04:19:06.410 079 11816.55 185.13 52484.75 88888.00 2016-03-19 04:19:06.910 079 11816.55 185.13 52484.73 88888.00 2016-03-19 04:19:07.410 079 11816.52 185.11 52484.75 88888.00 2016-03-19 04:19:07.910 079 11816.49 185.12 52484.76 88888.00 2016-03-19 04:19:08.410 079 11816.47 185.10 52484.73 88888.00 2016-03-19 04:19:08.910 079 11816.42 185.11 52484.75 88888.00 2016-03-19 04:19:09.410 079 11816.39 185.12 52484.77 88888.00 2016-03-19 04:19:09.910 079 11816.40 185.12 52484.78 88888.00 2016-03-19 04:19:10.410 079 11816.41 185.10 52484.76 88888.00 2016-03-19 04:19:10.910 079 11816.41 185.10 52484.74 88888.00 2016-03-19 04:19:11.410 079 11816.39 185.10 52484.76 88888.00 2016-03-19 04:19:11.910 079 11816.39 185.09 52484.76 88888.00 2016-03-19 04:19:12.410 079 11816.38 185.09 52484.78 88888.00 2016-03-19 04:19:12.910 079 11816.37 185.09 52484.78 88888.00 2016-03-19 04:19:13.410 079 11816.35 185.09 52484.77 88888.00 2016-03-19 04:19:13.910 079 11816.35 185.11 52484.78 88888.00 2016-03-19 04:19:14.410 079 11816.34 185.11 52484.79 88888.00 2016-03-19 04:19:14.910 079 11816.34 185.09 52484.84 88888.00 2016-03-19 04:19:15.410 079 11816.31 185.10 52484.86 88888.00 2016-03-19 04:19:15.910 079 11816.31 185.10 52484.84 88888.00 2016-03-19 04:19:16.410 079 11816.33 185.06 52484.81 88888.00 2016-03-19 04:19:16.910 079 11816.37 185.08 52484.79 88888.00 2016-03-19 04:19:17.410 079 11816.34 185.08 52484.84 88888.00 2016-03-19 04:19:17.910 079 11816.31 185.12 52484.85 88888.00 2016-03-19 04:19:18.410 079 11816.31 185.10 52484.84 88888.00 2016-03-19 04:19:18.910 079 11816.35 185.09 52484.85 88888.00 2016-03-19 04:19:19.410 079 11816.39 185.10 52484.85 88888.00 2016-03-19 04:19:19.910 079 11816.39 185.08 52484.86 88888.00 2016-03-19 04:19:20.410 079 11816.37 185.08 52484.86 88888.00 2016-03-19 04:19:20.910 079 11816.38 185.12 52484.83 88888.00 2016-03-19 04:19:21.410 079 11816.35 185.14 52484.83 88888.00 2016-03-19 04:19:21.910 079 11816.37 185.12 52484.82 88888.00 2016-03-19 04:19:22.410 079 11816.37 185.12 52484.78 88888.00 2016-03-19 04:19:22.910 079 11816.37 185.11 52484.78 88888.00 2016-03-19 04:19:23.410 079 11816.40 185.06 52484.79 88888.00 2016-03-19 04:19:23.910 079 11816.42 185.03 52484.79 88888.00 2016-03-19 04:19:24.410 079 11816.39 185.02 52484.77 88888.00 2016-03-19 04:19:24.910 079 11816.42 185.01 52484.78 88888.00 2016-03-19 04:19:25.410 079 11816.40 185.02 52484.77 88888.00 2016-03-19 04:19:25.910 079 11816.40 184.99 52484.77 88888.00 2016-03-19 04:19:26.410 079 11816.44 185.00 52484.81 88888.00 2016-03-19 04:19:26.910 079 11816.44 185.00 52484.84 88888.00 2016-03-19 04:19:27.410 079 11816.47 184.98 52484.84 88888.00 2016-03-19 04:19:27.910 079 11816.50 184.94 52484.82 88888.00 2016-03-19 04:19:28.410 079 11816.51 184.96 52484.83 88888.00 2016-03-19 04:19:28.910 079 11816.47 185.00 52484.82 88888.00 2016-03-19 04:19:29.410 079 11816.47 184.99 52484.83 88888.00 2016-03-19 04:19:29.910 079 11816.49 185.01 52484.84 88888.00 2016-03-19 04:19:30.410 079 11816.50 185.00 52484.82 88888.00 2016-03-19 04:19:30.910 079 11816.51 184.99 52484.83 88888.00 2016-03-19 04:19:31.410 079 11816.50 185.00 52484.84 88888.00 2016-03-19 04:19:31.910 079 11816.50 185.01 52484.84 88888.00 2016-03-19 04:19:32.410 079 11816.52 185.08 52484.85 88888.00 2016-03-19 04:19:32.910 079 11816.56 185.05 52484.84 88888.00 2016-03-19 04:19:33.410 079 11816.57 185.02 52484.86 88888.00 2016-03-19 04:19:33.910 079 11816.55 185.04 52484.85 88888.00 2016-03-19 04:19:34.410 079 11816.56 185.06 52484.86 88888.00 2016-03-19 04:19:34.910 079 11816.59 185.06 52484.85 88888.00 2016-03-19 04:19:35.410 079 11816.58 185.01 52484.84 88888.00 2016-03-19 04:19:35.910 079 11816.64 185.03 52484.84 88888.00 2016-03-19 04:19:36.410 079 11816.67 185.03 52484.85 88888.00 2016-03-19 04:19:36.910 079 11816.63 185.02 52484.84 88888.00 2016-03-19 04:19:37.410 079 11816.61 185.03 52484.85 88888.00 2016-03-19 04:19:37.910 079 11816.60 185.01 52484.82 88888.00 2016-03-19 04:19:38.410 079 11816.63 185.01 52484.79 88888.00 2016-03-19 04:19:38.910 079 11816.64 185.03 52484.81 88888.00 2016-03-19 04:19:39.410 079 11816.64 185.04 52484.82 88888.00 2016-03-19 04:19:39.910 079 11816.66 185.03 52484.83 88888.00 2016-03-19 04:19:40.410 079 11816.67 185.02 52484.81 88888.00 2016-03-19 04:19:40.910 079 11816.68 185.03 52484.79 88888.00 2016-03-19 04:19:41.410 079 11816.67 184.98 52484.83 88888.00 2016-03-19 04:19:41.910 079 11816.66 185.01 52484.84 88888.00 2016-03-19 04:19:42.410 079 11816.68 185.03 52484.79 88888.00 2016-03-19 04:19:42.910 079 11816.70 185.04 52484.79 88888.00 2016-03-19 04:19:43.410 079 11816.67 185.02 52484.83 88888.00 2016-03-19 04:19:43.910 079 11816.72 185.00 52484.84 88888.00 2016-03-19 04:19:44.410 079 11816.74 184.96 52484.81 88888.00 2016-03-19 04:19:44.910 079 11816.72 184.96 52484.77 88888.00 2016-03-19 04:19:45.410 079 11816.73 184.99 52484.82 88888.00 2016-03-19 04:19:45.910 079 11816.73 184.96 52484.82 88888.00 2016-03-19 04:19:46.410 079 11816.70 184.96 52484.81 88888.00 2016-03-19 04:19:46.910 079 11816.72 184.94 52484.84 88888.00 2016-03-19 04:19:47.410 079 11816.72 184.94 52484.84 88888.00 2016-03-19 04:19:47.910 079 11816.74 184.91 52484.84 88888.00 2016-03-19 04:19:48.410 079 11816.75 184.92 52484.83 88888.00 2016-03-19 04:19:48.910 079 11816.76 184.95 52484.82 88888.00 2016-03-19 04:19:49.410 079 11816.78 184.94 52484.79 88888.00 2016-03-19 04:19:49.910 079 11816.79 184.94 52484.78 88888.00 2016-03-19 04:19:50.410 079 11816.79 184.99 52484.78 88888.00 2016-03-19 04:19:50.910 079 11816.82 184.95 52484.79 88888.00 2016-03-19 04:19:51.410 079 11816.84 184.93 52484.79 88888.00 2016-03-19 04:19:51.910 079 11816.81 184.96 52484.83 88888.00 2016-03-19 04:19:52.410 079 11816.79 184.94 52484.84 88888.00 2016-03-19 04:19:52.910 079 11816.78 184.96 52484.86 88888.00 2016-03-19 04:19:53.410 079 11816.79 184.99 52484.84 88888.00 2016-03-19 04:19:53.910 079 11816.81 184.92 52484.83 88888.00 2016-03-19 04:19:54.410 079 11816.84 184.87 52484.82 88888.00 2016-03-19 04:19:54.910 079 11816.88 184.92 52484.84 88888.00 2016-03-19 04:19:55.410 079 11816.86 184.91 52484.85 88888.00 2016-03-19 04:19:55.910 079 11816.81 184.89 52484.83 88888.00 2016-03-19 04:19:56.410 079 11816.82 184.86 52484.82 88888.00 2016-03-19 04:19:56.910 079 11816.84 184.85 52484.82 88888.00 2016-03-19 04:19:57.410 079 11816.87 184.87 52484.81 88888.00 2016-03-19 04:19:57.910 079 11816.88 184.91 52484.78 88888.00 2016-03-19 04:19:58.410 079 11816.87 184.85 52484.77 88888.00 2016-03-19 04:19:58.910 079 11816.85 184.83 52484.76 88888.00 2016-03-19 04:19:59.410 079 11816.85 184.81 52484.83 88888.00 2016-03-19 04:19:59.910 079 11816.87 184.83 52484.85 88888.00 2016-03-19 04:20:00.410 079 11816.88 184.82 52484.83 88888.00 2016-03-19 04:20:00.910 079 11816.87 184.76 52484.84 88888.00 2016-03-19 04:20:01.410 079 11816.94 184.76 52484.84 88888.00 2016-03-19 04:20:01.910 079 11816.96 184.80 52484.85 88888.00 2016-03-19 04:20:02.410 079 11816.95 184.79 52484.85 88888.00 2016-03-19 04:20:02.910 079 11817.01 184.80 52484.79 88888.00 2016-03-19 04:20:03.410 079 11817.01 184.79 52484.79 88888.00 2016-03-19 04:20:03.910 079 11817.01 184.79 52484.83 88888.00 2016-03-19 04:20:04.410 079 11817.02 184.79 52484.83 88888.00 2016-03-19 04:20:04.910 079 11817.02 184.75 52484.84 88888.00 2016-03-19 04:20:05.410 079 11816.98 184.72 52484.82 88888.00 2016-03-19 04:20:05.910 079 11817.01 184.70 52484.79 88888.00 2016-03-19 04:20:06.410 079 11817.04 184.71 52484.79 88888.00 2016-03-19 04:20:06.910 079 11817.04 184.70 52484.82 88888.00 2016-03-19 04:20:07.410 079 11817.02 184.66 52484.79 88888.00 2016-03-19 04:20:07.910 079 11817.03 184.67 52484.79 88888.00 2016-03-19 04:20:08.410 079 11816.99 184.71 52484.87 88888.00 2016-03-19 04:20:08.910 079 11816.94 184.70 52484.94 88888.00 2016-03-19 04:20:09.410 079 11816.95 184.67 52484.96 88888.00 2016-03-19 04:20:09.910 079 11816.98 184.66 52484.98 88888.00 2016-03-19 04:20:10.410 079 11816.96 184.69 52484.94 88888.00 2016-03-19 04:20:10.910 079 11816.98 184.70 52484.95 88888.00 2016-03-19 04:20:11.410 079 11816.99 184.71 52484.93 88888.00 2016-03-19 04:20:11.910 079 11817.07 184.67 52484.82 88888.00 2016-03-19 04:20:12.410 079 11817.10 184.65 52484.79 88888.00 2016-03-19 04:20:12.910 079 11817.10 184.64 52484.79 88888.00 2016-03-19 04:20:13.410 079 11817.10 184.64 52484.79 88888.00 2016-03-19 04:20:13.910 079 11817.14 184.64 52484.78 88888.00 2016-03-19 04:20:14.410 079 11817.18 184.62 52484.81 88888.00 2016-03-19 04:20:14.910 079 11817.12 184.62 52484.82 88888.00 2016-03-19 04:20:15.410 079 11817.14 184.61 52484.81 88888.00 2016-03-19 04:20:15.910 079 11817.18 184.61 52484.82 88888.00 2016-03-19 04:20:16.410 079 11817.14 184.60 52484.83 88888.00 2016-03-19 04:20:16.910 079 11817.07 184.58 52484.83 88888.00 2016-03-19 04:20:17.410 079 11817.07 184.61 52484.84 88888.00 2016-03-19 04:20:17.910 079 11817.10 184.60 52484.84 88888.00 2016-03-19 04:20:18.410 079 11817.10 184.58 52484.85 88888.00 2016-03-19 04:20:18.910 079 11817.08 184.55 52484.82 88888.00 2016-03-19 04:20:19.410 079 11817.07 184.54 52484.87 88888.00 2016-03-19 04:20:19.910 079 11817.07 184.56 52484.90 88888.00 2016-03-19 04:20:20.410 079 11817.08 184.58 52484.87 88888.00 2016-03-19 04:20:20.910 079 11817.05 184.56 52484.87 88888.00 2016-03-19 04:20:21.410 079 11817.05 184.53 52484.85 88888.00 2016-03-19 04:20:21.910 079 11817.08 184.51 52484.79 88888.00 2016-03-19 04:20:22.410 079 11817.07 184.54 52484.77 88888.00 2016-03-19 04:20:22.910 079 11817.08 184.55 52484.81 88888.00 2016-03-19 04:20:23.410 079 11817.05 184.53 52484.85 88888.00 2016-03-19 04:20:23.910 079 11817.10 184.57 52484.84 88888.00 2016-03-19 04:20:24.410 079 11817.16 184.60 52484.82 88888.00 2016-03-19 04:20:24.910 079 11817.13 184.55 52484.85 88888.00 2016-03-19 04:20:25.410 079 11817.11 184.48 52484.86 88888.00 2016-03-19 04:20:25.910 079 11817.11 184.46 52484.85 88888.00 2016-03-19 04:20:26.410 079 11817.07 184.44 52484.83 88888.00 2016-03-19 04:20:26.910 079 11817.07 184.43 52484.83 88888.00 2016-03-19 04:20:27.410 079 11817.08 184.42 52484.83 88888.00 2016-03-19 04:20:27.910 079 11817.08 184.41 52484.84 88888.00 2016-03-19 04:20:28.410 079 11817.05 184.38 52484.86 88888.00 2016-03-19 04:20:28.910 079 11817.07 184.38 52484.83 88888.00 2016-03-19 04:20:29.410 079 11817.07 184.34 52484.83 88888.00 2016-03-19 04:20:29.910 079 11817.08 184.35 52484.81 88888.00 2016-03-19 04:20:30.410 079 11817.05 184.32 52484.83 88888.00 2016-03-19 04:20:30.910 079 11817.10 184.27 52484.79 88888.00 2016-03-19 04:20:31.410 079 11817.17 184.28 52484.81 88888.00 2016-03-19 04:20:31.910 079 11817.16 184.29 52484.85 88888.00 2016-03-19 04:20:32.410 079 11817.14 184.28 52484.83 88888.00 2016-03-19 04:20:32.910 079 11817.20 184.23 52484.81 88888.00 2016-03-19 04:20:33.410 079 11817.23 184.23 52484.78 88888.00 2016-03-19 04:20:33.910 079 11817.20 184.24 52484.79 88888.00 2016-03-19 04:20:34.410 079 11817.19 184.19 52484.78 88888.00 2016-03-19 04:20:34.910 079 11817.16 184.17 52484.77 88888.00 2016-03-19 04:20:35.410 079 11817.19 184.22 52484.79 88888.00 2016-03-19 04:20:35.910 079 11817.18 184.26 52484.83 88888.00 2016-03-19 04:20:36.410 079 11817.20 184.23 52484.81 88888.00 2016-03-19 04:20:36.910 079 11817.21 184.17 52484.82 88888.00 2016-03-19 04:20:37.410 079 11817.19 184.15 52484.79 88888.00 2016-03-19 04:20:37.910 079 11817.22 184.11 52484.79 88888.00 2016-03-19 04:20:38.410 079 11817.25 184.09 52484.76 88888.00 2016-03-19 04:20:38.910 079 11817.21 184.08 52484.73 88888.00 2016-03-19 04:20:39.410 079 11817.20 184.03 52484.75 88888.00 2016-03-19 04:20:39.910 079 11817.25 183.99 52484.74 88888.00 2016-03-19 04:20:40.410 079 11817.27 183.97 52484.72 88888.00 2016-03-19 04:20:40.910 079 11817.26 183.99 52484.72 88888.00 2016-03-19 04:20:41.410 079 11817.23 184.00 52484.73 88888.00 2016-03-19 04:20:41.910 079 11817.25 183.98 52484.74 88888.00 2016-03-19 04:20:42.410 079 11817.26 183.93 52484.76 88888.00 2016-03-19 04:20:42.910 079 11817.27 183.90 52484.72 88888.00 2016-03-19 04:20:43.410 079 11817.30 183.90 52484.68 88888.00 2016-03-19 04:20:43.910 079 11817.33 183.89 52484.69 88888.00 2016-03-19 04:20:44.410 079 11817.34 183.88 52484.72 88888.00 2016-03-19 04:20:44.910 079 11817.33 183.86 52484.68 88888.00 2016-03-19 04:20:45.410 079 11817.30 183.84 52484.69 88888.00 2016-03-19 04:20:45.910 079 11817.31 183.82 52484.70 88888.00 2016-03-19 04:20:46.410 079 11817.31 183.79 52484.69 88888.00 2016-03-19 04:20:46.910 079 11817.33 183.78 52484.69 88888.00 2016-03-19 04:20:47.410 079 11817.34 183.78 52484.70 88888.00 2016-03-19 04:20:47.910 079 11817.38 183.75 52484.72 88888.00 2016-03-19 04:20:48.410 079 11817.36 183.74 52484.70 88888.00 2016-03-19 04:20:48.910 079 11817.31 183.74 52484.70 88888.00 2016-03-19 04:20:49.410 079 11817.34 183.72 52484.74 88888.00 2016-03-19 04:20:49.910 079 11817.38 183.74 52484.73 88888.00 2016-03-19 04:20:50.410 079 11817.39 183.73 52484.74 88888.00 2016-03-19 04:20:50.910 079 11817.37 183.73 52484.74 88888.00 2016-03-19 04:20:51.410 079 11817.36 183.74 52484.72 88888.00 2016-03-19 04:20:51.910 079 11817.38 183.72 52484.67 88888.00 2016-03-19 04:20:52.410 079 11817.39 183.67 52484.68 88888.00 2016-03-19 04:20:52.910 079 11817.38 183.61 52484.67 88888.00 2016-03-19 04:20:53.410 079 11817.38 183.66 52484.67 88888.00 2016-03-19 04:20:53.910 079 11817.37 183.65 52484.66 88888.00 2016-03-19 04:20:54.410 079 11817.35 183.67 52484.64 88888.00 2016-03-19 04:20:54.910 079 11817.35 183.67 52484.66 88888.00 2016-03-19 04:20:55.410 079 11817.36 183.66 52484.69 88888.00 2016-03-19 04:20:55.910 079 11817.37 183.66 52484.70 88888.00 2016-03-19 04:20:56.410 079 11817.37 183.59 52484.68 88888.00 2016-03-19 04:20:56.910 079 11817.36 183.58 52484.67 88888.00 2016-03-19 04:20:57.410 079 11817.38 183.58 52484.69 88888.00 2016-03-19 04:20:57.910 079 11817.36 183.56 52484.72 88888.00 2016-03-19 04:20:58.410 079 11817.34 183.56 52484.72 88888.00 2016-03-19 04:20:58.910 079 11817.35 183.54 52484.73 88888.00 2016-03-19 04:20:59.410 079 11817.34 183.55 52484.70 88888.00 2016-03-19 04:20:59.910 079 11817.36 183.58 52484.69 88888.00 2016-03-19 04:21:00.410 079 11817.33 183.58 52484.69 88888.00 2016-03-19 04:21:00.910 079 11817.34 183.55 52484.65 88888.00 2016-03-19 04:21:01.410 079 11817.34 183.55 52484.66 88888.00 2016-03-19 04:21:01.910 079 11817.36 183.56 52484.68 88888.00 2016-03-19 04:21:02.410 079 11817.33 183.56 52484.69 88888.00 2016-03-19 04:21:02.910 079 11817.29 183.54 52484.68 88888.00 2016-03-19 04:21:03.410 079 11817.29 183.48 52484.67 88888.00 2016-03-19 04:21:03.910 079 11817.31 183.49 52484.69 88888.00 2016-03-19 04:21:04.410 079 11817.29 183.51 52484.69 88888.00 2016-03-19 04:21:04.910 079 11817.26 183.49 52484.70 88888.00 2016-03-19 04:21:05.410 079 11817.28 183.48 52484.70 88888.00 2016-03-19 04:21:05.910 079 11817.27 183.49 52484.65 88888.00 2016-03-19 04:21:06.410 079 11817.23 183.48 52484.64 88888.00 2016-03-19 04:21:06.910 079 11817.22 183.47 52484.67 88888.00 2016-03-19 04:21:07.410 079 11817.22 183.49 52484.67 88888.00 2016-03-19 04:21:07.910 079 11817.23 183.50 52484.67 88888.00 2016-03-19 04:21:08.410 079 11817.29 183.46 52484.67 88888.00 2016-03-19 04:21:08.910 079 11817.33 183.50 52484.66 88888.00 2016-03-19 04:21:09.410 079 11817.31 183.48 52484.64 88888.00 2016-03-19 04:21:09.910 079 11817.29 183.39 52484.65 88888.00 2016-03-19 04:21:10.410 079 11817.33 183.37 52484.66 88888.00 2016-03-19 04:21:10.910 079 11817.31 183.43 52484.69 88888.00 2016-03-19 04:21:11.410 079 11817.27 183.44 52484.68 88888.00 2016-03-19 04:21:11.910 079 11817.27 183.43 52484.67 88888.00 2016-03-19 04:21:12.410 079 11817.29 183.39 52484.67 88888.00 2016-03-19 04:21:12.910 079 11817.34 183.41 52484.68 88888.00 2016-03-19 04:21:13.410 079 11817.29 183.40 52484.65 88888.00 2016-03-19 04:21:13.910 079 11817.28 183.41 52484.65 88888.00 2016-03-19 04:21:14.410 079 11817.28 183.41 52484.64 88888.00 2016-03-19 04:21:14.910 079 11817.29 183.43 52484.67 88888.00 2016-03-19 04:21:15.410 079 11817.29 183.44 52484.68 88888.00 2016-03-19 04:21:15.910 079 11817.28 183.44 52484.69 88888.00 2016-03-19 04:21:16.410 079 11817.28 183.43 52484.66 88888.00 2016-03-19 04:21:16.910 079 11817.30 183.40 52484.68 88888.00 2016-03-19 04:21:17.410 079 11817.28 183.39 52484.69 88888.00 2016-03-19 04:21:17.910 079 11817.26 183.40 52484.70 88888.00 2016-03-19 04:21:18.410 079 11817.28 183.44 52484.70 88888.00 2016-03-19 04:21:18.910 079 11817.26 183.43 52484.69 88888.00 2016-03-19 04:21:19.410 079 11817.25 183.43 52484.70 88888.00 2016-03-19 04:21:19.910 079 11817.25 183.44 52484.72 88888.00 2016-03-19 04:21:20.410 079 11817.22 183.45 52484.69 88888.00 2016-03-19 04:21:20.910 079 11817.23 183.45 52484.67 88888.00 2016-03-19 04:21:21.410 079 11817.26 183.47 52484.67 88888.00 2016-03-19 04:21:21.910 079 11817.23 183.45 52484.66 88888.00 2016-03-19 04:21:22.410 079 11817.19 183.45 52484.64 88888.00 2016-03-19 04:21:22.910 079 11817.23 183.47 52484.64 88888.00 2016-03-19 04:21:23.410 079 11817.23 183.54 52484.67 88888.00 2016-03-19 04:21:23.910 079 11817.23 183.51 52484.67 88888.00 2016-03-19 04:21:24.410 079 11817.22 183.48 52484.64 88888.00 2016-03-19 04:21:24.910 079 11817.22 183.48 52484.64 88888.00 2016-03-19 04:21:25.410 079 11817.21 183.49 52484.67 88888.00 2016-03-19 04:21:25.910 079 11817.19 183.50 52484.67 88888.00 2016-03-19 04:21:26.410 079 11817.21 183.50 52484.67 88888.00 2016-03-19 04:21:26.910 079 11817.20 183.50 52484.65 88888.00 2016-03-19 04:21:27.410 079 11817.21 183.50 52484.64 88888.00 2016-03-19 04:21:27.910 079 11817.22 183.53 52484.64 88888.00 2016-03-19 04:21:28.410 079 11817.19 183.49 52484.63 88888.00 2016-03-19 04:21:28.910 079 11817.13 183.48 52484.63 88888.00 2016-03-19 04:21:29.410 079 11817.12 183.47 52484.64 88888.00 2016-03-19 04:21:29.910 079 11817.17 183.50 52484.65 88888.00 2016-03-19 04:21:30.410 079 11817.21 183.51 52484.65 88888.00 2016-03-19 04:21:30.910 079 11817.25 183.49 52484.67 88888.00 2016-03-19 04:21:31.410 079 11817.25 183.49 52484.68 88888.00 2016-03-19 04:21:31.910 079 11817.25 183.45 52484.67 88888.00 2016-03-19 04:21:32.410 079 11817.22 183.43 52484.66 88888.00 2016-03-19 04:21:32.910 079 11817.29 183.43 52484.66 88888.00 2016-03-19 04:21:33.410 079 11817.33 183.44 52484.65 88888.00 2016-03-19 04:21:33.910 079 11817.30 183.49 52484.63 88888.00 2016-03-19 04:21:34.410 079 11817.31 183.48 52484.60 88888.00 2016-03-19 04:21:34.910 079 11817.37 183.45 52484.59 88888.00 2016-03-19 04:21:35.410 079 11817.36 183.47 52484.61 88888.00 2016-03-19 04:21:35.910 079 11817.30 183.44 52484.58 88888.00 2016-03-19 04:21:36.410 079 11817.33 183.45 52484.57 88888.00 2016-03-19 04:21:36.910 079 11817.33 183.43 52484.57 88888.00 2016-03-19 04:21:37.411 079 11817.34 183.43 52484.56 88888.00 2016-03-19 04:21:37.911 079 11817.37 183.44 52484.56 88888.00 2016-03-19 04:21:38.411 079 11817.37 183.45 52484.60 88888.00 2016-03-19 04:21:38.911 079 11817.37 183.46 52484.59 88888.00 2016-03-19 04:21:39.411 079 11817.42 183.51 52484.57 88888.00 2016-03-19 04:21:39.911 079 11817.43 183.48 52484.56 88888.00 2016-03-19 04:21:40.411 079 11817.40 183.45 52484.57 88888.00 2016-03-19 04:21:40.911 079 11817.40 183.44 52484.52 88888.00 2016-03-19 04:21:41.411 079 11817.46 183.38 52484.50 88888.00 2016-03-19 04:21:41.911 079 11817.49 183.35 52484.49 88888.00 2016-03-19 04:21:42.411 079 11817.49 183.37 52484.49 88888.00 2016-03-19 04:21:42.911 079 11817.51 183.40 52484.49 88888.00 2016-03-19 04:21:43.411 079 11817.52 183.38 52484.50 88888.00 2016-03-19 04:21:43.911 079 11817.56 183.34 52484.54 88888.00 2016-03-19 04:21:44.411 079 11817.61 183.34 52484.52 88888.00 2016-03-19 04:21:44.911 079 11817.61 183.36 52484.47 88888.00 2016-03-19 04:21:45.411 079 11817.62 183.36 52484.47 88888.00 2016-03-19 04:21:45.911 079 11817.66 183.34 52484.47 88888.00 2016-03-19 04:21:46.411 079 11817.66 183.36 52484.47 88888.00 2016-03-19 04:21:46.911 079 11817.65 183.35 52484.45 88888.00 2016-03-19 04:21:47.411 079 11817.67 183.35 52484.47 88888.00 2016-03-19 04:21:47.911 079 11817.70 183.35 52484.50 88888.00 2016-03-19 04:21:48.411 079 11817.74 183.32 52484.48 88888.00 2016-03-19 04:21:48.911 079 11817.80 183.34 52484.45 88888.00 2016-03-19 04:21:49.411 079 11817.83 183.32 52484.45 88888.00 2016-03-19 04:21:49.911 079 11817.86 183.28 52484.43 88888.00 2016-03-19 04:21:50.411 079 11817.88 183.28 52484.38 88888.00 2016-03-19 04:21:50.911 079 11817.88 183.29 52484.31 88888.00 2016-03-19 04:21:51.411 079 11817.90 183.29 52484.30 88888.00 2016-03-19 04:21:51.911 079 11817.90 183.26 52484.32 88888.00 2016-03-19 04:21:52.411 079 11817.88 183.26 52484.39 88888.00 2016-03-19 04:21:52.911 079 11817.89 183.26 52484.40 88888.00 2016-03-19 04:21:53.411 079 11817.92 183.21 52484.42 88888.00 2016-03-19 04:21:53.911 079 11817.92 183.19 52484.42 88888.00 2016-03-19 04:21:54.411 079 11817.96 183.18 52484.40 88888.00 2016-03-19 04:21:54.911 079 11817.98 183.18 52484.37 88888.00 2016-03-19 04:21:55.411 079 11817.97 183.17 52484.34 88888.00 2016-03-19 04:21:55.911 079 11817.98 183.20 52484.35 88888.00 2016-03-19 04:21:56.411 079 11818.00 183.19 52484.35 88888.00 2016-03-19 04:21:56.911 079 11818.10 183.15 52484.30 88888.00 2016-03-19 04:21:57.411 079 11818.14 183.18 52484.23 88888.00 2016-03-19 04:21:57.911 079 11818.15 183.19 52484.19 88888.00 2016-03-19 04:21:58.411 079 11818.19 183.19 52484.15 88888.00 2016-03-19 04:21:58.911 079 11818.19 183.19 52484.14 88888.00 2016-03-19 04:21:59.411 079 11818.17 183.21 52484.12 88888.00 2016-03-19 04:21:59.911 079 11818.15 183.19 52484.11 88888.00 2016-03-19 04:22:00.411 079 11818.15 183.19 52484.08 88888.00 2016-03-19 04:22:00.911 079 11818.15 183.20 52484.06 88888.00 2016-03-19 04:22:01.411 079 11818.12 183.24 52484.06 88888.00 2016-03-19 04:22:01.911 079 11818.17 183.28 52484.03 88888.00 2016-03-19 04:22:02.411 079 11818.15 183.27 52484.04 88888.00 2016-03-19 04:22:02.911 079 11818.13 183.22 52484.07 88888.00 2016-03-19 04:22:03.411 079 11818.12 183.22 52484.06 88888.00 2016-03-19 04:22:03.911 079 11818.08 183.25 52484.05 88888.00 2016-03-19 04:22:04.411 079 11818.09 183.28 52484.05 88888.00 2016-03-19 04:22:04.911 079 11818.12 183.28 52484.05 88888.00 2016-03-19 04:22:05.411 079 11818.09 183.29 52484.07 88888.00 2016-03-19 04:22:05.911 079 11818.02 183.31 52484.13 88888.00 2016-03-19 04:22:06.411 079 11818.00 183.32 52484.12 88888.00 2016-03-19 04:22:06.911 079 11817.92 183.31 52484.12 88888.00 2016-03-19 04:22:07.411 079 11817.91 183.30 52484.06 88888.00 2016-03-19 04:22:07.911 079 11817.93 183.35 52484.05 88888.00 2016-03-19 04:22:08.411 079 11817.91 183.36 52484.07 88888.00 2016-03-19 04:22:08.911 079 11817.88 183.39 52484.07 88888.00 2016-03-19 04:22:09.411 079 11817.87 183.39 52484.05 88888.00 2016-03-19 04:22:09.911 079 11817.84 183.41 52484.05 88888.00 2016-03-19 04:22:10.411 079 11817.80 183.45 52484.05 88888.00 2016-03-19 04:22:10.911 079 11817.74 183.47 52484.05 88888.00 2016-03-19 04:22:11.411 079 11817.74 183.51 52484.05 88888.00 2016-03-19 04:22:11.911 079 11817.70 183.54 52484.08 88888.00 2016-03-19 04:22:12.411 079 11817.66 183.57 52484.13 88888.00 2016-03-19 04:22:12.911 079 11817.65 183.59 52484.14 88888.00 2016-03-19 04:22:13.411 079 11817.62 183.60 52484.17 88888.00 2016-03-19 04:22:13.911 079 11817.58 183.63 52484.14 88888.00 2016-03-19 04:22:14.411 079 11817.52 183.65 52484.11 88888.00 2016-03-19 04:22:14.911 079 11817.51 183.70 52484.12 88888.00 2016-03-19 04:22:15.411 079 11817.52 183.77 52484.13 88888.00 2016-03-19 04:22:15.911 079 11817.45 183.85 52484.14 88888.00 2016-03-19 04:22:16.411 079 11817.42 183.89 52484.12 88888.00 2016-03-19 04:22:16.911 079 11817.39 183.90 52484.13 88888.00 2016-03-19 04:22:17.411 079 11817.35 183.93 52484.13 88888.00 2016-03-19 04:22:17.911 079 11817.36 183.96 52484.11 88888.00 2016-03-19 04:22:18.411 079 11817.33 183.98 52484.12 88888.00 2016-03-19 04:22:18.911 079 11817.29 183.99 52484.13 88888.00 2016-03-19 04:22:19.411 079 11817.29 184.04 52484.16 88888.00 2016-03-19 04:22:19.911 079 11817.27 184.14 52484.15 88888.00 2016-03-19 04:22:20.411 079 11817.21 184.16 52484.17 88888.00 2016-03-19 04:22:20.911 079 11817.13 184.11 52484.16 88888.00 2016-03-19 04:22:21.411 079 11817.12 184.14 52484.14 88888.00 2016-03-19 04:22:21.911 079 11817.08 184.18 52484.15 88888.00 2016-03-19 04:22:22.411 079 11817.03 184.23 52484.14 88888.00 2016-03-19 04:22:22.911 079 11817.01 184.24 52484.15 88888.00 2016-03-19 04:22:23.411 079 11817.04 184.25 52484.22 88888.00 2016-03-19 04:22:23.911 079 11817.05 184.27 52484.17 88888.00 2016-03-19 04:22:24.411 079 11817.01 184.28 52484.13 88888.00 2016-03-19 04:22:24.911 079 11816.99 184.32 52484.14 88888.00 2016-03-19 04:22:25.411 079 11816.98 184.38 52484.14 88888.00 2016-03-19 04:22:25.911 079 11816.98 184.42 52484.13 88888.00 2016-03-19 04:22:26.411 079 11816.98 184.43 52484.10 88888.00 2016-03-19 04:22:26.911 079 11816.98 184.42 52484.12 88888.00 2016-03-19 04:22:27.411 079 11816.98 184.48 52484.13 88888.00 2016-03-19 04:22:27.911 079 11816.98 184.56 52484.15 88888.00 2016-03-19 04:22:28.411 079 11817.02 184.57 52484.19 88888.00 2016-03-19 04:22:28.911 079 11817.02 184.61 52484.20 88888.00 2016-03-19 04:22:29.411 079 11817.00 184.60 52484.21 88888.00 2016-03-19 04:22:29.911 079 11817.00 184.66 52484.22 88888.00 2016-03-19 04:22:30.411 079 11816.98 184.67 52484.17 88888.00 2016-03-19 04:22:30.911 079 11816.96 184.70 52484.15 88888.00 2016-03-19 04:22:31.411 079 11816.98 184.72 52484.14 88888.00 2016-03-19 04:22:31.911 079 11816.95 184.73 52484.11 88888.00 2016-03-19 04:22:32.411 079 11816.93 184.73 52484.13 88888.00 2016-03-19 04:22:32.911 079 11816.94 184.74 52484.17 88888.00 2016-03-19 04:22:33.411 079 11816.93 184.81 52484.19 88888.00 2016-03-19 04:22:33.911 079 11816.92 184.87 52484.20 88888.00 2016-03-19 04:22:34.411 079 11816.98 184.90 52484.20 88888.00 2016-03-19 04:22:34.911 079 11817.00 184.89 52484.19 88888.00 2016-03-19 04:22:35.411 079 11816.96 184.85 52484.17 88888.00 2016-03-19 04:22:35.911 079 11816.95 184.85 52484.17 88888.00 2016-03-19 04:22:36.411 079 11816.98 184.85 52484.15 88888.00 2016-03-19 04:22:36.911 079 11816.96 184.83 52484.12 88888.00 2016-03-19 04:22:37.411 079 11816.98 184.84 52484.13 88888.00 2016-03-19 04:22:37.911 079 11817.00 184.87 52484.12 88888.00 2016-03-19 04:22:38.411 079 11817.01 184.86 52484.10 88888.00 2016-03-19 04:22:38.911 079 11817.00 184.86 52484.11 88888.00 2016-03-19 04:22:39.411 079 11817.02 184.84 52484.11 88888.00 2016-03-19 04:22:39.911 079 11817.02 184.86 52484.10 88888.00 2016-03-19 04:22:40.411 079 11817.01 184.87 52484.07 88888.00 2016-03-19 04:22:40.911 079 11816.99 184.83 52484.05 88888.00 2016-03-19 04:22:41.411 079 11816.98 184.82 52484.05 88888.00 2016-03-19 04:22:41.911 079 11816.96 184.81 52484.06 88888.00 2016-03-19 04:22:42.411 079 11817.02 184.81 52484.06 88888.00 2016-03-19 04:22:42.911 079 11817.04 184.82 52484.06 88888.00 2016-03-19 04:22:43.411 079 11817.05 184.80 52484.06 88888.00 2016-03-19 04:22:43.911 079 11817.03 184.80 52484.05 88888.00 2016-03-19 04:22:44.411 079 11817.03 184.80 52483.96 88888.00 2016-03-19 04:22:44.911 079 11817.00 184.77 52483.97 88888.00 2016-03-19 04:22:45.411 079 11816.98 184.72 52484.02 88888.00 2016-03-19 04:22:45.911 079 11817.01 184.69 52484.01 88888.00 2016-03-19 04:22:46.411 079 11817.03 184.64 52483.99 88888.00 2016-03-19 04:22:46.911 079 11817.03 184.58 52483.98 88888.00 2016-03-19 04:22:47.411 079 11817.03 184.55 52483.95 88888.00 2016-03-19 04:22:47.911 079 11816.99 184.52 52483.95 88888.00 2016-03-19 04:22:48.411 079 11816.96 184.50 52483.96 88888.00 2016-03-19 04:22:48.911 079 11816.92 184.45 52483.94 88888.00 2016-03-19 04:22:49.411 079 11816.90 184.43 52483.93 88888.00 2016-03-19 04:22:49.911 079 11816.91 184.35 52483.89 88888.00 2016-03-19 04:22:50.411 079 11816.90 184.31 52483.86 88888.00 2016-03-19 04:22:50.911 079 11816.88 184.31 52483.82 88888.00 2016-03-19 04:22:51.411 079 11816.88 184.31 52483.84 88888.00 2016-03-19 04:22:51.911 079 11816.85 184.29 52483.87 88888.00 2016-03-19 04:22:52.411 079 11816.77 184.33 52483.86 88888.00 2016-03-19 04:22:52.911 079 11816.70 184.31 52483.88 88888.00 2016-03-19 04:22:53.411 079 11816.69 184.27 52483.88 88888.00 2016-03-19 04:22:53.911 079 11816.68 184.26 52483.88 88888.00 2016-03-19 04:22:54.411 079 11816.67 184.21 52483.94 88888.00 2016-03-19 04:22:54.911 079 11816.65 184.19 52483.95 88888.00 2016-03-19 04:22:55.411 079 11816.60 184.22 52483.95 88888.00 2016-03-19 04:22:55.911 079 11816.51 184.24 52483.94 88888.00 2016-03-19 04:22:56.411 079 11816.52 184.24 52483.91 88888.00 2016-03-19 04:22:56.911 079 11816.51 184.25 52483.95 88888.00 2016-03-19 04:22:57.411 079 11816.44 184.28 52483.95 88888.00 2016-03-19 04:22:57.911 079 11816.39 184.29 52483.93 88888.00 2016-03-19 04:22:58.411 079 11816.39 184.29 52483.91 88888.00 2016-03-19 04:22:58.911 079 11816.41 184.31 52483.93 88888.00 2016-03-19 04:22:59.411 079 11816.43 184.29 52483.93 88888.00 2016-03-19 04:22:59.911 079 11816.40 184.31 52483.93 88888.00 2016-03-19 04:23:00.411 079 11816.38 184.32 52483.96 88888.00 2016-03-19 04:23:00.911 079 11816.38 184.31 52483.99 88888.00 2016-03-19 04:23:01.411 079 11816.37 184.32 52484.01 88888.00 2016-03-19 04:23:01.911 079 11816.32 184.34 52483.99 88888.00 2016-03-19 04:23:02.411 079 11816.30 184.41 52483.97 88888.00 2016-03-19 04:23:02.911 079 11816.29 184.43 52483.97 88888.00 2016-03-19 04:23:03.411 079 11816.29 184.44 52483.97 88888.00 2016-03-19 04:23:03.911 079 11816.25 184.47 52483.96 88888.00 2016-03-19 04:23:04.411 079 11816.22 184.50 52483.95 88888.00 2016-03-19 04:23:04.911 079 11816.21 184.52 52483.96 88888.00 2016-03-19 04:23:05.411 079 11816.19 184.47 52483.99 88888.00 2016-03-19 04:23:05.911 079 11816.15 184.50 52484.04 88888.00 2016-03-19 04:23:06.411 079 11816.11 184.55 52484.08 88888.00 2016-03-19 04:23:06.911 079 11816.12 184.61 52484.07 88888.00 2016-03-19 04:23:07.411 079 11816.12 184.62 52484.08 88888.00 2016-03-19 04:23:07.911 079 11816.14 184.60 52484.11 88888.00 2016-03-19 04:23:08.411 079 11816.19 184.62 52484.01 88888.00 2016-03-19 04:23:08.911 079 11816.25 184.66 52483.96 88888.00 2016-03-19 04:23:09.411 079 11816.34 184.64 52483.99 88888.00 2016-03-19 04:23:09.911 079 11816.35 184.64 52484.01 88888.00 2016-03-19 04:23:10.411 079 11816.33 184.66 52483.99 88888.00 2016-03-19 04:23:10.911 079 11816.35 184.67 52483.98 88888.00 2016-03-19 04:23:11.411 079 11816.38 184.65 52483.97 88888.00 2016-03-19 04:23:11.911 079 11816.40 184.67 52483.99 88888.00 2016-03-19 04:23:12.411 079 11816.41 184.71 52483.98 88888.00 2016-03-19 04:23:12.911 079 11816.46 184.71 52484.02 88888.00 2016-03-19 04:23:13.411 079 11816.47 184.69 52483.98 88888.00 2016-03-19 04:23:13.911 079 11816.47 184.70 52483.97 88888.00 2016-03-19 04:23:14.411 079 11816.46 184.70 52483.95 88888.00 2016-03-19 04:23:14.911 079 11816.46 184.71 52483.95 88888.00 2016-03-19 04:23:15.411 079 11816.49 184.75 52483.94 88888.00 2016-03-19 04:23:15.911 079 11816.52 184.74 52483.91 88888.00 2016-03-19 04:23:16.411 079 11816.57 184.74 52483.88 88888.00 2016-03-19 04:23:16.911 079 11816.57 184.76 52483.90 88888.00 2016-03-19 04:23:17.411 079 11816.61 184.77 52483.89 88888.00 2016-03-19 04:23:17.911 079 11816.64 184.81 52483.89 88888.00 2016-03-19 04:23:18.411 079 11816.64 184.81 52483.85 88888.00 2016-03-19 04:23:18.911 079 11816.67 184.83 52483.88 88888.00 2016-03-19 04:23:19.411 079 11816.69 184.85 52483.87 88888.00 2016-03-19 04:23:19.911 079 11816.73 184.87 52483.87 88888.00 2016-03-19 04:23:20.411 079 11816.76 184.92 52483.82 88888.00 2016-03-19 04:23:20.911 079 11816.77 184.96 52483.80 88888.00 2016-03-19 04:23:21.411 079 11816.75 185.00 52483.82 88888.00 2016-03-19 04:23:21.911 079 11816.77 185.03 52483.85 88888.00 2016-03-19 04:23:22.411 079 11816.77 185.05 52483.89 88888.00 2016-03-19 04:23:22.911 079 11816.76 185.09 52483.87 88888.00 2016-03-19 04:23:23.411 079 11816.75 185.12 52483.86 88888.00 2016-03-19 04:23:23.911 079 11816.78 185.15 52483.85 88888.00 2016-03-19 04:23:24.411 079 11816.81 185.18 52483.84 88888.00 2016-03-19 04:23:24.911 079 11816.85 185.15 52483.88 88888.00 2016-03-19 04:23:25.411 079 11816.85 185.14 52483.90 88888.00 2016-03-19 04:23:25.911 079 11816.83 185.20 52483.88 88888.00 2016-03-19 04:23:26.411 079 11816.85 185.25 52483.90 88888.00 2016-03-19 04:23:26.911 079 11816.86 185.32 52483.90 88888.00 2016-03-19 04:23:27.411 079 11816.87 185.38 52483.86 88888.00 2016-03-19 04:23:27.911 079 11816.86 185.39 52483.86 88888.00 2016-03-19 04:23:28.411 079 11816.88 185.43 52483.84 88888.00 2016-03-19 04:23:28.911 079 11816.93 185.49 52483.82 88888.00 2016-03-19 04:23:29.411 079 11816.96 185.50 52483.86 88888.00 2016-03-19 04:23:29.911 079 11816.95 185.58 52483.79 88888.00 2016-03-19 04:23:30.411 079 11816.95 185.62 52483.76 88888.00 2016-03-19 04:23:30.911 079 11816.99 185.64 52483.77 88888.00 2016-03-19 04:23:31.411 079 11817.00 185.67 52483.78 88888.00 2016-03-19 04:23:31.911 079 11817.03 185.69 52483.76 88888.00 2016-03-19 04:23:32.411 079 11817.10 185.74 52483.73 88888.00 2016-03-19 04:23:32.911 079 11817.17 185.79 52483.75 88888.00 2016-03-19 04:23:33.411 079 11817.14 185.83 52483.71 88888.00 2016-03-19 04:23:33.911 079 11817.18 185.88 52483.68 88888.00 2016-03-19 04:23:34.411 079 11817.23 185.96 52483.68 88888.00 2016-03-19 04:23:34.911 079 11817.22 185.95 52483.68 88888.00 2016-03-19 04:23:35.411 079 11817.23 185.97 52483.68 88888.00 2016-03-19 04:23:35.911 079 11817.27 186.01 52483.64 88888.00 2016-03-19 04:23:36.411 079 11817.31 186.03 52483.61 88888.00 2016-03-19 04:23:36.911 079 11817.35 186.03 52483.60 88888.00 2016-03-19 04:23:37.411 079 11817.40 186.08 52483.57 88888.00 2016-03-19 04:23:37.911 079 11817.49 186.11 52483.57 88888.00 2016-03-19 04:23:38.411 079 11817.53 186.09 52483.58 88888.00 2016-03-19 04:23:38.911 079 11817.58 186.05 52483.57 88888.00 2016-03-19 04:23:39.411 079 11817.60 186.01 52483.59 88888.00 2016-03-19 04:23:39.911 079 11817.64 186.01 52483.57 88888.00 2016-03-19 04:23:40.411 079 11817.69 186.00 52483.52 88888.00 2016-03-19 04:23:40.911 079 11817.70 186.01 52483.54 88888.00 2016-03-19 04:23:41.411 079 11817.72 186.05 52483.53 88888.00 2016-03-19 04:23:41.911 079 11817.72 186.07 52483.52 88888.00 2016-03-19 04:23:42.411 079 11817.82 186.06 52483.50 88888.00 2016-03-19 04:23:42.911 079 11817.89 186.05 52483.47 88888.00 2016-03-19 04:23:43.411 079 11817.91 186.01 52483.42 88888.00 2016-03-19 04:23:43.911 079 11817.92 186.00 52483.40 88888.00 2016-03-19 04:23:44.411 079 11817.95 186.00 52483.42 88888.00 2016-03-19 04:23:44.911 079 11818.00 185.98 52483.41 88888.00 2016-03-19 04:23:45.411 079 11818.05 185.96 52483.40 88888.00 2016-03-19 04:23:45.911 079 11817.99 185.92 52483.37 88888.00 2016-03-19 04:23:46.411 079 11817.99 185.93 52483.33 88888.00 2016-03-19 04:23:46.911 079 11818.06 185.92 52483.29 88888.00 2016-03-19 04:23:47.411 079 11818.08 185.90 52483.29 88888.00 2016-03-19 04:23:47.911 079 11818.07 185.88 52483.32 88888.00 2016-03-19 04:23:48.411 079 11818.10 185.80 52483.32 88888.00 2016-03-19 04:23:48.911 079 11818.13 185.72 52483.26 88888.00 2016-03-19 04:23:49.411 079 11818.10 185.74 52483.18 88888.00 2016-03-19 04:23:49.911 079 11818.13 185.72 52483.19 88888.00 2016-03-19 04:23:50.411 079 11818.13 185.62 52483.18 88888.00 2016-03-19 04:23:50.911 079 11818.14 185.55 52483.18 88888.00 2016-03-19 04:23:51.411 079 11818.16 185.53 52483.17 88888.00 2016-03-19 04:23:51.911 079 11818.15 185.49 52483.17 88888.00 2016-03-19 04:23:52.411 079 11818.13 185.43 52483.19 88888.00 2016-03-19 04:23:52.911 079 11818.09 185.32 52483.17 88888.00 2016-03-19 04:23:53.411 079 11818.08 185.28 52483.17 88888.00 2016-03-19 04:23:53.911 079 11818.05 185.24 52483.17 88888.00 2016-03-19 04:23:54.411 079 11818.02 185.14 52483.13 88888.00 2016-03-19 04:23:54.911 079 11818.04 185.09 52483.10 88888.00 2016-03-19 04:23:55.411 079 11817.98 185.03 52483.11 88888.00 2016-03-19 04:23:55.911 079 11817.90 184.98 52483.11 88888.00 2016-03-19 04:23:56.411 079 11817.88 184.93 52483.09 88888.00 2016-03-19 04:23:56.911 079 11817.80 184.86 52483.09 88888.00 2016-03-19 04:23:57.411 079 11817.77 184.84 52483.11 88888.00 2016-03-19 04:23:57.911 079 11817.74 184.80 52483.15 88888.00 2016-03-19 04:23:58.411 079 11817.71 184.73 52483.16 88888.00 2016-03-19 04:23:58.911 079 11817.67 184.65 52483.16 88888.00 2016-03-19 04:23:59.411 079 11817.65 184.58 52483.14 88888.00 2016-03-19 04:23:59.911 079 11817.61 184.50 52483.15 88888.00 2016-03-19 04:24:00.411 079 11817.55 184.44 52483.16 88888.00 2016-03-19 04:24:00.911 079 11817.52 184.41 52483.17 88888.00 2016-03-19 04:24:01.411 079 11817.45 184.36 52483.16 88888.00 2016-03-19 04:24:01.911 079 11817.38 184.28 52483.16 88888.00 2016-03-19 04:24:02.411 079 11817.34 184.26 52483.18 88888.00 2016-03-19 04:24:02.911 079 11817.30 184.23 52483.23 88888.00 2016-03-19 04:24:03.411 079 11817.26 184.17 52483.20 88888.00 2016-03-19 04:24:03.911 079 11817.20 184.17 52483.19 88888.00 2016-03-19 04:24:04.411 079 11817.14 184.15 52483.20 88888.00 2016-03-19 04:24:04.911 079 11817.09 184.08 52483.19 88888.00 2016-03-19 04:24:05.411 079 11817.00 184.06 52483.20 88888.00 2016-03-19 04:24:05.911 079 11816.92 184.03 52483.19 88888.00 2016-03-19 04:24:06.411 079 11816.86 184.02 52483.18 88888.00 2016-03-19 04:24:06.911 079 11816.81 184.04 52483.20 88888.00 2016-03-19 04:24:07.411 079 11816.77 183.99 52483.17 88888.00 2016-03-19 04:24:07.911 079 11816.70 183.98 52483.17 88888.00 2016-03-19 04:24:08.411 079 11816.63 183.97 52483.22 88888.00 2016-03-19 04:24:08.911 079 11816.57 183.96 52483.20 88888.00 2016-03-19 04:24:09.411 079 11816.51 183.96 52483.23 88888.00 2016-03-19 04:24:09.911 079 11816.46 183.95 52483.31 88888.00 2016-03-19 04:24:10.411 079 11816.44 183.97 52483.33 88888.00 2016-03-19 04:24:10.911 079 11816.38 183.98 52483.34 88888.00 2016-03-19 04:24:11.411 079 11816.37 183.96 52483.37 88888.00 2016-03-19 04:24:11.911 079 11816.32 183.99 52483.36 88888.00 2016-03-19 04:24:12.411 079 11816.26 184.06 52483.37 88888.00 2016-03-19 04:24:12.911 079 11816.21 184.14 52483.43 88888.00 2016-03-19 04:24:13.411 079 11816.14 184.17 52483.47 88888.00 2016-03-19 04:24:13.911 079 11816.08 184.19 52483.49 88888.00 2016-03-19 04:24:14.411 079 11816.02 184.26 52483.53 88888.00 2016-03-19 04:24:14.911 079 11815.99 184.29 52483.57 88888.00 2016-03-19 04:24:15.411 079 11815.97 184.27 52483.59 88888.00 2016-03-19 04:24:15.911 079 11815.91 184.33 52483.62 88888.00 2016-03-19 04:24:16.411 079 11815.89 184.37 52483.68 88888.00 2016-03-19 04:24:16.911 079 11815.88 184.42 52483.70 88888.00 2016-03-19 04:24:17.411 079 11815.87 184.52 52483.71 88888.00 2016-03-19 04:24:17.911 079 11815.81 184.58 52483.70 88888.00 2016-03-19 04:24:18.411 079 11815.77 184.66 52483.72 88888.00 2016-03-19 04:24:18.911 079 11815.73 184.72 52483.77 88888.00 2016-03-19 04:24:19.411 079 11815.72 184.80 52483.81 88888.00 2016-03-19 04:24:19.911 079 11815.71 184.86 52483.86 88888.00 2016-03-19 04:24:20.411 079 11815.71 185.00 52483.89 88888.00 2016-03-19 04:24:20.911 079 11815.69 185.10 52483.87 88888.00 2016-03-19 04:24:21.411 079 11815.68 185.21 52483.87 88888.00 2016-03-19 04:24:21.911 079 11815.64 185.25 52483.82 88888.00 2016-03-19 04:24:22.412 079 11815.67 185.30 52483.81 88888.00 2016-03-19 04:24:22.912 079 11815.62 185.40 52483.86 88888.00 2016-03-19 04:24:23.412 079 11815.61 185.45 52483.91 88888.00 2016-03-19 04:24:23.912 079 11815.64 185.49 52483.96 88888.00 2016-03-19 04:24:24.412 079 11815.65 185.55 52483.94 88888.00 2016-03-19 04:24:24.912 079 11815.64 185.66 52483.94 88888.00 2016-03-19 04:24:25.412 079 11815.65 185.78 52483.94 88888.00 2016-03-19 04:24:25.912 079 11815.70 185.84 52483.94 88888.00 2016-03-19 04:24:26.412 079 11815.72 185.92 52483.93 88888.00 2016-03-19 04:24:26.912 079 11815.73 186.00 52483.96 88888.00 2016-03-19 04:24:27.412 079 11815.72 186.03 52483.97 88888.00 2016-03-19 04:24:27.912 079 11815.77 186.06 52483.98 88888.00 2016-03-19 04:24:28.412 079 11815.78 186.12 52483.96 88888.00 2016-03-19 04:24:28.912 079 11815.84 186.21 52483.98 88888.00 2016-03-19 04:24:29.412 079 11815.82 186.28 52484.05 88888.00 2016-03-19 04:24:29.912 079 11815.86 186.32 52484.04 88888.00 2016-03-19 04:24:30.412 079 11815.94 186.39 52484.04 88888.00 2016-03-19 04:24:30.912 079 11815.94 186.44 52484.06 88888.00 2016-03-19 04:24:31.412 079 11815.98 186.47 52484.08 88888.00 2016-03-19 04:24:31.912 079 11816.04 186.53 52484.07 88888.00 2016-03-19 04:24:32.412 079 11816.11 186.59 52484.03 88888.00 2016-03-19 04:24:32.912 079 11816.19 186.61 52483.98 88888.00 2016-03-19 04:24:33.412 079 11816.28 186.64 52483.97 88888.00 2016-03-19 04:24:33.912 079 11816.35 186.68 52483.99 88888.00 2016-03-19 04:24:34.412 079 11816.38 186.74 52483.99 88888.00 2016-03-19 04:24:34.912 079 11816.41 186.79 52483.97 88888.00 2016-03-19 04:24:35.412 079 11816.48 186.81 52483.99 88888.00 2016-03-19 04:24:35.912 079 11816.52 186.83 52483.99 88888.00 2016-03-19 04:24:36.412 079 11816.59 186.83 52483.98 88888.00 2016-03-19 04:24:36.912 079 11816.67 186.88 52483.95 88888.00 2016-03-19 04:24:37.412 079 11816.77 186.90 52483.90 88888.00 2016-03-19 04:24:37.912 079 11816.84 186.93 52483.88 88888.00 2016-03-19 04:24:38.412 079 11816.92 186.93 52483.88 88888.00 2016-03-19 04:24:38.912 079 11816.99 186.94 52483.89 88888.00 2016-03-19 04:24:39.412 079 11817.04 186.99 52483.88 88888.00 2016-03-19 04:24:39.912 079 11817.10 187.00 52483.84 88888.00 2016-03-19 04:24:40.412 079 11817.20 187.00 52483.80 88888.00 2016-03-19 04:24:40.912 079 11817.29 187.02 52483.79 88888.00 2016-03-19 04:24:41.412 079 11817.25 187.04 52483.86 88888.00 2016-03-19 04:24:41.912 079 11817.27 187.07 52483.88 88888.00 2016-03-19 04:24:42.412 079 11817.36 187.07 52483.86 88888.00 2016-03-19 04:24:42.912 079 11817.43 187.07 52483.81 88888.00 2016-03-19 04:24:43.412 079 11817.52 187.09 52483.80 88888.00 2016-03-19 04:24:43.912 079 11817.56 187.15 52483.80 88888.00 2016-03-19 04:24:44.412 079 11817.61 187.17 52483.79 88888.00 2016-03-19 04:24:44.912 079 11817.67 187.16 52483.76 88888.00 2016-03-19 04:24:45.412 079 11817.71 187.14 52483.73 88888.00 2016-03-19 04:24:45.912 079 11817.79 187.17 52483.72 88888.00 2016-03-19 04:24:46.412 079 11817.89 187.16 52483.68 88888.00 2016-03-19 04:24:46.912 079 11817.93 187.17 52483.69 88888.00 2016-03-19 04:24:47.412 079 11818.00 187.17 52483.67 88888.00 2016-03-19 04:24:47.912 079 11818.05 187.19 52483.66 88888.00 2016-03-19 04:24:48.412 079 11818.10 187.22 52483.63 88888.00 2016-03-19 04:24:48.912 079 11818.16 187.19 52483.62 88888.00 2016-03-19 04:24:49.412 079 11818.23 187.18 52483.61 88888.00 2016-03-19 04:24:49.912 079 11818.25 187.19 52483.62 88888.00 2016-03-19 04:24:50.412 079 11818.27 187.21 52483.61 88888.00 2016-03-19 04:24:50.912 079 11818.33 187.23 52483.62 88888.00 2016-03-19 04:24:51.412 079 11818.36 187.23 52483.66 88888.00 2016-03-19 04:24:51.912 079 11818.42 187.23 52483.61 88888.00 2016-03-19 04:24:52.412 079 11818.45 187.23 52483.59 88888.00 2016-03-19 04:24:52.912 079 11818.51 187.19 52483.58 88888.00 2016-03-19 04:24:53.412 079 11818.59 187.19 52483.50 88888.00 2016-03-19 04:24:53.912 079 11818.66 187.19 52483.44 88888.00 2016-03-19 04:24:54.412 079 11818.70 187.18 52483.43 88888.00 2016-03-19 04:24:54.912 079 11818.76 187.17 52483.43 88888.00 2016-03-19 04:24:55.412 079 11818.79 187.14 52483.41 88888.00 2016-03-19 04:24:55.912 079 11818.83 187.16 52483.41 88888.00 2016-03-19 04:24:56.412 079 11818.83 187.16 52483.45 88888.00 2016-03-19 04:24:56.912 079 11818.87 187.13 52483.45 88888.00 2016-03-19 04:24:57.412 079 11818.87 187.10 52483.44 88888.00 2016-03-19 04:24:57.912 079 11818.89 187.07 52483.42 88888.00 2016-03-19 04:24:58.412 079 11818.91 187.02 52483.41 88888.00 2016-03-19 04:24:58.912 079 11818.93 187.02 52483.38 88888.00 2016-03-19 04:24:59.412 079 11818.93 186.99 52483.41 88888.00 2016-03-19 04:24:59.912 079 11818.93 186.95 52483.43 88888.00 2016-03-19 04:25:00.412 079 11818.96 186.94 52483.38 88888.00 2016-03-19 04:25:00.912 079 11818.96 186.93 52483.38 88888.00 2016-03-19 04:25:01.412 079 11818.93 186.87 52483.40 88888.00 2016-03-19 04:25:01.912 079 11818.95 186.83 52483.36 88888.00 2016-03-19 04:25:02.412 079 11818.94 186.77 52483.35 88888.00 2016-03-19 04:25:02.912 079 11818.92 186.69 52483.36 88888.00 2016-03-19 04:25:03.412 079 11818.88 186.65 52483.36 88888.00 2016-03-19 04:25:03.912 079 11818.91 186.59 52483.35 88888.00 2016-03-19 04:25:04.412 079 11818.92 186.55 52483.35 88888.00 2016-03-19 04:25:04.912 079 11818.94 186.53 52483.35 88888.00 2016-03-19 04:25:05.412 079 11818.96 186.45 52483.36 88888.00 2016-03-19 04:25:05.912 079 11818.92 186.39 52483.38 88888.00 2016-03-19 04:25:06.412 079 11818.91 186.36 52483.38 88888.00 2016-03-19 04:25:06.912 079 11818.92 186.31 52483.36 88888.00 2016-03-19 04:25:07.412 079 11818.87 186.22 52483.33 88888.00 2016-03-19 04:25:07.912 079 11818.85 186.15 52483.32 88888.00 2016-03-19 04:25:08.412 079 11818.87 186.10 52483.32 88888.00 2016-03-19 04:25:08.912 079 11818.87 186.08 52483.33 88888.00 2016-03-19 04:25:09.412 079 11818.81 186.01 52483.34 88888.00 2016-03-19 04:25:09.912 079 11818.77 185.93 52483.36 88888.00 2016-03-19 04:25:10.412 079 11818.75 185.84 52483.35 88888.00 2016-03-19 04:25:10.912 079 11818.81 185.78 52483.33 88888.00 2016-03-19 04:25:11.412 079 11818.83 185.74 52483.32 88888.00 2016-03-19 04:25:11.912 079 11818.83 185.68 52483.32 88888.00 2016-03-19 04:25:12.412 079 11818.78 185.63 52483.32 88888.00 2016-03-19 04:25:12.912 079 11818.70 185.61 52483.33 88888.00 2016-03-19 04:25:13.412 079 11818.67 185.58 52483.37 88888.00 2016-03-19 04:25:13.912 079 11818.59 185.52 52483.37 88888.00 2016-03-19 04:25:14.412 079 11818.56 185.49 52483.34 88888.00 2016-03-19 04:25:14.912 079 11818.52 185.42 52483.35 88888.00 2016-03-19 04:25:15.412 079 11818.49 185.38 52483.36 88888.00 2016-03-19 04:25:15.912 079 11818.45 185.33 52483.37 88888.00 2016-03-19 04:25:16.412 079 11818.39 185.27 52483.40 88888.00 2016-03-19 04:25:16.912 079 11818.36 185.28 52483.38 88888.00 2016-03-19 04:25:17.412 079 11818.37 185.23 52483.44 88888.00 2016-03-19 04:25:17.912 079 11818.33 185.19 52483.49 88888.00 2016-03-19 04:25:18.412 079 11818.26 185.13 52483.49 88888.00 2016-03-19 04:25:18.912 079 11818.22 185.09 52483.51 88888.00 2016-03-19 04:25:19.412 079 11818.16 185.06 52483.49 88888.00 2016-03-19 04:25:19.912 079 11818.12 185.05 52483.45 88888.00 2016-03-19 04:25:20.412 079 11818.06 185.04 52483.53 88888.00 2016-03-19 04:25:20.912 079 11818.02 185.09 52483.58 88888.00 2016-03-19 04:25:21.412 079 11818.02 185.05 52483.55 88888.00 2016-03-19 04:25:21.912 079 11818.04 185.01 52483.57 88888.00 2016-03-19 04:25:22.412 079 11817.99 185.02 52483.62 88888.00 2016-03-19 04:25:22.912 079 11817.95 185.03 52483.66 88888.00 2016-03-19 04:25:23.412 079 11817.90 185.04 52483.66 88888.00 2016-03-19 04:25:23.912 079 11817.86 185.03 52483.64 88888.00 2016-03-19 04:25:24.412 079 11817.81 185.02 52483.63 88888.00 2016-03-19 04:25:24.912 079 11817.74 185.02 52483.67 88888.00 2016-03-19 04:25:25.412 079 11817.72 185.03 52483.69 88888.00 2016-03-19 04:25:25.912 079 11817.69 185.04 52483.73 88888.00 2016-03-19 04:25:26.412 079 11817.65 185.03 52483.72 88888.00 2016-03-19 04:25:26.912 079 11817.64 185.05 52483.72 88888.00 2016-03-19 04:25:27.412 079 11817.63 185.06 52483.72 88888.00 2016-03-19 04:25:27.912 079 11817.61 185.11 52483.73 88888.00 2016-03-19 04:25:28.412 079 11817.60 185.15 52483.76 88888.00 2016-03-19 04:25:28.912 079 11817.58 185.21 52483.78 88888.00 2016-03-19 04:25:29.412 079 11817.55 185.20 52483.78 88888.00 2016-03-19 04:25:29.912 079 11817.49 185.19 52483.77 88888.00 2016-03-19 04:25:30.412 079 11817.46 185.19 52483.81 88888.00 2016-03-19 04:25:30.912 079 11817.47 185.18 52483.88 88888.00 2016-03-19 04:25:31.412 079 11817.47 185.23 52483.89 88888.00 2016-03-19 04:25:31.912 079 11817.48 185.29 52483.89 88888.00 2016-03-19 04:25:32.412 079 11817.45 185.31 52483.90 88888.00 2016-03-19 04:25:32.912 079 11817.42 185.34 52483.88 88888.00 2016-03-19 04:25:33.412 079 11817.43 185.39 52483.87 88888.00 2016-03-19 04:25:33.912 079 11817.45 185.41 52483.88 88888.00 2016-03-19 04:25:34.412 079 11817.44 185.43 52483.90 88888.00 2016-03-19 04:25:34.912 079 11817.44 185.44 52483.90 88888.00 2016-03-19 04:25:35.412 079 11817.43 185.45 52483.88 88888.00 2016-03-19 04:25:35.912 079 11817.47 185.54 52483.89 88888.00 2016-03-19 04:25:36.412 079 11817.46 185.59 52483.90 88888.00 2016-03-19 04:25:36.912 079 11817.43 185.62 52483.90 88888.00 2016-03-19 04:25:37.412 079 11817.42 185.68 52483.91 88888.00 2016-03-19 04:25:37.912 079 11817.42 185.70 52483.94 88888.00 2016-03-19 04:25:38.412 079 11817.47 185.73 52483.95 88888.00 2016-03-19 04:25:38.912 079 11817.45 185.74 52483.99 88888.00 2016-03-19 04:25:39.412 079 11817.43 185.81 52483.99 88888.00 2016-03-19 04:25:39.912 079 11817.47 185.88 52483.98 88888.00 2016-03-19 04:25:40.412 079 11817.49 185.91 52483.98 88888.00 2016-03-19 04:25:40.912 079 11817.55 185.95 52483.91 88888.00 2016-03-19 04:25:41.412 079 11817.58 186.00 52483.90 88888.00 2016-03-19 04:25:41.912 079 11817.58 186.05 52483.93 88888.00 2016-03-19 04:25:42.412 079 11817.57 186.07 52483.93 88888.00 2016-03-19 04:25:42.912 079 11817.60 186.12 52483.91 88888.00 2016-03-19 04:25:43.412 079 11817.67 186.11 52483.93 88888.00 2016-03-19 04:25:43.912 079 11817.70 186.15 52483.96 88888.00 2016-03-19 04:25:44.412 079 11817.72 186.22 52483.97 88888.00 2016-03-19 04:25:44.912 079 11817.75 186.34 52483.94 88888.00 2016-03-19 04:25:45.412 079 11817.78 186.39 52483.95 88888.00 2016-03-19 04:25:45.912 079 11817.81 186.38 52483.96 88888.00 2016-03-19 04:25:46.412 079 11817.81 186.40 52483.95 88888.00 2016-03-19 04:25:46.912 079 11817.82 186.45 52483.95 88888.00 2016-03-19 04:25:47.412 079 11817.82 186.51 52483.95 88888.00 2016-03-19 04:25:47.912 079 11817.79 186.58 52483.90 88888.00 2016-03-19 04:25:48.412 079 11817.83 186.64 52483.88 88888.00 2016-03-19 04:25:48.912 079 11817.86 186.66 52483.89 88888.00 2016-03-19 04:25:49.412 079 11817.88 186.69 52483.90 88888.00 2016-03-19 04:25:49.912 079 11817.89 186.71 52483.90 88888.00 2016-03-19 04:25:50.412 079 11817.90 186.74 52483.88 88888.00 2016-03-19 04:25:50.912 079 11817.96 186.79 52483.87 88888.00 2016-03-19 04:25:51.412 079 11818.04 186.84 52483.88 88888.00 2016-03-19 04:25:51.912 079 11818.06 186.85 52483.88 88888.00 2016-03-19 04:25:52.412 079 11818.06 186.88 52483.90 88888.00 2016-03-19 04:25:52.912 079 11818.05 186.90 52483.89 88888.00 2016-03-19 04:25:53.412 079 11818.06 186.95 52483.90 88888.00 2016-03-19 04:25:53.912 079 11818.12 186.97 52483.91 88888.00 2016-03-19 04:25:54.412 079 11818.17 186.99 52483.89 88888.00 2016-03-19 04:25:54.912 079 11818.22 186.99 52483.85 88888.00 2016-03-19 04:25:55.412 079 11818.24 187.06 52483.81 88888.00 2016-03-19 04:25:55.912 079 11818.27 187.08 52483.77 88888.00 2016-03-19 04:25:56.412 079 11818.33 187.08 52483.80 88888.00 2016-03-19 04:25:56.912 079 11818.33 187.07 52483.80 88888.00 2016-03-19 04:25:57.412 079 11818.34 187.08 52483.81 88888.00 2016-03-19 04:25:57.912 079 11818.34 187.08 52483.82 88888.00 2016-03-19 04:25:58.412 079 11818.36 187.10 52483.82 88888.00 2016-03-19 04:25:58.912 079 11818.40 187.13 52483.80 88888.00 2016-03-19 04:25:59.412 079 11818.48 187.10 52483.77 88888.00 2016-03-19 04:25:59.912 079 11818.53 187.08 52483.75 88888.00 2016-03-19 04:26:00.412 079 11818.54 187.10 52483.73 88888.00 2016-03-19 04:26:00.912 079 11818.53 187.12 52483.73 88888.00 2016-03-19 04:26:01.412 079 11818.53 187.10 52483.69 88888.00 2016-03-19 04:26:01.912 079 11818.52 187.13 52483.66 88888.00 2016-03-19 04:26:02.412 079 11818.54 187.14 52483.62 88888.00 2016-03-19 04:26:02.912 079 11818.60 187.13 52483.62 88888.00 2016-03-19 04:26:03.412 079 11818.66 187.10 52483.61 88888.00 2016-03-19 04:26:03.912 079 11818.69 187.08 52483.59 88888.00 2016-03-19 04:26:04.412 079 11818.72 187.14 52483.58 88888.00 2016-03-19 04:26:04.912 079 11818.78 187.18 52483.55 88888.00 2016-03-19 04:26:05.412 079 11818.72 187.18 52483.52 88888.00 2016-03-19 04:26:05.912 079 11818.71 187.17 52483.50 88888.00 2016-03-19 04:26:06.412 079 11818.69 187.13 52483.47 88888.00 2016-03-19 04:26:06.912 079 11818.75 187.10 52483.51 88888.00 2016-03-19 04:26:07.412 079 11818.80 187.12 52483.50 88888.00 2016-03-19 04:26:07.912 079 11818.85 187.13 52483.49 88888.00 2016-03-19 04:26:08.412 079 11818.83 187.16 52483.49 88888.00 2016-03-19 04:26:08.912 079 11818.86 187.16 52483.50 88888.00 2016-03-19 04:26:09.412 079 11818.89 187.18 52483.50 88888.00 2016-03-19 04:26:09.912 079 11818.89 187.23 52483.46 88888.00 2016-03-19 04:26:10.412 079 11818.94 187.23 52483.42 88888.00 2016-03-19 04:26:10.912 079 11818.92 187.23 52483.46 88888.00 2016-03-19 04:26:11.412 079 11818.94 187.19 52483.45 88888.00 2016-03-19 04:26:11.912 079 11818.96 187.18 52483.45 88888.00 2016-03-19 04:26:12.412 079 11819.00 187.17 52483.41 88888.00 2016-03-19 04:26:12.912 079 11818.98 187.14 52483.41 88888.00 2016-03-19 04:26:13.412 079 11818.98 187.10 52483.40 88888.00 2016-03-19 04:26:13.912 079 11818.97 187.08 52483.37 88888.00 2016-03-19 04:26:14.412 079 11819.02 187.12 52483.35 88888.00 2016-03-19 04:26:14.912 079 11819.05 187.10 52483.37 88888.00 2016-03-19 04:26:15.412 079 11819.07 187.08 52483.40 88888.00 2016-03-19 04:26:15.912 079 11819.06 187.09 52483.38 88888.00 2016-03-19 04:26:16.412 079 11819.07 187.04 52483.38 88888.00 2016-03-19 04:26:16.912 079 11819.10 187.00 52483.36 88888.00 2016-03-19 04:26:17.412 079 11819.14 186.98 52483.35 88888.00 2016-03-19 04:26:17.912 079 11819.14 186.98 52483.32 88888.00 2016-03-19 04:26:18.412 079 11819.10 186.96 52483.28 88888.00 2016-03-19 04:26:18.912 079 11819.12 186.95 52483.26 88888.00 2016-03-19 04:26:19.412 079 11819.19 186.94 52483.28 88888.00 2016-03-19 04:26:19.912 079 11819.19 186.95 52483.32 88888.00 2016-03-19 04:26:20.412 079 11819.16 186.95 52483.35 88888.00 2016-03-19 04:26:20.912 079 11819.15 186.87 52483.35 88888.00 2016-03-19 04:26:21.412 079 11819.14 186.81 52483.31 88888.00 2016-03-19 04:26:21.912 079 11819.14 186.78 52483.32 88888.00 2016-03-19 04:26:22.412 079 11819.13 186.78 52483.36 88888.00 2016-03-19 04:26:22.912 079 11819.14 186.76 52483.36 88888.00 2016-03-19 04:26:23.412 079 11819.14 186.74 52483.36 88888.00 2016-03-19 04:26:23.912 079 11819.10 186.74 52483.36 88888.00 2016-03-19 04:26:24.412 079 11819.06 186.77 52483.35 88888.00 2016-03-19 04:26:24.912 079 11819.04 186.77 52483.36 88888.00 2016-03-19 04:26:25.412 079 11819.01 186.76 52483.34 88888.00 2016-03-19 04:26:25.912 079 11819.03 186.70 52483.32 88888.00 2016-03-19 04:26:26.412 079 11819.03 186.67 52483.33 88888.00 2016-03-19 04:26:26.912 079 11819.01 186.67 52483.32 88888.00 2016-03-19 04:26:27.412 079 11818.95 186.66 52483.34 88888.00 2016-03-19 04:26:27.912 079 11818.95 186.66 52483.34 88888.00 2016-03-19 04:26:28.412 079 11818.95 186.61 52483.31 88888.00 2016-03-19 04:26:28.912 079 11818.95 186.58 52483.24 88888.00 2016-03-19 04:26:29.412 079 11818.95 186.53 52483.23 88888.00 2016-03-19 04:26:29.912 079 11818.96 186.51 52483.24 88888.00 2016-03-19 04:26:30.412 079 11818.96 186.51 52483.24 88888.00 2016-03-19 04:26:30.912 079 11818.93 186.49 52483.17 88888.00 2016-03-19 04:26:31.412 079 11818.92 186.47 52483.23 88888.00 2016-03-19 04:26:31.912 079 11818.93 186.45 52483.27 88888.00 2016-03-19 04:26:32.412 079 11818.89 186.48 52483.22 88888.00 2016-03-19 04:26:32.912 079 11818.85 186.49 52483.20 88888.00 2016-03-19 04:26:33.412 079 11818.83 186.44 52483.20 88888.00 2016-03-19 04:26:33.912 079 11818.84 186.42 52483.20 88888.00 2016-03-19 04:26:34.412 079 11818.86 186.41 52483.23 88888.00 2016-03-19 04:26:34.912 079 11818.80 186.41 52483.22 88888.00 2016-03-19 04:26:35.412 079 11818.75 186.41 52483.23 88888.00 2016-03-19 04:26:35.912 079 11818.72 186.42 52483.20 88888.00 2016-03-19 04:26:36.412 079 11818.71 186.37 52483.17 88888.00 2016-03-19 04:26:36.912 079 11818.72 186.40 52483.14 88888.00 2016-03-19 04:26:37.412 079 11818.71 186.44 52483.16 88888.00 2016-03-19 04:26:37.912 079 11818.65 186.41 52483.16 88888.00 2016-03-19 04:26:38.412 079 11818.59 186.40 52483.20 88888.00 2016-03-19 04:26:38.912 079 11818.58 186.40 52483.23 88888.00 2016-03-19 04:26:39.412 079 11818.54 186.42 52483.18 88888.00 2016-03-19 04:26:39.912 079 11818.51 186.38 52483.17 88888.00 2016-03-19 04:26:40.412 079 11818.45 186.39 52483.19 88888.00 2016-03-19 04:26:40.912 079 11818.42 186.42 52483.20 88888.00 2016-03-19 04:26:41.412 079 11818.39 186.44 52483.23 88888.00 2016-03-19 04:26:41.912 079 11818.37 186.45 52483.24 88888.00 2016-03-19 04:26:42.412 079 11818.28 186.49 52483.23 88888.00 2016-03-19 04:26:42.912 079 11818.22 186.51 52483.22 88888.00 2016-03-19 04:26:43.412 079 11818.21 186.45 52483.19 88888.00 2016-03-19 04:26:43.912 079 11818.22 186.42 52483.20 88888.00 2016-03-19 04:26:44.412 079 11818.23 186.42 52483.27 88888.00 2016-03-19 04:26:44.912 079 11818.25 186.47 52483.25 88888.00 2016-03-19 04:26:45.412 079 11818.26 186.50 52483.24 88888.00 2016-03-19 04:26:45.912 079 11818.22 186.54 52483.23 88888.00 2016-03-19 04:26:46.412 079 11818.19 186.57 52483.20 88888.00 2016-03-19 04:26:46.912 079 11818.14 186.63 52483.19 88888.00 2016-03-19 04:26:47.412 079 11818.10 186.65 52483.19 88888.00 2016-03-19 04:26:47.912 079 11818.10 186.64 52483.19 88888.00 2016-03-19 04:26:48.412 079 11818.07 186.61 52483.18 88888.00 2016-03-19 04:26:48.912 079 11818.06 186.64 52483.16 88888.00 2016-03-19 04:26:49.412 079 11818.02 186.69 52483.17 88888.00 2016-03-19 04:26:49.912 079 11818.00 186.68 52483.19 88888.00 2016-03-19 04:26:50.412 079 11818.00 186.74 52483.19 88888.00 2016-03-19 04:26:50.912 079 11817.99 186.77 52483.18 88888.00 2016-03-19 04:26:51.412 079 11817.96 186.76 52483.20 88888.00 2016-03-19 04:26:51.912 079 11817.96 186.81 52483.23 88888.00 2016-03-19 04:26:52.412 079 11817.96 186.85 52483.23 88888.00 2016-03-19 04:26:52.912 079 11817.92 186.86 52483.22 88888.00 2016-03-19 04:26:53.412 079 11817.93 186.92 52483.20 88888.00 2016-03-19 04:26:53.912 079 11817.90 186.95 52483.20 88888.00 2016-03-19 04:26:54.412 079 11817.89 187.02 52483.23 88888.00 2016-03-19 04:26:54.912 079 11817.88 187.07 52483.23 88888.00 2016-03-19 04:26:55.412 079 11817.89 187.09 52483.19 88888.00 2016-03-19 04:26:55.912 079 11817.87 187.10 52483.19 88888.00 2016-03-19 04:26:56.412 079 11817.82 187.16 52483.23 88888.00 2016-03-19 04:26:56.912 079 11817.79 187.17 52483.19 88888.00 2016-03-19 04:26:57.412 079 11817.79 187.17 52483.17 88888.00 2016-03-19 04:26:57.912 079 11817.71 187.22 52483.19 88888.00 2016-03-19 04:26:58.412 079 11817.69 187.23 52483.18 88888.00 2016-03-19 04:26:58.912 079 11817.69 187.22 52483.17 88888.00 2016-03-19 04:26:59.412 079 11817.67 187.27 52483.17 88888.00 2016-03-19 04:26:59.912 079 11817.71 187.29 52483.16 88888.00 2016-03-19 04:27:00.412 079 11817.75 187.31 52483.14 88888.00 2016-03-19 04:27:00.912 079 11817.70 187.34 52483.15 88888.00 2016-03-19 04:27:01.412 079 11817.67 187.39 52483.13 88888.00 2016-03-19 04:27:01.912 079 11817.69 187.43 52483.11 88888.00 2016-03-19 04:27:02.412 079 11817.70 187.39 52483.10 88888.00 2016-03-19 04:27:02.912 079 11817.70 187.41 52483.07 88888.00 2016-03-19 04:27:03.412 079 11817.71 187.43 52483.08 88888.00 2016-03-19 04:27:03.912 079 11817.73 187.48 52483.08 88888.00 2016-03-19 04:27:04.412 079 11817.70 187.52 52483.07 88888.00 2016-03-19 04:27:04.912 079 11817.69 187.53 52483.06 88888.00 2016-03-19 04:27:05.412 079 11817.69 187.54 52483.06 88888.00 2016-03-19 04:27:05.912 079 11817.66 187.55 52483.03 88888.00 2016-03-19 04:27:06.412 079 11817.66 187.54 52482.99 88888.00 2016-03-19 04:27:06.912 079 11817.65 187.57 52483.01 88888.00 2016-03-19 04:27:07.413 079 11817.67 187.56 52482.99 88888.00 2016-03-19 04:27:07.913 079 11817.70 187.56 52483.00 88888.00 2016-03-19 04:27:08.413 079 11817.72 187.58 52483.02 88888.00 2016-03-19 04:27:08.913 079 11817.72 187.61 52482.99 88888.00 2016-03-19 04:27:09.413 079 11817.74 187.60 52482.99 88888.00 2016-03-19 04:27:09.913 079 11817.72 187.62 52482.93 88888.00 2016-03-19 04:27:10.413 079 11817.73 187.62 52482.94 88888.00 2016-03-19 04:27:10.913 079 11817.70 187.63 52482.94 88888.00 2016-03-19 04:27:11.413 079 11817.65 187.64 52482.92 88888.00 2016-03-19 04:27:11.913 079 11817.67 187.66 52482.91 88888.00 2016-03-19 04:27:12.413 079 11817.69 187.65 52482.90 88888.00 2016-03-19 04:27:12.913 079 11817.65 187.63 52482.90 88888.00 2016-03-19 04:27:13.413 079 11817.67 187.65 52482.89 88888.00 2016-03-19 04:27:13.913 079 11817.71 187.62 52482.88 88888.00 2016-03-19 04:27:14.413 079 11817.71 187.62 52482.88 88888.00 2016-03-19 04:27:14.913 079 11817.71 187.64 52482.90 88888.00 2016-03-19 04:27:15.413 079 11817.71 187.66 52482.89 88888.00 2016-03-19 04:27:15.913 079 11817.74 187.63 52482.85 88888.00 2016-03-19 04:27:16.413 079 11817.74 187.62 52482.82 88888.00 2016-03-19 04:27:16.913 079 11817.73 187.60 52482.81 88888.00 2016-03-19 04:27:17.413 079 11817.72 187.61 52482.81 88888.00 2016-03-19 04:27:17.913 079 11817.71 187.63 52482.81 88888.00 2016-03-19 04:27:18.413 079 11817.75 187.62 52482.81 88888.00 2016-03-19 04:27:18.913 079 11817.81 187.63 52482.79 88888.00 2016-03-19 04:27:19.413 079 11817.83 187.63 52482.78 88888.00 2016-03-19 04:27:19.913 079 11817.82 187.62 52482.76 88888.00 2016-03-19 04:27:20.413 079 11817.83 187.64 52482.73 88888.00 2016-03-19 04:27:20.913 079 11817.86 187.61 52482.73 88888.00 2016-03-19 04:27:21.413 079 11817.90 187.60 52482.71 88888.00 2016-03-19 04:27:21.913 079 11817.88 187.56 52482.70 88888.00 2016-03-19 04:27:22.413 079 11817.90 187.55 52482.71 88888.00 2016-03-19 04:27:22.913 079 11817.92 187.51 52482.75 88888.00 2016-03-19 04:27:23.413 079 11817.92 187.46 52482.76 88888.00 2016-03-19 04:27:23.913 079 11817.91 187.44 52482.74 88888.00 2016-03-19 04:27:24.413 079 11817.88 187.44 52482.73 88888.00 2016-03-19 04:27:24.913 079 11817.88 187.41 52482.73 88888.00 2016-03-19 04:27:25.413 079 11817.89 187.41 52482.70 88888.00 2016-03-19 04:27:25.913 079 11817.96 187.41 52482.69 88888.00 2016-03-19 04:27:26.413 079 11817.96 187.38 52482.66 88888.00 2016-03-19 04:27:26.913 079 11817.99 187.37 52482.64 88888.00 2016-03-19 04:27:27.413 079 11817.98 187.36 52482.62 88888.00 2016-03-19 04:27:27.913 079 11817.96 187.36 52482.60 88888.00 2016-03-19 04:27:28.413 079 11817.96 187.27 52482.64 88888.00 2016-03-19 04:27:28.913 079 11817.97 187.25 52482.64 88888.00 2016-03-19 04:27:29.413 079 11817.99 187.32 52482.63 88888.00 2016-03-19 04:27:29.913 079 11817.96 187.32 52482.63 88888.00 2016-03-19 04:27:30.413 079 11817.92 187.31 52482.60 88888.00 2016-03-19 04:27:30.913 079 11817.91 187.28 52482.60 88888.00 2016-03-19 04:27:31.413 079 11817.88 187.29 52482.62 88888.00 2016-03-19 04:27:31.913 079 11817.84 187.29 52482.63 88888.00 2016-03-19 04:27:32.413 079 11817.82 187.27 52482.58 88888.00 2016-03-19 04:27:32.913 079 11817.82 187.27 52482.55 88888.00 2016-03-19 04:27:33.413 079 11817.83 187.25 52482.55 88888.00 2016-03-19 04:27:33.913 079 11817.79 187.19 52482.57 88888.00 2016-03-19 04:27:34.413 079 11817.77 187.19 52482.57 88888.00 2016-03-19 04:27:34.913 079 11817.79 187.19 52482.57 88888.00 2016-03-19 04:27:35.413 079 11817.79 187.18 52482.57 88888.00 2016-03-19 04:27:35.913 079 11817.78 187.19 52482.60 88888.00 2016-03-19 04:27:36.413 079 11817.73 187.21 52482.60 88888.00 2016-03-19 04:27:36.913 079 11817.73 187.21 52482.57 88888.00 2016-03-19 04:27:37.413 079 11817.74 187.17 52482.55 88888.00 2016-03-19 04:27:37.913 079 11817.79 187.17 52482.56 88888.00 2016-03-19 04:27:38.413 079 11817.79 187.16 52482.56 88888.00 2016-03-19 04:27:38.913 079 11817.77 187.17 52482.54 88888.00 2016-03-19 04:27:39.413 079 11817.75 187.15 52482.53 88888.00 2016-03-19 04:27:39.913 079 11817.82 187.16 52482.50 88888.00 2016-03-19 04:27:40.413 079 11817.87 187.18 52482.56 88888.00 2016-03-19 04:27:40.913 079 11817.87 187.18 52482.58 88888.00 2016-03-19 04:27:41.413 079 11817.87 187.18 52482.56 88888.00 2016-03-19 04:27:41.913 079 11817.82 187.17 52482.54 88888.00 2016-03-19 04:27:42.413 079 11817.81 187.17 52482.49 88888.00 2016-03-19 04:27:42.913 079 11817.80 187.15 52482.50 88888.00 2016-03-19 04:27:43.413 079 11817.77 187.16 52482.54 88888.00 2016-03-19 04:27:43.913 079 11817.72 187.13 52482.56 88888.00 2016-03-19 04:27:44.413 079 11817.69 187.13 52482.55 88888.00 2016-03-19 04:27:44.913 079 11817.65 187.13 52482.55 88888.00 2016-03-19 04:27:45.413 079 11817.65 187.16 52482.57 88888.00 2016-03-19 04:27:45.913 079 11817.67 187.18 52482.60 88888.00 2016-03-19 04:27:46.413 079 11817.66 187.21 52482.58 88888.00 2016-03-19 04:27:46.913 079 11817.65 187.22 52482.58 88888.00 2016-03-19 04:27:47.413 079 11817.62 187.23 52482.55 88888.00 2016-03-19 04:27:47.913 079 11817.61 187.22 52482.58 88888.00 2016-03-19 04:27:48.413 079 11817.60 187.18 52482.60 88888.00 2016-03-19 04:27:48.913 079 11817.64 187.21 52482.56 88888.00 2016-03-19 04:27:49.413 079 11817.63 187.21 52482.53 88888.00 2016-03-19 04:27:49.913 079 11817.56 187.16 52482.56 88888.00 2016-03-19 04:27:50.413 079 11817.57 187.16 52482.62 88888.00 2016-03-19 04:27:50.913 079 11817.55 187.15 52482.60 88888.00 2016-03-19 04:27:51.413 079 11817.60 187.19 52482.60 88888.00 2016-03-19 04:27:51.913 079 11817.57 187.22 52482.57 88888.00 2016-03-19 04:27:52.413 079 11817.52 187.22 52482.58 88888.00 2016-03-19 04:27:52.913 079 11817.52 187.23 52482.61 88888.00 2016-03-19 04:27:53.413 079 11817.52 187.22 52482.61 88888.00 2016-03-19 04:27:53.913 079 11817.52 187.21 52482.61 88888.00 2016-03-19 04:27:54.413 079 11817.54 187.22 52482.60 88888.00 2016-03-19 04:27:54.913 079 11817.46 187.25 52482.61 88888.00 2016-03-19 04:27:55.413 079 11817.44 187.26 52482.61 88888.00 2016-03-19 04:27:55.913 079 11817.40 187.26 52482.60 88888.00 2016-03-19 04:27:56.413 079 11817.36 187.27 52482.61 88888.00 2016-03-19 04:27:56.913 079 11817.34 187.26 52482.58 88888.00 2016-03-19 04:27:57.413 079 11817.31 187.26 52482.60 88888.00 2016-03-19 04:27:57.913 079 11817.30 187.27 52482.57 88888.00 2016-03-19 04:27:58.413 079 11817.29 187.29 52482.61 88888.00 2016-03-19 04:27:58.913 079 11817.30 187.31 52482.63 88888.00 2016-03-19 04:27:59.413 079 11817.30 187.34 52482.64 88888.00 2016-03-19 04:27:59.913 079 11817.28 187.35 52482.65 88888.00 2016-03-19 04:28:00.413 079 11817.21 187.36 52482.63 88888.00 2016-03-19 04:28:00.913 079 11817.23 187.36 52482.63 88888.00 2016-03-19 04:28:01.413 079 11817.26 187.39 52482.63 88888.00 2016-03-19 04:28:01.913 079 11817.23 187.43 52482.64 88888.00 2016-03-19 04:28:02.413 079 11817.25 187.45 52482.64 88888.00 2016-03-19 04:28:02.913 079 11817.21 187.43 52482.62 88888.00 2016-03-19 04:28:03.413 079 11817.21 187.46 52482.58 88888.00 2016-03-19 04:28:03.913 079 11817.23 187.53 52482.61 88888.00 2016-03-19 04:28:04.413 079 11817.23 187.54 52482.61 88888.00 2016-03-19 04:28:04.913 079 11817.20 187.54 52482.60 88888.00 2016-03-19 04:28:05.413 079 11817.17 187.55 52482.60 88888.00 2016-03-19 04:28:05.913 079 11817.20 187.57 52482.65 88888.00 2016-03-19 04:28:06.413 079 11817.25 187.62 52482.63 88888.00 2016-03-19 04:28:06.913 079 11817.18 187.65 52482.65 88888.00 2016-03-19 04:28:07.413 079 11817.14 187.66 52482.66 88888.00 2016-03-19 04:28:07.913 079 11817.13 187.71 52482.66 88888.00 2016-03-19 04:28:08.413 079 11817.14 187.73 52482.69 88888.00 2016-03-19 04:28:08.913 079 11817.17 187.73 52482.70 88888.00 2016-03-19 04:28:09.413 079 11817.16 187.75 52482.67 88888.00 2016-03-19 04:28:09.913 079 11817.13 187.76 52482.64 88888.00 2016-03-19 04:28:10.413 079 11817.11 187.77 52482.62 88888.00 2016-03-19 04:28:10.913 079 11817.10 187.80 52482.63 88888.00 2016-03-19 04:28:11.413 079 11817.13 187.80 52482.61 88888.00 2016-03-19 04:28:11.913 079 11817.16 187.80 52482.61 88888.00 2016-03-19 04:28:12.413 079 11817.16 187.81 52482.60 88888.00 2016-03-19 04:28:12.913 079 11817.17 187.85 52482.61 88888.00 2016-03-19 04:28:13.413 079 11817.14 187.89 52482.63 88888.00 2016-03-19 04:28:13.913 079 11817.13 187.89 52482.62 88888.00 2016-03-19 04:28:14.413 079 11817.12 187.89 52482.62 88888.00 2016-03-19 04:28:14.913 079 11817.13 187.91 52482.61 88888.00 2016-03-19 04:28:15.413 079 11817.14 187.92 52482.61 88888.00 2016-03-19 04:28:15.913 079 11817.16 187.92 52482.62 88888.00 2016-03-19 04:28:16.413 079 11817.17 187.92 52482.58 88888.00 2016-03-19 04:28:16.913 079 11817.18 187.93 52482.60 88888.00 2016-03-19 04:28:17.413 079 11817.23 187.93 52482.58 88888.00 2016-03-19 04:28:17.913 079 11817.28 187.96 52482.54 88888.00 2016-03-19 04:28:18.413 079 11817.33 187.99 52482.52 88888.00 2016-03-19 04:28:18.913 079 11817.30 188.00 52482.50 88888.00 2016-03-19 04:28:19.413 079 11817.29 187.96 52482.49 88888.00 2016-03-19 04:28:19.913 079 11817.33 187.94 52482.52 88888.00 2016-03-19 04:28:20.413 079 11817.33 187.94 52482.54 88888.00 2016-03-19 04:28:20.913 079 11817.30 187.97 52482.55 88888.00 2016-03-19 04:28:21.413 079 11817.34 187.99 52482.58 88888.00 2016-03-19 04:28:21.913 079 11817.40 187.97 52482.56 88888.00 2016-03-19 04:28:22.413 079 11817.40 187.97 52482.54 88888.00 2016-03-19 04:28:22.913 079 11817.39 188.01 52482.54 88888.00 2016-03-19 04:28:23.413 079 11817.38 188.01 52482.57 88888.00 2016-03-19 04:28:23.913 079 11817.38 188.01 52482.56 88888.00 2016-03-19 04:28:24.413 079 11817.38 188.01 52482.58 88888.00 2016-03-19 04:28:24.913 079 11817.42 188.02 52482.57 88888.00 2016-03-19 04:28:25.413 079 11817.42 188.02 52482.55 88888.00 2016-03-19 04:28:25.913 079 11817.44 188.01 52482.52 88888.00 2016-03-19 04:28:26.413 079 11817.47 188.00 52482.50 88888.00 2016-03-19 04:28:26.913 079 11817.49 188.00 52482.52 88888.00 2016-03-19 04:28:27.413 079 11817.48 187.99 52482.50 88888.00 2016-03-19 04:28:27.913 079 11817.45 188.00 52482.53 88888.00 2016-03-19 04:28:28.413 079 11817.47 187.95 52482.55 88888.00 2016-03-19 04:28:28.913 079 11817.52 187.95 52482.55 88888.00 2016-03-19 04:28:29.413 079 11817.52 188.00 52482.54 88888.00 2016-03-19 04:28:29.913 079 11817.52 187.99 52482.54 88888.00 2016-03-19 04:28:30.413 079 11817.53 187.99 52482.55 88888.00 2016-03-19 04:28:30.913 079 11817.52 187.97 52482.58 88888.00 2016-03-19 04:28:31.413 079 11817.56 188.01 52482.58 88888.00 2016-03-19 04:28:31.913 079 11817.55 187.96 52482.54 88888.00 2016-03-19 04:28:32.413 079 11817.56 187.94 52482.52 88888.00 2016-03-19 04:28:32.913 079 11817.54 187.94 52482.50 88888.00 2016-03-19 04:28:33.413 079 11817.52 187.93 52482.49 88888.00 2016-03-19 04:28:33.913 079 11817.53 187.92 52482.49 88888.00 2016-03-19 04:28:34.413 079 11817.54 187.92 52482.54 88888.00 2016-03-19 04:28:34.913 079 11817.57 187.89 52482.55 88888.00 2016-03-19 04:28:35.413 079 11817.62 187.92 52482.54 88888.00 2016-03-19 04:28:35.913 079 11817.64 187.90 52482.52 88888.00 2016-03-19 04:28:36.413 079 11817.64 187.85 52482.49 88888.00 2016-03-19 04:28:36.913 079 11817.69 187.84 52482.47 88888.00 2016-03-19 04:28:37.413 079 11817.73 187.83 52482.47 88888.00 2016-03-19 04:28:37.913 079 11817.79 187.81 52482.46 88888.00 2016-03-19 04:28:38.413 079 11817.79 187.74 52482.46 88888.00 2016-03-19 04:28:38.913 079 11817.79 187.75 52482.39 88888.00 2016-03-19 04:28:39.413 079 11817.79 187.75 52482.39 88888.00 2016-03-19 04:28:39.913 079 11817.84 187.73 52482.43 88888.00 2016-03-19 04:28:40.413 079 11817.88 187.71 52482.40 88888.00 2016-03-19 04:28:40.913 079 11817.90 187.71 52482.38 88888.00 2016-03-19 04:28:41.413 079 11817.86 187.68 52482.40 88888.00 2016-03-19 04:28:41.913 079 11817.87 187.71 52482.38 88888.00 2016-03-19 04:28:42.413 079 11817.86 187.68 52482.37 88888.00 2016-03-19 04:28:42.913 079 11817.89 187.67 52482.38 88888.00 2016-03-19 04:28:43.413 079 11817.90 187.66 52482.35 88888.00 2016-03-19 04:28:43.913 079 11817.92 187.64 52482.31 88888.00 2016-03-19 04:28:44.413 079 11817.95 187.62 52482.31 88888.00 2016-03-19 04:28:44.913 079 11817.93 187.61 52482.31 88888.00 2016-03-19 04:28:45.413 079 11817.96 187.58 52482.30 88888.00 2016-03-19 04:28:45.913 079 11818.00 187.58 52482.31 88888.00 2016-03-19 04:28:46.413 079 11818.02 187.62 52482.32 88888.00 2016-03-19 04:28:46.913 079 11818.01 187.58 52482.35 88888.00 2016-03-19 04:28:47.413 079 11818.02 187.57 52482.37 88888.00 2016-03-19 04:28:47.913 079 11817.97 187.54 52482.41 88888.00 2016-03-19 04:28:48.413 079 11818.01 187.57 52482.37 88888.00 2016-03-19 04:28:48.913 079 11818.05 187.57 52482.31 88888.00 2016-03-19 04:28:49.413 079 11818.01 187.52 52482.32 88888.00 2016-03-19 04:28:49.913 079 11818.05 187.46 52482.32 88888.00 2016-03-19 04:28:50.413 079 11818.06 187.42 52482.35 88888.00 2016-03-19 04:28:50.913 079 11818.06 187.41 52482.35 88888.00 2016-03-19 04:28:51.413 079 11818.09 187.35 52482.34 88888.00 2016-03-19 04:28:51.913 079 11818.06 187.34 52482.32 88888.00 2016-03-19 04:28:52.413 079 11818.06 187.37 52482.36 88888.00 2016-03-19 04:28:52.913 079 11818.12 187.38 52482.34 88888.00 2016-03-19 04:28:53.413 079 11818.15 187.37 52482.32 88888.00 2016-03-19 04:28:53.913 079 11818.13 187.37 52482.29 88888.00 2016-03-19 04:28:54.413 079 11818.13 187.35 52482.25 88888.00 2016-03-19 04:28:54.913 079 11818.08 187.34 52482.25 88888.00 2016-03-19 04:28:55.413 079 11818.15 187.32 52482.26 88888.00 2016-03-19 04:28:55.913 079 11818.17 187.31 52482.28 88888.00 2016-03-19 04:28:56.413 079 11818.15 187.29 52482.27 88888.00 2016-03-19 04:28:56.913 079 11818.16 187.29 52482.30 88888.00 2016-03-19 04:28:57.413 079 11818.17 187.26 52482.30 88888.00 2016-03-19 04:28:57.913 079 11818.18 187.22 52482.27 88888.00 2016-03-19 04:28:58.413 079 11818.23 187.16 52482.26 88888.00 2016-03-19 04:28:58.913 079 11818.17 187.13 52482.26 88888.00 2016-03-19 04:28:59.413 079 11818.18 187.15 52482.27 88888.00 2016-03-19 04:28:59.913 079 11818.21 187.16 52482.27 88888.00 2016-03-19 04:29:00.413 079 11818.24 187.14 52482.23 88888.00 2016-03-19 04:29:00.913 079 11818.24 187.09 52482.25 88888.00 2016-03-19 04:29:01.413 079 11818.19 187.09 52482.27 88888.00 2016-03-19 04:29:01.913 079 11818.17 187.08 52482.29 88888.00 2016-03-19 04:29:02.413 079 11818.15 187.07 52482.31 88888.00 2016-03-19 04:29:02.913 079 11818.14 187.08 52482.28 88888.00 2016-03-19 04:29:03.413 079 11818.16 187.08 52482.28 88888.00 2016-03-19 04:29:03.913 079 11818.19 187.08 52482.28 88888.00 2016-03-19 04:29:04.413 079 11818.21 187.07 52482.28 88888.00 2016-03-19 04:29:04.913 079 11818.21 187.04 52482.29 88888.00 2016-03-19 04:29:05.413 079 11818.15 186.99 52482.27 88888.00 2016-03-19 04:29:05.913 079 11818.13 186.97 52482.26 88888.00 2016-03-19 04:29:06.413 079 11818.14 186.97 52482.28 88888.00 2016-03-19 04:29:06.913 079 11818.12 186.98 52482.28 88888.00 2016-03-19 04:29:07.413 079 11818.10 186.98 52482.32 88888.00 2016-03-19 04:29:07.913 079 11818.10 186.97 52482.29 88888.00 2016-03-19 04:29:08.413 079 11818.09 186.96 52482.30 88888.00 2016-03-19 04:29:08.913 079 11818.08 186.96 52482.31 88888.00 2016-03-19 04:29:09.413 079 11818.08 186.95 52482.30 88888.00 2016-03-19 04:29:09.913 079 11818.04 186.94 52482.28 88888.00 2016-03-19 04:29:10.413 079 11818.01 186.96 52482.29 88888.00 2016-03-19 04:29:10.913 079 11817.96 186.99 52482.29 88888.00 2016-03-19 04:29:11.413 079 11817.91 186.93 52482.30 88888.00 2016-03-19 04:29:11.913 079 11817.89 186.90 52482.32 88888.00 2016-03-19 04:29:12.413 079 11817.88 186.88 52482.34 88888.00 2016-03-19 04:29:12.913 079 11817.88 186.87 52482.36 88888.00 2016-03-19 04:29:13.413 079 11817.87 186.93 52482.34 88888.00 2016-03-19 04:29:13.913 079 11817.88 186.94 52482.32 88888.00 2016-03-19 04:29:14.413 079 11817.89 186.92 52482.31 88888.00 2016-03-19 04:29:14.913 079 11817.92 186.94 52482.31 88888.00 2016-03-19 04:29:15.413 079 11817.91 186.98 52482.31 88888.00 2016-03-19 04:29:15.913 079 11817.91 186.98 52482.32 88888.00 2016-03-19 04:29:16.413 079 11817.87 186.98 52482.34 88888.00 2016-03-19 04:29:16.913 079 11817.83 186.95 52482.32 88888.00 2016-03-19 04:29:17.413 079 11817.84 186.90 52482.30 88888.00 2016-03-19 04:29:17.913 079 11817.90 186.94 52482.30 88888.00 2016-03-19 04:29:18.413 079 11817.92 186.97 52482.30 88888.00 2016-03-19 04:29:18.913 079 11817.88 186.99 52482.31 88888.00 2016-03-19 04:29:19.413 079 11817.91 186.99 52482.31 88888.00 2016-03-19 04:29:19.913 079 11817.87 186.97 52482.37 88888.00 2016-03-19 04:29:20.413 079 11817.88 186.97 52482.37 88888.00 2016-03-19 04:29:20.913 079 11817.87 186.99 52482.38 88888.00 2016-03-19 04:29:21.413 079 11817.83 187.00 52482.37 88888.00 2016-03-19 04:29:21.913 079 11817.79 187.07 52482.38 88888.00 2016-03-19 04:29:22.413 079 11817.75 187.07 52482.38 88888.00 2016-03-19 04:29:22.913 079 11817.74 187.08 52482.37 88888.00 2016-03-19 04:29:23.413 079 11817.71 187.10 52482.40 88888.00 2016-03-19 04:29:23.913 079 11817.70 187.14 52482.41 88888.00 2016-03-19 04:29:24.413 079 11817.71 187.16 52482.40 88888.00 2016-03-19 04:29:24.913 079 11817.73 187.15 52482.35 88888.00 2016-03-19 04:29:25.413 079 11817.71 187.14 52482.36 88888.00 2016-03-19 04:29:25.913 079 11817.65 187.15 52482.37 88888.00 2016-03-19 04:29:26.413 079 11817.65 187.21 52482.37 88888.00 2016-03-19 04:29:26.913 079 11817.65 187.25 52482.39 88888.00 2016-03-19 04:29:27.413 079 11817.62 187.24 52482.40 88888.00 2016-03-19 04:29:27.913 079 11817.61 187.24 52482.40 88888.00 2016-03-19 04:29:28.413 079 11817.61 187.26 52482.40 88888.00 2016-03-19 04:29:28.913 079 11817.62 187.28 52482.39 88888.00 2016-03-19 04:29:29.413 079 11817.64 187.31 52482.43 88888.00 2016-03-19 04:29:29.913 079 11817.61 187.33 52482.41 88888.00 2016-03-19 04:29:30.413 079 11817.61 187.33 52482.43 88888.00 2016-03-19 04:29:30.913 079 11817.58 187.35 52482.45 88888.00 2016-03-19 04:29:31.413 079 11817.54 187.39 52482.47 88888.00 2016-03-19 04:29:31.913 079 11817.55 187.38 52482.46 88888.00 2016-03-19 04:29:32.413 079 11817.54 187.39 52482.41 88888.00 2016-03-19 04:29:32.913 079 11817.48 187.42 52482.41 88888.00 2016-03-19 04:29:33.413 079 11817.48 187.45 52482.38 88888.00 2016-03-19 04:29:33.913 079 11817.52 187.48 52482.38 88888.00 2016-03-19 04:29:34.413 079 11817.56 187.50 52482.40 88888.00 2016-03-19 04:29:34.913 079 11817.62 187.53 52482.39 88888.00 2016-03-19 04:29:35.413 079 11817.64 187.53 52482.40 88888.00 2016-03-19 04:29:35.913 079 11817.64 187.53 52482.44 88888.00 2016-03-19 04:29:36.413 079 11817.61 187.53 52482.43 88888.00 2016-03-19 04:29:36.913 079 11817.65 187.52 52482.41 88888.00 2016-03-19 04:29:37.413 079 11817.63 187.56 52482.39 88888.00 2016-03-19 04:29:37.913 079 11817.63 187.56 52482.43 88888.00 2016-03-19 04:29:38.413 079 11817.64 187.58 52482.44 88888.00 2016-03-19 04:29:38.913 079 11817.64 187.58 52482.46 88888.00 2016-03-19 04:29:39.404 079 11817.62 187.60 52482.47 88888.00 2016-03-19 04:29:39.904 079 11817.63 187.65 52482.44 88888.00 2016-03-19 04:29:40.404 079 11817.64 187.68 52482.41 88888.00 2016-03-19 04:29:40.904 079 11817.64 187.75 52482.44 88888.00 2016-03-19 04:29:41.404 079 11817.62 187.76 52482.44 88888.00 2016-03-19 04:29:41.904 079 11817.65 187.74 52482.45 88888.00 2016-03-19 04:29:42.404 079 11817.65 187.76 52482.46 88888.00 2016-03-19 04:29:42.904 079 11817.65 187.77 52482.45 88888.00 2016-03-19 04:29:43.404 079 11817.64 187.80 52482.44 88888.00 2016-03-19 04:29:43.904 079 11817.66 187.80 52482.45 88888.00 2016-03-19 04:29:44.404 079 11817.69 187.79 52482.44 88888.00 2016-03-19 04:29:44.904 079 11817.74 187.80 52482.45 88888.00 2016-03-19 04:29:45.404 079 11817.78 187.85 52482.44 88888.00 2016-03-19 04:29:45.904 079 11817.80 187.83 52482.41 88888.00 2016-03-19 04:29:46.404 079 11817.77 187.86 52482.43 88888.00 2016-03-19 04:29:46.904 079 11817.74 187.89 52482.40 88888.00 2016-03-19 04:29:47.404 079 11817.77 187.92 52482.40 88888.00 2016-03-19 04:29:47.904 079 11817.77 187.87 52482.40 88888.00 2016-03-19 04:29:48.404 079 11817.73 187.86 52482.40 88888.00 2016-03-19 04:29:48.904 079 11817.75 187.89 52482.41 88888.00 2016-03-19 04:29:49.404 079 11817.79 187.86 52482.40 88888.00 2016-03-19 04:29:49.904 079 11817.84 187.86 52482.37 88888.00 2016-03-19 04:29:50.404 079 11817.86 187.85 52482.35 88888.00 2016-03-19 04:29:50.904 079 11817.82 187.86 52482.31 88888.00 2016-03-19 04:29:51.404 079 11817.83 187.85 52482.34 88888.00 2016-03-19 04:29:51.904 079 11817.87 187.87 52482.37 88888.00 2016-03-19 04:29:52.404 079 11817.87 187.86 52482.37 88888.00 2016-03-19 04:29:52.904 079 11817.91 187.85 52482.38 88888.00 2016-03-19 04:29:53.404 079 11817.89 187.87 52482.39 88888.00 2016-03-19 04:29:53.904 079 11817.86 187.86 52482.37 88888.00 2016-03-19 04:29:54.404 079 11817.88 187.81 52482.39 88888.00 2016-03-19 04:29:54.904 079 11817.90 187.80 52482.37 88888.00 2016-03-19 04:29:55.404 079 11817.92 187.79 52482.32 88888.00 2016-03-19 04:29:55.904 079 11817.96 187.75 52482.32 88888.00 2016-03-19 04:29:56.404 079 11817.96 187.74 52482.32 88888.00 2016-03-19 04:29:56.904 079 11817.93 187.73 52482.32 88888.00 2016-03-19 04:29:57.404 079 11817.96 187.73 52482.32 88888.00 2016-03-19 04:29:57.904 079 11817.97 187.73 52482.34 88888.00 2016-03-19 04:29:58.404 079 11818.02 187.71 52482.34 88888.00 2016-03-19 04:29:58.904 079 11818.02 187.72 52482.30 88888.00 2016-03-19 04:29:59.404 079 11818.05 187.72 52482.26 88888.00 2016-03-19 04:29:59.904 079 11818.07 187.72 52482.26 88888.00 2016-03-19 04:30:00.404 079 11818.04 187.66 52482.27 88888.00 2016-03-19 04:30:00.904 079 11818.08 187.66 52482.32 88888.00 2016-03-19 04:30:01.404 079 11818.13 187.67 52482.30 88888.00 2016-03-19 04:30:01.904 079 11818.12 187.68 52482.26 88888.00 2016-03-19 04:30:02.404 079 11818.04 187.64 52482.26 88888.00 2016-03-19 04:30:02.904 079 11818.01 187.63 52482.28 88888.00 2016-03-19 04:30:03.404 079 11818.06 187.62 52482.29 88888.00 2016-03-19 04:30:03.904 079 11818.09 187.62 52482.27 88888.00 2016-03-19 04:30:04.404 079 11818.08 187.62 52482.26 88888.00 2016-03-19 04:30:04.904 079 11818.06 187.61 52482.25 88888.00 2016-03-19 04:30:05.404 079 11818.10 187.60 52482.20 88888.00 2016-03-19 04:30:05.904 079 11818.07 187.61 52482.22 88888.00 2016-03-19 04:30:06.404 079 11818.05 187.58 52482.25 88888.00 2016-03-19 04:30:06.904 079 11818.07 187.58 52482.23 88888.00 2016-03-19 04:30:07.404 079 11818.10 187.55 52482.22 88888.00 2016-03-19 04:30:07.904 079 11818.15 187.56 52482.23 88888.00 2016-03-19 04:30:08.404 079 11818.17 187.55 52482.23 88888.00 2016-03-19 04:30:08.904 079 11818.17 187.52 52482.20 88888.00 2016-03-19 04:30:09.404 079 11818.15 187.51 52482.16 88888.00 2016-03-19 04:30:09.904 079 11818.16 187.46 52482.17 88888.00 2016-03-19 04:30:10.404 079 11818.21 187.45 52482.21 88888.00 2016-03-19 04:30:10.904 079 11818.22 187.45 52482.22 88888.00 2016-03-19 04:30:11.404 079 11818.18 187.42 52482.22 88888.00 2016-03-19 04:30:11.904 079 11818.18 187.42 52482.22 88888.00 2016-03-19 04:30:12.404 079 11818.22 187.42 52482.23 88888.00 2016-03-19 04:30:12.904 079 11818.23 187.38 52482.29 88888.00 2016-03-19 04:30:13.404 079 11818.19 187.38 52482.29 88888.00 2016-03-19 04:30:13.904 079 11818.16 187.39 52482.25 88888.00 2016-03-19 04:30:14.404 079 11818.15 187.38 52482.25 88888.00 2016-03-19 04:30:14.904 079 11818.19 187.39 52482.25 88888.00 2016-03-19 04:30:15.404 079 11818.22 187.39 52482.26 88888.00 2016-03-19 04:30:15.904 079 11818.24 187.37 52482.26 88888.00 2016-03-19 04:30:16.404 079 11818.26 187.35 52482.25 88888.00 2016-03-19 04:30:16.904 079 11818.25 187.36 52482.23 88888.00 2016-03-19 04:30:17.404 079 11818.23 187.32 52482.23 88888.00 2016-03-19 04:30:17.904 079 11818.19 187.32 52482.18 88888.00 2016-03-19 04:30:18.404 079 11818.22 187.32 52482.20 88888.00 2016-03-19 04:30:18.904 079 11818.22 187.34 52482.21 88888.00 2016-03-19 04:30:19.404 079 11818.25 187.32 52482.22 88888.00 2016-03-19 04:30:19.904 079 11818.24 187.31 52482.21 88888.00 2016-03-19 04:30:20.404 079 11818.21 187.29 52482.20 88888.00 2016-03-19 04:30:20.904 079 11818.22 187.29 52482.21 88888.00 2016-03-19 04:30:21.404 079 11818.22 187.27 52482.20 88888.00 2016-03-19 04:30:21.904 079 11818.23 187.24 52482.21 88888.00 2016-03-19 04:30:22.404 079 11818.25 187.22 52482.26 88888.00 2016-03-19 04:30:22.904 079 11818.24 187.18 52482.28 88888.00 2016-03-19 04:30:23.404 079 11818.23 187.19 52482.26 88888.00 2016-03-19 04:30:23.904 079 11818.24 187.21 52482.23 88888.00 2016-03-19 04:30:24.404 079 11818.24 187.24 52482.22 88888.00 2016-03-19 04:30:24.904 079 11818.24 187.21 52482.20 88888.00 2016-03-19 04:30:25.404 079 11818.17 187.19 52482.18 88888.00 2016-03-19 04:30:25.904 079 11818.23 187.18 52482.23 88888.00 2016-03-19 04:30:26.404 079 11818.21 187.19 52482.25 88888.00 2016-03-19 04:30:26.904 079 11818.17 187.19 52482.26 88888.00 2016-03-19 04:30:27.404 079 11818.18 187.18 52482.26 88888.00 2016-03-19 04:30:27.904 079 11818.23 187.17 52482.23 88888.00 2016-03-19 04:30:28.404 079 11818.22 187.19 52482.23 88888.00 2016-03-19 04:30:28.904 079 11818.24 187.17 52482.22 88888.00 2016-03-19 04:30:29.404 079 11818.23 187.16 52482.18 88888.00 2016-03-19 04:30:29.904 079 11818.19 187.18 52482.17 88888.00 2016-03-19 04:30:30.404 079 11818.16 187.19 52482.19 88888.00 2016-03-19 04:30:30.904 079 11818.15 187.15 52482.22 88888.00 2016-03-19 04:30:31.404 079 11818.15 187.14 52482.21 88888.00 2016-03-19 04:30:31.904 079 11818.14 187.15 52482.19 88888.00 2016-03-19 04:30:32.404 079 11818.14 187.13 52482.25 88888.00 2016-03-19 04:30:32.904 079 11818.17 187.10 52482.25 88888.00 2016-03-19 04:30:33.404 079 11818.17 187.13 52482.25 88888.00 2016-03-19 04:30:33.904 079 11818.15 187.14 52482.21 88888.00 2016-03-19 04:30:34.404 079 11818.09 187.14 52482.19 88888.00 2016-03-19 04:30:34.904 079 11818.04 187.12 52482.21 88888.00 2016-03-19 04:30:35.404 079 11817.98 187.15 52482.23 88888.00 2016-03-19 04:30:35.904 079 11818.02 187.14 52482.22 88888.00 2016-03-19 04:30:36.404 079 11818.04 187.13 52482.22 88888.00 2016-03-19 04:30:36.904 079 11818.02 187.16 52482.21 88888.00 2016-03-19 04:30:37.404 079 11818.02 187.21 52482.23 88888.00 2016-03-19 04:30:37.904 079 11818.01 187.17 52482.25 88888.00 2016-03-19 04:30:38.404 079 11818.01 187.18 52482.21 88888.00 2016-03-19 04:30:38.904 079 11818.00 187.18 52482.20 88888.00 2016-03-19 04:30:39.404 079 11817.98 187.22 52482.20 88888.00 2016-03-19 04:30:39.904 079 11817.98 187.22 52482.21 88888.00 2016-03-19 04:30:40.404 079 11817.99 187.23 52482.20 88888.00 2016-03-19 04:30:40.904 079 11817.95 187.21 52482.23 88888.00 2016-03-19 04:30:41.404 079 11817.97 187.25 52482.26 88888.00 2016-03-19 04:30:41.904 079 11817.92 187.26 52482.25 88888.00 2016-03-19 04:30:42.404 079 11817.91 187.26 52482.23 88888.00 2016-03-19 04:30:42.904 079 11817.92 187.25 52482.17 88888.00 2016-03-19 04:30:43.404 079 11817.95 187.26 52482.17 88888.00 2016-03-19 04:30:43.904 079 11817.96 187.27 52482.16 88888.00 2016-03-19 04:30:44.404 079 11817.95 187.32 52482.16 88888.00 2016-03-19 04:30:44.904 079 11817.93 187.31 52482.16 88888.00 2016-03-19 04:30:45.404 079 11817.91 187.29 52482.21 88888.00 2016-03-19 04:30:45.904 079 11817.90 187.33 52482.23 88888.00 2016-03-19 04:30:46.404 079 11817.92 187.35 52482.25 88888.00 2016-03-19 04:30:46.904 079 11817.95 187.35 52482.23 88888.00 2016-03-19 04:30:47.404 079 11817.93 187.34 52482.25 88888.00 2016-03-19 04:30:47.904 079 11817.92 187.37 52482.27 88888.00 2016-03-19 04:30:48.404 079 11817.92 187.39 52482.27 88888.00 2016-03-19 04:30:48.904 079 11817.89 187.42 52482.27 88888.00 2016-03-19 04:30:49.404 079 11817.89 187.38 52482.26 88888.00 2016-03-19 04:30:49.904 079 11817.91 187.35 52482.28 88888.00 2016-03-19 04:30:50.404 079 11817.87 187.37 52482.27 88888.00 2016-03-19 04:30:50.904 079 11817.87 187.37 52482.23 88888.00 2016-03-19 04:30:51.404 079 11817.86 187.35 52482.25 88888.00 2016-03-19 04:30:51.904 079 11817.84 187.37 52482.26 88888.00 2016-03-19 04:30:52.404 079 11817.87 187.37 52482.27 88888.00 2016-03-19 04:30:52.904 079 11817.84 187.36 52482.25 88888.00 2016-03-19 04:30:53.404 079 11817.83 187.36 52482.28 88888.00 2016-03-19 04:30:53.904 079 11817.84 187.37 52482.32 88888.00 2016-03-19 04:30:54.404 079 11817.84 187.42 52482.40 88888.00 2016-03-19 04:30:54.904 079 11817.84 187.42 52482.38 88888.00 2016-03-19 04:30:55.404 079 11817.84 187.45 52482.34 88888.00 2016-03-19 04:30:55.904 079 11817.80 187.46 52482.35 88888.00 2016-03-19 04:30:56.404 079 11817.80 187.46 52482.35 88888.00 2016-03-19 04:30:56.904 079 11817.81 187.46 52482.34 88888.00 2016-03-19 04:30:57.404 079 11817.80 187.48 52482.32 88888.00 2016-03-19 04:30:57.904 079 11817.81 187.51 52482.32 88888.00 2016-03-19 04:30:58.404 079 11817.80 187.51 52482.32 88888.00 2016-03-19 04:30:58.904 079 11817.81 187.48 52482.36 88888.00 2016-03-19 04:30:59.404 079 11817.81 187.52 52482.32 88888.00 2016-03-19 04:30:59.904 079 11817.82 187.54 52482.30 88888.00 2016-03-19 04:31:00.404 079 11817.82 187.56 52482.27 88888.00 2016-03-19 04:31:00.904 079 11817.81 187.56 52482.26 88888.00 2016-03-19 04:31:01.404 079 11817.80 187.56 52482.30 88888.00 2016-03-19 04:31:01.904 079 11817.78 187.55 52482.28 88888.00 2016-03-19 04:31:02.404 079 11817.74 187.56 52482.27 88888.00 2016-03-19 04:31:02.904 079 11817.73 187.55 52482.28 88888.00 2016-03-19 04:31:03.404 079 11817.72 187.62 52482.27 88888.00 2016-03-19 04:31:03.904 079 11817.78 187.65 52482.27 88888.00 2016-03-19 04:31:04.404 079 11817.79 187.63 52482.29 88888.00 2016-03-19 04:31:04.904 079 11817.79 187.58 52482.29 88888.00 2016-03-19 04:31:05.404 079 11817.75 187.57 52482.29 88888.00 2016-03-19 04:31:05.904 079 11817.70 187.57 52482.27 88888.00 2016-03-19 04:31:06.404 079 11817.70 187.57 52482.28 88888.00 2016-03-19 04:31:06.904 079 11817.69 187.61 52482.28 88888.00 2016-03-19 04:31:07.404 079 11817.73 187.58 52482.31 88888.00 2016-03-19 04:31:07.904 079 11817.74 187.55 52482.31 88888.00 2016-03-19 04:31:08.404 079 11817.74 187.56 52482.30 88888.00 2016-03-19 04:31:08.904 079 11817.77 187.56 52482.32 88888.00 2016-03-19 04:31:09.404 079 11817.75 187.58 52482.32 88888.00 2016-03-19 04:31:09.904 079 11817.71 187.57 52482.27 88888.00 2016-03-19 04:31:10.404 079 11817.71 187.57 52482.27 88888.00 2016-03-19 04:31:10.904 079 11817.73 187.57 52482.29 88888.00 2016-03-19 04:31:11.404 079 11817.75 187.57 52482.26 88888.00 2016-03-19 04:31:11.904 079 11817.73 187.55 52482.26 88888.00 2016-03-19 04:31:12.404 079 11817.77 187.56 52482.25 88888.00 2016-03-19 04:31:12.904 079 11817.70 187.54 52482.27 88888.00 2016-03-19 04:31:13.404 079 11817.66 187.53 52482.30 88888.00 2016-03-19 04:31:13.904 079 11817.63 187.55 52482.32 88888.00 2016-03-19 04:31:14.404 079 11817.65 187.55 52482.27 88888.00 2016-03-19 04:31:14.904 079 11817.71 187.54 52482.20 88888.00 2016-03-19 04:31:15.404 079 11817.70 187.55 52482.21 88888.00 2016-03-19 04:31:15.904 079 11817.73 187.54 52482.20 88888.00 2016-03-19 04:31:16.404 079 11817.71 187.54 52482.21 88888.00 2016-03-19 04:31:16.904 079 11817.72 187.55 52482.19 88888.00 2016-03-19 04:31:17.404 079 11817.74 187.60 52482.20 88888.00 2016-03-19 04:31:17.904 079 11817.79 187.61 52482.25 88888.00 2016-03-19 04:31:18.404 079 11817.79 187.62 52482.23 88888.00 2016-03-19 04:31:18.904 079 11817.79 187.63 52482.22 88888.00 2016-03-19 04:31:19.404 079 11817.79 187.62 52482.23 88888.00 2016-03-19 04:31:19.904 079 11817.82 187.60 52482.25 88888.00 2016-03-19 04:31:20.404 079 11817.87 187.56 52482.21 88888.00 2016-03-19 04:31:20.904 079 11817.88 187.56 52482.21 88888.00 2016-03-19 04:31:21.404 079 11817.84 187.58 52482.20 88888.00 2016-03-19 04:31:21.904 079 11817.86 187.58 52482.22 88888.00 2016-03-19 04:31:22.404 079 11817.88 187.60 52482.21 88888.00 2016-03-19 04:31:22.904 079 11817.89 187.60 52482.20 88888.00 2016-03-19 04:31:23.404 079 11817.83 187.61 52482.17 88888.00 2016-03-19 04:31:23.904 079 11817.81 187.63 52482.12 88888.00 2016-03-19 04:31:24.404 079 11817.82 187.61 52482.12 88888.00 2016-03-19 04:31:24.904 079 11817.86 187.62 52482.10 88888.00 2016-03-19 04:31:25.404 079 11817.88 187.62 52482.13 88888.00 2016-03-19 04:31:25.904 079 11817.84 187.61 52482.10 88888.00 2016-03-19 04:31:26.404 079 11817.88 187.61 52482.09 88888.00 2016-03-19 04:31:26.904 079 11817.86 187.62 52482.11 88888.00 2016-03-19 04:31:27.404 079 11817.81 187.62 52482.14 88888.00 2016-03-19 04:31:27.904 079 11817.84 187.63 52482.17 88888.00 2016-03-19 04:31:28.404 079 11817.87 187.62 52482.18 88888.00 2016-03-19 04:31:28.904 079 11817.93 187.62 52482.16 88888.00 2016-03-19 04:31:29.404 079 11817.97 187.60 52482.16 88888.00 2016-03-19 04:31:29.904 079 11817.95 187.57 52482.12 88888.00 2016-03-19 04:31:30.404 079 11817.96 187.60 52482.14 88888.00 2016-03-19 04:31:30.904 079 11817.96 187.56 52482.16 88888.00 2016-03-19 04:31:31.404 079 11817.88 187.58 52482.20 88888.00 2016-03-19 04:31:31.904 079 11817.83 187.60 52482.25 88888.00 2016-03-19 04:31:32.404 079 11817.87 187.61 52482.21 88888.00 2016-03-19 04:31:32.904 079 11817.90 187.60 52482.23 88888.00 2016-03-19 04:31:33.404 079 11817.93 187.56 52482.21 88888.00 2016-03-19 04:31:33.904 079 11817.98 187.56 52482.17 88888.00 2016-03-19 04:31:34.404 079 11818.05 187.54 52482.11 88888.00 2016-03-19 04:31:34.904 079 11818.08 187.50 52482.09 88888.00 2016-03-19 04:31:35.404 079 11818.05 187.53 52482.08 88888.00 2016-03-19 04:31:35.904 079 11818.04 187.50 52482.05 88888.00 2016-03-19 04:31:36.404 079 11818.07 187.48 52482.08 88888.00 2016-03-19 04:31:36.904 079 11818.07 187.48 52482.06 88888.00 2016-03-19 04:31:37.404 079 11818.06 187.51 52482.05 88888.00 2016-03-19 04:31:37.904 079 11818.05 187.53 52482.03 88888.00 2016-03-19 04:31:38.404 079 11818.06 187.54 52482.04 88888.00 2016-03-19 04:31:38.904 079 11818.08 187.53 52482.06 88888.00 2016-03-19 04:31:39.404 079 11818.09 187.54 52482.05 88888.00 2016-03-19 04:31:39.904 079 11818.08 187.53 52482.09 88888.00 2016-03-19 04:31:40.404 079 11818.08 187.53 52482.10 88888.00 2016-03-19 04:31:40.904 079 11818.08 187.54 52482.08 88888.00 2016-03-19 04:31:41.404 079 11818.10 187.53 52482.06 88888.00 2016-03-19 04:31:41.904 079 11818.09 187.54 52482.06 88888.00 2016-03-19 04:31:42.404 079 11818.09 187.52 52482.05 88888.00 2016-03-19 04:31:42.904 079 11818.08 187.48 52482.05 88888.00 2016-03-19 04:31:43.404 079 11818.12 187.48 52482.04 88888.00 2016-03-19 04:31:43.904 079 11818.14 187.47 52482.05 88888.00 2016-03-19 04:31:44.404 079 11818.13 187.46 52482.02 88888.00 2016-03-19 04:31:44.904 079 11818.14 187.46 52482.01 88888.00 2016-03-19 04:31:45.404 079 11818.12 187.48 52482.00 88888.00 2016-03-19 04:31:45.904 079 11818.12 187.48 52482.01 88888.00 2016-03-19 04:31:46.404 079 11818.13 187.46 52482.02 88888.00 2016-03-19 04:31:46.904 079 11818.10 187.47 52482.04 88888.00 2016-03-19 04:31:47.404 079 11818.08 187.47 52482.03 88888.00 2016-03-19 04:31:47.904 079 11818.07 187.52 52482.06 88888.00 2016-03-19 04:31:48.404 079 11818.09 187.53 52482.01 88888.00 2016-03-19 04:31:48.904 079 11818.08 187.47 52482.00 88888.00 2016-03-19 04:31:49.404 079 11818.07 187.48 52482.03 88888.00 2016-03-19 04:31:49.904 079 11818.04 187.45 52482.02 88888.00 2016-03-19 04:31:50.404 079 11818.02 187.44 52482.01 88888.00 2016-03-19 04:31:50.904 079 11818.09 187.43 52482.05 88888.00 2016-03-19 04:31:51.404 079 11818.07 187.45 52482.04 88888.00 2016-03-19 04:31:51.904 079 11818.06 187.47 52482.02 88888.00 2016-03-19 04:31:52.404 079 11817.99 187.47 52482.00 88888.00 2016-03-19 04:31:52.904 079 11817.97 187.47 52482.02 88888.00 2016-03-19 04:31:53.404 079 11818.01 187.48 52482.04 88888.00 2016-03-19 04:31:53.904 079 11818.02 187.47 52482.04 88888.00 2016-03-19 04:31:54.404 079 11818.04 187.47 52482.02 88888.00 2016-03-19 04:31:54.904 079 11818.04 187.47 52482.01 88888.00 2016-03-19 04:31:55.404 079 11818.04 187.45 52482.03 88888.00 2016-03-19 04:31:55.904 079 11818.00 187.45 52482.03 88888.00 2016-03-19 04:31:56.404 079 11818.00 187.50 52481.99 88888.00 2016-03-19 04:31:56.904 079 11818.04 187.51 52481.99 88888.00 2016-03-19 04:31:57.404 079 11818.07 187.50 52482.00 88888.00 2016-03-19 04:31:57.904 079 11818.07 187.50 52481.96 88888.00 2016-03-19 04:31:58.404 079 11818.02 187.48 52482.00 88888.00 2016-03-19 04:31:58.904 079 11818.06 187.48 52482.03 88888.00 2016-03-19 04:31:59.404 079 11818.05 187.50 52482.01 88888.00 2016-03-19 04:31:59.904 079 11818.02 187.46 52481.99 88888.00 2016-03-19 04:32:00.404 079 11818.02 187.44 52481.99 88888.00 2016-03-19 04:32:00.904 079 11818.01 187.44 52482.02 88888.00 2016-03-19 04:32:01.404 079 11817.98 187.45 52482.03 88888.00 2016-03-19 04:32:01.904 079 11817.98 187.48 52482.04 88888.00 2016-03-19 04:32:02.404 079 11817.98 187.48 52482.05 88888.00 2016-03-19 04:32:02.904 079 11817.97 187.48 52482.04 88888.00 2016-03-19 04:32:03.404 079 11817.95 187.52 52482.03 88888.00 2016-03-19 04:32:03.904 079 11817.96 187.48 52482.04 88888.00 2016-03-19 04:32:04.404 079 11817.95 187.46 52482.05 88888.00 2016-03-19 04:32:04.904 079 11817.99 187.48 52482.06 88888.00 2016-03-19 04:32:05.404 079 11818.07 187.52 52482.09 88888.00 2016-03-19 04:32:05.904 079 11818.06 187.53 52482.09 88888.00 2016-03-19 04:32:06.404 079 11818.06 187.54 52482.10 88888.00 2016-03-19 04:32:06.904 079 11818.05 187.53 52482.08 88888.00 2016-03-19 04:32:07.404 079 11818.00 187.56 52482.05 88888.00 2016-03-19 04:32:07.904 079 11817.98 187.54 52482.03 88888.00 2016-03-19 04:32:08.404 079 11818.00 187.56 52482.03 88888.00 2016-03-19 04:32:08.904 079 11818.01 187.57 52482.01 88888.00 2016-03-19 04:32:09.404 079 11817.99 187.58 52482.03 88888.00 2016-03-19 04:32:09.904 079 11817.99 187.56 52482.05 88888.00 2016-03-19 04:32:10.404 079 11818.00 187.53 52482.08 88888.00 2016-03-19 04:32:10.904 079 11818.01 187.52 52482.06 88888.00 2016-03-19 04:32:11.404 079 11817.99 187.54 52482.06 88888.00 2016-03-19 04:32:11.904 079 11818.00 187.57 52482.09 88888.00 2016-03-19 04:32:12.404 079 11818.02 187.66 52482.10 88888.00 2016-03-19 04:32:12.904 079 11818.02 187.68 52482.06 88888.00 2016-03-19 04:32:13.404 079 11818.00 187.67 52482.06 88888.00 2016-03-19 04:32:13.904 079 11818.00 187.65 52482.09 88888.00 2016-03-19 04:32:14.404 079 11817.99 187.67 52482.06 88888.00 2016-03-19 04:32:14.904 079 11818.00 187.71 52482.09 88888.00 2016-03-19 04:32:15.404 079 11818.00 187.71 52482.10 88888.00 2016-03-19 04:32:15.904 079 11818.00 187.71 52482.08 88888.00 2016-03-19 04:32:16.404 079 11817.99 187.71 52482.09 88888.00 2016-03-19 04:32:16.904 079 11818.00 187.71 52482.09 88888.00 2016-03-19 04:32:17.404 079 11818.05 187.72 52482.08 88888.00 2016-03-19 04:32:17.904 079 11817.99 187.74 52482.05 88888.00 2016-03-19 04:32:18.404 079 11817.97 187.70 52482.04 88888.00 2016-03-19 04:32:18.904 079 11818.00 187.68 52482.04 88888.00 2016-03-19 04:32:19.404 079 11817.98 187.72 52482.06 88888.00 2016-03-19 04:32:19.904 079 11817.98 187.73 52482.09 88888.00 2016-03-19 04:32:20.404 079 11818.01 187.72 52482.10 88888.00 2016-03-19 04:32:20.904 079 11818.01 187.73 52482.06 88888.00 2016-03-19 04:32:21.404 079 11818.01 187.75 52482.05 88888.00 2016-03-19 04:32:21.904 079 11818.01 187.74 52482.05 88888.00 2016-03-19 04:32:22.404 079 11818.00 187.73 52482.03 88888.00 2016-03-19 04:32:22.904 079 11817.99 187.76 52482.06 88888.00 2016-03-19 04:32:23.404 079 11817.95 187.76 52482.11 88888.00 2016-03-19 04:32:23.904 079 11817.96 187.77 52482.06 88888.00 2016-03-19 04:32:24.405 079 11817.95 187.77 52482.05 88888.00 2016-03-19 04:32:24.905 079 11817.95 187.76 52482.05 88888.00 2016-03-19 04:32:25.405 079 11817.96 187.77 52482.04 88888.00 2016-03-19 04:32:25.905 079 11817.98 187.82 52482.03 88888.00 2016-03-19 04:32:26.405 079 11817.97 187.84 52482.00 88888.00 2016-03-19 04:32:26.905 079 11817.92 187.82 52481.97 88888.00 2016-03-19 04:32:27.405 079 11817.95 187.82 52481.99 88888.00 2016-03-19 04:32:27.905 079 11817.97 187.84 52481.99 88888.00 2016-03-19 04:32:28.405 079 11817.95 187.83 52482.01 88888.00 2016-03-19 04:32:28.905 079 11817.95 187.85 52481.97 88888.00 2016-03-19 04:32:29.405 079 11817.95 187.86 52481.95 88888.00 2016-03-19 04:32:29.905 079 11817.97 187.83 52481.95 88888.00 2016-03-19 04:32:30.405 079 11817.91 187.82 52481.96 88888.00 2016-03-19 04:32:30.905 079 11817.92 187.82 52482.00 88888.00 2016-03-19 04:32:31.405 079 11817.95 187.84 52481.99 88888.00 2016-03-19 04:32:31.905 079 11817.93 187.82 52481.96 88888.00 2016-03-19 04:32:32.405 079 11817.96 187.81 52481.93 88888.00 2016-03-19 04:32:32.905 079 11817.96 187.82 52481.92 88888.00 2016-03-19 04:32:33.405 079 11817.93 187.81 52481.96 88888.00 2016-03-19 04:32:33.905 079 11817.95 187.83 52481.97 88888.00 2016-03-19 04:32:34.405 079 11817.90 187.85 52482.00 88888.00 2016-03-19 04:32:34.905 079 11817.91 187.87 52482.00 88888.00 2016-03-19 04:32:35.405 079 11817.90 187.79 52482.00 88888.00 2016-03-19 04:32:35.905 079 11817.92 187.75 52481.99 88888.00 2016-03-19 04:32:36.405 079 11817.92 187.80 52481.99 88888.00 2016-03-19 04:32:36.905 079 11817.88 187.81 52482.03 88888.00 2016-03-19 04:32:37.405 079 11817.88 187.82 52482.02 88888.00 2016-03-19 04:32:37.905 079 11817.87 187.80 52482.02 88888.00 2016-03-19 04:32:38.405 079 11817.84 187.82 52482.04 88888.00 2016-03-19 04:32:38.905 079 11817.87 187.83 52482.04 88888.00 2016-03-19 04:32:39.405 079 11817.87 187.81 52482.08 88888.00 2016-03-19 04:32:39.905 079 11817.89 187.85 52482.06 88888.00 2016-03-19 04:32:40.405 079 11817.88 187.84 52482.04 88888.00 2016-03-19 04:32:40.905 079 11817.92 187.80 52482.02 88888.00 2016-03-19 04:32:41.405 079 11817.88 187.77 52481.99 88888.00 2016-03-19 04:32:41.905 079 11817.88 187.81 52481.97 88888.00 2016-03-19 04:32:42.405 079 11817.90 187.80 52481.96 88888.00 2016-03-19 04:32:42.905 079 11817.92 187.82 52481.94 88888.00 2016-03-19 04:32:43.405 079 11817.90 187.82 52481.95 88888.00 2016-03-19 04:32:43.905 079 11817.88 187.82 52481.96 88888.00 2016-03-19 04:32:44.405 079 11817.88 187.79 52481.96 88888.00 2016-03-19 04:32:44.905 079 11817.91 187.79 52481.94 88888.00 2016-03-19 04:32:45.405 079 11817.95 187.80 52481.93 88888.00 2016-03-19 04:32:45.905 079 11817.96 187.85 52481.96 88888.00 2016-03-19 04:32:46.405 079 11817.98 187.89 52481.96 88888.00 2016-03-19 04:32:46.905 079 11817.98 187.84 52481.93 88888.00 2016-03-19 04:32:47.405 079 11817.95 187.86 52481.90 88888.00 2016-03-19 04:32:47.905 079 11817.92 187.92 52481.90 88888.00 2016-03-19 04:32:48.405 079 11817.92 187.93 52481.88 88888.00 2016-03-19 04:32:48.905 079 11817.91 187.89 52481.86 88888.00 2016-03-19 04:32:49.405 079 11817.92 187.84 52481.87 88888.00 2016-03-19 04:32:49.905 079 11817.95 187.87 52481.88 88888.00 2016-03-19 04:32:50.405 079 11817.95 187.89 52481.90 88888.00 2016-03-19 04:32:50.905 079 11817.92 187.83 52481.87 88888.00 2016-03-19 04:32:51.405 079 11817.88 187.82 52481.84 88888.00 2016-03-19 04:32:51.905 079 11817.87 187.84 52481.82 88888.00 2016-03-19 04:32:52.405 079 11817.86 187.83 52481.83 88888.00 2016-03-19 04:32:52.905 079 11817.86 187.82 52481.84 88888.00 2016-03-19 04:32:53.405 079 11817.88 187.84 52481.85 88888.00 2016-03-19 04:32:53.905 079 11817.87 187.86 52481.84 88888.00 2016-03-19 04:32:54.405 079 11817.89 187.87 52481.82 88888.00 2016-03-19 04:32:54.905 079 11817.92 187.85 52481.83 88888.00 2016-03-19 04:32:55.405 079 11817.88 187.87 52481.84 88888.00 2016-03-19 04:32:55.905 079 11817.89 187.83 52481.84 88888.00 2016-03-19 04:32:56.405 079 11817.89 187.77 52481.83 88888.00 2016-03-19 04:32:56.905 079 11817.91 187.80 52481.79 88888.00 2016-03-19 04:32:57.405 079 11817.93 187.77 52481.75 88888.00 2016-03-19 04:32:57.905 079 11817.90 187.74 52481.75 88888.00 2016-03-19 04:32:58.405 079 11817.92 187.75 52481.73 88888.00 2016-03-19 04:32:58.905 079 11817.93 187.75 52481.72 88888.00 2016-03-19 04:32:59.405 079 11817.91 187.75 52481.73 88888.00 2016-03-19 04:32:59.905 079 11817.91 187.74 52481.72 88888.00 2016-03-19 04:33:00.405 079 11817.98 187.73 52481.73 88888.00 2016-03-19 04:33:00.905 079 11818.00 187.77 52481.75 88888.00 2016-03-19 04:33:01.405 079 11818.02 187.77 52481.75 88888.00 2016-03-19 04:33:01.905 079 11818.01 187.75 52481.74 88888.00 2016-03-19 04:33:02.405 079 11818.04 187.71 52481.70 88888.00 2016-03-19 04:33:02.905 079 11818.01 187.67 52481.69 88888.00 2016-03-19 04:33:03.405 079 11818.00 187.68 52481.74 88888.00 2016-03-19 04:33:03.905 079 11818.00 187.68 52481.78 88888.00 2016-03-19 04:33:04.405 079 11818.00 187.67 52481.82 88888.00 2016-03-19 04:33:04.905 079 11818.01 187.66 52481.79 88888.00 2016-03-19 04:33:05.405 079 11817.98 187.67 52481.78 88888.00 2016-03-19 04:33:05.905 079 11817.97 187.67 52481.75 88888.00 2016-03-19 04:33:06.405 079 11818.01 187.66 52481.75 88888.00 2016-03-19 04:33:06.905 079 11818.06 187.64 52481.75 88888.00 2016-03-19 04:33:07.405 079 11818.05 187.62 52481.76 88888.00 2016-03-19 04:33:07.905 079 11818.02 187.58 52481.73 88888.00 2016-03-19 04:33:08.405 079 11818.02 187.65 52481.68 88888.00 2016-03-19 04:33:08.905 079 11818.05 187.68 52481.68 88888.00 2016-03-19 04:33:09.405 079 11818.06 187.68 52481.68 88888.00 2016-03-19 04:33:09.905 079 11818.09 187.66 52481.67 88888.00 2016-03-19 04:33:10.405 079 11818.13 187.63 52481.67 88888.00 2016-03-19 04:33:10.905 079 11818.09 187.61 52481.66 88888.00 2016-03-19 04:33:11.405 079 11818.05 187.63 52481.66 88888.00 2016-03-19 04:33:11.905 079 11818.06 187.63 52481.68 88888.00 2016-03-19 04:33:12.405 079 11818.07 187.60 52481.67 88888.00 2016-03-19 04:33:12.905 079 11818.08 187.61 52481.66 88888.00 2016-03-19 04:33:13.405 079 11818.06 187.60 52481.66 88888.00 2016-03-19 04:33:13.905 079 11818.06 187.53 52481.65 88888.00 2016-03-19 04:33:14.405 079 11818.06 187.45 52481.62 88888.00 2016-03-19 04:33:14.905 079 11818.07 187.45 52481.61 88888.00 2016-03-19 04:33:15.405 079 11818.08 187.46 52481.62 88888.00 2016-03-19 04:33:15.905 079 11818.10 187.43 52481.61 88888.00 2016-03-19 04:33:16.405 079 11818.12 187.42 52481.60 88888.00 2016-03-19 04:33:16.905 079 11818.08 187.45 52481.59 88888.00 2016-03-19 04:33:17.405 079 11818.08 187.42 52481.61 88888.00 2016-03-19 04:33:17.905 079 11818.09 187.41 52481.65 88888.00 2016-03-19 04:33:18.405 079 11818.09 187.41 52481.65 88888.00 2016-03-19 04:33:18.905 079 11818.08 187.39 52481.65 88888.00 2016-03-19 04:33:19.405 079 11818.10 187.37 52481.64 88888.00 2016-03-19 04:33:19.905 079 11818.12 187.36 52481.61 88888.00 2016-03-19 04:33:20.405 079 11818.16 187.34 52481.60 88888.00 2016-03-19 04:33:20.905 079 11818.13 187.32 52481.65 88888.00 2016-03-19 04:33:21.405 079 11818.09 187.29 52481.64 88888.00 2016-03-19 04:33:21.905 079 11818.10 187.27 52481.61 88888.00 2016-03-19 04:33:22.405 079 11818.13 187.26 52481.58 88888.00 2016-03-19 04:33:22.905 079 11818.13 187.28 52481.59 88888.00 2016-03-19 04:33:23.405 079 11818.08 187.26 52481.58 88888.00 2016-03-19 04:33:23.905 079 11818.12 187.25 52481.58 88888.00 2016-03-19 04:33:24.405 079 11818.07 187.22 52481.59 88888.00 2016-03-19 04:33:24.905 079 11818.02 187.21 52481.57 88888.00 2016-03-19 04:33:25.405 079 11818.01 187.23 52481.56 88888.00 2016-03-19 04:33:25.905 079 11818.00 187.21 52481.53 88888.00 2016-03-19 04:33:26.405 079 11818.02 187.14 52481.52 88888.00 2016-03-19 04:33:26.905 079 11818.05 187.12 52481.56 88888.00 2016-03-19 04:33:27.405 079 11818.06 187.09 52481.55 88888.00 2016-03-19 04:33:27.905 079 11818.07 187.12 52481.55 88888.00 2016-03-19 04:33:28.405 079 11818.08 187.08 52481.53 88888.00 2016-03-19 04:33:28.905 079 11818.08 187.06 52481.51 88888.00 2016-03-19 04:33:29.405 079 11818.12 187.03 52481.51 88888.00 2016-03-19 04:33:29.905 079 11818.15 186.97 52481.52 88888.00 2016-03-19 04:33:30.405 079 11818.15 186.98 52481.52 88888.00 2016-03-19 04:33:30.905 079 11818.15 186.96 52481.50 88888.00 2016-03-19 04:33:31.405 079 11818.14 186.93 52481.50 88888.00 2016-03-19 04:33:31.905 079 11818.15 186.92 52481.49 88888.00 2016-03-19 04:33:32.405 079 11818.09 186.92 52481.48 88888.00 2016-03-19 04:33:32.905 079 11818.05 186.92 52481.48 88888.00 2016-03-19 04:33:33.405 079 11818.00 186.90 52481.51 88888.00 2016-03-19 04:33:33.905 079 11818.01 186.95 52481.47 88888.00 2016-03-19 04:33:34.405 079 11818.08 186.94 52481.47 88888.00 2016-03-19 04:33:34.905 079 11818.10 186.92 52481.47 88888.00 2016-03-19 04:33:35.405 079 11818.14 186.88 52481.44 88888.00 2016-03-19 04:33:35.905 079 11818.10 186.78 52481.43 88888.00 2016-03-19 04:33:36.405 079 11818.10 186.76 52481.43 88888.00 2016-03-19 04:33:36.905 079 11818.12 186.77 52481.46 88888.00 2016-03-19 04:33:37.405 079 11818.14 186.75 52481.44 88888.00 2016-03-19 04:33:37.905 079 11818.12 186.68 52481.49 88888.00 2016-03-19 04:33:38.405 079 11818.10 186.64 52481.50 88888.00 2016-03-19 04:33:38.905 079 11818.07 186.66 52481.48 88888.00 2016-03-19 04:33:39.405 079 11818.08 186.64 52481.49 88888.00 2016-03-19 04:33:39.905 079 11818.12 186.60 52481.46 88888.00 2016-03-19 04:33:40.405 079 11818.10 186.59 52481.42 88888.00 2016-03-19 04:33:40.905 079 11818.06 186.60 52481.42 88888.00 2016-03-19 04:33:41.405 079 11818.04 186.60 52481.41 88888.00 2016-03-19 04:33:41.905 079 11818.07 186.60 52481.40 88888.00 2016-03-19 04:33:42.405 079 11818.09 186.55 52481.44 88888.00 2016-03-19 04:33:42.905 079 11818.13 186.51 52481.44 88888.00 2016-03-19 04:33:43.405 079 11818.09 186.48 52481.40 88888.00 2016-03-19 04:33:43.905 079 11818.05 186.48 52481.39 88888.00 2016-03-19 04:33:44.405 079 11818.04 186.48 52481.40 88888.00 2016-03-19 04:33:44.905 079 11818.06 186.46 52481.39 88888.00 2016-03-19 04:33:45.405 079 11818.06 186.47 52481.41 88888.00 2016-03-19 04:33:45.905 079 11818.10 186.46 52481.41 88888.00 2016-03-19 04:33:46.405 079 11818.07 186.48 52481.42 88888.00 2016-03-19 04:33:46.905 079 11818.06 186.47 52481.43 88888.00 2016-03-19 04:33:47.405 079 11818.09 186.45 52481.40 88888.00 2016-03-19 04:33:47.905 079 11818.12 186.44 52481.38 88888.00 2016-03-19 04:33:48.405 079 11818.10 186.44 52481.34 88888.00 2016-03-19 04:33:48.905 079 11818.08 186.39 52481.37 88888.00 2016-03-19 04:33:49.405 079 11818.06 186.35 52481.38 88888.00 2016-03-19 04:33:49.905 079 11818.02 186.35 52481.34 88888.00 2016-03-19 04:33:50.405 079 11818.02 186.35 52481.33 88888.00 2016-03-19 04:33:50.905 079 11817.98 186.36 52481.34 88888.00 2016-03-19 04:33:51.405 079 11817.98 186.37 52481.33 88888.00 2016-03-19 04:33:51.905 079 11817.99 186.35 52481.32 88888.00 2016-03-19 04:33:52.405 079 11818.06 186.35 52481.33 88888.00 2016-03-19 04:33:52.905 079 11818.06 186.34 52481.32 88888.00 2016-03-19 04:33:53.405 079 11818.06 186.34 52481.31 88888.00 2016-03-19 04:33:53.905 079 11818.07 186.30 52481.34 88888.00 2016-03-19 04:33:54.405 079 11818.05 186.30 52481.32 88888.00 2016-03-19 04:33:54.905 079 11818.01 186.29 52481.32 88888.00 2016-03-19 04:33:55.405 079 11818.04 186.29 52481.29 88888.00 2016-03-19 04:33:55.905 079 11818.01 186.27 52481.29 88888.00 2016-03-19 04:33:56.405 079 11818.00 186.22 52481.30 88888.00 2016-03-19 04:33:56.905 079 11817.99 186.20 52481.29 88888.00 2016-03-19 04:33:57.405 079 11817.97 186.20 52481.33 88888.00 2016-03-19 04:33:57.905 079 11817.96 186.21 52481.33 88888.00 2016-03-19 04:33:58.405 079 11817.98 186.20 52481.33 88888.00 2016-03-19 04:33:58.905 079 11817.98 186.16 52481.31 88888.00 2016-03-19 04:33:59.405 079 11817.98 186.13 52481.31 88888.00 2016-03-19 04:33:59.905 079 11817.96 186.16 52481.28 88888.00 2016-03-19 04:34:00.405 079 11817.95 186.15 52481.31 88888.00 2016-03-19 04:34:00.905 079 11817.91 186.09 52481.32 88888.00 2016-03-19 04:34:01.405 079 11817.90 186.10 52481.30 88888.00 2016-03-19 04:34:01.905 079 11817.91 186.17 52481.33 88888.00 2016-03-19 04:34:02.405 079 11817.90 186.15 52481.42 88888.00 2016-03-19 04:34:02.905 079 11817.87 186.10 52481.43 88888.00 2016-03-19 04:34:03.405 079 11817.86 186.08 52481.39 88888.00 2016-03-19 04:34:03.905 079 11817.86 186.10 52481.40 88888.00 2016-03-19 04:34:04.405 079 11817.88 186.09 52481.41 88888.00 2016-03-19 04:34:04.905 079 11817.87 186.11 52481.40 88888.00 2016-03-19 04:34:05.405 079 11817.83 186.07 52481.37 88888.00 2016-03-19 04:34:05.905 079 11817.83 186.08 52481.39 88888.00 2016-03-19 04:34:06.405 079 11817.86 186.07 52481.40 88888.00 2016-03-19 04:34:06.905 079 11817.83 186.07 52481.34 88888.00 2016-03-19 04:34:07.405 079 11817.83 186.07 52481.35 88888.00 2016-03-19 04:34:07.905 079 11817.86 186.07 52481.37 88888.00 2016-03-19 04:34:08.405 079 11817.82 186.07 52481.33 88888.00 2016-03-19 04:34:08.905 079 11817.81 186.03 52481.32 88888.00 2016-03-19 04:34:09.405 079 11817.82 186.05 52481.33 88888.00 2016-03-19 04:34:09.905 079 11817.83 186.06 52481.39 88888.00 2016-03-19 04:34:10.405 079 11817.80 186.06 52481.40 88888.00 2016-03-19 04:34:10.905 079 11817.79 186.03 52481.34 88888.00 2016-03-19 04:34:11.405 079 11817.75 186.03 52481.37 88888.00 2016-03-19 04:34:11.905 079 11817.73 186.00 52481.37 88888.00 2016-03-19 04:34:12.405 079 11817.72 185.98 52481.35 88888.00 2016-03-19 04:34:12.905 079 11817.73 186.01 52481.34 88888.00 2016-03-19 04:34:13.405 079 11817.77 186.07 52481.34 88888.00 2016-03-19 04:34:13.905 079 11817.73 186.05 52481.30 88888.00 2016-03-19 04:34:14.405 079 11817.73 186.01 52481.30 88888.00 2016-03-19 04:34:14.905 079 11817.77 186.02 52481.29 88888.00 2016-03-19 04:34:15.405 079 11817.73 186.03 52481.32 88888.00 2016-03-19 04:34:15.905 079 11817.72 186.06 52481.32 88888.00 2016-03-19 04:34:16.405 079 11817.71 186.05 52481.31 88888.00 2016-03-19 04:34:16.905 079 11817.70 186.06 52481.30 88888.00 2016-03-19 04:34:17.405 079 11817.71 186.08 52481.29 88888.00 2016-03-19 04:34:17.905 079 11817.71 186.07 52481.28 88888.00 2016-03-19 04:34:18.405 079 11817.67 186.08 52481.24 88888.00 2016-03-19 04:34:18.905 079 11817.67 186.12 52481.26 88888.00 2016-03-19 04:34:19.405 079 11817.67 186.11 52481.25 88888.00 2016-03-19 04:34:19.905 079 11817.70 186.11 52481.24 88888.00 2016-03-19 04:34:20.405 079 11817.70 186.11 52481.23 88888.00 2016-03-19 04:34:20.905 079 11817.70 186.12 52481.24 88888.00 2016-03-19 04:34:21.405 079 11817.70 186.11 52481.23 88888.00 2016-03-19 04:34:21.905 079 11817.70 186.11 52481.22 88888.00 2016-03-19 04:34:22.405 079 11817.69 186.10 52481.20 88888.00 2016-03-19 04:34:22.905 079 11817.66 186.09 52481.22 88888.00 2016-03-19 04:34:23.405 079 11817.65 186.08 52481.26 88888.00 2016-03-19 04:34:23.905 079 11817.66 186.09 52481.22 88888.00 2016-03-19 04:34:24.405 079 11817.64 186.11 52481.22 88888.00 2016-03-19 04:34:24.905 079 11817.66 186.11 52481.23 88888.00 2016-03-19 04:34:25.405 079 11817.64 186.16 52481.25 88888.00 2016-03-19 04:34:25.905 079 11817.64 186.16 52481.25 88888.00 2016-03-19 04:34:26.405 079 11817.64 186.13 52481.21 88888.00 2016-03-19 04:34:26.905 079 11817.63 186.13 52481.17 88888.00 2016-03-19 04:34:27.405 079 11817.58 186.11 52481.22 88888.00 2016-03-19 04:34:27.905 079 11817.57 186.13 52481.20 88888.00 2016-03-19 04:34:28.405 079 11817.54 186.12 52481.17 88888.00 2016-03-19 04:34:28.905 079 11817.53 186.10 52481.18 88888.00 2016-03-19 04:34:29.405 079 11817.51 186.07 52481.17 88888.00 2016-03-19 04:34:29.905 079 11817.54 186.11 52481.18 88888.00 2016-03-19 04:34:30.405 079 11817.56 186.11 52481.21 88888.00 2016-03-19 04:34:30.905 079 11817.53 186.10 52481.21 88888.00 2016-03-19 04:34:31.405 079 11817.51 186.11 52481.21 88888.00 2016-03-19 04:34:31.905 079 11817.52 186.16 52481.26 88888.00 2016-03-19 04:34:32.405 079 11817.51 186.12 52481.23 88888.00 2016-03-19 04:34:32.905 079 11817.52 186.15 52481.20 88888.00 2016-03-19 04:34:33.405 079 11817.52 186.19 52481.20 88888.00 2016-03-19 04:34:33.905 079 11817.56 186.22 52481.23 88888.00 2016-03-19 04:34:34.405 079 11817.55 186.19 52481.24 88888.00 2016-03-19 04:34:34.905 079 11817.56 186.19 52481.25 88888.00 2016-03-19 04:34:35.405 079 11817.56 186.16 52481.25 88888.00 2016-03-19 04:34:35.905 079 11817.52 186.15 52481.24 88888.00 2016-03-19 04:34:36.405 079 11817.51 186.16 52481.24 88888.00 2016-03-19 04:34:36.905 079 11817.54 186.15 52481.24 88888.00 2016-03-19 04:34:37.405 079 11817.52 186.16 52481.26 88888.00 2016-03-19 04:34:37.905 079 11817.48 186.13 52481.28 88888.00 2016-03-19 04:34:38.405 079 11817.52 186.18 52481.25 88888.00 2016-03-19 04:34:38.905 079 11817.52 186.20 52481.21 88888.00 2016-03-19 04:34:39.405 079 11817.51 186.17 52481.20 88888.00 2016-03-19 04:34:39.905 079 11817.49 186.10 52481.17 88888.00 2016-03-19 04:34:40.405 079 11817.51 186.12 52481.20 88888.00 2016-03-19 04:34:40.905 079 11817.56 186.22 52481.21 88888.00 2016-03-19 04:34:41.405 079 11817.56 186.20 52481.21 88888.00 2016-03-19 04:34:41.905 079 11817.61 186.12 52481.21 88888.00 2016-03-19 04:34:42.405 079 11817.58 186.10 52481.20 88888.00 2016-03-19 04:34:42.905 079 11817.56 186.11 52481.22 88888.00 2016-03-19 04:34:43.405 079 11817.49 186.12 52481.23 88888.00 2016-03-19 04:34:43.905 079 11817.53 186.10 52481.21 88888.00 2016-03-19 04:34:44.405 079 11817.54 186.05 52481.21 88888.00 2016-03-19 04:34:44.905 079 11817.52 186.01 52481.18 88888.00 2016-03-19 04:34:45.405 079 11817.52 186.02 52481.16 88888.00 2016-03-19 04:34:45.905 079 11817.56 186.05 52481.18 88888.00 2016-03-19 04:34:46.405 079 11817.60 186.07 52481.16 88888.00 2016-03-19 04:34:46.905 079 11817.56 186.06 52481.21 88888.00 2016-03-19 04:34:47.405 079 11817.53 186.03 52481.23 88888.00 2016-03-19 04:34:47.905 079 11817.51 186.01 52481.20 88888.00 2016-03-19 04:34:48.405 079 11817.49 185.97 52481.17 88888.00 2016-03-19 04:34:48.905 079 11817.52 185.95 52481.17 88888.00 2016-03-19 04:34:49.405 079 11817.51 185.96 52481.18 88888.00 2016-03-19 04:34:49.905 079 11817.51 185.95 52481.16 88888.00 2016-03-19 04:34:50.405 079 11817.48 185.95 52481.13 88888.00 2016-03-19 04:34:50.905 079 11817.47 185.92 52481.15 88888.00 2016-03-19 04:34:51.405 079 11817.40 185.92 52481.24 88888.00 2016-03-19 04:34:51.905 079 11817.39 185.91 52481.24 88888.00 2016-03-19 04:34:52.405 079 11817.37 185.88 52481.24 88888.00 2016-03-19 04:34:52.905 079 11817.37 185.89 52481.23 88888.00 2016-03-19 04:34:53.405 079 11817.38 185.91 52481.22 88888.00 2016-03-19 04:34:53.905 079 11817.36 185.90 52481.22 88888.00 2016-03-19 04:34:54.405 079 11817.38 185.88 52481.22 88888.00 2016-03-19 04:34:54.905 079 11817.37 185.83 52481.20 88888.00 2016-03-19 04:34:55.405 079 11817.36 185.84 52481.21 88888.00 2016-03-19 04:34:55.905 079 11817.38 185.82 52481.22 88888.00 2016-03-19 04:34:56.405 079 11817.37 185.78 52481.22 88888.00 2016-03-19 04:34:56.905 079 11817.34 185.74 52481.17 88888.00 2016-03-19 04:34:57.405 079 11817.38 185.77 52481.16 88888.00 2016-03-19 04:34:57.905 079 11817.37 185.76 52481.20 88888.00 2016-03-19 04:34:58.405 079 11817.36 185.73 52481.18 88888.00 2016-03-19 04:34:58.905 079 11817.37 185.71 52481.17 88888.00 2016-03-19 04:34:59.406 079 11817.39 185.66 52481.13 88888.00 2016-03-19 04:34:59.906 079 11817.40 185.66 52481.15 88888.00 2016-03-19 04:35:00.406 079 11817.39 185.68 52481.17 88888.00 2016-03-19 04:35:00.906 079 11817.37 185.64 52481.18 88888.00 2016-03-19 04:35:01.406 079 11817.37 185.61 52481.21 88888.00 2016-03-19 04:35:01.906 079 11817.39 185.59 52481.15 88888.00 2016-03-19 04:35:02.406 079 11817.40 185.59 52481.14 88888.00 2016-03-19 04:35:02.906 079 11817.40 185.55 52481.20 88888.00 2016-03-19 04:35:03.406 079 11817.39 185.53 52481.16 88888.00 2016-03-19 04:35:03.906 079 11817.40 185.53 52481.15 88888.00 2016-03-19 04:35:04.406 079 11817.43 185.51 52481.18 88888.00 2016-03-19 04:35:04.906 079 11817.43 185.47 52481.16 88888.00 2016-03-19 04:35:05.406 079 11817.39 185.43 52481.14 88888.00 2016-03-19 04:35:05.906 079 11817.42 185.43 52481.12 88888.00 2016-03-19 04:35:06.406 079 11817.40 185.41 52481.14 88888.00 2016-03-19 04:35:06.906 079 11817.38 185.39 52481.20 88888.00 2016-03-19 04:35:07.406 079 11817.39 185.38 52481.21 88888.00 2016-03-19 04:35:07.906 079 11817.38 185.37 52481.17 88888.00 2016-03-19 04:35:08.406 079 11817.33 185.35 52481.20 88888.00 2016-03-19 04:35:08.906 079 11817.33 185.38 52481.16 88888.00 2016-03-19 04:35:09.406 079 11817.35 185.34 52481.17 88888.00 2016-03-19 04:35:09.906 079 11817.34 185.31 52481.20 88888.00 2016-03-19 04:35:10.406 079 11817.33 185.32 52481.21 88888.00 2016-03-19 04:35:10.906 079 11817.27 185.33 52481.24 88888.00 2016-03-19 04:35:11.406 079 11817.23 185.30 52481.28 88888.00 2016-03-19 04:35:11.906 079 11817.21 185.30 52481.29 88888.00 2016-03-19 04:35:12.406 079 11817.18 185.28 52481.25 88888.00 2016-03-19 04:35:12.906 079 11817.16 185.21 52481.25 88888.00 2016-03-19 04:35:13.406 079 11817.14 185.16 52481.26 88888.00 2016-03-19 04:35:13.906 079 11817.16 185.16 52481.28 88888.00 2016-03-19 04:35:14.406 079 11817.16 185.13 52481.28 88888.00 2016-03-19 04:35:14.906 079 11817.16 185.14 52481.28 88888.00 2016-03-19 04:35:15.406 079 11817.16 185.12 52481.25 88888.00 2016-03-19 04:35:15.906 079 11817.16 185.10 52481.22 88888.00 2016-03-19 04:35:16.406 079 11817.16 185.06 52481.23 88888.00 2016-03-19 04:35:16.906 079 11817.16 185.05 52481.30 88888.00 2016-03-19 04:35:17.406 079 11817.19 185.04 52481.29 88888.00 2016-03-19 04:35:17.906 079 11817.16 185.03 52481.24 88888.00 2016-03-19 04:35:18.406 079 11817.18 184.99 52481.25 88888.00 2016-03-19 04:35:18.906 079 11817.17 184.99 52481.26 88888.00 2016-03-19 04:35:19.406 079 11817.16 185.00 52481.28 88888.00 2016-03-19 04:35:19.906 079 11817.16 184.96 52481.24 88888.00 2016-03-19 04:35:20.406 079 11817.18 184.93 52481.23 88888.00 2016-03-19 04:35:20.906 079 11817.16 184.93 52481.24 88888.00 2016-03-19 04:35:21.406 079 11817.18 184.94 52481.25 88888.00 2016-03-19 04:35:21.906 079 11817.16 184.92 52481.29 88888.00 2016-03-19 04:35:22.406 079 11817.13 184.95 52481.26 88888.00 2016-03-19 04:35:22.906 079 11817.16 184.95 52481.26 88888.00 2016-03-19 04:35:23.406 079 11817.14 184.91 52481.26 88888.00 2016-03-19 04:35:23.906 079 11817.14 184.90 52481.30 88888.00 2016-03-19 04:35:24.406 079 11817.16 184.89 52481.31 88888.00 2016-03-19 04:35:24.906 079 11817.14 184.87 52481.33 88888.00 2016-03-19 04:35:25.406 079 11817.10 184.86 52481.38 88888.00 2016-03-19 04:35:25.906 079 11817.08 184.83 52481.38 88888.00 2016-03-19 04:35:26.406 079 11817.10 184.83 52481.37 88888.00 2016-03-19 04:35:26.906 079 11817.16 184.85 52481.35 88888.00 2016-03-19 04:35:27.406 079 11817.16 184.86 52481.34 88888.00 2016-03-19 04:35:27.906 079 11817.12 184.82 52481.33 88888.00 2016-03-19 04:35:28.406 079 11817.10 184.79 52481.32 88888.00 2016-03-19 04:35:28.906 079 11817.14 184.80 52481.32 88888.00 2016-03-19 04:35:29.406 079 11817.18 184.77 52481.33 88888.00 2016-03-19 04:35:29.906 079 11817.16 184.79 52481.31 88888.00 2016-03-19 04:35:30.406 079 11817.11 184.81 52481.30 88888.00 2016-03-19 04:35:30.906 079 11817.11 184.79 52481.32 88888.00 2016-03-19 04:35:31.406 079 11817.14 184.73 52481.31 88888.00 2016-03-19 04:35:31.906 079 11817.16 184.73 52481.26 88888.00 2016-03-19 04:35:32.406 079 11817.16 184.73 52481.29 88888.00 2016-03-19 04:35:32.906 079 11817.19 184.73 52481.30 88888.00 2016-03-19 04:35:33.406 079 11817.25 184.70 52481.32 88888.00 2016-03-19 04:35:33.906 079 11817.25 184.67 52481.31 88888.00 2016-03-19 04:35:34.406 079 11817.26 184.66 52481.30 88888.00 2016-03-19 04:35:34.906 079 11817.28 184.67 52481.31 88888.00 2016-03-19 04:35:35.406 079 11817.30 184.64 52481.31 88888.00 2016-03-19 04:35:35.906 079 11817.33 184.65 52481.29 88888.00 2016-03-19 04:35:36.406 079 11817.38 184.65 52481.26 88888.00 2016-03-19 04:35:36.906 079 11817.42 184.61 52481.28 88888.00 2016-03-19 04:35:37.406 079 11817.44 184.62 52481.34 88888.00 2016-03-19 04:35:37.906 079 11817.43 184.63 52481.34 88888.00 2016-03-19 04:35:38.406 079 11817.40 184.64 52481.34 88888.00 2016-03-19 04:35:38.906 079 11817.37 184.64 52481.32 88888.00 2016-03-19 04:35:39.406 079 11817.38 184.64 52481.33 88888.00 2016-03-19 04:35:39.906 079 11817.40 184.61 52481.31 88888.00 2016-03-19 04:35:40.406 079 11817.42 184.62 52481.32 88888.00 2016-03-19 04:35:40.906 079 11817.40 184.65 52481.35 88888.00 2016-03-19 04:35:41.406 079 11817.43 184.60 52481.37 88888.00 2016-03-19 04:35:41.906 079 11817.46 184.58 52481.35 88888.00 2016-03-19 04:35:42.406 079 11817.43 184.56 52481.32 88888.00 2016-03-19 04:35:42.906 079 11817.43 184.53 52481.28 88888.00 2016-03-19 04:35:43.406 079 11817.45 184.52 52481.30 88888.00 2016-03-19 04:35:43.906 079 11817.46 184.52 52481.31 88888.00 2016-03-19 04:35:44.406 079 11817.48 184.54 52481.31 88888.00 2016-03-19 04:35:44.906 079 11817.48 184.53 52481.28 88888.00 2016-03-19 04:35:45.406 079 11817.44 184.55 52481.33 88888.00 2016-03-19 04:35:45.906 079 11817.44 184.58 52481.35 88888.00 2016-03-19 04:35:46.406 079 11817.51 184.58 52481.32 88888.00 2016-03-19 04:35:46.906 079 11817.46 184.56 52481.38 88888.00 2016-03-19 04:35:47.406 079 11817.45 184.57 52481.39 88888.00 2016-03-19 04:35:47.906 079 11817.51 184.58 52481.35 88888.00 2016-03-19 04:35:48.406 079 11817.49 184.53 52481.35 88888.00 2016-03-19 04:35:48.906 079 11817.47 184.48 52481.39 88888.00 2016-03-19 04:35:49.406 079 11817.47 184.46 52481.37 88888.00 2016-03-19 04:35:49.906 079 11817.48 184.47 52481.37 88888.00 2016-03-19 04:35:50.406 079 11817.49 184.48 52481.40 88888.00 2016-03-19 04:35:50.906 079 11817.49 184.48 52481.39 88888.00 2016-03-19 04:35:51.406 079 11817.49 184.44 52481.40 88888.00 2016-03-19 04:35:51.906 079 11817.48 184.45 52481.42 88888.00 2016-03-19 04:35:52.406 079 11817.53 184.50 52481.43 88888.00 2016-03-19 04:35:52.906 079 11817.53 184.52 52481.46 88888.00 2016-03-19 04:35:53.406 079 11817.51 184.51 52481.48 88888.00 2016-03-19 04:35:53.906 079 11817.48 184.58 52481.47 88888.00 2016-03-19 04:35:54.406 079 11817.52 184.63 52481.44 88888.00 2016-03-19 04:35:54.906 079 11817.51 184.63 52481.44 88888.00 2016-03-19 04:35:55.406 079 11817.52 184.63 52481.46 88888.00 2016-03-19 04:35:55.906 079 11817.53 184.63 52481.50 88888.00 2016-03-19 04:35:56.406 079 11817.48 184.66 52481.51 88888.00 2016-03-19 04:35:56.906 079 11817.45 184.65 52481.51 88888.00 2016-03-19 04:35:57.406 079 11817.44 184.60 52481.52 88888.00 2016-03-19 04:35:57.906 079 11817.42 184.61 52481.51 88888.00 2016-03-19 04:35:58.406 079 11817.43 184.62 52481.53 88888.00 2016-03-19 04:35:58.906 079 11817.44 184.61 52481.58 88888.00 2016-03-19 04:35:59.406 079 11817.43 184.66 52481.61 88888.00 2016-03-19 04:35:59.906 079 11817.44 184.67 52481.64 88888.00 2016-03-19 04:36:00.406 079 11817.47 184.73 52481.65 88888.00 2016-03-19 04:36:00.906 079 11817.47 184.76 52481.66 88888.00 2016-03-19 04:36:01.406 079 11817.46 184.79 52481.68 88888.00 2016-03-19 04:36:01.906 079 11817.45 184.80 52481.67 88888.00 2016-03-19 04:36:02.406 079 11817.44 184.77 52481.67 88888.00 2016-03-19 04:36:02.906 079 11817.44 184.79 52481.62 88888.00 2016-03-19 04:36:03.406 079 11817.46 184.83 52481.65 88888.00 2016-03-19 04:36:03.906 079 11817.43 184.82 52481.66 88888.00 2016-03-19 04:36:04.406 079 11817.39 184.82 52481.66 88888.00 2016-03-19 04:36:04.906 079 11817.37 184.83 52481.69 88888.00 2016-03-19 04:36:05.406 079 11817.39 184.90 52481.73 88888.00 2016-03-19 04:36:05.906 079 11817.40 184.94 52481.69 88888.00 2016-03-19 04:36:06.406 079 11817.40 184.98 52481.73 88888.00 2016-03-19 04:36:06.906 079 11817.42 184.96 52481.76 88888.00 2016-03-19 04:36:07.406 079 11817.44 184.92 52481.74 88888.00 2016-03-19 04:36:07.906 079 11817.42 184.93 52481.76 88888.00 2016-03-19 04:36:08.406 079 11817.40 184.95 52481.79 88888.00 2016-03-19 04:36:08.906 079 11817.39 184.98 52481.84 88888.00 2016-03-19 04:36:09.406 079 11817.42 185.05 52481.84 88888.00 2016-03-19 04:36:09.906 079 11817.42 185.05 52481.83 88888.00 2016-03-19 04:36:10.406 079 11817.44 185.03 52481.81 88888.00 2016-03-19 04:36:10.906 079 11817.44 185.06 52481.83 88888.00 2016-03-19 04:36:11.406 079 11817.39 185.09 52481.82 88888.00 2016-03-19 04:36:11.906 079 11817.42 185.10 52481.82 88888.00 2016-03-19 04:36:12.406 079 11817.39 185.11 52481.82 88888.00 2016-03-19 04:36:12.906 079 11817.38 185.13 52481.86 88888.00 2016-03-19 04:36:13.406 079 11817.37 185.10 52481.87 88888.00 2016-03-19 04:36:13.906 079 11817.35 185.11 52481.90 88888.00 2016-03-19 04:36:14.406 079 11817.35 185.15 52481.87 88888.00 2016-03-19 04:36:14.906 079 11817.36 185.21 52481.90 88888.00 2016-03-19 04:36:15.406 079 11817.36 185.15 52481.95 88888.00 2016-03-19 04:36:15.906 079 11817.31 185.15 52481.97 88888.00 2016-03-19 04:36:16.406 079 11817.28 185.18 52482.00 88888.00 2016-03-19 04:36:16.906 079 11817.29 185.20 52481.96 88888.00 2016-03-19 04:36:17.406 079 11817.29 185.21 52481.94 88888.00 2016-03-19 04:36:17.906 079 11817.29 185.24 52481.96 88888.00 2016-03-19 04:36:18.406 079 11817.28 185.25 52481.96 88888.00 2016-03-19 04:36:18.906 079 11817.28 185.27 52481.96 88888.00 2016-03-19 04:36:19.406 079 11817.27 185.30 52481.96 88888.00 2016-03-19 04:36:19.906 079 11817.26 185.35 52481.96 88888.00 2016-03-19 04:36:20.406 079 11817.21 185.39 52481.99 88888.00 2016-03-19 04:36:20.906 079 11817.16 185.37 52481.99 88888.00 2016-03-19 04:36:21.406 079 11817.18 185.34 52481.99 88888.00 2016-03-19 04:36:21.906 079 11817.21 185.32 52482.02 88888.00 2016-03-19 04:36:22.406 079 11817.23 185.32 52482.04 88888.00 2016-03-19 04:36:22.906 079 11817.18 185.32 52482.05 88888.00 2016-03-19 04:36:23.406 079 11817.19 185.35 52482.06 88888.00 2016-03-19 04:36:23.906 079 11817.21 185.34 52482.05 88888.00 2016-03-19 04:36:24.406 079 11817.18 185.35 52482.05 88888.00 2016-03-19 04:36:24.906 079 11817.12 185.35 52482.02 88888.00 2016-03-19 04:36:25.406 079 11817.11 185.37 52482.00 88888.00 2016-03-19 04:36:25.906 079 11817.10 185.39 52482.04 88888.00 2016-03-19 04:36:26.406 079 11817.13 185.39 52482.08 88888.00 2016-03-19 04:36:26.906 079 11817.14 185.39 52482.09 88888.00 2016-03-19 04:36:27.406 079 11817.16 185.38 52482.06 88888.00 2016-03-19 04:36:27.906 079 11817.19 185.38 52482.05 88888.00 2016-03-19 04:36:28.406 079 11817.19 185.40 52482.08 88888.00 2016-03-19 04:36:28.906 079 11817.14 185.43 52482.08 88888.00 2016-03-19 04:36:29.406 079 11817.17 185.47 52482.10 88888.00 2016-03-19 04:36:29.906 079 11817.21 185.42 52482.14 88888.00 2016-03-19 04:36:30.406 079 11817.20 185.42 52482.11 88888.00 2016-03-19 04:36:30.906 079 11817.19 185.42 52482.10 88888.00 2016-03-19 04:36:31.406 079 11817.18 185.44 52482.13 88888.00 2016-03-19 04:36:31.906 079 11817.14 185.42 52482.13 88888.00 2016-03-19 04:36:32.406 079 11817.18 185.48 52482.13 88888.00 2016-03-19 04:36:32.906 079 11817.18 185.48 52482.12 88888.00 2016-03-19 04:36:33.406 079 11817.16 185.48 52482.14 88888.00 2016-03-19 04:36:33.906 079 11817.20 185.55 52482.16 88888.00 2016-03-19 04:36:34.406 079 11817.21 185.62 52482.18 88888.00 2016-03-19 04:36:34.906 079 11817.20 185.63 52482.17 88888.00 2016-03-19 04:36:35.406 079 11817.18 185.62 52482.13 88888.00 2016-03-19 04:36:35.906 079 11817.16 185.63 52482.12 88888.00 2016-03-19 04:36:36.406 079 11817.16 185.67 52482.14 88888.00 2016-03-19 04:36:36.906 079 11817.22 185.71 52482.16 88888.00 2016-03-19 04:36:37.406 079 11817.22 185.73 52482.17 88888.00 2016-03-19 04:36:37.906 079 11817.20 185.73 52482.18 88888.00 2016-03-19 04:36:38.406 079 11817.20 185.73 52482.19 88888.00 2016-03-19 04:36:38.906 079 11817.22 185.76 52482.20 88888.00 2016-03-19 04:36:39.406 079 11817.26 185.78 52482.20 88888.00 2016-03-19 04:36:39.906 079 11817.27 185.78 52482.19 88888.00 2016-03-19 04:36:40.406 079 11817.25 185.80 52482.18 88888.00 2016-03-19 04:36:40.906 079 11817.26 185.83 52482.12 88888.00 2016-03-19 04:36:41.406 079 11817.26 185.87 52482.12 88888.00 2016-03-19 04:36:41.906 079 11817.31 185.87 52482.13 88888.00 2016-03-19 04:36:42.406 079 11817.35 185.87 52482.14 88888.00 2016-03-19 04:36:42.906 079 11817.34 185.87 52482.12 88888.00 2016-03-19 04:36:43.406 079 11817.36 185.90 52482.13 88888.00 2016-03-19 04:36:43.906 079 11817.35 185.90 52482.17 88888.00 2016-03-19 04:36:44.406 079 11817.37 185.91 52482.16 88888.00 2016-03-19 04:36:44.906 079 11817.39 185.92 52482.17 88888.00 2016-03-19 04:36:45.406 079 11817.40 185.92 52482.16 88888.00 2016-03-19 04:36:45.906 079 11817.42 185.95 52482.13 88888.00 2016-03-19 04:36:46.406 079 11817.42 185.97 52482.17 88888.00 2016-03-19 04:36:46.906 079 11817.40 185.96 52482.18 88888.00 2016-03-19 04:36:47.406 079 11817.42 185.95 52482.17 88888.00 2016-03-19 04:36:47.906 079 11817.39 185.98 52482.16 88888.00 2016-03-19 04:36:48.406 079 11817.40 186.03 52482.13 88888.00 2016-03-19 04:36:48.906 079 11817.44 186.05 52482.13 88888.00 2016-03-19 04:36:49.406 079 11817.45 186.06 52482.10 88888.00 2016-03-19 04:36:49.906 079 11817.45 186.07 52482.09 88888.00 2016-03-19 04:36:50.406 079 11817.46 186.07 52482.08 88888.00 2016-03-19 04:36:50.906 079 11817.44 186.06 52482.08 88888.00 2016-03-19 04:36:51.406 079 11817.42 186.07 52482.09 88888.00 2016-03-19 04:36:51.906 079 11817.43 186.03 52482.11 88888.00 2016-03-19 04:36:52.406 079 11817.40 186.05 52482.13 88888.00 2016-03-19 04:36:52.906 079 11817.43 186.07 52482.14 88888.00 2016-03-19 04:36:53.406 079 11817.44 186.08 52482.16 88888.00 2016-03-19 04:36:53.906 079 11817.43 186.09 52482.14 88888.00 2016-03-19 04:36:54.406 079 11817.39 186.09 52482.09 88888.00 2016-03-19 04:36:54.906 079 11817.36 186.08 52482.08 88888.00 2016-03-19 04:36:55.406 079 11817.39 186.08 52482.06 88888.00 2016-03-19 04:36:55.906 079 11817.39 186.07 52482.06 88888.00 2016-03-19 04:36:56.406 079 11817.38 186.10 52482.06 88888.00 2016-03-19 04:36:56.906 079 11817.33 186.11 52482.09 88888.00 2016-03-19 04:36:57.406 079 11817.33 186.11 52482.10 88888.00 2016-03-19 04:36:57.906 079 11817.34 186.15 52482.10 88888.00 2016-03-19 04:36:58.406 079 11817.38 186.13 52482.08 88888.00 2016-03-19 04:36:58.906 079 11817.39 186.13 52482.09 88888.00 2016-03-19 04:36:59.406 079 11817.38 186.19 52482.06 88888.00 2016-03-19 04:36:59.906 079 11817.35 186.20 52482.06 88888.00 2016-03-19 04:37:00.406 079 11817.31 186.19 52482.09 88888.00 2016-03-19 04:37:00.906 079 11817.29 186.19 52482.08 88888.00 2016-03-19 04:37:01.406 079 11817.30 186.18 52482.08 88888.00 2016-03-19 04:37:01.906 079 11817.33 186.15 52482.09 88888.00 2016-03-19 04:37:02.406 079 11817.31 186.10 52482.13 88888.00 2016-03-19 04:37:02.906 079 11817.28 186.08 52482.10 88888.00 2016-03-19 04:37:03.406 079 11817.28 186.10 52482.06 88888.00 2016-03-19 04:37:03.906 079 11817.29 186.10 52482.11 88888.00 2016-03-19 04:37:04.406 079 11817.30 186.10 52482.12 88888.00 2016-03-19 04:37:04.906 079 11817.31 186.09 52482.11 88888.00 2016-03-19 04:37:05.406 079 11817.30 186.05 52482.13 88888.00 2016-03-19 04:37:05.906 079 11817.33 185.98 52482.12 88888.00 2016-03-19 04:37:06.406 079 11817.35 186.00 52482.11 88888.00 2016-03-19 04:37:06.906 079 11817.29 186.01 52482.09 88888.00 2016-03-19 04:37:07.406 079 11817.30 186.02 52482.08 88888.00 2016-03-19 04:37:07.906 079 11817.25 186.06 52482.10 88888.00 2016-03-19 04:37:08.406 079 11817.23 186.02 52482.10 88888.00 2016-03-19 04:37:08.906 079 11817.21 186.01 52482.08 88888.00 2016-03-19 04:37:09.406 079 11817.21 185.99 52482.08 88888.00 2016-03-19 04:37:09.906 079 11817.22 185.97 52482.10 88888.00 2016-03-19 04:37:10.406 079 11817.22 185.93 52482.10 88888.00 2016-03-19 04:37:10.906 079 11817.21 185.95 52482.11 88888.00 2016-03-19 04:37:11.406 079 11817.22 185.96 52482.06 88888.00 2016-03-19 04:37:11.906 079 11817.26 185.92 52482.09 88888.00 2016-03-19 04:37:12.406 079 11817.25 185.87 52482.11 88888.00 2016-03-19 04:37:12.906 079 11817.20 185.84 52482.10 88888.00 2016-03-19 04:37:13.406 079 11817.21 185.81 52482.08 88888.00 2016-03-19 04:37:13.906 079 11817.22 185.79 52482.10 88888.00 2016-03-19 04:37:14.406 079 11817.20 185.78 52482.10 88888.00 2016-03-19 04:37:14.906 079 11817.18 185.78 52482.12 88888.00 2016-03-19 04:37:15.406 079 11817.17 185.74 52482.10 88888.00 2016-03-19 04:37:15.906 079 11817.13 185.71 52482.10 88888.00 2016-03-19 04:37:16.406 079 11817.07 185.70 52482.11 88888.00 2016-03-19 04:37:16.906 079 11817.09 185.71 52482.10 88888.00 2016-03-19 04:37:17.406 079 11817.10 185.68 52482.11 88888.00 2016-03-19 04:37:17.906 079 11817.10 185.66 52482.16 88888.00 2016-03-19 04:37:18.406 079 11817.08 185.69 52482.12 88888.00 2016-03-19 04:37:18.906 079 11817.08 185.69 52482.05 88888.00 2016-03-19 04:37:19.406 079 11817.12 185.63 52482.06 88888.00 2016-03-19 04:37:19.906 079 11817.08 185.63 52482.06 88888.00 2016-03-19 04:37:20.406 079 11817.03 185.63 52482.05 88888.00 2016-03-19 04:37:20.906 079 11817.04 185.60 52482.05 88888.00 2016-03-19 04:37:21.406 079 11817.04 185.61 52482.03 88888.00 2016-03-19 04:37:21.906 079 11817.02 185.59 52482.04 88888.00 2016-03-19 04:37:22.406 079 11817.00 185.57 52482.03 88888.00 2016-03-19 04:37:22.906 079 11817.03 185.55 52482.05 88888.00 2016-03-19 04:37:23.406 079 11817.00 185.54 52482.10 88888.00 2016-03-19 04:37:23.906 079 11816.91 185.50 52482.09 88888.00 2016-03-19 04:37:24.406 079 11816.88 185.51 52482.09 88888.00 2016-03-19 04:37:24.906 079 11816.87 185.52 52482.06 88888.00 2016-03-19 04:37:25.406 079 11816.90 185.54 52482.09 88888.00 2016-03-19 04:37:25.906 079 11816.88 185.51 52482.06 88888.00 2016-03-19 04:37:26.406 079 11816.83 185.48 52482.04 88888.00 2016-03-19 04:37:26.906 079 11816.76 185.44 52482.06 88888.00 2016-03-19 04:37:27.406 079 11816.75 185.42 52482.08 88888.00 2016-03-19 04:37:27.906 079 11816.77 185.42 52482.09 88888.00 2016-03-19 04:37:28.406 079 11816.77 185.41 52482.02 88888.00 2016-03-19 04:37:28.906 079 11816.75 185.39 52482.01 88888.00 2016-03-19 04:37:29.406 079 11816.70 185.40 52482.04 88888.00 2016-03-19 04:37:29.906 079 11816.74 185.33 52482.04 88888.00 2016-03-19 04:37:30.406 079 11816.76 185.29 52482.04 88888.00 2016-03-19 04:37:30.906 079 11816.74 185.31 52482.02 88888.00 2016-03-19 04:37:31.406 079 11816.74 185.33 52482.01 88888.00 2016-03-19 04:37:31.906 079 11816.74 185.35 52482.03 88888.00 2016-03-19 04:37:32.406 079 11816.68 185.35 52482.02 88888.00 2016-03-19 04:37:32.906 079 11816.67 185.38 52482.04 88888.00 2016-03-19 04:37:33.406 079 11816.68 185.39 52482.05 88888.00 2016-03-19 04:37:33.906 079 11816.65 185.41 52482.06 88888.00 2016-03-19 04:37:34.406 079 11816.64 185.38 52482.10 88888.00 2016-03-19 04:37:34.906 079 11816.65 185.34 52482.09 88888.00 2016-03-19 04:37:35.406 079 11816.63 185.38 52482.05 88888.00 2016-03-19 04:37:35.906 079 11816.64 185.39 52482.05 88888.00 2016-03-19 04:37:36.406 079 11816.64 185.38 52482.05 88888.00 2016-03-19 04:37:36.906 079 11816.65 185.40 52482.05 88888.00 2016-03-19 04:37:37.406 079 11816.63 185.43 52482.08 88888.00 2016-03-19 04:37:37.906 079 11816.61 185.44 52482.06 88888.00 2016-03-19 04:37:38.406 079 11816.58 185.45 52482.09 88888.00 2016-03-19 04:37:38.906 079 11816.59 185.50 52482.06 88888.00 2016-03-19 04:37:39.406 079 11816.61 185.52 52482.05 88888.00 2016-03-19 04:37:39.906 079 11816.63 185.54 52482.05 88888.00 2016-03-19 04:37:40.406 079 11816.64 185.60 52482.02 88888.00 2016-03-19 04:37:40.906 079 11816.64 185.60 52482.04 88888.00 2016-03-19 04:37:41.406 079 11816.63 185.61 52482.06 88888.00 2016-03-19 04:37:41.906 079 11816.61 185.62 52482.09 88888.00 2016-03-19 04:37:42.406 079 11816.56 185.64 52482.14 88888.00 2016-03-19 04:37:42.906 079 11816.56 185.68 52482.14 88888.00 2016-03-19 04:37:43.406 079 11816.55 185.69 52482.13 88888.00 2016-03-19 04:37:43.906 079 11816.53 185.68 52482.11 88888.00 2016-03-19 04:37:44.407 079 11816.56 185.69 52482.12 88888.00 2016-03-19 04:37:44.907 079 11816.56 185.70 52482.17 88888.00 2016-03-19 04:37:45.407 079 11816.51 185.72 52482.18 88888.00 2016-03-19 04:37:45.907 079 11816.49 185.73 52482.18 88888.00 2016-03-19 04:37:46.407 079 11816.49 185.74 52482.20 88888.00 2016-03-19 04:37:46.907 079 11816.48 185.77 52482.18 88888.00 2016-03-19 04:37:47.407 079 11816.47 185.80 52482.20 88888.00 2016-03-19 04:37:47.907 079 11816.46 185.81 52482.23 88888.00 2016-03-19 04:37:48.407 079 11816.43 185.81 52482.19 88888.00 2016-03-19 04:37:48.907 079 11816.40 185.83 52482.17 88888.00 2016-03-19 04:37:49.407 079 11816.39 185.86 52482.16 88888.00 2016-03-19 04:37:49.907 079 11816.40 185.88 52482.14 88888.00 2016-03-19 04:37:50.407 079 11816.38 185.90 52482.16 88888.00 2016-03-19 04:37:50.907 079 11816.38 185.92 52482.17 88888.00 2016-03-19 04:37:51.407 079 11816.35 185.92 52482.18 88888.00 2016-03-19 04:37:51.907 079 11816.34 185.91 52482.18 88888.00 2016-03-19 04:37:52.407 079 11816.34 185.93 52482.19 88888.00 2016-03-19 04:37:52.907 079 11816.34 185.97 52482.19 88888.00 2016-03-19 04:37:53.407 079 11816.33 185.99 52482.14 88888.00 2016-03-19 04:37:53.907 079 11816.29 186.02 52482.16 88888.00 2016-03-19 04:37:54.407 079 11816.30 186.01 52482.13 88888.00 2016-03-19 04:37:54.907 079 11816.34 186.07 52482.13 88888.00 2016-03-19 04:37:55.407 079 11816.32 186.13 52482.12 88888.00 2016-03-19 04:37:55.907 079 11816.33 186.16 52482.16 88888.00 2016-03-19 04:37:56.407 079 11816.33 186.15 52482.14 88888.00 2016-03-19 04:37:56.907 079 11816.33 186.12 52482.14 88888.00 2016-03-19 04:37:57.407 079 11816.35 186.17 52482.13 88888.00 2016-03-19 04:37:57.907 079 11816.33 186.22 52482.13 88888.00 2016-03-19 04:37:58.407 079 11816.32 186.22 52482.14 88888.00 2016-03-19 04:37:58.907 079 11816.34 186.21 52482.14 88888.00 2016-03-19 04:37:59.407 079 11816.32 186.20 52482.16 88888.00 2016-03-19 04:37:59.907 079 11816.32 186.19 52482.22 88888.00 2016-03-19 04:38:00.407 079 11816.34 186.21 52482.22 88888.00 2016-03-19 04:38:00.907 079 11816.39 186.24 52482.25 88888.00 2016-03-19 04:38:01.407 079 11816.38 186.27 52482.23 88888.00 2016-03-19 04:38:01.907 079 11816.39 186.27 52482.27 88888.00 2016-03-19 04:38:02.407 079 11816.37 186.29 52482.27 88888.00 2016-03-19 04:38:02.907 079 11816.37 186.31 52482.25 88888.00 2016-03-19 04:38:03.407 079 11816.41 186.32 52482.21 88888.00 2016-03-19 04:38:03.907 079 11816.44 186.34 52482.21 88888.00 2016-03-19 04:38:04.407 079 11816.44 186.37 52482.21 88888.00 2016-03-19 04:38:04.907 079 11816.49 186.35 52482.14 88888.00 2016-03-19 04:38:05.407 079 11816.53 186.36 52482.12 88888.00 2016-03-19 04:38:05.907 079 11816.57 186.37 52482.09 88888.00 2016-03-19 04:38:06.407 079 11816.59 186.32 52482.10 88888.00 2016-03-19 04:38:06.907 079 11816.65 186.30 52482.10 88888.00 2016-03-19 04:38:07.407 079 11816.66 186.30 52482.08 88888.00 2016-03-19 04:38:07.907 079 11816.70 186.28 52482.06 88888.00 2016-03-19 04:38:08.407 079 11816.73 186.27 52482.08 88888.00 2016-03-19 04:38:08.907 079 11816.72 186.28 52482.10 88888.00 2016-03-19 04:38:09.407 079 11816.69 186.20 52482.11 88888.00 2016-03-19 04:38:09.907 079 11816.69 186.18 52482.09 88888.00 2016-03-19 04:38:10.407 079 11816.69 186.15 52482.09 88888.00 2016-03-19 04:38:10.907 079 11816.69 186.12 52482.09 88888.00 2016-03-19 04:38:11.407 079 11816.70 186.15 52482.08 88888.00 2016-03-19 04:38:11.907 079 11816.69 186.08 52482.05 88888.00 2016-03-19 04:38:12.407 079 11816.70 186.08 52482.03 88888.00 2016-03-19 04:38:12.907 079 11816.73 186.05 52482.03 88888.00 2016-03-19 04:38:13.407 079 11816.73 186.08 52482.00 88888.00 2016-03-19 04:38:13.907 079 11816.72 186.05 52481.99 88888.00 2016-03-19 04:38:14.407 079 11816.70 186.05 52481.96 88888.00 2016-03-19 04:38:14.907 079 11816.72 186.02 52482.01 88888.00 2016-03-19 04:38:15.407 079 11816.74 186.01 52482.02 88888.00 2016-03-19 04:38:15.907 079 11816.79 186.01 52482.03 88888.00 2016-03-19 04:38:16.407 079 11816.78 185.99 52482.03 88888.00 2016-03-19 04:38:16.907 079 11816.77 185.95 52482.03 88888.00 2016-03-19 04:38:17.407 079 11816.77 185.95 52482.03 88888.00 2016-03-19 04:38:17.907 079 11816.78 185.95 52482.04 88888.00 2016-03-19 04:38:18.407 079 11816.82 185.91 52482.08 88888.00 2016-03-19 04:38:18.907 079 11816.82 185.89 52482.06 88888.00 2016-03-19 04:38:19.407 079 11816.76 185.90 52482.03 88888.00 2016-03-19 04:38:19.907 079 11816.74 185.88 52482.03 88888.00 2016-03-19 04:38:20.407 079 11816.75 185.84 52482.02 88888.00 2016-03-19 04:38:20.907 079 11816.72 185.84 52481.99 88888.00 2016-03-19 04:38:21.407 079 11816.67 185.84 52481.99 88888.00 2016-03-19 04:38:21.907 079 11816.67 185.83 52482.00 88888.00 2016-03-19 04:38:22.407 079 11816.72 185.79 52481.99 88888.00 2016-03-19 04:38:22.907 079 11816.73 185.79 52481.99 88888.00 2016-03-19 04:38:23.407 079 11816.73 185.73 52482.00 88888.00 2016-03-19 04:38:23.907 079 11816.69 185.74 52482.02 88888.00 2016-03-19 04:38:24.407 079 11816.72 185.72 52482.01 88888.00 2016-03-19 04:38:24.907 079 11816.73 185.71 52482.01 88888.00 2016-03-19 04:38:25.407 079 11816.73 185.67 52482.03 88888.00 2016-03-19 04:38:25.907 079 11816.69 185.67 52482.02 88888.00 2016-03-19 04:38:26.407 079 11816.65 185.67 52482.04 88888.00 2016-03-19 04:38:26.907 079 11816.67 185.63 52482.04 88888.00 2016-03-19 04:38:27.407 079 11816.65 185.60 52482.03 88888.00 2016-03-19 04:38:27.907 079 11816.65 185.60 52482.08 88888.00 2016-03-19 04:38:28.407 079 11816.65 185.58 52482.10 88888.00 2016-03-19 04:38:28.907 079 11816.60 185.57 52482.08 88888.00 2016-03-19 04:38:29.407 079 11816.59 185.55 52482.05 88888.00 2016-03-19 04:38:29.907 079 11816.61 185.54 52482.05 88888.00 2016-03-19 04:38:30.407 079 11816.60 185.49 52482.04 88888.00 2016-03-19 04:38:30.907 079 11816.58 185.44 52482.03 88888.00 2016-03-19 04:38:31.407 079 11816.53 185.39 52482.03 88888.00 2016-03-19 04:38:31.907 079 11816.51 185.33 52482.04 88888.00 2016-03-19 04:38:32.407 079 11816.51 185.34 52482.08 88888.00 2016-03-19 04:38:32.907 079 11816.55 185.37 52482.06 88888.00 2016-03-19 04:38:33.407 079 11816.52 185.35 52482.02 88888.00 2016-03-19 04:38:33.907 079 11816.53 185.33 52482.05 88888.00 2016-03-19 04:38:34.407 079 11816.53 185.31 52482.03 88888.00 2016-03-19 04:38:34.907 079 11816.56 185.28 52482.00 88888.00 2016-03-19 04:38:35.407 079 11816.49 185.24 52482.00 88888.00 2016-03-19 04:38:35.907 079 11816.44 185.24 52482.02 88888.00 2016-03-19 04:38:36.407 079 11816.41 185.21 52482.03 88888.00 2016-03-19 04:38:36.907 079 11816.40 185.16 52482.01 88888.00 2016-03-19 04:38:37.407 079 11816.41 185.12 52482.02 88888.00 2016-03-19 04:38:37.907 079 11816.40 185.12 52482.01 88888.00 2016-03-19 04:38:38.407 079 11816.34 185.12 52482.01 88888.00 2016-03-19 04:38:38.907 079 11816.33 185.11 52482.01 88888.00 2016-03-19 04:38:39.407 079 11816.37 185.06 52481.96 88888.00 2016-03-19 04:38:39.907 079 11816.35 185.05 52481.94 88888.00 2016-03-19 04:38:40.407 079 11816.29 185.05 52481.95 88888.00 2016-03-19 04:38:40.907 079 11816.29 185.05 52481.97 88888.00 2016-03-19 04:38:41.407 079 11816.29 185.03 52481.93 88888.00 2016-03-19 04:38:41.907 079 11816.30 184.98 52481.95 88888.00 2016-03-19 04:38:42.407 079 11816.25 184.95 52481.95 88888.00 2016-03-19 04:38:42.907 079 11816.22 185.00 52481.97 88888.00 2016-03-19 04:38:43.407 079 11816.20 184.96 52482.01 88888.00 2016-03-19 04:38:43.907 079 11816.23 184.95 52481.99 88888.00 2016-03-19 04:38:44.407 079 11816.21 184.94 52481.96 88888.00 2016-03-19 04:38:44.907 079 11816.20 184.95 52481.97 88888.00 2016-03-19 04:38:45.407 079 11816.16 184.99 52482.01 88888.00 2016-03-19 04:38:45.907 079 11816.17 184.99 52482.02 88888.00 2016-03-19 04:38:46.407 079 11816.15 185.00 52481.96 88888.00 2016-03-19 04:38:46.907 079 11816.14 185.02 52481.95 88888.00 2016-03-19 04:38:47.407 079 11816.13 185.03 52481.94 88888.00 2016-03-19 04:38:47.907 079 11816.09 184.98 52481.96 88888.00 2016-03-19 04:38:48.407 079 11816.07 184.99 52481.96 88888.00 2016-03-19 04:38:48.907 079 11816.04 185.01 52482.00 88888.00 2016-03-19 04:38:49.407 079 11816.02 185.00 52482.00 88888.00 2016-03-19 04:38:49.907 079 11815.96 185.01 52482.02 88888.00 2016-03-19 04:38:50.407 079 11815.96 185.00 52482.05 88888.00 2016-03-19 04:38:50.907 079 11815.97 184.96 52482.06 88888.00 2016-03-19 04:38:51.407 079 11815.91 185.04 52482.04 88888.00 2016-03-19 04:38:51.907 079 11815.87 185.08 52482.04 88888.00 2016-03-19 04:38:52.407 079 11815.84 185.08 52482.05 88888.00 2016-03-19 04:38:52.907 079 11815.80 185.06 52482.06 88888.00 2016-03-19 04:38:53.407 079 11815.76 185.06 52482.06 88888.00 2016-03-19 04:38:53.907 079 11815.76 185.05 52482.10 88888.00 2016-03-19 04:38:54.407 079 11815.76 185.09 52482.05 88888.00 2016-03-19 04:38:54.907 079 11815.70 185.13 52482.03 88888.00 2016-03-19 04:38:55.407 079 11815.64 185.14 52482.03 88888.00 2016-03-19 04:38:55.907 079 11815.64 185.13 52482.05 88888.00 2016-03-19 04:38:56.407 079 11815.61 185.12 52482.03 88888.00 2016-03-19 04:38:56.907 079 11815.55 185.18 52482.05 88888.00 2016-03-19 04:38:57.407 079 11815.54 185.21 52482.09 88888.00 2016-03-19 04:38:57.907 079 11815.54 185.27 52482.10 88888.00 2016-03-19 04:38:58.407 079 11815.52 185.29 52482.06 88888.00 2016-03-19 04:38:58.907 079 11815.52 185.25 52482.09 88888.00 2016-03-19 04:38:59.407 079 11815.49 185.23 52482.12 88888.00 2016-03-19 04:38:59.907 079 11815.46 185.24 52482.11 88888.00 2016-03-19 04:39:00.407 079 11815.46 185.30 52482.13 88888.00 2016-03-19 04:39:00.907 079 11815.43 185.41 52482.13 88888.00 2016-03-19 04:39:01.407 079 11815.46 185.43 52482.13 88888.00 2016-03-19 04:39:01.907 079 11815.49 185.47 52482.14 88888.00 2016-03-19 04:39:02.407 079 11815.44 185.49 52482.16 88888.00 2016-03-19 04:39:02.907 079 11815.40 185.48 52482.14 88888.00 2016-03-19 04:39:03.407 079 11815.40 185.50 52482.19 88888.00 2016-03-19 04:39:03.907 079 11815.44 185.53 52482.19 88888.00 2016-03-19 04:39:04.407 079 11815.49 185.54 52482.14 88888.00 2016-03-19 04:39:04.907 079 11815.50 185.58 52482.08 88888.00 2016-03-19 04:39:05.407 079 11815.49 185.60 52482.10 88888.00 2016-03-19 04:39:05.907 079 11815.49 185.63 52482.16 88888.00 2016-03-19 04:39:06.407 079 11815.51 185.69 52482.16 88888.00 2016-03-19 04:39:06.907 079 11815.52 185.72 52482.16 88888.00 2016-03-19 04:39:07.407 079 11815.53 185.76 52482.19 88888.00 2016-03-19 04:39:07.907 079 11815.56 185.76 52482.18 88888.00 2016-03-19 04:39:08.407 079 11815.56 185.74 52482.14 88888.00 2016-03-19 04:39:08.907 079 11815.53 185.72 52482.13 88888.00 2016-03-19 04:39:09.407 079 11815.55 185.76 52482.12 88888.00 2016-03-19 04:39:09.907 079 11815.60 185.80 52482.12 88888.00 2016-03-19 04:39:10.407 079 11815.61 185.81 52482.08 88888.00 2016-03-19 04:39:10.907 079 11815.62 185.84 52482.08 88888.00 2016-03-19 04:39:11.407 079 11815.67 185.91 52482.10 88888.00 2016-03-19 04:39:11.907 079 11815.68 185.89 52482.11 88888.00 2016-03-19 04:39:12.407 079 11815.74 185.91 52482.10 88888.00 2016-03-19 04:39:12.907 079 11815.78 185.97 52482.08 88888.00 2016-03-19 04:39:13.407 079 11815.79 186.00 52482.08 88888.00 2016-03-19 04:39:13.907 079 11815.79 186.00 52482.11 88888.00 2016-03-19 04:39:14.407 079 11815.78 186.01 52482.12 88888.00 2016-03-19 04:39:14.907 079 11815.73 186.06 52482.14 88888.00 2016-03-19 04:39:15.407 079 11815.74 186.07 52482.13 88888.00 2016-03-19 04:39:15.907 079 11815.80 186.08 52482.10 88888.00 2016-03-19 04:39:16.407 079 11815.84 186.07 52482.06 88888.00 2016-03-19 04:39:16.907 079 11815.82 186.02 52482.09 88888.00 2016-03-19 04:39:17.407 079 11815.82 185.99 52482.09 88888.00 2016-03-19 04:39:17.907 079 11815.80 185.96 52482.09 88888.00 2016-03-19 04:39:18.407 079 11815.82 185.97 52482.05 88888.00 2016-03-19 04:39:18.907 079 11815.84 185.98 52482.04 88888.00 2016-03-19 04:39:19.407 079 11815.86 186.03 52482.05 88888.00 2016-03-19 04:39:19.907 079 11815.84 186.03 52482.03 88888.00 2016-03-19 04:39:20.407 079 11815.87 186.02 52482.03 88888.00 2016-03-19 04:39:20.907 079 11815.89 186.02 52482.05 88888.00 2016-03-19 04:39:21.407 079 11815.93 186.02 52482.05 88888.00 2016-03-19 04:39:21.907 079 11815.94 186.00 52482.04 88888.00 2016-03-19 04:39:22.407 079 11815.95 186.03 52482.01 88888.00 2016-03-19 04:39:22.907 079 11815.97 186.00 52482.02 88888.00 2016-03-19 04:39:23.407 079 11816.02 185.98 52482.01 88888.00 2016-03-19 04:39:23.907 079 11816.02 185.98 52482.00 88888.00 2016-03-19 04:39:24.407 079 11816.02 185.90 52482.00 88888.00 2016-03-19 04:39:24.907 079 11816.04 185.88 52482.00 88888.00 2016-03-19 04:39:25.407 079 11816.07 185.83 52482.00 88888.00 2016-03-19 04:39:25.907 079 11816.08 185.81 52482.01 88888.00 2016-03-19 04:39:26.407 079 11816.04 185.76 52482.00 88888.00 2016-03-19 04:39:26.907 079 11816.05 185.73 52481.95 88888.00 2016-03-19 04:39:27.407 079 11816.04 185.73 52481.92 88888.00 2016-03-19 04:39:27.907 079 11816.05 185.71 52481.91 88888.00 2016-03-19 04:39:28.407 079 11816.05 185.68 52481.91 88888.00 2016-03-19 04:39:28.907 079 11816.04 185.63 52481.95 88888.00 2016-03-19 04:39:29.407 079 11816.05 185.59 52481.95 88888.00 2016-03-19 04:39:29.907 079 11816.02 185.57 52481.91 88888.00 2016-03-19 04:39:30.407 079 11815.99 185.58 52481.88 88888.00 2016-03-19 04:39:30.907 079 11815.97 185.58 52481.88 88888.00 2016-03-19 04:39:31.407 079 11815.95 185.54 52481.87 88888.00 2016-03-19 04:39:31.907 079 11815.96 185.55 52481.85 88888.00 2016-03-19 04:39:32.407 079 11815.97 185.50 52481.83 88888.00 2016-03-19 04:39:32.907 079 11815.98 185.50 52481.86 88888.00 2016-03-19 04:39:33.407 079 11815.99 185.52 52481.82 88888.00 2016-03-19 04:39:33.907 079 11815.98 185.52 52481.77 88888.00 2016-03-19 04:39:34.407 079 11815.95 185.48 52481.76 88888.00 2016-03-19 04:39:34.907 079 11815.89 185.45 52481.77 88888.00 2016-03-19 04:39:35.407 079 11815.89 185.45 52481.82 88888.00 2016-03-19 04:39:35.907 079 11815.89 185.43 52481.79 88888.00 2016-03-19 04:39:36.407 079 11815.88 185.41 52481.78 88888.00 2016-03-19 04:39:36.907 079 11815.86 185.39 52481.81 88888.00 2016-03-19 04:39:37.407 079 11815.84 185.34 52481.81 88888.00 2016-03-19 04:39:37.907 079 11815.85 185.31 52481.79 88888.00 2016-03-19 04:39:38.407 079 11815.86 185.30 52481.78 88888.00 2016-03-19 04:39:38.907 079 11815.85 185.30 52481.77 88888.00 2016-03-19 04:39:39.407 079 11815.81 185.30 52481.78 88888.00 2016-03-19 04:39:39.907 079 11815.78 185.27 52481.78 88888.00 2016-03-19 04:39:40.407 079 11815.77 185.27 52481.82 88888.00 2016-03-19 04:39:40.907 079 11815.77 185.29 52481.82 88888.00 2016-03-19 04:39:41.407 079 11815.72 185.29 52481.83 88888.00 2016-03-19 04:39:41.907 079 11815.71 185.30 52481.81 88888.00 2016-03-19 04:39:42.407 079 11815.70 185.27 52481.81 88888.00 2016-03-19 04:39:42.907 079 11815.68 185.23 52481.85 88888.00 2016-03-19 04:39:43.407 079 11815.69 185.24 52481.83 88888.00 2016-03-19 04:39:43.907 079 11815.68 185.25 52481.82 88888.00 2016-03-19 04:39:44.407 079 11815.67 185.27 52481.85 88888.00 2016-03-19 04:39:44.907 079 11815.61 185.23 52481.86 88888.00 2016-03-19 04:39:45.407 079 11815.58 185.19 52481.86 88888.00 2016-03-19 04:39:45.907 079 11815.59 185.19 52481.91 88888.00 2016-03-19 04:39:46.407 079 11815.56 185.21 52481.90 88888.00 2016-03-19 04:39:46.907 079 11815.52 185.21 52481.87 88888.00 2016-03-19 04:39:47.407 079 11815.49 185.21 52481.85 88888.00 2016-03-19 04:39:47.907 079 11815.45 185.22 52481.88 88888.00 2016-03-19 04:39:48.407 079 11815.44 185.20 52481.90 88888.00 2016-03-19 04:39:48.907 079 11815.41 185.15 52481.91 88888.00 2016-03-19 04:39:49.407 079 11815.37 185.19 52481.93 88888.00 2016-03-19 04:39:49.907 079 11815.35 185.21 52481.91 88888.00 2016-03-19 04:39:50.407 079 11815.37 185.21 52481.88 88888.00 2016-03-19 04:39:50.907 079 11815.36 185.20 52481.91 88888.00 2016-03-19 04:39:51.407 079 11815.32 185.20 52481.94 88888.00 2016-03-19 04:39:51.907 079 11815.28 185.21 52481.91 88888.00 2016-03-19 04:39:52.407 079 11815.26 185.20 52481.92 88888.00 2016-03-19 04:39:52.907 079 11815.24 185.21 52481.96 88888.00 2016-03-19 04:39:53.407 079 11815.21 185.22 52481.94 88888.00 2016-03-19 04:39:53.907 079 11815.23 185.25 52481.96 88888.00 2016-03-19 04:39:54.407 079 11815.14 185.24 52482.02 88888.00 2016-03-19 04:39:54.907 079 11815.07 185.24 52482.02 88888.00 2016-03-19 04:39:55.407 079 11815.05 185.27 52482.03 88888.00 2016-03-19 04:39:55.907 079 11815.00 185.25 52482.00 88888.00 2016-03-19 04:39:56.407 079 11814.99 185.29 52481.96 88888.00 2016-03-19 04:39:56.907 079 11814.98 185.27 52481.99 88888.00 2016-03-19 04:39:57.407 079 11814.94 185.27 52482.04 88888.00 2016-03-19 04:39:57.907 079 11814.91 185.30 52482.02 88888.00 2016-03-19 04:39:58.407 079 11814.89 185.34 52482.01 88888.00 2016-03-19 04:39:58.907 079 11814.82 185.38 52482.02 88888.00 2016-03-19 04:39:59.407 079 11814.75 185.39 52482.04 88888.00 2016-03-19 04:39:59.907 079 11814.73 185.35 52482.05 88888.00 2016-03-19 04:40:00.407 079 11814.68 185.37 52482.08 88888.00 2016-03-19 04:40:00.907 079 11814.64 185.38 52482.09 88888.00 2016-03-19 04:40:01.407 079 11814.63 185.37 52482.11 88888.00 2016-03-19 04:40:01.907 079 11814.63 185.40 52482.11 88888.00 2016-03-19 04:40:02.407 079 11814.57 185.45 52482.09 88888.00 2016-03-19 04:40:02.907 079 11814.56 185.50 52482.11 88888.00 2016-03-19 04:40:03.407 079 11814.56 185.52 52482.14 88888.00 2016-03-19 04:40:03.907 079 11814.54 185.52 52482.14 88888.00 2016-03-19 04:40:04.407 079 11814.54 185.55 52482.16 88888.00 2016-03-19 04:40:04.907 079 11814.53 185.59 52482.13 88888.00 2016-03-19 04:40:05.407 079 11814.51 185.59 52482.14 88888.00 2016-03-19 04:40:05.907 079 11814.50 185.62 52482.16 88888.00 2016-03-19 04:40:06.407 079 11814.49 185.62 52482.13 88888.00 2016-03-19 04:40:06.907 079 11814.48 185.62 52482.13 88888.00 2016-03-19 04:40:07.407 079 11814.48 185.63 52482.16 88888.00 2016-03-19 04:40:07.907 079 11814.48 185.64 52482.17 88888.00 2016-03-19 04:40:08.407 079 11814.46 185.66 52482.16 88888.00 2016-03-19 04:40:08.907 079 11814.45 185.68 52482.13 88888.00 2016-03-19 04:40:09.407 079 11814.42 185.71 52482.14 88888.00 2016-03-19 04:40:09.907 079 11814.38 185.74 52482.17 88888.00 2016-03-19 04:40:10.407 079 11814.37 185.74 52482.14 88888.00 2016-03-19 04:40:10.907 079 11814.40 185.76 52482.13 88888.00 2016-03-19 04:40:11.407 079 11814.38 185.76 52482.13 88888.00 2016-03-19 04:40:11.907 079 11814.39 185.79 52482.14 88888.00 2016-03-19 04:40:12.407 079 11814.44 185.79 52482.13 88888.00 2016-03-19 04:40:12.907 079 11814.46 185.77 52482.11 88888.00 2016-03-19 04:40:13.407 079 11814.46 185.76 52482.11 88888.00 2016-03-19 04:40:13.907 079 11814.45 185.72 52482.06 88888.00 2016-03-19 04:40:14.407 079 11814.47 185.76 52482.06 88888.00 2016-03-19 04:40:14.907 079 11814.45 185.80 52482.08 88888.00 2016-03-19 04:40:15.407 079 11814.41 185.80 52482.09 88888.00 2016-03-19 04:40:15.907 079 11814.40 185.84 52482.05 88888.00 2016-03-19 04:40:16.407 079 11814.40 185.86 52482.03 88888.00 2016-03-19 04:40:16.907 079 11814.39 185.83 52482.03 88888.00 2016-03-19 04:40:17.407 079 11814.39 185.81 52482.05 88888.00 2016-03-19 04:40:17.907 079 11814.39 185.86 52482.09 88888.00 2016-03-19 04:40:18.407 079 11814.45 185.88 52482.09 88888.00 2016-03-19 04:40:18.907 079 11814.46 185.87 52482.05 88888.00 2016-03-19 04:40:19.407 079 11814.48 185.84 52482.03 88888.00 2016-03-19 04:40:19.907 079 11814.48 185.89 52482.04 88888.00 2016-03-19 04:40:20.407 079 11814.50 185.90 52482.06 88888.00 2016-03-19 04:40:20.907 079 11814.49 185.92 52482.09 88888.00 2016-03-19 04:40:21.407 079 11814.49 185.95 52482.06 88888.00 2016-03-19 04:40:21.907 079 11814.54 185.92 52482.03 88888.00 2016-03-19 04:40:22.407 079 11814.54 185.92 52482.05 88888.00 2016-03-19 04:40:22.907 079 11814.54 185.89 52482.06 88888.00 2016-03-19 04:40:23.407 079 11814.53 185.89 52482.11 88888.00 2016-03-19 04:40:23.907 079 11814.53 185.91 52482.09 88888.00 2016-03-19 04:40:24.407 079 11814.50 185.90 52482.05 88888.00 2016-03-19 04:40:24.907 079 11814.49 185.90 52482.10 88888.00 2016-03-19 04:40:25.407 079 11814.50 185.92 52482.09 88888.00 2016-03-19 04:40:25.907 079 11814.53 185.91 52482.04 88888.00 2016-03-19 04:40:26.407 079 11814.50 185.89 52482.08 88888.00 2016-03-19 04:40:26.907 079 11814.46 185.91 52482.06 88888.00 2016-03-19 04:40:27.407 079 11814.44 185.89 52482.04 88888.00 2016-03-19 04:40:27.907 079 11814.39 185.87 52482.05 88888.00 2016-03-19 04:40:28.407 079 11814.40 185.88 52482.06 88888.00 2016-03-19 04:40:28.907 079 11814.39 185.84 52482.09 88888.00 2016-03-19 04:40:29.407 079 11814.42 185.84 52482.08 88888.00 2016-03-19 04:40:29.907 079 11814.42 185.81 52482.06 88888.00 2016-03-19 04:40:30.407 079 11814.45 185.80 52482.05 88888.00 2016-03-19 04:40:30.907 079 11814.48 185.79 52482.03 88888.00 2016-03-19 04:40:31.407 079 11814.47 185.77 52482.02 88888.00 2016-03-19 04:40:31.907 079 11814.46 185.78 52482.00 88888.00 2016-03-19 04:40:32.407 079 11814.47 185.77 52482.00 88888.00 2016-03-19 04:40:32.907 079 11814.46 185.71 52482.00 88888.00 2016-03-19 04:40:33.407 079 11814.49 185.71 52481.99 88888.00 2016-03-19 04:40:33.907 079 11814.54 185.70 52481.96 88888.00 2016-03-19 04:40:34.408 079 11814.59 185.67 52481.95 88888.00 2016-03-19 04:40:34.908 079 11814.57 185.64 52481.92 88888.00 2016-03-19 04:40:35.408 079 11814.53 185.62 52481.88 88888.00 2016-03-19 04:40:35.908 079 11814.54 185.60 52481.87 88888.00 2016-03-19 04:40:36.408 079 11814.54 185.55 52481.87 88888.00 2016-03-19 04:40:36.908 079 11814.51 185.49 52481.86 88888.00 2016-03-19 04:40:37.408 079 11814.53 185.44 52481.88 88888.00 2016-03-19 04:40:37.908 079 11814.50 185.44 52481.90 88888.00 2016-03-19 04:40:38.408 079 11814.49 185.41 52481.92 88888.00 2016-03-19 04:40:38.908 079 11814.47 185.33 52481.92 88888.00 2016-03-19 04:40:39.408 079 11814.45 185.32 52481.86 88888.00 2016-03-19 04:40:39.908 079 11814.41 185.31 52481.84 88888.00 2016-03-19 04:40:40.408 079 11814.40 185.31 52481.87 88888.00 2016-03-19 04:40:40.908 079 11814.36 185.30 52481.90 88888.00 2016-03-19 04:40:41.408 079 11814.35 185.27 52481.86 88888.00 2016-03-19 04:40:41.908 079 11814.38 185.22 52481.86 88888.00 2016-03-19 04:40:42.408 079 11814.37 185.19 52481.88 88888.00 2016-03-19 04:40:42.908 079 11814.33 185.19 52481.90 88888.00 2016-03-19 04:40:43.408 079 11814.30 185.16 52481.90 88888.00 2016-03-19 04:40:43.908 079 11814.27 185.14 52481.93 88888.00 2016-03-19 04:40:44.408 079 11814.27 185.13 52481.92 88888.00 2016-03-19 04:40:44.908 079 11814.22 185.13 52481.88 88888.00 2016-03-19 04:40:45.408 079 11814.18 185.14 52481.91 88888.00 2016-03-19 04:40:45.908 079 11814.14 185.11 52481.95 88888.00 2016-03-19 04:40:46.408 079 11814.15 185.10 52481.94 88888.00 2016-03-19 04:40:46.908 079 11814.16 185.04 52481.92 88888.00 2016-03-19 04:40:47.408 079 11814.12 185.02 52481.95 88888.00 2016-03-19 04:40:47.908 079 11814.06 185.04 52481.95 88888.00 2016-03-19 04:40:48.408 079 11814.03 184.99 52481.96 88888.00 2016-03-19 04:40:48.908 079 11814.01 184.98 52481.96 88888.00 2016-03-19 04:40:49.408 079 11814.01 184.99 52481.99 88888.00 2016-03-19 04:40:49.908 079 11814.04 184.96 52481.99 88888.00 2016-03-19 04:40:50.408 079 11814.03 184.98 52481.97 88888.00 2016-03-19 04:40:50.908 079 11813.96 184.98 52481.96 88888.00 2016-03-19 04:40:51.408 079 11813.94 184.99 52481.94 88888.00 2016-03-19 04:40:51.908 079 11813.91 184.98 52481.93 88888.00 2016-03-19 04:40:52.408 079 11813.86 184.96 52481.95 88888.00 2016-03-19 04:40:52.908 079 11813.83 184.91 52482.00 88888.00 2016-03-19 04:40:53.408 079 11813.87 184.90 52482.05 88888.00 2016-03-19 04:40:53.908 079 11813.89 184.89 52482.04 88888.00 2016-03-19 04:40:54.408 079 11813.89 184.90 52482.00 88888.00 2016-03-19 04:40:54.908 079 11813.81 184.89 52481.97 88888.00 2016-03-19 04:40:55.408 079 11813.77 184.83 52481.96 88888.00 2016-03-19 04:40:55.908 079 11813.77 184.81 52482.00 88888.00 2016-03-19 04:40:56.408 079 11813.77 184.81 52482.02 88888.00 2016-03-19 04:40:56.908 079 11813.75 184.77 52482.04 88888.00 2016-03-19 04:40:57.408 079 11813.75 184.84 52482.03 88888.00 2016-03-19 04:40:57.908 079 11813.71 184.89 52482.02 88888.00 2016-03-19 04:40:58.408 079 11813.67 184.90 52482.00 88888.00 2016-03-19 04:40:58.908 079 11813.72 184.87 52482.01 88888.00 2016-03-19 04:40:59.408 079 11813.71 184.81 52482.03 88888.00 2016-03-19 04:40:59.908 079 11813.68 184.76 52482.03 88888.00 2016-03-19 04:41:00.408 079 11813.65 184.82 52482.05 88888.00 2016-03-19 04:41:00.908 079 11813.65 184.83 52482.09 88888.00 2016-03-19 04:41:01.408 079 11813.63 184.80 52482.08 88888.00 2016-03-19 04:41:01.908 079 11813.59 184.79 52482.09 88888.00 2016-03-19 04:41:02.408 079 11813.58 184.76 52482.12 88888.00 2016-03-19 04:41:02.908 079 11813.58 184.79 52482.14 88888.00 2016-03-19 04:41:03.408 079 11813.57 184.79 52482.13 88888.00 2016-03-19 04:41:03.908 079 11813.54 184.80 52482.14 88888.00 2016-03-19 04:41:04.408 079 11813.54 184.83 52482.16 88888.00 2016-03-19 04:41:04.908 079 11813.54 184.81 52482.17 88888.00 2016-03-19 04:41:05.408 079 11813.53 184.80 52482.18 88888.00 2016-03-19 04:41:05.908 079 11813.53 184.80 52482.18 88888.00 2016-03-19 04:41:06.408 079 11813.53 184.82 52482.19 88888.00 2016-03-19 04:41:06.908 079 11813.54 184.80 52482.18 88888.00 2016-03-19 04:41:07.408 079 11813.52 184.80 52482.17 88888.00 2016-03-19 04:41:07.908 079 11813.49 184.82 52482.16 88888.00 2016-03-19 04:41:08.408 079 11813.50 184.82 52482.16 88888.00 2016-03-19 04:41:08.908 079 11813.41 184.85 52482.16 88888.00 2016-03-19 04:41:09.408 079 11813.37 184.85 52482.16 88888.00 2016-03-19 04:41:09.908 079 11813.39 184.81 52482.21 88888.00 2016-03-19 04:41:10.408 079 11813.41 184.82 52482.22 88888.00 2016-03-19 04:41:10.908 079 11813.41 184.86 52482.21 88888.00 2016-03-19 04:41:11.408 079 11813.40 184.86 52482.23 88888.00 2016-03-19 04:41:11.908 079 11813.39 184.84 52482.27 88888.00 2016-03-19 04:41:12.408 079 11813.36 184.87 52482.21 88888.00 2016-03-19 04:41:12.908 079 11813.36 184.87 52482.25 88888.00 2016-03-19 04:41:13.408 079 11813.34 184.85 52482.27 88888.00 2016-03-19 04:41:13.908 079 11813.34 184.86 52482.28 88888.00 2016-03-19 04:41:14.408 079 11813.39 184.84 52482.29 88888.00 2016-03-19 04:41:14.908 079 11813.40 184.85 52482.23 88888.00 2016-03-19 04:41:15.408 079 11813.40 184.87 52482.23 88888.00 2016-03-19 04:41:15.908 079 11813.40 184.86 52482.26 88888.00 2016-03-19 04:41:16.408 079 11813.39 184.90 52482.28 88888.00 2016-03-19 04:41:16.908 079 11813.36 184.90 52482.23 88888.00 2016-03-19 04:41:17.408 079 11813.39 184.91 52482.25 88888.00 2016-03-19 04:41:17.908 079 11813.40 184.90 52482.28 88888.00 2016-03-19 04:41:18.408 079 11813.37 184.89 52482.29 88888.00 2016-03-19 04:41:18.908 079 11813.33 184.89 52482.31 88888.00 2016-03-19 04:41:19.408 079 11813.27 184.90 52482.30 88888.00 2016-03-19 04:41:19.908 079 11813.24 184.90 52482.29 88888.00 2016-03-19 04:41:20.408 079 11813.25 184.92 52482.32 88888.00 2016-03-19 04:41:20.908 079 11813.26 184.94 52482.37 88888.00 2016-03-19 04:41:21.408 079 11813.19 184.94 52482.37 88888.00 2016-03-19 04:41:21.908 079 11813.17 184.93 52482.34 88888.00 2016-03-19 04:41:22.408 079 11813.19 184.95 52482.34 88888.00 2016-03-19 04:41:22.908 079 11813.17 184.99 52482.34 88888.00 2016-03-19 04:41:23.408 079 11813.15 185.04 52482.31 88888.00 2016-03-19 04:41:23.908 079 11813.15 185.02 52482.36 88888.00 2016-03-19 04:41:24.408 079 11813.18 185.03 52482.34 88888.00 2016-03-19 04:41:24.908 079 11813.18 185.02 52482.30 88888.00 2016-03-19 04:41:25.408 079 11813.15 185.01 52482.30 88888.00 2016-03-19 04:41:25.908 079 11813.15 185.03 52482.37 88888.00 2016-03-19 04:41:26.408 079 11813.16 185.03 52482.35 88888.00 2016-03-19 04:41:26.908 079 11813.13 185.01 52482.31 88888.00 2016-03-19 04:41:27.408 079 11813.14 185.01 52482.32 88888.00 2016-03-19 04:41:27.908 079 11813.13 185.03 52482.38 88888.00 2016-03-19 04:41:28.408 079 11813.13 185.04 52482.39 88888.00 2016-03-19 04:41:28.908 079 11813.09 185.05 52482.39 88888.00 2016-03-19 04:41:29.408 079 11813.05 185.03 52482.43 88888.00 2016-03-19 04:41:29.908 079 11813.04 185.03 52482.41 88888.00 2016-03-19 04:41:30.408 079 11813.05 185.05 52482.40 88888.00 2016-03-19 04:41:30.908 079 11813.06 185.10 52482.40 88888.00 2016-03-19 04:41:31.408 079 11813.07 185.10 52482.39 88888.00 2016-03-19 04:41:31.908 079 11813.05 185.09 52482.37 88888.00 2016-03-19 04:41:32.408 079 11813.05 185.11 52482.38 88888.00 2016-03-19 04:41:32.908 079 11813.04 185.14 52482.39 88888.00 2016-03-19 04:41:33.408 079 11813.00 185.18 52482.40 88888.00 2016-03-19 04:41:33.908 079 11813.05 185.15 52482.38 88888.00 2016-03-19 04:41:34.408 079 11813.13 185.16 52482.38 88888.00 2016-03-19 04:41:34.908 079 11813.16 185.14 52482.38 88888.00 2016-03-19 04:41:35.408 079 11813.14 185.15 52482.43 88888.00 2016-03-19 04:41:35.908 079 11813.13 185.20 52482.41 88888.00 2016-03-19 04:41:36.408 079 11813.14 185.20 52482.41 88888.00 2016-03-19 04:41:36.908 079 11813.12 185.15 52482.41 88888.00 2016-03-19 04:41:37.408 079 11813.07 185.15 52482.41 88888.00 2016-03-19 04:41:37.908 079 11813.09 185.18 52482.38 88888.00 2016-03-19 04:41:38.408 079 11813.10 185.16 52482.38 88888.00 2016-03-19 04:41:38.908 079 11813.08 185.20 52482.43 88888.00 2016-03-19 04:41:39.408 079 11813.09 185.21 52482.40 88888.00 2016-03-19 04:41:39.908 079 11813.14 185.20 52482.41 88888.00 2016-03-19 04:41:40.408 079 11813.12 185.20 52482.46 88888.00 2016-03-19 04:41:40.908 079 11813.16 185.18 52482.47 88888.00 2016-03-19 04:41:41.408 079 11813.17 185.15 52482.46 88888.00 2016-03-19 04:41:41.908 079 11813.18 185.19 52482.45 88888.00 2016-03-19 04:41:42.408 079 11813.14 185.19 52482.44 88888.00 2016-03-19 04:41:42.908 079 11813.12 185.20 52482.45 88888.00 2016-03-19 04:41:43.408 079 11813.12 185.21 52482.48 88888.00 2016-03-19 04:41:43.908 079 11813.09 185.22 52482.48 88888.00 2016-03-19 04:41:44.408 079 11813.13 185.22 52482.49 88888.00 2016-03-19 04:41:44.908 079 11813.15 185.21 52482.47 88888.00 2016-03-19 04:41:45.408 079 11813.19 185.20 52482.46 88888.00 2016-03-19 04:41:45.908 079 11813.21 185.20 52482.46 88888.00 2016-03-19 04:41:46.408 079 11813.19 185.23 52482.49 88888.00 2016-03-19 04:41:46.908 079 11813.17 185.21 52482.50 88888.00 2016-03-19 04:41:47.408 079 11813.15 185.19 52482.50 88888.00 2016-03-19 04:41:47.908 079 11813.14 185.19 52482.49 88888.00 2016-03-19 04:41:48.408 079 11813.17 185.20 52482.47 88888.00 2016-03-19 04:41:48.908 079 11813.16 185.21 52482.49 88888.00 2016-03-19 04:41:49.408 079 11813.17 185.21 52482.52 88888.00 2016-03-19 04:41:49.908 079 11813.12 185.23 52482.53 88888.00 2016-03-19 04:41:50.408 079 11813.08 185.24 52482.56 88888.00 2016-03-19 04:41:50.908 079 11813.12 185.25 52482.60 88888.00 2016-03-19 04:41:51.408 079 11813.08 185.28 52482.63 88888.00 2016-03-19 04:41:51.908 079 11813.07 185.27 52482.65 88888.00 2016-03-19 04:41:52.408 079 11813.05 185.29 52482.64 88888.00 2016-03-19 04:41:52.908 079 11812.97 185.29 52482.64 88888.00 2016-03-19 04:41:53.408 079 11812.98 185.27 52482.66 88888.00 2016-03-19 04:41:53.908 079 11812.98 185.23 52482.67 88888.00 2016-03-19 04:41:54.408 079 11812.93 185.24 52482.69 88888.00 2016-03-19 04:41:54.908 079 11812.92 185.24 52482.70 88888.00 2016-03-19 04:41:55.408 079 11812.92 185.27 52482.72 88888.00 2016-03-19 04:41:55.908 079 11812.91 185.30 52482.74 88888.00 2016-03-19 04:41:56.408 079 11812.88 185.29 52482.73 88888.00 2016-03-19 04:41:56.908 079 11812.91 185.27 52482.71 88888.00 2016-03-19 04:41:57.408 079 11812.91 185.25 52482.67 88888.00 2016-03-19 04:41:57.908 079 11812.88 185.28 52482.67 88888.00 2016-03-19 04:41:58.408 079 11812.90 185.29 52482.67 88888.00 2016-03-19 04:41:58.908 079 11812.91 185.30 52482.67 88888.00 2016-03-19 04:41:59.408 079 11812.93 185.33 52482.66 88888.00 2016-03-19 04:41:59.908 079 11812.97 185.37 52482.69 88888.00 2016-03-19 04:42:00.408 079 11812.92 185.37 52482.72 88888.00 2016-03-19 04:42:00.908 079 11812.91 185.37 52482.71 88888.00 2016-03-19 04:42:01.408 079 11812.95 185.37 52482.71 88888.00 2016-03-19 04:42:01.908 079 11812.93 185.40 52482.72 88888.00 2016-03-19 04:42:02.408 079 11812.96 185.39 52482.72 88888.00 2016-03-19 04:42:02.908 079 11812.87 185.41 52482.72 88888.00 2016-03-19 04:42:03.408 079 11812.82 185.42 52482.75 88888.00 2016-03-19 04:42:03.908 079 11812.86 185.43 52482.79 88888.00 2016-03-19 04:42:04.408 079 11812.90 185.43 52482.76 88888.00 2016-03-19 04:42:04.908 079 11812.90 185.44 52482.76 88888.00 2016-03-19 04:42:05.408 079 11812.87 185.45 52482.79 88888.00 2016-03-19 04:42:05.908 079 11812.82 185.45 52482.79 88888.00 2016-03-19 04:42:06.408 079 11812.82 185.47 52482.82 88888.00 2016-03-19 04:42:06.908 079 11812.83 185.49 52482.80 88888.00 2016-03-19 04:42:07.408 079 11812.80 185.51 52482.79 88888.00 2016-03-19 04:42:07.908 079 11812.84 185.47 52482.81 88888.00 2016-03-19 04:42:08.408 079 11812.83 185.47 52482.82 88888.00 2016-03-19 04:42:08.908 079 11812.80 185.48 52482.82 88888.00 2016-03-19 04:42:09.408 079 11812.73 185.45 52482.83 88888.00 2016-03-19 04:42:09.908 079 11812.71 185.49 52482.80 88888.00 2016-03-19 04:42:10.408 079 11812.75 185.48 52482.78 88888.00 2016-03-19 04:42:10.908 079 11812.75 185.44 52482.82 88888.00 2016-03-19 04:42:11.408 079 11812.73 185.44 52482.84 88888.00 2016-03-19 04:42:11.908 079 11812.77 185.43 52482.88 88888.00 2016-03-19 04:42:12.408 079 11812.78 185.49 52482.82 88888.00 2016-03-19 04:42:12.908 079 11812.78 185.47 52482.85 88888.00 2016-03-19 04:42:13.408 079 11812.77 185.44 52482.89 88888.00 2016-03-19 04:42:13.908 079 11812.74 185.48 52482.89 88888.00 2016-03-19 04:42:14.408 079 11812.77 185.49 52482.84 88888.00 2016-03-19 04:42:14.908 079 11812.73 185.48 52482.85 88888.00 2016-03-19 04:42:15.408 079 11812.73 185.48 52482.83 88888.00 2016-03-19 04:42:15.908 079 11812.75 185.49 52482.81 88888.00 2016-03-19 04:42:16.408 079 11812.75 185.50 52482.81 88888.00 2016-03-19 04:42:16.908 079 11812.75 185.49 52482.82 88888.00 2016-03-19 04:42:17.408 079 11812.73 185.48 52482.85 88888.00 2016-03-19 04:42:17.908 079 11812.74 185.47 52482.82 88888.00 2016-03-19 04:42:18.408 079 11812.75 185.47 52482.83 88888.00 2016-03-19 04:42:18.908 079 11812.74 185.44 52482.88 88888.00 2016-03-19 04:42:19.408 079 11812.73 185.43 52482.88 88888.00 2016-03-19 04:42:19.908 079 11812.67 185.45 52482.87 88888.00 2016-03-19 04:42:20.408 079 11812.70 185.44 52482.87 88888.00 2016-03-19 04:42:20.908 079 11812.72 185.44 52482.89 88888.00 2016-03-19 04:42:21.408 079 11812.69 185.41 52482.89 88888.00 2016-03-19 04:42:21.908 079 11812.67 185.41 52482.91 88888.00 2016-03-19 04:42:22.408 079 11812.69 185.43 52482.92 88888.00 2016-03-19 04:42:22.908 079 11812.67 185.43 52482.90 88888.00 2016-03-19 04:42:23.408 079 11812.65 185.42 52482.89 88888.00 2016-03-19 04:42:23.908 079 11812.63 185.40 52482.92 88888.00 2016-03-19 04:42:24.408 079 11812.65 185.37 52482.91 88888.00 2016-03-19 04:42:24.908 079 11812.66 185.33 52482.88 88888.00 2016-03-19 04:42:25.408 079 11812.67 185.33 52482.90 88888.00 2016-03-19 04:42:25.908 079 11812.65 185.31 52482.91 88888.00 2016-03-19 04:42:26.408 079 11812.63 185.33 52482.91 88888.00 2016-03-19 04:42:26.908 079 11812.58 185.32 52482.93 88888.00 2016-03-19 04:42:27.408 079 11812.62 185.33 52482.97 88888.00 2016-03-19 04:42:27.908 079 11812.62 185.32 52482.96 88888.00 2016-03-19 04:42:28.408 079 11812.63 185.32 52482.92 88888.00 2016-03-19 04:42:28.908 079 11812.63 185.33 52482.92 88888.00 2016-03-19 04:42:29.408 079 11812.61 185.33 52482.89 88888.00 2016-03-19 04:42:29.908 079 11812.63 185.33 52482.87 88888.00 2016-03-19 04:42:30.408 079 11812.64 185.34 52482.89 88888.00 2016-03-19 04:42:30.908 079 11812.60 185.33 52482.92 88888.00 2016-03-19 04:42:31.408 079 11812.57 185.32 52482.91 88888.00 2016-03-19 04:42:31.908 079 11812.61 185.30 52482.90 88888.00 2016-03-19 04:42:32.408 079 11812.64 185.29 52482.92 88888.00 2016-03-19 04:42:32.908 079 11812.65 185.25 52482.89 88888.00 2016-03-19 04:42:33.408 079 11812.64 185.25 52482.87 88888.00 2016-03-19 04:42:33.908 079 11812.63 185.30 52482.89 88888.00 2016-03-19 04:42:34.408 079 11812.65 185.30 52482.90 88888.00 2016-03-19 04:42:34.908 079 11812.67 185.30 52482.89 88888.00 2016-03-19 04:42:35.408 079 11812.71 185.31 52482.87 88888.00 2016-03-19 04:42:35.908 079 11812.72 185.28 52482.85 88888.00 2016-03-19 04:42:36.408 079 11812.75 185.21 52482.81 88888.00 2016-03-19 04:42:36.908 079 11812.73 185.21 52482.81 88888.00 2016-03-19 04:42:37.408 079 11812.72 185.23 52482.81 88888.00 2016-03-19 04:42:37.908 079 11812.75 185.24 52482.84 88888.00 2016-03-19 04:42:38.408 079 11812.81 185.27 52482.85 88888.00 2016-03-19 04:42:38.908 079 11812.78 185.23 52482.87 88888.00 2016-03-19 04:42:39.408 079 11812.75 185.22 52482.83 88888.00 2016-03-19 04:42:39.908 079 11812.73 185.24 52482.83 88888.00 2016-03-19 04:42:40.408 079 11812.71 185.23 52482.85 88888.00 2016-03-19 04:42:40.908 079 11812.62 185.22 52482.87 88888.00 2016-03-19 04:42:41.408 079 11812.66 185.20 52482.87 88888.00 2016-03-19 04:42:41.908 079 11812.74 185.22 52482.87 88888.00 2016-03-19 04:42:42.408 079 11812.75 185.22 52482.87 88888.00 2016-03-19 04:42:42.908 079 11812.73 185.21 52482.90 88888.00 2016-03-19 04:42:43.408 079 11812.73 185.19 52482.96 88888.00 2016-03-19 04:42:43.908 079 11812.71 185.21 52482.90 88888.00 2016-03-19 04:42:44.408 079 11812.72 185.22 52482.87 88888.00 2016-03-19 04:42:44.908 079 11812.72 185.23 52482.93 88888.00 2016-03-19 04:42:45.408 079 11812.75 185.24 52482.93 88888.00 2016-03-19 04:42:45.908 079 11812.72 185.21 52482.91 88888.00 2016-03-19 04:42:46.408 079 11812.71 185.18 52482.91 88888.00 2016-03-19 04:42:46.908 079 11812.69 185.21 52482.93 88888.00 2016-03-19 04:42:47.408 079 11812.66 185.21 52482.91 88888.00 2016-03-19 04:42:47.908 079 11812.65 185.19 52482.90 88888.00 2016-03-19 04:42:48.408 079 11812.61 185.18 52482.91 88888.00 2016-03-19 04:42:48.908 079 11812.56 185.20 52482.88 88888.00 2016-03-19 04:42:49.408 079 11812.57 185.20 52482.88 88888.00 2016-03-19 04:42:49.908 079 11812.54 185.22 52482.90 88888.00 2016-03-19 04:42:50.408 079 11812.52 185.23 52482.88 88888.00 2016-03-19 04:42:50.908 079 11812.51 185.24 52482.89 88888.00 2016-03-19 04:42:51.408 079 11812.53 185.22 52482.92 88888.00 2016-03-19 04:42:51.908 079 11812.54 185.22 52482.91 88888.00 2016-03-19 04:42:52.408 079 11812.52 185.24 52482.94 88888.00 2016-03-19 04:42:52.908 079 11812.53 185.25 52482.93 88888.00 2016-03-19 04:42:53.408 079 11812.49 185.29 52482.94 88888.00 2016-03-19 04:42:53.908 079 11812.52 185.28 52482.97 88888.00 2016-03-19 04:42:54.408 079 11812.53 185.29 52482.92 88888.00 2016-03-19 04:42:54.908 079 11812.53 185.31 52482.96 88888.00 2016-03-19 04:42:55.408 079 11812.48 185.29 52482.97 88888.00 2016-03-19 04:42:55.908 079 11812.47 185.29 52482.91 88888.00 2016-03-19 04:42:56.408 079 11812.47 185.31 52482.91 88888.00 2016-03-19 04:42:56.908 079 11812.45 185.33 52482.96 88888.00 2016-03-19 04:42:57.408 079 11812.46 185.34 52482.98 88888.00 2016-03-19 04:42:57.908 079 11812.45 185.32 52482.96 88888.00 2016-03-19 04:42:58.408 079 11812.43 185.31 52482.94 88888.00 2016-03-19 04:42:58.908 079 11812.44 185.32 52482.96 88888.00 2016-03-19 04:42:59.408 079 11812.46 185.30 52482.99 88888.00 2016-03-19 04:42:59.908 079 11812.45 185.32 52483.00 88888.00 2016-03-19 04:43:00.408 079 11812.42 185.31 52483.05 88888.00 2016-03-19 04:43:00.908 079 11812.42 185.32 52483.05 88888.00 2016-03-19 04:43:01.408 079 11812.42 185.33 52483.00 88888.00 2016-03-19 04:43:01.908 079 11812.43 185.33 52483.02 88888.00 2016-03-19 04:43:02.408 079 11812.39 185.32 52483.01 88888.00 2016-03-19 04:43:02.908 079 11812.37 185.31 52482.98 88888.00 2016-03-19 04:43:03.408 079 11812.37 185.29 52482.99 88888.00 2016-03-19 04:43:03.908 079 11812.35 185.33 52483.05 88888.00 2016-03-19 04:43:04.408 079 11812.29 185.35 52483.05 88888.00 2016-03-19 04:43:04.908 079 11812.25 185.33 52483.06 88888.00 2016-03-19 04:43:05.408 079 11812.23 185.34 52483.07 88888.00 2016-03-19 04:43:05.908 079 11812.22 185.31 52483.07 88888.00 2016-03-19 04:43:06.408 079 11812.21 185.32 52483.05 88888.00 2016-03-19 04:43:06.908 079 11812.21 185.35 52483.07 88888.00 2016-03-19 04:43:07.408 079 11812.22 185.34 52483.08 88888.00 2016-03-19 04:43:07.908 079 11812.19 185.37 52483.07 88888.00 2016-03-19 04:43:08.408 079 11812.16 185.35 52483.07 88888.00 2016-03-19 04:43:08.908 079 11812.13 185.34 52483.07 88888.00 2016-03-19 04:43:09.409 079 11812.14 185.35 52483.06 88888.00 2016-03-19 04:43:09.909 079 11812.13 185.38 52483.08 88888.00 2016-03-19 04:43:10.409 079 11812.11 185.35 52483.08 88888.00 2016-03-19 04:43:10.909 079 11812.08 185.35 52483.10 88888.00 2016-03-19 04:43:11.409 079 11812.08 185.39 52483.10 88888.00 2016-03-19 04:43:11.909 079 11812.07 185.40 52483.11 88888.00 2016-03-19 04:43:12.409 079 11812.07 185.43 52483.13 88888.00 2016-03-19 04:43:12.909 079 11812.04 185.44 52483.10 88888.00 2016-03-19 04:43:13.409 079 11812.02 185.48 52483.11 88888.00 2016-03-19 04:43:13.909 079 11812.02 185.49 52483.14 88888.00 2016-03-19 04:43:14.409 079 11812.02 185.40 52483.14 88888.00 2016-03-19 04:43:14.909 079 11811.99 185.41 52483.17 88888.00 2016-03-19 04:43:15.409 079 11811.96 185.41 52483.18 88888.00 2016-03-19 04:43:15.909 079 11811.93 185.41 52483.17 88888.00 2016-03-19 04:43:16.409 079 11811.92 185.41 52483.16 88888.00 2016-03-19 04:43:16.909 079 11811.92 185.44 52483.16 88888.00 2016-03-19 04:43:17.409 079 11811.90 185.47 52483.15 88888.00 2016-03-19 04:43:17.909 079 11811.88 185.45 52483.14 88888.00 2016-03-19 04:43:18.409 079 11811.88 185.47 52483.15 88888.00 2016-03-19 04:43:18.909 079 11811.85 185.45 52483.16 88888.00 2016-03-19 04:43:19.409 079 11811.79 185.47 52483.15 88888.00 2016-03-19 04:43:19.909 079 11811.83 185.51 52483.14 88888.00 2016-03-19 04:43:20.409 079 11811.85 185.48 52483.15 88888.00 2016-03-19 04:43:20.909 079 11811.78 185.53 52483.15 88888.00 2016-03-19 04:43:21.409 079 11811.78 185.58 52483.17 88888.00 2016-03-19 04:43:21.909 079 11811.79 185.59 52483.20 88888.00 2016-03-19 04:43:22.409 079 11811.79 185.57 52483.20 88888.00 2016-03-19 04:43:22.909 079 11811.78 185.55 52483.23 88888.00 2016-03-19 04:43:23.409 079 11811.75 185.53 52483.23 88888.00 2016-03-19 04:43:23.909 079 11811.75 185.52 52483.23 88888.00 2016-03-19 04:43:24.409 079 11811.74 185.53 52483.24 88888.00 2016-03-19 04:43:24.909 079 11811.74 185.58 52483.24 88888.00 2016-03-19 04:43:25.409 079 11811.78 185.59 52483.25 88888.00 2016-03-19 04:43:25.909 079 11811.78 185.60 52483.27 88888.00 2016-03-19 04:43:26.409 079 11811.75 185.59 52483.32 88888.00 2016-03-19 04:43:26.909 079 11811.81 185.59 52483.32 88888.00 2016-03-19 04:43:27.409 079 11811.82 185.61 52483.32 88888.00 2016-03-19 04:43:27.909 079 11811.76 185.63 52483.32 88888.00 2016-03-19 04:43:28.409 079 11811.69 185.63 52483.32 88888.00 2016-03-19 04:43:28.909 079 11811.68 185.63 52483.32 88888.00 2016-03-19 04:43:29.409 079 11811.72 185.63 52483.32 88888.00 2016-03-19 04:43:29.909 079 11811.70 185.67 52483.32 88888.00 2016-03-19 04:43:30.409 079 11811.70 185.63 52483.33 88888.00 2016-03-19 04:43:30.909 079 11811.73 185.64 52483.36 88888.00 2016-03-19 04:43:31.409 079 11811.73 185.63 52483.36 88888.00 2016-03-19 04:43:31.909 079 11811.72 185.66 52483.36 88888.00 2016-03-19 04:43:32.409 079 11811.69 185.72 52483.36 88888.00 2016-03-19 04:43:32.909 079 11811.65 185.71 52483.40 88888.00 2016-03-19 04:43:33.409 079 11811.65 185.70 52483.41 88888.00 2016-03-19 04:43:33.909 079 11811.64 185.71 52483.41 88888.00 2016-03-19 04:43:34.409 079 11811.66 185.71 52483.42 88888.00 2016-03-19 04:43:34.909 079 11811.65 185.72 52483.44 88888.00 2016-03-19 04:43:35.409 079 11811.67 185.71 52483.45 88888.00 2016-03-19 04:43:35.909 079 11811.65 185.74 52483.46 88888.00 2016-03-19 04:43:36.409 079 11811.65 185.77 52483.49 88888.00 2016-03-19 04:43:36.909 079 11811.65 185.73 52483.50 88888.00 2016-03-19 04:43:37.409 079 11811.65 185.73 52483.52 88888.00 2016-03-19 04:43:37.909 079 11811.64 185.71 52483.53 88888.00 2016-03-19 04:43:38.409 079 11811.58 185.72 52483.55 88888.00 2016-03-19 04:43:38.909 079 11811.56 185.73 52483.59 88888.00 2016-03-19 04:43:39.409 079 11811.57 185.74 52483.60 88888.00 2016-03-19 04:43:39.909 079 11811.55 185.73 52483.59 88888.00 2016-03-19 04:43:40.409 079 11811.57 185.73 52483.55 88888.00 2016-03-19 04:43:40.909 079 11811.57 185.74 52483.58 88888.00 2016-03-19 04:43:41.409 079 11811.58 185.79 52483.61 88888.00 2016-03-19 04:43:41.909 079 11811.60 185.78 52483.59 88888.00 2016-03-19 04:43:42.409 079 11811.64 185.74 52483.58 88888.00 2016-03-19 04:43:42.909 079 11811.64 185.76 52483.59 88888.00 2016-03-19 04:43:43.409 079 11811.65 185.74 52483.60 88888.00 2016-03-19 04:43:43.909 079 11811.63 185.74 52483.62 88888.00 2016-03-19 04:43:44.409 079 11811.61 185.76 52483.62 88888.00 2016-03-19 04:43:44.909 079 11811.60 185.77 52483.59 88888.00 2016-03-19 04:43:45.409 079 11811.61 185.78 52483.57 88888.00 2016-03-19 04:43:45.909 079 11811.59 185.78 52483.59 88888.00 2016-03-19 04:43:46.409 079 11811.56 185.78 52483.57 88888.00 2016-03-19 04:43:46.909 079 11811.58 185.79 52483.59 88888.00 2016-03-19 04:43:47.409 079 11811.61 185.78 52483.60 88888.00 2016-03-19 04:43:47.909 079 11811.60 185.79 52483.60 88888.00 2016-03-19 04:43:48.409 079 11811.58 185.77 52483.61 88888.00 2016-03-19 04:43:48.909 079 11811.57 185.74 52483.62 88888.00 2016-03-19 04:43:49.409 079 11811.58 185.74 52483.63 88888.00 2016-03-19 04:43:49.909 079 11811.57 185.73 52483.64 88888.00 2016-03-19 04:43:50.409 079 11811.56 185.68 52483.62 88888.00 2016-03-19 04:43:50.909 079 11811.57 185.59 52483.59 88888.00 2016-03-19 04:43:51.409 079 11811.57 185.60 52483.62 88888.00 2016-03-19 04:43:51.909 079 11811.55 185.60 52483.64 88888.00 2016-03-19 04:43:52.409 079 11811.53 185.57 52483.68 88888.00 2016-03-19 04:43:52.909 079 11811.53 185.55 52483.67 88888.00 2016-03-19 04:43:53.409 079 11811.53 185.61 52483.67 88888.00 2016-03-19 04:43:53.909 079 11811.55 185.62 52483.70 88888.00 2016-03-19 04:43:54.409 079 11811.59 185.59 52483.73 88888.00 2016-03-19 04:43:54.909 079 11811.63 185.54 52483.68 88888.00 2016-03-19 04:43:55.409 079 11811.61 185.49 52483.67 88888.00 2016-03-19 04:43:55.909 079 11811.57 185.51 52483.66 88888.00 2016-03-19 04:43:56.409 079 11811.56 185.48 52483.68 88888.00 2016-03-19 04:43:56.909 079 11811.55 185.44 52483.68 88888.00 2016-03-19 04:43:57.409 079 11811.53 185.48 52483.73 88888.00 2016-03-19 04:43:57.909 079 11811.57 185.48 52483.72 88888.00 2016-03-19 04:43:58.409 079 11811.53 185.49 52483.69 88888.00 2016-03-19 04:43:58.909 079 11811.53 185.51 52483.70 88888.00 2016-03-19 04:43:59.409 079 11811.52 185.48 52483.72 88888.00 2016-03-19 04:43:59.909 079 11811.50 185.48 52483.72 88888.00 2016-03-19 04:44:00.409 079 11811.49 185.48 52483.76 88888.00 2016-03-19 04:44:00.909 079 11811.52 185.48 52483.79 88888.00 2016-03-19 04:44:01.409 079 11811.59 185.44 52483.77 88888.00 2016-03-19 04:44:01.909 079 11811.58 185.41 52483.77 88888.00 2016-03-19 04:44:02.409 079 11811.51 185.41 52483.78 88888.00 2016-03-19 04:44:02.909 079 11811.49 185.44 52483.78 88888.00 2016-03-19 04:44:03.409 079 11811.48 185.51 52483.73 88888.00 2016-03-19 04:44:03.909 079 11811.42 185.51 52483.75 88888.00 2016-03-19 04:44:04.409 079 11811.41 185.53 52483.73 88888.00 2016-03-19 04:44:04.909 079 11811.39 185.50 52483.79 88888.00 2016-03-19 04:44:05.409 079 11811.35 185.45 52483.80 88888.00 2016-03-19 04:44:05.909 079 11811.33 185.45 52483.81 88888.00 2016-03-19 04:44:06.409 079 11811.35 185.50 52483.80 88888.00 2016-03-19 04:44:06.909 079 11811.37 185.52 52483.80 88888.00 2016-03-19 04:44:07.409 079 11811.33 185.53 52483.78 88888.00 2016-03-19 04:44:07.909 079 11811.32 185.57 52483.82 88888.00 2016-03-19 04:44:08.409 079 11811.35 185.57 52483.86 88888.00 2016-03-19 04:44:08.909 079 11811.34 185.58 52483.87 88888.00 2016-03-19 04:44:09.409 079 11811.33 185.60 52483.86 88888.00 2016-03-19 04:44:09.909 079 11811.29 185.59 52483.86 88888.00 2016-03-19 04:44:10.409 079 11811.26 185.58 52483.86 88888.00 2016-03-19 04:44:10.909 079 11811.25 185.53 52483.87 88888.00 2016-03-19 04:44:11.409 079 11811.26 185.49 52483.89 88888.00 2016-03-19 04:44:11.909 079 11811.24 185.50 52483.86 88888.00 2016-03-19 04:44:12.409 079 11811.22 185.53 52483.87 88888.00 2016-03-19 04:44:12.909 079 11811.24 185.59 52483.88 88888.00 2016-03-19 04:44:13.409 079 11811.22 185.64 52483.93 88888.00 2016-03-19 04:44:13.909 079 11811.20 185.66 52483.91 88888.00 2016-03-19 04:44:14.409 079 11811.17 185.64 52483.90 88888.00 2016-03-19 04:44:14.909 079 11811.19 185.64 52483.93 88888.00 2016-03-19 04:44:15.409 079 11811.23 185.64 52483.94 88888.00 2016-03-19 04:44:15.909 079 11811.21 185.66 52483.95 88888.00 2016-03-19 04:44:16.409 079 11811.21 185.69 52483.95 88888.00 2016-03-19 04:44:16.909 079 11811.21 185.71 52483.95 88888.00 2016-03-19 04:44:17.409 079 11811.21 185.66 52483.93 88888.00 2016-03-19 04:44:17.909 079 11811.23 185.67 52483.94 88888.00 2016-03-19 04:44:18.409 079 11811.24 185.70 52483.95 88888.00 2016-03-19 04:44:18.909 079 11811.26 185.69 52483.95 88888.00 2016-03-19 04:44:19.409 079 11811.24 185.77 52483.96 88888.00 2016-03-19 04:44:19.909 079 11811.24 185.82 52483.97 88888.00 2016-03-19 04:44:20.409 079 11811.25 185.83 52484.01 88888.00 2016-03-19 04:44:20.909 079 11811.25 185.81 52484.01 88888.00 2016-03-19 04:44:21.409 079 11811.24 185.82 52484.02 88888.00 2016-03-19 04:44:21.909 079 11811.21 185.83 52484.03 88888.00 2016-03-19 04:44:22.409 079 11811.33 185.82 52484.06 88888.00 2016-03-19 04:44:22.909 079 11811.25 185.82 52484.04 88888.00 2016-03-19 04:44:23.409 079 11811.11 185.80 52484.03 88888.00 2016-03-19 04:44:23.909 079 11811.12 185.81 52484.02 88888.00 2016-03-19 04:44:24.409 079 11811.15 185.82 52483.99 88888.00 2016-03-19 04:44:24.909 079 11811.14 185.82 52484.03 88888.00 2016-03-19 04:44:25.409 079 11811.17 185.82 52484.04 88888.00 2016-03-19 04:44:25.909 079 11811.17 185.84 52484.04 88888.00 2016-03-19 04:44:26.409 079 11811.15 185.88 52484.04 88888.00 2016-03-19 04:44:26.909 079 11811.21 185.89 52484.06 88888.00 2016-03-19 04:44:27.409 079 11811.29 185.91 52484.07 88888.00 2016-03-19 04:44:27.909 079 11811.29 185.90 52484.10 88888.00 2016-03-19 04:44:28.409 079 11811.25 185.89 52484.10 88888.00 2016-03-19 04:44:28.909 079 11811.25 185.89 52484.13 88888.00 2016-03-19 04:44:29.409 079 11811.28 185.93 52484.15 88888.00 2016-03-19 04:44:29.909 079 11811.12 185.95 52484.14 88888.00 2016-03-19 04:44:30.409 079 11811.06 185.93 52484.14 88888.00 2016-03-19 04:44:30.909 079 11811.06 185.96 52484.16 88888.00 2016-03-19 04:44:31.409 079 11811.09 185.95 52484.15 88888.00 2016-03-19 04:44:31.909 079 11811.05 185.98 52484.13 88888.00 2016-03-19 04:44:32.409 079 11811.00 185.96 52484.11 88888.00 2016-03-19 04:44:32.909 079 11810.97 185.93 52484.08 88888.00 2016-03-19 04:44:33.409 079 11810.98 185.96 52484.11 88888.00 2016-03-19 04:44:33.909 079 11811.00 185.95 52484.13 88888.00 2016-03-19 04:44:34.409 079 11811.00 185.95 52484.15 88888.00 2016-03-19 04:44:34.909 079 11811.02 185.95 52484.16 88888.00 2016-03-19 04:44:35.409 079 11811.02 185.98 52484.17 88888.00 2016-03-19 04:44:35.909 079 11810.96 185.98 52484.19 88888.00 2016-03-19 04:44:36.409 079 11810.99 185.98 52484.23 88888.00 2016-03-19 04:44:36.909 079 11810.98 185.99 52484.23 88888.00 2016-03-19 04:44:37.409 079 11810.96 185.99 52484.21 88888.00 2016-03-19 04:44:37.909 079 11811.00 185.99 52484.17 88888.00 2016-03-19 04:44:38.409 079 11810.97 185.96 52484.19 88888.00 2016-03-19 04:44:38.909 079 11810.95 185.99 52484.16 88888.00 2016-03-19 04:44:39.409 079 11811.02 185.99 52484.16 88888.00 2016-03-19 04:44:39.909 079 11811.03 185.98 52484.17 88888.00 2016-03-19 04:44:40.409 079 11810.87 185.96 52484.16 88888.00 2016-03-19 04:44:40.909 079 11810.87 186.01 52484.15 88888.00 2016-03-19 04:44:41.409 079 11810.88 186.03 52484.21 88888.00 2016-03-19 04:44:41.909 079 11810.88 186.01 52484.22 88888.00 2016-03-19 04:44:42.409 079 11810.86 186.01 52484.21 88888.00 2016-03-19 04:44:42.909 079 11810.89 185.99 52484.22 88888.00 2016-03-19 04:44:43.409 079 11810.90 185.98 52484.21 88888.00 2016-03-19 04:44:43.909 079 11810.93 185.99 52484.22 88888.00 2016-03-19 04:44:44.409 079 11811.02 186.01 52484.31 88888.00 2016-03-19 04:44:44.909 079 11811.13 186.01 52484.33 88888.00 2016-03-19 04:44:45.409 079 11811.16 186.01 52484.29 88888.00 2016-03-19 04:44:45.909 079 11811.15 186.05 52484.31 88888.00 2016-03-19 04:44:46.409 079 11811.09 186.01 52484.26 88888.00 2016-03-19 04:44:46.909 079 11811.08 186.02 52484.28 88888.00 2016-03-19 04:44:47.409 079 11811.11 186.02 52484.25 88888.00 2016-03-19 04:44:47.909 079 11811.07 186.03 52484.22 88888.00 2016-03-19 04:44:48.409 079 11811.05 186.02 52484.22 88888.00 2016-03-19 04:44:48.909 079 11810.89 186.03 52484.24 88888.00 2016-03-19 04:44:49.409 079 11810.81 186.05 52484.25 88888.00 2016-03-19 04:44:49.909 079 11810.86 186.02 52484.28 88888.00 2016-03-19 04:44:50.409 079 11810.86 186.03 52484.30 88888.00 2016-03-19 04:44:50.909 079 11810.86 186.03 52484.33 88888.00 2016-03-19 04:44:51.409 079 11810.84 186.05 52484.32 88888.00 2016-03-19 04:44:51.909 079 11810.84 186.09 52484.30 88888.00 2016-03-19 04:44:52.409 079 11810.80 186.10 52484.31 88888.00 2016-03-19 04:44:52.909 079 11810.77 186.06 52484.35 88888.00 2016-03-19 04:44:53.409 079 11810.79 186.02 52484.39 88888.00 2016-03-19 04:44:53.909 079 11810.81 186.05 52484.39 88888.00 2016-03-19 04:44:54.409 079 11810.81 186.06 52484.35 88888.00 2016-03-19 04:44:54.909 079 11810.79 186.08 52484.35 88888.00 2016-03-19 04:44:55.409 079 11810.73 186.09 52484.33 88888.00 2016-03-19 04:44:55.909 079 11810.74 186.02 52484.34 88888.00 2016-03-19 04:44:56.409 079 11810.76 186.06 52484.37 88888.00 2016-03-19 04:44:56.909 079 11810.77 186.09 52484.38 88888.00 2016-03-19 04:44:57.409 079 11810.80 186.09 52484.38 88888.00 2016-03-19 04:44:57.909 079 11810.80 186.06 52484.39 88888.00 2016-03-19 04:44:58.409 079 11810.78 186.02 52484.38 88888.00 2016-03-19 04:44:58.909 079 11810.73 185.98 52484.37 88888.00 2016-03-19 04:44:59.409 079 11810.70 185.99 52484.33 88888.00 2016-03-19 04:44:59.909 079 11810.68 186.00 52484.32 88888.00 2016-03-19 04:45:00.409 079 11810.72 186.01 52484.34 88888.00 2016-03-19 04:45:00.909 079 11810.71 186.02 52484.35 88888.00 2016-03-19 04:45:01.409 079 11810.71 186.02 52484.39 88888.00 2016-03-19 04:45:01.909 079 11810.71 186.00 52484.39 88888.00 2016-03-19 04:45:02.409 079 11810.73 186.01 52484.37 88888.00 2016-03-19 04:45:02.909 079 11810.70 186.00 52484.39 88888.00 2016-03-19 04:45:03.409 079 11810.70 186.00 52484.40 88888.00 2016-03-19 04:45:03.909 079 11810.69 185.98 52484.42 88888.00 2016-03-19 04:45:04.409 079 11810.67 185.98 52484.45 88888.00 2016-03-19 04:45:04.909 079 11810.65 186.00 52484.45 88888.00 2016-03-19 04:45:05.409 079 11810.65 186.01 52484.45 88888.00 2016-03-19 04:45:05.909 079 11810.65 186.01 52484.50 88888.00 2016-03-19 04:45:06.409 079 11810.65 186.00 52484.49 88888.00 2016-03-19 04:45:06.909 079 11810.68 185.98 52484.50 88888.00 2016-03-19 04:45:07.409 079 11810.62 185.93 52484.51 88888.00 2016-03-19 04:45:07.909 079 11810.58 185.93 52484.46 88888.00 2016-03-19 04:45:08.409 079 11810.54 185.95 52484.42 88888.00 2016-03-19 04:45:08.909 079 11810.54 185.91 52484.39 88888.00 2016-03-19 04:45:09.409 079 11810.52 185.92 52484.37 88888.00 2016-03-19 04:45:09.909 079 11810.54 185.93 52484.38 88888.00 2016-03-19 04:45:10.409 079 11810.52 185.93 52484.41 88888.00 2016-03-19 04:45:10.909 079 11810.54 185.95 52484.46 88888.00 2016-03-19 04:45:11.409 079 11810.54 185.97 52484.46 88888.00 2016-03-19 04:45:11.909 079 11810.52 185.96 52484.49 88888.00 2016-03-19 04:45:12.409 079 11810.52 185.93 52484.54 88888.00 2016-03-19 04:45:12.909 079 11810.63 185.95 52484.50 88888.00 2016-03-19 04:45:13.409 079 11810.67 185.92 52484.50 88888.00 2016-03-19 04:45:13.909 079 11810.60 185.91 52484.51 88888.00 2016-03-19 04:45:14.409 079 11810.53 185.92 52484.55 88888.00 2016-03-19 04:45:14.909 079 11810.49 185.98 52484.56 88888.00 2016-03-19 04:45:15.409 079 11810.47 185.98 52484.58 88888.00 2016-03-19 04:45:15.909 079 11810.43 185.97 52484.58 88888.00 2016-03-19 04:45:16.409 079 11810.40 185.98 52484.58 88888.00 2016-03-19 04:45:16.909 079 11810.38 185.98 52484.59 88888.00 2016-03-19 04:45:17.409 079 11810.38 186.00 52484.57 88888.00 2016-03-19 04:45:17.909 079 11810.34 185.97 52484.56 88888.00 2016-03-19 04:45:18.409 079 11810.34 185.93 52484.55 88888.00 2016-03-19 04:45:18.909 079 11810.36 185.96 52484.54 88888.00 2016-03-19 04:45:19.409 079 11810.37 185.96 52484.56 88888.00 2016-03-19 04:45:19.909 079 11810.38 185.97 52484.63 88888.00 2016-03-19 04:45:20.409 079 11810.36 185.96 52484.64 88888.00 2016-03-19 04:45:20.909 079 11810.37 185.96 52484.60 88888.00 2016-03-19 04:45:21.409 079 11810.38 185.98 52484.59 88888.00 2016-03-19 04:45:21.909 079 11810.37 186.00 52484.60 88888.00 2016-03-19 04:45:22.409 079 11810.38 186.02 52484.61 88888.00 2016-03-19 04:45:22.909 079 11810.35 186.01 52484.61 88888.00 2016-03-19 04:45:23.409 079 11810.30 185.96 52484.65 88888.00 2016-03-19 04:45:23.909 079 11810.34 185.97 52484.64 88888.00 2016-03-19 04:45:24.409 079 11810.33 185.99 52484.65 88888.00 2016-03-19 04:45:24.909 079 11810.33 186.01 52484.67 88888.00 2016-03-19 04:45:25.409 079 11810.43 186.03 52484.69 88888.00 2016-03-19 04:45:25.909 079 11810.47 186.07 52484.70 88888.00 2016-03-19 04:45:26.409 079 11810.27 186.03 52484.67 88888.00 2016-03-19 04:45:26.909 079 11810.19 186.05 52484.70 88888.00 2016-03-19 04:45:27.409 079 11810.16 186.10 52484.74 88888.00 2016-03-19 04:45:27.909 079 11810.18 186.10 52484.75 88888.00 2016-03-19 04:45:28.409 079 11810.21 186.10 52484.74 88888.00 2016-03-19 04:45:28.909 079 11810.18 186.12 52484.76 88888.00 2016-03-19 04:45:29.409 079 11810.11 186.13 52484.75 88888.00 2016-03-19 04:45:29.909 079 11810.14 186.16 52484.75 88888.00 2016-03-19 04:45:30.409 079 11810.11 186.16 52484.76 88888.00 2016-03-19 04:45:30.909 079 11810.10 186.13 52484.73 88888.00 2016-03-19 04:45:31.409 079 11810.11 186.13 52484.73 88888.00 2016-03-19 04:45:31.909 079 11810.12 186.19 52484.76 88888.00 2016-03-19 04:45:32.409 079 11810.11 186.19 52484.81 88888.00 2016-03-19 04:45:32.909 079 11810.12 186.19 52484.76 88888.00 2016-03-19 04:45:33.409 079 11810.11 186.19 52484.76 88888.00 2016-03-19 04:45:33.909 079 11810.15 186.18 52484.77 88888.00 2016-03-19 04:45:34.409 079 11810.14 186.19 52484.78 88888.00 2016-03-19 04:45:34.909 079 11810.11 186.22 52484.82 88888.00 2016-03-19 04:45:35.409 079 11810.12 186.19 52484.83 88888.00 2016-03-19 04:45:35.909 079 11810.16 186.17 52484.83 88888.00 2016-03-19 04:45:36.409 079 11810.16 186.19 52484.85 88888.00 2016-03-19 04:45:36.909 079 11810.17 186.16 52484.83 88888.00 2016-03-19 04:45:37.409 079 11810.16 186.12 52484.79 88888.00 2016-03-19 04:45:37.909 079 11810.16 186.19 52484.83 88888.00 2016-03-19 04:45:38.409 079 11810.19 186.22 52484.84 88888.00 2016-03-19 04:45:38.909 079 11810.18 186.24 52484.84 88888.00 2016-03-19 04:45:39.409 079 11810.15 186.19 52484.85 88888.00 2016-03-19 04:45:39.909 079 11810.15 186.19 52484.86 88888.00 2016-03-19 04:45:40.409 079 11810.12 186.19 52484.85 88888.00 2016-03-19 04:45:40.909 079 11810.11 186.19 52484.84 88888.00 2016-03-19 04:45:41.409 079 11810.11 186.21 52484.83 88888.00 2016-03-19 04:45:41.909 079 11810.20 186.21 52484.83 88888.00 2016-03-19 04:45:42.409 079 11810.30 186.22 52484.85 88888.00 2016-03-19 04:45:42.909 079 11810.20 186.24 52484.85 88888.00 2016-03-19 04:45:43.409 079 11810.12 186.28 52484.90 88888.00 2016-03-19 04:45:43.909 079 11810.11 186.27 52484.95 88888.00 2016-03-19 04:45:44.409 079 11810.19 186.28 52485.00 88888.00 2016-03-19 04:45:44.909 079 11810.25 186.27 52484.99 88888.00 2016-03-19 04:45:45.409 079 11810.26 186.27 52484.94 88888.00 2016-03-19 04:45:45.909 079 11810.29 186.31 52484.93 88888.00 2016-03-19 04:45:46.409 079 11810.18 186.32 52484.96 88888.00 2016-03-19 04:45:46.909 079 11810.08 186.31 52484.95 88888.00 2016-03-19 04:45:47.409 079 11810.09 186.34 52484.93 88888.00 2016-03-19 04:45:47.909 079 11810.12 186.34 52484.93 88888.00 2016-03-19 04:45:48.409 079 11810.12 186.36 52484.93 88888.00 2016-03-19 04:45:48.909 079 11810.09 186.36 52484.93 88888.00 2016-03-19 04:45:49.410 079 11810.03 186.34 52484.93 88888.00 2016-03-19 04:45:49.910 079 11810.07 186.32 52484.94 88888.00 2016-03-19 04:45:50.410 079 11810.06 186.35 52484.98 88888.00 2016-03-19 04:45:50.910 079 11810.09 186.35 52484.95 88888.00 2016-03-19 04:45:51.410 079 11810.21 186.34 52484.98 88888.00 2016-03-19 04:45:51.910 079 11810.26 186.31 52484.99 88888.00 2016-03-19 04:45:52.410 079 11810.16 186.29 52484.96 88888.00 2016-03-19 04:45:52.910 079 11810.12 186.36 52484.96 88888.00 2016-03-19 04:45:53.410 079 11810.14 186.37 52484.99 88888.00 2016-03-19 04:45:53.910 079 11810.11 186.37 52484.99 88888.00 2016-03-19 04:45:54.410 079 11810.11 186.39 52484.99 88888.00 2016-03-19 04:45:54.910 079 11810.15 186.44 52484.99 88888.00 2016-03-19 04:45:55.410 079 11810.15 186.42 52485.00 88888.00 2016-03-19 04:45:55.910 079 11810.17 186.40 52485.00 88888.00 2016-03-19 04:45:56.410 079 11810.14 186.39 52485.02 88888.00 2016-03-19 04:45:56.910 079 11810.10 186.37 52485.01 88888.00 2016-03-19 04:45:57.410 079 11810.11 186.35 52485.03 88888.00 2016-03-19 04:45:57.910 079 11810.12 186.36 52485.07 88888.00 2016-03-19 04:45:58.410 079 11810.11 186.35 52485.07 88888.00 2016-03-19 04:45:58.910 079 11810.09 186.36 52485.05 88888.00 2016-03-19 04:45:59.410 079 11810.06 186.37 52485.04 88888.00 2016-03-19 04:45:59.910 079 11810.06 186.36 52485.03 88888.00 2016-03-19 04:46:00.410 079 11810.06 186.32 52485.03 88888.00 2016-03-19 04:46:00.910 079 11810.05 186.32 52485.04 88888.00 2016-03-19 04:46:01.410 079 11810.05 186.37 52485.05 88888.00 2016-03-19 04:46:01.910 079 11810.02 186.37 52485.05 88888.00 2016-03-19 04:46:02.410 079 11810.03 186.35 52485.08 88888.00 2016-03-19 04:46:02.910 079 11810.03 186.35 52485.05 88888.00 2016-03-19 04:46:03.410 079 11810.03 186.32 52485.05 88888.00 2016-03-19 04:46:03.910 079 11810.03 186.30 52485.05 88888.00 2016-03-19 04:46:04.410 079 11810.06 186.31 52485.03 88888.00 2016-03-19 04:46:04.910 079 11810.02 186.32 52485.05 88888.00 2016-03-19 04:46:05.410 079 11810.01 186.28 52485.09 88888.00 2016-03-19 04:46:05.910 079 11809.99 186.28 52485.07 88888.00 2016-03-19 04:46:06.410 079 11809.99 186.27 52485.02 88888.00 2016-03-19 04:46:06.910 079 11810.03 186.26 52485.01 88888.00 2016-03-19 04:46:07.410 079 11810.02 186.27 52485.05 88888.00 2016-03-19 04:46:07.910 079 11810.05 186.27 52485.05 88888.00 2016-03-19 04:46:08.410 079 11810.07 186.29 52485.03 88888.00 2016-03-19 04:46:08.910 079 11810.10 186.27 52485.03 88888.00 2016-03-19 04:46:09.410 079 11810.07 186.26 52485.08 88888.00 2016-03-19 04:46:09.910 079 11810.02 186.28 52485.09 88888.00 2016-03-19 04:46:10.410 079 11809.99 186.26 52485.09 88888.00 2016-03-19 04:46:10.910 079 11810.01 186.26 52485.10 88888.00 2016-03-19 04:46:11.410 079 11810.00 186.28 52485.10 88888.00 2016-03-19 04:46:11.910 079 11810.00 186.28 52485.11 88888.00 2016-03-19 04:46:12.410 079 11810.00 186.29 52485.10 88888.00 2016-03-19 04:46:12.910 079 11810.01 186.27 52485.13 88888.00 2016-03-19 04:46:13.410 079 11810.03 186.26 52485.13 88888.00 2016-03-19 04:46:13.910 079 11810.07 186.28 52485.09 88888.00 2016-03-19 04:46:14.410 079 11810.15 186.29 52485.07 88888.00 2016-03-19 04:46:14.910 079 11810.18 186.32 52485.10 88888.00 2016-03-19 04:46:15.410 079 11810.20 186.29 52485.10 88888.00 2016-03-19 04:46:15.910 079 11810.19 186.27 52485.09 88888.00 2016-03-19 04:46:16.410 079 11810.23 186.25 52485.12 88888.00 2016-03-19 04:46:16.910 079 11810.20 186.25 52485.16 88888.00 2016-03-19 04:46:17.410 079 11810.18 186.27 52485.16 88888.00 2016-03-19 04:46:17.910 079 11810.17 186.28 52485.13 88888.00 2016-03-19 04:46:18.410 079 11810.16 186.26 52485.11 88888.00 2016-03-19 04:46:18.910 079 11810.15 186.25 52485.12 88888.00 2016-03-19 04:46:19.410 079 11810.16 186.26 52485.13 88888.00 2016-03-19 04:46:19.910 079 11810.15 186.27 52485.11 88888.00 2016-03-19 04:46:20.410 079 11810.06 186.29 52485.11 88888.00 2016-03-19 04:46:20.910 079 11809.98 186.29 52485.12 88888.00 2016-03-19 04:46:21.410 079 11810.01 186.28 52485.12 88888.00 2016-03-19 04:46:21.910 079 11809.97 186.25 52485.16 88888.00 2016-03-19 04:46:22.410 079 11809.91 186.26 52485.14 88888.00 2016-03-19 04:46:22.910 079 11809.98 186.27 52485.13 88888.00 2016-03-19 04:46:23.410 079 11809.99 186.28 52485.16 88888.00 2016-03-19 04:46:23.910 079 11809.95 186.29 52485.18 88888.00 2016-03-19 04:46:24.410 079 11809.91 186.29 52485.19 88888.00 2016-03-19 04:46:24.910 079 11809.86 186.27 52485.21 88888.00 2016-03-19 04:46:25.410 079 11809.90 186.27 52485.23 88888.00 2016-03-19 04:46:25.910 079 11809.85 186.22 52485.19 88888.00 2016-03-19 04:46:26.410 079 11809.88 186.21 52485.17 88888.00 2016-03-19 04:46:26.910 079 11809.92 186.20 52485.13 88888.00 2016-03-19 04:46:27.410 079 11809.93 186.19 52485.16 88888.00 2016-03-19 04:46:27.910 079 11809.93 186.18 52485.17 88888.00 2016-03-19 04:46:28.410 079 11810.05 186.18 52485.21 88888.00 2016-03-19 04:46:28.910 079 11810.07 186.19 52485.19 88888.00 2016-03-19 04:46:29.410 079 11810.05 186.19 52485.21 88888.00 2016-03-19 04:46:29.910 079 11810.00 186.19 52485.21 88888.00 2016-03-19 04:46:30.410 079 11809.91 186.15 52485.21 88888.00 2016-03-19 04:46:30.910 079 11809.86 186.17 52485.19 88888.00 2016-03-19 04:46:31.410 079 11809.86 186.21 52485.17 88888.00 2016-03-19 04:46:31.910 079 11809.83 186.22 52485.21 88888.00 2016-03-19 04:46:32.410 079 11809.80 186.21 52485.19 88888.00 2016-03-19 04:46:32.910 079 11809.80 186.21 52485.21 88888.00 2016-03-19 04:46:33.410 079 11809.81 186.20 52485.22 88888.00 2016-03-19 04:46:33.910 079 11809.80 186.15 52485.23 88888.00 2016-03-19 04:46:34.410 079 11809.81 186.12 52485.20 88888.00 2016-03-19 04:46:34.910 079 11809.79 186.15 52485.22 88888.00 2016-03-19 04:46:35.410 079 11809.93 186.18 52485.26 88888.00 2016-03-19 04:46:35.910 079 11809.99 186.16 52485.28 88888.00 2016-03-19 04:46:36.410 079 11810.00 186.16 52485.26 88888.00 2016-03-19 04:46:36.910 079 11809.95 186.15 52485.25 88888.00 2016-03-19 04:46:37.410 079 11809.95 186.16 52485.27 88888.00 2016-03-19 04:46:37.910 079 11809.97 186.17 52485.22 88888.00 2016-03-19 04:46:38.410 079 11809.94 186.13 52485.23 88888.00 2016-03-19 04:46:38.910 079 11809.80 186.13 52485.27 88888.00 2016-03-19 04:46:39.410 079 11809.74 186.17 52485.30 88888.00 2016-03-19 04:46:39.910 079 11809.77 186.16 52485.28 88888.00 2016-03-19 04:46:40.410 079 11809.77 186.16 52485.30 88888.00 2016-03-19 04:46:40.910 079 11809.76 186.15 52485.30 88888.00 2016-03-19 04:46:41.410 079 11809.74 186.12 52485.29 88888.00 2016-03-19 04:46:41.910 079 11809.75 186.10 52485.25 88888.00 2016-03-19 04:46:42.410 079 11809.77 186.08 52485.22 88888.00 2016-03-19 04:46:42.910 079 11809.77 186.08 52485.23 88888.00 2016-03-19 04:46:43.410 079 11809.75 186.03 52485.28 88888.00 2016-03-19 04:46:43.910 079 11809.74 186.01 52485.29 88888.00 2016-03-19 04:46:44.410 079 11809.75 186.05 52485.30 88888.00 2016-03-19 04:46:44.910 079 11809.74 186.02 52485.30 88888.00 2016-03-19 04:46:45.410 079 11809.72 186.03 52485.30 88888.00 2016-03-19 04:46:45.910 079 11809.73 186.02 52485.30 88888.00 2016-03-19 04:46:46.410 079 11809.72 186.03 52485.30 88888.00 2016-03-19 04:46:46.910 079 11809.73 186.09 52485.29 88888.00 2016-03-19 04:46:47.410 079 11809.70 186.08 52485.30 88888.00 2016-03-19 04:46:47.910 079 11809.65 186.05 52485.30 88888.00 2016-03-19 04:46:48.410 079 11809.66 186.01 52485.34 88888.00 2016-03-19 04:46:48.910 079 11809.65 186.05 52485.32 88888.00 2016-03-19 04:46:49.410 079 11809.65 186.06 52485.31 88888.00 2016-03-19 04:46:49.910 079 11809.68 186.06 52485.36 88888.00 2016-03-19 04:46:50.410 079 11809.66 186.06 52485.36 88888.00 2016-03-19 04:46:50.910 079 11809.63 186.07 52485.39 88888.00 2016-03-19 04:46:51.410 079 11809.62 186.02 52485.36 88888.00 2016-03-19 04:46:51.910 079 11809.65 186.05 52485.35 88888.00 2016-03-19 04:46:52.410 079 11809.68 186.10 52485.38 88888.00 2016-03-19 04:46:52.910 079 11809.80 186.11 52485.40 88888.00 2016-03-19 04:46:53.410 079 11809.83 186.09 52485.39 88888.00 2016-03-19 04:46:53.910 079 11809.84 186.09 52485.40 88888.00 2016-03-19 04:46:54.410 079 11809.81 186.07 52485.43 88888.00 2016-03-19 04:46:54.910 079 11809.82 186.05 52485.47 88888.00 2016-03-19 04:46:55.410 079 11809.82 186.03 52485.48 88888.00 2016-03-19 04:46:55.910 079 11809.80 186.02 52485.49 88888.00 2016-03-19 04:46:56.410 079 11809.72 186.03 52485.52 88888.00 2016-03-19 04:46:56.910 079 11809.56 186.02 52485.49 88888.00 2016-03-19 04:46:57.410 079 11809.50 186.06 52485.48 88888.00 2016-03-19 04:46:57.910 079 11809.49 186.06 52485.46 88888.00 2016-03-19 04:46:58.410 079 11809.46 186.06 52485.47 88888.00 2016-03-19 04:46:58.910 079 11809.56 186.07 52485.44 88888.00 2016-03-19 04:46:59.410 079 11809.58 186.03 52485.45 88888.00 2016-03-19 04:46:59.910 079 11809.56 186.05 52485.44 88888.00 2016-03-19 04:47:00.410 079 11809.57 186.05 52485.48 88888.00 2016-03-19 04:47:00.910 079 11809.63 186.06 52485.51 88888.00 2016-03-19 04:47:01.410 079 11809.59 186.10 52485.51 88888.00 2016-03-19 04:47:01.910 079 11809.59 186.11 52485.49 88888.00 2016-03-19 04:47:02.410 079 11809.59 186.12 52485.46 88888.00 2016-03-19 04:47:02.910 079 11809.58 186.12 52485.47 88888.00 2016-03-19 04:47:03.410 079 11809.57 186.09 52485.48 88888.00 2016-03-19 04:47:03.910 079 11809.58 186.10 52485.48 88888.00 2016-03-19 04:47:04.410 079 11809.57 186.09 52485.49 88888.00 2016-03-19 04:47:04.910 079 11809.63 186.09 52485.53 88888.00 2016-03-19 04:47:05.410 079 11809.60 186.08 52485.52 88888.00 2016-03-19 04:47:05.910 079 11809.56 186.07 52485.52 88888.00 2016-03-19 04:47:06.410 079 11809.55 186.07 52485.54 88888.00 2016-03-19 04:47:06.910 079 11809.55 186.09 52485.56 88888.00 2016-03-19 04:47:07.410 079 11809.54 186.10 52485.57 88888.00 2016-03-19 04:47:07.910 079 11809.54 186.07 52485.57 88888.00 2016-03-19 04:47:08.410 079 11809.51 186.10 52485.58 88888.00 2016-03-19 04:47:08.910 079 11809.51 186.09 52485.60 88888.00 2016-03-19 04:47:09.410 079 11809.63 186.10 52485.61 88888.00 2016-03-19 04:47:09.910 079 11809.70 186.09 52485.57 88888.00 2016-03-19 04:47:10.410 079 11809.71 186.09 52485.58 88888.00 2016-03-19 04:47:10.910 079 11809.71 186.11 52485.58 88888.00 2016-03-19 04:47:11.410 079 11809.72 186.15 52485.57 88888.00 2016-03-19 04:47:11.910 079 11809.65 186.13 52485.58 88888.00 2016-03-19 04:47:12.410 079 11809.45 186.16 52485.62 88888.00 2016-03-19 04:47:12.910 079 11809.38 186.21 52485.60 88888.00 2016-03-19 04:47:13.410 079 11809.38 186.21 52485.62 88888.00 2016-03-19 04:47:13.910 079 11809.39 186.21 52485.64 88888.00 2016-03-19 04:47:14.410 079 11809.39 186.20 52485.64 88888.00 2016-03-19 04:47:14.910 079 11809.40 186.19 52485.64 88888.00 2016-03-19 04:47:15.410 079 11809.45 186.21 52485.65 88888.00 2016-03-19 04:47:15.910 079 11809.41 186.22 52485.62 88888.00 2016-03-19 04:47:16.410 079 11809.38 186.19 52485.63 88888.00 2016-03-19 04:47:16.910 079 11809.39 186.21 52485.61 88888.00 2016-03-19 04:47:17.410 079 11809.45 186.20 52485.60 88888.00 2016-03-19 04:47:17.910 079 11809.46 186.17 52485.60 88888.00 2016-03-19 04:47:18.410 079 11809.46 186.17 52485.60 88888.00 2016-03-19 04:47:18.910 079 11809.40 186.17 52485.60 88888.00 2016-03-19 04:47:19.410 079 11809.38 186.16 52485.64 88888.00 2016-03-19 04:47:19.910 079 11809.42 186.15 52485.65 88888.00 2016-03-19 04:47:20.410 079 11809.42 186.15 52485.66 88888.00 2016-03-19 04:47:20.910 079 11809.42 186.17 52485.65 88888.00 2016-03-19 04:47:21.410 079 11809.42 186.17 52485.64 88888.00 2016-03-19 04:47:21.910 079 11809.42 186.17 52485.61 88888.00 2016-03-19 04:47:22.410 079 11809.44 186.18 52485.63 88888.00 2016-03-19 04:47:22.910 079 11809.41 186.12 52485.64 88888.00 2016-03-19 04:47:23.410 079 11809.40 186.12 52485.62 88888.00 2016-03-19 04:47:23.910 079 11809.45 186.10 52485.62 88888.00 2016-03-19 04:47:24.410 079 11809.48 186.09 52485.63 88888.00 2016-03-19 04:47:24.910 079 11809.45 186.09 52485.67 88888.00 2016-03-19 04:47:25.410 079 11809.44 186.08 52485.71 88888.00 2016-03-19 04:47:25.910 079 11809.47 186.07 52485.72 88888.00 2016-03-19 04:47:26.410 079 11809.48 186.08 52485.72 88888.00 2016-03-19 04:47:26.910 079 11809.49 186.09 52485.74 88888.00 2016-03-19 04:47:27.410 079 11809.48 186.09 52485.75 88888.00 2016-03-19 04:47:27.910 079 11809.44 186.08 52485.74 88888.00 2016-03-19 04:47:28.410 079 11809.45 186.05 52485.73 88888.00 2016-03-19 04:47:28.910 079 11809.45 186.03 52485.74 88888.00 2016-03-19 04:47:29.410 079 11809.45 186.03 52485.74 88888.00 2016-03-19 04:47:29.910 079 11809.50 186.06 52485.75 88888.00 2016-03-19 04:47:30.410 079 11809.51 186.03 52485.73 88888.00 2016-03-19 04:47:30.910 079 11809.51 186.01 52485.73 88888.00 2016-03-19 04:47:31.410 079 11809.47 186.00 52485.75 88888.00 2016-03-19 04:47:31.910 079 11809.46 186.01 52485.75 88888.00 2016-03-19 04:47:32.410 079 11809.47 186.02 52485.75 88888.00 2016-03-19 04:47:32.910 079 11809.48 185.96 52485.74 88888.00 2016-03-19 04:47:33.410 079 11809.49 185.92 52485.73 88888.00 2016-03-19 04:47:33.910 079 11809.47 185.95 52485.72 88888.00 2016-03-19 04:47:34.410 079 11809.46 185.98 52485.69 88888.00 2016-03-19 04:47:34.910 079 11809.49 185.98 52485.71 88888.00 2016-03-19 04:47:35.410 079 11809.51 185.99 52485.73 88888.00 2016-03-19 04:47:35.910 079 11809.49 186.00 52485.70 88888.00 2016-03-19 04:47:36.410 079 11809.49 185.99 52485.69 88888.00 2016-03-19 04:47:36.910 079 11809.49 185.97 52485.71 88888.00 2016-03-19 04:47:37.410 079 11809.47 185.97 52485.72 88888.00 2016-03-19 04:47:37.910 079 11809.46 185.95 52485.72 88888.00 2016-03-19 04:47:38.410 079 11809.45 185.91 52485.66 88888.00 2016-03-19 04:47:38.910 079 11809.44 185.89 52485.67 88888.00 2016-03-19 04:47:39.410 079 11809.45 185.88 52485.67 88888.00 2016-03-19 04:47:39.910 079 11809.47 185.90 52485.73 88888.00 2016-03-19 04:47:40.410 079 11809.46 185.90 52485.81 88888.00 2016-03-19 04:47:40.910 079 11809.41 185.91 52485.79 88888.00 2016-03-19 04:47:41.410 079 11809.39 185.87 52485.72 88888.00 2016-03-19 04:47:41.910 079 11809.39 185.82 52485.75 88888.00 2016-03-19 04:47:42.410 079 11809.37 185.86 52485.79 88888.00 2016-03-19 04:47:42.910 079 11809.39 185.87 52485.81 88888.00 2016-03-19 04:47:43.410 079 11809.40 185.87 52485.79 88888.00 2016-03-19 04:47:43.910 079 11809.41 185.84 52485.79 88888.00 2016-03-19 04:47:44.410 079 11809.40 185.83 52485.76 88888.00 2016-03-19 04:47:44.910 079 11809.40 185.83 52485.79 88888.00 2016-03-19 04:47:45.410 079 11809.41 185.87 52485.81 88888.00 2016-03-19 04:47:45.910 079 11809.41 185.88 52485.80 88888.00 2016-03-19 04:47:46.410 079 11809.40 185.86 52485.82 88888.00 2016-03-19 04:47:46.910 079 11809.41 185.86 52485.82 88888.00 2016-03-19 04:47:47.410 079 11809.38 185.86 52485.83 88888.00 2016-03-19 04:47:47.910 079 11809.41 185.83 52485.86 88888.00 2016-03-19 04:47:48.410 079 11809.44 185.83 52485.87 88888.00 2016-03-19 04:47:48.910 079 11809.39 185.81 52485.88 88888.00 2016-03-19 04:47:49.410 079 11809.38 185.80 52485.87 88888.00 2016-03-19 04:47:49.910 079 11809.39 185.80 52485.82 88888.00 2016-03-19 04:47:50.410 079 11809.38 185.81 52485.84 88888.00 2016-03-19 04:47:50.910 079 11809.37 185.78 52485.87 88888.00 2016-03-19 04:47:51.410 079 11809.39 185.74 52485.87 88888.00 2016-03-19 04:47:51.910 079 11809.38 185.77 52485.86 88888.00 2016-03-19 04:47:52.410 079 11809.39 185.78 52485.86 88888.00 2016-03-19 04:47:52.910 079 11809.40 185.76 52485.86 88888.00 2016-03-19 04:47:53.410 079 11809.37 185.74 52485.88 88888.00 2016-03-19 04:47:53.910 079 11809.36 185.73 52485.90 88888.00 2016-03-19 04:47:54.410 079 11809.37 185.76 52485.90 88888.00 2016-03-19 04:47:54.910 079 11809.39 185.74 52485.88 88888.00 2016-03-19 04:47:55.410 079 11809.36 185.73 52485.90 88888.00 2016-03-19 04:47:55.910 079 11809.31 185.73 52485.90 88888.00 2016-03-19 04:47:56.410 079 11809.33 185.74 52485.89 88888.00 2016-03-19 04:47:56.910 079 11809.36 185.76 52485.89 88888.00 2016-03-19 04:47:57.410 079 11809.33 185.74 52485.91 88888.00 2016-03-19 04:47:57.910 079 11809.32 185.73 52485.90 88888.00 2016-03-19 04:47:58.410 079 11809.30 185.74 52485.93 88888.00 2016-03-19 04:47:58.910 079 11809.32 185.72 52485.91 88888.00 2016-03-19 04:47:59.410 079 11809.33 185.70 52485.90 88888.00 2016-03-19 04:47:59.910 079 11809.35 185.70 52485.93 88888.00 2016-03-19 04:48:00.410 079 11809.35 185.72 52485.99 88888.00 2016-03-19 04:48:00.910 079 11809.38 185.73 52486.01 88888.00 2016-03-19 04:48:01.410 079 11809.36 185.70 52485.97 88888.00 2016-03-19 04:48:01.910 079 11809.36 185.69 52485.97 88888.00 2016-03-19 04:48:02.410 079 11809.35 185.69 52485.97 88888.00 2016-03-19 04:48:02.910 079 11809.31 185.67 52485.98 88888.00 2016-03-19 04:48:03.410 079 11809.28 185.67 52485.97 88888.00 2016-03-19 04:48:03.910 079 11809.28 185.64 52485.96 88888.00 2016-03-19 04:48:04.410 079 11809.29 185.66 52485.97 88888.00 2016-03-19 04:48:04.910 079 11809.29 185.68 52485.99 88888.00 2016-03-19 04:48:05.410 079 11809.30 185.68 52485.95 88888.00 2016-03-19 04:48:05.910 079 11809.30 185.68 52485.97 88888.00 2016-03-19 04:48:06.410 079 11809.29 185.66 52485.98 88888.00 2016-03-19 04:48:06.910 079 11809.28 185.66 52485.98 88888.00 2016-03-19 04:48:07.410 079 11809.28 185.66 52485.99 88888.00 2016-03-19 04:48:07.910 079 11809.28 185.63 52486.00 88888.00 2016-03-19 04:48:08.410 079 11809.28 185.67 52486.01 88888.00 2016-03-19 04:48:08.910 079 11809.30 185.64 52486.01 88888.00 2016-03-19 04:48:09.410 079 11809.28 185.63 52486.00 88888.00 2016-03-19 04:48:09.910 079 11809.29 185.63 52486.02 88888.00 2016-03-19 04:48:10.410 079 11809.29 185.64 52486.05 88888.00 2016-03-19 04:48:10.910 079 11809.31 185.66 52486.06 88888.00 2016-03-19 04:48:11.410 079 11809.31 185.61 52486.05 88888.00 2016-03-19 04:48:11.910 079 11809.31 185.57 52486.04 88888.00 2016-03-19 04:48:12.410 079 11809.32 185.57 52486.02 88888.00 2016-03-19 04:48:12.910 079 11809.33 185.54 52486.01 88888.00 2016-03-19 04:48:13.410 079 11809.33 185.52 52486.04 88888.00 2016-03-19 04:48:13.910 079 11809.31 185.50 52486.02 88888.00 2016-03-19 04:48:14.410 079 11809.30 185.53 52486.02 88888.00 2016-03-19 04:48:14.910 079 11809.30 185.51 52486.01 88888.00 2016-03-19 04:48:15.410 079 11809.30 185.51 52486.04 88888.00 2016-03-19 04:48:15.910 079 11809.32 185.50 52486.05 88888.00 2016-03-19 04:48:16.410 079 11809.29 185.50 52486.01 88888.00 2016-03-19 04:48:16.910 079 11809.26 185.51 52486.00 88888.00 2016-03-19 04:48:17.410 079 11809.27 185.55 52486.00 88888.00 2016-03-19 04:48:17.910 079 11809.26 185.53 52486.05 88888.00 2016-03-19 04:48:18.410 079 11809.24 185.50 52486.04 88888.00 2016-03-19 04:48:18.910 079 11809.26 185.49 52486.02 88888.00 2016-03-19 04:48:19.410 079 11809.24 185.50 52486.02 88888.00 2016-03-19 04:48:19.910 079 11809.27 185.52 52486.06 88888.00 2016-03-19 04:48:20.410 079 11809.28 185.51 52486.06 88888.00 2016-03-19 04:48:20.910 079 11809.30 185.47 52486.08 88888.00 2016-03-19 04:48:21.410 079 11809.31 185.48 52486.09 88888.00 2016-03-19 04:48:21.910 079 11809.30 185.47 52486.09 88888.00 2016-03-19 04:48:22.410 079 11809.30 185.44 52486.08 88888.00 2016-03-19 04:48:22.910 079 11809.30 185.45 52486.10 88888.00 2016-03-19 04:48:23.410 079 11809.30 185.43 52486.10 88888.00 2016-03-19 04:48:23.910 079 11809.30 185.40 52486.09 88888.00 2016-03-19 04:48:24.410 079 11809.32 185.38 52486.09 88888.00 2016-03-19 04:48:24.910 079 11809.35 185.38 52486.10 88888.00 2016-03-19 04:48:25.410 079 11809.31 185.35 52486.06 88888.00 2016-03-19 04:48:25.910 079 11809.30 185.38 52486.06 88888.00 2016-03-19 04:48:26.410 079 11809.35 185.38 52486.10 88888.00 2016-03-19 04:48:26.910 079 11809.33 185.37 52486.10 88888.00 2016-03-19 04:48:27.410 079 11809.32 185.38 52486.07 88888.00 2016-03-19 04:48:27.910 079 11809.36 185.38 52486.07 88888.00 2016-03-19 04:48:28.410 079 11809.33 185.37 52486.11 88888.00 2016-03-19 04:48:28.910 079 11809.31 185.35 52486.09 88888.00 2016-03-19 04:48:29.411 079 11809.32 185.35 52486.09 88888.00 2016-03-19 04:48:29.911 079 11809.38 185.34 52486.09 88888.00 2016-03-19 04:48:30.411 079 11809.37 185.32 52486.08 88888.00 2016-03-19 04:48:30.911 079 11809.36 185.30 52486.11 88888.00 2016-03-19 04:48:31.411 079 11809.32 185.27 52486.09 88888.00 2016-03-19 04:48:31.911 079 11809.33 185.25 52486.10 88888.00 2016-03-19 04:48:32.411 079 11809.36 185.27 52486.09 88888.00 2016-03-19 04:48:32.911 079 11809.36 185.23 52486.09 88888.00 2016-03-19 04:48:33.411 079 11809.35 185.21 52486.07 88888.00 2016-03-19 04:48:33.911 079 11809.36 185.22 52486.08 88888.00 2016-03-19 04:48:34.411 079 11809.32 185.21 52486.10 88888.00 2016-03-19 04:48:34.911 079 11809.31 185.21 52486.08 88888.00 2016-03-19 04:48:35.411 079 11809.30 185.24 52486.10 88888.00 2016-03-19 04:48:35.911 079 11809.32 185.24 52486.11 88888.00 2016-03-19 04:48:36.411 079 11809.33 185.27 52486.16 88888.00 2016-03-19 04:48:36.911 079 11809.35 185.23 52486.17 88888.00 2016-03-19 04:48:37.411 079 11809.33 185.16 52486.14 88888.00 2016-03-19 04:48:37.911 079 11809.38 185.14 52486.14 88888.00 2016-03-19 04:48:38.411 079 11809.38 185.16 52486.14 88888.00 2016-03-19 04:48:38.911 079 11809.39 185.14 52486.13 88888.00 2016-03-19 04:48:39.411 079 11809.37 185.12 52486.13 88888.00 2016-03-19 04:48:39.911 079 11809.35 185.11 52486.14 88888.00 2016-03-19 04:48:40.411 079 11809.38 185.12 52486.13 88888.00 2016-03-19 04:48:40.911 079 11809.41 185.08 52486.16 88888.00 2016-03-19 04:48:41.411 079 11809.39 185.09 52486.15 88888.00 2016-03-19 04:48:41.911 079 11809.38 185.08 52486.14 88888.00 2016-03-19 04:48:42.411 079 11809.33 185.05 52486.17 88888.00 2016-03-19 04:48:42.911 079 11809.36 185.03 52486.13 88888.00 2016-03-19 04:48:43.411 079 11809.32 185.02 52486.14 88888.00 2016-03-19 04:48:43.911 079 11809.31 185.00 52486.13 88888.00 2016-03-19 04:48:44.411 079 11809.33 184.99 52486.13 88888.00 2016-03-19 04:48:44.911 079 11809.29 184.98 52486.18 88888.00 2016-03-19 04:48:45.411 079 11809.30 184.96 52486.14 88888.00 2016-03-19 04:48:45.911 079 11809.28 184.95 52486.14 88888.00 2016-03-19 04:48:46.411 079 11809.24 184.92 52486.15 88888.00 2016-03-19 04:48:46.911 079 11809.27 184.91 52486.16 88888.00 2016-03-19 04:48:47.411 079 11809.32 184.90 52486.15 88888.00 2016-03-19 04:48:47.911 079 11809.38 184.85 52486.11 88888.00 2016-03-19 04:48:48.411 079 11809.37 184.87 52486.11 88888.00 2016-03-19 04:48:48.911 079 11809.37 184.86 52486.13 88888.00 2016-03-19 04:48:49.411 079 11809.37 184.82 52486.10 88888.00 2016-03-19 04:48:49.911 079 11809.33 184.80 52486.08 88888.00 2016-03-19 04:48:50.411 079 11809.30 184.82 52486.07 88888.00 2016-03-19 04:48:50.911 079 11809.30 184.80 52486.08 88888.00 2016-03-19 04:48:51.411 079 11809.31 184.76 52486.08 88888.00 2016-03-19 04:48:51.911 079 11809.30 184.72 52486.13 88888.00 2016-03-19 04:48:52.411 079 11809.27 184.72 52486.14 88888.00 2016-03-19 04:48:52.911 079 11809.28 184.65 52486.17 88888.00 2016-03-19 04:48:53.411 079 11809.24 184.64 52486.13 88888.00 2016-03-19 04:48:53.911 079 11809.24 184.57 52486.13 88888.00 2016-03-19 04:48:54.411 079 11809.29 184.54 52486.10 88888.00 2016-03-19 04:48:54.911 079 11809.30 184.53 52486.10 88888.00 2016-03-19 04:48:55.411 079 11809.27 184.51 52486.11 88888.00 2016-03-19 04:48:55.911 079 11809.27 184.48 52486.10 88888.00 2016-03-19 04:48:56.411 079 11809.29 184.46 52486.14 88888.00 2016-03-19 04:48:56.911 079 11809.28 184.42 52486.13 88888.00 2016-03-19 04:48:57.411 079 11809.22 184.41 52486.11 88888.00 2016-03-19 04:48:57.911 079 11809.20 184.40 52486.15 88888.00 2016-03-19 04:48:58.411 079 11809.16 184.34 52486.11 88888.00 2016-03-19 04:48:58.911 079 11809.19 184.31 52486.11 88888.00 2016-03-19 04:48:59.411 079 11809.19 184.26 52486.11 88888.00 2016-03-19 04:48:59.911 079 11809.19 184.25 52486.11 88888.00 2016-03-19 04:49:00.411 079 11809.19 184.28 52486.09 88888.00 2016-03-19 04:49:00.911 079 11809.18 184.27 52486.10 88888.00 2016-03-19 04:49:01.411 079 11809.21 184.23 52486.09 88888.00 2016-03-19 04:49:01.911 079 11809.26 184.22 52486.10 88888.00 2016-03-19 04:49:02.411 079 11809.22 184.18 52486.14 88888.00 2016-03-19 04:49:02.911 079 11809.22 184.17 52486.15 88888.00 2016-03-19 04:49:03.411 079 11809.19 184.17 52486.15 88888.00 2016-03-19 04:49:03.911 079 11809.14 184.13 52486.11 88888.00 2016-03-19 04:49:04.411 079 11809.12 184.07 52486.11 88888.00 2016-03-19 04:49:04.911 079 11809.14 184.03 52486.13 88888.00 2016-03-19 04:49:05.411 079 11809.14 184.03 52486.11 88888.00 2016-03-19 04:49:05.911 079 11809.11 184.05 52486.13 88888.00 2016-03-19 04:49:06.411 079 11809.12 183.98 52486.11 88888.00 2016-03-19 04:49:06.911 079 11809.13 183.97 52486.11 88888.00 2016-03-19 04:49:07.411 079 11809.12 183.96 52486.10 88888.00 2016-03-19 04:49:07.911 079 11809.12 183.95 52486.14 88888.00 2016-03-19 04:49:08.411 079 11809.06 183.94 52486.13 88888.00 2016-03-19 04:49:08.911 079 11809.06 183.87 52486.13 88888.00 2016-03-19 04:49:09.411 079 11809.06 183.85 52486.15 88888.00 2016-03-19 04:49:09.911 079 11809.02 183.82 52486.13 88888.00 2016-03-19 04:49:10.411 079 11809.05 183.80 52486.10 88888.00 2016-03-19 04:49:10.911 079 11809.06 183.83 52486.09 88888.00 2016-03-19 04:49:11.411 079 11809.05 183.79 52486.11 88888.00 2016-03-19 04:49:11.911 079 11809.06 183.75 52486.11 88888.00 2016-03-19 04:49:12.411 079 11809.09 183.75 52486.09 88888.00 2016-03-19 04:49:12.911 079 11809.07 183.73 52486.10 88888.00 2016-03-19 04:49:13.411 079 11809.05 183.75 52486.09 88888.00 2016-03-19 04:49:13.911 079 11809.03 183.72 52486.06 88888.00 2016-03-19 04:49:14.411 079 11809.04 183.67 52486.05 88888.00 2016-03-19 04:49:14.911 079 11809.03 183.67 52486.04 88888.00 2016-03-19 04:49:15.411 079 11809.04 183.68 52486.01 88888.00 2016-03-19 04:49:15.911 079 11809.05 183.68 52486.00 88888.00 2016-03-19 04:49:16.411 079 11809.01 183.66 52486.01 88888.00 2016-03-19 04:49:16.911 079 11808.98 183.60 52486.04 88888.00 2016-03-19 04:49:17.411 079 11808.96 183.59 52486.01 88888.00 2016-03-19 04:49:17.911 079 11808.98 183.55 52486.00 88888.00 2016-03-19 04:49:18.411 079 11808.97 183.48 52486.01 88888.00 2016-03-19 04:49:18.911 079 11808.93 183.45 52486.01 88888.00 2016-03-19 04:49:19.411 079 11808.93 183.44 52486.01 88888.00 2016-03-19 04:49:19.911 079 11808.92 183.43 52485.99 88888.00 2016-03-19 04:49:20.411 079 11808.93 183.38 52485.99 88888.00 2016-03-19 04:49:20.911 079 11808.88 183.37 52486.00 88888.00 2016-03-19 04:49:21.411 079 11808.89 183.32 52486.01 88888.00 2016-03-19 04:49:21.911 079 11808.94 183.27 52486.00 88888.00 2016-03-19 04:49:22.411 079 11808.94 183.26 52485.98 88888.00 2016-03-19 04:49:22.911 079 11808.86 183.25 52485.98 88888.00 2016-03-19 04:49:23.411 079 11808.83 183.20 52485.97 88888.00 2016-03-19 04:49:23.911 079 11808.86 183.20 52485.95 88888.00 2016-03-19 04:49:24.411 079 11808.84 183.16 52485.93 88888.00 2016-03-19 04:49:24.911 079 11808.80 183.11 52485.92 88888.00 2016-03-19 04:49:25.411 079 11808.86 183.06 52485.93 88888.00 2016-03-19 04:49:25.911 079 11808.83 183.06 52485.98 88888.00 2016-03-19 04:49:26.411 079 11808.79 183.02 52485.97 88888.00 2016-03-19 04:49:26.911 079 11808.79 183.00 52485.97 88888.00 2016-03-19 04:49:27.411 079 11808.80 182.99 52485.95 88888.00 2016-03-19 04:49:27.911 079 11808.76 182.95 52485.96 88888.00 2016-03-19 04:49:28.411 079 11808.70 182.88 52485.95 88888.00 2016-03-19 04:49:28.911 079 11808.76 182.86 52485.95 88888.00 2016-03-19 04:49:29.411 079 11808.72 182.85 52486.00 88888.00 2016-03-19 04:49:29.911 079 11808.75 182.81 52486.00 88888.00 2016-03-19 04:49:30.411 079 11808.70 182.85 52485.97 88888.00 2016-03-19 04:49:30.911 079 11808.70 182.86 52485.97 88888.00 2016-03-19 04:49:31.411 079 11808.68 182.81 52485.96 88888.00 2016-03-19 04:49:31.911 079 11808.65 182.78 52485.95 88888.00 2016-03-19 04:49:32.411 079 11808.62 182.72 52485.96 88888.00 2016-03-19 04:49:32.911 079 11808.63 182.67 52485.96 88888.00 2016-03-19 04:49:33.411 079 11808.59 182.64 52486.00 88888.00 2016-03-19 04:49:33.911 079 11808.56 182.62 52485.97 88888.00 2016-03-19 04:49:34.411 079 11808.58 182.58 52485.93 88888.00 2016-03-19 04:49:34.911 079 11808.56 182.54 52485.93 88888.00 2016-03-19 04:49:35.411 079 11808.53 182.50 52485.93 88888.00 2016-03-19 04:49:35.911 079 11808.57 182.46 52485.91 88888.00 2016-03-19 04:49:36.411 079 11808.50 182.40 52485.93 88888.00 2016-03-19 04:49:36.911 079 11808.52 182.35 52485.95 88888.00 2016-03-19 04:49:37.411 079 11808.54 182.35 52485.93 88888.00 2016-03-19 04:49:37.911 079 11808.53 182.32 52485.91 88888.00 2016-03-19 04:49:38.411 079 11808.50 182.28 52485.91 88888.00 2016-03-19 04:49:38.911 079 11808.51 182.27 52485.91 88888.00 2016-03-19 04:49:39.411 079 11808.49 182.20 52485.91 88888.00 2016-03-19 04:49:39.911 079 11808.45 182.18 52485.87 88888.00 2016-03-19 04:49:40.411 079 11808.42 182.14 52485.87 88888.00 2016-03-19 04:49:40.911 079 11808.40 182.12 52485.86 88888.00 2016-03-19 04:49:41.411 079 11808.40 182.11 52485.90 88888.00 2016-03-19 04:49:41.911 079 11808.40 182.09 52485.88 88888.00 2016-03-19 04:49:42.411 079 11808.41 182.05 52485.86 88888.00 2016-03-19 04:49:42.911 079 11808.40 182.01 52485.87 88888.00 2016-03-19 04:49:43.411 079 11808.39 182.03 52485.87 88888.00 2016-03-19 04:49:43.911 079 11808.37 182.05 52485.86 88888.00 2016-03-19 04:49:44.411 079 11808.34 182.04 52485.90 88888.00 2016-03-19 04:49:44.911 079 11808.33 182.03 52485.86 88888.00 2016-03-19 04:49:45.411 079 11808.36 182.00 52485.80 88888.00 2016-03-19 04:49:45.911 079 11808.33 182.00 52485.81 88888.00 2016-03-19 04:49:46.411 079 11808.31 181.98 52485.86 88888.00 2016-03-19 04:49:46.911 079 11808.31 181.94 52485.90 88888.00 2016-03-19 04:49:47.411 079 11808.27 181.95 52485.86 88888.00 2016-03-19 04:49:47.911 079 11808.18 182.00 52485.86 88888.00 2016-03-19 04:49:48.411 079 11808.17 182.00 52485.86 88888.00 2016-03-19 04:49:48.911 079 11808.15 182.00 52485.84 88888.00 2016-03-19 04:49:49.411 079 11808.15 181.94 52485.83 88888.00 2016-03-19 04:49:49.911 079 11808.13 181.91 52485.80 88888.00 2016-03-19 04:49:50.411 079 11808.13 181.94 52485.81 88888.00 2016-03-19 04:49:50.911 079 11808.14 181.95 52485.84 88888.00 2016-03-19 04:49:51.411 079 11808.10 181.96 52485.88 88888.00 2016-03-19 04:49:51.911 079 11808.08 181.98 52485.87 88888.00 2016-03-19 04:49:52.411 079 11808.13 181.95 52485.84 88888.00 2016-03-19 04:49:52.911 079 11808.15 181.95 52485.84 88888.00 2016-03-19 04:49:53.411 079 11808.09 182.00 52485.84 88888.00 2016-03-19 04:49:53.911 079 11808.07 182.09 52485.83 88888.00 2016-03-19 04:49:54.411 079 11808.09 182.09 52485.82 88888.00 2016-03-19 04:49:54.911 079 11808.10 182.13 52485.87 88888.00 2016-03-19 04:49:55.411 079 11808.06 182.17 52485.84 88888.00 2016-03-19 04:49:55.911 079 11808.05 182.17 52485.82 88888.00 2016-03-19 04:49:56.411 079 11808.08 182.19 52485.86 88888.00 2016-03-19 04:49:56.911 079 11808.04 182.27 52485.87 88888.00 2016-03-19 04:49:57.411 079 11808.01 182.31 52485.90 88888.00 2016-03-19 04:49:57.911 079 11807.96 182.33 52485.91 88888.00 2016-03-19 04:49:58.411 079 11807.91 182.35 52485.91 88888.00 2016-03-19 04:49:58.911 079 11807.87 182.39 52485.93 88888.00 2016-03-19 04:49:59.411 079 11807.90 182.43 52485.92 88888.00 2016-03-19 04:49:59.911 079 11807.87 182.53 52485.92 88888.00 2016-03-19 04:50:00.411 079 11807.84 182.61 52485.93 88888.00 2016-03-19 04:50:00.911 079 11807.83 182.66 52485.97 88888.00 2016-03-19 04:50:01.411 079 11807.81 182.70 52485.99 88888.00 2016-03-19 04:50:01.911 079 11807.79 182.72 52486.02 88888.00 2016-03-19 04:50:02.411 079 11807.75 182.80 52486.05 88888.00 2016-03-19 04:50:02.911 079 11807.74 182.91 52486.04 88888.00 2016-03-19 04:50:03.411 079 11807.73 182.97 52486.04 88888.00 2016-03-19 04:50:03.911 079 11807.78 182.98 52486.01 88888.00 2016-03-19 04:50:04.411 079 11807.77 183.00 52486.01 88888.00 2016-03-19 04:50:04.911 079 11807.75 183.06 52486.04 88888.00 2016-03-19 04:50:05.411 079 11807.74 183.12 52486.05 88888.00 2016-03-19 04:50:05.911 079 11807.75 183.14 52486.02 88888.00 2016-03-19 04:50:06.411 079 11807.73 183.19 52485.99 88888.00 2016-03-19 04:50:06.911 079 11807.72 183.24 52486.01 88888.00 2016-03-19 04:50:07.411 079 11807.70 183.28 52486.04 88888.00 2016-03-19 04:50:07.911 079 11807.70 183.30 52485.99 88888.00 2016-03-19 04:50:08.411 079 11807.73 183.36 52485.99 88888.00 2016-03-19 04:50:08.911 079 11807.69 183.44 52486.02 88888.00 2016-03-19 04:50:09.411 079 11807.73 183.47 52486.04 88888.00 2016-03-19 04:50:09.911 079 11807.74 183.48 52486.00 88888.00 2016-03-19 04:50:10.411 079 11807.72 183.56 52485.98 88888.00 2016-03-19 04:50:10.911 079 11807.71 183.61 52485.98 88888.00 2016-03-19 04:50:11.411 079 11807.75 183.65 52485.93 88888.00 2016-03-19 04:50:11.911 079 11807.75 183.69 52485.93 88888.00 2016-03-19 04:50:12.411 079 11807.75 183.78 52485.93 88888.00 2016-03-19 04:50:12.911 079 11807.77 183.86 52485.96 88888.00 2016-03-19 04:50:13.411 079 11807.77 183.95 52485.95 88888.00 2016-03-19 04:50:13.911 079 11807.74 184.05 52485.92 88888.00 2016-03-19 04:50:14.411 079 11807.77 184.05 52485.93 88888.00 2016-03-19 04:50:14.911 079 11807.72 184.11 52485.96 88888.00 2016-03-19 04:50:15.411 079 11807.69 184.17 52485.98 88888.00 2016-03-19 04:50:15.911 079 11807.67 184.24 52485.98 88888.00 2016-03-19 04:50:16.411 079 11807.65 184.24 52486.00 88888.00 2016-03-19 04:50:16.911 079 11807.63 184.24 52485.99 88888.00 2016-03-19 04:50:17.411 079 11807.64 184.24 52485.96 88888.00 2016-03-19 04:50:17.911 079 11807.65 184.26 52485.96 88888.00 2016-03-19 04:50:18.411 079 11807.65 184.28 52485.93 88888.00 2016-03-19 04:50:18.911 079 11807.64 184.31 52485.96 88888.00 2016-03-19 04:50:19.411 079 11807.66 184.32 52485.96 88888.00 2016-03-19 04:50:19.911 079 11807.69 184.29 52485.95 88888.00 2016-03-19 04:50:20.411 079 11807.72 184.33 52485.98 88888.00 2016-03-19 04:50:20.911 079 11807.74 184.35 52485.96 88888.00 2016-03-19 04:50:21.411 079 11807.73 184.40 52485.93 88888.00 2016-03-19 04:50:21.911 079 11807.73 184.36 52485.88 88888.00 2016-03-19 04:50:22.411 079 11807.73 184.34 52485.87 88888.00 2016-03-19 04:50:22.911 079 11807.74 184.32 52485.88 88888.00 2016-03-19 04:50:23.411 079 11807.80 184.28 52485.88 88888.00 2016-03-19 04:50:23.911 079 11807.81 184.28 52485.84 88888.00 2016-03-19 04:50:24.411 079 11807.81 184.29 52485.84 88888.00 2016-03-19 04:50:24.911 079 11807.80 184.32 52485.84 88888.00 2016-03-19 04:50:25.411 079 11807.82 184.28 52485.84 88888.00 2016-03-19 04:50:25.911 079 11807.77 184.26 52485.82 88888.00 2016-03-19 04:50:26.411 079 11807.78 184.25 52485.81 88888.00 2016-03-19 04:50:26.911 079 11807.82 184.26 52485.82 88888.00 2016-03-19 04:50:27.411 079 11807.78 184.28 52485.84 88888.00 2016-03-19 04:50:27.911 079 11807.75 184.29 52485.81 88888.00 2016-03-19 04:50:28.411 079 11807.74 184.32 52485.79 88888.00 2016-03-19 04:50:28.911 079 11807.77 184.35 52485.80 88888.00 2016-03-19 04:50:29.411 079 11807.71 184.37 52485.82 88888.00 2016-03-19 04:50:29.911 079 11807.71 184.41 52485.82 88888.00 2016-03-19 04:50:30.411 079 11807.73 184.41 52485.78 88888.00 2016-03-19 04:50:30.911 079 11807.78 184.41 52485.76 88888.00 2016-03-19 04:50:31.411 079 11807.78 184.40 52485.73 88888.00 2016-03-19 04:50:31.911 079 11807.78 184.41 52485.74 88888.00 2016-03-19 04:50:32.411 079 11807.80 184.42 52485.71 88888.00 2016-03-19 04:50:32.911 079 11807.84 184.44 52485.75 88888.00 2016-03-19 04:50:33.411 079 11807.84 184.45 52485.72 88888.00 2016-03-19 04:50:33.911 079 11807.84 184.45 52485.69 88888.00 2016-03-19 04:50:34.411 079 11807.87 184.45 52485.64 88888.00 2016-03-19 04:50:34.911 079 11807.88 184.46 52485.62 88888.00 2016-03-19 04:50:35.411 079 11807.92 184.45 52485.65 88888.00 2016-03-19 04:50:35.911 079 11807.95 184.47 52485.66 88888.00 2016-03-19 04:50:36.411 079 11807.91 184.44 52485.70 88888.00 2016-03-19 04:50:36.911 079 11807.92 184.43 52485.63 88888.00 2016-03-19 04:50:37.411 079 11808.00 184.44 52485.63 88888.00 2016-03-19 04:50:37.911 079 11808.02 184.42 52485.62 88888.00 2016-03-19 04:50:38.411 079 11808.01 184.38 52485.62 88888.00 2016-03-19 04:50:38.911 079 11808.02 184.36 52485.56 88888.00 2016-03-19 04:50:39.411 079 11808.06 184.33 52485.60 88888.00 2016-03-19 04:50:39.911 079 11808.09 184.31 52485.61 88888.00 2016-03-19 04:50:40.411 079 11808.12 184.32 52485.54 88888.00 2016-03-19 04:50:40.911 079 11808.16 184.31 52485.52 88888.00 2016-03-19 04:50:41.411 079 11808.16 184.26 52485.52 88888.00 2016-03-19 04:50:41.911 079 11808.21 184.21 52485.49 88888.00 2016-03-19 04:50:42.411 079 11808.16 184.17 52485.47 88888.00 2016-03-19 04:50:42.911 079 11808.16 184.13 52485.47 88888.00 2016-03-19 04:50:43.411 079 11808.21 184.07 52485.46 88888.00 2016-03-19 04:50:43.911 079 11808.22 184.02 52485.46 88888.00 2016-03-19 04:50:44.411 079 11808.30 183.98 52485.44 88888.00 2016-03-19 04:50:44.911 079 11808.31 183.87 52485.44 88888.00 2016-03-19 04:50:45.411 079 11808.36 183.84 52485.47 88888.00 2016-03-19 04:50:45.911 079 11808.40 183.80 52485.46 88888.00 2016-03-19 04:50:46.411 079 11808.39 183.70 52485.43 88888.00 2016-03-19 04:50:46.911 079 11808.39 183.61 52485.46 88888.00 2016-03-19 04:50:47.411 079 11808.39 183.57 52485.43 88888.00 2016-03-19 04:50:47.911 079 11808.41 183.57 52485.40 88888.00 2016-03-19 04:50:48.411 079 11808.41 183.54 52485.39 88888.00 2016-03-19 04:50:48.911 079 11808.41 183.55 52485.38 88888.00 2016-03-19 04:50:49.411 079 11808.45 183.48 52485.35 88888.00 2016-03-19 04:50:49.911 079 11808.49 183.38 52485.34 88888.00 2016-03-19 04:50:50.411 079 11808.51 183.35 52485.32 88888.00 2016-03-19 04:50:50.911 079 11808.54 183.29 52485.32 88888.00 2016-03-19 04:50:51.411 079 11808.56 183.19 52485.35 88888.00 2016-03-19 04:50:51.911 079 11808.58 183.12 52485.34 88888.00 2016-03-19 04:50:52.411 079 11808.56 183.07 52485.35 88888.00 2016-03-19 04:50:52.911 079 11808.60 183.00 52485.29 88888.00 2016-03-19 04:50:53.411 079 11808.60 182.93 52485.28 88888.00 2016-03-19 04:50:53.911 079 11808.60 182.91 52485.29 88888.00 2016-03-19 04:50:54.411 079 11808.62 182.87 52485.25 88888.00 2016-03-19 04:50:54.911 079 11808.65 182.81 52485.22 88888.00 2016-03-19 04:50:55.411 079 11808.67 182.72 52485.29 88888.00 2016-03-19 04:50:55.911 079 11808.70 182.69 52485.29 88888.00 2016-03-19 04:50:56.411 079 11808.67 182.62 52485.29 88888.00 2016-03-19 04:50:56.911 079 11808.63 182.53 52485.29 88888.00 2016-03-19 04:50:57.411 079 11808.63 182.48 52485.29 88888.00 2016-03-19 04:50:57.911 079 11808.63 182.47 52485.31 88888.00 2016-03-19 04:50:58.411 079 11808.62 182.41 52485.32 88888.00 2016-03-19 04:50:58.911 079 11808.63 182.35 52485.30 88888.00 2016-03-19 04:50:59.411 079 11808.60 182.29 52485.32 88888.00 2016-03-19 04:50:59.911 079 11808.56 182.31 52485.38 88888.00 2016-03-19 04:51:00.411 079 11808.57 182.25 52485.39 88888.00 2016-03-19 04:51:00.911 079 11808.52 182.21 52485.37 88888.00 2016-03-19 04:51:01.411 079 11808.49 182.22 52485.39 88888.00 2016-03-19 04:51:01.911 079 11808.43 182.21 52485.40 88888.00 2016-03-19 04:51:02.411 079 11808.40 182.17 52485.45 88888.00 2016-03-19 04:51:02.911 079 11808.39 182.13 52485.45 88888.00 2016-03-19 04:51:03.411 079 11808.34 182.11 52485.45 88888.00 2016-03-19 04:51:03.911 079 11808.33 182.05 52485.45 88888.00 2016-03-19 04:51:04.411 079 11808.32 182.04 52485.44 88888.00 2016-03-19 04:51:04.911 079 11808.28 182.04 52485.39 88888.00 2016-03-19 04:51:05.411 079 11808.24 182.01 52485.39 88888.00 2016-03-19 04:51:05.911 079 11808.21 182.00 52485.39 88888.00 2016-03-19 04:51:06.411 079 11808.15 181.99 52485.42 88888.00 2016-03-19 04:51:06.911 079 11808.09 181.95 52485.39 88888.00 2016-03-19 04:51:07.411 079 11808.02 181.94 52485.40 88888.00 2016-03-19 04:51:07.911 079 11807.98 181.94 52485.42 88888.00 2016-03-19 04:51:08.411 079 11807.98 181.91 52485.44 88888.00 2016-03-19 04:51:08.911 079 11807.95 181.92 52485.46 88888.00 2016-03-19 04:51:09.411 079 11807.92 181.91 52485.48 88888.00 2016-03-19 04:51:09.911 079 11807.90 181.90 52485.47 88888.00 2016-03-19 04:51:10.411 079 11807.82 181.91 52485.45 88888.00 2016-03-19 04:51:10.911 079 11807.80 181.93 52485.47 88888.00 2016-03-19 04:51:11.411 079 11807.79 181.94 52485.48 88888.00 2016-03-19 04:51:11.911 079 11807.77 181.96 52485.48 88888.00 2016-03-19 04:51:12.411 079 11807.77 181.95 52485.48 88888.00 2016-03-19 04:51:12.911 079 11807.73 181.94 52485.51 88888.00 2016-03-19 04:51:13.411 079 11807.70 181.95 52485.52 88888.00 2016-03-19 04:51:13.911 079 11807.66 181.95 52485.52 88888.00 2016-03-19 04:51:14.411 079 11807.64 181.95 52485.55 88888.00 2016-03-19 04:51:14.911 079 11807.60 181.98 52485.57 88888.00 2016-03-19 04:51:15.411 079 11807.49 182.01 52485.60 88888.00 2016-03-19 04:51:15.911 079 11807.49 181.99 52485.60 88888.00 2016-03-19 04:51:16.411 079 11807.44 182.00 52485.63 88888.00 2016-03-19 04:51:16.911 079 11807.42 182.01 52485.64 88888.00 2016-03-19 04:51:17.411 079 11807.42 182.03 52485.65 88888.00 2016-03-19 04:51:17.911 079 11807.39 182.06 52485.65 88888.00 2016-03-19 04:51:18.411 079 11807.39 182.09 52485.64 88888.00 2016-03-19 04:51:18.911 079 11807.40 182.09 52485.63 88888.00 2016-03-19 04:51:19.412 079 11807.40 182.09 52485.66 88888.00 2016-03-19 04:51:19.912 079 11807.39 182.17 52485.69 88888.00 2016-03-19 04:51:20.412 079 11807.38 182.21 52485.69 88888.00 2016-03-19 04:51:20.912 079 11807.39 182.24 52485.70 88888.00 2016-03-19 04:51:21.412 079 11807.38 182.25 52485.71 88888.00 2016-03-19 04:51:21.912 079 11807.43 182.30 52485.70 88888.00 2016-03-19 04:51:22.412 079 11807.44 182.31 52485.70 88888.00 2016-03-19 04:51:22.912 079 11807.37 182.35 52485.74 88888.00 2016-03-19 04:51:23.412 079 11807.38 182.38 52485.75 88888.00 2016-03-19 04:51:23.912 079 11807.38 182.40 52485.74 88888.00 2016-03-19 04:51:24.412 079 11807.34 182.46 52485.75 88888.00 2016-03-19 04:51:24.912 079 11807.36 182.51 52485.74 88888.00 2016-03-19 04:51:25.412 079 11807.38 182.53 52485.76 88888.00 2016-03-19 04:51:25.912 079 11807.39 182.57 52485.79 88888.00 2016-03-19 04:51:26.412 079 11807.38 182.61 52485.80 88888.00 2016-03-19 04:51:26.912 079 11807.36 182.62 52485.83 88888.00 2016-03-19 04:51:27.412 079 11807.34 182.64 52485.81 88888.00 2016-03-19 04:51:27.912 079 11807.35 182.68 52485.84 88888.00 2016-03-19 04:51:28.412 079 11807.38 182.72 52485.84 88888.00 2016-03-19 04:51:28.912 079 11807.36 182.71 52485.86 88888.00 2016-03-19 04:51:29.412 079 11807.35 182.72 52485.89 88888.00 2016-03-19 04:51:29.912 079 11807.35 182.81 52485.87 88888.00 2016-03-19 04:51:30.412 079 11807.33 182.87 52485.87 88888.00 2016-03-19 04:51:30.912 079 11807.31 182.88 52485.88 88888.00 2016-03-19 04:51:31.412 079 11807.33 182.91 52485.89 88888.00 2016-03-19 04:51:31.912 079 11807.33 182.95 52485.89 88888.00 2016-03-19 04:51:32.412 079 11807.34 183.03 52485.90 88888.00 2016-03-19 04:51:32.912 079 11807.35 183.10 52485.92 88888.00 2016-03-19 04:51:33.412 079 11807.31 183.16 52485.92 88888.00 2016-03-19 04:51:33.912 079 11807.34 183.17 52485.92 88888.00 2016-03-19 04:51:34.412 079 11807.37 183.17 52485.93 88888.00 2016-03-19 04:51:34.912 079 11807.36 183.24 52485.95 88888.00 2016-03-19 04:51:35.412 079 11807.37 183.31 52485.93 88888.00 2016-03-19 04:51:35.912 079 11807.36 183.37 52485.93 88888.00 2016-03-19 04:51:36.412 079 11807.38 183.40 52485.90 88888.00 2016-03-19 04:51:36.912 079 11807.38 183.44 52485.88 88888.00 2016-03-19 04:51:37.412 079 11807.39 183.47 52485.89 88888.00 2016-03-19 04:51:37.912 079 11807.42 183.49 52485.90 88888.00 2016-03-19 04:51:38.412 079 11807.42 183.54 52485.88 88888.00 2016-03-19 04:51:38.912 079 11807.44 183.55 52485.87 88888.00 2016-03-19 04:51:39.412 079 11807.45 183.54 52485.89 88888.00 2016-03-19 04:51:39.912 079 11807.44 183.58 52485.89 88888.00 2016-03-19 04:51:40.412 079 11807.43 183.60 52485.89 88888.00 2016-03-19 04:51:40.912 079 11807.45 183.63 52485.89 88888.00 2016-03-19 04:51:41.412 079 11807.46 183.64 52485.84 88888.00 2016-03-19 04:51:41.912 079 11807.52 183.68 52485.80 88888.00 2016-03-19 04:51:42.412 079 11807.56 183.72 52485.80 88888.00 2016-03-19 04:51:42.912 079 11807.55 183.76 52485.81 88888.00 2016-03-19 04:51:43.412 079 11807.57 183.76 52485.78 88888.00 2016-03-19 04:51:43.912 079 11807.61 183.76 52485.74 88888.00 2016-03-19 04:51:44.412 079 11807.60 183.75 52485.74 88888.00 2016-03-19 04:51:44.912 079 11807.60 183.77 52485.78 88888.00 2016-03-19 04:51:45.412 079 11807.64 183.79 52485.74 88888.00 2016-03-19 04:51:45.912 079 11807.71 183.82 52485.73 88888.00 2016-03-19 04:51:46.412 079 11807.73 183.87 52485.72 88888.00 2016-03-19 04:51:46.912 079 11807.73 183.94 52485.71 88888.00 2016-03-19 04:51:47.412 079 11807.72 183.93 52485.70 88888.00 2016-03-19 04:51:47.912 079 11807.74 183.92 52485.66 88888.00 2016-03-19 04:51:48.412 079 11807.77 183.92 52485.67 88888.00 2016-03-19 04:51:48.912 079 11807.75 183.94 52485.70 88888.00 2016-03-19 04:51:49.412 079 11807.80 183.97 52485.71 88888.00 2016-03-19 04:51:49.912 079 11807.89 183.98 52485.71 88888.00 2016-03-19 04:51:50.412 079 11807.91 183.96 52485.73 88888.00 2016-03-19 04:51:50.912 079 11807.90 183.96 52485.70 88888.00 2016-03-19 04:51:51.412 079 11807.90 183.96 52485.66 88888.00 2016-03-19 04:51:51.912 079 11807.92 183.98 52485.66 88888.00 2016-03-19 04:51:52.412 079 11807.92 183.99 52485.69 88888.00 2016-03-19 04:51:52.912 079 11807.92 184.00 52485.69 88888.00 2016-03-19 04:51:53.412 079 11807.93 184.03 52485.69 88888.00 2016-03-19 04:51:53.912 079 11807.97 184.08 52485.69 88888.00 2016-03-19 04:51:54.412 079 11808.02 184.11 52485.64 88888.00 2016-03-19 04:51:54.912 079 11808.04 184.07 52485.62 88888.00 2016-03-19 04:51:55.412 079 11808.04 184.05 52485.62 88888.00 2016-03-19 04:51:55.912 079 11808.05 184.07 52485.66 88888.00 2016-03-19 04:51:56.412 079 11808.04 184.07 52485.65 88888.00 2016-03-19 04:51:56.912 079 11808.06 184.11 52485.63 88888.00 2016-03-19 04:51:57.412 079 11808.06 184.11 52485.65 88888.00 2016-03-19 04:51:57.912 079 11808.10 184.08 52485.64 88888.00 2016-03-19 04:51:58.412 079 11808.16 184.11 52485.66 88888.00 2016-03-19 04:51:58.912 079 11808.19 184.08 52485.65 88888.00 2016-03-19 04:51:59.412 079 11808.19 184.12 52485.63 88888.00 2016-03-19 04:51:59.912 079 11808.21 184.08 52485.64 88888.00 2016-03-19 04:52:00.412 079 11808.21 184.09 52485.67 88888.00 2016-03-19 04:52:00.912 079 11808.22 184.08 52485.69 88888.00 2016-03-19 04:52:01.412 079 11808.26 184.08 52485.69 88888.00 2016-03-19 04:52:01.912 079 11808.28 184.09 52485.66 88888.00 2016-03-19 04:52:02.412 079 11808.25 184.08 52485.65 88888.00 2016-03-19 04:52:02.912 079 11808.26 184.05 52485.66 88888.00 2016-03-19 04:52:03.412 079 11808.28 184.05 52485.62 88888.00 2016-03-19 04:52:03.912 079 11808.33 184.06 52485.61 88888.00 2016-03-19 04:52:04.412 079 11808.31 184.02 52485.60 88888.00 2016-03-19 04:52:04.912 079 11808.34 184.02 52485.61 88888.00 2016-03-19 04:52:05.412 079 11808.36 184.02 52485.63 88888.00 2016-03-19 04:52:05.912 079 11808.35 184.00 52485.62 88888.00 2016-03-19 04:52:06.412 079 11808.34 183.97 52485.60 88888.00 2016-03-19 04:52:06.912 079 11808.34 183.95 52485.58 88888.00 2016-03-19 04:52:07.412 079 11808.31 183.93 52485.58 88888.00 2016-03-19 04:52:07.912 079 11808.34 183.89 52485.57 88888.00 2016-03-19 04:52:08.412 079 11808.35 183.88 52485.57 88888.00 2016-03-19 04:52:08.912 079 11808.34 183.88 52485.57 88888.00 2016-03-19 04:52:09.412 079 11808.37 183.86 52485.61 88888.00 2016-03-19 04:52:09.912 079 11808.37 183.84 52485.57 88888.00 2016-03-19 04:52:10.412 079 11808.39 183.82 52485.56 88888.00 2016-03-19 04:52:10.912 079 11808.42 183.77 52485.56 88888.00 2016-03-19 04:52:11.412 079 11808.42 183.73 52485.56 88888.00 2016-03-19 04:52:11.912 079 11808.37 183.69 52485.58 88888.00 2016-03-19 04:52:12.412 079 11808.36 183.70 52485.63 88888.00 2016-03-19 04:52:12.912 079 11808.36 183.67 52485.66 88888.00 2016-03-19 04:52:13.412 079 11808.36 183.67 52485.67 88888.00 2016-03-19 04:52:13.912 079 11808.36 183.64 52485.63 88888.00 2016-03-19 04:52:14.412 079 11808.33 183.59 52485.61 88888.00 2016-03-19 04:52:14.912 079 11808.33 183.57 52485.58 88888.00 2016-03-19 04:52:15.412 079 11808.31 183.58 52485.58 88888.00 2016-03-19 04:52:15.912 079 11808.31 183.53 52485.58 88888.00 2016-03-19 04:52:16.412 079 11808.33 183.50 52485.61 88888.00 2016-03-19 04:52:16.912 079 11808.31 183.50 52485.64 88888.00 2016-03-19 04:52:17.412 079 11808.27 183.48 52485.67 88888.00 2016-03-19 04:52:17.912 079 11808.27 183.49 52485.72 88888.00 2016-03-19 04:52:18.412 079 11808.26 183.48 52485.72 88888.00 2016-03-19 04:52:18.912 079 11808.27 183.46 52485.67 88888.00 2016-03-19 04:52:19.412 079 11808.31 183.44 52485.66 88888.00 2016-03-19 04:52:19.912 079 11808.24 183.39 52485.69 88888.00 2016-03-19 04:52:20.412 079 11808.22 183.34 52485.70 88888.00 2016-03-19 04:52:20.912 079 11808.22 183.29 52485.72 88888.00 2016-03-19 04:52:21.412 079 11808.14 183.28 52485.75 88888.00 2016-03-19 04:52:21.912 079 11808.13 183.29 52485.75 88888.00 2016-03-19 04:52:22.412 079 11808.13 183.28 52485.76 88888.00 2016-03-19 04:52:22.912 079 11808.10 183.24 52485.78 88888.00 2016-03-19 04:52:23.412 079 11808.06 183.22 52485.78 88888.00 2016-03-19 04:52:23.912 079 11808.01 183.20 52485.76 88888.00 2016-03-19 04:52:24.412 079 11807.98 183.19 52485.76 88888.00 2016-03-19 04:52:24.912 079 11807.92 183.22 52485.78 88888.00 2016-03-19 04:52:25.412 079 11807.91 183.22 52485.78 88888.00 2016-03-19 04:52:25.912 079 11807.89 183.25 52485.76 88888.00 2016-03-19 04:52:26.412 079 11807.90 183.21 52485.82 88888.00 2016-03-19 04:52:26.912 079 11807.90 183.20 52485.82 88888.00 2016-03-19 04:52:27.412 079 11807.86 183.17 52485.79 88888.00 2016-03-19 04:52:27.912 079 11807.81 183.10 52485.80 88888.00 2016-03-19 04:52:28.412 079 11807.81 183.14 52485.82 88888.00 2016-03-19 04:52:28.912 079 11807.81 183.11 52485.84 88888.00 2016-03-19 04:52:29.412 079 11807.79 183.03 52485.84 88888.00 2016-03-19 04:52:29.912 079 11807.77 183.00 52485.83 88888.00 2016-03-19 04:52:30.412 079 11807.82 183.00 52485.82 88888.00 2016-03-19 04:52:30.912 079 11807.79 183.03 52485.87 88888.00 2016-03-19 04:52:31.412 079 11807.73 183.06 52485.89 88888.00 2016-03-19 04:52:31.912 079 11807.72 183.06 52485.93 88888.00 2016-03-19 04:52:32.412 079 11807.70 183.08 52485.92 88888.00 2016-03-19 04:52:32.912 079 11807.65 183.07 52485.89 88888.00 2016-03-19 04:52:33.412 079 11807.62 183.09 52485.90 88888.00 2016-03-19 04:52:33.912 079 11807.62 183.08 52485.92 88888.00 2016-03-19 04:52:34.412 079 11807.61 183.11 52485.92 88888.00 2016-03-19 04:52:34.912 079 11807.61 183.11 52485.91 88888.00 2016-03-19 04:52:35.412 079 11807.60 183.12 52485.92 88888.00 2016-03-19 04:52:35.912 079 11807.60 183.09 52485.95 88888.00 2016-03-19 04:52:36.412 079 11807.58 183.08 52485.95 88888.00 2016-03-19 04:52:36.912 079 11807.57 183.08 52485.90 88888.00 2016-03-19 04:52:37.412 079 11807.55 183.11 52485.91 88888.00 2016-03-19 04:52:37.912 079 11807.52 183.12 52485.96 88888.00 2016-03-19 04:52:38.412 079 11807.49 183.15 52485.97 88888.00 2016-03-19 04:52:38.912 079 11807.46 183.16 52485.98 88888.00 2016-03-19 04:52:39.412 079 11807.44 183.18 52485.99 88888.00 2016-03-19 04:52:39.912 079 11807.44 183.19 52485.99 88888.00 2016-03-19 04:52:40.412 079 11807.43 183.19 52486.01 88888.00 2016-03-19 04:52:40.912 079 11807.40 183.19 52486.02 88888.00 2016-03-19 04:52:41.412 079 11807.37 183.18 52486.05 88888.00 2016-03-19 04:52:41.912 079 11807.33 183.18 52486.04 88888.00 2016-03-19 04:52:42.412 079 11807.35 183.21 52486.02 88888.00 2016-03-19 04:52:42.912 079 11807.38 183.24 52485.99 88888.00 2016-03-19 04:52:43.412 079 11807.35 183.25 52486.00 88888.00 2016-03-19 04:52:43.912 079 11807.31 183.29 52486.02 88888.00 2016-03-19 04:52:44.412 079 11807.30 183.31 52486.05 88888.00 2016-03-19 04:52:44.912 079 11807.26 183.34 52486.04 88888.00 2016-03-19 04:52:45.412 079 11807.22 183.31 52486.02 88888.00 2016-03-19 04:52:45.912 079 11807.16 183.34 52486.06 88888.00 2016-03-19 04:52:46.412 079 11807.17 183.39 52486.06 88888.00 2016-03-19 04:52:46.912 079 11807.13 183.40 52486.02 88888.00 2016-03-19 04:52:47.412 079 11807.09 183.40 52486.04 88888.00 2016-03-19 04:52:47.912 079 11807.04 183.40 52486.06 88888.00 2016-03-19 04:52:48.412 079 11806.99 183.39 52486.07 88888.00 2016-03-19 04:52:48.912 079 11807.00 183.41 52486.08 88888.00 2016-03-19 04:52:49.412 079 11806.95 183.45 52486.09 88888.00 2016-03-19 04:52:49.912 079 11806.94 183.51 52486.09 88888.00 2016-03-19 04:52:50.412 079 11806.93 183.55 52486.06 88888.00 2016-03-19 04:52:50.912 079 11806.90 183.57 52486.08 88888.00 2016-03-19 04:52:51.412 079 11806.90 183.59 52486.09 88888.00 2016-03-19 04:52:51.912 079 11806.87 183.59 52486.10 88888.00 2016-03-19 04:52:52.412 079 11806.83 183.60 52486.09 88888.00 2016-03-19 04:52:52.912 079 11806.81 183.65 52486.10 88888.00 2016-03-19 04:52:53.412 079 11806.77 183.72 52486.13 88888.00 2016-03-19 04:52:53.912 079 11806.78 183.75 52486.13 88888.00 2016-03-19 04:52:54.412 079 11806.81 183.75 52486.10 88888.00 2016-03-19 04:52:54.912 079 11806.77 183.75 52486.10 88888.00 2016-03-19 04:52:55.412 079 11806.76 183.78 52486.13 88888.00 2016-03-19 04:52:55.912 079 11806.75 183.76 52486.16 88888.00 2016-03-19 04:52:56.412 079 11806.78 183.79 52486.18 88888.00 2016-03-19 04:52:56.912 079 11806.77 183.84 52486.20 88888.00 2016-03-19 04:52:57.412 079 11806.72 183.87 52486.19 88888.00 2016-03-19 04:52:57.912 079 11806.68 183.89 52486.20 88888.00 2016-03-19 04:52:58.412 079 11806.65 183.92 52486.19 88888.00 2016-03-19 04:52:58.912 079 11806.64 183.96 52486.17 88888.00 2016-03-19 04:52:59.412 079 11806.64 183.99 52486.15 88888.00 2016-03-19 04:52:59.912 079 11806.59 184.03 52486.16 88888.00 2016-03-19 04:53:00.412 079 11806.58 184.08 52486.18 88888.00 2016-03-19 04:53:00.912 079 11806.56 184.09 52486.19 88888.00 2016-03-19 04:53:01.412 079 11806.55 184.07 52486.16 88888.00 2016-03-19 04:53:01.912 079 11806.59 184.08 52486.16 88888.00 2016-03-19 04:53:02.412 079 11806.60 184.12 52486.14 88888.00 2016-03-19 04:53:02.912 079 11806.61 184.16 52486.18 88888.00 2016-03-19 04:53:03.412 079 11806.59 184.16 52486.20 88888.00 2016-03-19 04:53:03.912 079 11806.61 184.18 52486.18 88888.00 2016-03-19 04:53:04.412 079 11806.63 184.23 52486.17 88888.00 2016-03-19 04:53:04.912 079 11806.65 184.22 52486.15 88888.00 2016-03-19 04:53:05.412 079 11806.68 184.22 52486.14 88888.00 2016-03-19 04:53:05.912 079 11806.66 184.26 52486.16 88888.00 2016-03-19 04:53:06.412 079 11806.66 184.28 52486.20 88888.00 2016-03-19 04:53:06.912 079 11806.64 184.27 52486.22 88888.00 2016-03-19 04:53:07.412 079 11806.65 184.27 52486.19 88888.00 2016-03-19 04:53:07.912 079 11806.68 184.29 52486.16 88888.00 2016-03-19 04:53:08.412 079 11806.69 184.31 52486.16 88888.00 2016-03-19 04:53:08.912 079 11806.70 184.32 52486.13 88888.00 2016-03-19 04:53:09.412 079 11806.68 184.35 52486.14 88888.00 2016-03-19 04:53:09.912 079 11806.68 184.36 52486.17 88888.00 2016-03-19 04:53:10.412 079 11806.70 184.40 52486.20 88888.00 2016-03-19 04:53:10.912 079 11806.72 184.37 52486.19 88888.00 2016-03-19 04:53:11.412 079 11806.75 184.38 52486.15 88888.00 2016-03-19 04:53:11.912 079 11806.77 184.41 52486.14 88888.00 2016-03-19 04:53:12.412 079 11806.75 184.43 52486.11 88888.00 2016-03-19 04:53:12.912 079 11806.76 184.42 52486.06 88888.00 2016-03-19 04:53:13.412 079 11806.76 184.46 52486.08 88888.00 2016-03-19 04:53:13.912 079 11806.77 184.47 52486.11 88888.00 2016-03-19 04:53:14.412 079 11806.76 184.50 52486.08 88888.00 2016-03-19 04:53:14.912 079 11806.75 184.44 52486.08 88888.00 2016-03-19 04:53:15.412 079 11806.77 184.44 52486.07 88888.00 2016-03-19 04:53:15.912 079 11806.77 184.46 52486.06 88888.00 2016-03-19 04:53:16.412 079 11806.76 184.43 52486.07 88888.00 2016-03-19 04:53:16.912 079 11806.75 184.37 52486.11 88888.00 2016-03-19 04:53:17.412 079 11806.75 184.35 52486.14 88888.00 2016-03-19 04:53:17.912 079 11806.76 184.38 52486.13 88888.00 2016-03-19 04:53:18.412 079 11806.78 184.46 52486.14 88888.00 2016-03-19 04:53:18.912 079 11806.79 184.44 52486.16 88888.00 2016-03-19 04:53:19.412 079 11806.84 184.41 52486.13 88888.00 2016-03-19 04:53:19.912 079 11806.85 184.43 52486.10 88888.00 2016-03-19 04:53:20.412 079 11806.84 184.44 52486.08 88888.00 2016-03-19 04:53:20.912 079 11806.86 184.46 52486.05 88888.00 2016-03-19 04:53:21.412 079 11806.90 184.42 52486.07 88888.00 2016-03-19 04:53:21.912 079 11806.87 184.42 52486.09 88888.00 2016-03-19 04:53:22.412 079 11806.84 184.43 52486.11 88888.00 2016-03-19 04:53:22.912 079 11806.87 184.43 52486.14 88888.00 2016-03-19 04:53:23.412 079 11806.87 184.42 52486.14 88888.00 2016-03-19 04:53:23.912 079 11806.90 184.41 52486.13 88888.00 2016-03-19 04:53:24.412 079 11806.93 184.42 52486.10 88888.00 2016-03-19 04:53:24.912 079 11806.94 184.44 52486.11 88888.00 2016-03-19 04:53:25.412 079 11806.91 184.42 52486.14 88888.00 2016-03-19 04:53:25.912 079 11806.95 184.40 52486.10 88888.00 2016-03-19 04:53:26.412 079 11806.96 184.41 52486.11 88888.00 2016-03-19 04:53:26.912 079 11806.95 184.41 52486.18 88888.00 2016-03-19 04:53:27.412 079 11806.92 184.41 52486.19 88888.00 2016-03-19 04:53:27.912 079 11806.86 184.38 52486.17 88888.00 2016-03-19 04:53:28.412 079 11806.90 184.38 52486.18 88888.00 2016-03-19 04:53:28.912 079 11806.93 184.36 52486.18 88888.00 2016-03-19 04:53:29.412 079 11806.94 184.41 52486.16 88888.00 2016-03-19 04:53:29.912 079 11806.96 184.46 52486.18 88888.00 2016-03-19 04:53:30.412 079 11806.98 184.41 52486.16 88888.00 2016-03-19 04:53:30.912 079 11806.99 184.41 52486.14 88888.00 2016-03-19 04:53:31.412 079 11807.02 184.44 52486.14 88888.00 2016-03-19 04:53:31.912 079 11807.05 184.43 52486.11 88888.00 2016-03-19 04:53:32.412 079 11807.04 184.42 52486.14 88888.00 2016-03-19 04:53:32.912 079 11806.99 184.38 52486.16 88888.00 2016-03-19 04:53:33.412 079 11806.95 184.37 52486.17 88888.00 2016-03-19 04:53:33.912 079 11806.91 184.36 52486.23 88888.00 2016-03-19 04:53:34.412 079 11806.88 184.37 52486.27 88888.00 2016-03-19 04:53:34.912 079 11806.88 184.40 52486.35 88888.00 2016-03-19 04:53:35.412 079 11806.90 184.40 52486.35 88888.00 2016-03-19 04:53:35.912 079 11806.88 184.35 52486.28 88888.00 2016-03-19 04:53:36.412 079 11806.96 184.32 52486.17 88888.00 2016-03-19 04:53:36.912 079 11806.99 184.28 52486.14 88888.00 2016-03-19 04:53:37.412 079 11806.99 184.28 52486.19 88888.00 2016-03-19 04:53:37.912 079 11806.99 184.26 52486.20 88888.00 2016-03-19 04:53:38.412 079 11806.98 184.26 52486.17 88888.00 2016-03-19 04:53:38.912 079 11807.01 184.26 52486.15 88888.00 2016-03-19 04:53:39.412 079 11807.09 184.25 52486.13 88888.00 2016-03-19 04:53:39.912 079 11807.10 184.25 52486.14 88888.00 2016-03-19 04:53:40.412 079 11807.09 184.22 52486.14 88888.00 2016-03-19 04:53:40.912 079 11807.07 184.22 52486.16 88888.00 2016-03-19 04:53:41.412 079 11807.07 184.19 52486.14 88888.00 2016-03-19 04:53:41.912 079 11807.10 184.17 52486.18 88888.00 2016-03-19 04:53:42.412 079 11807.08 184.13 52486.17 88888.00 2016-03-19 04:53:42.912 079 11807.08 184.13 52486.20 88888.00 2016-03-19 04:53:43.412 079 11807.07 184.18 52486.18 88888.00 2016-03-19 04:53:43.912 079 11807.08 184.17 52486.19 88888.00 2016-03-19 04:53:44.412 079 11807.04 184.17 52486.23 88888.00 2016-03-19 04:53:44.912 079 11807.00 184.12 52486.26 88888.00 2016-03-19 04:53:45.412 079 11806.95 184.12 52486.26 88888.00 2016-03-19 04:53:45.912 079 11806.95 184.12 52486.27 88888.00 2016-03-19 04:53:46.412 079 11806.94 184.13 52486.29 88888.00 2016-03-19 04:53:46.912 079 11806.90 184.11 52486.32 88888.00 2016-03-19 04:53:47.412 079 11806.88 184.11 52486.28 88888.00 2016-03-19 04:53:47.912 079 11806.90 184.12 52486.27 88888.00 2016-03-19 04:53:48.412 079 11806.90 184.12 52486.31 88888.00 2016-03-19 04:53:48.912 079 11806.83 184.09 52486.33 88888.00 2016-03-19 04:53:49.413 079 11806.83 184.11 52486.28 88888.00 2016-03-19 04:53:49.913 079 11806.81 184.09 52486.27 88888.00 2016-03-19 04:53:50.413 079 11806.78 184.09 52486.31 88888.00 2016-03-19 04:53:50.913 079 11806.78 184.09 52486.35 88888.00 2016-03-19 04:53:51.413 079 11806.79 184.09 52486.35 88888.00 2016-03-19 04:53:51.913 079 11806.78 184.09 52486.34 88888.00 2016-03-19 04:53:52.413 079 11806.77 184.14 52486.36 88888.00 2016-03-19 04:53:52.913 079 11806.79 184.14 52486.32 88888.00 2016-03-19 04:53:53.413 079 11806.77 184.16 52486.33 88888.00 2016-03-19 04:53:53.913 079 11806.72 184.21 52486.35 88888.00 2016-03-19 04:53:54.413 079 11806.68 184.21 52486.36 88888.00 2016-03-19 04:53:54.913 079 11806.65 184.18 52486.37 88888.00 2016-03-19 04:53:55.413 079 11806.65 184.16 52486.37 88888.00 2016-03-19 04:53:55.913 079 11806.67 184.16 52486.39 88888.00 2016-03-19 04:53:56.413 079 11806.64 184.19 52486.39 88888.00 2016-03-19 04:53:56.913 079 11806.63 184.19 52486.40 88888.00 2016-03-19 04:53:57.413 079 11806.61 184.17 52486.43 88888.00 2016-03-19 04:53:57.913 079 11806.63 184.21 52486.45 88888.00 2016-03-19 04:53:58.413 079 11806.60 184.23 52486.43 88888.00 2016-03-19 04:53:58.913 079 11806.59 184.24 52486.44 88888.00 2016-03-19 04:53:59.413 079 11806.59 184.25 52486.42 88888.00 2016-03-19 04:53:59.913 079 11806.59 184.24 52486.42 88888.00 2016-03-19 04:54:00.413 079 11806.58 184.25 52486.41 88888.00 2016-03-19 04:54:00.913 079 11806.53 184.26 52486.41 88888.00 2016-03-19 04:54:01.413 079 11806.57 184.26 52486.40 88888.00 2016-03-19 04:54:01.913 079 11806.59 184.27 52486.42 88888.00 2016-03-19 04:54:02.413 079 11806.63 184.25 52486.41 88888.00 2016-03-19 04:54:02.913 079 11806.66 184.26 52486.39 88888.00 2016-03-19 04:54:03.413 079 11806.68 184.24 52486.39 88888.00 2016-03-19 04:54:03.913 079 11806.68 184.25 52486.42 88888.00 2016-03-19 04:54:04.413 079 11806.63 184.27 52486.42 88888.00 2016-03-19 04:54:04.913 079 11806.60 184.28 52486.41 88888.00 2016-03-19 04:54:05.413 079 11806.59 184.27 52486.43 88888.00 2016-03-19 04:54:05.913 079 11806.52 184.27 52486.45 88888.00 2016-03-19 04:54:06.413 079 11806.50 184.27 52486.48 88888.00 2016-03-19 04:54:06.913 079 11806.47 184.32 52486.51 88888.00 2016-03-19 04:54:07.413 079 11806.50 184.32 52486.50 88888.00 2016-03-19 04:54:07.913 079 11806.48 184.31 52486.49 88888.00 2016-03-19 04:54:08.413 079 11806.41 184.33 52486.49 88888.00 2016-03-19 04:54:08.913 079 11806.37 184.33 52486.50 88888.00 2016-03-19 04:54:09.413 079 11806.33 184.34 52486.49 88888.00 2016-03-19 04:54:09.913 079 11806.32 184.37 52486.50 88888.00 2016-03-19 04:54:10.413 079 11806.28 184.38 52486.53 88888.00 2016-03-19 04:54:10.913 079 11806.23 184.38 52486.54 88888.00 2016-03-19 04:54:11.413 079 11806.20 184.42 52486.52 88888.00 2016-03-19 04:54:11.913 079 11806.24 184.41 52486.49 88888.00 2016-03-19 04:54:12.413 079 11806.28 184.40 52486.54 88888.00 2016-03-19 04:54:12.913 079 11806.23 184.45 52486.57 88888.00 2016-03-19 04:54:13.413 079 11806.20 184.48 52486.55 88888.00 2016-03-19 04:54:13.913 079 11806.17 184.51 52486.57 88888.00 2016-03-19 04:54:14.413 079 11806.15 184.54 52486.57 88888.00 2016-03-19 04:54:14.913 079 11806.13 184.61 52486.55 88888.00 2016-03-19 04:54:15.413 079 11806.11 184.63 52486.55 88888.00 2016-03-19 04:54:15.913 079 11806.08 184.63 52486.57 88888.00 2016-03-19 04:54:16.413 079 11806.02 184.65 52486.59 88888.00 2016-03-19 04:54:16.913 079 11805.98 184.70 52486.57 88888.00 2016-03-19 04:54:17.413 079 11806.02 184.74 52486.59 88888.00 2016-03-19 04:54:17.913 079 11805.99 184.80 52486.58 88888.00 2016-03-19 04:54:18.413 079 11805.99 184.83 52486.60 88888.00 2016-03-19 04:54:18.913 079 11805.97 184.84 52486.61 88888.00 2016-03-19 04:54:19.413 079 11805.96 184.85 52486.61 88888.00 2016-03-19 04:54:19.913 079 11805.98 184.86 52486.61 88888.00 2016-03-19 04:54:20.413 079 11805.97 184.90 52486.63 88888.00 2016-03-19 04:54:20.913 079 11805.95 184.90 52486.61 88888.00 2016-03-19 04:54:21.413 079 11805.93 184.94 52486.62 88888.00 2016-03-19 04:54:21.913 079 11805.93 185.00 52486.64 88888.00 2016-03-19 04:54:22.413 079 11805.91 185.06 52486.67 88888.00 2016-03-19 04:54:22.913 079 11805.90 185.06 52486.66 88888.00 2016-03-19 04:54:23.413 079 11805.89 185.09 52486.63 88888.00 2016-03-19 04:54:23.913 079 11805.88 185.13 52486.64 88888.00 2016-03-19 04:54:24.413 079 11805.90 185.18 52486.69 88888.00 2016-03-19 04:54:24.913 079 11805.93 185.20 52486.64 88888.00 2016-03-19 04:54:25.413 079 11805.93 185.27 52486.63 88888.00 2016-03-19 04:54:25.913 079 11805.88 185.32 52486.67 88888.00 2016-03-19 04:54:26.413 079 11805.85 185.35 52486.69 88888.00 2016-03-19 04:54:26.913 079 11805.88 185.39 52486.72 88888.00 2016-03-19 04:54:27.413 079 11805.87 185.43 52486.70 88888.00 2016-03-19 04:54:27.913 079 11805.87 185.44 52486.69 88888.00 2016-03-19 04:54:28.413 079 11805.88 185.48 52486.67 88888.00 2016-03-19 04:54:28.913 079 11805.87 185.49 52486.66 88888.00 2016-03-19 04:54:29.413 079 11805.84 185.51 52486.70 88888.00 2016-03-19 04:54:29.913 079 11805.85 185.54 52486.73 88888.00 2016-03-19 04:54:30.413 079 11805.84 185.54 52486.73 88888.00 2016-03-19 04:54:30.913 079 11805.86 185.55 52486.71 88888.00 2016-03-19 04:54:31.413 079 11805.87 185.66 52486.71 88888.00 2016-03-19 04:54:31.913 079 11805.86 185.62 52486.69 88888.00 2016-03-19 04:54:32.413 079 11805.85 185.61 52486.70 88888.00 2016-03-19 04:54:32.913 079 11805.82 185.64 52486.73 88888.00 2016-03-19 04:54:33.413 079 11805.86 185.68 52486.72 88888.00 2016-03-19 04:54:33.913 079 11805.86 185.71 52486.75 88888.00 2016-03-19 04:54:34.413 079 11805.88 185.74 52486.81 88888.00 2016-03-19 04:54:34.913 079 11805.84 185.76 52486.83 88888.00 2016-03-19 04:54:35.413 079 11805.80 185.78 52486.80 88888.00 2016-03-19 04:54:35.913 079 11805.77 185.82 52486.83 88888.00 2016-03-19 04:54:36.413 079 11805.78 185.88 52486.81 88888.00 2016-03-19 04:54:36.913 079 11805.78 185.89 52486.79 88888.00 2016-03-19 04:54:37.413 079 11805.79 185.86 52486.80 88888.00 2016-03-19 04:54:37.913 079 11805.79 185.87 52486.80 88888.00 2016-03-19 04:54:38.413 079 11805.77 185.91 52486.83 88888.00 2016-03-19 04:54:38.913 079 11805.77 185.93 52486.76 88888.00 2016-03-19 04:54:39.413 079 11805.78 185.95 52486.78 88888.00 2016-03-19 04:54:39.913 079 11805.78 185.95 52486.84 88888.00 2016-03-19 04:54:40.413 079 11805.78 185.96 52486.83 88888.00 2016-03-19 04:54:40.913 079 11805.74 185.96 52486.81 88888.00 2016-03-19 04:54:41.413 079 11805.72 185.98 52486.81 88888.00 2016-03-19 04:54:41.913 079 11805.72 185.99 52486.80 88888.00 2016-03-19 04:54:42.413 079 11805.69 185.99 52486.80 88888.00 2016-03-19 04:54:42.913 079 11805.64 186.01 52486.85 88888.00 2016-03-19 04:54:43.413 079 11805.64 186.07 52486.86 88888.00 2016-03-19 04:54:43.913 079 11805.68 186.07 52486.86 88888.00 2016-03-19 04:54:44.413 079 11805.68 186.08 52486.88 88888.00 2016-03-19 04:54:44.913 079 11805.65 186.09 52486.87 88888.00 2016-03-19 04:54:45.413 079 11805.62 186.10 52486.88 88888.00 2016-03-19 04:54:45.913 079 11805.61 186.11 52486.90 88888.00 2016-03-19 04:54:46.413 079 11805.59 186.16 52486.92 88888.00 2016-03-19 04:54:46.913 079 11805.61 186.15 52486.92 88888.00 2016-03-19 04:54:47.413 079 11805.62 186.21 52486.92 88888.00 2016-03-19 04:54:47.913 079 11805.56 186.26 52486.95 88888.00 2016-03-19 04:54:48.413 079 11805.52 186.30 52486.92 88888.00 2016-03-19 04:54:48.913 079 11805.50 186.32 52486.90 88888.00 2016-03-19 04:54:49.413 079 11805.50 186.35 52486.93 88888.00 2016-03-19 04:54:49.913 079 11805.51 186.40 52486.94 88888.00 2016-03-19 04:54:50.413 079 11805.58 186.47 52486.97 88888.00 2016-03-19 04:54:50.913 079 11805.54 186.49 52486.98 88888.00 2016-03-19 04:54:51.413 079 11805.50 186.51 52486.99 88888.00 2016-03-19 04:54:51.913 079 11805.49 186.49 52487.01 88888.00 2016-03-19 04:54:52.413 079 11805.53 186.54 52487.04 88888.00 2016-03-19 04:54:52.913 079 11805.55 186.57 52487.06 88888.00 2016-03-19 04:54:53.413 079 11805.51 186.56 52487.05 88888.00 2016-03-19 04:54:53.913 079 11805.47 186.54 52486.99 88888.00 2016-03-19 04:54:54.413 079 11805.45 186.57 52487.03 88888.00 2016-03-19 04:54:54.913 079 11805.49 186.61 52487.11 88888.00 2016-03-19 04:54:55.413 079 11805.52 186.64 52487.13 88888.00 2016-03-19 04:54:55.913 079 11805.51 186.68 52487.11 88888.00 2016-03-19 04:54:56.413 079 11805.51 186.64 52487.06 88888.00 2016-03-19 04:54:56.913 079 11805.51 186.70 52487.06 88888.00 2016-03-19 04:54:57.413 079 11805.49 186.75 52487.07 88888.00 2016-03-19 04:54:57.913 079 11805.46 186.79 52487.12 88888.00 2016-03-19 04:54:58.413 079 11805.47 186.78 52487.14 88888.00 2016-03-19 04:54:58.913 079 11805.44 186.77 52487.11 88888.00 2016-03-19 04:54:59.413 079 11805.44 186.79 52487.14 88888.00 2016-03-19 04:54:59.913 079 11805.42 186.79 52487.17 88888.00 2016-03-19 04:55:00.413 079 11805.44 186.81 52487.19 88888.00 2016-03-19 04:55:00.913 079 11805.46 186.83 52487.21 88888.00 2016-03-19 04:55:01.413 079 11805.45 186.86 52487.22 88888.00 2016-03-19 04:55:01.913 079 11805.49 186.87 52487.24 88888.00 2016-03-19 04:55:02.413 079 11805.47 186.83 52487.22 88888.00 2016-03-19 04:55:02.913 079 11805.46 186.80 52487.23 88888.00 2016-03-19 04:55:03.413 079 11805.42 186.79 52487.25 88888.00 2016-03-19 04:55:03.913 079 11805.42 186.74 52487.23 88888.00 2016-03-19 04:55:04.413 079 11805.41 186.73 52487.23 88888.00 2016-03-19 04:55:04.913 079 11805.43 186.71 52487.23 88888.00 2016-03-19 04:55:05.413 079 11805.43 186.69 52487.23 88888.00 2016-03-19 04:55:05.913 079 11805.42 186.73 52487.23 88888.00 2016-03-19 04:55:06.413 079 11805.46 186.74 52487.25 88888.00 2016-03-19 04:55:06.913 079 11805.47 186.74 52487.24 88888.00 2016-03-19 04:55:07.413 079 11805.51 186.73 52487.22 88888.00 2016-03-19 04:55:07.913 079 11805.51 186.68 52487.22 88888.00 2016-03-19 04:55:08.413 079 11805.50 186.67 52487.23 88888.00 2016-03-19 04:55:08.913 079 11805.49 186.66 52487.23 88888.00 2016-03-19 04:55:09.413 079 11805.47 186.65 52487.23 88888.00 2016-03-19 04:55:09.913 079 11805.50 186.66 52487.22 88888.00 2016-03-19 04:55:10.413 079 11805.49 186.65 52487.22 88888.00 2016-03-19 04:55:10.913 079 11805.44 186.66 52487.23 88888.00 2016-03-19 04:55:11.413 079 11805.46 186.66 52487.23 88888.00 2016-03-19 04:55:11.913 079 11805.50 186.64 52487.25 88888.00 2016-03-19 04:55:12.413 079 11805.45 186.63 52487.29 88888.00 2016-03-19 04:55:12.913 079 11805.46 186.56 52487.28 88888.00 2016-03-19 04:55:13.413 079 11805.47 186.49 52487.27 88888.00 2016-03-19 04:55:13.913 079 11805.51 186.49 52487.29 88888.00 2016-03-19 04:55:14.413 079 11805.55 186.50 52487.29 88888.00 2016-03-19 04:55:14.913 079 11805.60 186.49 52487.25 88888.00 2016-03-19 04:55:15.413 079 11805.58 186.50 52487.24 88888.00 2016-03-19 04:55:15.913 079 11805.58 186.49 52487.23 88888.00 2016-03-19 04:55:16.413 079 11805.55 186.42 52487.24 88888.00 2016-03-19 04:55:16.913 079 11805.56 186.40 52487.27 88888.00 2016-03-19 04:55:17.413 079 11805.58 186.46 52487.29 88888.00 2016-03-19 04:55:17.913 079 11805.60 186.48 52487.33 88888.00 2016-03-19 04:55:18.413 079 11805.64 186.44 52487.33 88888.00 2016-03-19 04:55:18.913 079 11805.67 186.42 52487.32 88888.00 2016-03-19 04:55:19.413 079 11805.69 186.44 52487.30 88888.00 2016-03-19 04:55:19.913 079 11805.70 186.45 52487.29 88888.00 2016-03-19 04:55:20.413 079 11805.72 186.42 52487.28 88888.00 2016-03-19 04:55:20.913 079 11805.77 186.42 52487.27 88888.00 2016-03-19 04:55:21.413 079 11805.76 186.40 52487.24 88888.00 2016-03-19 04:55:21.913 079 11805.74 186.39 52487.22 88888.00 2016-03-19 04:55:22.413 079 11805.72 186.40 52487.21 88888.00 2016-03-19 04:55:22.913 079 11805.77 186.37 52487.23 88888.00 2016-03-19 04:55:23.413 079 11805.77 186.35 52487.29 88888.00 2016-03-19 04:55:23.913 079 11805.80 186.34 52487.29 88888.00 2016-03-19 04:55:24.413 079 11805.81 186.32 52487.30 88888.00 2016-03-19 04:55:24.913 079 11805.81 186.32 52487.38 88888.00 2016-03-19 04:55:25.413 079 11805.80 186.31 52487.40 88888.00 2016-03-19 04:55:25.913 079 11805.81 186.31 52487.42 88888.00 2016-03-19 04:55:26.413 079 11805.87 186.35 52487.40 88888.00 2016-03-19 04:55:26.913 079 11805.90 186.39 52487.39 88888.00 2016-03-19 04:55:27.413 079 11805.86 186.38 52487.41 88888.00 2016-03-19 04:55:27.913 079 11805.87 186.42 52487.42 88888.00 2016-03-19 04:55:28.413 079 11805.90 186.47 52487.36 88888.00 2016-03-19 04:55:28.913 079 11805.87 186.51 52487.38 88888.00 2016-03-19 04:55:29.413 079 11805.88 186.57 52487.39 88888.00 2016-03-19 04:55:29.913 079 11805.90 186.61 52487.40 88888.00 2016-03-19 04:55:30.413 079 11805.94 186.68 52487.46 88888.00 2016-03-19 04:55:30.913 079 11805.91 186.71 52487.48 88888.00 2016-03-19 04:55:31.413 079 11805.95 186.76 52487.48 88888.00 2016-03-19 04:55:31.913 079 11805.95 186.79 52487.52 88888.00 2016-03-19 04:55:32.413 079 11805.96 186.83 52487.50 88888.00 2016-03-19 04:55:32.913 079 11806.02 186.87 52487.51 88888.00 2016-03-19 04:55:33.413 079 11806.02 186.92 52487.55 88888.00 2016-03-19 04:55:33.913 079 11805.98 186.93 52487.51 88888.00 2016-03-19 04:55:34.413 079 11805.98 186.93 52487.51 88888.00 2016-03-19 04:55:34.913 079 11806.00 186.96 52487.49 88888.00 2016-03-19 04:55:35.413 079 11806.02 187.02 52487.50 88888.00 2016-03-19 04:55:35.913 079 11806.06 187.06 52487.54 88888.00 2016-03-19 04:55:36.413 079 11806.05 187.12 52487.56 88888.00 2016-03-19 04:55:36.913 079 11806.06 187.15 52487.52 88888.00 2016-03-19 04:55:37.413 079 11806.05 187.18 52487.57 88888.00 2016-03-19 04:55:37.913 079 11806.06 187.24 52487.59 88888.00 2016-03-19 04:55:38.413 079 11806.09 187.25 52487.63 88888.00 2016-03-19 04:55:38.913 079 11806.12 187.32 52487.60 88888.00 2016-03-19 04:55:39.413 079 11806.14 187.36 52487.60 88888.00 2016-03-19 04:55:39.913 079 11806.15 187.42 52487.64 88888.00 2016-03-19 04:55:40.413 079 11806.14 187.46 52487.63 88888.00 2016-03-19 04:55:40.913 079 11806.13 187.50 52487.61 88888.00 2016-03-19 04:55:41.413 079 11806.17 187.51 52487.66 88888.00 2016-03-19 04:55:41.913 079 11806.19 187.57 52487.68 88888.00 2016-03-19 04:55:42.413 079 11806.16 187.63 52487.67 88888.00 2016-03-19 04:55:42.913 079 11806.19 187.68 52487.67 88888.00 2016-03-19 04:55:43.413 079 11806.19 187.73 52487.64 88888.00 2016-03-19 04:55:43.913 079 11806.19 187.77 52487.63 88888.00 2016-03-19 04:55:44.413 079 11806.21 187.84 52487.67 88888.00 2016-03-19 04:55:44.913 079 11806.20 187.90 52487.69 88888.00 2016-03-19 04:55:45.413 079 11806.23 187.94 52487.69 88888.00 2016-03-19 04:55:45.913 079 11806.26 187.97 52487.71 88888.00 2016-03-19 04:55:46.413 079 11806.24 188.03 52487.69 88888.00 2016-03-19 04:55:46.913 079 11806.25 188.10 52487.72 88888.00 2016-03-19 04:55:47.413 079 11806.30 188.18 52487.74 88888.00 2016-03-19 04:55:47.913 079 11806.31 188.24 52487.77 88888.00 2016-03-19 04:55:48.413 079 11806.33 188.26 52487.77 88888.00 2016-03-19 04:55:48.913 079 11806.34 188.26 52487.80 88888.00 2016-03-19 04:55:49.413 079 11806.32 188.23 52487.77 88888.00 2016-03-19 04:55:49.913 079 11806.37 188.28 52487.75 88888.00 2016-03-19 04:55:50.413 079 11806.37 188.33 52487.76 88888.00 2016-03-19 04:55:50.913 079 11806.35 188.40 52487.77 88888.00 2016-03-19 04:55:51.413 079 11806.38 188.43 52487.81 88888.00 2016-03-19 04:55:51.913 079 11806.34 188.48 52487.77 88888.00 2016-03-19 04:55:52.413 079 11806.33 188.53 52487.73 88888.00 2016-03-19 04:55:52.913 079 11806.30 188.54 52487.74 88888.00 2016-03-19 04:55:53.413 079 11806.31 188.55 52487.73 88888.00 2016-03-19 04:55:53.913 079 11806.34 188.57 52487.76 88888.00 2016-03-19 04:55:54.413 079 11806.34 188.57 52487.74 88888.00 2016-03-19 04:55:54.913 079 11806.37 188.58 52487.71 88888.00 2016-03-19 04:55:55.413 079 11806.41 188.62 52487.69 88888.00 2016-03-19 04:55:55.913 079 11806.43 188.65 52487.69 88888.00 2016-03-19 04:55:56.413 079 11806.46 188.69 52487.74 88888.00 2016-03-19 04:55:56.913 079 11806.46 188.72 52487.76 88888.00 2016-03-19 04:55:57.413 079 11806.47 188.73 52487.74 88888.00 2016-03-19 04:55:57.913 079 11806.47 188.74 52487.74 88888.00 2016-03-19 04:55:58.413 079 11806.46 188.76 52487.75 88888.00 2016-03-19 04:55:58.913 079 11806.46 188.76 52487.74 88888.00 2016-03-19 04:55:59.413 079 11806.48 188.74 52487.74 88888.00 2016-03-19 04:55:59.913 079 11806.49 188.74 52487.78 88888.00 2016-03-19 04:56:00.413 079 11806.46 188.77 52487.80 88888.00 2016-03-19 04:56:00.913 079 11806.44 188.77 52487.78 88888.00 2016-03-19 04:56:01.413 079 11806.43 188.80 52487.77 88888.00 2016-03-19 04:56:01.913 079 11806.44 188.87 52487.80 88888.00 2016-03-19 04:56:02.413 079 11806.44 188.90 52487.76 88888.00 2016-03-19 04:56:02.913 079 11806.49 188.89 52487.76 88888.00 2016-03-19 04:56:03.413 079 11806.51 188.84 52487.80 88888.00 2016-03-19 04:56:03.913 079 11806.53 188.81 52487.84 88888.00 2016-03-19 04:56:04.413 079 11806.58 188.81 52487.85 88888.00 2016-03-19 04:56:04.913 079 11806.57 188.82 52487.82 88888.00 2016-03-19 04:56:05.413 079 11806.49 188.82 52487.77 88888.00 2016-03-19 04:56:05.913 079 11806.51 188.83 52487.77 88888.00 2016-03-19 04:56:06.413 079 11806.52 188.87 52487.77 88888.00 2016-03-19 04:56:06.913 079 11806.51 188.83 52487.77 88888.00 2016-03-19 04:56:07.413 079 11806.52 188.82 52487.83 88888.00 2016-03-19 04:56:07.913 079 11806.53 188.80 52487.83 88888.00 2016-03-19 04:56:08.413 079 11806.53 188.80 52487.82 88888.00 2016-03-19 04:56:08.913 079 11806.55 188.87 52487.82 88888.00 2016-03-19 04:56:09.413 079 11806.53 188.89 52487.82 88888.00 2016-03-19 04:56:09.913 079 11806.52 188.90 52487.80 88888.00 2016-03-19 04:56:10.413 079 11806.53 188.91 52487.81 88888.00 2016-03-19 04:56:10.913 079 11806.51 188.90 52487.82 88888.00 2016-03-19 04:56:11.413 079 11806.52 188.90 52487.83 88888.00 2016-03-19 04:56:11.913 079 11806.56 188.93 52487.83 88888.00 2016-03-19 04:56:12.413 079 11806.60 188.96 52487.83 88888.00 2016-03-19 04:56:12.913 079 11806.64 188.97 52487.86 88888.00 2016-03-19 04:56:13.413 079 11806.65 188.99 52487.84 88888.00 2016-03-19 04:56:13.913 079 11806.67 188.98 52487.83 88888.00 2016-03-19 04:56:14.413 079 11806.72 189.00 52487.82 88888.00 2016-03-19 04:56:14.913 079 11806.70 189.05 52487.81 88888.00 2016-03-19 04:56:15.413 079 11806.68 189.07 52487.85 88888.00 2016-03-19 04:56:15.913 079 11806.68 189.10 52487.84 88888.00 2016-03-19 04:56:16.413 079 11806.72 189.12 52487.83 88888.00 2016-03-19 04:56:16.913 079 11806.74 189.16 52487.84 88888.00 2016-03-19 04:56:17.413 079 11806.78 189.20 52487.85 88888.00 2016-03-19 04:56:17.913 079 11806.79 189.28 52487.86 88888.00 2016-03-19 04:56:18.413 079 11806.82 189.31 52487.90 88888.00 2016-03-19 04:56:18.913 079 11806.83 189.31 52487.91 88888.00 2016-03-19 04:56:19.413 079 11806.81 189.34 52487.93 88888.00 2016-03-19 04:56:19.913 079 11806.81 189.38 52487.93 88888.00 2016-03-19 04:56:20.413 079 11806.82 189.41 52487.96 88888.00 2016-03-19 04:56:20.913 079 11806.81 189.46 52487.96 88888.00 2016-03-19 04:56:21.413 079 11806.83 189.52 52487.98 88888.00 2016-03-19 04:56:21.913 079 11806.83 189.58 52487.92 88888.00 2016-03-19 04:56:22.413 079 11806.83 189.59 52487.92 88888.00 2016-03-19 04:56:22.913 079 11806.83 189.59 52487.95 88888.00 2016-03-19 04:56:23.413 079 11806.86 189.62 52487.93 88888.00 2016-03-19 04:56:23.913 079 11806.90 189.67 52487.95 88888.00 2016-03-19 04:56:24.413 079 11806.88 189.66 52487.94 88888.00 2016-03-19 04:56:24.913 079 11806.92 189.76 52487.93 88888.00 2016-03-19 04:56:25.413 079 11806.94 189.84 52487.94 88888.00 2016-03-19 04:56:25.913 079 11806.95 189.87 52488.00 88888.00 2016-03-19 04:56:26.413 079 11806.96 189.91 52488.00 88888.00 2016-03-19 04:56:26.913 079 11807.01 189.96 52488.01 88888.00 2016-03-19 04:56:27.413 079 11807.04 189.97 52487.98 88888.00 2016-03-19 04:56:27.913 079 11807.03 190.00 52487.99 88888.00 2016-03-19 04:56:28.413 079 11807.02 190.03 52488.01 88888.00 2016-03-19 04:56:28.913 079 11807.04 190.05 52488.03 88888.00 2016-03-19 04:56:29.413 079 11807.07 190.09 52488.08 88888.00 2016-03-19 04:56:29.913 079 11807.10 190.13 52488.05 88888.00 2016-03-19 04:56:30.413 079 11807.09 190.16 52488.05 88888.00 2016-03-19 04:56:30.913 079 11807.05 190.20 52488.07 88888.00 2016-03-19 04:56:31.404 079 11807.08 190.24 52488.02 88888.00 2016-03-19 04:56:31.904 079 11807.07 190.27 52488.00 88888.00 2016-03-19 04:56:32.404 079 11807.09 190.29 52488.02 88888.00 2016-03-19 04:56:32.904 079 11807.13 190.34 52488.01 88888.00 2016-03-19 04:56:33.404 079 11807.18 190.39 52488.02 88888.00 2016-03-19 04:56:33.904 079 11807.21 190.42 52488.00 88888.00 2016-03-19 04:56:34.404 079 11807.17 190.47 52488.00 88888.00 2016-03-19 04:56:34.904 079 11807.23 190.54 52488.00 88888.00 2016-03-19 04:56:35.404 079 11807.29 190.64 52487.99 88888.00 2016-03-19 04:56:35.904 079 11807.31 190.67 52488.02 88888.00 2016-03-19 04:56:36.404 079 11807.38 190.73 52488.04 88888.00 2016-03-19 04:56:36.904 079 11807.44 190.82 52488.05 88888.00 2016-03-19 04:56:37.404 079 11807.44 190.84 52488.03 88888.00 2016-03-19 04:56:37.904 079 11807.48 190.85 52488.03 88888.00 2016-03-19 04:56:38.404 079 11807.51 190.91 52488.02 88888.00 2016-03-19 04:56:38.904 079 11807.51 191.00 52488.05 88888.00 2016-03-19 04:56:39.404 079 11807.57 191.04 52488.04 88888.00 2016-03-19 04:56:39.904 079 11807.65 191.06 52488.04 88888.00 2016-03-19 04:56:40.404 079 11807.70 191.06 52488.08 88888.00 2016-03-19 04:56:40.904 079 11807.75 191.12 52488.04 88888.00 2016-03-19 04:56:41.404 079 11807.79 191.16 52488.01 88888.00 2016-03-19 04:56:41.904 079 11807.87 191.15 52488.01 88888.00 2016-03-19 04:56:42.404 079 11807.95 191.19 52488.04 88888.00 2016-03-19 04:56:42.904 079 11807.99 191.22 52488.04 88888.00 2016-03-19 04:56:43.404 079 11808.06 191.25 52487.99 88888.00 2016-03-19 04:56:43.904 079 11808.14 191.24 52488.00 88888.00 2016-03-19 04:56:44.404 079 11808.18 191.30 52488.04 88888.00 2016-03-19 04:56:44.904 079 11808.22 191.34 52488.05 88888.00 2016-03-19 04:56:45.404 079 11808.28 191.35 52488.04 88888.00 2016-03-19 04:56:45.904 079 11808.28 191.33 52488.03 88888.00 2016-03-19 04:56:46.404 079 11808.34 191.30 52488.05 88888.00 2016-03-19 04:56:46.904 079 11808.41 191.32 52488.05 88888.00 2016-03-19 04:56:47.404 079 11808.44 191.30 52488.10 88888.00 2016-03-19 04:56:47.904 079 11808.52 191.31 52488.08 88888.00 2016-03-19 04:56:48.404 079 11808.52 191.33 52488.04 88888.00 2016-03-19 04:56:48.904 079 11808.56 191.29 52488.02 88888.00 2016-03-19 04:56:49.404 079 11808.58 191.28 52487.99 88888.00 2016-03-19 04:56:49.904 079 11808.58 191.29 52488.00 88888.00 2016-03-19 04:56:50.404 079 11808.66 191.30 52488.01 88888.00 2016-03-19 04:56:50.904 079 11808.68 191.30 52488.03 88888.00 2016-03-19 04:56:51.404 079 11808.72 191.28 52488.04 88888.00 2016-03-19 04:56:51.904 079 11808.76 191.21 52488.04 88888.00 2016-03-19 04:56:52.404 079 11808.79 191.19 52488.02 88888.00 2016-03-19 04:56:52.904 079 11808.81 191.22 52488.01 88888.00 2016-03-19 04:56:53.404 079 11808.77 191.24 52487.96 88888.00 2016-03-19 04:56:53.904 079 11808.77 191.23 52487.98 88888.00 2016-03-19 04:56:54.404 079 11808.86 191.22 52487.98 88888.00 2016-03-19 04:56:54.904 079 11808.88 191.24 52488.00 88888.00 2016-03-19 04:56:55.404 079 11808.92 191.28 52488.03 88888.00 2016-03-19 04:56:55.904 079 11808.96 191.25 52488.02 88888.00 2016-03-19 04:56:56.404 079 11809.00 191.20 52487.99 88888.00 2016-03-19 04:56:56.904 079 11809.01 191.17 52487.96 88888.00 2016-03-19 04:56:57.404 079 11809.05 191.15 52487.99 88888.00 2016-03-19 04:56:57.904 079 11809.11 191.16 52488.02 88888.00 2016-03-19 04:56:58.404 079 11809.09 191.16 52488.00 88888.00 2016-03-19 04:56:58.904 079 11809.09 191.13 52487.98 88888.00 2016-03-19 04:56:59.404 079 11809.10 191.10 52488.01 88888.00 2016-03-19 04:56:59.904 079 11809.13 191.11 52488.00 88888.00 2016-03-19 04:57:00.404 079 11809.12 191.13 52487.94 88888.00 2016-03-19 04:57:00.904 079 11809.11 191.14 52487.92 88888.00 2016-03-19 04:57:01.404 079 11809.12 191.12 52487.92 88888.00 2016-03-19 04:57:01.904 079 11809.20 191.12 52487.92 88888.00 2016-03-19 04:57:02.404 079 11809.20 191.13 52487.93 88888.00 2016-03-19 04:57:02.904 079 11809.23 191.14 52487.96 88888.00 2016-03-19 04:57:03.404 079 11809.31 191.14 52487.95 88888.00 2016-03-19 04:57:03.904 079 11809.33 191.17 52487.92 88888.00 2016-03-19 04:57:04.404 079 11809.35 191.19 52487.91 88888.00 2016-03-19 04:57:04.904 079 11809.35 191.17 52487.91 88888.00 2016-03-19 04:57:05.404 079 11809.38 191.19 52487.91 88888.00 2016-03-19 04:57:05.904 079 11809.42 191.20 52487.87 88888.00 2016-03-19 04:57:06.404 079 11809.45 191.23 52487.87 88888.00 2016-03-19 04:57:06.904 079 11809.46 191.23 52487.86 88888.00 2016-03-19 04:57:07.404 079 11809.48 191.25 52487.90 88888.00 2016-03-19 04:57:07.904 079 11809.50 191.29 52487.90 88888.00 2016-03-19 04:57:08.404 079 11809.56 191.28 52487.89 88888.00 2016-03-19 04:57:08.904 079 11809.58 191.28 52487.87 88888.00 2016-03-19 04:57:09.404 079 11809.59 191.30 52487.85 88888.00 2016-03-19 04:57:09.904 079 11809.66 191.38 52487.86 88888.00 2016-03-19 04:57:10.404 079 11809.66 191.41 52487.84 88888.00 2016-03-19 04:57:10.904 079 11809.70 191.44 52487.84 88888.00 2016-03-19 04:57:11.404 079 11809.76 191.42 52487.83 88888.00 2016-03-19 04:57:11.904 079 11809.83 191.41 52487.80 88888.00 2016-03-19 04:57:12.404 079 11809.88 191.41 52487.82 88888.00 2016-03-19 04:57:12.904 079 11809.91 191.42 52487.83 88888.00 2016-03-19 04:57:13.404 079 11809.95 191.42 52487.84 88888.00 2016-03-19 04:57:13.904 079 11810.03 191.40 52487.83 88888.00 2016-03-19 04:57:14.404 079 11810.10 191.39 52487.82 88888.00 2016-03-19 04:57:14.904 079 11810.11 191.43 52487.80 88888.00 2016-03-19 04:57:15.404 079 11810.18 191.48 52487.81 88888.00 2016-03-19 04:57:15.904 079 11810.27 191.54 52487.76 88888.00 2016-03-19 04:57:16.404 079 11810.30 191.52 52487.72 88888.00 2016-03-19 04:57:16.904 079 11810.35 191.54 52487.75 88888.00 2016-03-19 04:57:17.404 079 11810.42 191.57 52487.77 88888.00 2016-03-19 04:57:17.904 079 11810.45 191.57 52487.81 88888.00 2016-03-19 04:57:18.404 079 11810.52 191.59 52487.83 88888.00 2016-03-19 04:57:18.904 079 11810.56 191.60 52487.83 88888.00 2016-03-19 04:57:19.404 079 11810.61 191.60 52487.78 88888.00 2016-03-19 04:57:19.904 079 11810.70 191.62 52487.81 88888.00 2016-03-19 04:57:20.404 079 11810.79 191.59 52487.83 88888.00 2016-03-19 04:57:20.904 079 11810.82 191.57 52487.85 88888.00 2016-03-19 04:57:21.404 079 11810.87 191.60 52487.90 88888.00 2016-03-19 04:57:21.904 079 11810.95 191.63 52487.87 88888.00 2016-03-19 04:57:22.404 079 11811.04 191.68 52487.89 88888.00 2016-03-19 04:57:22.904 079 11811.11 191.67 52487.90 88888.00 2016-03-19 04:57:23.404 079 11811.12 191.63 52487.86 88888.00 2016-03-19 04:57:23.904 079 11811.15 191.61 52487.86 88888.00 2016-03-19 04:57:24.404 079 11811.23 191.61 52487.89 88888.00 2016-03-19 04:57:24.904 079 11811.26 191.60 52487.89 88888.00 2016-03-19 04:57:25.404 079 11811.30 191.61 52487.89 88888.00 2016-03-19 04:57:25.904 079 11811.33 191.62 52487.91 88888.00 2016-03-19 04:57:26.404 079 11811.38 191.60 52487.90 88888.00 2016-03-19 04:57:26.904 079 11811.39 191.59 52487.90 88888.00 2016-03-19 04:57:27.404 079 11811.42 191.61 52487.92 88888.00 2016-03-19 04:57:27.904 079 11811.47 191.58 52487.92 88888.00 2016-03-19 04:57:28.404 079 11811.49 191.55 52487.92 88888.00 2016-03-19 04:57:28.904 079 11811.51 191.54 52487.92 88888.00 2016-03-19 04:57:29.404 079 11811.50 191.52 52487.96 88888.00 2016-03-19 04:57:29.904 079 11811.52 191.49 52487.99 88888.00 2016-03-19 04:57:30.404 079 11811.52 191.48 52487.98 88888.00 2016-03-19 04:57:30.904 079 11811.55 191.48 52487.98 88888.00 2016-03-19 04:57:31.404 079 11811.57 191.44 52488.01 88888.00 2016-03-19 04:57:31.904 079 11811.58 191.42 52487.99 88888.00 2016-03-19 04:57:32.404 079 11811.59 191.43 52488.00 88888.00 2016-03-19 04:57:32.904 079 11811.63 191.42 52488.00 88888.00 2016-03-19 04:57:33.404 079 11811.69 191.39 52487.99 88888.00 2016-03-19 04:57:33.904 079 11811.70 191.32 52488.03 88888.00 2016-03-19 04:57:34.404 079 11811.75 191.32 52488.03 88888.00 2016-03-19 04:57:34.904 079 11811.74 191.33 52488.05 88888.00 2016-03-19 04:57:35.404 079 11811.75 191.34 52488.09 88888.00 2016-03-19 04:57:35.904 079 11811.78 191.36 52488.04 88888.00 2016-03-19 04:57:36.404 079 11811.85 191.38 52488.04 88888.00 2016-03-19 04:57:36.904 079 11811.87 191.33 52488.07 88888.00 2016-03-19 04:57:37.404 079 11811.87 191.32 52488.08 88888.00 2016-03-19 04:57:37.904 079 11811.93 191.32 52488.07 88888.00 2016-03-19 04:57:38.404 079 11812.00 191.28 52488.10 88888.00 2016-03-19 04:57:38.904 079 11812.01 191.25 52488.08 88888.00 2016-03-19 04:57:39.404 079 11812.08 191.25 52488.10 88888.00 2016-03-19 04:57:39.904 079 11812.11 191.26 52488.12 88888.00 2016-03-19 04:57:40.404 079 11812.13 191.28 52488.13 88888.00 2016-03-19 04:57:40.904 079 11812.16 191.25 52488.12 88888.00 2016-03-19 04:57:41.404 079 11812.22 191.21 52488.13 88888.00 2016-03-19 04:57:41.904 079 11812.26 191.16 52488.16 88888.00 2016-03-19 04:57:42.404 079 11812.28 191.14 52488.11 88888.00 2016-03-19 04:57:42.904 079 11812.33 191.13 52488.13 88888.00 2016-03-19 04:57:43.404 079 11812.33 191.11 52488.13 88888.00 2016-03-19 04:57:43.904 079 11812.37 191.11 52488.12 88888.00 2016-03-19 04:57:44.404 079 11812.45 191.05 52488.12 88888.00 2016-03-19 04:57:44.904 079 11812.46 191.01 52488.11 88888.00 2016-03-19 04:57:45.404 079 11812.47 190.97 52488.10 88888.00 2016-03-19 04:57:45.904 079 11812.53 190.97 52488.10 88888.00 2016-03-19 04:57:46.404 079 11812.57 190.92 52488.13 88888.00 2016-03-19 04:57:46.904 079 11812.63 190.90 52488.16 88888.00 2016-03-19 04:57:47.404 079 11812.65 190.87 52488.16 88888.00 2016-03-19 04:57:47.904 079 11812.70 190.84 52488.14 88888.00 2016-03-19 04:57:48.404 079 11812.75 190.82 52488.13 88888.00 2016-03-19 04:57:48.904 079 11812.80 190.80 52488.16 88888.00 2016-03-19 04:57:49.404 079 11812.81 190.77 52488.17 88888.00 2016-03-19 04:57:49.904 079 11812.84 190.75 52488.20 88888.00 2016-03-19 04:57:50.404 079 11812.89 190.74 52488.20 88888.00 2016-03-19 04:57:50.904 079 11812.99 190.71 52488.20 88888.00 2016-03-19 04:57:51.404 079 11813.08 190.71 52488.22 88888.00 2016-03-19 04:57:51.904 079 11813.10 190.70 52488.26 88888.00 2016-03-19 04:57:52.404 079 11813.17 190.66 52488.26 88888.00 2016-03-19 04:57:52.904 079 11813.16 190.63 52488.27 88888.00 2016-03-19 04:57:53.404 079 11813.21 190.60 52488.27 88888.00 2016-03-19 04:57:53.904 079 11813.22 190.60 52488.28 88888.00 2016-03-19 04:57:54.404 079 11813.21 190.58 52488.31 88888.00 2016-03-19 04:57:54.904 079 11813.18 190.54 52488.30 88888.00 2016-03-19 04:57:55.404 079 11813.22 190.46 52488.34 88888.00 2016-03-19 04:57:55.904 079 11813.30 190.46 52488.38 88888.00 2016-03-19 04:57:56.404 079 11813.36 190.52 52488.39 88888.00 2016-03-19 04:57:56.904 079 11813.40 190.56 52488.38 88888.00 2016-03-19 04:57:57.404 079 11813.43 190.55 52488.40 88888.00 2016-03-19 04:57:57.904 079 11813.43 190.53 52488.44 88888.00 2016-03-19 04:57:58.404 079 11813.44 190.51 52488.45 88888.00 2016-03-19 04:57:58.904 079 11813.47 190.51 52488.46 88888.00 2016-03-19 04:57:59.404 079 11813.45 190.52 52488.49 88888.00 2016-03-19 04:57:59.904 079 11813.45 190.51 52488.51 88888.00 2016-03-19 04:58:00.404 079 11813.49 190.46 52488.55 88888.00 2016-03-19 04:58:00.904 079 11813.53 190.38 52488.55 88888.00 2016-03-19 04:58:01.404 079 11813.51 190.28 52488.56 88888.00 2016-03-19 04:58:01.904 079 11813.51 190.20 52488.55 88888.00 2016-03-19 04:58:02.404 079 11813.57 190.17 52488.55 88888.00 2016-03-19 04:58:02.904 079 11813.62 190.12 52488.53 88888.00 2016-03-19 04:58:03.404 079 11813.65 190.09 52488.55 88888.00 2016-03-19 04:58:03.904 079 11813.65 190.06 52488.54 88888.00 2016-03-19 04:58:04.404 079 11813.69 190.04 52488.54 88888.00 2016-03-19 04:58:04.904 079 11813.74 189.99 52488.57 88888.00 2016-03-19 04:58:05.404 079 11813.75 189.91 52488.58 88888.00 2016-03-19 04:58:05.904 079 11813.76 189.89 52488.61 88888.00 2016-03-19 04:58:06.404 079 11813.78 189.86 52488.63 88888.00 2016-03-19 04:58:06.904 079 11813.79 189.84 52488.64 88888.00 2016-03-19 04:58:07.404 079 11813.79 189.79 52488.64 88888.00 2016-03-19 04:58:07.904 079 11813.85 189.80 52488.64 88888.00 2016-03-19 04:58:08.404 079 11813.86 189.77 52488.65 88888.00 2016-03-19 04:58:08.904 079 11813.91 189.73 52488.63 88888.00 2016-03-19 04:58:09.404 079 11813.96 189.73 52488.64 88888.00 2016-03-19 04:58:09.904 079 11813.95 189.69 52488.68 88888.00 2016-03-19 04:58:10.404 079 11813.96 189.65 52488.68 88888.00 2016-03-19 04:58:10.904 079 11814.04 189.69 52488.72 88888.00 2016-03-19 04:58:11.404 079 11814.14 189.68 52488.73 88888.00 2016-03-19 04:58:11.904 079 11814.18 189.68 52488.74 88888.00 2016-03-19 04:58:12.404 079 11814.22 189.68 52488.79 88888.00 2016-03-19 04:58:12.904 079 11814.27 189.71 52488.78 88888.00 2016-03-19 04:58:13.404 079 11814.35 189.74 52488.81 88888.00 2016-03-19 04:58:13.904 079 11814.39 189.74 52488.81 88888.00 2016-03-19 04:58:14.404 079 11814.45 189.76 52488.78 88888.00 2016-03-19 04:58:14.904 079 11814.49 189.76 52488.80 88888.00 2016-03-19 04:58:15.404 079 11814.55 189.78 52488.82 88888.00 2016-03-19 04:58:15.904 079 11814.60 189.84 52488.87 88888.00 2016-03-19 04:58:16.404 079 11814.65 189.85 52488.91 88888.00 2016-03-19 04:58:16.904 079 11814.72 189.91 52488.91 88888.00 2016-03-19 04:58:17.404 079 11814.74 189.90 52488.92 88888.00 2016-03-19 04:58:17.904 079 11814.82 189.94 52488.96 88888.00 2016-03-19 04:58:18.404 079 11814.89 189.98 52488.95 88888.00 2016-03-19 04:58:18.904 079 11814.90 189.99 52488.98 88888.00 2016-03-19 04:58:19.404 079 11814.89 189.98 52488.99 88888.00 2016-03-19 04:58:19.904 079 11814.90 189.98 52489.04 88888.00 2016-03-19 04:58:20.404 079 11814.98 189.90 52489.09 88888.00 2016-03-19 04:58:20.904 079 11815.00 189.90 52489.09 88888.00 2016-03-19 04:58:21.404 079 11815.07 189.91 52489.07 88888.00 2016-03-19 04:58:21.904 079 11815.12 189.94 52489.09 88888.00 2016-03-19 04:58:22.404 079 11815.17 189.94 52489.09 88888.00 2016-03-19 04:58:22.904 079 11815.18 189.94 52489.12 88888.00 2016-03-19 04:58:23.404 079 11815.27 189.99 52489.14 88888.00 2016-03-19 04:58:23.904 079 11815.34 190.00 52489.13 88888.00 2016-03-19 04:58:24.404 079 11815.37 190.00 52489.13 88888.00 2016-03-19 04:58:24.904 079 11815.40 189.99 52489.12 88888.00 2016-03-19 04:58:25.404 079 11815.41 189.99 52489.14 88888.00 2016-03-19 04:58:25.904 079 11815.36 189.96 52489.15 88888.00 2016-03-19 04:58:26.404 079 11815.35 189.93 52489.17 88888.00 2016-03-19 04:58:26.904 079 11815.42 189.87 52489.18 88888.00 2016-03-19 04:58:27.404 079 11815.45 189.85 52489.22 88888.00 2016-03-19 04:58:27.904 079 11815.46 189.85 52489.24 88888.00 2016-03-19 04:58:28.404 079 11815.53 189.84 52489.24 88888.00 2016-03-19 04:58:28.904 079 11815.54 189.78 52489.24 88888.00 2016-03-19 04:58:29.404 079 11815.56 189.68 52489.23 88888.00 2016-03-19 04:58:29.904 079 11815.61 189.66 52489.21 88888.00 2016-03-19 04:58:30.404 079 11815.59 189.66 52489.23 88888.00 2016-03-19 04:58:30.904 079 11815.58 189.65 52489.22 88888.00 2016-03-19 04:58:31.404 079 11815.63 189.61 52489.27 88888.00 2016-03-19 04:58:31.904 079 11815.69 189.55 52489.26 88888.00 2016-03-19 04:58:32.404 079 11815.71 189.49 52489.27 88888.00 2016-03-19 04:58:32.904 079 11815.72 189.47 52489.32 88888.00 2016-03-19 04:58:33.404 079 11815.73 189.44 52489.32 88888.00 2016-03-19 04:58:33.904 079 11815.77 189.38 52489.30 88888.00 2016-03-19 04:58:34.404 079 11815.80 189.36 52489.30 88888.00 2016-03-19 04:58:34.904 079 11815.85 189.36 52489.32 88888.00 2016-03-19 04:58:35.404 079 11815.86 189.35 52489.34 88888.00 2016-03-19 04:58:35.904 079 11815.87 189.31 52489.33 88888.00 2016-03-19 04:58:36.404 079 11815.89 189.27 52489.27 88888.00 2016-03-19 04:58:36.904 079 11815.86 189.22 52489.26 88888.00 2016-03-19 04:58:37.404 079 11815.86 189.21 52489.28 88888.00 2016-03-19 04:58:37.904 079 11815.88 189.18 52489.31 88888.00 2016-03-19 04:58:38.404 079 11815.88 189.13 52489.34 88888.00 2016-03-19 04:58:38.904 079 11815.85 189.09 52489.35 88888.00 2016-03-19 04:58:39.404 079 11815.82 189.07 52489.39 88888.00 2016-03-19 04:58:39.904 079 11815.84 189.05 52489.36 88888.00 2016-03-19 04:58:40.404 079 11815.88 189.00 52489.35 88888.00 2016-03-19 04:58:40.904 079 11815.91 188.96 52489.39 88888.00 2016-03-19 04:58:41.404 079 11815.93 188.93 52489.37 88888.00 2016-03-19 04:58:41.904 079 11815.95 188.88 52489.31 88888.00 2016-03-19 04:58:42.404 079 11815.96 188.81 52489.35 88888.00 2016-03-19 04:58:42.904 079 11815.94 188.78 52489.40 88888.00 2016-03-19 04:58:43.404 079 11815.91 188.71 52489.37 88888.00 2016-03-19 04:58:43.904 079 11815.93 188.72 52489.35 88888.00 2016-03-19 04:58:44.404 079 11815.90 188.69 52489.37 88888.00 2016-03-19 04:58:44.904 079 11815.85 188.58 52489.43 88888.00 2016-03-19 04:58:45.404 079 11815.78 188.52 52489.45 88888.00 2016-03-19 04:58:45.904 079 11815.80 188.53 52489.50 88888.00 2016-03-19 04:58:46.404 079 11815.84 188.52 52489.50 88888.00 2016-03-19 04:58:46.904 079 11815.81 188.52 52489.50 88888.00 2016-03-19 04:58:47.404 079 11815.79 188.52 52489.49 88888.00 2016-03-19 04:58:47.904 079 11815.77 188.49 52489.50 88888.00 2016-03-19 04:58:48.404 079 11815.70 188.50 52489.51 88888.00 2016-03-19 04:58:48.904 079 11815.65 188.50 52489.54 88888.00 2016-03-19 04:58:49.404 079 11815.65 188.51 52489.53 88888.00 2016-03-19 04:58:49.904 079 11815.64 188.48 52489.53 88888.00 2016-03-19 04:58:50.404 079 11815.64 188.49 52489.55 88888.00 2016-03-19 04:58:50.904 079 11815.62 188.50 52489.59 88888.00 2016-03-19 04:58:51.404 079 11815.61 188.49 52489.62 88888.00 2016-03-19 04:58:51.904 079 11815.60 188.49 52489.63 88888.00 2016-03-19 04:58:52.404 079 11815.58 188.47 52489.63 88888.00 2016-03-19 04:58:52.904 079 11815.53 188.44 52489.63 88888.00 2016-03-19 04:58:53.404 079 11815.54 188.47 52489.65 88888.00 2016-03-19 04:58:53.904 079 11815.49 188.52 52489.66 88888.00 2016-03-19 04:58:54.404 079 11815.46 188.52 52489.67 88888.00 2016-03-19 04:58:54.904 079 11815.49 188.54 52489.71 88888.00 2016-03-19 04:58:55.404 079 11815.43 188.61 52489.74 88888.00 2016-03-19 04:58:55.904 079 11815.43 188.64 52489.75 88888.00 2016-03-19 04:58:56.404 079 11815.42 188.67 52489.76 88888.00 2016-03-19 04:58:56.904 079 11815.44 188.70 52489.78 88888.00 2016-03-19 04:58:57.404 079 11815.44 188.74 52489.80 88888.00 2016-03-19 04:58:57.904 079 11815.47 188.79 52489.80 88888.00 2016-03-19 04:58:58.404 079 11815.51 188.81 52489.80 88888.00 2016-03-19 04:58:58.904 079 11815.50 188.82 52489.77 88888.00 2016-03-19 04:58:59.404 079 11815.51 188.86 52489.80 88888.00 2016-03-19 04:58:59.904 079 11815.50 188.89 52489.81 88888.00 2016-03-19 04:59:00.404 079 11815.46 188.92 52489.80 88888.00 2016-03-19 04:59:00.904 079 11815.45 188.93 52489.80 88888.00 2016-03-19 04:59:01.404 079 11815.47 188.97 52489.77 88888.00 2016-03-19 04:59:01.904 079 11815.53 189.00 52489.83 88888.00 2016-03-19 04:59:02.404 079 11815.55 189.01 52489.83 88888.00 2016-03-19 04:59:02.904 079 11815.53 189.02 52489.81 88888.00 2016-03-19 04:59:03.404 079 11815.54 189.05 52489.84 88888.00 2016-03-19 04:59:03.904 079 11815.58 189.05 52489.83 88888.00 2016-03-19 04:59:04.404 079 11815.61 189.07 52489.86 88888.00 2016-03-19 04:59:04.904 079 11815.62 189.05 52489.89 88888.00 2016-03-19 04:59:05.404 079 11815.61 189.06 52489.92 88888.00 2016-03-19 04:59:05.904 079 11815.59 189.12 52489.92 88888.00 2016-03-19 04:59:06.404 079 11815.62 189.15 52489.90 88888.00 2016-03-19 04:59:06.904 079 11815.67 189.19 52489.88 88888.00 2016-03-19 04:59:07.404 079 11815.68 189.19 52489.85 88888.00 2016-03-19 04:59:07.904 079 11815.68 189.15 52489.84 88888.00 2016-03-19 04:59:08.404 079 11815.71 189.18 52489.85 88888.00 2016-03-19 04:59:08.904 079 11815.70 189.20 52489.86 88888.00 2016-03-19 04:59:09.404 079 11815.72 189.20 52489.87 88888.00 2016-03-19 04:59:09.904 079 11815.77 189.20 52489.87 88888.00 2016-03-19 04:59:10.404 079 11815.74 189.22 52489.89 88888.00 2016-03-19 04:59:10.904 079 11815.74 189.23 52489.92 88888.00 2016-03-19 04:59:11.404 079 11815.76 189.26 52489.89 88888.00 2016-03-19 04:59:11.904 079 11815.76 189.29 52489.88 88888.00 2016-03-19 04:59:12.404 079 11815.77 189.30 52489.88 88888.00 2016-03-19 04:59:12.904 079 11815.76 189.30 52489.87 88888.00 2016-03-19 04:59:13.404 079 11815.74 189.31 52489.85 88888.00 2016-03-19 04:59:13.904 079 11815.79 189.29 52489.86 88888.00 2016-03-19 04:59:14.404 079 11815.85 189.27 52489.85 88888.00 2016-03-19 04:59:14.904 079 11815.84 189.28 52489.86 88888.00 2016-03-19 04:59:15.404 079 11815.85 189.29 52489.89 88888.00 2016-03-19 04:59:15.904 079 11815.88 189.28 52489.89 88888.00 2016-03-19 04:59:16.405 079 11815.93 189.32 52489.88 88888.00 2016-03-19 04:59:16.905 079 11815.94 189.34 52489.87 88888.00 2016-03-19 04:59:17.405 079 11815.95 189.30 52489.84 88888.00 2016-03-19 04:59:17.905 079 11815.94 189.29 52489.80 88888.00 2016-03-19 04:59:18.405 079 11815.99 189.29 52489.83 88888.00 2016-03-19 04:59:18.905 079 11816.05 189.27 52489.83 88888.00 2016-03-19 04:59:19.405 079 11816.06 189.23 52489.83 88888.00 2016-03-19 04:59:19.905 079 11816.05 189.15 52489.80 88888.00 2016-03-19 04:59:20.405 079 11816.07 189.12 52489.80 88888.00 2016-03-19 04:59:20.905 079 11816.14 189.10 52489.78 88888.00 2016-03-19 04:59:21.405 079 11816.17 189.06 52489.78 88888.00 2016-03-19 04:59:21.905 079 11816.19 189.02 52489.76 88888.00 2016-03-19 04:59:22.405 079 11816.23 189.01 52489.78 88888.00 2016-03-19 04:59:22.905 079 11816.26 188.98 52489.74 88888.00 2016-03-19 04:59:23.405 079 11816.28 188.97 52489.74 88888.00 2016-03-19 04:59:23.905 079 11816.32 188.98 52489.72 88888.00 2016-03-19 04:59:24.405 079 11816.39 189.01 52489.72 88888.00 2016-03-19 04:59:24.905 079 11816.41 188.99 52489.75 88888.00 2016-03-19 04:59:25.405 079 11816.42 188.98 52489.74 88888.00 2016-03-19 04:59:25.905 079 11816.49 188.98 52489.74 88888.00 2016-03-19 04:59:26.405 079 11816.53 188.98 52489.72 88888.00 2016-03-19 04:59:26.905 079 11816.58 188.97 52489.69 88888.00 2016-03-19 04:59:27.405 079 11816.63 189.01 52489.68 88888.00 2016-03-19 04:59:27.905 079 11816.67 189.02 52489.66 88888.00 2016-03-19 04:59:28.405 079 11816.72 189.02 52489.61 88888.00 2016-03-19 04:59:28.905 079 11816.79 189.05 52489.62 88888.00 2016-03-19 04:59:29.405 079 11816.82 189.02 52489.66 88888.00 2016-03-19 04:59:29.905 079 11816.85 189.03 52489.65 88888.00 2016-03-19 04:59:30.405 079 11816.88 189.00 52489.67 88888.00 2016-03-19 04:59:30.905 079 11816.96 189.00 52489.69 88888.00 2016-03-19 04:59:31.405 079 11817.02 189.07 52489.66 88888.00 2016-03-19 04:59:31.905 079 11817.08 189.07 52489.65 88888.00 2016-03-19 04:59:32.405 079 11817.20 189.09 52489.67 88888.00 2016-03-19 04:59:32.905 079 11817.28 189.08 52489.66 88888.00 2016-03-19 04:59:33.405 079 11817.33 189.07 52489.62 88888.00 2016-03-19 04:59:33.905 079 11817.40 189.10 52489.57 88888.00 2016-03-19 04:59:34.405 079 11817.51 189.15 52489.59 88888.00 2016-03-19 04:59:34.905 079 11817.57 189.16 52489.59 88888.00 2016-03-19 04:59:35.405 079 11817.57 189.17 52489.58 88888.00 2016-03-19 04:59:35.905 079 11817.57 189.17 52489.61 88888.00 2016-03-19 04:59:36.405 079 11817.63 189.16 52489.59 88888.00 2016-03-19 04:59:36.905 079 11817.70 189.20 52489.55 88888.00 2016-03-19 04:59:37.405 079 11817.71 189.21 52489.54 88888.00 2016-03-19 04:59:37.905 079 11817.74 189.21 52489.55 88888.00 2016-03-19 04:59:38.405 079 11817.80 189.22 52489.55 88888.00 2016-03-19 04:59:38.905 079 11817.82 189.21 52489.50 88888.00 2016-03-19 04:59:39.405 079 11817.86 189.22 52489.50 88888.00 2016-03-19 04:59:39.905 079 11817.87 189.26 52489.51 88888.00 2016-03-19 04:59:40.405 079 11817.83 189.29 52489.53 88888.00 2016-03-19 04:59:40.905 079 11817.88 189.31 52489.53 88888.00 2016-03-19 04:59:41.405 079 11817.92 189.35 52489.55 88888.00 2016-03-19 04:59:41.905 079 11817.93 189.37 52489.59 88888.00 2016-03-19 04:59:42.405 079 11817.93 189.38 52489.58 88888.00 2016-03-19 04:59:42.905 079 11817.99 189.41 52489.57 88888.00 2016-03-19 04:59:43.405 079 11817.99 189.45 52489.58 88888.00 2016-03-19 04:59:43.905 079 11817.99 189.47 52489.61 88888.00 2016-03-19 04:59:44.405 079 11817.97 189.49 52489.62 88888.00 2016-03-19 04:59:44.905 079 11817.96 189.51 52489.62 88888.00 2016-03-19 04:59:45.405 079 11817.97 189.51 52489.61 88888.00 2016-03-19 04:59:45.905 079 11817.98 189.55 52489.60 88888.00 2016-03-19 04:59:46.405 079 11817.99 189.55 52489.59 88888.00 2016-03-19 04:59:46.905 079 11817.97 189.55 52489.61 88888.00 2016-03-19 04:59:47.405 079 11818.00 189.56 52489.60 88888.00 2016-03-19 04:59:47.905 079 11818.00 189.59 52489.60 88888.00 2016-03-19 04:59:48.405 079 11818.04 189.64 52489.61 88888.00 2016-03-19 04:59:48.905 079 11818.00 189.67 52489.62 88888.00 2016-03-19 04:59:49.405 079 11817.97 189.67 52489.61 88888.00 2016-03-19 04:59:49.905 079 11818.02 189.68 52489.61 88888.00 2016-03-19 04:59:50.405 079 11818.00 189.71 52489.63 88888.00 2016-03-19 04:59:50.905 079 11818.01 189.73 52489.62 88888.00 2016-03-19 04:59:51.405 079 11818.02 189.76 52489.65 88888.00 2016-03-19 04:59:51.905 079 11818.04 189.80 52489.63 88888.00 2016-03-19 04:59:52.405 079 11818.05 189.83 52489.63 88888.00 2016-03-19 04:59:52.905 079 11818.05 189.81 52489.63 88888.00 2016-03-19 04:59:53.405 079 11818.01 189.78 52489.65 88888.00 2016-03-19 04:59:53.905 079 11818.00 189.78 52489.66 88888.00 2016-03-19 04:59:54.405 079 11818.04 189.85 52489.66 88888.00 2016-03-19 04:59:54.905 079 11818.04 189.89 52489.66 88888.00 2016-03-19 04:59:55.405 079 11818.10 189.91 52489.66 88888.00 2016-03-19 04:59:55.905 079 11818.07 189.91 52489.68 88888.00 2016-03-19 04:59:56.405 079 11818.02 189.91 52489.72 88888.00 2016-03-19 04:59:56.905 079 11818.05 189.96 52489.72 88888.00 2016-03-19 04:59:57.405 079 11818.02 189.97 52489.67 88888.00 2016-03-19 04:59:57.905 079 11817.97 189.98 52489.67 88888.00 2016-03-19 04:59:58.405 079 11817.97 189.96 52489.68 88888.00 2016-03-19 04:59:58.905 079 11817.99 189.99 52489.68 88888.00 2016-03-19 04:59:59.405 079 11818.00 190.03 52489.69 88888.00 2016-03-19 04:59:59.905 079 11817.97 190.05 52489.67 88888.00 2016-03-19 05:00:00.405 079 11817.93 190.04 52489.69 88888.00 2016-03-19 05:00:00.905 079 11817.96 190.06 52489.69 88888.00 2016-03-19 05:00:01.405 079 11817.96 190.05 52489.68 88888.00 2016-03-19 05:00:01.905 079 11817.98 190.05 52489.67 88888.00 2016-03-19 05:00:02.405 079 11817.92 190.05 52489.70 88888.00 2016-03-19 05:00:02.905 079 11817.96 190.00 52489.69 88888.00 2016-03-19 05:00:03.405 079 11817.93 190.02 52489.66 88888.00 2016-03-19 05:00:03.905 079 11817.93 189.98 52489.62 88888.00 2016-03-19 05:00:04.405 079 11817.93 189.99 52489.61 88888.00 2016-03-19 05:00:04.905 079 11817.91 190.02 52489.58 88888.00 2016-03-19 05:00:05.405 079 11817.93 190.03 52489.58 88888.00 2016-03-19 05:00:05.905 079 11817.96 190.00 52489.54 88888.00 2016-03-19 05:00:06.405 079 11817.93 190.00 52489.54 88888.00 2016-03-19 05:00:06.905 079 11817.93 190.02 52489.51 88888.00 2016-03-19 05:00:07.405 079 11817.96 190.03 52489.45 88888.00 2016-03-19 05:00:07.905 079 11817.95 189.98 52489.46 88888.00 2016-03-19 05:00:08.405 079 11817.93 189.98 52489.48 88888.00 2016-03-19 05:00:08.905 079 11817.92 189.98 52489.44 88888.00 2016-03-19 05:00:09.405 079 11817.86 189.94 52489.46 88888.00 2016-03-19 05:00:09.905 079 11817.84 189.95 52489.49 88888.00 2016-03-19 05:00:10.405 079 11817.81 189.95 52489.45 88888.00 2016-03-19 05:00:10.905 079 11817.78 189.89 52489.42 88888.00 2016-03-19 05:00:11.405 079 11817.74 189.87 52489.42 88888.00 2016-03-19 05:00:11.905 079 11817.72 189.89 52489.43 88888.00 2016-03-19 05:00:12.405 079 11817.75 189.85 52489.40 88888.00 2016-03-19 05:00:12.905 079 11817.77 189.80 52489.39 88888.00 2016-03-19 05:00:13.405 079 11817.71 189.78 52489.41 88888.00 2016-03-19 05:00:13.905 079 11817.70 189.77 52489.37 88888.00 2016-03-19 05:00:14.405 079 11817.69 189.77 52489.35 88888.00 2016-03-19 05:00:14.905 079 11817.66 189.76 52489.34 88888.00 2016-03-19 05:00:15.405 079 11817.65 189.76 52489.34 88888.00 2016-03-19 05:00:15.905 079 11817.58 189.78 52489.35 88888.00 2016-03-19 05:00:16.405 079 11817.56 189.79 52489.36 88888.00 2016-03-19 05:00:16.905 079 11817.56 189.77 52489.34 88888.00 2016-03-19 05:00:17.405 079 11817.53 189.75 52489.32 88888.00 2016-03-19 05:00:17.905 079 11817.51 189.76 52489.28 88888.00 2016-03-19 05:00:18.405 079 11817.46 189.76 52489.25 88888.00 2016-03-19 05:00:18.905 079 11817.43 189.74 52489.22 88888.00 2016-03-19 05:00:19.405 079 11817.38 189.70 52489.18 88888.00 2016-03-19 05:00:19.905 079 11817.34 189.70 52489.15 88888.00 2016-03-19 05:00:20.405 079 11817.34 189.71 52489.16 88888.00 2016-03-19 05:00:20.905 079 11817.35 189.70 52489.19 88888.00 2016-03-19 05:00:21.405 079 11817.35 189.69 52489.17 88888.00 2016-03-19 05:00:21.905 079 11817.29 189.68 52489.16 88888.00 2016-03-19 05:00:22.405 079 11817.22 189.70 52489.12 88888.00 2016-03-19 05:00:22.905 079 11817.14 189.71 52489.06 88888.00 2016-03-19 05:00:23.405 079 11817.12 189.71 52489.02 88888.00 2016-03-19 05:00:23.905 079 11817.11 189.75 52489.01 88888.00 2016-03-19 05:00:24.405 079 11817.11 189.75 52489.00 88888.00 2016-03-19 05:00:24.905 079 11817.09 189.73 52488.95 88888.00 2016-03-19 05:00:25.405 079 11817.07 189.73 52488.92 88888.00 2016-03-19 05:00:25.905 079 11817.07 189.75 52488.91 88888.00 2016-03-19 05:00:26.405 079 11817.07 189.75 52488.89 88888.00 2016-03-19 05:00:26.905 079 11817.05 189.76 52488.87 88888.00 2016-03-19 05:00:27.405 079 11817.08 189.77 52488.84 88888.00 2016-03-19 05:00:27.905 079 11817.05 189.75 52488.82 88888.00 2016-03-19 05:00:28.405 079 11817.05 189.74 52488.80 88888.00 2016-03-19 05:00:28.905 079 11817.03 189.70 52488.78 88888.00 2016-03-19 05:00:29.405 079 11817.03 189.68 52488.77 88888.00 2016-03-19 05:00:29.905 079 11817.08 189.68 52488.75 88888.00 2016-03-19 05:00:30.405 079 11817.09 189.71 52488.71 88888.00 2016-03-19 05:00:30.905 079 11817.07 189.71 52488.63 88888.00 2016-03-19 05:00:31.405 079 11817.10 189.74 52488.62 88888.00 2016-03-19 05:00:31.905 079 11817.12 189.74 52488.58 88888.00 2016-03-19 05:00:32.405 079 11817.13 189.77 52488.55 88888.00 2016-03-19 05:00:32.905 079 11817.11 189.74 52488.54 88888.00 2016-03-19 05:00:33.405 079 11817.12 189.73 52488.56 88888.00 2016-03-19 05:00:33.905 079 11817.18 189.73 52488.54 88888.00 2016-03-19 05:00:34.405 079 11817.18 189.71 52488.51 88888.00 2016-03-19 05:00:34.905 079 11817.20 189.70 52488.45 88888.00 2016-03-19 05:00:35.405 079 11817.19 189.73 52488.38 88888.00 2016-03-19 05:00:35.905 079 11817.17 189.75 52488.35 88888.00 2016-03-19 05:00:36.405 079 11817.21 189.76 52488.34 88888.00 2016-03-19 05:00:36.905 079 11817.22 189.77 52488.35 88888.00 2016-03-19 05:00:37.405 079 11817.18 189.80 52488.33 88888.00 2016-03-19 05:00:37.905 079 11817.17 189.81 52488.31 88888.00 2016-03-19 05:00:38.405 079 11817.17 189.83 52488.27 88888.00 2016-03-19 05:00:38.905 079 11817.18 189.81 52488.24 88888.00 2016-03-19 05:00:39.405 079 11817.23 189.83 52488.21 88888.00 2016-03-19 05:00:39.905 079 11817.25 189.81 52488.21 88888.00 2016-03-19 05:00:40.405 079 11817.28 189.75 52488.18 88888.00 2016-03-19 05:00:40.905 079 11817.30 189.75 52488.16 88888.00 2016-03-19 05:00:41.405 079 11817.35 189.76 52488.13 88888.00 2016-03-19 05:00:41.905 079 11817.33 189.78 52488.07 88888.00 2016-03-19 05:00:42.405 079 11817.29 189.79 52488.04 88888.00 2016-03-19 05:00:42.905 079 11817.29 189.83 52488.04 88888.00 2016-03-19 05:00:43.405 079 11817.35 189.85 52488.01 88888.00 2016-03-19 05:00:43.905 079 11817.37 189.83 52488.00 88888.00 2016-03-19 05:00:44.405 079 11817.38 189.76 52487.98 88888.00 2016-03-19 05:00:44.905 079 11817.45 189.70 52487.95 88888.00 2016-03-19 05:00:45.405 079 11817.49 189.70 52487.91 88888.00 2016-03-19 05:00:45.905 079 11817.55 189.69 52487.89 88888.00 2016-03-19 05:00:46.405 079 11817.58 189.71 52487.91 88888.00 2016-03-19 05:00:46.905 079 11817.58 189.73 52487.87 88888.00 2016-03-19 05:00:47.405 079 11817.62 189.70 52487.86 88888.00 2016-03-19 05:00:47.905 079 11817.66 189.69 52487.85 88888.00 2016-03-19 05:00:48.405 079 11817.73 189.67 52487.82 88888.00 2016-03-19 05:00:48.905 079 11817.79 189.69 52487.76 88888.00 2016-03-19 05:00:49.405 079 11817.80 189.70 52487.72 88888.00 2016-03-19 05:00:49.905 079 11817.84 189.70 52487.63 88888.00 2016-03-19 05:00:50.405 079 11817.91 189.69 52487.61 88888.00 2016-03-19 05:00:50.905 079 11817.92 189.67 52487.60 88888.00 2016-03-19 05:00:51.405 079 11817.97 189.64 52487.58 88888.00 2016-03-19 05:00:51.905 079 11818.04 189.64 52487.56 88888.00 2016-03-19 05:00:52.405 079 11818.12 189.64 52487.52 88888.00 2016-03-19 05:00:52.905 079 11818.15 189.62 52487.51 88888.00 2016-03-19 05:00:53.405 079 11818.22 189.62 52487.48 88888.00 2016-03-19 05:00:53.905 079 11818.24 189.58 52487.45 88888.00 2016-03-19 05:00:54.405 079 11818.32 189.57 52487.43 88888.00 2016-03-19 05:00:54.905 079 11818.35 189.52 52487.42 88888.00 2016-03-19 05:00:55.405 079 11818.42 189.50 52487.40 88888.00 2016-03-19 05:00:55.905 079 11818.48 189.42 52487.31 88888.00 2016-03-19 05:00:56.405 079 11818.53 189.38 52487.27 88888.00 2016-03-19 05:00:56.905 079 11818.53 189.32 52487.28 88888.00 2016-03-19 05:00:57.405 079 11818.56 189.32 52487.25 88888.00 2016-03-19 05:00:57.905 079 11818.60 189.31 52487.24 88888.00 2016-03-19 05:00:58.405 079 11818.67 189.29 52487.23 88888.00 2016-03-19 05:00:58.905 079 11818.71 189.25 52487.19 88888.00 2016-03-19 05:00:59.405 079 11818.79 189.23 52487.15 88888.00 2016-03-19 05:00:59.905 079 11818.85 189.21 52487.08 88888.00 2016-03-19 05:01:00.405 079 11818.91 189.12 52487.10 88888.00 2016-03-19 05:01:00.905 079 11818.94 189.08 52487.10 88888.00 2016-03-19 05:01:01.405 079 11818.97 189.08 52487.08 88888.00 2016-03-19 05:01:01.905 079 11819.06 189.07 52487.03 88888.00 2016-03-19 05:01:02.405 079 11819.10 189.00 52486.96 88888.00 2016-03-19 05:01:02.905 079 11819.07 188.90 52486.93 88888.00 2016-03-19 05:01:03.405 079 11819.07 188.84 52486.93 88888.00 2016-03-19 05:01:03.905 079 11819.07 188.79 52486.93 88888.00 2016-03-19 05:01:04.405 079 11819.10 188.76 52486.86 88888.00 2016-03-19 05:01:04.905 079 11819.11 188.71 52486.85 88888.00 2016-03-19 05:01:05.405 079 11819.11 188.70 52486.86 88888.00 2016-03-19 05:01:05.905 079 11819.13 188.63 52486.83 88888.00 2016-03-19 05:01:06.405 079 11819.12 188.55 52486.77 88888.00 2016-03-19 05:01:06.905 079 11819.14 188.54 52486.77 88888.00 2016-03-19 05:01:07.405 079 11819.12 188.51 52486.76 88888.00 2016-03-19 05:01:07.905 079 11819.15 188.48 52486.73 88888.00 2016-03-19 05:01:08.405 079 11819.15 188.45 52486.72 88888.00 2016-03-19 05:01:08.905 079 11819.15 188.42 52486.72 88888.00 2016-03-19 05:01:09.405 079 11819.16 188.40 52486.66 88888.00 2016-03-19 05:01:09.905 079 11819.15 188.40 52486.66 88888.00 2016-03-19 05:01:10.405 079 11819.16 188.38 52486.72 88888.00 2016-03-19 05:01:10.905 079 11819.16 188.34 52486.70 88888.00 2016-03-19 05:01:11.405 079 11819.15 188.28 52486.67 88888.00 2016-03-19 05:01:11.905 079 11819.14 188.21 52486.63 88888.00 2016-03-19 05:01:12.405 079 11819.14 188.18 52486.61 88888.00 2016-03-19 05:01:12.905 079 11819.12 188.15 52486.60 88888.00 2016-03-19 05:01:13.405 079 11819.14 188.15 52486.57 88888.00 2016-03-19 05:01:13.905 079 11819.15 188.14 52486.58 88888.00 2016-03-19 05:01:14.405 079 11819.19 188.12 52486.57 88888.00 2016-03-19 05:01:14.905 079 11819.16 188.05 52486.51 88888.00 2016-03-19 05:01:15.405 079 11819.15 188.02 52486.46 88888.00 2016-03-19 05:01:15.905 079 11819.21 188.00 52486.43 88888.00 2016-03-19 05:01:16.405 079 11819.23 187.97 52486.40 88888.00 2016-03-19 05:01:16.905 079 11819.20 187.92 52486.39 88888.00 2016-03-19 05:01:17.405 079 11819.21 187.90 52486.35 88888.00 2016-03-19 05:01:17.905 079 11819.22 187.87 52486.34 88888.00 2016-03-19 05:01:18.405 079 11819.16 187.82 52486.32 88888.00 2016-03-19 05:01:18.905 079 11819.16 187.80 52486.29 88888.00 2016-03-19 05:01:19.405 079 11819.19 187.83 52486.34 88888.00 2016-03-19 05:01:19.905 079 11819.23 187.77 52486.37 88888.00 2016-03-19 05:01:20.405 079 11819.23 187.71 52486.40 88888.00 2016-03-19 05:01:20.905 079 11819.21 187.66 52486.39 88888.00 2016-03-19 05:01:21.405 079 11819.16 187.64 52486.34 88888.00 2016-03-19 05:01:21.905 079 11819.14 187.62 52486.34 88888.00 2016-03-19 05:01:22.405 079 11819.13 187.56 52486.31 88888.00 2016-03-19 05:01:22.905 079 11819.09 187.53 52486.34 88888.00 2016-03-19 05:01:23.405 079 11819.05 187.50 52486.35 88888.00 2016-03-19 05:01:23.905 079 11819.03 187.50 52486.36 88888.00 2016-03-19 05:01:24.405 079 11819.02 187.45 52486.36 88888.00 2016-03-19 05:01:24.905 079 11818.96 187.45 52486.34 88888.00 2016-03-19 05:01:25.405 079 11818.96 187.44 52486.32 88888.00 2016-03-19 05:01:25.905 079 11818.92 187.41 52486.27 88888.00 2016-03-19 05:01:26.405 079 11818.85 187.35 52486.29 88888.00 2016-03-19 05:01:26.905 079 11818.80 187.33 52486.31 88888.00 2016-03-19 05:01:27.405 079 11818.79 187.33 52486.27 88888.00 2016-03-19 05:01:27.905 079 11818.77 187.32 52486.25 88888.00 2016-03-19 05:01:28.405 079 11818.70 187.27 52486.26 88888.00 2016-03-19 05:01:28.905 079 11818.68 187.27 52486.24 88888.00 2016-03-19 05:01:29.405 079 11818.67 187.27 52486.17 88888.00 2016-03-19 05:01:29.905 079 11818.62 187.28 52486.14 88888.00 2016-03-19 05:01:30.405 079 11818.60 187.27 52486.14 88888.00 2016-03-19 05:01:30.905 079 11818.53 187.24 52486.14 88888.00 2016-03-19 05:01:31.405 079 11818.51 187.28 52486.14 88888.00 2016-03-19 05:01:31.905 079 11818.48 187.31 52486.17 88888.00 2016-03-19 05:01:32.405 079 11818.44 187.29 52486.17 88888.00 2016-03-19 05:01:32.905 079 11818.41 187.31 52486.20 88888.00 2016-03-19 05:01:33.405 079 11818.39 187.26 52486.19 88888.00 2016-03-19 05:01:33.905 079 11818.39 187.24 52486.16 88888.00 2016-03-19 05:01:34.405 079 11818.37 187.26 52486.18 88888.00 2016-03-19 05:01:34.905 079 11818.34 187.31 52486.18 88888.00 2016-03-19 05:01:35.405 079 11818.39 187.33 52486.17 88888.00 2016-03-19 05:01:35.905 079 11818.36 187.32 52486.15 88888.00 2016-03-19 05:01:36.405 079 11818.33 187.34 52486.14 88888.00 2016-03-19 05:01:36.905 079 11818.33 187.36 52486.11 88888.00 2016-03-19 05:01:37.405 079 11818.35 187.35 52486.13 88888.00 2016-03-19 05:01:37.905 079 11818.35 187.36 52486.10 88888.00 2016-03-19 05:01:38.405 079 11818.32 187.37 52486.08 88888.00 2016-03-19 05:01:38.905 079 11818.34 187.37 52486.07 88888.00 2016-03-19 05:01:39.405 079 11818.35 187.38 52486.05 88888.00 2016-03-19 05:01:39.905 079 11818.34 187.38 52486.06 88888.00 2016-03-19 05:01:40.405 079 11818.30 187.35 52486.06 88888.00 2016-03-19 05:01:40.905 079 11818.31 187.35 52486.06 88888.00 2016-03-19 05:01:41.405 079 11818.32 187.35 52486.00 88888.00 2016-03-19 05:01:41.905 079 11818.31 187.32 52485.95 88888.00 2016-03-19 05:01:42.405 079 11818.35 187.31 52485.92 88888.00 2016-03-19 05:01:42.905 079 11818.36 187.29 52485.87 88888.00 2016-03-19 05:01:43.405 079 11818.34 187.28 52485.84 88888.00 2016-03-19 05:01:43.905 079 11818.34 187.25 52485.82 88888.00 2016-03-19 05:01:44.405 079 11818.37 187.23 52485.79 88888.00 2016-03-19 05:01:44.905 079 11818.41 187.21 52485.78 88888.00 2016-03-19 05:01:45.405 079 11818.40 187.18 52485.78 88888.00 2016-03-19 05:01:45.905 079 11818.40 187.16 52485.80 88888.00 2016-03-19 05:01:46.405 079 11818.40 187.14 52485.79 88888.00 2016-03-19 05:01:46.905 079 11818.39 187.12 52485.78 88888.00 2016-03-19 05:01:47.405 079 11818.40 187.08 52485.74 88888.00 2016-03-19 05:01:47.905 079 11818.42 187.08 52485.73 88888.00 2016-03-19 05:01:48.405 079 11818.42 187.10 52485.71 88888.00 2016-03-19 05:01:48.905 079 11818.42 187.08 52485.67 88888.00 2016-03-19 05:01:49.405 079 11818.44 187.07 52485.65 88888.00 2016-03-19 05:01:49.905 079 11818.44 187.03 52485.63 88888.00 2016-03-19 05:01:50.405 079 11818.44 187.05 52485.61 88888.00 2016-03-19 05:01:50.905 079 11818.44 187.09 52485.56 88888.00 2016-03-19 05:01:51.405 079 11818.42 187.13 52485.54 88888.00 2016-03-19 05:01:51.905 079 11818.37 187.15 52485.53 88888.00 2016-03-19 05:01:52.405 079 11818.33 187.16 52485.55 88888.00 2016-03-19 05:01:52.905 079 11818.34 187.13 52485.55 88888.00 2016-03-19 05:01:53.405 079 11818.36 187.09 52485.55 88888.00 2016-03-19 05:01:53.905 079 11818.37 187.12 52485.49 88888.00 2016-03-19 05:01:54.405 079 11818.41 187.14 52485.45 88888.00 2016-03-19 05:01:54.905 079 11818.40 187.13 52485.44 88888.00 2016-03-19 05:01:55.406 079 11818.39 187.12 52485.44 88888.00 2016-03-19 05:01:55.906 079 11818.37 187.12 52485.39 88888.00 2016-03-19 05:01:56.406 079 11818.33 187.12 52485.36 88888.00 2016-03-19 05:01:56.906 079 11818.27 187.13 52485.36 88888.00 2016-03-19 05:01:57.406 079 11818.27 187.17 52485.36 88888.00 2016-03-19 05:01:57.906 079 11818.30 187.18 52485.35 88888.00 2016-03-19 05:01:58.406 079 11818.31 187.16 52485.34 88888.00 2016-03-19 05:01:58.906 079 11818.31 187.17 52485.28 88888.00 2016-03-19 05:01:59.406 079 11818.26 187.18 52485.30 88888.00 2016-03-19 05:01:59.906 079 11818.25 187.17 52485.25 88888.00 2016-03-19 05:02:00.406 079 11818.35 187.18 52485.22 88888.00 2016-03-19 05:02:00.906 079 11818.37 187.18 52485.20 88888.00 2016-03-19 05:02:01.406 079 11818.36 187.17 52485.16 88888.00 2016-03-19 05:02:01.906 079 11818.36 187.17 52485.12 88888.00 2016-03-19 05:02:02.406 079 11818.34 187.19 52485.09 88888.00 2016-03-19 05:02:02.906 079 11818.32 187.18 52485.05 88888.00 2016-03-19 05:02:03.406 079 11818.34 187.17 52485.04 88888.00 2016-03-19 05:02:03.906 079 11818.39 187.23 52485.03 88888.00 2016-03-19 05:02:04.406 079 11818.41 187.21 52485.03 88888.00 2016-03-19 05:02:04.906 079 11818.40 187.17 52485.03 88888.00 2016-03-19 05:02:05.406 079 11818.37 187.15 52484.96 88888.00 2016-03-19 05:02:05.906 079 11818.36 187.15 52484.95 88888.00 2016-03-19 05:02:06.406 079 11818.42 187.14 52484.94 88888.00 2016-03-19 05:02:06.906 079 11818.45 187.15 52484.92 88888.00 2016-03-19 05:02:07.406 079 11818.43 187.14 52484.92 88888.00 2016-03-19 05:02:07.906 079 11818.40 187.09 52484.90 88888.00 2016-03-19 05:02:08.406 079 11818.41 187.08 52484.85 88888.00 2016-03-19 05:02:08.906 079 11818.45 187.07 52484.83 88888.00 2016-03-19 05:02:09.406 079 11818.47 187.04 52484.78 88888.00 2016-03-19 05:02:09.906 079 11818.44 186.99 52484.77 88888.00 2016-03-19 05:02:10.406 079 11818.48 187.00 52484.74 88888.00 2016-03-19 05:02:10.906 079 11818.49 186.99 52484.72 88888.00 2016-03-19 05:02:11.406 079 11818.50 186.96 52484.67 88888.00 2016-03-19 05:02:11.906 079 11818.53 186.96 52484.67 88888.00 2016-03-19 05:02:12.406 079 11818.53 186.96 52484.63 88888.00 2016-03-19 05:02:12.906 079 11818.58 186.97 52484.58 88888.00 2016-03-19 05:02:13.406 079 11818.59 186.98 52484.63 88888.00 2016-03-19 05:02:13.906 079 11818.56 186.93 52484.61 88888.00 2016-03-19 05:02:14.406 079 11818.56 186.94 52484.57 88888.00 2016-03-19 05:02:14.906 079 11818.58 186.92 52484.52 88888.00 2016-03-19 05:02:15.406 079 11818.54 186.90 52484.51 88888.00 2016-03-19 05:02:15.906 079 11818.53 186.90 52484.49 88888.00 2016-03-19 05:02:16.406 079 11818.51 186.88 52484.43 88888.00 2016-03-19 05:02:16.906 079 11818.51 186.86 52484.39 88888.00 2016-03-19 05:02:17.406 079 11818.49 186.81 52484.38 88888.00 2016-03-19 05:02:17.906 079 11818.48 186.79 52484.34 88888.00 2016-03-19 05:02:18.406 079 11818.50 186.74 52484.31 88888.00 2016-03-19 05:02:18.906 079 11818.44 186.74 52484.26 88888.00 2016-03-19 05:02:19.406 079 11818.44 186.75 52484.24 88888.00 2016-03-19 05:02:19.906 079 11818.44 186.69 52484.26 88888.00 2016-03-19 05:02:20.406 079 11818.42 186.66 52484.25 88888.00 2016-03-19 05:02:20.906 079 11818.37 186.67 52484.19 88888.00 2016-03-19 05:02:21.406 079 11818.33 186.65 52484.13 88888.00 2016-03-19 05:02:21.906 079 11818.32 186.65 52484.12 88888.00 2016-03-19 05:02:22.406 079 11818.30 186.63 52484.11 88888.00 2016-03-19 05:02:22.906 079 11818.30 186.61 52484.10 88888.00 2016-03-19 05:02:23.406 079 11818.27 186.60 52484.10 88888.00 2016-03-19 05:02:23.906 079 11818.33 186.57 52484.08 88888.00 2016-03-19 05:02:24.406 079 11818.34 186.55 52484.08 88888.00 2016-03-19 05:02:24.906 079 11818.34 186.51 52484.05 88888.00 2016-03-19 05:02:25.406 079 11818.30 186.53 52484.02 88888.00 2016-03-19 05:02:25.906 079 11818.25 186.48 52483.99 88888.00 2016-03-19 05:02:26.406 079 11818.24 186.48 52483.99 88888.00 2016-03-19 05:02:26.906 079 11818.25 186.44 52483.94 88888.00 2016-03-19 05:02:27.406 079 11818.27 186.42 52483.93 88888.00 2016-03-19 05:02:27.906 079 11818.21 186.40 52483.89 88888.00 2016-03-19 05:02:28.406 079 11818.18 186.38 52483.88 88888.00 2016-03-19 05:02:28.906 079 11818.15 186.39 52483.91 88888.00 2016-03-19 05:02:29.406 079 11818.12 186.37 52483.91 88888.00 2016-03-19 05:02:29.906 079 11818.10 186.36 52483.91 88888.00 2016-03-19 05:02:30.406 079 11818.05 186.30 52483.89 88888.00 2016-03-19 05:02:30.906 079 11818.01 186.26 52483.86 88888.00 2016-03-19 05:02:31.406 079 11817.98 186.22 52483.80 88888.00 2016-03-19 05:02:31.906 079 11817.99 186.22 52483.77 88888.00 2016-03-19 05:02:32.406 079 11817.98 186.21 52483.81 88888.00 2016-03-19 05:02:32.906 079 11817.99 186.20 52483.79 88888.00 2016-03-19 05:02:33.406 079 11817.97 186.21 52483.80 88888.00 2016-03-19 05:02:33.906 079 11817.96 186.20 52483.77 88888.00 2016-03-19 05:02:34.406 079 11817.90 186.13 52483.71 88888.00 2016-03-19 05:02:34.906 079 11817.84 186.09 52483.68 88888.00 2016-03-19 05:02:35.406 079 11817.84 186.10 52483.67 88888.00 2016-03-19 05:02:35.906 079 11817.80 186.08 52483.68 88888.00 2016-03-19 05:02:36.406 079 11817.78 186.08 52483.69 88888.00 2016-03-19 05:02:36.906 079 11817.75 186.10 52483.67 88888.00 2016-03-19 05:02:37.406 079 11817.73 186.07 52483.62 88888.00 2016-03-19 05:02:37.906 079 11817.67 186.03 52483.63 88888.00 2016-03-19 05:02:38.406 079 11817.65 186.01 52483.60 88888.00 2016-03-19 05:02:38.906 079 11817.67 186.00 52483.55 88888.00 2016-03-19 05:02:39.406 079 11817.64 185.96 52483.52 88888.00 2016-03-19 05:02:39.906 079 11817.58 185.95 52483.49 88888.00 2016-03-19 05:02:40.406 079 11817.61 185.92 52483.47 88888.00 2016-03-19 05:02:40.906 079 11817.61 185.91 52483.44 88888.00 2016-03-19 05:02:41.406 079 11817.56 185.91 52483.41 88888.00 2016-03-19 05:02:41.906 079 11817.56 185.89 52483.42 88888.00 2016-03-19 05:02:42.406 079 11817.52 185.89 52483.42 88888.00 2016-03-19 05:02:42.906 079 11817.47 185.91 52483.42 88888.00 2016-03-19 05:02:43.406 079 11817.44 185.87 52483.36 88888.00 2016-03-19 05:02:43.906 079 11817.47 185.83 52483.35 88888.00 2016-03-19 05:02:44.406 079 11817.51 185.87 52483.35 88888.00 2016-03-19 05:02:44.906 079 11817.52 185.87 52483.35 88888.00 2016-03-19 05:02:45.406 079 11817.55 185.86 52483.33 88888.00 2016-03-19 05:02:45.906 079 11817.51 185.84 52483.32 88888.00 2016-03-19 05:02:46.406 079 11817.47 185.84 52483.28 88888.00 2016-03-19 05:02:46.906 079 11817.45 185.84 52483.27 88888.00 2016-03-19 05:02:47.406 079 11817.45 185.82 52483.24 88888.00 2016-03-19 05:02:47.906 079 11817.49 185.79 52483.23 88888.00 2016-03-19 05:02:48.406 079 11817.46 185.78 52483.18 88888.00 2016-03-19 05:02:48.906 079 11817.42 185.78 52483.16 88888.00 2016-03-19 05:02:49.406 079 11817.35 185.77 52483.11 88888.00 2016-03-19 05:02:49.906 079 11817.38 185.78 52483.09 88888.00 2016-03-19 05:02:50.406 079 11817.39 185.79 52483.08 88888.00 2016-03-19 05:02:50.906 079 11817.43 185.82 52483.05 88888.00 2016-03-19 05:02:51.406 079 11817.36 185.78 52483.05 88888.00 2016-03-19 05:02:51.906 079 11817.36 185.74 52483.05 88888.00 2016-03-19 05:02:52.406 079 11817.35 185.76 52483.03 88888.00 2016-03-19 05:02:52.906 079 11817.36 185.77 52483.05 88888.00 2016-03-19 05:02:53.406 079 11817.28 185.74 52483.03 88888.00 2016-03-19 05:02:53.906 079 11817.27 185.74 52483.05 88888.00 2016-03-19 05:02:54.406 079 11817.29 185.77 52483.01 88888.00 2016-03-19 05:02:54.906 079 11817.26 185.74 52482.98 88888.00 2016-03-19 05:02:55.406 079 11817.25 185.72 52482.96 88888.00 2016-03-19 05:02:55.906 079 11817.28 185.70 52482.91 88888.00 2016-03-19 05:02:56.406 079 11817.26 185.72 52482.88 88888.00 2016-03-19 05:02:56.906 079 11817.23 185.77 52482.85 88888.00 2016-03-19 05:02:57.406 079 11817.21 185.72 52482.83 88888.00 2016-03-19 05:02:57.906 079 11817.21 185.72 52482.80 88888.00 2016-03-19 05:02:58.406 079 11817.18 185.76 52482.78 88888.00 2016-03-19 05:02:58.906 079 11817.19 185.73 52482.74 88888.00 2016-03-19 05:02:59.406 079 11817.17 185.78 52482.74 88888.00 2016-03-19 05:02:59.906 079 11817.14 185.81 52482.78 88888.00 2016-03-19 05:03:00.406 079 11817.10 185.88 52482.78 88888.00 2016-03-19 05:03:00.906 079 11817.07 185.90 52482.79 88888.00 2016-03-19 05:03:01.406 079 11817.04 185.89 52482.81 88888.00 2016-03-19 05:03:01.906 079 11817.04 185.81 52482.79 88888.00 2016-03-19 05:03:02.406 079 11817.08 185.76 52482.76 88888.00 2016-03-19 05:03:02.906 079 11817.04 185.77 52482.75 88888.00 2016-03-19 05:03:03.406 079 11817.08 185.83 52482.71 88888.00 2016-03-19 05:03:03.906 079 11817.10 185.83 52482.70 88888.00 2016-03-19 05:03:04.406 079 11817.08 185.86 52482.67 88888.00 2016-03-19 05:03:04.906 079 11817.09 185.84 52482.63 88888.00 2016-03-19 05:03:05.406 079 11817.05 185.84 52482.60 88888.00 2016-03-19 05:03:05.906 079 11817.05 185.83 52482.56 88888.00 2016-03-19 05:03:06.406 079 11817.07 185.82 52482.53 88888.00 2016-03-19 05:03:06.906 079 11817.02 185.83 52482.47 88888.00 2016-03-19 05:03:07.406 079 11816.99 185.88 52482.48 88888.00 2016-03-19 05:03:07.906 079 11816.99 185.96 52482.52 88888.00 2016-03-19 05:03:08.406 079 11817.00 185.96 52482.50 88888.00 2016-03-19 05:03:08.906 079 11817.00 185.92 52482.46 88888.00 2016-03-19 05:03:09.406 079 11817.00 185.89 52482.43 88888.00 2016-03-19 05:03:09.906 079 11816.99 185.91 52482.40 88888.00 2016-03-19 05:03:10.406 079 11816.95 185.90 52482.36 88888.00 2016-03-19 05:03:10.906 079 11816.94 185.93 52482.35 88888.00 2016-03-19 05:03:11.406 079 11816.93 185.95 52482.34 88888.00 2016-03-19 05:03:11.906 079 11816.96 185.96 52482.31 88888.00 2016-03-19 05:03:12.406 079 11816.98 185.95 52482.32 88888.00 2016-03-19 05:03:12.906 079 11816.96 185.98 52482.31 88888.00 2016-03-19 05:03:13.406 079 11817.00 186.01 52482.31 88888.00 2016-03-19 05:03:13.906 079 11817.03 185.99 52482.26 88888.00 2016-03-19 05:03:14.406 079 11817.05 186.00 52482.26 88888.00 2016-03-19 05:03:14.906 079 11817.08 185.99 52482.22 88888.00 2016-03-19 05:03:15.406 079 11817.11 185.97 52482.20 88888.00 2016-03-19 05:03:15.906 079 11817.14 185.95 52482.16 88888.00 2016-03-19 05:03:16.406 079 11817.14 185.92 52482.13 88888.00 2016-03-19 05:03:16.906 079 11817.16 185.95 52482.10 88888.00 2016-03-19 05:03:17.406 079 11817.16 185.95 52482.12 88888.00 2016-03-19 05:03:17.906 079 11817.18 185.93 52482.12 88888.00 2016-03-19 05:03:18.406 079 11817.22 185.91 52482.14 88888.00 2016-03-19 05:03:18.906 079 11817.19 185.91 52482.11 88888.00 2016-03-19 05:03:19.406 079 11817.18 185.89 52482.06 88888.00 2016-03-19 05:03:19.906 079 11817.22 185.92 52482.05 88888.00 2016-03-19 05:03:20.406 079 11817.21 185.95 52481.99 88888.00 2016-03-19 05:03:20.906 079 11817.26 185.93 52481.95 88888.00 2016-03-19 05:03:21.406 079 11817.29 185.93 52481.97 88888.00 2016-03-19 05:03:21.906 079 11817.35 185.92 52481.95 88888.00 2016-03-19 05:03:22.406 079 11817.39 185.88 52481.86 88888.00 2016-03-19 05:03:22.906 079 11817.35 185.92 52481.88 88888.00 2016-03-19 05:03:23.406 079 11817.37 185.93 52481.87 88888.00 2016-03-19 05:03:23.906 079 11817.38 185.92 52481.87 88888.00 2016-03-19 05:03:24.406 079 11817.39 185.91 52481.84 88888.00 2016-03-19 05:03:24.906 079 11817.40 185.89 52481.79 88888.00 2016-03-19 05:03:25.406 079 11817.44 185.84 52481.75 88888.00 2016-03-19 05:03:25.906 079 11817.46 185.84 52481.77 88888.00 2016-03-19 05:03:26.406 079 11817.45 185.81 52481.77 88888.00 2016-03-19 05:03:26.906 079 11817.47 185.79 52481.74 88888.00 2016-03-19 05:03:27.406 079 11817.49 185.80 52481.64 88888.00 2016-03-19 05:03:27.906 079 11817.49 185.81 52481.60 88888.00 2016-03-19 05:03:28.406 079 11817.48 185.79 52481.60 88888.00 2016-03-19 05:03:28.906 079 11817.49 185.79 52481.61 88888.00 2016-03-19 05:03:29.406 079 11817.49 185.81 52481.58 88888.00 2016-03-19 05:03:29.906 079 11817.47 185.78 52481.52 88888.00 2016-03-19 05:03:30.406 079 11817.49 185.74 52481.52 88888.00 2016-03-19 05:03:30.906 079 11817.51 185.73 52481.50 88888.00 2016-03-19 05:03:31.406 079 11817.52 185.71 52481.43 88888.00 2016-03-19 05:03:31.906 079 11817.57 185.70 52481.43 88888.00 2016-03-19 05:03:32.406 079 11817.55 185.72 52481.47 88888.00 2016-03-19 05:03:32.906 079 11817.53 185.73 52481.41 88888.00 2016-03-19 05:03:33.406 079 11817.56 185.69 52481.39 88888.00 2016-03-19 05:03:33.906 079 11817.60 185.63 52481.38 88888.00 2016-03-19 05:03:34.406 079 11817.60 185.62 52481.38 88888.00 2016-03-19 05:03:34.906 079 11817.63 185.60 52481.30 88888.00 2016-03-19 05:03:35.406 079 11817.64 185.55 52481.25 88888.00 2016-03-19 05:03:35.906 079 11817.66 185.54 52481.22 88888.00 2016-03-19 05:03:36.406 079 11817.66 185.58 52481.21 88888.00 2016-03-19 05:03:36.906 079 11817.70 185.57 52481.22 88888.00 2016-03-19 05:03:37.406 079 11817.71 185.57 52481.20 88888.00 2016-03-19 05:03:37.906 079 11817.72 185.55 52481.16 88888.00 2016-03-19 05:03:38.406 079 11817.72 185.50 52481.12 88888.00 2016-03-19 05:03:38.906 079 11817.73 185.49 52481.12 88888.00 2016-03-19 05:03:39.406 079 11817.78 185.44 52481.12 88888.00 2016-03-19 05:03:39.906 079 11817.81 185.43 52481.05 88888.00 2016-03-19 05:03:40.406 079 11817.86 185.41 52480.99 88888.00 2016-03-19 05:03:40.906 079 11817.84 185.37 52481.00 88888.00 2016-03-19 05:03:41.406 079 11817.84 185.33 52480.98 88888.00 2016-03-19 05:03:41.906 079 11817.83 185.31 52480.99 88888.00 2016-03-19 05:03:42.406 079 11817.84 185.27 52480.98 88888.00 2016-03-19 05:03:42.906 079 11817.88 185.24 52480.94 88888.00 2016-03-19 05:03:43.406 079 11817.90 185.25 52480.93 88888.00 2016-03-19 05:03:43.906 079 11817.87 185.21 52480.87 88888.00 2016-03-19 05:03:44.406 079 11817.86 185.16 52480.86 88888.00 2016-03-19 05:03:44.906 079 11817.89 185.15 52480.85 88888.00 2016-03-19 05:03:45.406 079 11817.89 185.14 52480.86 88888.00 2016-03-19 05:03:45.906 079 11817.86 185.09 52480.84 88888.00 2016-03-19 05:03:46.406 079 11817.83 185.09 52480.81 88888.00 2016-03-19 05:03:46.906 079 11817.81 185.08 52480.79 88888.00 2016-03-19 05:03:47.406 079 11817.86 185.02 52480.79 88888.00 2016-03-19 05:03:47.906 079 11817.89 184.99 52480.79 88888.00 2016-03-19 05:03:48.406 079 11817.87 184.94 52480.77 88888.00 2016-03-19 05:03:48.906 079 11817.84 184.89 52480.72 88888.00 2016-03-19 05:03:49.406 079 11817.84 184.89 52480.69 88888.00 2016-03-19 05:03:49.906 079 11817.83 184.89 52480.68 88888.00 2016-03-19 05:03:50.406 079 11817.83 184.86 52480.71 88888.00 2016-03-19 05:03:50.906 079 11817.79 184.81 52480.69 88888.00 2016-03-19 05:03:51.406 079 11817.77 184.77 52480.64 88888.00 2016-03-19 05:03:51.906 079 11817.73 184.74 52480.63 88888.00 2016-03-19 05:03:52.406 079 11817.74 184.71 52480.59 88888.00 2016-03-19 05:03:52.906 079 11817.73 184.70 52480.59 88888.00 2016-03-19 05:03:53.406 079 11817.71 184.66 52480.59 88888.00 2016-03-19 05:03:53.906 079 11817.72 184.61 52480.58 88888.00 2016-03-19 05:03:54.406 079 11817.70 184.58 52480.52 88888.00 2016-03-19 05:03:54.906 079 11817.67 184.57 52480.46 88888.00 2016-03-19 05:03:55.406 079 11817.66 184.56 52480.45 88888.00 2016-03-19 05:03:55.906 079 11817.65 184.53 52480.44 88888.00 2016-03-19 05:03:56.406 079 11817.64 184.50 52480.40 88888.00 2016-03-19 05:03:56.906 079 11817.65 184.47 52480.38 88888.00 2016-03-19 05:03:57.406 079 11817.63 184.46 52480.38 88888.00 2016-03-19 05:03:57.906 079 11817.63 184.45 52480.38 88888.00 2016-03-19 05:03:58.406 079 11817.63 184.43 52480.36 88888.00 2016-03-19 05:03:58.906 079 11817.58 184.40 52480.33 88888.00 2016-03-19 05:03:59.406 079 11817.54 184.40 52480.33 88888.00 2016-03-19 05:03:59.906 079 11817.55 184.38 52480.32 88888.00 2016-03-19 05:04:00.406 079 11817.56 184.40 52480.29 88888.00 2016-03-19 05:04:00.906 079 11817.55 184.37 52480.29 88888.00 2016-03-19 05:04:01.406 079 11817.56 184.35 52480.26 88888.00 2016-03-19 05:04:01.906 079 11817.57 184.35 52480.26 88888.00 2016-03-19 05:04:02.406 079 11817.54 184.37 52480.28 88888.00 2016-03-19 05:04:02.906 079 11817.58 184.35 52480.31 88888.00 2016-03-19 05:04:03.406 079 11817.64 184.37 52480.26 88888.00 2016-03-19 05:04:03.906 079 11817.66 184.37 52480.24 88888.00 2016-03-19 05:04:04.406 079 11817.66 184.34 52480.20 88888.00 2016-03-19 05:04:04.906 079 11817.67 184.32 52480.20 88888.00 2016-03-19 05:04:05.406 079 11817.66 184.29 52480.17 88888.00 2016-03-19 05:04:05.906 079 11817.66 184.25 52480.16 88888.00 2016-03-19 05:04:06.406 079 11817.71 184.24 52480.18 88888.00 2016-03-19 05:04:06.906 079 11817.72 184.23 52480.16 88888.00 2016-03-19 05:04:07.406 079 11817.72 184.23 52480.14 88888.00 2016-03-19 05:04:07.906 079 11817.74 184.22 52480.11 88888.00 2016-03-19 05:04:08.406 079 11817.72 184.22 52480.07 88888.00 2016-03-19 05:04:08.906 079 11817.67 184.24 52480.05 88888.00 2016-03-19 05:04:09.406 079 11817.71 184.22 52480.02 88888.00 2016-03-19 05:04:09.906 079 11817.71 184.22 52479.98 88888.00 2016-03-19 05:04:10.406 079 11817.69 184.21 52480.00 88888.00 2016-03-19 05:04:10.906 079 11817.71 184.17 52480.00 88888.00 2016-03-19 05:04:11.406 079 11817.74 184.15 52480.01 88888.00 2016-03-19 05:04:11.906 079 11817.79 184.14 52479.98 88888.00 2016-03-19 05:04:12.406 079 11817.83 184.15 52479.93 88888.00 2016-03-19 05:04:12.906 079 11817.84 184.13 52479.91 88888.00 2016-03-19 05:04:13.406 079 11817.82 184.13 52479.92 88888.00 2016-03-19 05:04:13.906 079 11817.87 184.13 52479.88 88888.00 2016-03-19 05:04:14.406 079 11817.91 184.12 52479.84 88888.00 2016-03-19 05:04:14.906 079 11817.93 184.11 52479.82 88888.00 2016-03-19 05:04:15.406 079 11817.93 184.08 52479.80 88888.00 2016-03-19 05:04:15.906 079 11817.96 184.05 52479.77 88888.00 2016-03-19 05:04:16.406 079 11818.00 184.05 52479.75 88888.00 2016-03-19 05:04:16.906 079 11818.04 184.07 52479.71 88888.00 2016-03-19 05:04:17.406 079 11818.06 183.99 52479.68 88888.00 2016-03-19 05:04:17.906 079 11818.06 184.00 52479.70 88888.00 2016-03-19 05:04:18.406 079 11818.04 184.00 52479.67 88888.00 2016-03-19 05:04:18.906 079 11818.07 183.99 52479.67 88888.00 2016-03-19 05:04:19.406 079 11818.02 184.00 52479.64 88888.00 2016-03-19 05:04:19.906 079 11818.04 184.04 52479.62 88888.00 2016-03-19 05:04:20.406 079 11818.02 184.05 52479.58 88888.00 2016-03-19 05:04:20.906 079 11818.07 184.03 52479.61 88888.00 2016-03-19 05:04:21.406 079 11818.07 184.05 52479.55 88888.00 2016-03-19 05:04:21.906 079 11818.06 184.05 52479.52 88888.00 2016-03-19 05:04:22.406 079 11818.06 184.05 52479.52 88888.00 2016-03-19 05:04:22.906 079 11818.10 184.04 52479.48 88888.00 2016-03-19 05:04:23.406 079 11818.13 184.05 52479.48 88888.00 2016-03-19 05:04:23.906 079 11818.15 184.04 52479.47 88888.00 2016-03-19 05:04:24.406 079 11818.17 184.00 52479.44 88888.00 2016-03-19 05:04:24.906 079 11818.22 184.04 52479.39 88888.00 2016-03-19 05:04:25.406 079 11818.22 184.05 52479.37 88888.00 2016-03-19 05:04:25.906 079 11818.24 184.06 52479.34 88888.00 2016-03-19 05:04:26.406 079 11818.28 184.04 52479.29 88888.00 2016-03-19 05:04:26.906 079 11818.30 183.99 52479.28 88888.00 2016-03-19 05:04:27.406 079 11818.32 183.94 52479.26 88888.00 2016-03-19 05:04:27.906 079 11818.37 183.94 52479.21 88888.00 2016-03-19 05:04:28.406 079 11818.36 183.93 52479.19 88888.00 2016-03-19 05:04:28.906 079 11818.33 183.90 52479.12 88888.00 2016-03-19 05:04:29.406 079 11818.40 183.90 52479.11 88888.00 2016-03-19 05:04:29.906 079 11818.44 183.87 52479.10 88888.00 2016-03-19 05:04:30.406 079 11818.41 183.87 52479.10 88888.00 2016-03-19 05:04:30.906 079 11818.42 183.87 52479.13 88888.00 2016-03-19 05:04:31.406 079 11818.47 183.86 52479.13 88888.00 2016-03-19 05:04:31.906 079 11818.51 183.84 52479.11 88888.00 2016-03-19 05:04:32.406 079 11818.54 183.82 52479.08 88888.00 2016-03-19 05:04:32.906 079 11818.61 183.80 52479.03 88888.00 2016-03-19 05:04:33.406 079 11818.63 183.79 52479.02 88888.00 2016-03-19 05:04:33.906 079 11818.60 183.78 52479.03 88888.00 2016-03-19 05:04:34.406 079 11818.65 183.78 52479.01 88888.00 2016-03-19 05:04:34.906 079 11818.69 183.75 52478.99 88888.00 2016-03-19 05:04:35.407 079 11818.72 183.70 52479.00 88888.00 2016-03-19 05:04:35.907 079 11818.77 183.69 52478.96 88888.00 2016-03-19 05:04:36.407 079 11818.80 183.69 52478.90 88888.00 2016-03-19 05:04:36.907 079 11818.81 183.70 52478.88 88888.00 2016-03-19 05:04:37.407 079 11818.84 183.65 52478.90 88888.00 2016-03-19 05:04:37.907 079 11818.86 183.63 52478.90 88888.00 2016-03-19 05:04:38.407 079 11818.87 183.60 52478.85 88888.00 2016-03-19 05:04:38.907 079 11818.94 183.60 52478.83 88888.00 2016-03-19 05:04:39.407 079 11818.97 183.59 52478.78 88888.00 2016-03-19 05:04:39.907 079 11818.98 183.58 52478.76 88888.00 2016-03-19 05:04:40.407 079 11818.96 183.54 52478.77 88888.00 2016-03-19 05:04:40.907 079 11819.01 183.53 52478.78 88888.00 2016-03-19 05:04:41.407 079 11819.01 183.49 52478.76 88888.00 2016-03-19 05:04:41.907 079 11819.03 183.47 52478.74 88888.00 2016-03-19 05:04:42.407 079 11819.06 183.46 52478.74 88888.00 2016-03-19 05:04:42.907 079 11819.09 183.46 52478.69 88888.00 2016-03-19 05:04:43.407 079 11819.07 183.43 52478.66 88888.00 2016-03-19 05:04:43.907 079 11819.10 183.39 52478.64 88888.00 2016-03-19 05:04:44.407 079 11819.11 183.34 52478.62 88888.00 2016-03-19 05:04:44.907 079 11819.13 183.34 52478.60 88888.00 2016-03-19 05:04:45.407 079 11819.14 183.32 52478.59 88888.00 2016-03-19 05:04:45.907 079 11819.18 183.31 52478.59 88888.00 2016-03-19 05:04:46.407 079 11819.22 183.29 52478.59 88888.00 2016-03-19 05:04:46.907 079 11819.23 183.30 52478.58 88888.00 2016-03-19 05:04:47.407 079 11819.27 183.27 52478.55 88888.00 2016-03-19 05:04:47.907 079 11819.28 183.25 52478.52 88888.00 2016-03-19 05:04:48.407 079 11819.31 183.25 52478.53 88888.00 2016-03-19 05:04:48.907 079 11819.32 183.19 52478.50 88888.00 2016-03-19 05:04:49.407 079 11819.30 183.18 52478.44 88888.00 2016-03-19 05:04:49.907 079 11819.26 183.18 52478.43 88888.00 2016-03-19 05:04:50.407 079 11819.24 183.18 52478.46 88888.00 2016-03-19 05:04:50.907 079 11819.27 183.16 52478.41 88888.00 2016-03-19 05:04:51.407 079 11819.28 183.14 52478.40 88888.00 2016-03-19 05:04:51.907 079 11819.29 183.11 52478.42 88888.00 2016-03-19 05:04:52.407 079 11819.37 183.08 52478.43 88888.00 2016-03-19 05:04:52.907 079 11819.40 183.06 52478.43 88888.00 2016-03-19 05:04:53.407 079 11819.35 183.05 52478.42 88888.00 2016-03-19 05:04:53.907 079 11819.37 182.97 52478.38 88888.00 2016-03-19 05:04:54.407 079 11819.42 182.95 52478.35 88888.00 2016-03-19 05:04:54.907 079 11819.44 182.98 52478.35 88888.00 2016-03-19 05:04:55.407 079 11819.36 182.96 52478.35 88888.00 2016-03-19 05:04:55.907 079 11819.37 182.91 52478.35 88888.00 2016-03-19 05:04:56.407 079 11819.38 182.91 52478.36 88888.00 2016-03-19 05:04:56.907 079 11819.39 182.92 52478.36 88888.00 2016-03-19 05:04:57.407 079 11819.35 182.86 52478.31 88888.00 2016-03-19 05:04:57.907 079 11819.35 182.81 52478.27 88888.00 2016-03-19 05:04:58.407 079 11819.38 182.81 52478.25 88888.00 2016-03-19 05:04:58.907 079 11819.39 182.82 52478.25 88888.00 2016-03-19 05:04:59.407 079 11819.40 182.81 52478.24 88888.00 2016-03-19 05:04:59.907 079 11819.41 182.82 52478.20 88888.00 2016-03-19 05:05:00.407 079 11819.46 182.74 52478.17 88888.00 2016-03-19 05:05:00.907 079 11819.50 182.71 52478.18 88888.00 2016-03-19 05:05:01.407 079 11819.50 182.71 52478.17 88888.00 2016-03-19 05:05:01.907 079 11819.47 182.71 52478.14 88888.00 2016-03-19 05:05:02.407 079 11819.48 182.71 52478.16 88888.00 2016-03-19 05:05:02.907 079 11819.53 182.68 52478.14 88888.00 2016-03-19 05:05:03.407 079 11819.54 182.64 52478.08 88888.00 2016-03-19 05:05:03.907 079 11819.55 182.62 52478.08 88888.00 2016-03-19 05:05:04.407 079 11819.53 182.63 52478.05 88888.00 2016-03-19 05:05:04.907 079 11819.51 182.63 52478.04 88888.00 2016-03-19 05:05:05.407 079 11819.54 182.62 52478.04 88888.00 2016-03-19 05:05:05.907 079 11819.56 182.61 52478.05 88888.00 2016-03-19 05:05:06.407 079 11819.53 182.61 52478.06 88888.00 2016-03-19 05:05:06.907 079 11819.53 182.62 52478.05 88888.00 2016-03-19 05:05:07.407 079 11819.57 182.61 52477.99 88888.00 2016-03-19 05:05:07.907 079 11819.60 182.57 52477.96 88888.00 2016-03-19 05:05:08.407 079 11819.62 182.56 52477.94 88888.00 2016-03-19 05:05:08.907 079 11819.57 182.54 52477.92 88888.00 2016-03-19 05:05:09.407 079 11819.59 182.54 52477.92 88888.00 2016-03-19 05:05:09.907 079 11819.63 182.54 52477.91 88888.00 2016-03-19 05:05:10.407 079 11819.63 182.53 52477.92 88888.00 2016-03-19 05:05:10.907 079 11819.60 182.51 52477.97 88888.00 2016-03-19 05:05:11.407 079 11819.59 182.46 52477.92 88888.00 2016-03-19 05:05:11.907 079 11819.59 182.47 52477.88 88888.00 2016-03-19 05:05:12.407 079 11819.64 182.51 52477.87 88888.00 2016-03-19 05:05:12.907 079 11819.64 182.51 52477.88 88888.00 2016-03-19 05:05:13.407 079 11819.67 182.52 52477.88 88888.00 2016-03-19 05:05:13.907 079 11819.66 182.51 52477.87 88888.00 2016-03-19 05:05:14.407 079 11819.71 182.50 52477.85 88888.00 2016-03-19 05:05:14.907 079 11819.77 182.48 52477.81 88888.00 2016-03-19 05:05:15.407 079 11819.77 182.48 52477.79 88888.00 2016-03-19 05:05:15.907 079 11819.79 182.46 52477.77 88888.00 2016-03-19 05:05:16.407 079 11819.81 182.48 52477.80 88888.00 2016-03-19 05:05:16.907 079 11819.81 182.49 52477.80 88888.00 2016-03-19 05:05:17.407 079 11819.80 182.44 52477.78 88888.00 2016-03-19 05:05:17.907 079 11819.81 182.41 52477.74 88888.00 2016-03-19 05:05:18.407 079 11819.83 182.39 52477.73 88888.00 2016-03-19 05:05:18.907 079 11819.84 182.40 52477.72 88888.00 2016-03-19 05:05:19.407 079 11819.88 182.42 52477.70 88888.00 2016-03-19 05:05:19.907 079 11819.89 182.50 52477.68 88888.00 2016-03-19 05:05:20.407 079 11819.89 182.50 52477.64 88888.00 2016-03-19 05:05:20.907 079 11819.89 182.43 52477.62 88888.00 2016-03-19 05:05:21.407 079 11819.89 182.41 52477.60 88888.00 2016-03-19 05:05:21.907 079 11819.89 182.42 52477.58 88888.00 2016-03-19 05:05:22.407 079 11819.93 182.37 52477.56 88888.00 2016-03-19 05:05:22.907 079 11819.94 182.31 52477.54 88888.00 2016-03-19 05:05:23.407 079 11819.94 182.31 52477.54 88888.00 2016-03-19 05:05:23.907 079 11819.99 182.28 52477.51 88888.00 2016-03-19 05:05:24.407 079 11820.02 182.28 52477.51 88888.00 2016-03-19 05:05:24.907 079 11819.99 182.23 52477.54 88888.00 2016-03-19 05:05:25.407 079 11820.00 182.20 52477.55 88888.00 2016-03-19 05:05:25.907 079 11820.00 182.20 52477.49 88888.00 2016-03-19 05:05:26.407 079 11820.01 182.20 52477.46 88888.00 2016-03-19 05:05:26.907 079 11820.03 182.18 52477.44 88888.00 2016-03-19 05:05:27.407 079 11820.03 182.13 52477.42 88888.00 2016-03-19 05:05:27.907 079 11820.03 182.08 52477.38 88888.00 2016-03-19 05:05:28.407 079 11820.06 182.06 52477.36 88888.00 2016-03-19 05:05:28.907 079 11820.09 182.09 52477.33 88888.00 2016-03-19 05:05:29.407 079 11820.11 182.12 52477.28 88888.00 2016-03-19 05:05:29.907 079 11820.14 182.11 52477.26 88888.00 2016-03-19 05:05:30.407 079 11820.16 182.06 52477.24 88888.00 2016-03-19 05:05:30.907 079 11820.18 182.01 52477.21 88888.00 2016-03-19 05:05:31.407 079 11820.21 182.01 52477.20 88888.00 2016-03-19 05:05:31.907 079 11820.21 181.99 52477.19 88888.00 2016-03-19 05:05:32.407 079 11820.21 181.99 52477.17 88888.00 2016-03-19 05:05:32.907 079 11820.24 181.96 52477.09 88888.00 2016-03-19 05:05:33.407 079 11820.29 181.91 52477.07 88888.00 2016-03-19 05:05:33.907 079 11820.25 181.91 52477.05 88888.00 2016-03-19 05:05:34.407 079 11820.21 181.91 52477.03 88888.00 2016-03-19 05:05:34.907 079 11820.24 181.90 52477.01 88888.00 2016-03-19 05:05:35.407 079 11820.32 181.88 52477.00 88888.00 2016-03-19 05:05:35.907 079 11820.33 181.84 52476.97 88888.00 2016-03-19 05:05:36.407 079 11820.34 181.81 52476.98 88888.00 2016-03-19 05:05:36.907 079 11820.34 181.80 52476.99 88888.00 2016-03-19 05:05:37.407 079 11820.34 181.79 52476.95 88888.00 2016-03-19 05:05:37.907 079 11820.34 181.74 52476.98 88888.00 2016-03-19 05:05:38.407 079 11820.32 181.73 52476.95 88888.00 2016-03-19 05:05:38.907 079 11820.38 181.75 52476.98 88888.00 2016-03-19 05:05:39.407 079 11820.41 181.73 52476.93 88888.00 2016-03-19 05:05:39.907 079 11820.43 181.70 52476.92 88888.00 2016-03-19 05:05:40.407 079 11820.41 181.65 52476.90 88888.00 2016-03-19 05:05:40.907 079 11820.38 181.63 52476.86 88888.00 2016-03-19 05:05:41.407 079 11820.41 181.64 52476.82 88888.00 2016-03-19 05:05:41.907 079 11820.43 181.66 52476.80 88888.00 2016-03-19 05:05:42.407 079 11820.43 181.66 52476.77 88888.00 2016-03-19 05:05:42.907 079 11820.46 181.64 52476.75 88888.00 2016-03-19 05:05:43.407 079 11820.44 181.62 52476.76 88888.00 2016-03-19 05:05:43.907 079 11820.45 181.67 52476.77 88888.00 2016-03-19 05:05:44.407 079 11820.56 181.75 52476.77 88888.00 2016-03-19 05:05:44.907 079 11820.58 181.72 52476.74 88888.00 2016-03-19 05:05:45.407 079 11820.58 181.67 52476.70 88888.00 2016-03-19 05:05:45.907 079 11820.59 181.63 52476.67 88888.00 2016-03-19 05:05:46.407 079 11820.62 181.59 52476.67 88888.00 2016-03-19 05:05:46.907 079 11820.70 181.57 52476.65 88888.00 2016-03-19 05:05:47.407 079 11820.72 181.56 52476.58 88888.00 2016-03-19 05:05:47.907 079 11820.70 181.55 52476.54 88888.00 2016-03-19 05:05:48.407 079 11820.74 181.59 52476.54 88888.00 2016-03-19 05:05:48.907 079 11820.78 181.60 52476.54 88888.00 2016-03-19 05:05:49.407 079 11820.73 181.54 52476.50 88888.00 2016-03-19 05:05:49.907 079 11820.71 181.46 52476.51 88888.00 2016-03-19 05:05:50.407 079 11820.74 181.46 52476.50 88888.00 2016-03-19 05:05:50.907 079 11820.81 181.51 52476.50 88888.00 2016-03-19 05:05:51.407 079 11820.81 181.45 52476.50 88888.00 2016-03-19 05:05:51.907 079 11820.82 181.38 52476.48 88888.00 2016-03-19 05:05:52.407 079 11820.82 181.38 52476.45 88888.00 2016-03-19 05:05:52.907 079 11820.81 181.36 52476.38 88888.00 2016-03-19 05:05:53.407 079 11820.78 181.33 52476.32 88888.00 2016-03-19 05:05:53.907 079 11820.78 181.28 52476.29 88888.00 2016-03-19 05:05:54.407 079 11820.81 181.28 52476.28 88888.00 2016-03-19 05:05:54.907 079 11820.82 181.26 52476.29 88888.00 2016-03-19 05:05:55.407 079 11820.81 181.25 52476.28 88888.00 2016-03-19 05:05:55.907 079 11820.85 181.24 52476.27 88888.00 2016-03-19 05:05:56.407 079 11820.84 181.21 52476.27 88888.00 2016-03-19 05:05:56.907 079 11820.84 181.17 52476.27 88888.00 2016-03-19 05:05:57.407 079 11820.89 181.12 52476.26 88888.00 2016-03-19 05:05:57.907 079 11820.94 181.11 52476.24 88888.00 2016-03-19 05:05:58.407 079 11820.93 181.15 52476.19 88888.00 2016-03-19 05:05:58.907 079 11820.89 181.20 52476.17 88888.00 2016-03-19 05:05:59.407 079 11820.91 181.16 52476.17 88888.00 2016-03-19 05:05:59.907 079 11820.93 181.08 52476.14 88888.00 2016-03-19 05:06:00.407 079 11820.96 181.03 52476.10 88888.00 2016-03-19 05:06:00.907 079 11820.94 181.06 52476.11 88888.00 2016-03-19 05:06:01.407 079 11820.96 181.06 52476.08 88888.00 2016-03-19 05:06:01.907 079 11821.02 181.02 52476.02 88888.00 2016-03-19 05:06:02.407 079 11820.97 181.02 52475.98 88888.00 2016-03-19 05:06:02.907 079 11820.93 180.99 52475.93 88888.00 2016-03-19 05:06:03.407 079 11820.96 181.01 52475.92 88888.00 2016-03-19 05:06:03.907 079 11820.97 180.96 52475.88 88888.00 2016-03-19 05:06:04.407 079 11820.95 180.88 52475.85 88888.00 2016-03-19 05:06:04.907 079 11820.94 180.84 52475.83 88888.00 2016-03-19 05:06:05.407 079 11820.95 180.84 52475.80 88888.00 2016-03-19 05:06:05.907 079 11820.95 180.84 52475.80 88888.00 2016-03-19 05:06:06.407 079 11820.95 180.82 52475.83 88888.00 2016-03-19 05:06:06.907 079 11820.95 180.78 52475.82 88888.00 2016-03-19 05:06:07.407 079 11820.95 180.76 52475.82 88888.00 2016-03-19 05:06:07.907 079 11820.94 180.73 52475.78 88888.00 2016-03-19 05:06:08.407 079 11820.98 180.73 52475.74 88888.00 2016-03-19 05:06:08.907 079 11821.00 180.70 52475.69 88888.00 2016-03-19 05:06:09.407 079 11821.03 180.68 52475.68 88888.00 2016-03-19 05:06:09.907 079 11821.04 180.73 52475.65 88888.00 2016-03-19 05:06:10.407 079 11821.00 180.72 52475.60 88888.00 2016-03-19 05:06:10.907 079 11820.99 180.69 52475.57 88888.00 2016-03-19 05:06:11.407 079 11821.00 180.62 52475.56 88888.00 2016-03-19 05:06:11.907 079 11821.00 180.57 52475.57 88888.00 2016-03-19 05:06:12.407 079 11820.98 180.59 52475.58 88888.00 2016-03-19 05:06:12.907 079 11820.95 180.59 52475.54 88888.00 2016-03-19 05:06:13.407 079 11820.98 180.57 52475.51 88888.00 2016-03-19 05:06:13.907 079 11820.98 180.54 52475.45 88888.00 2016-03-19 05:06:14.407 079 11820.99 180.48 52475.44 88888.00 2016-03-19 05:06:14.907 079 11821.02 180.47 52475.44 88888.00 2016-03-19 05:06:15.407 079 11821.03 180.47 52475.44 88888.00 2016-03-19 05:06:15.907 079 11821.04 180.45 52475.41 88888.00 2016-03-19 05:06:16.407 079 11821.04 180.40 52475.39 88888.00 2016-03-19 05:06:16.907 079 11821.05 180.38 52475.42 88888.00 2016-03-19 05:06:17.407 079 11821.06 180.35 52475.39 88888.00 2016-03-19 05:06:17.907 079 11821.12 180.31 52475.38 88888.00 2016-03-19 05:06:18.407 079 11821.14 180.28 52475.33 88888.00 2016-03-19 05:06:18.907 079 11821.11 180.25 52475.30 88888.00 2016-03-19 05:06:19.407 079 11821.09 180.21 52475.26 88888.00 2016-03-19 05:06:19.907 079 11821.12 180.18 52475.24 88888.00 2016-03-19 05:06:20.407 079 11821.13 180.17 52475.22 88888.00 2016-03-19 05:06:20.907 079 11821.11 180.16 52475.22 88888.00 2016-03-19 05:06:21.407 079 11821.13 180.11 52475.21 88888.00 2016-03-19 05:06:21.907 079 11821.14 180.09 52475.20 88888.00 2016-03-19 05:06:22.407 079 11821.17 180.02 52475.14 88888.00 2016-03-19 05:06:22.907 079 11821.19 179.96 52475.10 88888.00 2016-03-19 05:06:23.407 079 11821.20 179.92 52475.08 88888.00 2016-03-19 05:06:23.907 079 11821.22 179.89 52475.06 88888.00 2016-03-19 05:06:24.407 079 11821.21 179.82 52475.09 88888.00 2016-03-19 05:06:24.907 079 11821.20 179.79 52475.07 88888.00 2016-03-19 05:06:25.407 079 11821.17 179.77 52475.03 88888.00 2016-03-19 05:06:25.907 079 11821.20 179.75 52474.99 88888.00 2016-03-19 05:06:26.407 079 11821.22 179.68 52474.98 88888.00 2016-03-19 05:06:26.907 079 11821.23 179.65 52475.00 88888.00 2016-03-19 05:06:27.407 079 11821.24 179.65 52474.97 88888.00 2016-03-19 05:06:27.907 079 11821.22 179.63 52474.90 88888.00 2016-03-19 05:06:28.407 079 11821.28 179.62 52474.89 88888.00 2016-03-19 05:06:28.907 079 11821.26 179.60 52474.87 88888.00 2016-03-19 05:06:29.407 079 11821.26 179.53 52474.83 88888.00 2016-03-19 05:06:29.907 079 11821.29 179.44 52474.83 88888.00 2016-03-19 05:06:30.407 079 11821.28 179.40 52474.81 88888.00 2016-03-19 05:06:30.907 079 11821.26 179.34 52474.76 88888.00 2016-03-19 05:06:31.407 079 11821.28 179.28 52474.71 88888.00 2016-03-19 05:06:31.907 079 11821.30 179.33 52474.71 88888.00 2016-03-19 05:06:32.407 079 11821.30 179.31 52474.69 88888.00 2016-03-19 05:06:32.907 079 11821.30 179.28 52474.65 88888.00 2016-03-19 05:06:33.407 079 11821.33 179.22 52474.60 88888.00 2016-03-19 05:06:33.907 079 11821.34 179.21 52474.56 88888.00 2016-03-19 05:06:34.407 079 11821.40 179.15 52474.55 88888.00 2016-03-19 05:06:34.907 079 11821.38 179.11 52474.51 88888.00 2016-03-19 05:06:35.407 079 11821.37 179.04 52474.51 88888.00 2016-03-19 05:06:35.907 079 11821.34 179.03 52474.46 88888.00 2016-03-19 05:06:36.407 079 11821.35 179.01 52474.42 88888.00 2016-03-19 05:06:36.907 079 11821.35 178.96 52474.37 88888.00 2016-03-19 05:06:37.407 079 11821.37 178.93 52474.32 88888.00 2016-03-19 05:06:37.907 079 11821.31 178.90 52474.32 88888.00 2016-03-19 05:06:38.407 079 11821.31 178.83 52474.33 88888.00 2016-03-19 05:06:38.907 079 11821.33 178.79 52474.37 88888.00 2016-03-19 05:06:39.407 079 11821.32 178.75 52474.33 88888.00 2016-03-19 05:06:39.907 079 11821.32 178.73 52474.30 88888.00 2016-03-19 05:06:40.407 079 11821.30 178.67 52474.33 88888.00 2016-03-19 05:06:40.907 079 11821.29 178.63 52474.33 88888.00 2016-03-19 05:06:41.407 079 11821.30 178.61 52474.27 88888.00 2016-03-19 05:06:41.907 079 11821.32 178.57 52474.21 88888.00 2016-03-19 05:06:42.407 079 11821.31 178.54 52474.15 88888.00 2016-03-19 05:06:42.907 079 11821.31 178.51 52474.15 88888.00 2016-03-19 05:06:43.407 079 11821.34 178.46 52474.13 88888.00 2016-03-19 05:06:43.907 079 11821.32 178.43 52474.12 88888.00 2016-03-19 05:06:44.407 079 11821.29 178.39 52474.08 88888.00 2016-03-19 05:06:44.907 079 11821.28 178.35 52474.07 88888.00 2016-03-19 05:06:45.407 079 11821.29 178.32 52474.06 88888.00 2016-03-19 05:06:45.907 079 11821.32 178.26 52474.06 88888.00 2016-03-19 05:06:46.407 079 11821.30 178.23 52474.01 88888.00 2016-03-19 05:06:46.907 079 11821.31 178.21 52473.92 88888.00 2016-03-19 05:06:47.407 079 11821.30 178.16 52473.89 88888.00 2016-03-19 05:06:47.907 079 11821.29 178.07 52473.88 88888.00 2016-03-19 05:06:48.407 079 11821.25 178.02 52473.85 88888.00 2016-03-19 05:06:48.907 079 11821.24 177.98 52473.82 88888.00 2016-03-19 05:06:49.407 079 11821.22 177.96 52473.79 88888.00 2016-03-19 05:06:49.907 079 11821.25 177.92 52473.82 88888.00 2016-03-19 05:06:50.407 079 11821.29 177.93 52473.86 88888.00 2016-03-19 05:06:50.907 079 11821.31 177.94 52473.80 88888.00 2016-03-19 05:06:51.407 079 11821.26 177.88 52473.74 88888.00 2016-03-19 05:06:51.907 079 11821.23 177.82 52473.71 88888.00 2016-03-19 05:06:52.407 079 11821.23 177.73 52473.68 88888.00 2016-03-19 05:06:52.907 079 11821.23 177.67 52473.69 88888.00 2016-03-19 05:06:53.407 079 11821.25 177.64 52473.67 88888.00 2016-03-19 05:06:53.907 079 11821.28 177.59 52473.67 88888.00 2016-03-19 05:06:54.407 079 11821.26 177.55 52473.65 88888.00 2016-03-19 05:06:54.907 079 11821.22 177.48 52473.62 88888.00 2016-03-19 05:06:55.407 079 11821.21 177.44 52473.57 88888.00 2016-03-19 05:06:55.907 079 11821.24 177.43 52473.50 88888.00 2016-03-19 05:06:56.407 079 11821.26 177.38 52473.50 88888.00 2016-03-19 05:06:56.907 079 11821.28 177.30 52473.50 88888.00 2016-03-19 05:06:57.407 079 11821.28 177.25 52473.40 88888.00 2016-03-19 05:06:57.907 079 11821.25 177.19 52473.36 88888.00 2016-03-19 05:06:58.407 079 11821.24 177.14 52473.39 88888.00 2016-03-19 05:06:58.907 079 11821.20 177.07 52473.36 88888.00 2016-03-19 05:06:59.407 079 11821.19 177.02 52473.33 88888.00 2016-03-19 05:06:59.907 079 11821.21 177.04 52473.33 88888.00 2016-03-19 05:07:00.407 079 11821.16 177.00 52473.31 88888.00 2016-03-19 05:07:00.907 079 11821.19 176.92 52473.29 88888.00 2016-03-19 05:07:01.407 079 11821.20 176.87 52473.25 88888.00 2016-03-19 05:07:01.907 079 11821.20 176.82 52473.19 88888.00 2016-03-19 05:07:02.407 079 11821.17 176.78 52473.14 88888.00 2016-03-19 05:07:02.907 079 11821.19 176.75 52473.13 88888.00 2016-03-19 05:07:03.407 079 11821.19 176.71 52473.11 88888.00 2016-03-19 05:07:03.907 079 11821.17 176.68 52473.06 88888.00 2016-03-19 05:07:04.407 079 11821.16 176.65 52473.03 88888.00 2016-03-19 05:07:04.907 079 11821.19 176.59 52473.05 88888.00 2016-03-19 05:07:05.407 079 11821.14 176.57 52473.04 88888.00 2016-03-19 05:07:05.907 079 11821.15 176.50 52473.03 88888.00 2016-03-19 05:07:06.407 079 11821.16 176.41 52473.05 88888.00 2016-03-19 05:07:06.907 079 11821.14 176.38 52473.02 88888.00 2016-03-19 05:07:07.407 079 11821.15 176.37 52473.00 88888.00 2016-03-19 05:07:07.907 079 11821.20 176.33 52472.93 88888.00 2016-03-19 05:07:08.407 079 11821.20 176.28 52472.91 88888.00 2016-03-19 05:07:08.907 079 11821.21 176.26 52472.87 88888.00 2016-03-19 05:07:09.407 079 11821.22 176.19 52472.85 88888.00 2016-03-19 05:07:09.907 079 11821.22 176.18 52472.80 88888.00 2016-03-19 05:07:10.407 079 11821.24 176.19 52472.76 88888.00 2016-03-19 05:07:10.907 079 11821.22 176.14 52472.74 88888.00 2016-03-19 05:07:11.407 079 11821.21 176.10 52472.75 88888.00 2016-03-19 05:07:11.907 079 11821.20 176.08 52472.72 88888.00 2016-03-19 05:07:12.407 079 11821.21 176.01 52472.70 88888.00 2016-03-19 05:07:12.907 079 11821.25 175.94 52472.67 88888.00 2016-03-19 05:07:13.407 079 11821.23 175.95 52472.71 88888.00 2016-03-19 05:07:13.907 079 11821.22 175.90 52472.71 88888.00 2016-03-19 05:07:14.407 079 11821.22 175.83 52472.69 88888.00 2016-03-19 05:07:14.907 079 11821.24 175.83 52472.66 88888.00 2016-03-19 05:07:15.407 079 11821.28 175.81 52472.61 88888.00 2016-03-19 05:07:15.907 079 11821.29 175.76 52472.58 88888.00 2016-03-19 05:07:16.407 079 11821.31 175.74 52472.53 88888.00 2016-03-19 05:07:16.907 079 11821.29 175.70 52472.50 88888.00 2016-03-19 05:07:17.407 079 11821.35 175.71 52472.50 88888.00 2016-03-19 05:07:17.907 079 11821.40 175.66 52472.49 88888.00 2016-03-19 05:07:18.407 079 11821.41 175.64 52472.44 88888.00 2016-03-19 05:07:18.907 079 11821.42 175.62 52472.42 88888.00 2016-03-19 05:07:19.407 079 11821.40 175.60 52472.42 88888.00 2016-03-19 05:07:19.907 079 11821.43 175.55 52472.43 88888.00 2016-03-19 05:07:20.408 079 11821.46 175.52 52472.40 88888.00 2016-03-19 05:07:20.908 079 11821.42 175.52 52472.34 88888.00 2016-03-19 05:07:21.408 079 11821.47 175.50 52472.33 88888.00 2016-03-19 05:07:21.908 079 11821.49 175.44 52472.31 88888.00 2016-03-19 05:07:22.408 079 11821.56 175.41 52472.17 88888.00 2016-03-19 05:07:22.908 079 11821.59 175.40 52472.19 88888.00 2016-03-19 05:07:23.408 079 11821.53 175.40 52472.18 88888.00 2016-03-19 05:07:23.908 079 11821.56 175.35 52472.18 88888.00 2016-03-19 05:07:24.408 079 11821.59 175.33 52472.16 88888.00 2016-03-19 05:07:24.908 079 11821.58 175.29 52472.13 88888.00 2016-03-19 05:07:25.408 079 11821.57 175.26 52472.13 88888.00 2016-03-19 05:07:25.908 079 11821.61 175.24 52472.14 88888.00 2016-03-19 05:07:26.408 079 11821.63 175.22 52472.12 88888.00 2016-03-19 05:07:26.908 079 11821.57 175.18 52472.09 88888.00 2016-03-19 05:07:27.408 079 11821.55 175.15 52472.09 88888.00 2016-03-19 05:07:27.908 079 11821.56 175.15 52472.06 88888.00 2016-03-19 05:07:28.408 079 11821.55 175.12 52472.05 88888.00 2016-03-19 05:07:28.908 079 11821.53 175.10 52472.03 88888.00 2016-03-19 05:07:29.408 079 11821.56 175.10 52472.00 88888.00 2016-03-19 05:07:29.908 079 11821.55 175.08 52471.98 88888.00 2016-03-19 05:07:30.408 079 11821.57 175.05 52471.98 88888.00 2016-03-19 05:07:30.908 079 11821.57 175.04 52471.97 88888.00 2016-03-19 05:07:31.408 079 11821.53 175.02 52471.97 88888.00 2016-03-19 05:07:31.908 079 11821.53 175.01 52471.99 88888.00 2016-03-19 05:07:32.408 079 11821.49 174.97 52472.00 88888.00 2016-03-19 05:07:32.908 079 11821.52 174.95 52471.98 88888.00 2016-03-19 05:07:33.408 079 11821.51 174.91 52471.94 88888.00 2016-03-19 05:07:33.908 079 11821.48 174.89 52471.88 88888.00 2016-03-19 05:07:34.408 079 11821.48 174.88 52471.90 88888.00 2016-03-19 05:07:34.908 079 11821.49 174.86 52471.87 88888.00 2016-03-19 05:07:35.408 079 11821.49 174.83 52471.88 88888.00 2016-03-19 05:07:35.908 079 11821.51 174.79 52471.87 88888.00 2016-03-19 05:07:36.408 079 11821.53 174.77 52471.84 88888.00 2016-03-19 05:07:36.908 079 11821.52 174.74 52471.80 88888.00 2016-03-19 05:07:37.408 079 11821.51 174.71 52471.79 88888.00 2016-03-19 05:07:37.908 079 11821.56 174.65 52471.77 88888.00 2016-03-19 05:07:38.408 079 11821.56 174.64 52471.79 88888.00 2016-03-19 05:07:38.908 079 11821.53 174.63 52471.75 88888.00 2016-03-19 05:07:39.408 079 11821.50 174.59 52471.70 88888.00 2016-03-19 05:07:39.908 079 11821.49 174.59 52471.68 88888.00 2016-03-19 05:07:40.408 079 11821.49 174.55 52471.66 88888.00 2016-03-19 05:07:40.908 079 11821.51 174.50 52471.62 88888.00 2016-03-19 05:07:41.408 079 11821.50 174.52 52471.63 88888.00 2016-03-19 05:07:41.908 079 11821.55 174.54 52471.65 88888.00 2016-03-19 05:07:42.408 079 11821.57 174.48 52471.63 88888.00 2016-03-19 05:07:42.908 079 11821.56 174.52 52471.61 88888.00 2016-03-19 05:07:43.408 079 11821.52 174.50 52471.61 88888.00 2016-03-19 05:07:43.908 079 11821.50 174.46 52471.59 88888.00 2016-03-19 05:07:44.408 079 11821.52 174.43 52471.56 88888.00 2016-03-19 05:07:44.908 079 11821.56 174.40 52471.56 88888.00 2016-03-19 05:07:45.408 079 11821.56 174.38 52471.56 88888.00 2016-03-19 05:07:45.908 079 11821.57 174.37 52471.53 88888.00 2016-03-19 05:07:46.408 079 11821.59 174.31 52471.54 88888.00 2016-03-19 05:07:46.908 079 11821.58 174.30 52471.53 88888.00 2016-03-19 05:07:47.408 079 11821.60 174.34 52471.50 88888.00 2016-03-19 05:07:47.908 079 11821.61 174.33 52471.46 88888.00 2016-03-19 05:07:48.408 079 11821.64 174.25 52471.45 88888.00 2016-03-19 05:07:48.908 079 11821.68 174.21 52471.45 88888.00 2016-03-19 05:07:49.408 079 11821.65 174.18 52471.39 88888.00 2016-03-19 05:07:49.908 079 11821.66 174.14 52471.33 88888.00 2016-03-19 05:07:50.408 079 11821.69 174.13 52471.28 88888.00 2016-03-19 05:07:50.908 079 11821.74 174.11 52471.26 88888.00 2016-03-19 05:07:51.408 079 11821.73 174.06 52471.21 88888.00 2016-03-19 05:07:51.908 079 11821.73 174.00 52471.17 88888.00 2016-03-19 05:07:52.408 079 11821.75 173.97 52471.16 88888.00 2016-03-19 05:07:52.908 079 11821.77 173.96 52471.19 88888.00 2016-03-19 05:07:53.408 079 11821.77 173.89 52471.18 88888.00 2016-03-19 05:07:53.908 079 11821.76 173.87 52471.18 88888.00 2016-03-19 05:07:54.408 079 11821.76 173.85 52471.18 88888.00 2016-03-19 05:07:54.908 079 11821.77 173.80 52471.20 88888.00 2016-03-19 05:07:55.408 079 11821.76 173.78 52471.20 88888.00 2016-03-19 05:07:55.908 079 11821.77 173.72 52471.20 88888.00 2016-03-19 05:07:56.408 079 11821.76 173.65 52471.17 88888.00 2016-03-19 05:07:56.908 079 11821.81 173.63 52471.16 88888.00 2016-03-19 05:07:57.408 079 11821.88 173.66 52471.13 88888.00 2016-03-19 05:07:57.908 079 11821.88 173.65 52471.11 88888.00 2016-03-19 05:07:58.408 079 11821.85 173.63 52471.12 88888.00 2016-03-19 05:07:58.908 079 11821.82 173.56 52471.09 88888.00 2016-03-19 05:07:59.408 079 11821.79 173.51 52471.06 88888.00 2016-03-19 05:07:59.908 079 11821.76 173.47 52471.04 88888.00 2016-03-19 05:08:00.408 079 11821.82 173.45 52471.03 88888.00 2016-03-19 05:08:00.908 079 11821.87 173.43 52471.01 88888.00 2016-03-19 05:08:01.408 079 11821.87 173.39 52470.99 88888.00 2016-03-19 05:08:01.908 079 11821.86 173.34 52471.01 88888.00 2016-03-19 05:08:02.408 079 11821.83 173.31 52471.00 88888.00 2016-03-19 05:08:02.908 079 11821.85 173.29 52470.99 88888.00 2016-03-19 05:08:03.408 079 11821.84 173.26 52470.95 88888.00 2016-03-19 05:08:03.908 079 11821.84 173.21 52470.95 88888.00 2016-03-19 05:08:04.408 079 11821.82 173.17 52470.94 88888.00 2016-03-19 05:08:04.908 079 11821.82 173.16 52470.91 88888.00 2016-03-19 05:08:05.408 079 11821.84 173.16 52470.93 88888.00 2016-03-19 05:08:05.908 079 11821.88 173.13 52470.95 88888.00 2016-03-19 05:08:06.408 079 11821.90 173.08 52470.93 88888.00 2016-03-19 05:08:06.908 079 11821.87 173.07 52470.93 88888.00 2016-03-19 05:08:07.408 079 11821.87 173.05 52470.93 88888.00 2016-03-19 05:08:07.908 079 11821.85 173.00 52470.89 88888.00 2016-03-19 05:08:08.408 079 11821.87 172.97 52470.87 88888.00 2016-03-19 05:08:08.908 079 11821.86 172.94 52470.85 88888.00 2016-03-19 05:08:09.408 079 11821.86 172.98 52470.83 88888.00 2016-03-19 05:08:09.908 079 11821.85 172.98 52470.83 88888.00 2016-03-19 05:08:10.408 079 11821.84 172.95 52470.82 88888.00 2016-03-19 05:08:10.908 079 11821.84 172.97 52470.76 88888.00 2016-03-19 05:08:11.408 079 11821.85 172.94 52470.74 88888.00 2016-03-19 05:08:11.908 079 11821.90 172.92 52470.75 88888.00 2016-03-19 05:08:12.408 079 11821.94 172.87 52470.78 88888.00 2016-03-19 05:08:12.908 079 11821.87 172.83 52470.76 88888.00 2016-03-19 05:08:13.408 079 11821.87 172.82 52470.74 88888.00 2016-03-19 05:08:13.908 079 11821.92 172.82 52470.74 88888.00 2016-03-19 05:08:14.408 079 11821.93 172.81 52470.71 88888.00 2016-03-19 05:08:14.908 079 11821.88 172.80 52470.67 88888.00 2016-03-19 05:08:15.408 079 11821.90 172.78 52470.67 88888.00 2016-03-19 05:08:15.908 079 11821.93 172.78 52470.67 88888.00 2016-03-19 05:08:16.408 079 11821.93 172.77 52470.63 88888.00 2016-03-19 05:08:16.908 079 11821.93 172.74 52470.63 88888.00 2016-03-19 05:08:17.408 079 11821.92 172.72 52470.63 88888.00 2016-03-19 05:08:17.908 079 11821.94 172.70 52470.60 88888.00 2016-03-19 05:08:18.408 079 11821.98 172.68 52470.58 88888.00 2016-03-19 05:08:18.908 079 11822.00 172.71 52470.59 88888.00 2016-03-19 05:08:19.408 079 11822.01 172.71 52470.60 88888.00 2016-03-19 05:08:19.908 079 11822.01 172.68 52470.60 88888.00 2016-03-19 05:08:20.408 079 11822.04 172.64 52470.54 88888.00 2016-03-19 05:08:20.908 079 11822.03 172.63 52470.54 88888.00 2016-03-19 05:08:21.408 079 11821.98 172.63 52470.50 88888.00 2016-03-19 05:08:21.908 079 11821.95 172.61 52470.50 88888.00 2016-03-19 05:08:22.408 079 11822.00 172.59 52470.49 88888.00 2016-03-19 05:08:22.908 079 11822.04 172.58 52470.50 88888.00 2016-03-19 05:08:23.408 079 11822.02 172.60 52470.49 88888.00 2016-03-19 05:08:23.908 079 11822.03 172.58 52470.49 88888.00 2016-03-19 05:08:24.408 079 11822.08 172.56 52470.48 88888.00 2016-03-19 05:08:24.908 079 11822.08 172.54 52470.48 88888.00 2016-03-19 05:08:25.408 079 11822.07 172.58 52470.47 88888.00 2016-03-19 05:08:25.908 079 11822.05 172.61 52470.43 88888.00 2016-03-19 05:08:26.408 079 11822.10 172.61 52470.41 88888.00 2016-03-19 05:08:26.908 079 11822.07 172.58 52470.40 88888.00 2016-03-19 05:08:27.408 079 11822.08 172.59 52470.37 88888.00 2016-03-19 05:08:27.908 079 11822.12 172.61 52470.38 88888.00 2016-03-19 05:08:28.408 079 11822.16 172.59 52470.33 88888.00 2016-03-19 05:08:28.908 079 11822.16 172.59 52470.38 88888.00 2016-03-19 05:08:29.408 079 11822.17 172.56 52470.38 88888.00 2016-03-19 05:08:29.908 079 11822.20 172.53 52470.37 88888.00 2016-03-19 05:08:30.408 079 11822.22 172.60 52470.38 88888.00 2016-03-19 05:08:30.908 079 11822.21 172.64 52470.37 88888.00 2016-03-19 05:08:31.408 079 11822.22 172.60 52470.33 88888.00 2016-03-19 05:08:31.908 079 11822.25 172.59 52470.31 88888.00 2016-03-19 05:08:32.408 079 11822.26 172.61 52470.32 88888.00 2016-03-19 05:08:32.908 079 11822.25 172.61 52470.29 88888.00 2016-03-19 05:08:33.408 079 11822.28 172.63 52470.24 88888.00 2016-03-19 05:08:33.908 079 11822.33 172.62 52470.25 88888.00 2016-03-19 05:08:34.408 079 11822.34 172.66 52470.21 88888.00 2016-03-19 05:08:34.908 079 11822.34 172.69 52470.23 88888.00 2016-03-19 05:08:35.408 079 11822.35 172.69 52470.21 88888.00 2016-03-19 05:08:35.908 079 11822.34 172.66 52470.19 88888.00 2016-03-19 05:08:36.408 079 11822.30 172.62 52470.20 88888.00 2016-03-19 05:08:36.908 079 11822.30 172.64 52470.23 88888.00 2016-03-19 05:08:37.408 079 11822.33 172.66 52470.19 88888.00 2016-03-19 05:08:37.908 079 11822.35 172.60 52470.16 88888.00 2016-03-19 05:08:38.408 079 11822.36 172.59 52470.14 88888.00 2016-03-19 05:08:38.908 079 11822.40 172.60 52470.14 88888.00 2016-03-19 05:08:39.408 079 11822.42 172.58 52470.12 88888.00 2016-03-19 05:08:39.908 079 11822.44 172.53 52470.12 88888.00 2016-03-19 05:08:40.408 079 11822.46 172.53 52470.10 88888.00 2016-03-19 05:08:40.908 079 11822.48 172.52 52470.09 88888.00 2016-03-19 05:08:41.408 079 11822.47 172.49 52470.07 88888.00 2016-03-19 05:08:41.908 079 11822.46 172.49 52470.06 88888.00 2016-03-19 05:08:42.408 079 11822.48 172.54 52470.03 88888.00 2016-03-19 05:08:42.908 079 11822.47 172.56 52470.03 88888.00 2016-03-19 05:08:43.408 079 11822.48 172.55 52470.03 88888.00 2016-03-19 05:08:43.908 079 11822.48 172.53 52469.99 88888.00 2016-03-19 05:08:44.408 079 11822.51 172.54 52469.99 88888.00 2016-03-19 05:08:44.908 079 11822.52 172.54 52470.01 88888.00 2016-03-19 05:08:45.408 079 11822.52 172.58 52469.98 88888.00 2016-03-19 05:08:45.908 079 11822.55 172.58 52469.94 88888.00 2016-03-19 05:08:46.408 079 11822.55 172.56 52469.90 88888.00 2016-03-19 05:08:46.908 079 11822.54 172.55 52469.92 88888.00 2016-03-19 05:08:47.408 079 11822.56 172.56 52469.89 88888.00 2016-03-19 05:08:47.908 079 11822.61 172.54 52469.92 88888.00 2016-03-19 05:08:48.408 079 11822.58 172.53 52469.90 88888.00 2016-03-19 05:08:48.908 079 11822.62 172.54 52469.93 88888.00 2016-03-19 05:08:49.408 079 11822.64 172.54 52469.88 88888.00 2016-03-19 05:08:49.908 079 11822.62 172.55 52469.85 88888.00 2016-03-19 05:08:50.408 079 11822.66 172.62 52469.79 88888.00 2016-03-19 05:08:50.908 079 11822.70 172.61 52469.76 88888.00 2016-03-19 05:08:51.408 079 11822.67 172.58 52469.78 88888.00 2016-03-19 05:08:51.908 079 11822.70 172.58 52469.77 88888.00 2016-03-19 05:08:52.408 079 11822.71 172.60 52469.77 88888.00 2016-03-19 05:08:52.908 079 11822.77 172.58 52469.78 88888.00 2016-03-19 05:08:53.408 079 11822.78 172.56 52469.74 88888.00 2016-03-19 05:08:53.908 079 11822.75 172.54 52469.77 88888.00 2016-03-19 05:08:54.408 079 11822.78 172.52 52469.76 88888.00 2016-03-19 05:08:54.908 079 11822.79 172.50 52469.76 88888.00 2016-03-19 05:08:55.408 079 11822.80 172.52 52469.74 88888.00 2016-03-19 05:08:55.908 079 11822.80 172.58 52469.69 88888.00 2016-03-19 05:08:56.408 079 11822.81 172.55 52469.68 88888.00 2016-03-19 05:08:56.908 079 11822.84 172.58 52469.70 88888.00 2016-03-19 05:08:57.408 079 11822.89 172.58 52469.69 88888.00 2016-03-19 05:08:57.908 079 11822.89 172.59 52469.69 88888.00 2016-03-19 05:08:58.408 079 11822.90 172.59 52469.74 88888.00 2016-03-19 05:08:58.908 079 11822.92 172.53 52469.70 88888.00 2016-03-19 05:08:59.408 079 11822.93 172.50 52469.67 88888.00 2016-03-19 05:08:59.908 079 11822.93 172.49 52469.68 88888.00 2016-03-19 05:09:00.408 079 11822.93 172.50 52469.67 88888.00 2016-03-19 05:09:00.908 079 11822.99 172.49 52469.67 88888.00 2016-03-19 05:09:01.408 079 11823.02 172.50 52469.69 88888.00 2016-03-19 05:09:01.908 079 11823.08 172.53 52469.65 88888.00 2016-03-19 05:09:02.408 079 11823.08 172.52 52469.63 88888.00 2016-03-19 05:09:02.908 079 11823.05 172.50 52469.60 88888.00 2016-03-19 05:09:03.408 079 11823.02 172.48 52469.58 88888.00 2016-03-19 05:09:03.908 079 11823.02 172.45 52469.58 88888.00 2016-03-19 05:09:04.408 079 11823.05 172.39 52469.58 88888.00 2016-03-19 05:09:04.908 079 11823.12 172.42 52469.55 88888.00 2016-03-19 05:09:05.408 079 11823.18 172.44 52469.55 88888.00 2016-03-19 05:09:05.908 079 11823.23 172.42 52469.53 88888.00 2016-03-19 05:09:06.408 079 11823.26 172.43 52469.51 88888.00 2016-03-19 05:09:06.908 079 11823.28 172.45 52469.51 88888.00 2016-03-19 05:09:07.408 079 11823.27 172.48 52469.52 88888.00 2016-03-19 05:09:07.908 079 11823.30 172.49 52469.52 88888.00 2016-03-19 05:09:08.408 079 11823.32 172.45 52469.46 88888.00 2016-03-19 05:09:08.908 079 11823.31 172.45 52469.45 88888.00 2016-03-19 05:09:09.408 079 11823.33 172.44 52469.44 88888.00 2016-03-19 05:09:09.908 079 11823.35 172.43 52469.49 88888.00 2016-03-19 05:09:10.408 079 11823.37 172.41 52469.52 88888.00 2016-03-19 05:09:10.908 079 11823.33 172.35 52469.48 88888.00 2016-03-19 05:09:11.408 079 11823.34 172.33 52469.45 88888.00 2016-03-19 05:09:11.908 079 11823.39 172.35 52469.46 88888.00 2016-03-19 05:09:12.408 079 11823.43 172.32 52469.44 88888.00 2016-03-19 05:09:12.908 079 11823.47 172.32 52469.40 88888.00 2016-03-19 05:09:13.408 079 11823.50 172.30 52469.39 88888.00 2016-03-19 05:09:13.908 079 11823.53 172.29 52469.34 88888.00 2016-03-19 05:09:14.408 079 11823.52 172.27 52469.32 88888.00 2016-03-19 05:09:14.908 079 11823.54 172.27 52469.33 88888.00 2016-03-19 05:09:15.408 079 11823.58 172.27 52469.32 88888.00 2016-03-19 05:09:15.908 079 11823.62 172.30 52469.31 88888.00 2016-03-19 05:09:16.408 079 11823.61 172.30 52469.27 88888.00 2016-03-19 05:09:16.908 079 11823.65 172.31 52469.26 88888.00 2016-03-19 05:09:17.408 079 11823.67 172.27 52469.28 88888.00 2016-03-19 05:09:17.908 079 11823.66 172.30 52469.27 88888.00 2016-03-19 05:09:18.408 079 11823.66 172.31 52469.28 88888.00 2016-03-19 05:09:18.908 079 11823.67 172.27 52469.26 88888.00 2016-03-19 05:09:19.408 079 11823.62 172.26 52469.26 88888.00 2016-03-19 05:09:19.908 079 11823.65 172.26 52469.27 88888.00 2016-03-19 05:09:20.408 079 11823.63 172.23 52469.25 88888.00 2016-03-19 05:09:20.908 079 11823.63 172.26 52469.23 88888.00 2016-03-19 05:09:21.408 079 11823.66 172.26 52469.23 88888.00 2016-03-19 05:09:21.908 079 11823.68 172.21 52469.22 88888.00 2016-03-19 05:09:22.408 079 11823.75 172.19 52469.23 88888.00 2016-03-19 05:09:22.908 079 11823.76 172.22 52469.22 88888.00 2016-03-19 05:09:23.408 079 11823.71 172.20 52469.16 88888.00 2016-03-19 05:09:23.908 079 11823.70 172.19 52469.15 88888.00 2016-03-19 05:09:24.408 079 11823.71 172.19 52469.18 88888.00 2016-03-19 05:09:24.908 079 11823.72 172.19 52469.19 88888.00 2016-03-19 05:09:25.408 079 11823.78 172.23 52469.15 88888.00 2016-03-19 05:09:25.908 079 11823.85 172.21 52469.08 88888.00 2016-03-19 05:09:26.408 079 11823.83 172.19 52469.06 88888.00 2016-03-19 05:09:26.908 079 11823.83 172.21 52469.07 88888.00 2016-03-19 05:09:27.408 079 11823.87 172.21 52469.10 88888.00 2016-03-19 05:09:27.908 079 11823.93 172.21 52469.14 88888.00 2016-03-19 05:09:28.408 079 11823.96 172.21 52469.15 88888.00 2016-03-19 05:09:28.908 079 11824.00 172.23 52469.15 88888.00 2016-03-19 05:09:29.408 079 11824.00 172.25 52469.12 88888.00 2016-03-19 05:09:29.908 079 11824.00 172.26 52469.10 88888.00 2016-03-19 05:09:30.408 079 11824.01 172.23 52469.10 88888.00 2016-03-19 05:09:30.908 079 11824.02 172.23 52469.12 88888.00 2016-03-19 05:09:31.408 079 11824.09 172.21 52469.13 88888.00 2016-03-19 05:09:31.908 079 11824.11 172.20 52469.10 88888.00 2016-03-19 05:09:32.408 079 11824.11 172.21 52469.13 88888.00 2016-03-19 05:09:32.908 079 11824.16 172.23 52469.14 88888.00 2016-03-19 05:09:33.408 079 11824.24 172.19 52469.14 88888.00 2016-03-19 05:09:33.908 079 11824.21 172.17 52469.13 88888.00 2016-03-19 05:09:34.408 079 11824.22 172.19 52469.12 88888.00 2016-03-19 05:09:34.908 079 11824.26 172.19 52469.06 88888.00 2016-03-19 05:09:35.408 079 11824.24 172.19 52469.06 88888.00 2016-03-19 05:09:35.908 079 11824.19 172.19 52469.06 88888.00 2016-03-19 05:09:36.408 079 11824.21 172.20 52469.05 88888.00 2016-03-19 05:09:36.908 079 11824.26 172.21 52469.04 88888.00 2016-03-19 05:09:37.408 079 11824.27 172.17 52469.01 88888.00 2016-03-19 05:09:37.908 079 11824.28 172.19 52469.01 88888.00 2016-03-19 05:09:38.408 079 11824.32 172.19 52469.00 88888.00 2016-03-19 05:09:38.908 079 11824.38 172.22 52468.99 88888.00 2016-03-19 05:09:39.408 079 11824.36 172.21 52469.00 88888.00 2016-03-19 05:09:39.908 079 11824.39 172.17 52469.00 88888.00 2016-03-19 05:09:40.408 079 11824.38 172.19 52468.97 88888.00 2016-03-19 05:09:40.908 079 11824.37 172.16 52468.98 88888.00 2016-03-19 05:09:41.408 079 11824.38 172.14 52469.01 88888.00 2016-03-19 05:09:41.908 079 11824.41 172.13 52468.99 88888.00 2016-03-19 05:09:42.408 079 11824.47 172.15 52468.95 88888.00 2016-03-19 05:09:42.908 079 11824.49 172.16 52468.93 88888.00 2016-03-19 05:09:43.408 079 11824.50 172.15 52468.95 88888.00 2016-03-19 05:09:43.908 079 11824.51 172.12 52468.97 88888.00 2016-03-19 05:09:44.408 079 11824.56 172.15 52468.96 88888.00 2016-03-19 05:09:44.908 079 11824.59 172.12 52468.93 88888.00 2016-03-19 05:09:45.408 079 11824.58 172.10 52468.90 88888.00 2016-03-19 05:09:45.908 079 11824.62 172.08 52468.92 88888.00 2016-03-19 05:09:46.408 079 11824.64 172.13 52468.91 88888.00 2016-03-19 05:09:46.908 079 11824.68 172.15 52468.89 88888.00 2016-03-19 05:09:47.408 079 11824.75 172.16 52468.89 88888.00 2016-03-19 05:09:47.908 079 11824.79 172.13 52468.92 88888.00 2016-03-19 05:09:48.408 079 11824.82 172.13 52468.96 88888.00 2016-03-19 05:09:48.908 079 11824.81 172.13 52468.95 88888.00 2016-03-19 05:09:49.408 079 11824.84 172.12 52468.91 88888.00 2016-03-19 05:09:49.908 079 11824.90 172.12 52468.88 88888.00 2016-03-19 05:09:50.408 079 11824.92 172.12 52468.89 88888.00 2016-03-19 05:09:50.908 079 11824.91 172.13 52468.88 88888.00 2016-03-19 05:09:51.408 079 11824.91 172.13 52468.89 88888.00 2016-03-19 05:09:51.908 079 11824.95 172.12 52468.92 88888.00 2016-03-19 05:09:52.408 079 11825.00 172.11 52468.87 88888.00 2016-03-19 05:09:52.908 079 11825.06 172.13 52468.84 88888.00 2016-03-19 05:09:53.408 079 11825.12 172.11 52468.81 88888.00 2016-03-19 05:09:53.908 079 11825.15 172.10 52468.82 88888.00 2016-03-19 05:09:54.408 079 11825.16 172.10 52468.83 88888.00 2016-03-19 05:09:54.908 079 11825.20 172.10 52468.84 88888.00 2016-03-19 05:09:55.408 079 11825.24 172.11 52468.86 88888.00 2016-03-19 05:09:55.908 079 11825.33 172.11 52468.86 88888.00 2016-03-19 05:09:56.408 079 11825.37 172.12 52468.86 88888.00 2016-03-19 05:09:56.908 079 11825.35 172.14 52468.91 88888.00 2016-03-19 05:09:57.408 079 11825.30 172.13 52468.92 88888.00 2016-03-19 05:09:57.908 079 11825.33 172.11 52468.92 88888.00 2016-03-19 05:09:58.408 079 11825.37 172.13 52468.96 88888.00 2016-03-19 05:09:58.908 079 11825.37 172.14 52468.91 88888.00 2016-03-19 05:09:59.408 079 11825.42 172.17 52468.91 88888.00 2016-03-19 05:09:59.908 079 11825.46 172.19 52468.92 88888.00 2016-03-19 05:10:00.408 079 11825.51 172.20 52468.95 88888.00 2016-03-19 05:10:00.908 079 11825.54 172.21 52468.97 88888.00 2016-03-19 05:10:01.408 079 11825.60 172.22 52468.97 88888.00 2016-03-19 05:10:01.908 079 11825.61 172.21 52468.99 88888.00 2016-03-19 05:10:02.408 079 11825.58 172.24 52469.00 88888.00 2016-03-19 05:10:02.908 079 11825.61 172.25 52469.00 88888.00 2016-03-19 05:10:03.408 079 11825.68 172.27 52468.97 88888.00 2016-03-19 05:10:03.908 079 11825.73 172.29 52468.98 88888.00 2016-03-19 05:10:04.408 079 11825.79 172.32 52468.98 88888.00 2016-03-19 05:10:04.908 079 11825.85 172.36 52468.99 88888.00 2016-03-19 05:10:05.409 079 11825.87 172.39 52468.99 88888.00 2016-03-19 05:10:05.909 079 11825.97 172.39 52468.99 88888.00 2016-03-19 05:10:06.409 079 11826.07 172.39 52468.97 88888.00 2016-03-19 05:10:06.909 079 11826.08 172.41 52468.96 88888.00 2016-03-19 05:10:07.409 079 11826.12 172.45 52468.96 88888.00 2016-03-19 05:10:07.909 079 11826.19 172.45 52468.96 88888.00 2016-03-19 05:10:08.409 079 11826.21 172.49 52468.97 88888.00 2016-03-19 05:10:08.909 079 11826.25 172.51 52468.99 88888.00 2016-03-19 05:10:09.409 079 11826.29 172.51 52469.01 88888.00 2016-03-19 05:10:09.909 079 11826.35 172.50 52469.00 88888.00 2016-03-19 05:10:10.409 079 11826.40 172.50 52468.99 88888.00 2016-03-19 05:10:10.909 079 11826.46 172.53 52469.02 88888.00 2016-03-19 05:10:11.409 079 11826.51 172.51 52469.00 88888.00 2016-03-19 05:10:11.909 079 11826.53 172.52 52469.00 88888.00 2016-03-19 05:10:12.409 079 11826.55 172.53 52469.01 88888.00 2016-03-19 05:10:12.909 079 11826.58 172.54 52469.00 88888.00 2016-03-19 05:10:13.409 079 11826.64 172.56 52469.05 88888.00 2016-03-19 05:10:13.909 079 11826.68 172.54 52469.05 88888.00 2016-03-19 05:10:14.409 079 11826.72 172.54 52469.06 88888.00 2016-03-19 05:10:14.909 079 11826.76 172.59 52469.09 88888.00 2016-03-19 05:10:15.409 079 11826.82 172.59 52469.09 88888.00 2016-03-19 05:10:15.909 079 11826.87 172.54 52469.08 88888.00 2016-03-19 05:10:16.409 079 11826.91 172.51 52469.12 88888.00 2016-03-19 05:10:16.909 079 11826.93 172.54 52469.12 88888.00 2016-03-19 05:10:17.409 079 11827.00 172.55 52469.13 88888.00 2016-03-19 05:10:17.909 079 11827.02 172.56 52469.15 88888.00 2016-03-19 05:10:18.409 079 11827.04 172.56 52469.12 88888.00 2016-03-19 05:10:18.909 079 11827.09 172.56 52469.12 88888.00 2016-03-19 05:10:19.409 079 11827.12 172.59 52469.14 88888.00 2016-03-19 05:10:19.909 079 11827.13 172.55 52469.14 88888.00 2016-03-19 05:10:20.409 079 11827.17 172.58 52469.13 88888.00 2016-03-19 05:10:20.909 079 11827.23 172.58 52469.12 88888.00 2016-03-19 05:10:21.409 079 11827.30 172.61 52469.15 88888.00 2016-03-19 05:10:21.909 079 11827.25 172.63 52469.21 88888.00 2016-03-19 05:10:22.409 079 11827.23 172.60 52469.19 88888.00 2016-03-19 05:10:22.909 079 11827.25 172.58 52469.23 88888.00 2016-03-19 05:10:23.409 079 11827.27 172.54 52469.23 88888.00 2016-03-19 05:10:23.909 079 11827.28 172.55 52469.24 88888.00 2016-03-19 05:10:24.409 079 11827.30 172.55 52469.25 88888.00 2016-03-19 05:10:24.909 079 11827.34 172.55 52469.24 88888.00 2016-03-19 05:10:25.409 079 11827.36 172.58 52469.23 88888.00 2016-03-19 05:10:25.909 079 11827.38 172.59 52469.23 88888.00 2016-03-19 05:10:26.409 079 11827.39 172.58 52469.26 88888.00 2016-03-19 05:10:26.909 079 11827.42 172.55 52469.28 88888.00 2016-03-19 05:10:27.409 079 11827.44 172.56 52469.34 88888.00 2016-03-19 05:10:27.909 079 11827.46 172.55 52469.32 88888.00 2016-03-19 05:10:28.409 079 11827.48 172.55 52469.30 88888.00 2016-03-19 05:10:28.909 079 11827.51 172.54 52469.30 88888.00 2016-03-19 05:10:29.409 079 11827.51 172.56 52469.32 88888.00 2016-03-19 05:10:29.909 079 11827.49 172.60 52469.32 88888.00 2016-03-19 05:10:30.409 079 11827.54 172.61 52469.32 88888.00 2016-03-19 05:10:30.909 079 11827.57 172.61 52469.34 88888.00 2016-03-19 05:10:31.409 079 11827.60 172.59 52469.36 88888.00 2016-03-19 05:10:31.909 079 11827.63 172.58 52469.35 88888.00 2016-03-19 05:10:32.409 079 11827.66 172.58 52469.32 88888.00 2016-03-19 05:10:32.909 079 11827.67 172.55 52469.33 88888.00 2016-03-19 05:10:33.409 079 11827.72 172.54 52469.36 88888.00 2016-03-19 05:10:33.909 079 11827.74 172.54 52469.35 88888.00 2016-03-19 05:10:34.409 079 11827.75 172.56 52469.35 88888.00 2016-03-19 05:10:34.909 079 11827.78 172.55 52469.34 88888.00 2016-03-19 05:10:35.409 079 11827.75 172.53 52469.39 88888.00 2016-03-19 05:10:35.909 079 11827.81 172.54 52469.41 88888.00 2016-03-19 05:10:36.409 079 11827.82 172.54 52469.43 88888.00 2016-03-19 05:10:36.909 079 11827.83 172.51 52469.44 88888.00 2016-03-19 05:10:37.409 079 11827.89 172.51 52469.46 88888.00 2016-03-19 05:10:37.909 079 11827.90 172.53 52469.48 88888.00 2016-03-19 05:10:38.409 079 11827.90 172.55 52469.48 88888.00 2016-03-19 05:10:38.909 079 11827.88 172.59 52469.49 88888.00 2016-03-19 05:10:39.409 079 11827.89 172.56 52469.48 88888.00 2016-03-19 05:10:39.909 079 11827.90 172.56 52469.46 88888.00 2016-03-19 05:10:40.409 079 11827.92 172.56 52469.43 88888.00 2016-03-19 05:10:40.909 079 11827.86 172.59 52469.45 88888.00 2016-03-19 05:10:41.409 079 11827.89 172.56 52469.43 88888.00 2016-03-19 05:10:41.909 079 11827.90 172.53 52469.43 88888.00 2016-03-19 05:10:42.409 079 11827.89 172.52 52469.43 88888.00 2016-03-19 05:10:42.909 079 11827.92 172.52 52469.46 88888.00 2016-03-19 05:10:43.409 079 11827.93 172.50 52469.46 88888.00 2016-03-19 05:10:43.909 079 11827.92 172.50 52469.42 88888.00 2016-03-19 05:10:44.409 079 11827.92 172.52 52469.40 88888.00 2016-03-19 05:10:44.909 079 11827.95 172.49 52469.44 88888.00 2016-03-19 05:10:45.409 079 11827.96 172.48 52469.48 88888.00 2016-03-19 05:10:45.909 079 11827.93 172.46 52469.50 88888.00 2016-03-19 05:10:46.409 079 11827.95 172.46 52469.49 88888.00 2016-03-19 05:10:46.909 079 11827.92 172.45 52469.44 88888.00 2016-03-19 05:10:47.409 079 11827.97 172.42 52469.50 88888.00 2016-03-19 05:10:47.909 079 11828.00 172.39 52469.44 88888.00 2016-03-19 05:10:48.409 079 11828.01 172.40 52469.42 88888.00 2016-03-19 05:10:48.909 079 11827.93 172.36 52469.43 88888.00 2016-03-19 05:10:49.409 079 11827.92 172.35 52469.43 88888.00 2016-03-19 05:10:49.909 079 11827.92 172.32 52469.44 88888.00 2016-03-19 05:10:50.409 079 11827.90 172.32 52469.42 88888.00 2016-03-19 05:10:50.909 079 11827.88 172.35 52469.45 88888.00 2016-03-19 05:10:51.409 079 11827.91 172.34 52469.51 88888.00 2016-03-19 05:10:51.909 079 11827.87 172.30 52469.49 88888.00 2016-03-19 05:10:52.409 079 11827.86 172.29 52469.46 88888.00 2016-03-19 05:10:52.909 079 11827.86 172.27 52469.48 88888.00 2016-03-19 05:10:53.409 079 11827.86 172.25 52469.50 88888.00 2016-03-19 05:10:53.909 079 11827.84 172.22 52469.49 88888.00 2016-03-19 05:10:54.409 079 11827.82 172.26 52469.45 88888.00 2016-03-19 05:10:54.909 079 11827.80 172.21 52469.45 88888.00 2016-03-19 05:10:55.409 079 11827.82 172.20 52469.46 88888.00 2016-03-19 05:10:55.909 079 11827.84 172.25 52469.44 88888.00 2016-03-19 05:10:56.409 079 11827.82 172.26 52469.46 88888.00 2016-03-19 05:10:56.909 079 11827.78 172.22 52469.48 88888.00 2016-03-19 05:10:57.409 079 11827.78 172.21 52469.49 88888.00 2016-03-19 05:10:57.909 079 11827.80 172.20 52469.50 88888.00 2016-03-19 05:10:58.409 079 11827.81 172.21 52469.49 88888.00 2016-03-19 05:10:58.909 079 11827.79 172.19 52469.48 88888.00 2016-03-19 05:10:59.409 079 11827.79 172.19 52469.48 88888.00 2016-03-19 05:10:59.909 079 11827.75 172.16 52469.45 88888.00 2016-03-19 05:11:00.409 079 11827.77 172.16 52469.45 88888.00 2016-03-19 05:11:00.909 079 11827.74 172.19 52469.44 88888.00 2016-03-19 05:11:01.409 079 11827.73 172.15 52469.43 88888.00 2016-03-19 05:11:01.909 079 11827.75 172.11 52469.42 88888.00 2016-03-19 05:11:02.409 079 11827.73 172.11 52469.41 88888.00 2016-03-19 05:11:02.909 079 11827.72 172.07 52469.40 88888.00 2016-03-19 05:11:03.409 079 11827.73 172.03 52469.39 88888.00 2016-03-19 05:11:03.909 079 11827.72 172.01 52469.39 88888.00 2016-03-19 05:11:04.409 079 11827.70 171.97 52469.34 88888.00 2016-03-19 05:11:04.909 079 11827.70 171.95 52469.34 88888.00 2016-03-19 05:11:05.410 079 11827.70 171.94 52469.34 88888.00 2016-03-19 05:11:05.910 079 11827.70 171.95 52469.35 88888.00 2016-03-19 05:11:06.410 079 11827.72 171.96 52469.33 88888.00 2016-03-19 05:11:06.910 079 11827.72 172.00 52469.33 88888.00 2016-03-19 05:11:07.410 079 11827.70 171.95 52469.34 88888.00 2016-03-19 05:11:07.910 079 11827.71 171.90 52469.35 88888.00 2016-03-19 05:11:08.410 079 11827.70 171.88 52469.33 88888.00 2016-03-19 05:11:08.910 079 11827.64 171.90 52469.33 88888.00 2016-03-19 05:11:09.410 079 11827.66 171.87 52469.34 88888.00 2016-03-19 05:11:09.910 079 11827.69 171.85 52469.37 88888.00 2016-03-19 05:11:10.409 079 11827.69 171.81 52469.35 88888.00 2016-03-19 05:11:10.909 079 11827.66 171.83 52469.31 88888.00 2016-03-19 05:11:11.409 079 11827.64 171.85 52469.32 88888.00 2016-03-19 05:11:11.909 079 11827.66 171.84 52469.33 88888.00 2016-03-19 05:11:12.409 079 11827.63 171.83 52469.33 88888.00 2016-03-19 05:11:12.909 079 11827.66 171.83 52469.32 88888.00 2016-03-19 05:11:13.409 079 11827.69 171.78 52469.32 88888.00 2016-03-19 05:11:13.909 079 11827.66 171.75 52469.32 88888.00 2016-03-19 05:11:14.409 079 11827.62 171.72 52469.30 88888.00 2016-03-19 05:11:14.909 079 11827.62 171.71 52469.30 88888.00 2016-03-19 05:11:15.409 079 11827.64 171.73 52469.32 88888.00 2016-03-19 05:11:15.909 079 11827.64 171.73 52469.30 88888.00 2016-03-19 05:11:16.409 079 11827.62 171.69 52469.26 88888.00 2016-03-19 05:11:16.909 079 11827.63 171.65 52469.26 88888.00 2016-03-19 05:11:17.409 079 11827.63 171.59 52469.27 88888.00 2016-03-19 05:11:17.909 079 11827.63 171.56 52469.25 88888.00 2016-03-19 05:11:18.409 079 11827.62 171.57 52469.23 88888.00 2016-03-19 05:11:18.909 079 11827.63 171.56 52469.25 88888.00 2016-03-19 05:11:19.409 079 11827.61 171.56 52469.25 88888.00 2016-03-19 05:11:19.909 079 11827.62 171.52 52469.28 88888.00 2016-03-19 05:11:20.409 079 11827.62 171.47 52469.28 88888.00 2016-03-19 05:11:20.909 079 11827.54 171.44 52469.24 88888.00 2016-03-19 05:11:21.409 079 11827.54 171.47 52469.22 88888.00 2016-03-19 05:11:21.909 079 11827.55 171.45 52469.21 88888.00 2016-03-19 05:11:22.409 079 11827.57 171.42 52469.17 88888.00 2016-03-19 05:11:22.909 079 11827.57 171.38 52469.17 88888.00 2016-03-19 05:11:23.409 079 11827.55 171.34 52469.17 88888.00 2016-03-19 05:11:23.909 079 11827.49 171.29 52469.17 88888.00 2016-03-19 05:11:24.409 079 11827.45 171.32 52469.16 88888.00 2016-03-19 05:11:24.909 079 11827.43 171.33 52469.18 88888.00 2016-03-19 05:11:25.409 079 11827.45 171.39 52469.13 88888.00 2016-03-19 05:11:25.909 079 11827.45 171.36 52469.10 88888.00 2016-03-19 05:11:26.409 079 11827.49 171.32 52469.13 88888.00 2016-03-19 05:11:26.909 079 11827.51 171.29 52469.15 88888.00 2016-03-19 05:11:27.409 079 11827.44 171.28 52469.15 88888.00 2016-03-19 05:11:27.909 079 11827.45 171.27 52469.15 88888.00 2016-03-19 05:11:28.409 079 11827.44 171.24 52469.15 88888.00 2016-03-19 05:11:28.909 079 11827.39 171.20 52469.15 88888.00 2016-03-19 05:11:29.409 079 11827.37 171.18 52469.12 88888.00 2016-03-19 05:11:29.909 079 11827.38 171.16 52469.07 88888.00 2016-03-19 05:11:30.409 079 11827.37 171.16 52469.07 88888.00 2016-03-19 05:11:30.909 079 11827.38 171.18 52469.04 88888.00 2016-03-19 05:11:31.409 079 11827.39 171.16 52468.98 88888.00 2016-03-19 05:11:31.909 079 11827.37 171.14 52469.01 88888.00 2016-03-19 05:11:32.409 079 11827.37 171.13 52469.02 88888.00 2016-03-19 05:11:32.909 079 11827.38 171.13 52468.99 88888.00 2016-03-19 05:11:33.409 079 11827.37 171.13 52468.97 88888.00 2016-03-19 05:11:33.909 079 11827.38 171.08 52468.98 88888.00 2016-03-19 05:11:34.409 079 11827.35 171.04 52468.98 88888.00 2016-03-19 05:11:34.909 079 11827.29 171.00 52468.99 88888.00 2016-03-19 05:11:35.409 079 11827.29 170.97 52468.99 88888.00 2016-03-19 05:11:35.909 079 11827.30 170.96 52469.00 88888.00 2016-03-19 05:11:36.409 079 11827.37 170.99 52468.97 88888.00 2016-03-19 05:11:36.909 079 11827.36 170.99 52468.97 88888.00 2016-03-19 05:11:37.409 079 11827.36 170.98 52468.96 88888.00 2016-03-19 05:11:37.909 079 11827.39 170.96 52468.92 88888.00 2016-03-19 05:11:38.409 079 11827.42 170.94 52468.95 88888.00 2016-03-19 05:11:38.909 079 11827.40 170.94 52468.92 88888.00 2016-03-19 05:11:39.409 079 11827.42 170.94 52468.89 88888.00 2016-03-19 05:11:39.909 079 11827.40 170.95 52468.89 88888.00 2016-03-19 05:11:40.409 079 11827.43 170.94 52468.87 88888.00 2016-03-19 05:11:40.909 079 11827.44 170.94 52468.86 88888.00 2016-03-19 05:11:41.409 079 11827.48 170.93 52468.83 88888.00 2016-03-19 05:11:41.909 079 11827.48 170.89 52468.88 88888.00 2016-03-19 05:11:42.409 079 11827.46 170.91 52468.89 88888.00 2016-03-19 05:11:42.909 079 11827.46 170.91 52468.89 88888.00 2016-03-19 05:11:43.409 079 11827.49 170.89 52468.84 88888.00 2016-03-19 05:11:43.909 079 11827.53 170.89 52468.82 88888.00 2016-03-19 05:11:44.409 079 11827.54 170.90 52468.82 88888.00 2016-03-19 05:11:44.909 079 11827.56 170.89 52468.82 88888.00 2016-03-19 05:11:45.409 079 11827.57 170.89 52468.83 88888.00 2016-03-19 05:11:45.909 079 11827.55 170.91 52468.78 88888.00 2016-03-19 05:11:46.409 079 11827.56 170.93 52468.82 88888.00 2016-03-19 05:11:46.909 079 11827.55 170.90 52468.82 88888.00 2016-03-19 05:11:47.409 079 11827.57 170.86 52468.80 88888.00 2016-03-19 05:11:47.909 079 11827.61 170.86 52468.81 88888.00 2016-03-19 05:11:48.409 079 11827.60 170.86 52468.82 88888.00 2016-03-19 05:11:48.909 079 11827.60 170.89 52468.86 88888.00 2016-03-19 05:11:49.409 079 11827.64 170.90 52468.82 88888.00 2016-03-19 05:11:49.909 079 11827.64 170.88 52468.79 88888.00 2016-03-19 05:11:50.409 079 11827.66 170.84 52468.77 88888.00 2016-03-19 05:11:50.909 079 11827.72 170.81 52468.77 88888.00 2016-03-19 05:11:51.409 079 11827.74 170.84 52468.78 88888.00 2016-03-19 05:11:51.909 079 11827.78 170.84 52468.77 88888.00 2016-03-19 05:11:52.409 079 11827.80 170.85 52468.75 88888.00 2016-03-19 05:11:52.909 079 11827.82 170.89 52468.73 88888.00 2016-03-19 05:11:53.409 079 11827.82 170.90 52468.71 88888.00 2016-03-19 05:11:53.909 079 11827.84 170.93 52468.73 88888.00 2016-03-19 05:11:54.409 079 11827.86 170.86 52468.74 88888.00 2016-03-19 05:11:54.909 079 11827.86 170.85 52468.72 88888.00 2016-03-19 05:11:55.409 079 11827.84 170.88 52468.72 88888.00 2016-03-19 05:11:55.909 079 11827.89 170.88 52468.74 88888.00 2016-03-19 05:11:56.409 079 11827.95 170.87 52468.74 88888.00 2016-03-19 05:11:56.909 079 11827.99 170.82 52468.74 88888.00 2016-03-19 05:11:57.409 079 11827.99 170.81 52468.73 88888.00 2016-03-19 05:11:57.909 079 11827.97 170.81 52468.72 88888.00 2016-03-19 05:11:58.409 079 11828.01 170.79 52468.71 88888.00 2016-03-19 05:11:58.909 079 11828.01 170.80 52468.70 88888.00 2016-03-19 05:11:59.409 079 11828.05 170.78 52468.64 88888.00 2016-03-19 05:11:59.909 079 11828.05 170.79 52468.60 88888.00 2016-03-19 05:12:00.409 079 11828.02 170.79 52468.62 88888.00 2016-03-19 05:12:00.909 079 11828.06 170.78 52468.61 88888.00 2016-03-19 05:12:01.409 079 11828.07 170.76 52468.66 88888.00 2016-03-19 05:12:01.909 079 11828.09 170.75 52468.66 88888.00 2016-03-19 05:12:02.409 079 11828.08 170.75 52468.69 88888.00 2016-03-19 05:12:02.909 079 11828.08 170.76 52468.71 88888.00 2016-03-19 05:12:03.409 079 11828.09 170.72 52468.70 88888.00 2016-03-19 05:12:03.909 079 11828.15 170.70 52468.68 88888.00 2016-03-19 05:12:04.409 079 11828.17 170.70 52468.66 88888.00 2016-03-19 05:12:04.909 079 11828.18 170.71 52468.70 88888.00 2016-03-19 05:12:05.409 079 11828.17 170.69 52468.74 88888.00 2016-03-19 05:12:05.909 079 11828.19 170.67 52468.72 88888.00 2016-03-19 05:12:06.409 079 11828.24 170.67 52468.72 88888.00 2016-03-19 05:12:06.909 079 11828.25 170.68 52468.70 88888.00 2016-03-19 05:12:07.409 079 11828.23 170.66 52468.71 88888.00 2016-03-19 05:12:07.909 079 11828.24 170.64 52468.71 88888.00 2016-03-19 05:12:08.409 079 11828.26 170.64 52468.68 88888.00 2016-03-19 05:12:08.909 079 11828.32 170.62 52468.69 88888.00 2016-03-19 05:12:09.409 079 11828.35 170.61 52468.66 88888.00 2016-03-19 05:12:09.909 079 11828.41 170.58 52468.65 88888.00 2016-03-19 05:12:10.409 079 11828.43 170.58 52468.65 88888.00 2016-03-19 05:12:10.909 079 11828.43 170.56 52468.69 88888.00 2016-03-19 05:12:11.409 079 11828.43 170.51 52468.71 88888.00 2016-03-19 05:12:11.909 079 11828.47 170.52 52468.70 88888.00 2016-03-19 05:12:12.409 079 11828.50 170.51 52468.69 88888.00 2016-03-19 05:12:12.909 079 11828.45 170.52 52468.66 88888.00 2016-03-19 05:12:13.409 079 11828.48 170.45 52468.66 88888.00 2016-03-19 05:12:13.909 079 11828.45 170.41 52468.65 88888.00 2016-03-19 05:12:14.409 079 11828.50 170.39 52468.69 88888.00 2016-03-19 05:12:14.909 079 11828.53 170.41 52468.69 88888.00 2016-03-19 05:12:15.409 079 11828.61 170.42 52468.69 88888.00 2016-03-19 05:12:15.909 079 11828.66 170.38 52468.64 88888.00 2016-03-19 05:12:16.409 079 11828.67 170.33 52468.64 88888.00 2016-03-19 05:12:16.909 079 11828.66 170.28 52468.63 88888.00 2016-03-19 05:12:17.409 079 11828.63 170.30 52468.64 88888.00 2016-03-19 05:12:17.909 079 11828.63 170.23 52468.65 88888.00 2016-03-19 05:12:18.409 079 11828.67 170.20 52468.66 88888.00 2016-03-19 05:12:18.909 079 11828.71 170.26 52468.64 88888.00 2016-03-19 05:12:19.409 079 11828.75 170.24 52468.61 88888.00 2016-03-19 05:12:19.909 079 11828.72 170.24 52468.61 88888.00 2016-03-19 05:12:20.409 079 11828.74 170.23 52468.63 88888.00 2016-03-19 05:12:20.909 079 11828.75 170.22 52468.68 88888.00 2016-03-19 05:12:21.409 079 11828.77 170.16 52468.69 88888.00 2016-03-19 05:12:21.909 079 11828.81 170.13 52468.70 88888.00 2016-03-19 05:12:22.409 079 11828.83 170.14 52468.65 88888.00 2016-03-19 05:12:22.909 079 11828.83 170.12 52468.64 88888.00 2016-03-19 05:12:23.409 079 11828.85 170.10 52468.65 88888.00 2016-03-19 05:12:23.909 079 11828.81 170.12 52468.68 88888.00 2016-03-19 05:12:24.409 079 11828.84 170.10 52468.65 88888.00 2016-03-19 05:12:24.909 079 11828.85 170.06 52468.65 88888.00 2016-03-19 05:12:25.409 079 11828.84 170.04 52468.69 88888.00 2016-03-19 05:12:25.909 079 11828.85 170.03 52468.72 88888.00 2016-03-19 05:12:26.409 079 11828.86 169.99 52468.73 88888.00 2016-03-19 05:12:26.909 079 11828.87 169.99 52468.71 88888.00 2016-03-19 05:12:27.409 079 11828.88 170.02 52468.68 88888.00 2016-03-19 05:12:27.909 079 11828.91 169.98 52468.70 88888.00 2016-03-19 05:12:28.409 079 11828.89 169.93 52468.70 88888.00 2016-03-19 05:12:28.909 079 11828.88 169.92 52468.68 88888.00 2016-03-19 05:12:29.409 079 11828.89 169.90 52468.70 88888.00 2016-03-19 05:12:29.909 079 11828.93 169.85 52468.70 88888.00 2016-03-19 05:12:30.409 079 11828.93 169.84 52468.66 88888.00 2016-03-19 05:12:30.909 079 11828.98 169.80 52468.66 88888.00 2016-03-19 05:12:31.409 079 11828.96 169.77 52468.70 88888.00 2016-03-19 05:12:31.909 079 11829.00 169.71 52468.70 88888.00 2016-03-19 05:12:32.409 079 11829.01 169.70 52468.70 88888.00 2016-03-19 05:12:32.909 079 11829.00 169.67 52468.71 88888.00 2016-03-19 05:12:33.409 079 11829.02 169.62 52468.69 88888.00 2016-03-19 05:12:33.909 079 11829.05 169.60 52468.68 88888.00 2016-03-19 05:12:34.409 079 11829.07 169.60 52468.70 88888.00 2016-03-19 05:12:34.909 079 11829.09 169.62 52468.71 88888.00 2016-03-19 05:12:35.409 079 11829.07 169.63 52468.68 88888.00 2016-03-19 05:12:35.909 079 11829.09 169.61 52468.66 88888.00 2016-03-19 05:12:36.409 079 11829.13 169.56 52468.69 88888.00 2016-03-19 05:12:36.909 079 11829.19 169.52 52468.69 88888.00 2016-03-19 05:12:37.409 079 11829.23 169.48 52468.66 88888.00 2016-03-19 05:12:37.909 079 11829.24 169.42 52468.65 88888.00 2016-03-19 05:12:38.409 079 11829.21 169.38 52468.64 88888.00 2016-03-19 05:12:38.909 079 11829.24 169.34 52468.65 88888.00 2016-03-19 05:12:39.409 079 11829.26 169.33 52468.66 88888.00 2016-03-19 05:12:39.909 079 11829.24 169.32 52468.68 88888.00 2016-03-19 05:12:40.410 079 11829.26 169.26 52468.66 88888.00 2016-03-19 05:12:40.910 079 11829.23 169.24 52468.69 88888.00 2016-03-19 05:12:41.410 079 11829.21 169.24 52468.70 88888.00 2016-03-19 05:12:41.910 079 11829.19 169.21 52468.69 88888.00 2016-03-19 05:12:42.410 079 11829.20 169.19 52468.71 88888.00 2016-03-19 05:12:42.910 079 11829.20 169.15 52468.77 88888.00 2016-03-19 05:12:43.410 079 11829.20 169.12 52468.75 88888.00 2016-03-19 05:12:43.910 079 11829.19 169.07 52468.70 88888.00 2016-03-19 05:12:44.410 079 11829.14 169.06 52468.66 88888.00 2016-03-19 05:12:44.910 079 11829.15 169.03 52468.70 88888.00 2016-03-19 05:12:45.410 079 11829.15 169.02 52468.73 88888.00 2016-03-19 05:12:45.910 079 11829.13 168.97 52468.72 88888.00 2016-03-19 05:12:46.410 079 11829.13 168.95 52468.70 88888.00 2016-03-19 05:12:46.910 079 11829.13 168.94 52468.70 88888.00 2016-03-19 05:12:47.410 079 11829.15 168.92 52468.69 88888.00 2016-03-19 05:12:47.910 079 11829.15 168.86 52468.66 88888.00 2016-03-19 05:12:48.410 079 11829.12 168.82 52468.65 88888.00 2016-03-19 05:12:48.910 079 11829.09 168.80 52468.65 88888.00 2016-03-19 05:12:49.410 079 11829.10 168.77 52468.61 88888.00 2016-03-19 05:12:49.910 079 11829.11 168.72 52468.56 88888.00 2016-03-19 05:12:50.410 079 11829.11 168.70 52468.55 88888.00 2016-03-19 05:12:50.910 079 11829.06 168.70 52468.55 88888.00 2016-03-19 05:12:51.410 079 11829.03 168.64 52468.60 88888.00 2016-03-19 05:12:51.910 079 11829.07 168.59 52468.60 88888.00 2016-03-19 05:12:52.410 079 11829.10 168.59 52468.60 88888.00 2016-03-19 05:12:52.910 079 11829.07 168.57 52468.61 88888.00 2016-03-19 05:12:53.410 079 11829.06 168.56 52468.64 88888.00 2016-03-19 05:12:53.910 079 11829.06 168.53 52468.61 88888.00 2016-03-19 05:12:54.410 079 11829.04 168.47 52468.61 88888.00 2016-03-19 05:12:54.910 079 11829.02 168.46 52468.58 88888.00 2016-03-19 05:12:55.410 079 11829.01 168.46 52468.56 88888.00 2016-03-19 05:12:55.910 079 11828.96 168.39 52468.54 88888.00 2016-03-19 05:12:56.410 079 11828.92 168.35 52468.54 88888.00 2016-03-19 05:12:56.910 079 11828.93 168.33 52468.52 88888.00 2016-03-19 05:12:57.410 079 11828.94 168.29 52468.52 88888.00 2016-03-19 05:12:57.910 079 11829.00 168.26 52468.51 88888.00 2016-03-19 05:12:58.410 079 11828.94 168.20 52468.49 88888.00 2016-03-19 05:12:58.910 079 11828.89 168.17 52468.49 88888.00 2016-03-19 05:12:59.410 079 11828.89 168.13 52468.48 88888.00 2016-03-19 05:12:59.910 079 11828.91 168.09 52468.44 88888.00 2016-03-19 05:13:00.410 079 11828.87 168.06 52468.44 88888.00 2016-03-19 05:13:00.910 079 11828.84 168.07 52468.45 88888.00 2016-03-19 05:13:01.410 079 11828.84 168.01 52468.45 88888.00 2016-03-19 05:13:01.910 079 11828.80 168.01 52468.47 88888.00 2016-03-19 05:13:02.410 079 11828.80 167.99 52468.51 88888.00 2016-03-19 05:13:02.910 079 11828.83 167.99 52468.49 88888.00 2016-03-19 05:13:03.410 079 11828.84 167.97 52468.51 88888.00 2016-03-19 05:13:03.910 079 11828.80 167.91 52468.49 88888.00 2016-03-19 05:13:04.410 079 11828.80 167.88 52468.43 88888.00 2016-03-19 05:13:04.910 079 11828.79 167.86 52468.45 88888.00 2016-03-19 05:13:05.410 079 11828.75 167.89 52468.42 88888.00 2016-03-19 05:13:05.910 079 11828.70 167.88 52468.37 88888.00 2016-03-19 05:13:06.410 079 11828.67 167.83 52468.34 88888.00 2016-03-19 05:13:06.910 079 11828.69 167.79 52468.34 88888.00 2016-03-19 05:13:07.410 079 11828.68 167.75 52468.36 88888.00 2016-03-19 05:13:07.910 079 11828.67 167.72 52468.36 88888.00 2016-03-19 05:13:08.410 079 11828.69 167.70 52468.34 88888.00 2016-03-19 05:13:08.910 079 11828.66 167.65 52468.34 88888.00 2016-03-19 05:13:09.410 079 11828.66 167.62 52468.31 88888.00 2016-03-19 05:13:09.910 079 11828.68 167.59 52468.33 88888.00 2016-03-19 05:13:10.410 079 11828.65 167.58 52468.33 88888.00 2016-03-19 05:13:10.910 079 11828.63 167.56 52468.30 88888.00 2016-03-19 05:13:11.410 079 11828.65 167.54 52468.29 88888.00 2016-03-19 05:13:11.910 079 11828.63 167.51 52468.31 88888.00 2016-03-19 05:13:12.410 079 11828.61 167.50 52468.28 88888.00 2016-03-19 05:13:12.910 079 11828.59 167.48 52468.27 88888.00 2016-03-19 05:13:13.410 079 11828.57 167.41 52468.26 88888.00 2016-03-19 05:13:13.910 079 11828.59 167.38 52468.24 88888.00 2016-03-19 05:13:14.410 079 11828.63 167.35 52468.22 88888.00 2016-03-19 05:13:14.910 079 11828.67 167.32 52468.19 88888.00 2016-03-19 05:13:15.410 079 11828.62 167.28 52468.18 88888.00 2016-03-19 05:13:15.910 079 11828.62 167.27 52468.18 88888.00 2016-03-19 05:13:16.410 079 11828.62 167.25 52468.17 88888.00 2016-03-19 05:13:16.910 079 11828.61 167.20 52468.14 88888.00 2016-03-19 05:13:17.410 079 11828.62 167.20 52468.14 88888.00 2016-03-19 05:13:17.910 079 11828.63 167.18 52468.14 88888.00 2016-03-19 05:13:18.410 079 11828.61 167.16 52468.16 88888.00 2016-03-19 05:13:18.910 079 11828.61 167.11 52468.13 88888.00 2016-03-19 05:13:19.410 079 11828.62 167.09 52468.13 88888.00 2016-03-19 05:13:19.910 079 11828.62 167.11 52468.14 88888.00 2016-03-19 05:13:20.410 079 11828.62 167.08 52468.11 88888.00 2016-03-19 05:13:20.910 079 11828.65 167.06 52468.12 88888.00 2016-03-19 05:13:21.410 079 11828.66 167.00 52468.12 88888.00 2016-03-19 05:13:21.910 079 11828.65 166.99 52468.10 88888.00 2016-03-19 05:13:22.410 079 11828.66 166.94 52468.05 88888.00 2016-03-19 05:13:22.910 079 11828.69 166.92 52468.05 88888.00 2016-03-19 05:13:23.410 079 11828.66 166.91 52468.11 88888.00 2016-03-19 05:13:23.910 079 11828.65 166.88 52468.13 88888.00 2016-03-19 05:13:24.410 079 11828.62 166.84 52468.10 88888.00 2016-03-19 05:13:24.910 079 11828.62 166.81 52468.05 88888.00 2016-03-19 05:13:25.410 079 11828.62 166.79 52468.03 88888.00 2016-03-19 05:13:25.910 079 11828.59 166.72 52468.00 88888.00 2016-03-19 05:13:26.410 079 11828.53 166.65 52467.98 88888.00 2016-03-19 05:13:26.910 079 11828.50 166.61 52467.95 88888.00 2016-03-19 05:13:27.410 079 11828.50 166.61 52467.96 88888.00 2016-03-19 05:13:27.910 079 11828.47 166.58 52467.95 88888.00 2016-03-19 05:13:28.410 079 11828.50 166.55 52467.92 88888.00 2016-03-19 05:13:28.910 079 11828.50 166.51 52467.92 88888.00 2016-03-19 05:13:29.410 079 11828.49 166.51 52467.93 88888.00 2016-03-19 05:13:29.910 079 11828.44 166.51 52467.93 88888.00 2016-03-19 05:13:30.410 079 11828.42 166.48 52467.91 88888.00 2016-03-19 05:13:30.910 079 11828.43 166.43 52467.91 88888.00 2016-03-19 05:13:31.410 079 11828.45 166.40 52467.87 88888.00 2016-03-19 05:13:31.910 079 11828.44 166.36 52467.83 88888.00 2016-03-19 05:13:32.410 079 11828.43 166.33 52467.82 88888.00 2016-03-19 05:13:32.910 079 11828.43 166.31 52467.81 88888.00 2016-03-19 05:13:33.410 079 11828.41 166.29 52467.80 88888.00 2016-03-19 05:13:33.910 079 11828.40 166.24 52467.76 88888.00 2016-03-19 05:13:34.410 079 11828.41 166.20 52467.77 88888.00 2016-03-19 05:13:34.910 079 11828.40 166.20 52467.78 88888.00 2016-03-19 05:13:35.410 079 11828.39 166.20 52467.77 88888.00 2016-03-19 05:13:35.910 079 11828.40 166.21 52467.71 88888.00 2016-03-19 05:13:36.410 079 11828.44 166.21 52467.69 88888.00 2016-03-19 05:13:36.910 079 11828.42 166.17 52467.68 88888.00 2016-03-19 05:13:37.410 079 11828.35 166.12 52467.67 88888.00 2016-03-19 05:13:37.910 079 11828.36 166.10 52467.66 88888.00 2016-03-19 05:13:38.410 079 11828.35 166.06 52467.65 88888.00 2016-03-19 05:13:38.910 079 11828.36 166.01 52467.64 88888.00 2016-03-19 05:13:39.410 079 11828.36 165.96 52467.66 88888.00 2016-03-19 05:13:39.910 079 11828.32 165.94 52467.68 88888.00 2016-03-19 05:13:40.410 079 11828.31 165.90 52467.65 88888.00 2016-03-19 05:13:40.910 079 11828.28 165.85 52467.61 88888.00 2016-03-19 05:13:41.410 079 11828.26 165.82 52467.61 88888.00 2016-03-19 05:13:41.910 079 11828.24 165.83 52467.60 88888.00 2016-03-19 05:13:42.410 079 11828.23 165.80 52467.59 88888.00 2016-03-19 05:13:42.910 079 11828.21 165.76 52467.58 88888.00 2016-03-19 05:13:43.410 079 11828.19 165.74 52467.56 88888.00 2016-03-19 05:13:43.910 079 11828.15 165.71 52467.54 88888.00 2016-03-19 05:13:44.410 079 11828.17 165.71 52467.54 88888.00 2016-03-19 05:13:44.910 079 11828.18 165.72 52467.59 88888.00 2016-03-19 05:13:45.410 079 11828.14 165.71 52467.59 88888.00 2016-03-19 05:13:45.910 079 11828.08 165.67 52467.55 88888.00 2016-03-19 05:13:46.410 079 11828.06 165.64 52467.56 88888.00 2016-03-19 05:13:46.910 079 11828.02 165.62 52467.51 88888.00 2016-03-19 05:13:47.410 079 11827.99 165.58 52467.47 88888.00 2016-03-19 05:13:47.910 079 11827.98 165.56 52467.43 88888.00 2016-03-19 05:13:48.410 079 11827.96 165.58 52467.41 88888.00 2016-03-19 05:13:48.910 079 11827.91 165.58 52467.43 88888.00 2016-03-19 05:13:49.410 079 11827.91 165.55 52467.45 88888.00 2016-03-19 05:13:49.910 079 11827.88 165.54 52467.42 88888.00 2016-03-19 05:13:50.410 079 11827.84 165.49 52467.41 88888.00 2016-03-19 05:13:50.910 079 11827.80 165.49 52467.39 88888.00 2016-03-19 05:13:51.410 079 11827.80 165.52 52467.39 88888.00 2016-03-19 05:13:51.910 079 11827.74 165.48 52467.39 88888.00 2016-03-19 05:13:52.410 079 11827.69 165.47 52467.36 88888.00 2016-03-19 05:13:52.910 079 11827.70 165.46 52467.34 88888.00 2016-03-19 05:13:53.410 079 11827.70 165.43 52467.34 88888.00 2016-03-19 05:13:53.910 079 11827.69 165.41 52467.37 88888.00 2016-03-19 05:13:54.410 079 11827.64 165.41 52467.37 88888.00 2016-03-19 05:13:54.910 079 11827.65 165.37 52467.33 88888.00 2016-03-19 05:13:55.410 079 11827.64 165.33 52467.30 88888.00 2016-03-19 05:13:55.910 079 11827.62 165.29 52467.25 88888.00 2016-03-19 05:13:56.410 079 11827.62 165.29 52467.21 88888.00 2016-03-19 05:13:56.910 079 11827.61 165.29 52467.17 88888.00 2016-03-19 05:13:57.410 079 11827.56 165.28 52467.16 88888.00 2016-03-19 05:13:57.910 079 11827.49 165.28 52467.15 88888.00 2016-03-19 05:13:58.410 079 11827.46 165.26 52467.15 88888.00 2016-03-19 05:13:58.910 079 11827.51 165.24 52467.16 88888.00 2016-03-19 05:13:59.410 079 11827.52 165.22 52467.17 88888.00 2016-03-19 05:13:59.910 079 11827.51 165.16 52467.15 88888.00 2016-03-19 05:14:00.410 079 11827.52 165.15 52467.14 88888.00 2016-03-19 05:14:00.910 079 11827.48 165.14 52467.10 88888.00 2016-03-19 05:14:01.410 079 11827.44 165.15 52467.07 88888.00 2016-03-19 05:14:01.910 079 11827.38 165.15 52467.08 88888.00 2016-03-19 05:14:02.410 079 11827.42 165.10 52467.10 88888.00 2016-03-19 05:14:02.910 079 11827.39 165.08 52467.08 88888.00 2016-03-19 05:14:03.410 079 11827.34 165.05 52467.07 88888.00 2016-03-19 05:14:03.910 079 11827.30 165.02 52467.11 88888.00 2016-03-19 05:14:04.410 079 11827.29 164.98 52467.08 88888.00 2016-03-19 05:14:04.910 079 11827.28 164.96 52467.05 88888.00 2016-03-19 05:14:05.410 079 11827.22 164.98 52467.03 88888.00 2016-03-19 05:14:05.910 079 11827.17 164.97 52466.99 88888.00 2016-03-19 05:14:06.410 079 11827.16 164.95 52467.01 88888.00 2016-03-19 05:14:06.910 079 11827.13 164.97 52466.97 88888.00 2016-03-19 05:14:07.410 079 11827.13 165.02 52466.93 88888.00 2016-03-19 05:14:07.910 079 11827.10 165.04 52466.93 88888.00 2016-03-19 05:14:08.410 079 11827.07 165.04 52466.90 88888.00 2016-03-19 05:14:08.910 079 11827.03 165.05 52466.85 88888.00 2016-03-19 05:14:09.410 079 11827.02 165.05 52466.87 88888.00 2016-03-19 05:14:09.910 079 11827.02 165.02 52466.89 88888.00 2016-03-19 05:14:10.410 079 11826.99 165.03 52466.86 88888.00 2016-03-19 05:14:10.910 079 11826.96 165.03 52466.83 88888.00 2016-03-19 05:14:11.410 079 11827.01 165.02 52466.84 88888.00 2016-03-19 05:14:11.910 079 11826.99 164.99 52466.76 88888.00 2016-03-19 05:14:12.410 079 11826.98 164.97 52466.72 88888.00 2016-03-19 05:14:12.910 079 11826.99 164.91 52466.71 88888.00 2016-03-19 05:14:13.410 079 11826.99 164.95 52466.71 88888.00 2016-03-19 05:14:13.910 079 11826.99 164.94 52466.71 88888.00 2016-03-19 05:14:14.410 079 11826.95 164.89 52466.71 88888.00 2016-03-19 05:14:14.910 079 11826.90 164.83 52466.69 88888.00 2016-03-19 05:14:15.410 079 11826.83 164.81 52466.66 88888.00 2016-03-19 05:14:15.910 079 11826.78 164.83 52466.61 88888.00 2016-03-19 05:14:16.410 079 11826.76 164.85 52466.60 88888.00 2016-03-19 05:14:16.910 079 11826.74 164.81 52466.60 88888.00 2016-03-19 05:14:17.410 079 11826.72 164.83 52466.58 88888.00 2016-03-19 05:14:17.910 079 11826.69 164.79 52466.57 88888.00 2016-03-19 05:14:18.410 079 11826.66 164.71 52466.54 88888.00 2016-03-19 05:14:18.910 079 11826.61 164.68 52466.53 88888.00 2016-03-19 05:14:19.410 079 11826.57 164.66 52466.54 88888.00 2016-03-19 05:14:19.910 079 11826.49 164.69 52466.50 88888.00 2016-03-19 05:14:20.410 079 11826.47 164.70 52466.46 88888.00 2016-03-19 05:14:20.910 079 11826.44 164.65 52466.44 88888.00 2016-03-19 05:14:21.410 079 11826.43 164.65 52466.40 88888.00 2016-03-19 05:14:21.910 079 11826.43 164.58 52466.39 88888.00 2016-03-19 05:14:22.410 079 11826.38 164.52 52466.39 88888.00 2016-03-19 05:14:22.910 079 11826.35 164.51 52466.32 88888.00 2016-03-19 05:14:23.410 079 11826.32 164.49 52466.29 88888.00 2016-03-19 05:14:23.910 079 11826.26 164.47 52466.28 88888.00 2016-03-19 05:14:24.410 079 11826.21 164.46 52466.27 88888.00 2016-03-19 05:14:24.910 079 11826.16 164.39 52466.26 88888.00 2016-03-19 05:14:25.410 079 11826.13 164.38 52466.27 88888.00 2016-03-19 05:14:25.910 079 11826.12 164.32 52466.26 88888.00 2016-03-19 05:14:26.410 079 11826.09 164.32 52466.22 88888.00 2016-03-19 05:14:26.910 079 11826.04 164.31 52466.22 88888.00 2016-03-19 05:14:27.410 079 11826.05 164.29 52466.18 88888.00 2016-03-19 05:14:27.910 079 11826.06 164.28 52466.13 88888.00 2016-03-19 05:14:28.410 079 11826.05 164.26 52466.09 88888.00 2016-03-19 05:14:28.910 079 11826.03 164.23 52466.05 88888.00 2016-03-19 05:14:29.410 079 11826.03 164.20 52465.98 88888.00 2016-03-19 05:14:29.910 079 11826.02 164.11 52465.93 88888.00 2016-03-19 05:14:30.410 079 11826.03 164.05 52465.97 88888.00 2016-03-19 05:14:30.910 079 11825.98 164.00 52465.96 88888.00 2016-03-19 05:14:31.410 079 11825.94 163.99 52465.95 88888.00 2016-03-19 05:14:31.910 079 11825.93 163.96 52465.92 88888.00 2016-03-19 05:14:32.410 079 11825.86 163.92 52465.89 88888.00 2016-03-19 05:14:32.910 079 11825.80 163.92 52465.89 88888.00 2016-03-19 05:14:33.410 079 11825.74 163.89 52465.88 88888.00 2016-03-19 05:14:33.910 079 11825.74 163.88 52465.86 88888.00 2016-03-19 05:14:34.410 079 11825.70 163.88 52465.84 88888.00 2016-03-19 05:14:34.910 079 11825.67 163.82 52465.83 88888.00 2016-03-19 05:14:35.410 079 11825.68 163.78 52465.83 88888.00 2016-03-19 05:14:35.910 079 11825.67 163.72 52465.79 88888.00 2016-03-19 05:14:36.410 079 11825.60 163.70 52465.75 88888.00 2016-03-19 05:14:36.910 079 11825.58 163.65 52465.73 88888.00 2016-03-19 05:14:37.410 079 11825.56 163.67 52465.70 88888.00 2016-03-19 05:14:37.910 079 11825.54 163.63 52465.70 88888.00 2016-03-19 05:14:38.410 079 11825.53 163.58 52465.69 88888.00 2016-03-19 05:14:38.910 079 11825.49 163.59 52465.66 88888.00 2016-03-19 05:14:39.410 079 11825.49 163.53 52465.62 88888.00 2016-03-19 05:14:39.910 079 11825.47 163.49 52465.61 88888.00 2016-03-19 05:14:40.410 079 11825.45 163.49 52465.57 88888.00 2016-03-19 05:14:40.910 079 11825.40 163.45 52465.53 88888.00 2016-03-19 05:14:41.410 079 11825.36 163.42 52465.52 88888.00 2016-03-19 05:14:41.910 079 11825.34 163.39 52465.48 88888.00 2016-03-19 05:14:42.410 079 11825.32 163.35 52465.48 88888.00 2016-03-19 05:14:42.910 079 11825.33 163.32 52465.46 88888.00 2016-03-19 05:14:43.410 079 11825.33 163.29 52465.40 88888.00 2016-03-19 05:14:43.910 079 11825.34 163.21 52465.40 88888.00 2016-03-19 05:14:44.410 079 11825.34 163.18 52465.42 88888.00 2016-03-19 05:14:44.910 079 11825.32 163.18 52465.35 88888.00 2016-03-19 05:14:45.410 079 11825.33 163.11 52465.36 88888.00 2016-03-19 05:14:45.910 079 11825.28 163.09 52465.35 88888.00 2016-03-19 05:14:46.410 079 11825.25 163.05 52465.35 88888.00 2016-03-19 05:14:46.910 079 11825.23 162.97 52465.32 88888.00 2016-03-19 05:14:47.410 079 11825.19 162.96 52465.29 88888.00 2016-03-19 05:14:47.910 079 11825.11 162.93 52465.23 88888.00 2016-03-19 05:14:48.410 079 11825.10 162.91 52465.20 88888.00 2016-03-19 05:14:48.910 079 11825.12 162.92 52465.19 88888.00 2016-03-19 05:14:49.410 079 11825.07 162.89 52465.22 88888.00 2016-03-19 05:14:49.910 079 11824.97 162.82 52465.16 88888.00 2016-03-19 05:14:50.410 079 11824.97 162.77 52465.13 88888.00 2016-03-19 05:14:50.910 079 11824.97 162.79 52465.10 88888.00 2016-03-19 05:14:51.410 079 11824.93 162.75 52465.09 88888.00 2016-03-19 05:14:51.910 079 11824.95 162.74 52465.07 88888.00 2016-03-19 05:14:52.410 079 11824.89 162.70 52465.05 88888.00 2016-03-19 05:14:52.910 079 11824.81 162.65 52465.05 88888.00 2016-03-19 05:14:53.410 079 11824.75 162.62 52465.02 88888.00 2016-03-19 05:14:53.910 079 11824.74 162.58 52464.98 88888.00 2016-03-19 05:14:54.410 079 11824.75 162.57 52464.98 88888.00 2016-03-19 05:14:54.910 079 11824.67 162.53 52464.98 88888.00 2016-03-19 05:14:55.410 079 11824.67 162.48 52464.94 88888.00 2016-03-19 05:14:55.910 079 11824.64 162.45 52464.91 88888.00 2016-03-19 05:14:56.410 079 11824.64 162.38 52464.90 88888.00 2016-03-19 05:14:56.910 079 11824.65 162.37 52464.84 88888.00 2016-03-19 05:14:57.410 079 11824.59 162.37 52464.81 88888.00 2016-03-19 05:14:57.910 079 11824.54 162.37 52464.81 88888.00 2016-03-19 05:14:58.410 079 11824.48 162.39 52464.77 88888.00 2016-03-19 05:14:58.910 079 11824.42 162.36 52464.76 88888.00 2016-03-19 05:14:59.410 079 11824.40 162.29 52464.78 88888.00 2016-03-19 05:14:59.910 079 11824.44 162.25 52464.77 88888.00 2016-03-19 05:15:00.410 079 11824.41 162.21 52464.76 88888.00 2016-03-19 05:15:00.910 079 11824.38 162.22 52464.74 88888.00 2016-03-19 05:15:01.410 079 11824.29 162.21 52464.73 88888.00 2016-03-19 05:15:01.910 079 11824.28 162.17 52464.69 88888.00 2016-03-19 05:15:02.410 079 11824.26 162.17 52464.68 88888.00 2016-03-19 05:15:02.910 079 11824.22 162.13 52464.69 88888.00 2016-03-19 05:15:03.410 079 11824.15 162.13 52464.67 88888.00 2016-03-19 05:15:03.910 079 11824.11 162.10 52464.66 88888.00 2016-03-19 05:15:04.410 079 11824.06 162.09 52464.63 88888.00 2016-03-19 05:15:04.910 079 11824.09 162.05 52464.61 88888.00 2016-03-19 05:15:05.410 079 11824.12 162.02 52464.57 88888.00 2016-03-19 05:15:05.910 079 11824.13 162.00 52464.52 88888.00 2016-03-19 05:15:06.410 079 11824.10 161.95 52464.54 88888.00 2016-03-19 05:15:06.910 079 11824.03 161.93 52464.54 88888.00 2016-03-19 05:15:07.410 079 11824.03 161.90 52464.49 88888.00 2016-03-19 05:15:07.910 079 11824.05 161.88 52464.50 88888.00 2016-03-19 05:15:08.410 079 11824.01 161.84 52464.45 88888.00 2016-03-19 05:15:08.910 079 11823.95 161.81 52464.43 88888.00 2016-03-19 05:15:09.410 079 11823.93 161.79 52464.42 88888.00 2016-03-19 05:15:09.910 079 11823.96 161.75 52464.43 88888.00 2016-03-19 05:15:10.410 079 11823.96 161.76 52464.42 88888.00 2016-03-19 05:15:10.910 079 11823.92 161.74 52464.39 88888.00 2016-03-19 05:15:11.410 079 11823.88 161.73 52464.38 88888.00 2016-03-19 05:15:11.910 079 11823.84 161.68 52464.37 88888.00 2016-03-19 05:15:12.410 079 11823.84 161.67 52464.34 88888.00 2016-03-19 05:15:12.910 079 11823.86 161.63 52464.28 88888.00 2016-03-19 05:15:13.410 079 11823.81 161.61 52464.19 88888.00 2016-03-19 05:15:13.910 079 11823.75 161.60 52464.16 88888.00 2016-03-19 05:15:14.410 079 11823.71 161.61 52464.22 88888.00 2016-03-19 05:15:14.910 079 11823.74 161.61 52464.19 88888.00 2016-03-19 05:15:15.411 079 11823.72 161.55 52464.22 88888.00 2016-03-19 05:15:15.911 079 11823.62 161.53 52464.22 88888.00 2016-03-19 05:15:16.411 079 11823.60 161.49 52464.19 88888.00 2016-03-19 05:15:16.911 079 11823.59 161.47 52464.15 88888.00 2016-03-19 05:15:17.411 079 11823.58 161.47 52464.10 88888.00 2016-03-19 05:15:17.911 079 11823.56 161.44 52464.08 88888.00 2016-03-19 05:15:18.411 079 11823.57 161.40 52464.07 88888.00 2016-03-19 05:15:18.911 079 11823.56 161.37 52464.04 88888.00 2016-03-19 05:15:19.411 079 11823.48 161.31 52464.01 88888.00 2016-03-19 05:15:19.911 079 11823.48 161.31 52463.96 88888.00 2016-03-19 05:15:20.411 079 11823.48 161.30 52463.94 88888.00 2016-03-19 05:15:20.911 079 11823.44 161.28 52463.91 88888.00 2016-03-19 05:15:21.411 079 11823.43 161.30 52463.90 88888.00 2016-03-19 05:15:21.911 079 11823.39 161.32 52463.89 88888.00 2016-03-19 05:15:22.411 079 11823.41 161.31 52463.84 88888.00 2016-03-19 05:15:22.911 079 11823.44 161.27 52463.81 88888.00 2016-03-19 05:15:23.411 079 11823.42 161.28 52463.79 88888.00 2016-03-19 05:15:23.911 079 11823.39 161.26 52463.77 88888.00 2016-03-19 05:15:24.411 079 11823.34 161.25 52463.79 88888.00 2016-03-19 05:15:24.911 079 11823.30 161.19 52463.80 88888.00 2016-03-19 05:15:25.411 079 11823.27 161.11 52463.81 88888.00 2016-03-19 05:15:25.911 079 11823.24 161.05 52463.79 88888.00 2016-03-19 05:15:26.411 079 11823.19 161.07 52463.76 88888.00 2016-03-19 05:15:26.911 079 11823.15 161.10 52463.75 88888.00 2016-03-19 05:15:27.411 079 11823.16 161.09 52463.73 88888.00 2016-03-19 05:15:27.911 079 11823.14 161.07 52463.72 88888.00 2016-03-19 05:15:28.411 079 11823.13 161.06 52463.69 88888.00 2016-03-19 05:15:28.911 079 11823.12 161.00 52463.62 88888.00 2016-03-19 05:15:29.411 079 11823.10 161.00 52463.59 88888.00 2016-03-19 05:15:29.911 079 11823.12 160.99 52463.61 88888.00 2016-03-19 05:15:30.411 079 11823.12 160.93 52463.62 88888.00 2016-03-19 05:15:30.911 079 11823.14 160.92 52463.60 88888.00 2016-03-19 05:15:31.411 079 11823.07 160.96 52463.54 88888.00 2016-03-19 05:15:31.911 079 11823.05 160.96 52463.53 88888.00 2016-03-19 05:15:32.411 079 11823.02 160.89 52463.50 88888.00 2016-03-19 05:15:32.911 079 11823.00 160.86 52463.50 88888.00 2016-03-19 05:15:33.411 079 11822.97 160.86 52463.50 88888.00 2016-03-19 05:15:33.911 079 11822.96 160.83 52463.49 88888.00 2016-03-19 05:15:34.411 079 11823.01 160.82 52463.44 88888.00 2016-03-19 05:15:34.911 079 11823.01 160.81 52463.45 88888.00 2016-03-19 05:15:35.411 079 11822.97 160.83 52463.42 88888.00 2016-03-19 05:15:35.911 079 11822.98 160.84 52463.38 88888.00 2016-03-19 05:15:36.411 079 11822.96 160.80 52463.35 88888.00 2016-03-19 05:15:36.911 079 11822.91 160.76 52463.35 88888.00 2016-03-19 05:15:37.411 079 11822.87 160.73 52463.35 88888.00 2016-03-19 05:15:37.911 079 11822.87 160.73 52463.31 88888.00 2016-03-19 05:15:38.411 079 11822.88 160.71 52463.32 88888.00 2016-03-19 05:15:38.911 079 11822.83 160.67 52463.31 88888.00 2016-03-19 05:15:39.411 079 11822.83 160.66 52463.32 88888.00 2016-03-19 05:15:39.911 079 11822.80 160.64 52463.33 88888.00 2016-03-19 05:15:40.411 079 11822.77 160.63 52463.33 88888.00 2016-03-19 05:15:40.911 079 11822.74 160.67 52463.31 88888.00 2016-03-19 05:15:41.411 079 11822.70 160.63 52463.31 88888.00 2016-03-19 05:15:41.911 079 11822.71 160.59 52463.29 88888.00 2016-03-19 05:15:42.411 079 11822.70 160.53 52463.28 88888.00 2016-03-19 05:15:42.911 079 11822.71 160.53 52463.23 88888.00 2016-03-19 05:15:43.411 079 11822.66 160.54 52463.23 88888.00 2016-03-19 05:15:43.911 079 11822.66 160.55 52463.28 88888.00 2016-03-19 05:15:44.411 079 11822.63 160.52 52463.27 88888.00 2016-03-19 05:15:44.911 079 11822.61 160.52 52463.26 88888.00 2016-03-19 05:15:45.411 079 11822.66 160.50 52463.24 88888.00 2016-03-19 05:15:45.911 079 11822.66 160.47 52463.22 88888.00 2016-03-19 05:15:46.411 079 11822.61 160.44 52463.19 88888.00 2016-03-19 05:15:46.911 079 11822.57 160.48 52463.16 88888.00 2016-03-19 05:15:47.411 079 11822.56 160.43 52463.17 88888.00 2016-03-19 05:15:47.911 079 11822.53 160.41 52463.13 88888.00 2016-03-19 05:15:48.411 079 11822.52 160.39 52463.08 88888.00 2016-03-19 05:15:48.911 079 11822.51 160.38 52463.06 88888.00 2016-03-19 05:15:49.411 079 11822.51 160.32 52463.06 88888.00 2016-03-19 05:15:49.911 079 11822.49 160.28 52463.01 88888.00 2016-03-19 05:15:50.411 079 11822.51 160.27 52462.99 88888.00 2016-03-19 05:15:50.911 079 11822.51 160.24 52462.98 88888.00 2016-03-19 05:15:51.411 079 11822.48 160.23 52462.98 88888.00 2016-03-19 05:15:51.911 079 11822.46 160.22 52462.96 88888.00 2016-03-19 05:15:52.411 079 11822.46 160.19 52462.93 88888.00 2016-03-19 05:15:52.911 079 11822.40 160.18 52462.92 88888.00 2016-03-19 05:15:53.411 079 11822.37 160.20 52462.93 88888.00 2016-03-19 05:15:53.911 079 11822.35 160.15 52462.94 88888.00 2016-03-19 05:15:54.411 079 11822.34 160.12 52462.93 88888.00 2016-03-19 05:15:54.911 079 11822.33 160.13 52462.91 88888.00 2016-03-19 05:15:55.411 079 11822.33 160.10 52462.93 88888.00 2016-03-19 05:15:55.911 079 11822.28 160.05 52462.93 88888.00 2016-03-19 05:15:56.411 079 11822.26 160.02 52462.90 88888.00 2016-03-19 05:15:56.911 079 11822.20 160.03 52462.87 88888.00 2016-03-19 05:15:57.411 079 11822.14 159.96 52462.88 88888.00 2016-03-19 05:15:57.911 079 11822.12 159.94 52462.87 88888.00 2016-03-19 05:15:58.411 079 11822.11 159.93 52462.85 88888.00 2016-03-19 05:15:58.911 079 11822.10 159.91 52462.85 88888.00 2016-03-19 05:15:59.411 079 11822.10 159.95 52462.82 88888.00 2016-03-19 05:15:59.911 079 11822.12 159.93 52462.87 88888.00 2016-03-19 05:16:00.411 079 11822.08 159.87 52462.82 88888.00 2016-03-19 05:16:00.911 079 11822.05 159.87 52462.80 88888.00 2016-03-19 05:16:01.411 079 11822.08 159.85 52462.75 88888.00 2016-03-19 05:16:01.911 079 11822.04 159.81 52462.74 88888.00 2016-03-19 05:16:02.411 079 11822.03 159.83 52462.75 88888.00 2016-03-19 05:16:02.911 079 11822.00 159.83 52462.75 88888.00 2016-03-19 05:16:03.411 079 11821.99 159.81 52462.74 88888.00 2016-03-19 05:16:03.911 079 11821.94 159.71 52462.71 88888.00 2016-03-19 05:16:04.411 079 11821.92 159.66 52462.70 88888.00 2016-03-19 05:16:04.911 079 11821.92 159.62 52462.69 88888.00 2016-03-19 05:16:05.411 079 11821.86 159.53 52462.70 88888.00 2016-03-19 05:16:05.911 079 11821.86 159.48 52462.73 88888.00 2016-03-19 05:16:06.411 079 11821.86 159.51 52462.71 88888.00 2016-03-19 05:16:06.911 079 11821.82 159.50 52462.63 88888.00 2016-03-19 05:16:07.411 079 11821.81 159.47 52462.61 88888.00 2016-03-19 05:16:07.911 079 11821.81 159.46 52462.57 88888.00 2016-03-19 05:16:08.411 079 11821.79 159.44 52462.57 88888.00 2016-03-19 05:16:08.911 079 11821.76 159.44 52462.56 88888.00 2016-03-19 05:16:09.411 079 11821.79 159.43 52462.54 88888.00 2016-03-19 05:16:09.911 079 11821.75 159.37 52462.53 88888.00 2016-03-19 05:16:10.411 079 11821.69 159.36 52462.52 88888.00 2016-03-19 05:16:10.911 079 11821.67 159.34 52462.54 88888.00 2016-03-19 05:16:11.411 079 11821.67 159.28 52462.56 88888.00 2016-03-19 05:16:11.911 079 11821.65 159.28 52462.56 88888.00 2016-03-19 05:16:12.411 079 11821.67 159.29 52462.52 88888.00 2016-03-19 05:16:12.911 079 11821.66 159.31 52462.53 88888.00 2016-03-19 05:16:13.411 079 11821.63 159.34 52462.55 88888.00 2016-03-19 05:16:13.911 079 11821.57 159.34 52462.54 88888.00 2016-03-19 05:16:14.411 079 11821.55 159.34 52462.49 88888.00 2016-03-19 05:16:14.911 079 11821.53 159.25 52462.47 88888.00 2016-03-19 05:16:15.411 079 11821.50 159.21 52462.48 88888.00 2016-03-19 05:16:15.911 079 11821.48 159.22 52462.52 88888.00 2016-03-19 05:16:16.411 079 11821.44 159.24 52462.53 88888.00 2016-03-19 05:16:16.911 079 11821.44 159.24 52462.49 88888.00 2016-03-19 05:16:17.411 079 11821.47 159.19 52462.47 88888.00 2016-03-19 05:16:17.911 079 11821.42 159.15 52462.45 88888.00 2016-03-19 05:16:18.411 079 11821.40 159.13 52462.47 88888.00 2016-03-19 05:16:18.911 079 11821.43 159.15 52462.46 88888.00 2016-03-19 05:16:19.411 079 11821.40 159.14 52462.46 88888.00 2016-03-19 05:16:19.911 079 11821.34 159.15 52462.43 88888.00 2016-03-19 05:16:20.411 079 11821.31 159.15 52462.41 88888.00 2016-03-19 05:16:20.911 079 11821.26 159.16 52462.39 88888.00 2016-03-19 05:16:21.411 079 11821.29 159.16 52462.40 88888.00 2016-03-19 05:16:21.911 079 11821.26 159.18 52462.40 88888.00 2016-03-19 05:16:22.411 079 11821.24 159.19 52462.43 88888.00 2016-03-19 05:16:22.911 079 11821.25 159.19 52462.40 88888.00 2016-03-19 05:16:23.411 079 11821.23 159.18 52462.41 88888.00 2016-03-19 05:16:23.911 079 11821.22 159.18 52462.44 88888.00 2016-03-19 05:16:24.411 079 11821.20 159.16 52462.39 88888.00 2016-03-19 05:16:24.911 079 11821.20 159.16 52462.36 88888.00 2016-03-19 05:16:25.411 079 11821.19 159.14 52462.36 88888.00 2016-03-19 05:16:25.911 079 11821.16 159.13 52462.34 88888.00 2016-03-19 05:16:26.411 079 11821.16 159.12 52462.34 88888.00 2016-03-19 05:16:26.911 079 11821.15 159.14 52462.31 88888.00 2016-03-19 05:16:27.411 079 11821.19 159.15 52462.32 88888.00 2016-03-19 05:16:27.911 079 11821.17 159.13 52462.29 88888.00 2016-03-19 05:16:28.411 079 11821.13 159.09 52462.26 88888.00 2016-03-19 05:16:28.911 079 11821.15 159.09 52462.23 88888.00 2016-03-19 05:16:29.411 079 11821.09 159.11 52462.27 88888.00 2016-03-19 05:16:29.911 079 11821.09 159.08 52462.28 88888.00 2016-03-19 05:16:30.411 079 11821.11 159.07 52462.28 88888.00 2016-03-19 05:16:30.911 079 11821.06 159.07 52462.29 88888.00 2016-03-19 05:16:31.411 079 11821.05 159.04 52462.28 88888.00 2016-03-19 05:16:31.911 079 11821.06 159.06 52462.29 88888.00 2016-03-19 05:16:32.411 079 11821.04 159.09 52462.28 88888.00 2016-03-19 05:16:32.911 079 11821.02 159.06 52462.29 88888.00 2016-03-19 05:16:33.411 079 11820.99 159.04 52462.27 88888.00 2016-03-19 05:16:33.911 079 11821.00 159.07 52462.22 88888.00 2016-03-19 05:16:34.411 079 11820.96 159.05 52462.21 88888.00 2016-03-19 05:16:34.911 079 11820.97 159.07 52462.22 88888.00 2016-03-19 05:16:35.411 079 11821.00 159.05 52462.21 88888.00 2016-03-19 05:16:35.911 079 11820.99 159.03 52462.21 88888.00 2016-03-19 05:16:36.411 079 11820.96 159.05 52462.17 88888.00 2016-03-19 05:16:36.911 079 11820.94 159.03 52462.19 88888.00 2016-03-19 05:16:37.411 079 11820.93 159.02 52462.20 88888.00 2016-03-19 05:16:37.911 079 11820.93 159.04 52462.25 88888.00 2016-03-19 05:16:38.411 079 11820.89 159.02 52462.26 88888.00 2016-03-19 05:16:38.911 079 11820.88 158.98 52462.27 88888.00 2016-03-19 05:16:39.411 079 11820.86 158.98 52462.25 88888.00 2016-03-19 05:16:39.911 079 11820.79 158.99 52462.18 88888.00 2016-03-19 05:16:40.411 079 11820.74 158.97 52462.20 88888.00 2016-03-19 05:16:40.911 079 11820.72 158.94 52462.19 88888.00 2016-03-19 05:16:41.411 079 11820.73 158.89 52462.16 88888.00 2016-03-19 05:16:41.911 079 11820.72 158.92 52462.16 88888.00 2016-03-19 05:16:42.411 079 11820.71 158.90 52462.12 88888.00 2016-03-19 05:16:42.911 079 11820.71 158.89 52462.08 88888.00 2016-03-19 05:16:43.411 079 11820.68 158.89 52462.08 88888.00 2016-03-19 05:16:43.911 079 11820.65 158.89 52462.09 88888.00 2016-03-19 05:16:44.411 079 11820.63 158.89 52462.06 88888.00 2016-03-19 05:16:44.911 079 11820.61 158.90 52462.09 88888.00 2016-03-19 05:16:45.411 079 11820.60 158.90 52462.06 88888.00 2016-03-19 05:16:45.911 079 11820.61 158.89 52462.02 88888.00 2016-03-19 05:16:46.411 079 11820.61 158.87 52462.01 88888.00 2016-03-19 05:16:46.911 079 11820.56 158.87 52462.02 88888.00 2016-03-19 05:16:47.411 079 11820.50 158.88 52462.04 88888.00 2016-03-19 05:16:47.911 079 11820.50 158.88 52462.02 88888.00 2016-03-19 05:16:48.411 079 11820.50 158.88 52462.00 88888.00 2016-03-19 05:16:48.911 079 11820.47 158.86 52461.96 88888.00 2016-03-19 05:16:49.411 079 11820.44 158.87 52461.95 88888.00 2016-03-19 05:16:49.911 079 11820.44 158.85 52461.95 88888.00 2016-03-19 05:16:50.411 079 11820.42 158.86 52461.94 88888.00 2016-03-19 05:16:50.911 079 11820.35 158.86 52461.95 88888.00 2016-03-19 05:16:51.411 079 11820.36 158.86 52461.94 88888.00 2016-03-19 05:16:51.911 079 11820.34 158.80 52461.91 88888.00 2016-03-19 05:16:52.411 079 11820.29 158.83 52461.87 88888.00 2016-03-19 05:16:52.911 079 11820.27 158.78 52461.85 88888.00 2016-03-19 05:16:53.411 079 11820.29 158.76 52461.84 88888.00 2016-03-19 05:16:53.911 079 11820.28 158.76 52461.84 88888.00 2016-03-19 05:16:54.411 079 11820.28 158.73 52461.84 88888.00 2016-03-19 05:16:54.911 079 11820.32 158.74 52461.83 88888.00 2016-03-19 05:16:55.411 079 11820.35 158.78 52461.82 88888.00 2016-03-19 05:16:55.911 079 11820.30 158.76 52461.82 88888.00 2016-03-19 05:16:56.411 079 11820.23 158.72 52461.81 88888.00 2016-03-19 05:16:56.911 079 11820.24 158.72 52461.75 88888.00 2016-03-19 05:16:57.411 079 11820.24 158.74 52461.75 88888.00 2016-03-19 05:16:57.911 079 11820.20 158.75 52461.75 88888.00 2016-03-19 05:16:58.411 079 11820.20 158.76 52461.75 88888.00 2016-03-19 05:16:58.911 079 11820.19 158.76 52461.72 88888.00 2016-03-19 05:16:59.411 079 11820.14 158.74 52461.74 88888.00 2016-03-19 05:16:59.911 079 11820.07 158.74 52461.77 88888.00 2016-03-19 05:17:00.411 079 11820.09 158.76 52461.72 88888.00 2016-03-19 05:17:00.911 079 11820.09 158.74 52461.70 88888.00 2016-03-19 05:17:01.411 079 11820.06 158.73 52461.74 88888.00 2016-03-19 05:17:01.911 079 11820.05 158.75 52461.74 88888.00 2016-03-19 05:17:02.411 079 11820.03 158.76 52461.73 88888.00 2016-03-19 05:17:02.911 079 11819.97 158.76 52461.73 88888.00 2016-03-19 05:17:03.411 079 11819.92 158.72 52461.67 88888.00 2016-03-19 05:17:03.911 079 11819.88 158.70 52461.64 88888.00 2016-03-19 05:17:04.411 079 11819.90 158.69 52461.53 88888.00 2016-03-19 05:17:04.911 079 11819.90 158.67 52461.53 88888.00 2016-03-19 05:17:05.411 079 11819.90 158.67 52461.55 88888.00 2016-03-19 05:17:05.911 079 11819.89 158.64 52461.57 88888.00 2016-03-19 05:17:06.411 079 11819.83 158.65 52461.56 88888.00 2016-03-19 05:17:06.911 079 11819.73 158.66 52461.57 88888.00 2016-03-19 05:17:07.411 079 11819.68 158.66 52461.59 88888.00 2016-03-19 05:17:07.911 079 11819.65 158.67 52461.59 88888.00 2016-03-19 05:17:08.411 079 11819.62 158.67 52461.56 88888.00 2016-03-19 05:17:08.911 079 11819.60 158.64 52461.53 88888.00 2016-03-19 05:17:09.411 079 11819.58 158.65 52461.55 88888.00 2016-03-19 05:17:09.911 079 11819.59 158.66 52461.57 88888.00 2016-03-19 05:17:10.411 079 11819.58 158.67 52461.57 88888.00 2016-03-19 05:17:10.911 079 11819.58 158.69 52461.57 88888.00 2016-03-19 05:17:11.411 079 11819.59 158.68 52461.53 88888.00 2016-03-19 05:17:11.911 079 11819.59 158.68 52461.53 88888.00 2016-03-19 05:17:12.411 079 11819.54 158.70 52461.50 88888.00 2016-03-19 05:17:12.911 079 11819.46 158.68 52461.47 88888.00 2016-03-19 05:17:13.411 079 11819.44 158.68 52461.46 88888.00 2016-03-19 05:17:13.911 079 11819.45 158.68 52461.41 88888.00 2016-03-19 05:17:14.411 079 11819.44 158.68 52461.39 88888.00 2016-03-19 05:17:14.911 079 11819.40 158.70 52461.40 88888.00 2016-03-19 05:17:15.411 079 11819.39 158.73 52461.40 88888.00 2016-03-19 05:17:15.911 079 11819.35 158.74 52461.41 88888.00 2016-03-19 05:17:16.411 079 11819.32 158.70 52461.40 88888.00 2016-03-19 05:17:16.911 079 11819.33 158.70 52461.40 88888.00 2016-03-19 05:17:17.411 079 11819.32 158.74 52461.41 88888.00 2016-03-19 05:17:17.911 079 11819.30 158.75 52461.41 88888.00 2016-03-19 05:17:18.411 079 11819.30 158.76 52461.44 88888.00 2016-03-19 05:17:18.911 079 11819.27 158.74 52461.48 88888.00 2016-03-19 05:17:19.411 079 11819.21 158.74 52461.46 88888.00 2016-03-19 05:17:19.911 079 11819.22 158.75 52461.43 88888.00 2016-03-19 05:17:20.411 079 11819.24 158.77 52461.42 88888.00 2016-03-19 05:17:20.911 079 11819.23 158.79 52461.37 88888.00 2016-03-19 05:17:21.411 079 11819.18 158.80 52461.35 88888.00 2016-03-19 05:17:21.911 079 11819.18 158.83 52461.37 88888.00 2016-03-19 05:17:22.411 079 11819.18 158.83 52461.31 88888.00 2016-03-19 05:17:22.911 079 11819.18 158.82 52461.32 88888.00 2016-03-19 05:17:23.411 079 11819.13 158.80 52461.38 88888.00 2016-03-19 05:17:23.911 079 11819.10 158.75 52461.33 88888.00 2016-03-19 05:17:24.411 079 11819.13 158.74 52461.26 88888.00 2016-03-19 05:17:24.911 079 11819.18 158.74 52461.25 88888.00 2016-03-19 05:17:25.411 079 11819.19 158.77 52461.25 88888.00 2016-03-19 05:17:25.911 079 11819.16 158.76 52461.25 88888.00 2016-03-19 05:17:26.411 079 11819.13 158.73 52461.24 88888.00 2016-03-19 05:17:26.911 079 11819.05 158.72 52461.31 88888.00 2016-03-19 05:17:27.411 079 11819.02 158.72 52461.34 88888.00 2016-03-19 05:17:27.911 079 11819.04 158.73 52461.32 88888.00 2016-03-19 05:17:28.411 079 11819.01 158.75 52461.30 88888.00 2016-03-19 05:17:28.911 079 11818.96 158.75 52461.29 88888.00 2016-03-19 05:17:29.411 079 11818.96 158.75 52461.26 88888.00 2016-03-19 05:17:29.911 079 11818.96 158.76 52461.23 88888.00 2016-03-19 05:17:30.411 079 11818.98 158.72 52461.25 88888.00 2016-03-19 05:17:30.911 079 11818.93 158.72 52461.26 88888.00 2016-03-19 05:17:31.411 079 11818.91 158.74 52461.21 88888.00 2016-03-19 05:17:31.911 079 11818.92 158.78 52461.20 88888.00 2016-03-19 05:17:32.411 079 11818.92 158.78 52461.18 88888.00 2016-03-19 05:17:32.911 079 11818.88 158.76 52461.16 88888.00 2016-03-19 05:17:33.411 079 11818.85 158.77 52461.17 88888.00 2016-03-19 05:17:33.911 079 11818.85 158.77 52461.17 88888.00 2016-03-19 05:17:34.411 079 11818.86 158.80 52461.15 88888.00 2016-03-19 05:17:34.911 079 11818.85 158.79 52461.16 88888.00 2016-03-19 05:17:35.411 079 11818.80 158.80 52461.15 88888.00 2016-03-19 05:17:35.911 079 11818.78 158.83 52461.17 88888.00 2016-03-19 05:17:36.411 079 11818.78 158.80 52461.20 88888.00 2016-03-19 05:17:36.911 079 11818.77 158.82 52461.18 88888.00 2016-03-19 05:17:37.411 079 11818.76 158.83 52461.16 88888.00 2016-03-19 05:17:37.911 079 11818.72 158.84 52461.11 88888.00 2016-03-19 05:17:38.411 079 11818.68 158.85 52461.12 88888.00 2016-03-19 05:17:38.911 079 11818.68 158.86 52461.12 88888.00 2016-03-19 05:17:39.411 079 11818.68 158.89 52461.12 88888.00 2016-03-19 05:17:39.911 079 11818.69 158.93 52461.07 88888.00 2016-03-19 05:17:40.411 079 11818.68 158.89 52461.06 88888.00 2016-03-19 05:17:40.911 079 11818.68 158.88 52461.07 88888.00 2016-03-19 05:17:41.411 079 11818.66 158.92 52461.08 88888.00 2016-03-19 05:17:41.911 079 11818.62 158.95 52461.06 88888.00 2016-03-19 05:17:42.411 079 11818.62 158.95 52461.08 88888.00 2016-03-19 05:17:42.911 079 11818.59 158.94 52461.04 88888.00 2016-03-19 05:17:43.411 079 11818.54 158.95 52461.05 88888.00 2016-03-19 05:17:43.911 079 11818.59 158.97 52461.08 88888.00 2016-03-19 05:17:44.411 079 11818.59 158.99 52461.05 88888.00 2016-03-19 05:17:44.911 079 11818.57 159.02 52461.05 88888.00 2016-03-19 05:17:45.411 079 11818.53 159.00 52461.04 88888.00 2016-03-19 05:17:45.911 079 11818.52 159.00 52461.03 88888.00 2016-03-19 05:17:46.411 079 11818.54 158.99 52461.03 88888.00 2016-03-19 05:17:46.911 079 11818.52 159.02 52461.03 88888.00 2016-03-19 05:17:47.411 079 11818.53 159.08 52461.05 88888.00 2016-03-19 05:17:47.911 079 11818.57 159.09 52461.05 88888.00 2016-03-19 05:17:48.411 079 11818.53 159.08 52461.04 88888.00 2016-03-19 05:17:48.911 079 11818.52 159.05 52461.02 88888.00 2016-03-19 05:17:49.411 079 11818.56 159.08 52461.00 88888.00 2016-03-19 05:17:49.911 079 11818.59 159.12 52460.98 88888.00 2016-03-19 05:17:50.411 079 11818.60 159.12 52460.99 88888.00 2016-03-19 05:17:50.911 079 11818.60 159.12 52460.98 88888.00 2016-03-19 05:17:51.411 079 11818.60 159.12 52460.96 88888.00 2016-03-19 05:17:51.911 079 11818.57 159.16 52460.94 88888.00 2016-03-19 05:17:52.411 079 11818.59 159.17 52460.93 88888.00 2016-03-19 05:17:52.911 079 11818.60 159.17 52460.91 88888.00 2016-03-19 05:17:53.411 079 11818.56 159.16 52460.93 88888.00 2016-03-19 05:17:53.911 079 11818.56 159.16 52460.95 88888.00 2016-03-19 05:17:54.411 079 11818.54 159.17 52460.96 88888.00 2016-03-19 05:17:54.911 079 11818.53 159.18 52460.97 88888.00 2016-03-19 05:17:55.411 079 11818.60 159.21 52460.94 88888.00 2016-03-19 05:17:55.911 079 11818.62 159.24 52460.91 88888.00 2016-03-19 05:17:56.411 079 11818.60 159.24 52460.91 88888.00 2016-03-19 05:17:56.911 079 11818.59 159.24 52460.93 88888.00 2016-03-19 05:17:57.411 079 11818.57 159.25 52460.89 88888.00 2016-03-19 05:17:57.911 079 11818.48 159.24 52460.87 88888.00 2016-03-19 05:17:58.411 079 11818.49 159.25 52460.88 88888.00 2016-03-19 05:17:58.911 079 11818.48 159.26 52460.89 88888.00 2016-03-19 05:17:59.411 079 11818.49 159.26 52460.90 88888.00 2016-03-19 05:17:59.911 079 11818.50 159.27 52460.88 88888.00 2016-03-19 05:18:00.411 079 11818.48 159.34 52460.89 88888.00 2016-03-19 05:18:00.911 079 11818.50 159.34 52460.84 88888.00 2016-03-19 05:18:01.411 079 11818.51 159.35 52460.81 88888.00 2016-03-19 05:18:01.911 079 11818.50 159.36 52460.81 88888.00 2016-03-19 05:18:02.411 079 11818.50 159.37 52460.84 88888.00 2016-03-19 05:18:02.911 079 11818.51 159.38 52460.82 88888.00 2016-03-19 05:18:03.411 079 11818.53 159.42 52460.80 88888.00 2016-03-19 05:18:03.911 079 11818.51 159.45 52460.79 88888.00 2016-03-19 05:18:04.411 079 11818.50 159.44 52460.75 88888.00 2016-03-19 05:18:04.911 079 11818.48 159.45 52460.78 88888.00 2016-03-19 05:18:05.412 079 11818.45 159.43 52460.79 88888.00 2016-03-19 05:18:05.912 079 11818.50 159.46 52460.84 88888.00 2016-03-19 05:18:06.412 079 11818.52 159.46 52460.85 88888.00 2016-03-19 05:18:06.912 079 11818.51 159.44 52460.81 88888.00 2016-03-19 05:18:07.412 079 11818.49 159.45 52460.85 88888.00 2016-03-19 05:18:07.912 079 11818.48 159.44 52460.81 88888.00 2016-03-19 05:18:08.412 079 11818.51 159.46 52460.81 88888.00 2016-03-19 05:18:08.912 079 11818.51 159.46 52460.80 88888.00 2016-03-19 05:18:09.412 079 11818.52 159.48 52460.80 88888.00 2016-03-19 05:18:09.912 079 11818.49 159.47 52460.81 88888.00 2016-03-19 05:18:10.412 079 11818.44 159.46 52460.81 88888.00 2016-03-19 05:18:10.912 079 11818.45 159.45 52460.80 88888.00 2016-03-19 05:18:11.412 079 11818.47 159.46 52460.78 88888.00 2016-03-19 05:18:11.912 079 11818.50 159.50 52460.77 88888.00 2016-03-19 05:18:12.412 079 11818.51 159.54 52460.79 88888.00 2016-03-19 05:18:12.912 079 11818.50 159.53 52460.75 88888.00 2016-03-19 05:18:13.412 079 11818.51 159.50 52460.73 88888.00 2016-03-19 05:18:13.912 079 11818.51 159.51 52460.72 88888.00 2016-03-19 05:18:14.412 079 11818.48 159.50 52460.71 88888.00 2016-03-19 05:18:14.912 079 11818.44 159.53 52460.71 88888.00 2016-03-19 05:18:15.412 079 11818.42 159.55 52460.69 88888.00 2016-03-19 05:18:15.912 079 11818.42 159.54 52460.68 88888.00 2016-03-19 05:18:16.412 079 11818.42 159.53 52460.72 88888.00 2016-03-19 05:18:16.912 079 11818.40 159.54 52460.76 88888.00 2016-03-19 05:18:17.412 079 11818.36 159.55 52460.73 88888.00 2016-03-19 05:18:17.912 079 11818.36 159.52 52460.76 88888.00 2016-03-19 05:18:18.412 079 11818.36 159.50 52460.71 88888.00 2016-03-19 05:18:18.912 079 11818.33 159.52 52460.68 88888.00 2016-03-19 05:18:19.412 079 11818.35 159.51 52460.70 88888.00 2016-03-19 05:18:19.912 079 11818.35 159.52 52460.71 88888.00 2016-03-19 05:18:20.412 079 11818.35 159.48 52460.72 88888.00 2016-03-19 05:18:20.912 079 11818.34 159.52 52460.71 88888.00 2016-03-19 05:18:21.412 079 11818.32 159.51 52460.67 88888.00 2016-03-19 05:18:21.912 079 11818.24 159.53 52460.65 88888.00 2016-03-19 05:18:22.412 079 11818.24 159.52 52460.62 88888.00 2016-03-19 05:18:22.912 079 11818.25 159.52 52460.62 88888.00 2016-03-19 05:18:23.412 079 11818.21 159.54 52460.61 88888.00 2016-03-19 05:18:23.912 079 11818.19 159.53 52460.61 88888.00 2016-03-19 05:18:24.412 079 11818.21 159.52 52460.59 88888.00 2016-03-19 05:18:24.912 079 11818.21 159.51 52460.59 88888.00 2016-03-19 05:18:25.412 079 11818.26 159.53 52460.58 88888.00 2016-03-19 05:18:25.912 079 11818.28 159.53 52460.56 88888.00 2016-03-19 05:18:26.412 079 11818.26 159.55 52460.53 88888.00 2016-03-19 05:18:26.912 079 11818.24 159.54 52460.53 88888.00 2016-03-19 05:18:27.412 079 11818.19 159.53 52460.52 88888.00 2016-03-19 05:18:27.912 079 11818.19 159.52 52460.51 88888.00 2016-03-19 05:18:28.412 079 11818.14 159.51 52460.51 88888.00 2016-03-19 05:18:28.912 079 11818.08 159.47 52460.51 88888.00 2016-03-19 05:18:29.412 079 11818.08 159.50 52460.49 88888.00 2016-03-19 05:18:29.912 079 11818.07 159.52 52460.50 88888.00 2016-03-19 05:18:30.412 079 11818.06 159.55 52460.52 88888.00 2016-03-19 05:18:30.912 079 11818.05 159.52 52460.47 88888.00 2016-03-19 05:18:31.412 079 11818.00 159.52 52460.47 88888.00 2016-03-19 05:18:31.912 079 11817.97 159.52 52460.49 88888.00 2016-03-19 05:18:32.412 079 11817.96 159.55 52460.47 88888.00 2016-03-19 05:18:32.912 079 11817.92 159.56 52460.45 88888.00 2016-03-19 05:18:33.412 079 11817.90 159.60 52460.46 88888.00 2016-03-19 05:18:33.912 079 11817.89 159.57 52460.47 88888.00 2016-03-19 05:18:34.412 079 11817.90 159.58 52460.46 88888.00 2016-03-19 05:18:34.912 079 11817.90 159.58 52460.44 88888.00 2016-03-19 05:18:35.412 079 11817.89 159.58 52460.43 88888.00 2016-03-19 05:18:35.912 079 11817.89 159.62 52460.44 88888.00 2016-03-19 05:18:36.412 079 11817.87 159.61 52460.43 88888.00 2016-03-19 05:18:36.912 079 11817.87 159.61 52460.44 88888.00 2016-03-19 05:18:37.412 079 11817.84 159.61 52460.43 88888.00 2016-03-19 05:18:37.912 079 11817.77 159.65 52460.37 88888.00 2016-03-19 05:18:38.412 079 11817.72 159.69 52460.40 88888.00 2016-03-19 05:18:38.912 079 11817.71 159.67 52460.37 88888.00 2016-03-19 05:18:39.412 079 11817.72 159.67 52460.35 88888.00 2016-03-19 05:18:39.912 079 11817.73 159.70 52460.35 88888.00 2016-03-19 05:18:40.412 079 11817.69 159.69 52460.35 88888.00 2016-03-19 05:18:40.912 079 11817.69 159.69 52460.36 88888.00 2016-03-19 05:18:41.412 079 11817.72 159.70 52460.38 88888.00 2016-03-19 05:18:41.912 079 11817.67 159.69 52460.41 88888.00 2016-03-19 05:18:42.412 079 11817.67 159.74 52460.44 88888.00 2016-03-19 05:18:42.912 079 11817.70 159.75 52460.42 88888.00 2016-03-19 05:18:43.412 079 11817.67 159.79 52460.42 88888.00 2016-03-19 05:18:43.912 079 11817.65 159.77 52460.43 88888.00 2016-03-19 05:18:44.412 079 11817.65 159.77 52460.46 88888.00 2016-03-19 05:18:44.912 079 11817.65 159.79 52460.42 88888.00 2016-03-19 05:18:45.412 079 11817.64 159.76 52460.38 88888.00 2016-03-19 05:18:45.912 079 11817.61 159.76 52460.40 88888.00 2016-03-19 05:18:46.412 079 11817.57 159.75 52460.40 88888.00 2016-03-19 05:18:46.912 079 11817.55 159.76 52460.36 88888.00 2016-03-19 05:18:47.412 079 11817.49 159.80 52460.37 88888.00 2016-03-19 05:18:47.912 079 11817.52 159.81 52460.38 88888.00 2016-03-19 05:18:48.412 079 11817.52 159.81 52460.36 88888.00 2016-03-19 05:18:48.912 079 11817.49 159.82 52460.33 88888.00 2016-03-19 05:18:49.412 079 11817.49 159.81 52460.33 88888.00 2016-03-19 05:18:49.912 079 11817.49 159.79 52460.34 88888.00 2016-03-19 05:18:50.412 079 11817.52 159.81 52460.34 88888.00 2016-03-19 05:18:50.912 079 11817.58 159.86 52460.33 88888.00 2016-03-19 05:18:51.412 079 11817.56 159.85 52460.29 88888.00 2016-03-19 05:18:51.912 079 11817.56 159.86 52460.26 88888.00 2016-03-19 05:18:52.412 079 11817.54 159.89 52460.27 88888.00 2016-03-19 05:18:52.912 079 11817.53 159.93 52460.25 88888.00 2016-03-19 05:18:53.412 079 11817.52 159.92 52460.28 88888.00 2016-03-19 05:18:53.912 079 11817.44 159.91 52460.31 88888.00 2016-03-19 05:18:54.412 079 11817.40 159.91 52460.35 88888.00 2016-03-19 05:18:54.912 079 11817.45 159.87 52460.33 88888.00 2016-03-19 05:18:55.412 079 11817.48 159.87 52460.29 88888.00 2016-03-19 05:18:55.912 079 11817.46 159.87 52460.26 88888.00 2016-03-19 05:18:56.412 079 11817.45 159.87 52460.25 88888.00 2016-03-19 05:18:56.912 079 11817.40 159.86 52460.25 88888.00 2016-03-19 05:18:57.412 079 11817.44 159.91 52460.24 88888.00 2016-03-19 05:18:57.912 079 11817.46 159.90 52460.20 88888.00 2016-03-19 05:18:58.412 079 11817.45 159.87 52460.18 88888.00 2016-03-19 05:18:58.912 079 11817.46 159.86 52460.21 88888.00 2016-03-19 05:18:59.412 079 11817.43 159.84 52460.26 88888.00 2016-03-19 05:18:59.912 079 11817.43 159.85 52460.24 88888.00 2016-03-19 05:19:00.412 079 11817.42 159.89 52460.21 88888.00 2016-03-19 05:19:00.912 079 11817.38 159.90 52460.18 88888.00 2016-03-19 05:19:01.412 079 11817.35 159.87 52460.17 88888.00 2016-03-19 05:19:01.912 079 11817.36 159.87 52460.15 88888.00 2016-03-19 05:19:02.412 079 11817.38 159.87 52460.14 88888.00 2016-03-19 05:19:02.912 079 11817.37 159.87 52460.16 88888.00 2016-03-19 05:19:03.412 079 11817.39 159.90 52460.14 88888.00 2016-03-19 05:19:03.912 079 11817.35 159.95 52460.12 88888.00 2016-03-19 05:19:04.412 079 11817.36 159.92 52460.12 88888.00 2016-03-19 05:19:04.912 079 11817.35 159.94 52460.12 88888.00 2016-03-19 05:19:05.412 079 11817.37 159.96 52460.18 88888.00 2016-03-19 05:19:05.912 079 11817.40 159.96 52460.16 88888.00 2016-03-19 05:19:06.412 079 11817.39 160.00 52460.14 88888.00 2016-03-19 05:19:06.912 079 11817.38 159.99 52460.15 88888.00 2016-03-19 05:19:07.412 079 11817.37 159.99 52460.12 88888.00 2016-03-19 05:19:07.912 079 11817.39 159.96 52460.11 88888.00 2016-03-19 05:19:08.412 079 11817.40 159.95 52460.10 88888.00 2016-03-19 05:19:08.912 079 11817.40 160.00 52460.10 88888.00 2016-03-19 05:19:09.412 079 11817.36 160.03 52460.12 88888.00 2016-03-19 05:19:09.912 079 11817.36 160.04 52460.12 88888.00 2016-03-19 05:19:10.412 079 11817.35 160.08 52460.10 88888.00 2016-03-19 05:19:10.912 079 11817.31 160.08 52460.10 88888.00 2016-03-19 05:19:11.412 079 11817.33 160.04 52460.07 88888.00 2016-03-19 05:19:11.912 079 11817.31 160.04 52460.05 88888.00 2016-03-19 05:19:12.412 079 11817.35 160.08 52460.08 88888.00 2016-03-19 05:19:12.912 079 11817.36 160.08 52460.06 88888.00 2016-03-19 05:19:13.412 079 11817.37 160.08 52460.08 88888.00 2016-03-19 05:19:13.912 079 11817.40 160.11 52460.09 88888.00 2016-03-19 05:19:14.412 079 11817.39 160.09 52460.07 88888.00 2016-03-19 05:19:14.912 079 11817.39 160.09 52460.08 88888.00 2016-03-19 05:19:15.412 079 11817.44 160.16 52460.05 88888.00 2016-03-19 05:19:15.912 079 11817.43 160.16 52460.07 88888.00 2016-03-19 05:19:16.412 079 11817.43 160.16 52460.06 88888.00 2016-03-19 05:19:16.912 079 11817.40 160.15 52460.06 88888.00 2016-03-19 05:19:17.412 079 11817.36 160.19 52460.07 88888.00 2016-03-19 05:19:17.912 079 11817.36 160.21 52460.06 88888.00 2016-03-19 05:19:18.412 079 11817.36 160.21 52460.05 88888.00 2016-03-19 05:19:18.912 079 11817.35 160.18 52460.08 88888.00 2016-03-19 05:19:19.412 079 11817.38 160.16 52460.07 88888.00 2016-03-19 05:19:19.912 079 11817.39 160.19 52460.03 88888.00 2016-03-19 05:19:20.412 079 11817.38 160.21 52460.03 88888.00 2016-03-19 05:19:20.912 079 11817.35 160.18 52460.02 88888.00 2016-03-19 05:19:21.412 079 11817.31 160.19 52460.05 88888.00 2016-03-19 05:19:21.912 079 11817.30 160.22 52460.00 88888.00 2016-03-19 05:19:22.412 079 11817.33 160.20 52460.05 88888.00 2016-03-19 05:19:22.912 079 11817.36 160.18 52460.03 88888.00 2016-03-19 05:19:23.412 079 11817.37 160.18 52460.00 88888.00 2016-03-19 05:19:23.912 079 11817.34 160.18 52460.01 88888.00 2016-03-19 05:19:24.412 079 11817.31 160.19 52459.98 88888.00 2016-03-19 05:19:24.912 079 11817.30 160.21 52459.94 88888.00 2016-03-19 05:19:25.412 079 11817.28 160.22 52459.94 88888.00 2016-03-19 05:19:25.912 079 11817.30 160.24 52459.97 88888.00 2016-03-19 05:19:26.412 079 11817.29 160.29 52459.98 88888.00 2016-03-19 05:19:26.912 079 11817.26 160.30 52459.96 88888.00 2016-03-19 05:19:27.412 079 11817.27 160.30 52459.99 88888.00 2016-03-19 05:19:27.912 079 11817.25 160.32 52460.00 88888.00 2016-03-19 05:19:28.412 079 11817.23 160.35 52460.00 88888.00 2016-03-19 05:19:28.912 079 11817.21 160.34 52459.96 88888.00 2016-03-19 05:19:29.412 079 11817.18 160.35 52459.96 88888.00 2016-03-19 05:19:29.912 079 11817.22 160.34 52460.00 88888.00 2016-03-19 05:19:30.412 079 11817.27 160.35 52460.00 88888.00 2016-03-19 05:19:30.912 079 11817.28 160.40 52460.01 88888.00 2016-03-19 05:19:31.412 079 11817.23 160.41 52460.00 88888.00 2016-03-19 05:19:31.912 079 11817.20 160.44 52459.99 88888.00 2016-03-19 05:19:32.412 079 11817.19 160.49 52459.94 88888.00 2016-03-19 05:19:32.912 079 11817.17 160.48 52459.94 88888.00 2016-03-19 05:19:33.412 079 11817.17 160.44 52459.94 88888.00 2016-03-19 05:19:33.912 079 11817.17 160.44 52459.96 88888.00 2016-03-19 05:19:34.412 079 11817.18 160.48 52459.97 88888.00 2016-03-19 05:19:34.912 079 11817.14 160.49 52459.98 88888.00 2016-03-19 05:19:35.412 079 11817.16 160.49 52459.97 88888.00 2016-03-19 05:19:35.912 079 11817.17 160.53 52459.98 88888.00 2016-03-19 05:19:36.412 079 11817.19 160.53 52459.94 88888.00 2016-03-19 05:19:36.912 079 11817.18 160.51 52459.96 88888.00 2016-03-19 05:19:37.412 079 11817.17 160.52 52459.99 88888.00 2016-03-19 05:19:37.912 079 11817.16 160.53 52459.97 88888.00 2016-03-19 05:19:38.412 079 11817.13 160.55 52459.97 88888.00 2016-03-19 05:19:38.912 079 11817.09 160.59 52459.94 88888.00 2016-03-19 05:19:39.412 079 11817.07 160.55 52459.93 88888.00 2016-03-19 05:19:39.912 079 11817.07 160.58 52459.97 88888.00 2016-03-19 05:19:40.412 079 11817.09 160.59 52459.99 88888.00 2016-03-19 05:19:40.912 079 11817.00 160.58 52459.97 88888.00 2016-03-19 05:19:41.412 079 11816.99 160.57 52459.93 88888.00 2016-03-19 05:19:41.912 079 11816.98 160.57 52459.91 88888.00 2016-03-19 05:19:42.412 079 11817.00 160.57 52459.93 88888.00 2016-03-19 05:19:42.912 079 11817.01 160.57 52459.99 88888.00 2016-03-19 05:19:43.412 079 11817.00 160.59 52459.97 88888.00 2016-03-19 05:19:43.912 079 11817.03 160.60 52459.97 88888.00 2016-03-19 05:19:44.412 079 11817.02 160.61 52459.98 88888.00 2016-03-19 05:19:44.912 079 11817.00 160.63 52459.99 88888.00 2016-03-19 05:19:45.412 079 11817.00 160.66 52459.97 88888.00 2016-03-19 05:19:45.912 079 11816.99 160.67 52459.97 88888.00 2016-03-19 05:19:46.412 079 11816.95 160.64 52459.96 88888.00 2016-03-19 05:19:46.912 079 11816.95 160.66 52459.97 88888.00 2016-03-19 05:19:47.412 079 11816.93 160.69 52459.98 88888.00 2016-03-19 05:19:47.912 079 11816.93 160.71 52459.97 88888.00 2016-03-19 05:19:48.412 079 11816.94 160.70 52459.97 88888.00 2016-03-19 05:19:48.912 079 11816.96 160.70 52459.98 88888.00 2016-03-19 05:19:49.412 079 11816.88 160.71 52459.98 88888.00 2016-03-19 05:19:49.912 079 11816.85 160.72 52459.96 88888.00 2016-03-19 05:19:50.412 079 11816.86 160.72 52459.92 88888.00 2016-03-19 05:19:50.912 079 11816.88 160.76 52459.94 88888.00 2016-03-19 05:19:51.412 079 11816.94 160.79 52459.96 88888.00 2016-03-19 05:19:51.912 079 11816.92 160.86 52459.94 88888.00 2016-03-19 05:19:52.412 079 11816.90 160.84 52459.90 88888.00 2016-03-19 05:19:52.912 079 11816.93 160.81 52459.90 88888.00 2016-03-19 05:19:53.412 079 11816.93 160.86 52459.93 88888.00 2016-03-19 05:19:53.912 079 11816.92 160.86 52459.93 88888.00 2016-03-19 05:19:54.412 079 11816.90 160.84 52459.96 88888.00 2016-03-19 05:19:54.912 079 11816.88 160.84 52459.94 88888.00 2016-03-19 05:19:55.412 079 11816.90 160.86 52459.94 88888.00 2016-03-19 05:19:55.912 079 11816.90 160.88 52459.94 88888.00 2016-03-19 05:19:56.412 079 11816.86 160.92 52459.91 88888.00 2016-03-19 05:19:56.912 079 11816.86 160.93 52459.90 88888.00 2016-03-19 05:19:57.412 079 11816.83 160.93 52459.90 88888.00 2016-03-19 05:19:57.912 079 11816.83 160.92 52459.89 88888.00 2016-03-19 05:19:58.412 079 11816.82 160.96 52459.87 88888.00 2016-03-19 05:19:58.912 079 11816.81 161.00 52459.84 88888.00 2016-03-19 05:19:59.412 079 11816.83 161.03 52459.85 88888.00 2016-03-19 05:19:59.912 079 11816.83 161.07 52459.88 88888.00 2016-03-19 05:20:00.412 079 11816.82 161.08 52459.89 88888.00 2016-03-19 05:20:00.912 079 11816.81 161.06 52459.91 88888.00 2016-03-19 05:20:01.412 079 11816.77 161.08 52459.90 88888.00 2016-03-19 05:20:01.912 079 11816.79 161.11 52459.90 88888.00 2016-03-19 05:20:02.412 079 11816.78 161.17 52459.94 88888.00 2016-03-19 05:20:02.912 079 11816.78 161.18 52459.94 88888.00 2016-03-19 05:20:03.412 079 11816.79 161.20 52459.94 88888.00 2016-03-19 05:20:03.912 079 11816.77 161.21 52459.94 88888.00 2016-03-19 05:20:04.412 079 11816.75 161.24 52459.93 88888.00 2016-03-19 05:20:04.912 079 11816.73 161.26 52459.90 88888.00 2016-03-19 05:20:05.412 079 11816.73 161.25 52459.85 88888.00 2016-03-19 05:20:05.912 079 11816.75 161.25 52459.88 88888.00 2016-03-19 05:20:06.412 079 11816.76 161.28 52459.88 88888.00 2016-03-19 05:20:06.912 079 11816.74 161.26 52459.88 88888.00 2016-03-19 05:20:07.412 079 11816.73 161.29 52459.88 88888.00 2016-03-19 05:20:07.912 079 11816.74 161.34 52459.90 88888.00 2016-03-19 05:20:08.412 079 11816.73 161.37 52459.90 88888.00 2016-03-19 05:20:08.912 079 11816.72 161.40 52459.92 88888.00 2016-03-19 05:20:09.412 079 11816.73 161.40 52459.88 88888.00 2016-03-19 05:20:09.912 079 11816.73 161.42 52459.83 88888.00 2016-03-19 05:20:10.412 079 11816.69 161.41 52459.83 88888.00 2016-03-19 05:20:10.912 079 11816.65 161.42 52459.83 88888.00 2016-03-19 05:20:11.412 079 11816.66 161.44 52459.84 88888.00 2016-03-19 05:20:11.912 079 11816.66 161.47 52459.84 88888.00 2016-03-19 05:20:12.412 079 11816.66 161.50 52459.84 88888.00 2016-03-19 05:20:12.912 079 11816.66 161.50 52459.81 88888.00 2016-03-19 05:20:13.412 079 11816.66 161.51 52459.79 88888.00 2016-03-19 05:20:13.912 079 11816.67 161.55 52459.77 88888.00 2016-03-19 05:20:14.412 079 11816.65 161.58 52459.81 88888.00 2016-03-19 05:20:14.912 079 11816.57 161.57 52459.81 88888.00 2016-03-19 05:20:15.412 079 11816.56 161.58 52459.80 88888.00 2016-03-19 05:20:15.912 079 11816.58 161.63 52459.80 88888.00 2016-03-19 05:20:16.412 079 11816.52 161.58 52459.82 88888.00 2016-03-19 05:20:16.912 079 11816.50 161.59 52459.81 88888.00 2016-03-19 05:20:17.412 079 11816.49 161.64 52459.79 88888.00 2016-03-19 05:20:17.912 079 11816.50 161.64 52459.80 88888.00 2016-03-19 05:20:18.412 079 11816.46 161.61 52459.79 88888.00 2016-03-19 05:20:18.912 079 11816.49 161.61 52459.79 88888.00 2016-03-19 05:20:19.412 079 11816.52 161.61 52459.77 88888.00 2016-03-19 05:20:19.912 079 11816.48 161.66 52459.75 88888.00 2016-03-19 05:20:20.412 079 11816.42 161.63 52459.73 88888.00 2016-03-19 05:20:20.912 079 11816.39 161.59 52459.73 88888.00 2016-03-19 05:20:21.412 079 11816.42 161.66 52459.71 88888.00 2016-03-19 05:20:21.912 079 11816.43 161.68 52459.75 88888.00 2016-03-19 05:20:22.412 079 11816.41 161.70 52459.79 88888.00 2016-03-19 05:20:22.912 079 11816.42 161.70 52459.80 88888.00 2016-03-19 05:20:23.412 079 11816.41 161.71 52459.81 88888.00 2016-03-19 05:20:23.912 079 11816.41 161.73 52459.82 88888.00 2016-03-19 05:20:24.412 079 11816.37 161.74 52459.82 88888.00 2016-03-19 05:20:24.912 079 11816.34 161.73 52459.77 88888.00 2016-03-19 05:20:25.412 079 11816.34 161.71 52459.76 88888.00 2016-03-19 05:20:25.912 079 11816.33 161.74 52459.76 88888.00 2016-03-19 05:20:26.412 079 11816.32 161.78 52459.77 88888.00 2016-03-19 05:20:26.912 079 11816.32 161.79 52459.81 88888.00 2016-03-19 05:20:27.412 079 11816.29 161.80 52459.82 88888.00 2016-03-19 05:20:27.912 079 11816.30 161.79 52459.79 88888.00 2016-03-19 05:20:28.412 079 11816.24 161.79 52459.79 88888.00 2016-03-19 05:20:28.912 079 11816.26 161.81 52459.79 88888.00 2016-03-19 05:20:29.412 079 11816.31 161.76 52459.77 88888.00 2016-03-19 05:20:29.912 079 11816.30 161.75 52459.76 88888.00 2016-03-19 05:20:30.412 079 11816.28 161.78 52459.71 88888.00 2016-03-19 05:20:30.912 079 11816.25 161.75 52459.73 88888.00 2016-03-19 05:20:31.412 079 11816.28 161.77 52459.71 88888.00 2016-03-19 05:20:31.912 079 11816.29 161.78 52459.68 88888.00 2016-03-19 05:20:32.412 079 11816.28 161.80 52459.67 88888.00 2016-03-19 05:20:32.912 079 11816.24 161.81 52459.73 88888.00 2016-03-19 05:20:33.412 079 11816.26 161.81 52459.71 88888.00 2016-03-19 05:20:33.912 079 11816.28 161.81 52459.68 88888.00 2016-03-19 05:20:34.412 079 11816.25 161.84 52459.68 88888.00 2016-03-19 05:20:34.912 079 11816.24 161.87 52459.67 88888.00 2016-03-19 05:20:35.412 079 11816.24 161.87 52459.68 88888.00 2016-03-19 05:20:35.912 079 11816.23 161.85 52459.68 88888.00 2016-03-19 05:20:36.412 079 11816.21 161.86 52459.67 88888.00 2016-03-19 05:20:36.912 079 11816.19 161.87 52459.70 88888.00 2016-03-19 05:20:37.412 079 11816.21 161.86 52459.67 88888.00 2016-03-19 05:20:37.912 079 11816.22 161.85 52459.67 88888.00 2016-03-19 05:20:38.412 079 11816.23 161.87 52459.68 88888.00 2016-03-19 05:20:38.912 079 11816.21 161.87 52459.66 88888.00 2016-03-19 05:20:39.412 079 11816.20 161.90 52459.64 88888.00 2016-03-19 05:20:39.912 079 11816.22 161.90 52459.66 88888.00 2016-03-19 05:20:40.412 079 11816.23 161.95 52459.67 88888.00 2016-03-19 05:20:40.912 079 11816.19 161.97 52459.67 88888.00 2016-03-19 05:20:41.412 079 11816.20 161.97 52459.62 88888.00 2016-03-19 05:20:41.912 079 11816.21 161.99 52459.64 88888.00 2016-03-19 05:20:42.412 079 11816.20 161.98 52459.62 88888.00 2016-03-19 05:20:42.912 079 11816.21 161.97 52459.64 88888.00 2016-03-19 05:20:43.412 079 11816.20 161.96 52459.63 88888.00 2016-03-19 05:20:43.912 079 11816.21 161.95 52459.63 88888.00 2016-03-19 05:20:44.412 079 11816.22 162.00 52459.64 88888.00 2016-03-19 05:20:44.912 079 11816.19 162.03 52459.64 88888.00 2016-03-19 05:20:45.412 079 11816.14 162.00 52459.62 88888.00 2016-03-19 05:20:45.912 079 11816.17 161.96 52459.61 88888.00 2016-03-19 05:20:46.412 079 11816.19 161.98 52459.58 88888.00 2016-03-19 05:20:46.912 079 11816.15 162.00 52459.57 88888.00 2016-03-19 05:20:47.412 079 11816.11 161.97 52459.56 88888.00 2016-03-19 05:20:47.912 079 11816.15 161.96 52459.56 88888.00 2016-03-19 05:20:48.412 079 11816.15 161.94 52459.58 88888.00 2016-03-19 05:20:48.912 079 11816.12 161.92 52459.55 88888.00 2016-03-19 05:20:49.412 079 11816.07 161.97 52459.55 88888.00 2016-03-19 05:20:49.912 079 11816.05 161.99 52459.56 88888.00 2016-03-19 05:20:50.412 079 11816.06 161.94 52459.54 88888.00 2016-03-19 05:20:50.912 079 11816.09 161.90 52459.49 88888.00 2016-03-19 05:20:51.412 079 11816.08 161.93 52459.47 88888.00 2016-03-19 05:20:51.912 079 11816.06 161.95 52459.48 88888.00 2016-03-19 05:20:52.412 079 11816.07 161.93 52459.48 88888.00 2016-03-19 05:20:52.912 079 11816.06 161.93 52459.47 88888.00 2016-03-19 05:20:53.412 079 11816.04 161.99 52459.53 88888.00 2016-03-19 05:20:53.912 079 11816.05 161.97 52459.53 88888.00 2016-03-19 05:20:54.412 079 11816.00 161.97 52459.49 88888.00 2016-03-19 05:20:54.912 079 11815.98 161.98 52459.49 88888.00 2016-03-19 05:20:55.413 079 11815.93 161.99 52459.50 88888.00 2016-03-19 05:20:55.913 079 11815.88 162.02 52459.47 88888.00 2016-03-19 05:20:56.413 079 11815.89 162.03 52459.43 88888.00 2016-03-19 05:20:56.913 079 11815.86 162.02 52459.44 88888.00 2016-03-19 05:20:57.413 079 11815.85 162.02 52459.44 88888.00 2016-03-19 05:20:57.913 079 11815.85 162.04 52459.41 88888.00 2016-03-19 05:20:58.413 079 11815.81 162.04 52459.39 88888.00 2016-03-19 05:20:58.913 079 11815.78 162.03 52459.37 88888.00 2016-03-19 05:20:59.413 079 11815.79 162.02 52459.32 88888.00 2016-03-19 05:20:59.913 079 11815.81 162.04 52459.35 88888.00 2016-03-19 05:21:00.413 079 11815.78 162.05 52459.34 88888.00 2016-03-19 05:21:00.913 079 11815.73 162.04 52459.37 88888.00 2016-03-19 05:21:01.413 079 11815.71 161.99 52459.39 88888.00 2016-03-19 05:21:01.913 079 11815.72 161.98 52459.39 88888.00 2016-03-19 05:21:02.413 079 11815.72 161.93 52459.40 88888.00 2016-03-19 05:21:02.913 079 11815.70 161.96 52459.39 88888.00 2016-03-19 05:21:03.413 079 11815.69 161.99 52459.39 88888.00 2016-03-19 05:21:03.913 079 11815.67 161.98 52459.37 88888.00 2016-03-19 05:21:04.413 079 11815.67 161.98 52459.36 88888.00 2016-03-19 05:21:04.913 079 11815.62 161.98 52459.35 88888.00 2016-03-19 05:21:05.413 079 11815.61 161.99 52459.32 88888.00 2016-03-19 05:21:05.913 079 11815.61 161.98 52459.31 88888.00 2016-03-19 05:21:06.413 079 11815.63 161.97 52459.29 88888.00 2016-03-19 05:21:06.913 079 11815.63 161.93 52459.31 88888.00 2016-03-19 05:21:07.413 079 11815.60 161.95 52459.34 88888.00 2016-03-19 05:21:07.913 079 11815.55 161.93 52459.36 88888.00 2016-03-19 05:21:08.413 079 11815.55 161.94 52459.32 88888.00 2016-03-19 05:21:08.913 079 11815.53 162.00 52459.35 88888.00 2016-03-19 05:21:09.413 079 11815.50 162.00 52459.32 88888.00 2016-03-19 05:21:09.913 079 11815.49 162.00 52459.34 88888.00 2016-03-19 05:21:10.413 079 11815.49 162.00 52459.36 88888.00 2016-03-19 05:21:10.913 079 11815.50 161.99 52459.34 88888.00 2016-03-19 05:21:11.413 079 11815.49 161.97 52459.29 88888.00 2016-03-19 05:21:11.913 079 11815.51 161.99 52459.30 88888.00 2016-03-19 05:21:12.413 079 11815.52 161.99 52459.26 88888.00 2016-03-19 05:21:12.913 079 11815.49 161.96 52459.22 88888.00 2016-03-19 05:21:13.413 079 11815.44 161.93 52459.22 88888.00 2016-03-19 05:21:13.913 079 11815.40 161.98 52459.24 88888.00 2016-03-19 05:21:14.413 079 11815.42 161.96 52459.24 88888.00 2016-03-19 05:21:14.913 079 11815.42 161.99 52459.27 88888.00 2016-03-19 05:21:15.413 079 11815.45 162.02 52459.27 88888.00 2016-03-19 05:21:15.913 079 11815.45 162.02 52459.24 88888.00 2016-03-19 05:21:16.413 079 11815.43 162.04 52459.22 88888.00 2016-03-19 05:21:16.913 079 11815.40 162.08 52459.22 88888.00 2016-03-19 05:21:17.413 079 11815.38 162.08 52459.22 88888.00 2016-03-19 05:21:17.913 079 11815.37 162.07 52459.20 88888.00 2016-03-19 05:21:18.413 079 11815.35 162.06 52459.20 88888.00 2016-03-19 05:21:18.913 079 11815.33 162.06 52459.22 88888.00 2016-03-19 05:21:19.413 079 11815.29 162.09 52459.21 88888.00 2016-03-19 05:21:19.913 079 11815.28 162.09 52459.18 88888.00 2016-03-19 05:21:20.413 079 11815.26 162.10 52459.19 88888.00 2016-03-19 05:21:20.913 079 11815.26 162.10 52459.19 88888.00 2016-03-19 05:21:21.413 079 11815.26 162.04 52459.19 88888.00 2016-03-19 05:21:21.913 079 11815.27 162.02 52459.18 88888.00 2016-03-19 05:21:22.413 079 11815.28 162.00 52459.17 88888.00 2016-03-19 05:21:22.913 079 11815.28 162.03 52459.15 88888.00 2016-03-19 05:21:23.413 079 11815.27 162.03 52459.14 88888.00 2016-03-19 05:21:23.913 079 11815.25 162.04 52459.11 88888.00 2016-03-19 05:21:24.413 079 11815.25 162.08 52459.13 88888.00 2016-03-19 05:21:24.913 079 11815.24 162.10 52459.15 88888.00 2016-03-19 05:21:25.413 079 11815.23 162.16 52459.15 88888.00 2016-03-19 05:21:25.913 079 11815.21 162.14 52459.14 88888.00 2016-03-19 05:21:26.413 079 11815.24 162.10 52459.13 88888.00 2016-03-19 05:21:26.913 079 11815.25 162.12 52459.10 88888.00 2016-03-19 05:21:27.413 079 11815.26 162.13 52459.12 88888.00 2016-03-19 05:21:27.913 079 11815.28 162.10 52459.13 88888.00 2016-03-19 05:21:28.413 079 11815.24 162.07 52459.13 88888.00 2016-03-19 05:21:28.913 079 11815.24 162.07 52459.14 88888.00 2016-03-19 05:21:29.413 079 11815.23 162.09 52459.13 88888.00 2016-03-19 05:21:29.913 079 11815.27 162.15 52459.12 88888.00 2016-03-19 05:21:30.413 079 11815.29 162.17 52459.11 88888.00 2016-03-19 05:21:30.913 079 11815.33 162.16 52459.11 88888.00 2016-03-19 05:21:31.413 079 11815.35 162.15 52459.13 88888.00 2016-03-19 05:21:31.913 079 11815.36 162.22 52459.17 88888.00 2016-03-19 05:21:32.413 079 11815.36 162.19 52459.10 88888.00 2016-03-19 05:21:32.913 079 11815.37 162.16 52459.08 88888.00 2016-03-19 05:21:33.413 079 11815.38 162.18 52459.08 88888.00 2016-03-19 05:21:33.913 079 11815.40 162.19 52459.06 88888.00 2016-03-19 05:21:34.413 079 11815.38 162.22 52459.08 88888.00 2016-03-19 05:21:34.913 079 11815.40 162.22 52459.09 88888.00 2016-03-19 05:21:35.413 079 11815.42 162.19 52459.04 88888.00 2016-03-19 05:21:35.913 079 11815.50 162.19 52459.02 88888.00 2016-03-19 05:21:36.413 079 11815.47 162.19 52459.05 88888.00 2016-03-19 05:21:36.913 079 11815.43 162.23 52459.09 88888.00 2016-03-19 05:21:37.413 079 11815.45 162.18 52459.08 88888.00 2016-03-19 05:21:37.913 079 11815.44 162.16 52459.04 88888.00 2016-03-19 05:21:38.413 079 11815.44 162.14 52459.04 88888.00 2016-03-19 05:21:38.913 079 11815.50 162.12 52459.05 88888.00 2016-03-19 05:21:39.413 079 11815.46 162.15 52459.02 88888.00 2016-03-19 05:21:39.913 079 11815.51 162.15 52459.00 88888.00 2016-03-19 05:21:40.413 079 11815.53 162.14 52459.01 88888.00 2016-03-19 05:21:40.913 079 11815.53 162.13 52459.00 88888.00 2016-03-19 05:21:41.413 079 11815.52 162.14 52458.97 88888.00 2016-03-19 05:21:41.913 079 11815.52 162.15 52458.95 88888.00 2016-03-19 05:21:42.413 079 11815.51 162.18 52458.96 88888.00 2016-03-19 05:21:42.913 079 11815.53 162.17 52458.99 88888.00 2016-03-19 05:21:43.413 079 11815.55 162.13 52458.93 88888.00 2016-03-19 05:21:43.913 079 11815.53 162.14 52458.93 88888.00 2016-03-19 05:21:44.413 079 11815.51 162.13 52458.93 88888.00 2016-03-19 05:21:44.913 079 11815.53 162.12 52458.94 88888.00 2016-03-19 05:21:45.413 079 11815.55 162.13 52458.95 88888.00 2016-03-19 05:21:45.913 079 11815.52 162.19 52458.97 88888.00 2016-03-19 05:21:46.413 079 11815.53 162.19 52459.00 88888.00 2016-03-19 05:21:46.913 079 11815.53 162.14 52459.01 88888.00 2016-03-19 05:21:47.413 079 11815.52 162.15 52459.01 88888.00 2016-03-19 05:21:47.913 079 11815.54 162.16 52459.00 88888.00 2016-03-19 05:21:48.413 079 11815.59 162.15 52459.01 88888.00 2016-03-19 05:21:48.913 079 11815.54 162.16 52459.00 88888.00 2016-03-19 05:21:49.413 079 11815.58 162.15 52458.99 88888.00 2016-03-19 05:21:49.913 079 11815.55 162.12 52458.91 88888.00 2016-03-19 05:21:50.413 079 11815.56 162.14 52458.90 88888.00 2016-03-19 05:21:50.913 079 11815.56 162.13 52458.88 88888.00 2016-03-19 05:21:51.413 079 11815.50 162.12 52458.88 88888.00 2016-03-19 05:21:51.913 079 11815.44 162.07 52458.86 88888.00 2016-03-19 05:21:52.413 079 11815.44 162.05 52458.90 88888.00 2016-03-19 05:21:52.913 079 11815.44 162.03 52458.90 88888.00 2016-03-19 05:21:53.413 079 11815.45 162.02 52458.90 88888.00 2016-03-19 05:21:53.913 079 11815.47 162.00 52458.91 88888.00 2016-03-19 05:21:54.413 079 11815.51 161.99 52458.94 88888.00 2016-03-19 05:21:54.913 079 11815.52 162.00 52458.94 88888.00 2016-03-19 05:21:55.413 079 11815.49 162.00 52458.91 88888.00 2016-03-19 05:21:55.913 079 11815.46 161.99 52458.91 88888.00 2016-03-19 05:21:56.413 079 11815.43 161.96 52458.87 88888.00 2016-03-19 05:21:56.913 079 11815.47 161.98 52458.86 88888.00 2016-03-19 05:21:57.413 079 11815.49 161.98 52458.86 88888.00 2016-03-19 05:21:57.913 079 11815.46 161.95 52458.90 88888.00 2016-03-19 05:21:58.413 079 11815.49 161.96 52458.92 88888.00 2016-03-19 05:21:58.913 079 11815.51 161.93 52458.90 88888.00 2016-03-19 05:21:59.413 079 11815.49 161.93 52458.87 88888.00 2016-03-19 05:21:59.913 079 11815.51 161.89 52458.87 88888.00 2016-03-19 05:22:00.413 079 11815.51 161.85 52458.88 88888.00 2016-03-19 05:22:00.913 079 11815.50 161.88 52458.88 88888.00 2016-03-19 05:22:01.413 079 11815.45 161.92 52458.88 88888.00 2016-03-19 05:22:01.913 079 11815.44 161.93 52458.87 88888.00 2016-03-19 05:22:02.413 079 11815.41 161.92 52458.86 88888.00 2016-03-19 05:22:02.913 079 11815.41 161.92 52458.86 88888.00 2016-03-19 05:22:03.413 079 11815.40 161.93 52458.83 88888.00 2016-03-19 05:22:03.913 079 11815.36 161.93 52458.84 88888.00 2016-03-19 05:22:04.413 079 11815.35 161.89 52458.83 88888.00 2016-03-19 05:22:04.913 079 11815.33 161.87 52458.84 88888.00 2016-03-19 05:22:05.413 079 11815.32 161.87 52458.83 88888.00 2016-03-19 05:22:05.913 079 11815.32 161.87 52458.84 88888.00 2016-03-19 05:22:06.413 079 11815.32 161.85 52458.84 88888.00 2016-03-19 05:22:06.913 079 11815.29 161.84 52458.80 88888.00 2016-03-19 05:22:07.413 079 11815.27 161.84 52458.85 88888.00 2016-03-19 05:22:07.913 079 11815.32 161.85 52458.88 88888.00 2016-03-19 05:22:08.413 079 11815.33 161.85 52458.86 88888.00 2016-03-19 05:22:08.913 079 11815.35 161.85 52458.86 88888.00 2016-03-19 05:22:09.413 079 11815.32 161.83 52458.86 88888.00 2016-03-19 05:22:09.913 079 11815.29 161.80 52458.86 88888.00 2016-03-19 05:22:10.413 079 11815.28 161.81 52458.85 88888.00 2016-03-19 05:22:10.913 079 11815.28 161.80 52458.79 88888.00 2016-03-19 05:22:11.413 079 11815.29 161.79 52458.78 88888.00 2016-03-19 05:22:11.913 079 11815.30 161.80 52458.75 88888.00 2016-03-19 05:22:12.413 079 11815.29 161.78 52458.71 88888.00 2016-03-19 05:22:12.913 079 11815.29 161.76 52458.75 88888.00 2016-03-19 05:22:13.413 079 11815.27 161.75 52458.76 88888.00 2016-03-19 05:22:13.913 079 11815.30 161.79 52458.76 88888.00 2016-03-19 05:22:14.413 079 11815.27 161.77 52458.75 88888.00 2016-03-19 05:22:14.913 079 11815.25 161.74 52458.73 88888.00 2016-03-19 05:22:15.413 079 11815.26 161.74 52458.75 88888.00 2016-03-19 05:22:15.913 079 11815.25 161.73 52458.75 88888.00 2016-03-19 05:22:16.413 079 11815.26 161.75 52458.74 88888.00 2016-03-19 05:22:16.913 079 11815.27 161.75 52458.75 88888.00 2016-03-19 05:22:17.413 079 11815.28 161.74 52458.77 88888.00 2016-03-19 05:22:17.913 079 11815.32 161.71 52458.77 88888.00 2016-03-19 05:22:18.413 079 11815.33 161.66 52458.75 88888.00 2016-03-19 05:22:18.913 079 11815.35 161.66 52458.69 88888.00 2016-03-19 05:22:19.413 079 11815.32 161.66 52458.69 88888.00 2016-03-19 05:22:19.913 079 11815.28 161.61 52458.66 88888.00 2016-03-19 05:22:20.413 079 11815.26 161.58 52458.64 88888.00 2016-03-19 05:22:20.913 079 11815.26 161.56 52458.64 88888.00 2016-03-19 05:22:21.413 079 11815.27 161.56 52458.65 88888.00 2016-03-19 05:22:21.913 079 11815.26 161.55 52458.65 88888.00 2016-03-19 05:22:22.413 079 11815.27 161.55 52458.61 88888.00 2016-03-19 05:22:22.913 079 11815.26 161.54 52458.66 88888.00 2016-03-19 05:22:23.413 079 11815.25 161.50 52458.67 88888.00 2016-03-19 05:22:23.913 079 11815.21 161.49 52458.68 88888.00 2016-03-19 05:22:24.413 079 11815.20 161.53 52458.67 88888.00 2016-03-19 05:22:24.913 079 11815.23 161.51 52458.62 88888.00 2016-03-19 05:22:25.413 079 11815.20 161.49 52458.62 88888.00 2016-03-19 05:22:25.913 079 11815.20 161.48 52458.60 88888.00 2016-03-19 05:22:26.413 079 11815.20 161.47 52458.61 88888.00 2016-03-19 05:22:26.913 079 11815.20 161.49 52458.61 88888.00 2016-03-19 05:22:27.413 079 11815.20 161.51 52458.65 88888.00 2016-03-19 05:22:27.913 079 11815.21 161.48 52458.66 88888.00 2016-03-19 05:22:28.413 079 11815.24 161.49 52458.62 88888.00 2016-03-19 05:22:28.913 079 11815.21 161.48 52458.61 88888.00 2016-03-19 05:22:29.413 079 11815.18 161.48 52458.64 88888.00 2016-03-19 05:22:29.913 079 11815.18 161.51 52458.65 88888.00 2016-03-19 05:22:30.413 079 11815.16 161.55 52458.62 88888.00 2016-03-19 05:22:30.913 079 11815.12 161.56 52458.61 88888.00 2016-03-19 05:22:31.413 079 11815.09 161.54 52458.60 88888.00 2016-03-19 05:22:31.913 079 11815.06 161.50 52458.60 88888.00 2016-03-19 05:22:32.413 079 11815.05 161.50 52458.60 88888.00 2016-03-19 05:22:32.913 079 11815.06 161.49 52458.64 88888.00 2016-03-19 05:22:33.413 079 11815.06 161.48 52458.61 88888.00 2016-03-19 05:22:33.913 079 11815.08 161.49 52458.60 88888.00 2016-03-19 05:22:34.413 079 11815.10 161.50 52458.56 88888.00 2016-03-19 05:22:34.913 079 11815.12 161.53 52458.53 88888.00 2016-03-19 05:22:35.413 079 11815.17 161.55 52458.55 88888.00 2016-03-19 05:22:35.913 079 11815.17 161.51 52458.52 88888.00 2016-03-19 05:22:36.413 079 11815.16 161.53 52458.53 88888.00 2016-03-19 05:22:36.913 079 11815.16 161.56 52458.51 88888.00 2016-03-19 05:22:37.413 079 11815.17 161.54 52458.49 88888.00 2016-03-19 05:22:37.913 079 11815.11 161.53 52458.46 88888.00 2016-03-19 05:22:38.413 079 11815.09 161.54 52458.42 88888.00 2016-03-19 05:22:38.913 079 11815.08 161.56 52458.40 88888.00 2016-03-19 05:22:39.413 079 11815.08 161.56 52458.40 88888.00 2016-03-19 05:22:39.913 079 11815.11 161.55 52458.44 88888.00 2016-03-19 05:22:40.413 079 11815.14 161.55 52458.43 88888.00 2016-03-19 05:22:40.913 079 11815.14 161.54 52458.43 88888.00 2016-03-19 05:22:41.413 079 11815.14 161.56 52458.42 88888.00 2016-03-19 05:22:41.913 079 11815.15 161.57 52458.40 88888.00 2016-03-19 05:22:42.413 079 11815.11 161.60 52458.36 88888.00 2016-03-19 05:22:42.913 079 11815.08 161.61 52458.36 88888.00 2016-03-19 05:22:43.413 079 11815.09 161.61 52458.36 88888.00 2016-03-19 05:22:43.913 079 11815.09 161.61 52458.39 88888.00 2016-03-19 05:22:44.413 079 11815.10 161.57 52458.41 88888.00 2016-03-19 05:22:44.913 079 11815.10 161.56 52458.41 88888.00 2016-03-19 05:22:45.413 079 11815.15 161.58 52458.39 88888.00 2016-03-19 05:22:45.913 079 11815.17 161.63 52458.35 88888.00 2016-03-19 05:22:46.413 079 11815.18 161.63 52458.34 88888.00 2016-03-19 05:22:46.913 079 11815.15 161.63 52458.32 88888.00 2016-03-19 05:22:47.413 079 11815.11 161.59 52458.31 88888.00 2016-03-19 05:22:47.913 079 11815.17 161.61 52458.33 88888.00 2016-03-19 05:22:48.413 079 11815.18 161.65 52458.32 88888.00 2016-03-19 05:22:48.913 079 11815.12 161.61 52458.33 88888.00 2016-03-19 05:22:49.413 079 11815.14 161.63 52458.35 88888.00 2016-03-19 05:22:49.913 079 11815.15 161.63 52458.36 88888.00 2016-03-19 05:22:50.413 079 11815.14 161.65 52458.30 88888.00 2016-03-19 05:22:50.913 079 11815.12 161.66 52458.29 88888.00 2016-03-19 05:22:51.413 079 11815.15 161.69 52458.27 88888.00 2016-03-19 05:22:51.913 079 11815.14 161.69 52458.27 88888.00 2016-03-19 05:22:52.413 079 11815.12 161.66 52458.27 88888.00 2016-03-19 05:22:52.913 079 11815.09 161.66 52458.29 88888.00 2016-03-19 05:22:53.413 079 11815.10 161.65 52458.25 88888.00 2016-03-19 05:22:53.913 079 11815.10 161.63 52458.27 88888.00 2016-03-19 05:22:54.413 079 11815.08 161.63 52458.29 88888.00 2016-03-19 05:22:54.913 079 11815.05 161.66 52458.25 88888.00 2016-03-19 05:22:55.413 079 11815.02 161.66 52458.23 88888.00 2016-03-19 05:22:55.913 079 11815.01 161.63 52458.22 88888.00 2016-03-19 05:22:56.413 079 11815.01 161.59 52458.23 88888.00 2016-03-19 05:22:56.913 079 11815.05 161.59 52458.22 88888.00 2016-03-19 05:22:57.413 079 11815.08 161.59 52458.22 88888.00 2016-03-19 05:22:57.913 079 11815.09 161.63 52458.20 88888.00 2016-03-19 05:22:58.413 079 11815.10 161.60 52458.22 88888.00 2016-03-19 05:22:58.913 079 11815.11 161.61 52458.20 88888.00 2016-03-19 05:22:59.413 079 11815.10 161.65 52458.18 88888.00 2016-03-19 05:22:59.913 079 11815.12 161.66 52458.20 88888.00 2016-03-19 05:23:00.413 079 11815.15 161.66 52458.20 88888.00 2016-03-19 05:23:00.913 079 11815.15 161.64 52458.22 88888.00 2016-03-19 05:23:01.413 079 11815.11 161.66 52458.23 88888.00 2016-03-19 05:23:01.913 079 11815.12 161.66 52458.21 88888.00 2016-03-19 05:23:02.413 079 11815.15 161.68 52458.18 88888.00 2016-03-19 05:23:02.913 079 11815.15 161.70 52458.20 88888.00 2016-03-19 05:23:03.413 079 11815.17 161.73 52458.18 88888.00 2016-03-19 05:23:03.913 079 11815.21 161.75 52458.18 88888.00 2016-03-19 05:23:04.413 079 11815.19 161.73 52458.15 88888.00 2016-03-19 05:23:04.913 079 11815.20 161.71 52458.14 88888.00 2016-03-19 05:23:05.413 079 11815.20 161.69 52458.14 88888.00 2016-03-19 05:23:05.913 079 11815.19 161.71 52458.14 88888.00 2016-03-19 05:23:06.413 079 11815.17 161.75 52458.11 88888.00 2016-03-19 05:23:06.913 079 11815.21 161.76 52458.09 88888.00 2016-03-19 05:23:07.413 079 11815.25 161.77 52458.12 88888.00 2016-03-19 05:23:07.913 079 11815.23 161.81 52458.09 88888.00 2016-03-19 05:23:08.413 079 11815.20 161.83 52458.12 88888.00 2016-03-19 05:23:08.913 079 11815.18 161.84 52458.15 88888.00 2016-03-19 05:23:09.413 079 11815.17 161.81 52458.15 88888.00 2016-03-19 05:23:09.913 079 11815.18 161.78 52458.16 88888.00 2016-03-19 05:23:10.413 079 11815.17 161.77 52458.13 88888.00 2016-03-19 05:23:10.913 079 11815.20 161.71 52458.14 88888.00 2016-03-19 05:23:11.413 079 11815.20 161.73 52458.08 88888.00 2016-03-19 05:23:11.913 079 11815.19 161.74 52458.07 88888.00 2016-03-19 05:23:12.413 079 11815.19 161.73 52458.08 88888.00 2016-03-19 05:23:12.913 079 11815.18 161.76 52458.09 88888.00 2016-03-19 05:23:13.413 079 11815.18 161.76 52458.12 88888.00 2016-03-19 05:23:13.913 079 11815.21 161.74 52458.14 88888.00 2016-03-19 05:23:14.413 079 11815.19 161.76 52458.15 88888.00 2016-03-19 05:23:14.913 079 11815.16 161.79 52458.14 88888.00 2016-03-19 05:23:15.413 079 11815.20 161.78 52458.11 88888.00 2016-03-19 05:23:15.913 079 11815.19 161.79 52458.06 88888.00 2016-03-19 05:23:16.413 079 11815.18 161.84 52458.06 88888.00 2016-03-19 05:23:16.913 079 11815.17 161.85 52458.08 88888.00 2016-03-19 05:23:17.413 079 11815.12 161.84 52458.08 88888.00 2016-03-19 05:23:17.913 079 11815.16 161.80 52458.06 88888.00 2016-03-19 05:23:18.404 079 11815.21 161.81 52458.06 88888.00 2016-03-19 05:23:18.904 079 11815.20 161.87 52458.06 88888.00 2016-03-19 05:23:19.404 079 11815.17 161.89 52458.04 88888.00 2016-03-19 05:23:19.904 079 11815.19 161.86 52458.00 88888.00 2016-03-19 05:23:20.404 079 11815.19 161.86 52458.04 88888.00 2016-03-19 05:23:20.904 079 11815.19 161.85 52458.03 88888.00 2016-03-19 05:23:21.404 079 11815.18 161.84 52458.00 88888.00 2016-03-19 05:23:21.904 079 11815.18 161.84 52458.02 88888.00 2016-03-19 05:23:22.404 079 11815.23 161.86 52458.06 88888.00 2016-03-19 05:23:22.904 079 11815.20 161.84 52458.05 88888.00 2016-03-19 05:23:23.404 079 11815.19 161.84 52458.04 88888.00 2016-03-19 05:23:23.904 079 11815.17 161.85 52458.05 88888.00 2016-03-19 05:23:24.404 079 11815.12 161.89 52458.03 88888.00 2016-03-19 05:23:24.904 079 11815.15 161.93 52458.00 88888.00 2016-03-19 05:23:25.404 079 11815.17 161.88 52457.98 88888.00 2016-03-19 05:23:25.904 079 11815.09 161.92 52458.02 88888.00 2016-03-19 05:23:26.404 079 11815.07 161.94 52457.99 88888.00 2016-03-19 05:23:26.904 079 11815.09 161.93 52457.98 88888.00 2016-03-19 05:23:27.404 079 11815.11 161.90 52457.98 88888.00 2016-03-19 05:23:27.904 079 11815.12 161.92 52457.98 88888.00 2016-03-19 05:23:28.404 079 11815.08 161.93 52457.99 88888.00 2016-03-19 05:23:28.904 079 11815.05 161.93 52457.98 88888.00 2016-03-19 05:23:29.404 079 11814.99 161.96 52457.96 88888.00 2016-03-19 05:23:29.904 079 11814.98 161.99 52457.97 88888.00 2016-03-19 05:23:30.404 079 11814.99 161.99 52457.96 88888.00 2016-03-19 05:23:30.904 079 11814.98 162.02 52457.96 88888.00 2016-03-19 05:23:31.404 079 11814.98 162.04 52457.99 88888.00 2016-03-19 05:23:31.904 079 11814.99 162.04 52457.96 88888.00 2016-03-19 05:23:32.404 079 11814.97 162.03 52457.94 88888.00 2016-03-19 05:23:32.904 079 11814.90 162.05 52457.95 88888.00 2016-03-19 05:23:33.404 079 11814.89 162.08 52457.92 88888.00 2016-03-19 05:23:33.904 079 11814.89 162.07 52457.91 88888.00 2016-03-19 05:23:34.404 079 11814.92 162.04 52457.89 88888.00 2016-03-19 05:23:34.904 079 11814.94 162.03 52457.89 88888.00 2016-03-19 05:23:35.404 079 11814.92 162.05 52457.89 88888.00 2016-03-19 05:23:35.904 079 11814.89 162.09 52457.90 88888.00 2016-03-19 05:23:36.404 079 11814.88 162.10 52457.89 88888.00 2016-03-19 05:23:36.904 079 11814.83 162.10 52457.90 88888.00 2016-03-19 05:23:37.404 079 11814.80 162.09 52457.87 88888.00 2016-03-19 05:23:37.904 079 11814.80 162.12 52457.85 88888.00 2016-03-19 05:23:38.404 079 11814.81 162.12 52457.87 88888.00 2016-03-19 05:23:38.904 079 11814.86 162.15 52457.83 88888.00 2016-03-19 05:23:39.404 079 11814.83 162.18 52457.85 88888.00 2016-03-19 05:23:39.904 079 11814.85 162.18 52457.88 88888.00 2016-03-19 05:23:40.404 079 11814.88 162.19 52457.89 88888.00 2016-03-19 05:23:40.904 079 11814.91 162.21 52457.89 88888.00 2016-03-19 05:23:41.404 079 11814.92 162.24 52457.85 88888.00 2016-03-19 05:23:41.904 079 11814.94 162.25 52457.83 88888.00 2016-03-19 05:23:42.404 079 11814.95 162.29 52457.83 88888.00 2016-03-19 05:23:42.904 079 11814.97 162.32 52457.85 88888.00 2016-03-19 05:23:43.404 079 11814.95 162.34 52457.81 88888.00 2016-03-19 05:23:43.904 079 11814.95 162.34 52457.79 88888.00 2016-03-19 05:23:44.404 079 11814.97 162.33 52457.79 88888.00 2016-03-19 05:23:44.904 079 11814.99 162.34 52457.79 88888.00 2016-03-19 05:23:45.404 079 11815.00 162.36 52457.76 88888.00 2016-03-19 05:23:45.904 079 11814.95 162.33 52457.77 88888.00 2016-03-19 05:23:46.404 079 11814.97 162.31 52457.77 88888.00 2016-03-19 05:23:46.904 079 11814.98 162.27 52457.76 88888.00 2016-03-19 05:23:47.404 079 11814.92 162.27 52457.77 88888.00 2016-03-19 05:23:47.904 079 11814.93 162.36 52457.77 88888.00 2016-03-19 05:23:48.404 079 11814.91 162.36 52457.77 88888.00 2016-03-19 05:23:48.904 079 11814.90 162.32 52457.76 88888.00 2016-03-19 05:23:49.404 079 11814.89 162.37 52457.74 88888.00 2016-03-19 05:23:49.904 079 11814.94 162.39 52457.76 88888.00 2016-03-19 05:23:50.404 079 11814.98 162.38 52457.77 88888.00 2016-03-19 05:23:50.904 079 11814.98 162.31 52457.78 88888.00 2016-03-19 05:23:51.404 079 11814.98 162.29 52457.81 88888.00 2016-03-19 05:23:51.904 079 11814.99 162.33 52457.79 88888.00 2016-03-19 05:23:52.404 079 11814.99 162.34 52457.78 88888.00 2016-03-19 05:23:52.904 079 11815.01 162.29 52457.78 88888.00 2016-03-19 05:23:53.404 079 11815.03 162.31 52457.72 88888.00 2016-03-19 05:23:53.904 079 11815.00 162.34 52457.72 88888.00 2016-03-19 05:23:54.404 079 11815.02 162.37 52457.78 88888.00 2016-03-19 05:23:54.904 079 11815.05 162.39 52457.77 88888.00 2016-03-19 05:23:55.404 079 11815.05 162.36 52457.73 88888.00 2016-03-19 05:23:55.904 079 11815.05 162.36 52457.74 88888.00 2016-03-19 05:23:56.404 079 11815.00 162.38 52457.72 88888.00 2016-03-19 05:23:56.904 079 11815.02 162.39 52457.70 88888.00 2016-03-19 05:23:57.404 079 11815.02 162.36 52457.68 88888.00 2016-03-19 05:23:57.904 079 11814.98 162.34 52457.68 88888.00 2016-03-19 05:23:58.404 079 11814.97 162.36 52457.65 88888.00 2016-03-19 05:23:58.904 079 11814.94 162.33 52457.68 88888.00 2016-03-19 05:23:59.404 079 11814.94 162.28 52457.68 88888.00 2016-03-19 05:23:59.904 079 11814.91 162.31 52457.64 88888.00 2016-03-19 05:24:00.404 079 11814.92 162.35 52457.63 88888.00 2016-03-19 05:24:00.904 079 11815.00 162.31 52457.64 88888.00 2016-03-19 05:24:01.404 079 11815.02 162.28 52457.63 88888.00 2016-03-19 05:24:01.904 079 11814.99 162.31 52457.63 88888.00 2016-03-19 05:24:02.404 079 11814.97 162.28 52457.65 88888.00 2016-03-19 05:24:02.904 079 11815.00 162.27 52457.65 88888.00 2016-03-19 05:24:03.404 079 11814.99 162.26 52457.61 88888.00 2016-03-19 05:24:03.904 079 11814.97 162.28 52457.61 88888.00 2016-03-19 05:24:04.404 079 11814.97 162.33 52457.63 88888.00 2016-03-19 05:24:04.904 079 11815.00 162.33 52457.63 88888.00 2016-03-19 05:24:05.404 079 11815.00 162.35 52457.62 88888.00 2016-03-19 05:24:05.904 079 11815.01 162.34 52457.63 88888.00 2016-03-19 05:24:06.404 079 11815.02 162.33 52457.63 88888.00 2016-03-19 05:24:06.904 079 11815.02 162.27 52457.65 88888.00 2016-03-19 05:24:07.404 079 11814.98 162.23 52457.65 88888.00 2016-03-19 05:24:07.904 079 11814.98 162.22 52457.63 88888.00 2016-03-19 05:24:08.404 079 11815.01 162.25 52457.62 88888.00 2016-03-19 05:24:08.904 079 11814.99 162.27 52457.63 88888.00 2016-03-19 05:24:09.404 079 11814.99 162.27 52457.62 88888.00 2016-03-19 05:24:09.904 079 11815.00 162.26 52457.67 88888.00 2016-03-19 05:24:10.404 079 11814.98 162.27 52457.70 88888.00 2016-03-19 05:24:10.904 079 11814.98 162.29 52457.70 88888.00 2016-03-19 05:24:11.404 079 11815.01 162.31 52457.69 88888.00 2016-03-19 05:24:11.904 079 11814.99 162.28 52457.67 88888.00 2016-03-19 05:24:12.404 079 11815.01 162.31 52457.68 88888.00 2016-03-19 05:24:12.904 079 11815.03 162.33 52457.67 88888.00 2016-03-19 05:24:13.404 079 11815.00 162.33 52457.64 88888.00 2016-03-19 05:24:13.904 079 11814.97 162.36 52457.65 88888.00 2016-03-19 05:24:14.404 079 11814.99 162.36 52457.64 88888.00 2016-03-19 05:24:14.904 079 11815.01 162.36 52457.62 88888.00 2016-03-19 05:24:15.404 079 11815.02 162.39 52457.62 88888.00 2016-03-19 05:24:15.904 079 11815.07 162.38 52457.68 88888.00 2016-03-19 05:24:16.404 079 11815.06 162.39 52457.67 88888.00 2016-03-19 05:24:16.904 079 11815.08 162.41 52457.61 88888.00 2016-03-19 05:24:17.404 079 11815.08 162.39 52457.64 88888.00 2016-03-19 05:24:17.904 079 11815.10 162.42 52457.65 88888.00 2016-03-19 05:24:18.404 079 11815.11 162.42 52457.65 88888.00 2016-03-19 05:24:18.904 079 11815.12 162.43 52457.63 88888.00 2016-03-19 05:24:19.404 079 11815.14 162.39 52457.64 88888.00 2016-03-19 05:24:19.904 079 11815.14 162.35 52457.64 88888.00 2016-03-19 05:24:20.404 079 11815.10 162.39 52457.65 88888.00 2016-03-19 05:24:20.904 079 11815.10 162.46 52457.62 88888.00 2016-03-19 05:24:21.404 079 11815.09 162.51 52457.58 88888.00 2016-03-19 05:24:21.904 079 11815.12 162.54 52457.59 88888.00 2016-03-19 05:24:22.404 079 11815.15 162.51 52457.58 88888.00 2016-03-19 05:24:22.904 079 11815.15 162.46 52457.61 88888.00 2016-03-19 05:24:23.404 079 11815.15 162.47 52457.63 88888.00 2016-03-19 05:24:23.904 079 11815.16 162.46 52457.58 88888.00 2016-03-19 05:24:24.404 079 11815.15 162.52 52457.58 88888.00 2016-03-19 05:24:24.904 079 11815.16 162.55 52457.60 88888.00 2016-03-19 05:24:25.404 079 11815.16 162.54 52457.58 88888.00 2016-03-19 05:24:25.904 079 11815.15 162.55 52457.59 88888.00 2016-03-19 05:24:26.404 079 11815.11 162.53 52457.60 88888.00 2016-03-19 05:24:26.904 079 11815.10 162.52 52457.58 88888.00 2016-03-19 05:24:27.404 079 11815.08 162.53 52457.59 88888.00 2016-03-19 05:24:27.904 079 11815.14 162.55 52457.63 88888.00 2016-03-19 05:24:28.404 079 11815.15 162.63 52457.63 88888.00 2016-03-19 05:24:28.904 079 11815.18 162.70 52457.60 88888.00 2016-03-19 05:24:29.404 079 11815.21 162.71 52457.59 88888.00 2016-03-19 05:24:29.904 079 11815.24 162.73 52457.58 88888.00 2016-03-19 05:24:30.404 079 11815.25 162.71 52457.60 88888.00 2016-03-19 05:24:30.904 079 11815.25 162.68 52457.60 88888.00 2016-03-19 05:24:31.404 079 11815.19 162.73 52457.59 88888.00 2016-03-19 05:24:31.904 079 11815.18 162.74 52457.52 88888.00 2016-03-19 05:24:32.404 079 11815.17 162.72 52457.51 88888.00 2016-03-19 05:24:32.904 079 11815.12 162.72 52457.52 88888.00 2016-03-19 05:24:33.404 079 11815.14 162.70 52457.58 88888.00 2016-03-19 05:24:33.904 079 11815.14 162.70 52457.58 88888.00 2016-03-19 05:24:34.404 079 11815.15 162.74 52457.54 88888.00 2016-03-19 05:24:34.904 079 11815.17 162.77 52457.58 88888.00 2016-03-19 05:24:35.404 079 11815.17 162.80 52457.62 88888.00 2016-03-19 05:24:35.904 079 11815.21 162.80 52457.64 88888.00 2016-03-19 05:24:36.404 079 11815.19 162.81 52457.67 88888.00 2016-03-19 05:24:36.904 079 11815.20 162.84 52457.63 88888.00 2016-03-19 05:24:37.404 079 11815.18 162.83 52457.61 88888.00 2016-03-19 05:24:37.904 079 11815.12 162.84 52457.61 88888.00 2016-03-19 05:24:38.404 079 11815.12 162.85 52457.60 88888.00 2016-03-19 05:24:38.904 079 11815.14 162.89 52457.58 88888.00 2016-03-19 05:24:39.404 079 11815.10 162.91 52457.58 88888.00 2016-03-19 05:24:39.904 079 11815.11 162.92 52457.58 88888.00 2016-03-19 05:24:40.404 079 11815.14 162.92 52457.56 88888.00 2016-03-19 05:24:40.904 079 11815.14 162.93 52457.59 88888.00 2016-03-19 05:24:41.404 079 11815.16 162.94 52457.61 88888.00 2016-03-19 05:24:41.904 079 11815.18 162.97 52457.59 88888.00 2016-03-19 05:24:42.404 079 11815.20 162.95 52457.53 88888.00 2016-03-19 05:24:42.904 079 11815.18 162.95 52457.53 88888.00 2016-03-19 05:24:43.404 079 11815.17 162.99 52457.51 88888.00 2016-03-19 05:24:43.904 079 11815.17 163.00 52457.47 88888.00 2016-03-19 05:24:44.404 079 11815.17 162.99 52457.49 88888.00 2016-03-19 05:24:44.904 079 11815.18 162.99 52457.47 88888.00 2016-03-19 05:24:45.404 079 11815.19 163.02 52457.46 88888.00 2016-03-19 05:24:45.904 079 11815.20 163.06 52457.44 88888.00 2016-03-19 05:24:46.404 079 11815.17 163.03 52457.42 88888.00 2016-03-19 05:24:46.904 079 11815.17 163.04 52457.45 88888.00 2016-03-19 05:24:47.404 079 11815.15 163.04 52457.49 88888.00 2016-03-19 05:24:47.904 079 11815.15 163.01 52457.42 88888.00 2016-03-19 05:24:48.404 079 11815.17 163.01 52457.42 88888.00 2016-03-19 05:24:48.904 079 11815.19 163.02 52457.43 88888.00 2016-03-19 05:24:49.404 079 11815.19 163.03 52457.43 88888.00 2016-03-19 05:24:49.904 079 11815.17 163.04 52457.42 88888.00 2016-03-19 05:24:50.404 079 11815.16 163.06 52457.43 88888.00 2016-03-19 05:24:50.904 079 11815.19 163.08 52457.41 88888.00 2016-03-19 05:24:51.404 079 11815.18 163.10 52457.43 88888.00 2016-03-19 05:24:51.904 079 11815.20 163.11 52457.45 88888.00 2016-03-19 05:24:52.404 079 11815.20 163.11 52457.45 88888.00 2016-03-19 05:24:52.904 079 11815.23 163.12 52457.44 88888.00 2016-03-19 05:24:53.404 079 11815.25 163.10 52457.46 88888.00 2016-03-19 05:24:53.904 079 11815.26 163.09 52457.44 88888.00 2016-03-19 05:24:54.404 079 11815.26 163.08 52457.43 88888.00 2016-03-19 05:24:54.904 079 11815.25 163.10 52457.42 88888.00 2016-03-19 05:24:55.404 079 11815.27 163.11 52457.39 88888.00 2016-03-19 05:24:55.904 079 11815.24 163.15 52457.37 88888.00 2016-03-19 05:24:56.404 079 11815.23 163.22 52457.35 88888.00 2016-03-19 05:24:56.904 079 11815.25 163.16 52457.34 88888.00 2016-03-19 05:24:57.404 079 11815.24 163.15 52457.36 88888.00 2016-03-19 05:24:57.904 079 11815.23 163.13 52457.41 88888.00 2016-03-19 05:24:58.404 079 11815.26 163.13 52457.37 88888.00 2016-03-19 05:24:58.904 079 11815.24 163.14 52457.36 88888.00 2016-03-19 05:24:59.404 079 11815.24 163.14 52457.36 88888.00 2016-03-19 05:24:59.904 079 11815.23 163.16 52457.35 88888.00 2016-03-19 05:25:00.404 079 11815.23 163.19 52457.33 88888.00 2016-03-19 05:25:00.904 079 11815.21 163.21 52457.30 88888.00 2016-03-19 05:25:01.404 079 11815.21 163.23 52457.27 88888.00 2016-03-19 05:25:01.904 079 11815.19 163.19 52457.32 88888.00 2016-03-19 05:25:02.404 079 11815.18 163.20 52457.36 88888.00 2016-03-19 05:25:02.904 079 11815.20 163.23 52457.36 88888.00 2016-03-19 05:25:03.404 079 11815.24 163.22 52457.36 88888.00 2016-03-19 05:25:03.904 079 11815.25 163.19 52457.35 88888.00 2016-03-19 05:25:04.404 079 11815.25 163.18 52457.30 88888.00 2016-03-19 05:25:04.904 079 11815.26 163.18 52457.30 88888.00 2016-03-19 05:25:05.404 079 11815.21 163.18 52457.32 88888.00 2016-03-19 05:25:05.904 079 11815.16 163.13 52457.30 88888.00 2016-03-19 05:25:06.404 079 11815.17 163.13 52457.33 88888.00 2016-03-19 05:25:06.904 079 11815.17 163.14 52457.34 88888.00 2016-03-19 05:25:07.404 079 11815.20 163.18 52457.32 88888.00 2016-03-19 05:25:07.904 079 11815.21 163.23 52457.29 88888.00 2016-03-19 05:25:08.404 079 11815.18 163.24 52457.28 88888.00 2016-03-19 05:25:08.904 079 11815.16 163.20 52457.26 88888.00 2016-03-19 05:25:09.404 079 11815.18 163.18 52457.27 88888.00 2016-03-19 05:25:09.904 079 11815.19 163.19 52457.29 88888.00 2016-03-19 05:25:10.404 079 11815.26 163.19 52457.29 88888.00 2016-03-19 05:25:10.904 079 11815.26 163.20 52457.29 88888.00 2016-03-19 05:25:11.404 079 11815.26 163.22 52457.30 88888.00 2016-03-19 05:25:11.904 079 11815.21 163.16 52457.27 88888.00 2016-03-19 05:25:12.404 079 11815.16 163.18 52457.28 88888.00 2016-03-19 05:25:12.904 079 11815.15 163.24 52457.27 88888.00 2016-03-19 05:25:13.404 079 11815.21 163.26 52457.28 88888.00 2016-03-19 05:25:13.904 079 11815.20 163.23 52457.28 88888.00 2016-03-19 05:25:14.404 079 11815.20 163.23 52457.28 88888.00 2016-03-19 05:25:14.904 079 11815.21 163.25 52457.25 88888.00 2016-03-19 05:25:15.404 079 11815.19 163.26 52457.26 88888.00 2016-03-19 05:25:15.904 079 11815.19 163.24 52457.24 88888.00 2016-03-19 05:25:16.404 079 11815.17 163.22 52457.24 88888.00 2016-03-19 05:25:16.904 079 11815.16 163.19 52457.20 88888.00 2016-03-19 05:25:17.404 079 11815.16 163.19 52457.20 88888.00 2016-03-19 05:25:17.904 079 11815.17 163.23 52457.20 88888.00 2016-03-19 05:25:18.404 079 11815.21 163.29 52457.21 88888.00 2016-03-19 05:25:18.904 079 11815.18 163.30 52457.20 88888.00 2016-03-19 05:25:19.404 079 11815.18 163.26 52457.21 88888.00 2016-03-19 05:25:19.904 079 11815.17 163.29 52457.21 88888.00 2016-03-19 05:25:20.404 079 11815.17 163.30 52457.21 88888.00 2016-03-19 05:25:20.904 079 11815.16 163.29 52457.21 88888.00 2016-03-19 05:25:21.404 079 11815.18 163.28 52457.20 88888.00 2016-03-19 05:25:21.904 079 11815.21 163.26 52457.19 88888.00 2016-03-19 05:25:22.404 079 11815.19 163.28 52457.20 88888.00 2016-03-19 05:25:22.904 079 11815.20 163.30 52457.20 88888.00 2016-03-19 05:25:23.404 079 11815.20 163.31 52457.17 88888.00 2016-03-19 05:25:23.904 079 11815.19 163.29 52457.16 88888.00 2016-03-19 05:25:24.404 079 11815.17 163.30 52457.14 88888.00 2016-03-19 05:25:24.904 079 11815.17 163.28 52457.12 88888.00 2016-03-19 05:25:25.404 079 11815.15 163.26 52457.16 88888.00 2016-03-19 05:25:25.904 079 11815.14 163.33 52457.17 88888.00 2016-03-19 05:25:26.404 079 11815.12 163.38 52457.11 88888.00 2016-03-19 05:25:26.904 079 11815.17 163.35 52457.09 88888.00 2016-03-19 05:25:27.404 079 11815.18 163.36 52457.08 88888.00 2016-03-19 05:25:27.904 079 11815.16 163.36 52457.10 88888.00 2016-03-19 05:25:28.404 079 11815.19 163.35 52457.10 88888.00 2016-03-19 05:25:28.904 079 11815.23 163.36 52457.06 88888.00 2016-03-19 05:25:29.404 079 11815.23 163.38 52457.01 88888.00 2016-03-19 05:25:29.904 079 11815.20 163.38 52456.98 88888.00 2016-03-19 05:25:30.404 079 11815.19 163.39 52456.99 88888.00 2016-03-19 05:25:30.904 079 11815.18 163.41 52457.01 88888.00 2016-03-19 05:25:31.404 079 11815.18 163.40 52457.00 88888.00 2016-03-19 05:25:31.904 079 11815.19 163.42 52457.05 88888.00 2016-03-19 05:25:32.404 079 11815.20 163.45 52457.06 88888.00 2016-03-19 05:25:32.904 079 11815.24 163.41 52457.05 88888.00 2016-03-19 05:25:33.404 079 11815.26 163.39 52457.02 88888.00 2016-03-19 05:25:33.904 079 11815.25 163.42 52457.02 88888.00 2016-03-19 05:25:34.404 079 11815.25 163.42 52456.98 88888.00 2016-03-19 05:25:34.904 079 11815.23 163.40 52456.97 88888.00 2016-03-19 05:25:35.404 079 11815.21 163.42 52457.01 88888.00 2016-03-19 05:25:35.904 079 11815.25 163.42 52456.98 88888.00 2016-03-19 05:25:36.404 079 11815.26 163.43 52456.97 88888.00 2016-03-19 05:25:36.904 079 11815.26 163.41 52456.97 88888.00 2016-03-19 05:25:37.404 079 11815.26 163.42 52456.97 88888.00 2016-03-19 05:25:37.904 079 11815.26 163.44 52456.97 88888.00 2016-03-19 05:25:38.404 079 11815.28 163.45 52456.94 88888.00 2016-03-19 05:25:38.904 079 11815.27 163.45 52456.92 88888.00 2016-03-19 05:25:39.404 079 11815.27 163.43 52456.91 88888.00 2016-03-19 05:25:39.904 079 11815.26 163.43 52456.88 88888.00 2016-03-19 05:25:40.404 079 11815.29 163.43 52456.88 88888.00 2016-03-19 05:25:40.904 079 11815.34 163.40 52456.91 88888.00 2016-03-19 05:25:41.404 079 11815.35 163.40 52456.91 88888.00 2016-03-19 05:25:41.904 079 11815.34 163.39 52456.88 88888.00 2016-03-19 05:25:42.404 079 11815.35 163.41 52456.89 88888.00 2016-03-19 05:25:42.904 079 11815.34 163.45 52456.85 88888.00 2016-03-19 05:25:43.404 079 11815.32 163.48 52456.83 88888.00 2016-03-19 05:25:43.904 079 11815.30 163.51 52456.83 88888.00 2016-03-19 05:25:44.404 079 11815.32 163.50 52456.81 88888.00 2016-03-19 05:25:44.904 079 11815.30 163.44 52456.82 88888.00 2016-03-19 05:25:45.404 079 11815.32 163.47 52456.82 88888.00 2016-03-19 05:25:45.904 079 11815.29 163.45 52456.83 88888.00 2016-03-19 05:25:46.404 079 11815.32 163.44 52456.80 88888.00 2016-03-19 05:25:46.904 079 11815.32 163.44 52456.81 88888.00 2016-03-19 05:25:47.404 079 11815.33 163.44 52456.83 88888.00 2016-03-19 05:25:47.904 079 11815.36 163.44 52456.82 88888.00 2016-03-19 05:25:48.404 079 11815.35 163.45 52456.83 88888.00 2016-03-19 05:25:48.904 079 11815.34 163.45 52456.81 88888.00 2016-03-19 05:25:49.404 079 11815.32 163.48 52456.84 88888.00 2016-03-19 05:25:49.904 079 11815.29 163.47 52456.80 88888.00 2016-03-19 05:25:50.404 079 11815.33 163.49 52456.77 88888.00 2016-03-19 05:25:50.904 079 11815.35 163.53 52456.77 88888.00 2016-03-19 05:25:51.404 079 11815.36 163.53 52456.76 88888.00 2016-03-19 05:25:51.904 079 11815.40 163.54 52456.74 88888.00 2016-03-19 05:25:52.404 079 11815.38 163.53 52456.75 88888.00 2016-03-19 05:25:52.904 079 11815.42 163.53 52456.74 88888.00 2016-03-19 05:25:53.404 079 11815.43 163.55 52456.72 88888.00 2016-03-19 05:25:53.904 079 11815.41 163.54 52456.76 88888.00 2016-03-19 05:25:54.404 079 11815.40 163.55 52456.73 88888.00 2016-03-19 05:25:54.904 079 11815.37 163.55 52456.72 88888.00 2016-03-19 05:25:55.404 079 11815.41 163.52 52456.71 88888.00 2016-03-19 05:25:55.904 079 11815.42 163.53 52456.73 88888.00 2016-03-19 05:25:56.404 079 11815.44 163.58 52456.73 88888.00 2016-03-19 05:25:56.904 079 11815.42 163.61 52456.70 88888.00 2016-03-19 05:25:57.404 079 11815.40 163.60 52456.70 88888.00 2016-03-19 05:25:57.904 079 11815.43 163.63 52456.70 88888.00 2016-03-19 05:25:58.404 079 11815.43 163.63 52456.71 88888.00 2016-03-19 05:25:58.904 079 11815.44 163.61 52456.76 88888.00 2016-03-19 05:25:59.404 079 11815.44 163.59 52456.74 88888.00 2016-03-19 05:25:59.904 079 11815.44 163.60 52456.79 88888.00 2016-03-19 05:26:00.404 079 11815.44 163.58 52456.79 88888.00 2016-03-19 05:26:00.904 079 11815.44 163.62 52456.73 88888.00 2016-03-19 05:26:01.404 079 11815.44 163.62 52456.71 88888.00 2016-03-19 05:26:01.904 079 11815.44 163.62 52456.73 88888.00 2016-03-19 05:26:02.404 079 11815.45 163.64 52456.74 88888.00 2016-03-19 05:26:02.904 079 11815.46 163.65 52456.76 88888.00 2016-03-19 05:26:03.405 079 11815.45 163.65 52456.79 88888.00 2016-03-19 05:26:03.905 079 11815.51 163.67 52456.79 88888.00 2016-03-19 05:26:04.405 079 11815.47 163.65 52456.75 88888.00 2016-03-19 05:26:04.905 079 11815.47 163.68 52456.72 88888.00 2016-03-19 05:26:05.405 079 11815.47 163.68 52456.71 88888.00 2016-03-19 05:26:05.905 079 11815.49 163.71 52456.71 88888.00 2016-03-19 05:26:06.405 079 11815.50 163.74 52456.71 88888.00 2016-03-19 05:26:06.905 079 11815.50 163.78 52456.75 88888.00 2016-03-19 05:26:07.405 079 11815.47 163.80 52456.76 88888.00 2016-03-19 05:26:07.905 079 11815.51 163.83 52456.73 88888.00 2016-03-19 05:26:08.405 079 11815.54 163.81 52456.73 88888.00 2016-03-19 05:26:08.905 079 11815.50 163.79 52456.73 88888.00 2016-03-19 05:26:09.405 079 11815.51 163.80 52456.71 88888.00 2016-03-19 05:26:09.905 079 11815.54 163.81 52456.72 88888.00 2016-03-19 05:26:10.405 079 11815.56 163.84 52456.74 88888.00 2016-03-19 05:26:10.905 079 11815.60 163.87 52456.74 88888.00 2016-03-19 05:26:11.405 079 11815.62 163.86 52456.76 88888.00 2016-03-19 05:26:11.905 079 11815.63 163.84 52456.76 88888.00 2016-03-19 05:26:12.405 079 11815.68 163.84 52456.71 88888.00 2016-03-19 05:26:12.905 079 11815.70 163.81 52456.74 88888.00 2016-03-19 05:26:13.405 079 11815.68 163.78 52456.73 88888.00 2016-03-19 05:26:13.905 079 11815.68 163.74 52456.72 88888.00 2016-03-19 05:26:14.405 079 11815.69 163.72 52456.73 88888.00 2016-03-19 05:26:14.905 079 11815.70 163.76 52456.74 88888.00 2016-03-19 05:26:15.405 079 11815.71 163.73 52456.72 88888.00 2016-03-19 05:26:15.905 079 11815.73 163.73 52456.71 88888.00 2016-03-19 05:26:16.405 079 11815.73 163.78 52456.72 88888.00 2016-03-19 05:26:16.905 079 11815.70 163.78 52456.71 88888.00 2016-03-19 05:26:17.405 079 11815.68 163.77 52456.71 88888.00 2016-03-19 05:26:17.905 079 11815.71 163.74 52456.70 88888.00 2016-03-19 05:26:18.405 079 11815.72 163.74 52456.70 88888.00 2016-03-19 05:26:18.905 079 11815.72 163.76 52456.68 88888.00 2016-03-19 05:26:19.405 079 11815.79 163.76 52456.68 88888.00 2016-03-19 05:26:19.905 079 11815.78 163.72 52456.68 88888.00 2016-03-19 05:26:20.405 079 11815.76 163.74 52456.67 88888.00 2016-03-19 05:26:20.905 079 11815.79 163.74 52456.66 88888.00 2016-03-19 05:26:21.405 079 11815.82 163.72 52456.67 88888.00 2016-03-19 05:26:21.905 079 11815.85 163.74 52456.66 88888.00 2016-03-19 05:26:22.405 079 11815.84 163.74 52456.63 88888.00 2016-03-19 05:26:22.905 079 11815.86 163.70 52456.63 88888.00 2016-03-19 05:26:23.405 079 11815.89 163.70 52456.61 88888.00 2016-03-19 05:26:23.905 079 11815.89 163.73 52456.58 88888.00 2016-03-19 05:26:24.405 079 11815.86 163.77 52456.59 88888.00 2016-03-19 05:26:24.905 079 11815.87 163.77 52456.62 88888.00 2016-03-19 05:26:25.405 079 11815.90 163.76 52456.62 88888.00 2016-03-19 05:26:25.905 079 11815.95 163.73 52456.62 88888.00 2016-03-19 05:26:26.405 079 11815.95 163.74 52456.57 88888.00 2016-03-19 05:26:26.905 079 11815.93 163.72 52456.57 88888.00 2016-03-19 05:26:27.405 079 11815.98 163.70 52456.61 88888.00 2016-03-19 05:26:27.905 079 11815.99 163.71 52456.57 88888.00 2016-03-19 05:26:28.405 079 11816.03 163.76 52456.55 88888.00 2016-03-19 05:26:28.905 079 11816.02 163.74 52456.57 88888.00 2016-03-19 05:26:29.405 079 11816.03 163.76 52456.54 88888.00 2016-03-19 05:26:29.905 079 11816.05 163.73 52456.54 88888.00 2016-03-19 05:26:30.405 079 11816.12 163.70 52456.56 88888.00 2016-03-19 05:26:30.905 079 11816.11 163.72 52456.58 88888.00 2016-03-19 05:26:31.405 079 11816.09 163.71 52456.61 88888.00 2016-03-19 05:26:31.905 079 11816.09 163.73 52456.59 88888.00 2016-03-19 05:26:32.405 079 11816.07 163.74 52456.58 88888.00 2016-03-19 05:26:32.905 079 11816.07 163.77 52456.56 88888.00 2016-03-19 05:26:33.405 079 11816.07 163.74 52456.54 88888.00 2016-03-19 05:26:33.905 079 11816.07 163.72 52456.54 88888.00 2016-03-19 05:26:34.405 079 11816.13 163.74 52456.53 88888.00 2016-03-19 05:26:34.905 079 11816.17 163.77 52456.56 88888.00 2016-03-19 05:26:35.405 079 11816.17 163.74 52456.59 88888.00 2016-03-19 05:26:35.905 079 11816.16 163.72 52456.59 88888.00 2016-03-19 05:26:36.405 079 11816.16 163.69 52456.61 88888.00 2016-03-19 05:26:36.905 079 11816.14 163.70 52456.58 88888.00 2016-03-19 05:26:37.405 079 11816.13 163.72 52456.57 88888.00 2016-03-19 05:26:37.905 079 11816.16 163.71 52456.57 88888.00 2016-03-19 05:26:38.405 079 11816.19 163.69 52456.54 88888.00 2016-03-19 05:26:38.905 079 11816.16 163.70 52456.56 88888.00 2016-03-19 05:26:39.405 079 11816.19 163.69 52456.56 88888.00 2016-03-19 05:26:39.905 079 11816.20 163.69 52456.55 88888.00 2016-03-19 05:26:40.405 079 11816.22 163.65 52456.55 88888.00 2016-03-19 05:26:40.905 079 11816.22 163.62 52456.55 88888.00 2016-03-19 05:26:41.405 079 11816.23 163.59 52456.57 88888.00 2016-03-19 05:26:41.905 079 11816.25 163.59 52456.57 88888.00 2016-03-19 05:26:42.405 079 11816.25 163.63 52456.61 88888.00 2016-03-19 05:26:42.905 079 11816.25 163.64 52456.63 88888.00 2016-03-19 05:26:43.405 079 11816.25 163.65 52456.62 88888.00 2016-03-19 05:26:43.905 079 11816.29 163.65 52456.63 88888.00 2016-03-19 05:26:44.405 079 11816.32 163.68 52456.59 88888.00 2016-03-19 05:26:44.905 079 11816.29 163.67 52456.58 88888.00 2016-03-19 05:26:45.405 079 11816.26 163.63 52456.62 88888.00 2016-03-19 05:26:45.905 079 11816.24 163.68 52456.66 88888.00 2016-03-19 05:26:46.405 079 11816.23 163.72 52456.67 88888.00 2016-03-19 05:26:46.905 079 11816.25 163.71 52456.62 88888.00 2016-03-19 05:26:47.405 079 11816.25 163.70 52456.63 88888.00 2016-03-19 05:26:47.905 079 11816.30 163.71 52456.62 88888.00 2016-03-19 05:26:48.405 079 11816.37 163.71 52456.62 88888.00 2016-03-19 05:26:48.905 079 11816.40 163.70 52456.62 88888.00 2016-03-19 05:26:49.405 079 11816.35 163.63 52456.64 88888.00 2016-03-19 05:26:49.905 079 11816.37 163.67 52456.64 88888.00 2016-03-19 05:26:50.405 079 11816.39 163.68 52456.65 88888.00 2016-03-19 05:26:50.905 079 11816.40 163.68 52456.68 88888.00 2016-03-19 05:26:51.405 079 11816.38 163.63 52456.66 88888.00 2016-03-19 05:26:51.905 079 11816.41 163.62 52456.67 88888.00 2016-03-19 05:26:52.405 079 11816.42 163.62 52456.65 88888.00 2016-03-19 05:26:52.905 079 11816.46 163.64 52456.63 88888.00 2016-03-19 05:26:53.405 079 11816.43 163.65 52456.63 88888.00 2016-03-19 05:26:53.905 079 11816.44 163.68 52456.64 88888.00 2016-03-19 05:26:54.405 079 11816.44 163.67 52456.63 88888.00 2016-03-19 05:26:54.905 079 11816.44 163.69 52456.62 88888.00 2016-03-19 05:26:55.405 079 11816.47 163.67 52456.61 88888.00 2016-03-19 05:26:55.905 079 11816.49 163.63 52456.65 88888.00 2016-03-19 05:26:56.405 079 11816.47 163.63 52456.65 88888.00 2016-03-19 05:26:56.905 079 11816.48 163.63 52456.64 88888.00 2016-03-19 05:26:57.405 079 11816.50 163.60 52456.64 88888.00 2016-03-19 05:26:57.905 079 11816.49 163.54 52456.62 88888.00 2016-03-19 05:26:58.405 079 11816.51 163.52 52456.66 88888.00 2016-03-19 05:26:58.905 079 11816.55 163.54 52456.67 88888.00 2016-03-19 05:26:59.405 079 11816.51 163.53 52456.63 88888.00 2016-03-19 05:26:59.905 079 11816.55 163.54 52456.63 88888.00 2016-03-19 05:27:00.405 079 11816.56 163.57 52456.64 88888.00 2016-03-19 05:27:00.905 079 11816.58 163.54 52456.65 88888.00 2016-03-19 05:27:01.405 079 11816.57 163.58 52456.67 88888.00 2016-03-19 05:27:01.905 079 11816.57 163.58 52456.65 88888.00 2016-03-19 05:27:02.405 079 11816.59 163.57 52456.64 88888.00 2016-03-19 05:27:02.905 079 11816.61 163.53 52456.65 88888.00 2016-03-19 05:27:03.405 079 11816.58 163.53 52456.65 88888.00 2016-03-19 05:27:03.905 079 11816.58 163.53 52456.64 88888.00 2016-03-19 05:27:04.405 079 11816.56 163.51 52456.64 88888.00 2016-03-19 05:27:04.905 079 11816.51 163.50 52456.64 88888.00 2016-03-19 05:27:05.405 079 11816.50 163.44 52456.66 88888.00 2016-03-19 05:27:05.905 079 11816.50 163.47 52456.65 88888.00 2016-03-19 05:27:06.405 079 11816.53 163.47 52456.64 88888.00 2016-03-19 05:27:06.905 079 11816.57 163.47 52456.63 88888.00 2016-03-19 05:27:07.405 079 11816.60 163.45 52456.62 88888.00 2016-03-19 05:27:07.905 079 11816.65 163.44 52456.64 88888.00 2016-03-19 05:27:08.405 079 11816.66 163.42 52456.65 88888.00 2016-03-19 05:27:08.905 079 11816.64 163.45 52456.65 88888.00 2016-03-19 05:27:09.405 079 11816.59 163.43 52456.65 88888.00 2016-03-19 05:27:09.905 079 11816.57 163.43 52456.64 88888.00 2016-03-19 05:27:10.405 079 11816.58 163.44 52456.61 88888.00 2016-03-19 05:27:10.905 079 11816.56 163.43 52456.59 88888.00 2016-03-19 05:27:11.405 079 11816.55 163.43 52456.59 88888.00 2016-03-19 05:27:11.905 079 11816.51 163.43 52456.59 88888.00 2016-03-19 05:27:12.405 079 11816.50 163.45 52456.59 88888.00 2016-03-19 05:27:12.905 079 11816.52 163.44 52456.56 88888.00 2016-03-19 05:27:13.405 079 11816.53 163.40 52456.55 88888.00 2016-03-19 05:27:13.905 079 11816.49 163.39 52456.56 88888.00 2016-03-19 05:27:14.405 079 11816.48 163.41 52456.54 88888.00 2016-03-19 05:27:14.905 079 11816.51 163.43 52456.55 88888.00 2016-03-19 05:27:15.405 079 11816.58 163.44 52456.57 88888.00 2016-03-19 05:27:15.905 079 11816.52 163.47 52456.61 88888.00 2016-03-19 05:27:16.405 079 11816.49 163.44 52456.58 88888.00 2016-03-19 05:27:16.905 079 11816.49 163.42 52456.57 88888.00 2016-03-19 05:27:17.405 079 11816.49 163.44 52456.57 88888.00 2016-03-19 05:27:17.905 079 11816.51 163.43 52456.55 88888.00 2016-03-19 05:27:18.405 079 11816.52 163.40 52456.56 88888.00 2016-03-19 05:27:18.905 079 11816.50 163.40 52456.54 88888.00 2016-03-19 05:27:19.405 079 11816.50 163.40 52456.56 88888.00 2016-03-19 05:27:19.905 079 11816.50 163.42 52456.58 88888.00 2016-03-19 05:27:20.405 079 11816.48 163.40 52456.59 88888.00 2016-03-19 05:27:20.905 079 11816.49 163.41 52456.59 88888.00 2016-03-19 05:27:21.405 079 11816.50 163.43 52456.62 88888.00 2016-03-19 05:27:21.905 079 11816.52 163.42 52456.64 88888.00 2016-03-19 05:27:22.405 079 11816.61 163.41 52456.63 88888.00 2016-03-19 05:27:22.905 079 11816.64 163.41 52456.62 88888.00 2016-03-19 05:27:23.405 079 11816.61 163.42 52456.59 88888.00 2016-03-19 05:27:23.905 079 11816.59 163.44 52456.55 88888.00 2016-03-19 05:27:24.405 079 11816.59 163.45 52456.54 88888.00 2016-03-19 05:27:24.905 079 11816.61 163.44 52456.51 88888.00 2016-03-19 05:27:25.405 079 11816.64 163.47 52456.48 88888.00 2016-03-19 05:27:25.905 079 11816.65 163.48 52456.48 88888.00 2016-03-19 05:27:26.405 079 11816.65 163.49 52456.46 88888.00 2016-03-19 05:27:26.905 079 11816.64 163.52 52456.45 88888.00 2016-03-19 05:27:27.405 079 11816.63 163.51 52456.42 88888.00 2016-03-19 05:27:27.905 079 11816.66 163.50 52456.40 88888.00 2016-03-19 05:27:28.405 079 11816.61 163.49 52456.41 88888.00 2016-03-19 05:27:28.905 079 11816.57 163.50 52456.37 88888.00 2016-03-19 05:27:29.405 079 11816.56 163.47 52456.37 88888.00 2016-03-19 05:27:29.905 079 11816.56 163.41 52456.39 88888.00 2016-03-19 05:27:30.405 079 11816.59 163.40 52456.40 88888.00 2016-03-19 05:27:30.905 079 11816.59 163.41 52456.39 88888.00 2016-03-19 05:27:31.405 079 11816.58 163.43 52456.40 88888.00 2016-03-19 05:27:31.905 079 11816.59 163.41 52456.38 88888.00 2016-03-19 05:27:32.405 079 11816.58 163.41 52456.38 88888.00 2016-03-19 05:27:32.905 079 11816.59 163.42 52456.38 88888.00 2016-03-19 05:27:33.405 079 11816.55 163.42 52456.38 88888.00 2016-03-19 05:27:33.905 079 11816.55 163.41 52456.41 88888.00 2016-03-19 05:27:34.405 079 11816.59 163.39 52456.42 88888.00 2016-03-19 05:27:34.905 079 11816.59 163.36 52456.41 88888.00 2016-03-19 05:27:35.405 079 11816.58 163.38 52456.37 88888.00 2016-03-19 05:27:35.905 079 11816.61 163.38 52456.35 88888.00 2016-03-19 05:27:36.405 079 11816.63 163.40 52456.36 88888.00 2016-03-19 05:27:36.905 079 11816.64 163.42 52456.40 88888.00 2016-03-19 05:27:37.405 079 11816.63 163.38 52456.36 88888.00 2016-03-19 05:27:37.905 079 11816.59 163.35 52456.35 88888.00 2016-03-19 05:27:38.405 079 11816.61 163.31 52456.37 88888.00 2016-03-19 05:27:38.905 079 11816.63 163.32 52456.40 88888.00 2016-03-19 05:27:39.405 079 11816.59 163.28 52456.36 88888.00 2016-03-19 05:27:39.905 079 11816.55 163.29 52456.35 88888.00 2016-03-19 05:27:40.405 079 11816.52 163.30 52456.33 88888.00 2016-03-19 05:27:40.905 079 11816.52 163.26 52456.32 88888.00 2016-03-19 05:27:41.405 079 11816.55 163.29 52456.31 88888.00 2016-03-19 05:27:41.905 079 11816.51 163.31 52456.29 88888.00 2016-03-19 05:27:42.405 079 11816.47 163.30 52456.29 88888.00 2016-03-19 05:27:42.905 079 11816.42 163.28 52456.24 88888.00 2016-03-19 05:27:43.405 079 11816.41 163.29 52456.22 88888.00 2016-03-19 05:27:43.905 079 11816.40 163.29 52456.22 88888.00 2016-03-19 05:27:44.405 079 11816.40 163.26 52456.22 88888.00 2016-03-19 05:27:44.905 079 11816.39 163.26 52456.24 88888.00 2016-03-19 05:27:45.405 079 11816.40 163.26 52456.24 88888.00 2016-03-19 05:27:45.905 079 11816.34 163.24 52456.18 88888.00 2016-03-19 05:27:46.405 079 11816.33 163.25 52456.17 88888.00 2016-03-19 05:27:46.905 079 11816.34 163.25 52456.18 88888.00 2016-03-19 05:27:47.405 079 11816.35 163.23 52456.17 88888.00 2016-03-19 05:27:47.905 079 11816.35 163.22 52456.15 88888.00 2016-03-19 05:27:48.405 079 11816.30 163.21 52456.17 88888.00 2016-03-19 05:27:48.905 079 11816.26 163.20 52456.18 88888.00 2016-03-19 05:27:49.405 079 11816.21 163.24 52456.15 88888.00 2016-03-19 05:27:49.905 079 11816.25 163.25 52456.13 88888.00 2016-03-19 05:27:50.405 079 11816.24 163.25 52456.10 88888.00 2016-03-19 05:27:50.905 079 11816.21 163.24 52456.10 88888.00 2016-03-19 05:27:51.405 079 11816.17 163.23 52456.12 88888.00 2016-03-19 05:27:51.905 079 11816.19 163.24 52456.11 88888.00 2016-03-19 05:27:52.405 079 11816.20 163.23 52456.11 88888.00 2016-03-19 05:27:52.905 079 11816.19 163.25 52456.11 88888.00 2016-03-19 05:27:53.405 079 11816.13 163.25 52456.10 88888.00 2016-03-19 05:27:53.905 079 11816.09 163.26 52456.10 88888.00 2016-03-19 05:27:54.405 079 11816.09 163.28 52456.11 88888.00 2016-03-19 05:27:54.905 079 11816.07 163.30 52456.08 88888.00 2016-03-19 05:27:55.405 079 11816.06 163.26 52456.04 88888.00 2016-03-19 05:27:55.905 079 11816.06 163.25 52456.02 88888.00 2016-03-19 05:27:56.405 079 11816.05 163.23 52456.00 88888.00 2016-03-19 05:27:56.905 079 11816.05 163.23 52456.00 88888.00 2016-03-19 05:27:57.405 079 11816.04 163.19 52455.97 88888.00 2016-03-19 05:27:57.905 079 11816.04 163.18 52455.98 88888.00 2016-03-19 05:27:58.405 079 11816.00 163.19 52455.96 88888.00 2016-03-19 05:27:58.905 079 11815.95 163.19 52455.95 88888.00 2016-03-19 05:27:59.405 079 11815.96 163.20 52455.92 88888.00 2016-03-19 05:27:59.905 079 11815.95 163.24 52455.89 88888.00 2016-03-19 05:28:00.405 079 11815.96 163.21 52455.91 88888.00 2016-03-19 05:28:00.905 079 11815.97 163.21 52455.92 88888.00 2016-03-19 05:28:01.405 079 11815.95 163.20 52455.86 88888.00 2016-03-19 05:28:01.905 079 11815.98 163.20 52455.88 88888.00 2016-03-19 05:28:02.405 079 11815.97 163.22 52455.86 88888.00 2016-03-19 05:28:02.905 079 11815.95 163.21 52455.80 88888.00 2016-03-19 05:28:03.405 079 11815.96 163.22 52455.79 88888.00 2016-03-19 05:28:03.905 079 11815.99 163.23 52455.83 88888.00 2016-03-19 05:28:04.405 079 11815.99 163.23 52455.85 88888.00 2016-03-19 05:28:04.905 079 11815.98 163.26 52455.88 88888.00 2016-03-19 05:28:05.405 079 11815.93 163.24 52455.86 88888.00 2016-03-19 05:28:05.905 079 11815.90 163.24 52455.85 88888.00 2016-03-19 05:28:06.405 079 11815.93 163.23 52455.83 88888.00 2016-03-19 05:28:06.905 079 11815.94 163.19 52455.79 88888.00 2016-03-19 05:28:07.405 079 11815.90 163.18 52455.76 88888.00 2016-03-19 05:28:07.905 079 11815.91 163.19 52455.73 88888.00 2016-03-19 05:28:08.405 079 11815.90 163.19 52455.68 88888.00 2016-03-19 05:28:08.905 079 11815.89 163.21 52455.67 88888.00 2016-03-19 05:28:09.405 079 11815.87 163.24 52455.68 88888.00 2016-03-19 05:28:09.905 079 11815.82 163.20 52455.68 88888.00 2016-03-19 05:28:10.405 079 11815.88 163.19 52455.66 88888.00 2016-03-19 05:28:10.905 079 11815.90 163.21 52455.65 88888.00 2016-03-19 05:28:11.405 079 11815.87 163.20 52455.65 88888.00 2016-03-19 05:28:11.905 079 11815.85 163.24 52455.62 88888.00 2016-03-19 05:28:12.405 079 11815.85 163.24 52455.61 88888.00 2016-03-19 05:28:12.905 079 11815.86 163.23 52455.61 88888.00 2016-03-19 05:28:13.405 079 11815.86 163.22 52455.61 88888.00 2016-03-19 05:28:13.905 079 11815.87 163.23 52455.61 88888.00 2016-03-19 05:28:14.405 079 11815.85 163.22 52455.57 88888.00 2016-03-19 05:28:14.905 079 11815.84 163.24 52455.51 88888.00 2016-03-19 05:28:15.405 079 11815.85 163.22 52455.50 88888.00 2016-03-19 05:28:15.905 079 11815.86 163.22 52455.47 88888.00 2016-03-19 05:28:16.405 079 11815.84 163.22 52455.47 88888.00 2016-03-19 05:28:16.905 079 11815.80 163.23 52455.47 88888.00 2016-03-19 05:28:17.405 079 11815.79 163.22 52455.45 88888.00 2016-03-19 05:28:17.905 079 11815.82 163.18 52455.45 88888.00 2016-03-19 05:28:18.405 079 11815.82 163.20 52455.47 88888.00 2016-03-19 05:28:18.905 079 11815.79 163.24 52455.49 88888.00 2016-03-19 05:28:19.405 079 11815.78 163.28 52455.43 88888.00 2016-03-19 05:28:19.905 079 11815.78 163.30 52455.42 88888.00 2016-03-19 05:28:20.405 079 11815.74 163.26 52455.41 88888.00 2016-03-19 05:28:20.905 079 11815.74 163.22 52455.36 88888.00 2016-03-19 05:28:21.405 079 11815.73 163.26 52455.40 88888.00 2016-03-19 05:28:21.905 079 11815.73 163.30 52455.39 88888.00 2016-03-19 05:28:22.405 079 11815.69 163.29 52455.38 88888.00 2016-03-19 05:28:22.905 079 11815.64 163.23 52455.34 88888.00 2016-03-19 05:28:23.405 079 11815.62 163.21 52455.32 88888.00 2016-03-19 05:28:23.905 079 11815.61 163.23 52455.34 88888.00 2016-03-19 05:28:24.405 079 11815.60 163.23 52455.36 88888.00 2016-03-19 05:28:24.905 079 11815.60 163.24 52455.38 88888.00 2016-03-19 05:28:25.405 079 11815.60 163.26 52455.38 88888.00 2016-03-19 05:28:25.905 079 11815.58 163.25 52455.34 88888.00 2016-03-19 05:28:26.405 079 11815.56 163.25 52455.32 88888.00 2016-03-19 05:28:26.905 079 11815.56 163.24 52455.30 88888.00 2016-03-19 05:28:27.405 079 11815.60 163.23 52455.29 88888.00 2016-03-19 05:28:27.905 079 11815.60 163.25 52455.26 88888.00 2016-03-19 05:28:28.405 079 11815.56 163.20 52455.22 88888.00 2016-03-19 05:28:28.905 079 11815.53 163.18 52455.18 88888.00 2016-03-19 05:28:29.405 079 11815.54 163.20 52455.16 88888.00 2016-03-19 05:28:29.905 079 11815.55 163.22 52455.15 88888.00 2016-03-19 05:28:30.405 079 11815.55 163.23 52455.16 88888.00 2016-03-19 05:28:30.905 079 11815.51 163.22 52455.15 88888.00 2016-03-19 05:28:31.405 079 11815.53 163.20 52455.16 88888.00 2016-03-19 05:28:31.905 079 11815.53 163.19 52455.15 88888.00 2016-03-19 05:28:32.405 079 11815.51 163.23 52455.15 88888.00 2016-03-19 05:28:32.905 079 11815.47 163.21 52455.13 88888.00 2016-03-19 05:28:33.405 079 11815.46 163.19 52455.09 88888.00 2016-03-19 05:28:33.905 079 11815.46 163.18 52455.04 88888.00 2016-03-19 05:28:34.405 079 11815.44 163.19 52455.03 88888.00 2016-03-19 05:28:34.905 079 11815.44 163.20 52455.00 88888.00 2016-03-19 05:28:35.405 079 11815.42 163.22 52454.97 88888.00 2016-03-19 05:28:35.905 079 11815.37 163.20 52455.00 88888.00 2016-03-19 05:28:36.405 079 11815.37 163.22 52454.97 88888.00 2016-03-19 05:28:36.905 079 11815.36 163.18 52454.94 88888.00 2016-03-19 05:28:37.405 079 11815.38 163.15 52454.94 88888.00 2016-03-19 05:28:37.905 079 11815.37 163.16 52454.90 88888.00 2016-03-19 05:28:38.405 079 11815.32 163.16 52454.90 88888.00 2016-03-19 05:28:38.905 079 11815.28 163.14 52454.94 88888.00 2016-03-19 05:28:39.405 079 11815.24 163.14 52454.90 88888.00 2016-03-19 05:28:39.905 079 11815.19 163.15 52454.90 88888.00 2016-03-19 05:28:40.405 079 11815.15 163.13 52454.95 88888.00 2016-03-19 05:28:40.905 079 11815.18 163.12 52454.96 88888.00 2016-03-19 05:28:41.405 079 11815.17 163.13 52454.95 88888.00 2016-03-19 05:28:41.905 079 11815.15 163.14 52454.91 88888.00 2016-03-19 05:28:42.405 079 11815.09 163.13 52454.89 88888.00 2016-03-19 05:28:42.905 079 11815.06 163.13 52454.89 88888.00 2016-03-19 05:28:43.406 079 11815.02 163.12 52454.87 88888.00 2016-03-19 05:28:43.906 079 11815.06 163.13 52454.86 88888.00 2016-03-19 05:28:44.406 079 11815.09 163.13 52454.83 88888.00 2016-03-19 05:28:44.906 079 11815.06 163.15 52454.81 88888.00 2016-03-19 05:28:45.406 079 11815.05 163.14 52454.77 88888.00 2016-03-19 05:28:45.906 079 11815.05 163.15 52454.74 88888.00 2016-03-19 05:28:46.406 079 11815.02 163.16 52454.73 88888.00 2016-03-19 05:28:46.906 079 11815.02 163.19 52454.71 88888.00 2016-03-19 05:28:47.406 079 11815.06 163.18 52454.71 88888.00 2016-03-19 05:28:47.906 079 11815.08 163.15 52454.72 88888.00 2016-03-19 05:28:48.406 079 11815.08 163.16 52454.68 88888.00 2016-03-19 05:28:48.906 079 11815.06 163.16 52454.63 88888.00 2016-03-19 05:28:49.406 079 11815.02 163.18 52454.68 88888.00 2016-03-19 05:28:49.906 079 11815.01 163.16 52454.68 88888.00 2016-03-19 05:28:50.406 079 11815.03 163.14 52454.64 88888.00 2016-03-19 05:28:50.906 079 11815.02 163.16 52454.57 88888.00 2016-03-19 05:28:51.406 079 11815.01 163.21 52454.55 88888.00 2016-03-19 05:28:51.906 079 11814.99 163.22 52454.52 88888.00 2016-03-19 05:28:52.406 079 11814.95 163.21 52454.53 88888.00 2016-03-19 05:28:52.906 079 11814.92 163.23 52454.53 88888.00 2016-03-19 05:28:53.406 079 11814.92 163.21 52454.52 88888.00 2016-03-19 05:28:53.906 079 11814.92 163.19 52454.47 88888.00 2016-03-19 05:28:54.406 079 11814.89 163.11 52454.44 88888.00 2016-03-19 05:28:54.906 079 11814.90 163.08 52454.45 88888.00 2016-03-19 05:28:55.406 079 11814.90 163.11 52454.47 88888.00 2016-03-19 05:28:55.906 079 11814.90 163.15 52454.44 88888.00 2016-03-19 05:28:56.406 079 11814.83 163.15 52454.41 88888.00 2016-03-19 05:28:56.906 079 11814.82 163.09 52454.39 88888.00 2016-03-19 05:28:57.406 079 11814.83 163.10 52454.38 88888.00 2016-03-19 05:28:57.906 079 11814.84 163.12 52454.38 88888.00 2016-03-19 05:28:58.406 079 11814.85 163.12 52454.39 88888.00 2016-03-19 05:28:58.906 079 11814.83 163.12 52454.38 88888.00 2016-03-19 05:28:59.406 079 11814.79 163.14 52454.34 88888.00 2016-03-19 05:28:59.906 079 11814.73 163.09 52454.35 88888.00 2016-03-19 05:29:00.406 079 11814.74 163.10 52454.35 88888.00 2016-03-19 05:29:00.906 079 11814.74 163.09 52454.34 88888.00 2016-03-19 05:29:01.406 079 11814.75 163.09 52454.30 88888.00 2016-03-19 05:29:01.906 079 11814.73 163.09 52454.27 88888.00 2016-03-19 05:29:02.406 079 11814.72 163.13 52454.24 88888.00 2016-03-19 05:29:02.906 079 11814.67 163.14 52454.24 88888.00 2016-03-19 05:29:03.406 079 11814.67 163.12 52454.21 88888.00 2016-03-19 05:29:03.906 079 11814.65 163.12 52454.21 88888.00 2016-03-19 05:29:04.406 079 11814.65 163.11 52454.26 88888.00 2016-03-19 05:29:04.906 079 11814.66 163.10 52454.23 88888.00 2016-03-19 05:29:05.406 079 11814.68 163.10 52454.23 88888.00 2016-03-19 05:29:05.906 079 11814.70 163.11 52454.19 88888.00 2016-03-19 05:29:06.406 079 11814.65 163.12 52454.18 88888.00 2016-03-19 05:29:06.906 079 11814.65 163.11 52454.20 88888.00 2016-03-19 05:29:07.406 079 11814.60 163.14 52454.18 88888.00 2016-03-19 05:29:07.906 079 11814.63 163.10 52454.13 88888.00 2016-03-19 05:29:08.406 079 11814.64 163.06 52454.11 88888.00 2016-03-19 05:29:08.906 079 11814.65 163.09 52454.15 88888.00 2016-03-19 05:29:09.406 079 11814.65 163.06 52454.15 88888.00 2016-03-19 05:29:09.906 079 11814.66 163.12 52454.12 88888.00 2016-03-19 05:29:10.406 079 11814.63 163.13 52454.10 88888.00 2016-03-19 05:29:10.906 079 11814.64 163.18 52454.11 88888.00 2016-03-19 05:29:11.406 079 11814.60 163.18 52454.12 88888.00 2016-03-19 05:29:11.906 079 11814.55 163.15 52454.12 88888.00 2016-03-19 05:29:12.406 079 11814.53 163.19 52454.13 88888.00 2016-03-19 05:29:12.906 079 11814.50 163.18 52454.11 88888.00 2016-03-19 05:29:13.406 079 11814.51 163.14 52454.08 88888.00 2016-03-19 05:29:13.906 079 11814.50 163.12 52454.07 88888.00 2016-03-19 05:29:14.406 079 11814.50 163.13 52453.99 88888.00 2016-03-19 05:29:14.906 079 11814.47 163.13 52453.98 88888.00 2016-03-19 05:29:15.406 079 11814.49 163.16 52453.95 88888.00 2016-03-19 05:29:15.906 079 11814.51 163.15 52453.91 88888.00 2016-03-19 05:29:16.406 079 11814.50 163.19 52453.90 88888.00 2016-03-19 05:29:16.906 079 11814.50 163.26 52453.90 88888.00 2016-03-19 05:29:17.406 079 11814.51 163.24 52453.97 88888.00 2016-03-19 05:29:17.906 079 11814.50 163.25 52453.99 88888.00 2016-03-19 05:29:18.406 079 11814.54 163.25 52454.02 88888.00 2016-03-19 05:29:18.906 079 11814.53 163.23 52453.98 88888.00 2016-03-19 05:29:19.406 079 11814.50 163.20 52453.94 88888.00 2016-03-19 05:29:19.906 079 11814.51 163.20 52453.90 88888.00 2016-03-19 05:29:20.406 079 11814.49 163.24 52453.90 88888.00 2016-03-19 05:29:20.906 079 11814.48 163.28 52453.86 88888.00 2016-03-19 05:29:21.406 079 11814.48 163.31 52453.84 88888.00 2016-03-19 05:29:21.906 079 11814.47 163.33 52453.82 88888.00 2016-03-19 05:29:22.406 079 11814.45 163.31 52453.82 88888.00 2016-03-19 05:29:22.906 079 11814.44 163.29 52453.82 88888.00 2016-03-19 05:29:23.406 079 11814.41 163.30 52453.81 88888.00 2016-03-19 05:29:23.906 079 11814.46 163.33 52453.80 88888.00 2016-03-19 05:29:24.406 079 11814.44 163.29 52453.82 88888.00 2016-03-19 05:29:24.906 079 11814.42 163.31 52453.81 88888.00 2016-03-19 05:29:25.406 079 11814.41 163.34 52453.80 88888.00 2016-03-19 05:29:25.906 079 11814.39 163.31 52453.76 88888.00 2016-03-19 05:29:26.406 079 11814.36 163.33 52453.74 88888.00 2016-03-19 05:29:26.906 079 11814.35 163.34 52453.71 88888.00 2016-03-19 05:29:27.406 079 11814.36 163.32 52453.69 88888.00 2016-03-19 05:29:27.906 079 11814.33 163.30 52453.71 88888.00 2016-03-19 05:29:28.406 079 11814.37 163.29 52453.73 88888.00 2016-03-19 05:29:28.906 079 11814.38 163.32 52453.72 88888.00 2016-03-19 05:29:29.406 079 11814.32 163.33 52453.69 88888.00 2016-03-19 05:29:29.906 079 11814.32 163.35 52453.66 88888.00 2016-03-19 05:29:30.406 079 11814.33 163.36 52453.65 88888.00 2016-03-19 05:29:30.906 079 11814.31 163.34 52453.66 88888.00 2016-03-19 05:29:31.406 079 11814.32 163.34 52453.67 88888.00 2016-03-19 05:29:31.906 079 11814.39 163.35 52453.64 88888.00 2016-03-19 05:29:32.406 079 11814.38 163.36 52453.58 88888.00 2016-03-19 05:29:32.906 079 11814.37 163.38 52453.60 88888.00 2016-03-19 05:29:33.406 079 11814.37 163.35 52453.64 88888.00 2016-03-19 05:29:33.906 079 11814.33 163.32 52453.63 88888.00 2016-03-19 05:29:34.406 079 11814.31 163.34 52453.63 88888.00 2016-03-19 05:29:34.906 079 11814.37 163.33 52453.64 88888.00 2016-03-19 05:29:35.406 079 11814.36 163.34 52453.62 88888.00 2016-03-19 05:29:35.906 079 11814.37 163.34 52453.59 88888.00 2016-03-19 05:29:36.406 079 11814.44 163.32 52453.59 88888.00 2016-03-19 05:29:36.906 079 11814.42 163.34 52453.58 88888.00 2016-03-19 05:29:37.406 079 11814.40 163.34 52453.60 88888.00 2016-03-19 05:29:37.906 079 11814.42 163.36 52453.56 88888.00 2016-03-19 05:29:38.406 079 11814.38 163.35 52453.56 88888.00 2016-03-19 05:29:38.906 079 11814.30 163.35 52453.59 88888.00 2016-03-19 05:29:39.406 079 11814.31 163.40 52453.53 88888.00 2016-03-19 05:29:39.906 079 11814.36 163.44 52453.50 88888.00 2016-03-19 05:29:40.406 079 11814.38 163.45 52453.50 88888.00 2016-03-19 05:29:40.906 079 11814.36 163.43 52453.47 88888.00 2016-03-19 05:29:41.406 079 11814.32 163.39 52453.45 88888.00 2016-03-19 05:29:41.906 079 11814.30 163.38 52453.45 88888.00 2016-03-19 05:29:42.406 079 11814.29 163.39 52453.48 88888.00 2016-03-19 05:29:42.906 079 11814.29 163.40 52453.46 88888.00 2016-03-19 05:29:43.406 079 11814.30 163.38 52453.45 88888.00 2016-03-19 05:29:43.906 079 11814.31 163.39 52453.46 88888.00 2016-03-19 05:29:44.406 079 11814.30 163.40 52453.48 88888.00 2016-03-19 05:29:44.906 079 11814.32 163.42 52453.46 88888.00 2016-03-19 05:29:45.406 079 11814.33 163.44 52453.46 88888.00 2016-03-19 05:29:45.906 079 11814.36 163.44 52453.44 88888.00 2016-03-19 05:29:46.406 079 11814.35 163.45 52453.46 88888.00 2016-03-19 05:29:46.906 079 11814.31 163.49 52453.47 88888.00 2016-03-19 05:29:47.406 079 11814.29 163.53 52453.46 88888.00 2016-03-19 05:29:47.906 079 11814.31 163.50 52453.50 88888.00 2016-03-19 05:29:48.406 079 11814.28 163.48 52453.50 88888.00 2016-03-19 05:29:48.906 079 11814.24 163.48 52453.49 88888.00 2016-03-19 05:29:49.406 079 11814.19 163.50 52453.48 88888.00 2016-03-19 05:29:49.906 079 11814.18 163.47 52453.49 88888.00 2016-03-19 05:29:50.406 079 11814.16 163.48 52453.45 88888.00 2016-03-19 05:29:50.906 079 11814.10 163.52 52453.41 88888.00 2016-03-19 05:29:51.406 079 11814.09 163.54 52453.40 88888.00 2016-03-19 05:29:51.906 079 11814.06 163.53 52453.42 88888.00 2016-03-19 05:29:52.406 079 11814.09 163.52 52453.45 88888.00 2016-03-19 05:29:52.906 079 11814.09 163.50 52453.41 88888.00 2016-03-19 05:29:53.406 079 11814.00 163.50 52453.39 88888.00 2016-03-19 05:29:53.906 079 11813.97 163.51 52453.38 88888.00 2016-03-19 05:29:54.406 079 11813.98 163.51 52453.36 88888.00 2016-03-19 05:29:54.906 079 11813.96 163.50 52453.35 88888.00 2016-03-19 05:29:55.406 079 11813.95 163.51 52453.36 88888.00 2016-03-19 05:29:55.906 079 11813.96 163.54 52453.35 88888.00 2016-03-19 05:29:56.406 079 11813.92 163.55 52453.35 88888.00 2016-03-19 05:29:56.906 079 11813.94 163.58 52453.38 88888.00 2016-03-19 05:29:57.406 079 11813.93 163.59 52453.38 88888.00 2016-03-19 05:29:57.906 079 11813.91 163.55 52453.32 88888.00 2016-03-19 05:29:58.406 079 11813.88 163.58 52453.33 88888.00 2016-03-19 05:29:58.906 079 11813.86 163.61 52453.33 88888.00 2016-03-19 05:29:59.406 079 11813.85 163.67 52453.32 88888.00 2016-03-19 05:29:59.906 079 11813.88 163.69 52453.32 88888.00 2016-03-19 05:30:00.406 079 11813.94 163.69 52453.35 88888.00 2016-03-19 05:30:00.906 079 11813.93 163.64 52453.35 88888.00 2016-03-19 05:30:01.406 079 11813.88 163.58 52453.32 88888.00 2016-03-19 05:30:01.906 079 11813.84 163.52 52453.30 88888.00 2016-03-19 05:30:02.406 079 11813.81 163.53 52453.29 88888.00 2016-03-19 05:30:02.906 079 11813.81 163.53 52453.30 88888.00 2016-03-19 05:30:03.406 079 11813.79 163.49 52453.27 88888.00 2016-03-19 05:30:03.906 079 11813.77 163.47 52453.24 88888.00 2016-03-19 05:30:04.406 079 11813.75 163.48 52453.24 88888.00 2016-03-19 05:30:04.906 079 11813.74 163.47 52453.24 88888.00 2016-03-19 05:30:05.406 079 11813.72 163.45 52453.24 88888.00 2016-03-19 05:30:05.906 079 11813.72 163.47 52453.23 88888.00 2016-03-19 05:30:06.406 079 11813.71 163.50 52453.21 88888.00 2016-03-19 05:30:06.906 079 11813.68 163.47 52453.16 88888.00 2016-03-19 05:30:07.406 079 11813.66 163.49 52453.15 88888.00 2016-03-19 05:30:07.906 079 11813.63 163.48 52453.14 88888.00 2016-03-19 05:30:08.406 079 11813.58 163.43 52453.11 88888.00 2016-03-19 05:30:08.906 079 11813.56 163.41 52453.12 88888.00 2016-03-19 05:30:09.406 079 11813.49 163.39 52453.10 88888.00 2016-03-19 05:30:09.906 079 11813.45 163.41 52453.07 88888.00 2016-03-19 05:30:10.406 079 11813.45 163.36 52453.09 88888.00 2016-03-19 05:30:10.906 079 11813.45 163.35 52453.05 88888.00 2016-03-19 05:30:11.406 079 11813.43 163.35 52453.05 88888.00 2016-03-19 05:30:11.906 079 11813.41 163.36 52453.03 88888.00 2016-03-19 05:30:12.406 079 11813.39 163.38 52453.03 88888.00 2016-03-19 05:30:12.906 079 11813.37 163.34 52453.02 88888.00 2016-03-19 05:30:13.406 079 11813.36 163.36 52453.00 88888.00 2016-03-19 05:30:13.906 079 11813.34 163.42 52453.01 88888.00 2016-03-19 05:30:14.406 079 11813.31 163.43 52453.00 88888.00 2016-03-19 05:30:14.906 079 11813.25 163.40 52453.02 88888.00 2016-03-19 05:30:15.406 079 11813.22 163.39 52453.02 88888.00 2016-03-19 05:30:15.906 079 11813.16 163.39 52453.02 88888.00 2016-03-19 05:30:16.406 079 11813.15 163.39 52453.02 88888.00 2016-03-19 05:30:16.906 079 11813.14 163.40 52452.98 88888.00 2016-03-19 05:30:17.406 079 11813.15 163.35 52452.96 88888.00 2016-03-19 05:30:17.906 079 11813.12 163.41 52452.94 88888.00 2016-03-19 05:30:18.406 079 11813.09 163.45 52452.93 88888.00 2016-03-19 05:30:18.906 079 11813.04 163.44 52452.92 88888.00 2016-03-19 05:30:19.406 079 11813.00 163.41 52452.87 88888.00 2016-03-19 05:30:19.906 079 11813.01 163.38 52452.85 88888.00 2016-03-19 05:30:20.406 079 11813.00 163.38 52452.85 88888.00 2016-03-19 05:30:20.906 079 11813.00 163.48 52452.84 88888.00 2016-03-19 05:30:21.406 079 11812.99 163.50 52452.84 88888.00 2016-03-19 05:30:21.906 079 11813.00 163.44 52452.84 88888.00 2016-03-19 05:30:22.406 079 11812.99 163.41 52452.80 88888.00 2016-03-19 05:30:22.906 079 11812.96 163.42 52452.80 88888.00 2016-03-19 05:30:23.406 079 11812.91 163.40 52452.84 88888.00 2016-03-19 05:30:23.906 079 11812.93 163.41 52452.85 88888.00 2016-03-19 05:30:24.406 079 11812.92 163.40 52452.79 88888.00 2016-03-19 05:30:24.906 079 11812.91 163.43 52452.79 88888.00 2016-03-19 05:30:25.406 079 11812.92 163.44 52452.74 88888.00 2016-03-19 05:30:25.906 079 11812.93 163.45 52452.71 88888.00 2016-03-19 05:30:26.406 079 11812.91 163.44 52452.70 88888.00 2016-03-19 05:30:26.906 079 11812.88 163.43 52452.69 88888.00 2016-03-19 05:30:27.406 079 11812.84 163.43 52452.66 88888.00 2016-03-19 05:30:27.906 079 11812.87 163.42 52452.63 88888.00 2016-03-19 05:30:28.406 079 11812.87 163.42 52452.66 88888.00 2016-03-19 05:30:28.906 079 11812.87 163.44 52452.68 88888.00 2016-03-19 05:30:29.406 079 11812.89 163.48 52452.66 88888.00 2016-03-19 05:30:29.906 079 11812.90 163.50 52452.63 88888.00 2016-03-19 05:30:30.406 079 11812.91 163.51 52452.59 88888.00 2016-03-19 05:30:30.906 079 11812.88 163.48 52452.54 88888.00 2016-03-19 05:30:31.406 079 11812.84 163.48 52452.56 88888.00 2016-03-19 05:30:31.906 079 11812.90 163.51 52452.57 88888.00 2016-03-19 05:30:32.406 079 11812.91 163.53 52452.54 88888.00 2016-03-19 05:30:32.906 079 11812.91 163.55 52452.53 88888.00 2016-03-19 05:30:33.406 079 11812.86 163.55 52452.52 88888.00 2016-03-19 05:30:33.906 079 11812.82 163.51 52452.52 88888.00 2016-03-19 05:30:34.406 079 11812.78 163.52 52452.50 88888.00 2016-03-19 05:30:34.906 079 11812.75 163.51 52452.49 88888.00 2016-03-19 05:30:35.406 079 11812.73 163.50 52452.48 88888.00 2016-03-19 05:30:35.906 079 11812.74 163.48 52452.50 88888.00 2016-03-19 05:30:36.406 079 11812.78 163.50 52452.50 88888.00 2016-03-19 05:30:36.906 079 11812.77 163.50 52452.47 88888.00 2016-03-19 05:30:37.406 079 11812.75 163.50 52452.41 88888.00 2016-03-19 05:30:37.906 079 11812.72 163.51 52452.39 88888.00 2016-03-19 05:30:38.406 079 11812.69 163.51 52452.43 88888.00 2016-03-19 05:30:38.906 079 11812.69 163.58 52452.44 88888.00 2016-03-19 05:30:39.406 079 11812.65 163.54 52452.48 88888.00 2016-03-19 05:30:39.906 079 11812.65 163.50 52452.45 88888.00 2016-03-19 05:30:40.406 079 11812.65 163.48 52452.45 88888.00 2016-03-19 05:30:40.906 079 11812.67 163.54 52452.41 88888.00 2016-03-19 05:30:41.406 079 11812.66 163.57 52452.40 88888.00 2016-03-19 05:30:41.906 079 11812.61 163.57 52452.35 88888.00 2016-03-19 05:30:42.406 079 11812.60 163.57 52452.33 88888.00 2016-03-19 05:30:42.906 079 11812.57 163.52 52452.31 88888.00 2016-03-19 05:30:43.406 079 11812.55 163.53 52452.28 88888.00 2016-03-19 05:30:43.906 079 11812.57 163.53 52452.24 88888.00 2016-03-19 05:30:44.406 079 11812.56 163.51 52452.24 88888.00 2016-03-19 05:30:44.906 079 11812.55 163.50 52452.24 88888.00 2016-03-19 05:30:45.406 079 11812.48 163.53 52452.26 88888.00 2016-03-19 05:30:45.906 079 11812.49 163.51 52452.28 88888.00 2016-03-19 05:30:46.406 079 11812.49 163.47 52452.28 88888.00 2016-03-19 05:30:46.906 079 11812.47 163.47 52452.28 88888.00 2016-03-19 05:30:47.406 079 11812.49 163.47 52452.27 88888.00 2016-03-19 05:30:47.906 079 11812.46 163.48 52452.24 88888.00 2016-03-19 05:30:48.406 079 11812.42 163.50 52452.18 88888.00 2016-03-19 05:30:48.906 079 11812.40 163.44 52452.15 88888.00 2016-03-19 05:30:49.406 079 11812.43 163.44 52452.15 88888.00 2016-03-19 05:30:49.906 079 11812.45 163.49 52452.12 88888.00 2016-03-19 05:30:50.406 079 11812.45 163.50 52452.10 88888.00 2016-03-19 05:30:50.906 079 11812.44 163.50 52452.10 88888.00 2016-03-19 05:30:51.406 079 11812.42 163.52 52452.07 88888.00 2016-03-19 05:30:51.906 079 11812.37 163.57 52452.05 88888.00 2016-03-19 05:30:52.406 079 11812.39 163.57 52452.07 88888.00 2016-03-19 05:30:52.906 079 11812.37 163.55 52452.08 88888.00 2016-03-19 05:30:53.406 079 11812.37 163.54 52452.08 88888.00 2016-03-19 05:30:53.906 079 11812.37 163.55 52452.08 88888.00 2016-03-19 05:30:54.406 079 11812.35 163.53 52452.05 88888.00 2016-03-19 05:30:54.906 079 11812.35 163.51 52452.00 88888.00 2016-03-19 05:30:55.406 079 11812.36 163.55 52452.01 88888.00 2016-03-19 05:30:55.906 079 11812.35 163.53 52452.07 88888.00 2016-03-19 05:30:56.406 079 11812.34 163.54 52452.06 88888.00 2016-03-19 05:30:56.906 079 11812.30 163.60 52452.07 88888.00 2016-03-19 05:30:57.406 079 11812.27 163.61 52452.05 88888.00 2016-03-19 05:30:57.906 079 11812.31 163.62 52451.99 88888.00 2016-03-19 05:30:58.406 079 11812.30 163.63 52452.00 88888.00 2016-03-19 05:30:58.906 079 11812.29 163.64 52452.03 88888.00 2016-03-19 05:30:59.406 079 11812.31 163.63 52452.03 88888.00 2016-03-19 05:30:59.906 079 11812.34 163.64 52452.01 88888.00 2016-03-19 05:31:00.406 079 11812.30 163.64 52452.04 88888.00 2016-03-19 05:31:00.906 079 11812.26 163.69 52452.04 88888.00 2016-03-19 05:31:01.406 079 11812.22 163.69 52452.05 88888.00 2016-03-19 05:31:01.906 079 11812.20 163.69 52452.01 88888.00 2016-03-19 05:31:02.406 079 11812.22 163.64 52452.00 88888.00 2016-03-19 05:31:02.906 079 11812.22 163.68 52451.99 88888.00 2016-03-19 05:31:03.406 079 11812.27 163.72 52452.03 88888.00 2016-03-19 05:31:03.906 079 11812.31 163.71 52452.01 88888.00 2016-03-19 05:31:04.406 079 11812.35 163.70 52452.00 88888.00 2016-03-19 05:31:04.906 079 11812.37 163.71 52452.01 88888.00 2016-03-19 05:31:05.406 079 11812.37 163.78 52452.01 88888.00 2016-03-19 05:31:05.906 079 11812.33 163.79 52452.01 88888.00 2016-03-19 05:31:06.406 079 11812.33 163.78 52451.98 88888.00 2016-03-19 05:31:06.906 079 11812.31 163.80 52451.97 88888.00 2016-03-19 05:31:07.406 079 11812.31 163.80 52451.97 88888.00 2016-03-19 05:31:07.906 079 11812.33 163.79 52451.95 88888.00 2016-03-19 05:31:08.406 079 11812.31 163.81 52451.96 88888.00 2016-03-19 05:31:08.906 079 11812.30 163.88 52451.96 88888.00 2016-03-19 05:31:09.406 079 11812.29 163.89 52451.94 88888.00 2016-03-19 05:31:09.906 079 11812.26 163.89 52451.95 88888.00 2016-03-19 05:31:10.406 079 11812.31 163.91 52451.95 88888.00 2016-03-19 05:31:10.906 079 11812.29 163.91 52451.96 88888.00 2016-03-19 05:31:11.406 079 11812.26 163.92 52451.97 88888.00 2016-03-19 05:31:11.906 079 11812.28 163.96 52451.99 88888.00 2016-03-19 05:31:12.406 079 11812.34 163.98 52451.98 88888.00 2016-03-19 05:31:12.906 079 11812.37 163.99 52451.98 88888.00 2016-03-19 05:31:13.406 079 11812.33 163.96 52451.96 88888.00 2016-03-19 05:31:13.906 079 11812.28 163.94 52451.96 88888.00 2016-03-19 05:31:14.406 079 11812.34 163.97 52451.97 88888.00 2016-03-19 05:31:14.906 079 11812.35 163.98 52451.96 88888.00 2016-03-19 05:31:15.406 079 11812.30 163.98 52451.94 88888.00 2016-03-19 05:31:15.906 079 11812.28 163.99 52451.90 88888.00 2016-03-19 05:31:16.406 079 11812.29 164.07 52451.92 88888.00 2016-03-19 05:31:16.906 079 11812.30 164.08 52451.90 88888.00 2016-03-19 05:31:17.406 079 11812.29 164.07 52451.90 88888.00 2016-03-19 05:31:17.906 079 11812.26 164.06 52451.92 88888.00 2016-03-19 05:31:18.406 079 11812.25 164.09 52451.89 88888.00 2016-03-19 05:31:18.906 079 11812.22 164.12 52451.90 88888.00 2016-03-19 05:31:19.406 079 11812.23 164.12 52451.95 88888.00 2016-03-19 05:31:19.906 079 11812.23 164.16 52451.92 88888.00 2016-03-19 05:31:20.406 079 11812.18 164.18 52451.88 88888.00 2016-03-19 05:31:20.906 079 11812.18 164.20 52451.87 88888.00 2016-03-19 05:31:21.406 079 11812.17 164.18 52451.88 88888.00 2016-03-19 05:31:21.906 079 11812.12 164.13 52451.87 88888.00 2016-03-19 05:31:22.406 079 11812.12 164.15 52451.92 88888.00 2016-03-19 05:31:22.906 079 11812.12 164.19 52451.98 88888.00 2016-03-19 05:31:23.406 079 11812.12 164.19 52451.98 88888.00 2016-03-19 05:31:23.906 079 11812.17 164.20 52451.94 88888.00 2016-03-19 05:31:24.406 079 11812.14 164.25 52451.88 88888.00 2016-03-19 05:31:24.906 079 11812.16 164.27 52451.88 88888.00 2016-03-19 05:31:25.406 079 11812.16 164.27 52451.91 88888.00 2016-03-19 05:31:25.906 079 11812.14 164.29 52451.94 88888.00 2016-03-19 05:31:26.406 079 11812.12 164.31 52451.92 88888.00 2016-03-19 05:31:26.906 079 11812.12 164.34 52451.92 88888.00 2016-03-19 05:31:27.406 079 11812.10 164.31 52451.92 88888.00 2016-03-19 05:31:27.906 079 11812.08 164.32 52451.91 88888.00 2016-03-19 05:31:28.406 079 11812.08 164.32 52451.88 88888.00 2016-03-19 05:31:28.906 079 11812.07 164.35 52451.89 88888.00 2016-03-19 05:31:29.406 079 11812.08 164.35 52451.90 88888.00 2016-03-19 05:31:29.906 079 11812.08 164.37 52451.86 88888.00 2016-03-19 05:31:30.406 079 11812.08 164.40 52451.84 88888.00 2016-03-19 05:31:30.906 079 11812.08 164.41 52451.89 88888.00 2016-03-19 05:31:31.406 079 11812.10 164.39 52451.90 88888.00 2016-03-19 05:31:31.906 079 11812.17 164.44 52451.87 88888.00 2016-03-19 05:31:32.406 079 11812.21 164.44 52451.84 88888.00 2016-03-19 05:31:32.906 079 11812.19 164.41 52451.87 88888.00 2016-03-19 05:31:33.406 079 11812.16 164.42 52451.87 88888.00 2016-03-19 05:31:33.906 079 11812.19 164.46 52451.82 88888.00 2016-03-19 05:31:34.406 079 11812.22 164.47 52451.83 88888.00 2016-03-19 05:31:34.906 079 11812.20 164.47 52451.82 88888.00 2016-03-19 05:31:35.406 079 11812.22 164.46 52451.82 88888.00 2016-03-19 05:31:35.906 079 11812.22 164.49 52451.82 88888.00 2016-03-19 05:31:36.406 079 11812.21 164.50 52451.80 88888.00 2016-03-19 05:31:36.906 079 11812.23 164.51 52451.80 88888.00 2016-03-19 05:31:37.406 079 11812.23 164.49 52451.81 88888.00 2016-03-19 05:31:37.906 079 11812.27 164.52 52451.84 88888.00 2016-03-19 05:31:38.407 079 11812.29 164.50 52451.82 88888.00 2016-03-19 05:31:38.907 079 11812.27 164.49 52451.80 88888.00 2016-03-19 05:31:39.407 079 11812.25 164.49 52451.80 88888.00 2016-03-19 05:31:39.907 079 11812.23 164.51 52451.80 88888.00 2016-03-19 05:31:40.407 079 11812.23 164.56 52451.81 88888.00 2016-03-19 05:31:40.907 079 11812.27 164.56 52451.82 88888.00 2016-03-19 05:31:41.407 079 11812.27 164.58 52451.83 88888.00 2016-03-19 05:31:41.907 079 11812.26 164.57 52451.82 88888.00 2016-03-19 05:31:42.407 079 11812.28 164.58 52451.79 88888.00 2016-03-19 05:31:42.907 079 11812.28 164.59 52451.77 88888.00 2016-03-19 05:31:43.407 079 11812.30 164.58 52451.78 88888.00 2016-03-19 05:31:43.907 079 11812.30 164.56 52451.78 88888.00 2016-03-19 05:31:44.407 079 11812.29 164.54 52451.77 88888.00 2016-03-19 05:31:44.907 079 11812.23 164.54 52451.75 88888.00 2016-03-19 05:31:45.407 079 11812.26 164.56 52451.73 88888.00 2016-03-19 05:31:45.907 079 11812.26 164.55 52451.74 88888.00 2016-03-19 05:31:46.407 079 11812.27 164.64 52451.77 88888.00 2016-03-19 05:31:46.907 079 11812.28 164.64 52451.79 88888.00 2016-03-19 05:31:47.407 079 11812.28 164.59 52451.78 88888.00 2016-03-19 05:31:47.907 079 11812.30 164.61 52451.78 88888.00 2016-03-19 05:31:48.407 079 11812.30 164.65 52451.77 88888.00 2016-03-19 05:31:48.907 079 11812.33 164.67 52451.78 88888.00 2016-03-19 05:31:49.407 079 11812.33 164.75 52451.80 88888.00 2016-03-19 05:31:49.907 079 11812.30 164.79 52451.80 88888.00 2016-03-19 05:31:50.407 079 11812.31 164.77 52451.79 88888.00 2016-03-19 05:31:50.907 079 11812.35 164.75 52451.78 88888.00 2016-03-19 05:31:51.407 079 11812.35 164.76 52451.81 88888.00 2016-03-19 05:31:51.907 079 11812.37 164.77 52451.81 88888.00 2016-03-19 05:31:52.407 079 11812.34 164.75 52451.87 88888.00 2016-03-19 05:31:52.907 079 11812.28 164.75 52451.88 88888.00 2016-03-19 05:31:53.407 079 11812.26 164.79 52451.84 88888.00 2016-03-19 05:31:53.907 079 11812.27 164.83 52451.82 88888.00 2016-03-19 05:31:54.407 079 11812.23 164.80 52451.82 88888.00 2016-03-19 05:31:54.907 079 11812.22 164.78 52451.86 88888.00 2016-03-19 05:31:55.407 079 11812.26 164.81 52451.82 88888.00 2016-03-19 05:31:55.907 079 11812.27 164.83 52451.82 88888.00 2016-03-19 05:31:56.407 079 11812.28 164.84 52451.83 88888.00 2016-03-19 05:31:56.907 079 11812.29 164.84 52451.83 88888.00 2016-03-19 05:31:57.407 079 11812.27 164.79 52451.84 88888.00 2016-03-19 05:31:57.907 079 11812.26 164.80 52451.83 88888.00 2016-03-19 05:31:58.407 079 11812.30 164.84 52451.81 88888.00 2016-03-19 05:31:58.907 079 11812.31 164.85 52451.83 88888.00 2016-03-19 05:31:59.407 079 11812.34 164.87 52451.83 88888.00 2016-03-19 05:31:59.907 079 11812.33 164.88 52451.86 88888.00 2016-03-19 05:32:00.407 079 11812.33 164.87 52451.86 88888.00 2016-03-19 05:32:00.907 079 11812.30 164.88 52451.86 88888.00 2016-03-19 05:32:01.407 079 11812.30 164.88 52451.87 88888.00 2016-03-19 05:32:01.907 079 11812.31 164.88 52451.86 88888.00 2016-03-19 05:32:02.407 079 11812.35 164.90 52451.87 88888.00 2016-03-19 05:32:02.907 079 11812.36 164.90 52451.82 88888.00 2016-03-19 05:32:03.407 079 11812.36 164.88 52451.83 88888.00 2016-03-19 05:32:03.907 079 11812.35 164.93 52451.83 88888.00 2016-03-19 05:32:04.407 079 11812.37 164.98 52451.84 88888.00 2016-03-19 05:32:04.907 079 11812.34 165.00 52451.84 88888.00 2016-03-19 05:32:05.407 079 11812.28 164.97 52451.87 88888.00 2016-03-19 05:32:05.907 079 11812.29 164.95 52451.83 88888.00 2016-03-19 05:32:06.407 079 11812.28 164.98 52451.84 88888.00 2016-03-19 05:32:06.907 079 11812.28 165.00 52451.86 88888.00 2016-03-19 05:32:07.407 079 11812.27 165.00 52451.83 88888.00 2016-03-19 05:32:07.907 079 11812.33 164.94 52451.83 88888.00 2016-03-19 05:32:08.407 079 11812.37 164.96 52451.82 88888.00 2016-03-19 05:32:08.907 079 11812.40 165.02 52451.83 88888.00 2016-03-19 05:32:09.407 079 11812.37 165.03 52451.86 88888.00 2016-03-19 05:32:09.907 079 11812.31 165.02 52451.81 88888.00 2016-03-19 05:32:10.407 079 11812.30 165.02 52451.80 88888.00 2016-03-19 05:32:10.907 079 11812.28 165.03 52451.86 88888.00 2016-03-19 05:32:11.407 079 11812.28 165.00 52451.87 88888.00 2016-03-19 05:32:11.907 079 11812.30 164.97 52451.84 88888.00 2016-03-19 05:32:12.407 079 11812.30 164.96 52451.79 88888.00 2016-03-19 05:32:12.907 079 11812.29 164.98 52451.82 88888.00 2016-03-19 05:32:13.407 079 11812.31 164.98 52451.84 88888.00 2016-03-19 05:32:13.907 079 11812.33 164.98 52451.89 88888.00 2016-03-19 05:32:14.407 079 11812.37 164.98 52451.87 88888.00 2016-03-19 05:32:14.907 079 11812.31 165.00 52451.84 88888.00 2016-03-19 05:32:15.407 079 11812.28 165.00 52451.84 88888.00 2016-03-19 05:32:15.907 079 11812.26 165.03 52451.83 88888.00 2016-03-19 05:32:16.407 079 11812.22 165.07 52451.83 88888.00 2016-03-19 05:32:16.907 079 11812.23 165.05 52451.83 88888.00 2016-03-19 05:32:17.407 079 11812.20 165.04 52451.84 88888.00 2016-03-19 05:32:17.907 079 11812.21 165.02 52451.89 88888.00 2016-03-19 05:32:18.407 079 11812.22 165.02 52451.89 88888.00 2016-03-19 05:32:18.907 079 11812.26 165.00 52451.86 88888.00 2016-03-19 05:32:19.407 079 11812.26 165.00 52451.84 88888.00 2016-03-19 05:32:19.907 079 11812.27 165.00 52451.83 88888.00 2016-03-19 05:32:20.407 079 11812.26 165.00 52451.83 88888.00 2016-03-19 05:32:20.907 079 11812.25 164.99 52451.87 88888.00 2016-03-19 05:32:21.407 079 11812.23 164.97 52451.88 88888.00 2016-03-19 05:32:21.907 079 11812.27 164.99 52451.86 88888.00 2016-03-19 05:32:22.407 079 11812.34 165.00 52451.83 88888.00 2016-03-19 05:32:22.907 079 11812.30 165.06 52451.83 88888.00 2016-03-19 05:32:23.407 079 11812.26 165.05 52451.82 88888.00 2016-03-19 05:32:23.907 079 11812.27 165.00 52451.87 88888.00 2016-03-19 05:32:24.407 079 11812.30 165.00 52451.88 88888.00 2016-03-19 05:32:24.907 079 11812.27 165.04 52451.87 88888.00 2016-03-19 05:32:25.407 079 11812.23 165.07 52451.88 88888.00 2016-03-19 05:32:25.907 079 11812.22 165.04 52451.87 88888.00 2016-03-19 05:32:26.407 079 11812.20 165.02 52451.83 88888.00 2016-03-19 05:32:26.907 079 11812.20 165.05 52451.84 88888.00 2016-03-19 05:32:27.407 079 11812.20 165.07 52451.80 88888.00 2016-03-19 05:32:27.907 079 11812.22 165.07 52451.79 88888.00 2016-03-19 05:32:28.407 079 11812.22 165.06 52451.80 88888.00 2016-03-19 05:32:28.907 079 11812.26 165.05 52451.86 88888.00 2016-03-19 05:32:29.407 079 11812.21 165.04 52451.86 88888.00 2016-03-19 05:32:29.907 079 11812.21 165.06 52451.84 88888.00 2016-03-19 05:32:30.407 079 11812.19 165.09 52451.86 88888.00 2016-03-19 05:32:30.907 079 11812.16 165.10 52451.82 88888.00 2016-03-19 05:32:31.407 079 11812.18 165.07 52451.81 88888.00 2016-03-19 05:32:31.907 079 11812.18 165.09 52451.84 88888.00 2016-03-19 05:32:32.407 079 11812.20 165.12 52451.84 88888.00 2016-03-19 05:32:32.907 079 11812.20 165.14 52451.86 88888.00 2016-03-19 05:32:33.407 079 11812.18 165.13 52451.86 88888.00 2016-03-19 05:32:33.907 079 11812.19 165.10 52451.87 88888.00 2016-03-19 05:32:34.407 079 11812.20 165.14 52451.90 88888.00 2016-03-19 05:32:34.907 079 11812.19 165.14 52451.89 88888.00 2016-03-19 05:32:35.407 079 11812.17 165.14 52451.88 88888.00 2016-03-19 05:32:35.907 079 11812.18 165.15 52451.87 88888.00 2016-03-19 05:32:36.407 079 11812.21 165.16 52451.87 88888.00 2016-03-19 05:32:36.907 079 11812.22 165.16 52451.88 88888.00 2016-03-19 05:32:37.407 079 11812.28 165.17 52451.92 88888.00 2016-03-19 05:32:37.907 079 11812.25 165.17 52451.96 88888.00 2016-03-19 05:32:38.407 079 11812.23 165.16 52451.94 88888.00 2016-03-19 05:32:38.907 079 11812.23 165.18 52451.89 88888.00 2016-03-19 05:32:39.407 079 11812.26 165.24 52451.87 88888.00 2016-03-19 05:32:39.907 079 11812.23 165.23 52451.87 88888.00 2016-03-19 05:32:40.407 079 11812.23 165.22 52451.87 88888.00 2016-03-19 05:32:40.907 079 11812.26 165.22 52451.88 88888.00 2016-03-19 05:32:41.407 079 11812.28 165.26 52451.88 88888.00 2016-03-19 05:32:41.907 079 11812.29 165.28 52451.92 88888.00 2016-03-19 05:32:42.407 079 11812.26 165.28 52451.91 88888.00 2016-03-19 05:32:42.907 079 11812.23 165.28 52451.91 88888.00 2016-03-19 05:32:43.407 079 11812.23 165.31 52451.88 88888.00 2016-03-19 05:32:43.907 079 11812.26 165.32 52451.86 88888.00 2016-03-19 05:32:44.407 079 11812.25 165.34 52451.88 88888.00 2016-03-19 05:32:44.907 079 11812.27 165.33 52451.92 88888.00 2016-03-19 05:32:45.407 079 11812.29 165.33 52451.95 88888.00 2016-03-19 05:32:45.907 079 11812.29 165.33 52451.91 88888.00 2016-03-19 05:32:46.407 079 11812.27 165.32 52451.91 88888.00 2016-03-19 05:32:46.907 079 11812.28 165.38 52451.89 88888.00 2016-03-19 05:32:47.407 079 11812.28 165.38 52451.88 88888.00 2016-03-19 05:32:47.907 079 11812.31 165.36 52451.87 88888.00 2016-03-19 05:32:48.407 079 11812.31 165.38 52451.88 88888.00 2016-03-19 05:32:48.907 079 11812.38 165.39 52451.83 88888.00 2016-03-19 05:32:49.407 079 11812.37 165.46 52451.83 88888.00 2016-03-19 05:32:49.907 079 11812.37 165.48 52451.89 88888.00 2016-03-19 05:32:50.407 079 11812.37 165.46 52451.92 88888.00 2016-03-19 05:32:50.907 079 11812.36 165.45 52451.91 88888.00 2016-03-19 05:32:51.407 079 11812.38 165.47 52451.95 88888.00 2016-03-19 05:32:51.907 079 11812.39 165.49 52451.95 88888.00 2016-03-19 05:32:52.407 079 11812.39 165.48 52451.94 88888.00 2016-03-19 05:32:52.907 079 11812.40 165.52 52451.97 88888.00 2016-03-19 05:32:53.407 079 11812.42 165.57 52451.96 88888.00 2016-03-19 05:32:53.907 079 11812.44 165.57 52451.97 88888.00 2016-03-19 05:32:54.407 079 11812.46 165.56 52451.96 88888.00 2016-03-19 05:32:54.907 079 11812.47 165.57 52451.97 88888.00 2016-03-19 05:32:55.407 079 11812.42 165.61 52451.96 88888.00 2016-03-19 05:32:55.907 079 11812.43 165.61 52451.97 88888.00 2016-03-19 05:32:56.407 079 11812.45 165.57 52451.98 88888.00 2016-03-19 05:32:56.907 079 11812.47 165.56 52451.96 88888.00 2016-03-19 05:32:57.407 079 11812.46 165.57 52451.97 88888.00 2016-03-19 05:32:57.907 079 11812.46 165.61 52451.95 88888.00 2016-03-19 05:32:58.407 079 11812.42 165.62 52451.99 88888.00 2016-03-19 05:32:58.907 079 11812.43 165.62 52451.97 88888.00 2016-03-19 05:32:59.407 079 11812.44 165.63 52451.99 88888.00 2016-03-19 05:32:59.907 079 11812.44 165.68 52451.98 88888.00 2016-03-19 05:33:00.407 079 11812.43 165.71 52451.92 88888.00 2016-03-19 05:33:00.907 079 11812.47 165.70 52451.94 88888.00 2016-03-19 05:33:01.407 079 11812.48 165.64 52451.95 88888.00 2016-03-19 05:33:01.907 079 11812.48 165.67 52451.91 88888.00 2016-03-19 05:33:02.407 079 11812.47 165.70 52451.92 88888.00 2016-03-19 05:33:02.907 079 11812.46 165.73 52451.98 88888.00 2016-03-19 05:33:03.407 079 11812.45 165.68 52451.95 88888.00 2016-03-19 05:33:03.907 079 11812.48 165.65 52451.92 88888.00 2016-03-19 05:33:04.407 079 11812.47 165.60 52451.95 88888.00 2016-03-19 05:33:04.907 079 11812.43 165.58 52451.92 88888.00 2016-03-19 05:33:05.407 079 11812.43 165.61 52451.92 88888.00 2016-03-19 05:33:05.907 079 11812.40 165.62 52451.94 88888.00 2016-03-19 05:33:06.407 079 11812.37 165.61 52451.97 88888.00 2016-03-19 05:33:06.907 079 11812.36 165.58 52451.97 88888.00 2016-03-19 05:33:07.407 079 11812.36 165.60 52451.97 88888.00 2016-03-19 05:33:07.907 079 11812.36 165.60 52451.95 88888.00 2016-03-19 05:33:08.407 079 11812.42 165.63 52451.95 88888.00 2016-03-19 05:33:08.907 079 11812.45 165.66 52451.92 88888.00 2016-03-19 05:33:09.407 079 11812.45 165.67 52451.94 88888.00 2016-03-19 05:33:09.907 079 11812.43 165.68 52451.98 88888.00 2016-03-19 05:33:10.407 079 11812.44 165.67 52451.96 88888.00 2016-03-19 05:33:10.907 079 11812.43 165.68 52451.97 88888.00 2016-03-19 05:33:11.407 079 11812.40 165.71 52451.97 88888.00 2016-03-19 05:33:11.907 079 11812.39 165.70 52452.00 88888.00 2016-03-19 05:33:12.407 079 11812.36 165.63 52451.99 88888.00 2016-03-19 05:33:12.907 079 11812.31 165.62 52451.97 88888.00 2016-03-19 05:33:13.407 079 11812.30 165.67 52451.96 88888.00 2016-03-19 05:33:13.907 079 11812.28 165.68 52451.97 88888.00 2016-03-19 05:33:14.407 079 11812.28 165.71 52451.98 88888.00 2016-03-19 05:33:14.907 079 11812.21 165.73 52451.98 88888.00 2016-03-19 05:33:15.407 079 11812.16 165.74 52451.98 88888.00 2016-03-19 05:33:15.907 079 11812.16 165.72 52451.97 88888.00 2016-03-19 05:33:16.407 079 11812.12 165.71 52451.95 88888.00 2016-03-19 05:33:16.907 079 11812.09 165.68 52451.96 88888.00 2016-03-19 05:33:17.407 079 11812.05 165.72 52451.94 88888.00 2016-03-19 05:33:17.907 079 11812.05 165.72 52451.92 88888.00 2016-03-19 05:33:18.407 079 11812.03 165.68 52451.88 88888.00 2016-03-19 05:33:18.907 079 11811.98 165.68 52451.86 88888.00 2016-03-19 05:33:19.407 079 11811.96 165.70 52451.86 88888.00 2016-03-19 05:33:19.907 079 11811.95 165.66 52451.89 88888.00 2016-03-19 05:33:20.407 079 11811.94 165.66 52451.91 88888.00 2016-03-19 05:33:20.907 079 11811.95 165.70 52451.87 88888.00 2016-03-19 05:33:21.407 079 11811.94 165.71 52451.82 88888.00 2016-03-19 05:33:21.907 079 11811.92 165.71 52451.80 88888.00 2016-03-19 05:33:22.407 079 11811.94 165.71 52451.84 88888.00 2016-03-19 05:33:22.907 079 11811.95 165.71 52451.84 88888.00 2016-03-19 05:33:23.407 079 11811.94 165.70 52451.82 88888.00 2016-03-19 05:33:23.907 079 11811.94 165.70 52451.82 88888.00 2016-03-19 05:33:24.407 079 11811.90 165.66 52451.80 88888.00 2016-03-19 05:33:24.907 079 11811.84 165.68 52451.78 88888.00 2016-03-19 05:33:25.407 079 11811.84 165.67 52451.79 88888.00 2016-03-19 05:33:25.907 079 11811.83 165.65 52451.79 88888.00 2016-03-19 05:33:26.407 079 11811.81 165.65 52451.78 88888.00 2016-03-19 05:33:26.907 079 11811.83 165.67 52451.78 88888.00 2016-03-19 05:33:27.407 079 11811.82 165.67 52451.79 88888.00 2016-03-19 05:33:27.907 079 11811.79 165.67 52451.81 88888.00 2016-03-19 05:33:28.407 079 11811.81 165.67 52451.82 88888.00 2016-03-19 05:33:28.907 079 11811.79 165.65 52451.79 88888.00 2016-03-19 05:33:29.407 079 11811.79 165.63 52451.75 88888.00 2016-03-19 05:33:29.907 079 11811.75 165.58 52451.78 88888.00 2016-03-19 05:33:30.407 079 11811.75 165.58 52451.75 88888.00 2016-03-19 05:33:30.907 079 11811.76 165.65 52451.73 88888.00 2016-03-19 05:33:31.407 079 11811.79 165.62 52451.72 88888.00 2016-03-19 05:33:31.907 079 11811.76 165.64 52451.72 88888.00 2016-03-19 05:33:32.407 079 11811.75 165.62 52451.72 88888.00 2016-03-19 05:33:32.907 079 11811.76 165.60 52451.71 88888.00 2016-03-19 05:33:33.407 079 11811.75 165.61 52451.69 88888.00 2016-03-19 05:33:33.907 079 11811.69 165.62 52451.71 88888.00 2016-03-19 05:33:34.407 079 11811.66 165.58 52451.70 88888.00 2016-03-19 05:33:34.907 079 11811.67 165.60 52451.66 88888.00 2016-03-19 05:33:35.407 079 11811.65 165.60 52451.64 88888.00 2016-03-19 05:33:35.907 079 11811.60 165.61 52451.62 88888.00 2016-03-19 05:33:36.407 079 11811.56 165.57 52451.61 88888.00 2016-03-19 05:33:36.907 079 11811.52 165.56 52451.64 88888.00 2016-03-19 05:33:37.407 079 11811.58 165.61 52451.66 88888.00 2016-03-19 05:33:37.907 079 11811.60 165.58 52451.63 88888.00 2016-03-19 05:33:38.407 079 11811.56 165.58 52451.64 88888.00 2016-03-19 05:33:38.907 079 11811.52 165.64 52451.63 88888.00 2016-03-19 05:33:39.407 079 11811.52 165.63 52451.64 88888.00 2016-03-19 05:33:39.907 079 11811.50 165.61 52451.63 88888.00 2016-03-19 05:33:40.407 079 11811.47 165.58 52451.62 88888.00 2016-03-19 05:33:40.907 079 11811.48 165.58 52451.62 88888.00 2016-03-19 05:33:41.407 079 11811.49 165.62 52451.65 88888.00 2016-03-19 05:33:41.907 079 11811.47 165.61 52451.63 88888.00 2016-03-19 05:33:42.407 079 11811.44 165.57 52451.59 88888.00 2016-03-19 05:33:42.907 079 11811.46 165.58 52451.56 88888.00 2016-03-19 05:33:43.407 079 11811.44 165.58 52451.55 88888.00 2016-03-19 05:33:43.907 079 11811.42 165.57 52451.55 88888.00 2016-03-19 05:33:44.407 079 11811.42 165.61 52451.54 88888.00 2016-03-19 05:33:44.907 079 11811.38 165.62 52451.59 88888.00 2016-03-19 05:33:45.407 079 11811.39 165.61 52451.60 88888.00 2016-03-19 05:33:45.907 079 11811.37 165.63 52451.59 88888.00 2016-03-19 05:33:46.407 079 11811.38 165.64 52451.56 88888.00 2016-03-19 05:33:46.907 079 11811.39 165.64 52451.59 88888.00 2016-03-19 05:33:47.407 079 11811.35 165.58 52451.61 88888.00 2016-03-19 05:33:47.907 079 11811.32 165.60 52451.59 88888.00 2016-03-19 05:33:48.407 079 11811.30 165.58 52451.60 88888.00 2016-03-19 05:33:48.907 079 11811.33 165.57 52451.60 88888.00 2016-03-19 05:33:49.407 079 11811.30 165.60 52451.55 88888.00 2016-03-19 05:33:49.907 079 11811.28 165.61 52451.53 88888.00 2016-03-19 05:33:50.407 079 11811.29 165.66 52451.56 88888.00 2016-03-19 05:33:50.907 079 11811.33 165.74 52451.57 88888.00 2016-03-19 05:33:51.407 079 11811.35 165.76 52451.55 88888.00 2016-03-19 05:33:51.907 079 11811.32 165.73 52451.53 88888.00 2016-03-19 05:33:52.407 079 11811.24 165.77 52451.51 88888.00 2016-03-19 05:33:52.907 079 11811.21 165.81 52451.52 88888.00 2016-03-19 05:33:53.407 079 11811.22 165.77 52451.48 88888.00 2016-03-19 05:33:53.907 079 11811.23 165.76 52451.48 88888.00 2016-03-19 05:33:54.407 079 11811.20 165.81 52451.47 88888.00 2016-03-19 05:33:54.907 079 11811.14 165.80 52451.45 88888.00 2016-03-19 05:33:55.407 079 11811.12 165.77 52451.45 88888.00 2016-03-19 05:33:55.907 079 11811.14 165.77 52451.51 88888.00 2016-03-19 05:33:56.407 079 11811.11 165.81 52451.47 88888.00 2016-03-19 05:33:56.907 079 11811.08 165.81 52451.45 88888.00 2016-03-19 05:33:57.407 079 11811.07 165.86 52451.46 88888.00 2016-03-19 05:33:57.907 079 11811.05 165.89 52451.47 88888.00 2016-03-19 05:33:58.407 079 11811.07 165.87 52451.50 88888.00 2016-03-19 05:33:58.907 079 11811.13 165.90 52451.46 88888.00 2016-03-19 05:33:59.407 079 11811.15 165.87 52451.44 88888.00 2016-03-19 05:33:59.907 079 11811.14 165.91 52451.43 88888.00 2016-03-19 05:34:00.407 079 11811.12 165.94 52451.42 88888.00 2016-03-19 05:34:00.907 079 11811.09 165.92 52451.36 88888.00 2016-03-19 05:34:01.407 079 11811.06 165.93 52451.37 88888.00 2016-03-19 05:34:01.907 079 11811.07 165.94 52451.38 88888.00 2016-03-19 05:34:02.407 079 11811.04 165.93 52451.35 88888.00 2016-03-19 05:34:02.907 079 11810.99 166.00 52451.37 88888.00 2016-03-19 05:34:03.407 079 11811.03 165.96 52451.39 88888.00 2016-03-19 05:34:03.907 079 11811.05 165.95 52451.36 88888.00 2016-03-19 05:34:04.407 079 11811.04 165.96 52451.34 88888.00 2016-03-19 05:34:04.907 079 11811.02 165.95 52451.33 88888.00 2016-03-19 05:34:05.407 079 11811.00 165.94 52451.30 88888.00 2016-03-19 05:34:05.907 079 11810.97 165.93 52451.30 88888.00 2016-03-19 05:34:06.407 079 11810.97 165.93 52451.31 88888.00 2016-03-19 05:34:06.907 079 11810.95 165.93 52451.33 88888.00 2016-03-19 05:34:07.407 079 11810.91 165.95 52451.35 88888.00 2016-03-19 05:34:07.907 079 11810.95 165.95 52451.33 88888.00 2016-03-19 05:34:08.407 079 11810.98 165.94 52451.31 88888.00 2016-03-19 05:34:08.907 079 11810.93 165.96 52451.34 88888.00 2016-03-19 05:34:09.407 079 11810.90 165.95 52451.33 88888.00 2016-03-19 05:34:09.907 079 11810.88 165.94 52451.33 88888.00 2016-03-19 05:34:10.407 079 11810.90 165.94 52451.33 88888.00 2016-03-19 05:34:10.907 079 11810.90 165.93 52451.35 88888.00 2016-03-19 05:34:11.407 079 11810.89 165.93 52451.35 88888.00 2016-03-19 05:34:11.907 079 11810.84 165.93 52451.31 88888.00 2016-03-19 05:34:12.407 079 11810.88 165.92 52451.29 88888.00 2016-03-19 05:34:12.907 079 11810.88 165.91 52451.28 88888.00 2016-03-19 05:34:13.408 079 11810.87 165.93 52451.30 88888.00 2016-03-19 05:34:13.908 079 11810.89 165.93 52451.26 88888.00 2016-03-19 05:34:14.408 079 11810.93 165.97 52451.25 88888.00 2016-03-19 05:34:14.908 079 11810.86 165.96 52451.25 88888.00 2016-03-19 05:34:15.408 079 11810.86 165.94 52451.25 88888.00 2016-03-19 05:34:15.908 079 11810.85 165.95 52451.24 88888.00 2016-03-19 05:34:16.408 079 11810.84 165.95 52451.21 88888.00 2016-03-19 05:34:16.908 079 11810.84 165.96 52451.19 88888.00 2016-03-19 05:34:17.408 079 11810.85 166.00 52451.20 88888.00 2016-03-19 05:34:17.908 079 11810.89 166.02 52451.20 88888.00 2016-03-19 05:34:18.408 079 11810.88 166.01 52451.20 88888.00 2016-03-19 05:34:18.908 079 11810.84 166.01 52451.17 88888.00 2016-03-19 05:34:19.408 079 11810.82 165.99 52451.13 88888.00 2016-03-19 05:34:19.908 079 11810.80 165.96 52451.13 88888.00 2016-03-19 05:34:20.408 079 11810.79 165.94 52451.13 88888.00 2016-03-19 05:34:20.908 079 11810.85 165.97 52451.17 88888.00 2016-03-19 05:34:21.408 079 11810.87 166.01 52451.18 88888.00 2016-03-19 05:34:21.908 079 11810.86 166.00 52451.17 88888.00 2016-03-19 05:34:22.408 079 11810.87 166.03 52451.15 88888.00 2016-03-19 05:34:22.908 079 11810.86 166.02 52451.12 88888.00 2016-03-19 05:34:23.408 079 11810.81 166.03 52451.10 88888.00 2016-03-19 05:34:23.908 079 11810.84 166.05 52451.11 88888.00 2016-03-19 05:34:24.408 079 11810.82 166.06 52451.17 88888.00 2016-03-19 05:34:24.908 079 11810.79 166.07 52451.18 88888.00 2016-03-19 05:34:25.408 079 11810.80 166.12 52451.19 88888.00 2016-03-19 05:34:25.908 079 11810.84 166.14 52451.19 88888.00 2016-03-19 05:34:26.408 079 11810.77 166.19 52451.20 88888.00 2016-03-19 05:34:26.908 079 11810.73 166.21 52451.20 88888.00 2016-03-19 05:34:27.408 079 11810.74 166.21 52451.20 88888.00 2016-03-19 05:34:27.908 079 11810.80 166.21 52451.19 88888.00 2016-03-19 05:34:28.408 079 11810.84 166.21 52451.17 88888.00 2016-03-19 05:34:28.908 079 11810.82 166.21 52451.16 88888.00 2016-03-19 05:34:29.408 079 11810.80 166.17 52451.18 88888.00 2016-03-19 05:34:29.908 079 11810.73 166.17 52451.22 88888.00 2016-03-19 05:34:30.408 079 11810.71 166.17 52451.24 88888.00 2016-03-19 05:34:30.908 079 11810.71 166.15 52451.20 88888.00 2016-03-19 05:34:31.408 079 11810.67 166.17 52451.17 88888.00 2016-03-19 05:34:31.908 079 11810.65 166.19 52451.18 88888.00 2016-03-19 05:34:32.408 079 11810.67 166.21 52451.15 88888.00 2016-03-19 05:34:32.908 079 11810.65 166.20 52451.13 88888.00 2016-03-19 05:34:33.408 079 11810.61 166.17 52451.13 88888.00 2016-03-19 05:34:33.908 079 11810.59 166.16 52451.13 88888.00 2016-03-19 05:34:34.408 079 11810.63 166.19 52451.17 88888.00 2016-03-19 05:34:34.908 079 11810.62 166.19 52451.17 88888.00 2016-03-19 05:34:35.408 079 11810.60 166.21 52451.16 88888.00 2016-03-19 05:34:35.908 079 11810.58 166.21 52451.15 88888.00 2016-03-19 05:34:36.408 079 11810.59 166.21 52451.17 88888.00 2016-03-19 05:34:36.908 079 11810.63 166.24 52451.16 88888.00 2016-03-19 05:34:37.408 079 11810.62 166.28 52451.15 88888.00 2016-03-19 05:34:37.908 079 11810.63 166.30 52451.15 88888.00 2016-03-19 05:34:38.408 079 11810.61 166.29 52451.17 88888.00 2016-03-19 05:34:38.908 079 11810.60 166.32 52451.15 88888.00 2016-03-19 05:34:39.408 079 11810.54 166.32 52451.11 88888.00 2016-03-19 05:34:39.908 079 11810.56 166.31 52451.15 88888.00 2016-03-19 05:34:40.408 079 11810.63 166.33 52451.11 88888.00 2016-03-19 05:34:40.908 079 11810.62 166.36 52451.11 88888.00 2016-03-19 05:34:41.408 079 11810.60 166.39 52451.15 88888.00 2016-03-19 05:34:41.908 079 11810.60 166.38 52451.12 88888.00 2016-03-19 05:34:42.408 079 11810.61 166.39 52451.12 88888.00 2016-03-19 05:34:42.908 079 11810.61 166.43 52451.13 88888.00 2016-03-19 05:34:43.408 079 11810.56 166.43 52451.12 88888.00 2016-03-19 05:34:43.908 079 11810.54 166.45 52451.13 88888.00 2016-03-19 05:34:44.408 079 11810.55 166.49 52451.15 88888.00 2016-03-19 05:34:44.908 079 11810.51 166.48 52451.17 88888.00 2016-03-19 05:34:45.408 079 11810.51 166.50 52451.21 88888.00 2016-03-19 05:34:45.908 079 11810.49 166.53 52451.19 88888.00 2016-03-19 05:34:46.408 079 11810.45 166.54 52451.16 88888.00 2016-03-19 05:34:46.908 079 11810.46 166.55 52451.12 88888.00 2016-03-19 05:34:47.408 079 11810.45 166.58 52451.12 88888.00 2016-03-19 05:34:47.908 079 11810.41 166.59 52451.15 88888.00 2016-03-19 05:34:48.408 079 11810.42 166.60 52451.16 88888.00 2016-03-19 05:34:48.908 079 11810.43 166.60 52451.18 88888.00 2016-03-19 05:34:49.408 079 11810.45 166.65 52451.17 88888.00 2016-03-19 05:34:49.908 079 11810.46 166.70 52451.17 88888.00 2016-03-19 05:34:50.408 079 11810.46 166.71 52451.12 88888.00 2016-03-19 05:34:50.908 079 11810.43 166.73 52451.10 88888.00 2016-03-19 05:34:51.408 079 11810.43 166.72 52451.13 88888.00 2016-03-19 05:34:51.908 079 11810.42 166.72 52451.16 88888.00 2016-03-19 05:34:52.408 079 11810.44 166.74 52451.16 88888.00 2016-03-19 05:34:52.908 079 11810.47 166.72 52451.18 88888.00 2016-03-19 05:34:53.408 079 11810.45 166.77 52451.17 88888.00 2016-03-19 05:34:53.908 079 11810.43 166.77 52451.15 88888.00 2016-03-19 05:34:54.408 079 11810.42 166.79 52451.15 88888.00 2016-03-19 05:34:54.908 079 11810.43 166.79 52451.16 88888.00 2016-03-19 05:34:55.408 079 11810.42 166.82 52451.13 88888.00 2016-03-19 05:34:55.908 079 11810.42 166.83 52451.16 88888.00 2016-03-19 05:34:56.408 079 11810.38 166.86 52451.16 88888.00 2016-03-19 05:34:56.908 079 11810.34 166.86 52451.12 88888.00 2016-03-19 05:34:57.408 079 11810.33 166.84 52451.15 88888.00 2016-03-19 05:34:57.908 079 11810.29 166.82 52451.17 88888.00 2016-03-19 05:34:58.408 079 11810.26 166.83 52451.18 88888.00 2016-03-19 05:34:58.908 079 11810.24 166.84 52451.17 88888.00 2016-03-19 05:34:59.408 079 11810.25 166.88 52451.17 88888.00 2016-03-19 05:34:59.908 079 11810.29 166.88 52451.21 88888.00 2016-03-19 05:35:00.408 079 11810.30 166.89 52451.20 88888.00 2016-03-19 05:35:00.908 079 11810.33 166.89 52451.17 88888.00 2016-03-19 05:35:01.408 079 11810.33 166.91 52451.17 88888.00 2016-03-19 05:35:01.908 079 11810.28 166.93 52451.13 88888.00 2016-03-19 05:35:02.408 079 11810.24 166.96 52451.15 88888.00 2016-03-19 05:35:02.908 079 11810.21 166.97 52451.12 88888.00 2016-03-19 05:35:03.408 079 11810.25 167.00 52451.10 88888.00 2016-03-19 05:35:03.908 079 11810.27 167.00 52451.10 88888.00 2016-03-19 05:35:04.408 079 11810.24 167.01 52451.13 88888.00 2016-03-19 05:35:04.908 079 11810.20 167.01 52451.16 88888.00 2016-03-19 05:35:05.408 079 11810.21 167.02 52451.18 88888.00 2016-03-19 05:35:05.908 079 11810.19 167.02 52451.15 88888.00 2016-03-19 05:35:06.408 079 11810.11 167.01 52451.11 88888.00 2016-03-19 05:35:06.908 079 11810.12 167.02 52451.15 88888.00 2016-03-19 05:35:07.408 079 11810.12 167.03 52451.10 88888.00 2016-03-19 05:35:07.908 079 11810.18 167.09 52451.07 88888.00 2016-03-19 05:35:08.408 079 11810.21 167.12 52451.10 88888.00 2016-03-19 05:35:08.908 079 11810.19 167.13 52451.04 88888.00 2016-03-19 05:35:09.408 079 11810.15 167.15 52451.02 88888.00 2016-03-19 05:35:09.908 079 11810.09 167.15 52451.07 88888.00 2016-03-19 05:35:10.408 079 11810.09 167.13 52451.09 88888.00 2016-03-19 05:35:10.908 079 11810.08 167.11 52451.08 88888.00 2016-03-19 05:35:11.408 079 11810.08 167.15 52451.11 88888.00 2016-03-19 05:35:11.908 079 11810.14 167.17 52451.06 88888.00 2016-03-19 05:35:12.408 079 11810.14 167.20 52451.07 88888.00 2016-03-19 05:35:12.908 079 11810.16 167.21 52451.12 88888.00 2016-03-19 05:35:13.408 079 11810.14 167.23 52451.12 88888.00 2016-03-19 05:35:13.908 079 11810.11 167.26 52451.10 88888.00 2016-03-19 05:35:14.408 079 11810.11 167.30 52451.08 88888.00 2016-03-19 05:35:14.908 079 11810.10 167.29 52451.12 88888.00 2016-03-19 05:35:15.408 079 11810.08 167.31 52451.13 88888.00 2016-03-19 05:35:15.908 079 11810.07 167.32 52451.08 88888.00 2016-03-19 05:35:16.408 079 11810.07 167.29 52451.07 88888.00 2016-03-19 05:35:16.908 079 11810.03 167.31 52451.09 88888.00 2016-03-19 05:35:17.408 079 11810.00 167.29 52451.10 88888.00 2016-03-19 05:35:17.908 079 11809.99 167.29 52451.12 88888.00 2016-03-19 05:35:18.408 079 11810.01 167.32 52451.10 88888.00 2016-03-19 05:35:18.908 079 11810.02 167.36 52451.10 88888.00 2016-03-19 05:35:19.408 079 11810.03 167.36 52451.15 88888.00 2016-03-19 05:35:19.908 079 11810.00 167.35 52451.13 88888.00 2016-03-19 05:35:20.408 079 11810.00 167.35 52451.12 88888.00 2016-03-19 05:35:20.908 079 11810.01 167.37 52451.12 88888.00 2016-03-19 05:35:21.408 079 11809.99 167.37 52451.16 88888.00 2016-03-19 05:35:21.908 079 11809.98 167.38 52451.16 88888.00 2016-03-19 05:35:22.408 079 11809.99 167.41 52451.15 88888.00 2016-03-19 05:35:22.908 079 11809.99 167.46 52451.12 88888.00 2016-03-19 05:35:23.408 079 11809.99 167.49 52451.15 88888.00 2016-03-19 05:35:23.908 079 11809.95 167.50 52451.17 88888.00 2016-03-19 05:35:24.408 079 11809.94 167.50 52451.16 88888.00 2016-03-19 05:35:24.908 079 11809.97 167.51 52451.17 88888.00 2016-03-19 05:35:25.408 079 11809.95 167.52 52451.18 88888.00 2016-03-19 05:35:25.908 079 11809.93 167.55 52451.21 88888.00 2016-03-19 05:35:26.408 079 11809.94 167.54 52451.22 88888.00 2016-03-19 05:35:26.908 079 11809.97 167.58 52451.19 88888.00 2016-03-19 05:35:27.408 079 11809.95 167.61 52451.19 88888.00 2016-03-19 05:35:27.908 079 11809.95 167.58 52451.18 88888.00 2016-03-19 05:35:28.408 079 11809.92 167.59 52451.13 88888.00 2016-03-19 05:35:28.908 079 11809.93 167.62 52451.11 88888.00 2016-03-19 05:35:29.408 079 11809.95 167.64 52451.12 88888.00 2016-03-19 05:35:29.908 079 11809.89 167.65 52451.16 88888.00 2016-03-19 05:35:30.408 079 11809.85 167.67 52451.16 88888.00 2016-03-19 05:35:30.908 079 11809.90 167.71 52451.15 88888.00 2016-03-19 05:35:31.408 079 11809.86 167.70 52451.15 88888.00 2016-03-19 05:35:31.908 079 11809.85 167.69 52451.11 88888.00 2016-03-19 05:35:32.408 079 11809.82 167.72 52451.11 88888.00 2016-03-19 05:35:32.908 079 11809.82 167.75 52451.10 88888.00 2016-03-19 05:35:33.408 079 11809.81 167.74 52451.16 88888.00 2016-03-19 05:35:33.908 079 11809.80 167.74 52451.16 88888.00 2016-03-19 05:35:34.408 079 11809.76 167.70 52451.13 88888.00 2016-03-19 05:35:34.908 079 11809.76 167.72 52451.11 88888.00 2016-03-19 05:35:35.408 079 11809.76 167.72 52451.11 88888.00 2016-03-19 05:35:35.908 079 11809.74 167.75 52451.08 88888.00 2016-03-19 05:35:36.408 079 11809.74 167.78 52451.09 88888.00 2016-03-19 05:35:36.908 079 11809.73 167.80 52451.11 88888.00 2016-03-19 05:35:37.408 079 11809.73 167.83 52451.10 88888.00 2016-03-19 05:35:37.908 079 11809.68 167.79 52451.07 88888.00 2016-03-19 05:35:38.408 079 11809.73 167.78 52451.09 88888.00 2016-03-19 05:35:38.908 079 11809.73 167.80 52451.08 88888.00 2016-03-19 05:35:39.408 079 11809.71 167.77 52451.08 88888.00 2016-03-19 05:35:39.908 079 11809.72 167.79 52451.06 88888.00 2016-03-19 05:35:40.408 079 11809.72 167.81 52451.06 88888.00 2016-03-19 05:35:40.908 079 11809.70 167.81 52451.04 88888.00 2016-03-19 05:35:41.408 079 11809.70 167.84 52451.09 88888.00 2016-03-19 05:35:41.908 079 11809.71 167.85 52451.09 88888.00 2016-03-19 05:35:42.408 079 11809.70 167.88 52451.08 88888.00 2016-03-19 05:35:42.908 079 11809.70 167.88 52451.07 88888.00 2016-03-19 05:35:43.408 079 11809.66 167.88 52451.03 88888.00 2016-03-19 05:35:43.908 079 11809.65 167.86 52451.06 88888.00 2016-03-19 05:35:44.408 079 11809.67 167.86 52451.09 88888.00 2016-03-19 05:35:44.908 079 11809.62 167.91 52451.08 88888.00 2016-03-19 05:35:45.408 079 11809.57 167.93 52451.09 88888.00 2016-03-19 05:35:45.908 079 11809.57 167.91 52451.07 88888.00 2016-03-19 05:35:46.408 079 11809.56 167.93 52451.02 88888.00 2016-03-19 05:35:46.908 079 11809.59 167.94 52451.02 88888.00 2016-03-19 05:35:47.408 079 11809.64 167.97 52451.04 88888.00 2016-03-19 05:35:47.908 079 11809.63 167.97 52451.04 88888.00 2016-03-19 05:35:48.408 079 11809.58 167.97 52451.02 88888.00 2016-03-19 05:35:48.908 079 11809.60 168.01 52451.04 88888.00 2016-03-19 05:35:49.408 079 11809.63 168.05 52451.06 88888.00 2016-03-19 05:35:49.908 079 11809.60 168.03 52451.09 88888.00 2016-03-19 05:35:50.408 079 11809.62 168.03 52451.08 88888.00 2016-03-19 05:35:50.908 079 11809.60 168.04 52451.04 88888.00 2016-03-19 05:35:51.408 079 11809.57 168.06 52451.04 88888.00 2016-03-19 05:35:51.908 079 11809.57 168.09 52451.02 88888.00 2016-03-19 05:35:52.408 079 11809.50 168.12 52451.03 88888.00 2016-03-19 05:35:52.908 079 11809.51 168.13 52451.08 88888.00 2016-03-19 05:35:53.408 079 11809.55 168.15 52451.08 88888.00 2016-03-19 05:35:53.908 079 11809.60 168.16 52451.04 88888.00 2016-03-19 05:35:54.408 079 11809.60 168.14 52451.06 88888.00 2016-03-19 05:35:54.908 079 11809.55 168.17 52451.08 88888.00 2016-03-19 05:35:55.408 079 11809.54 168.22 52451.10 88888.00 2016-03-19 05:35:55.908 079 11809.55 168.20 52451.06 88888.00 2016-03-19 05:35:56.408 079 11809.50 168.24 52451.07 88888.00 2016-03-19 05:35:56.908 079 11809.50 168.25 52451.08 88888.00 2016-03-19 05:35:57.408 079 11809.50 168.26 52451.08 88888.00 2016-03-19 05:35:57.908 079 11809.50 168.26 52451.04 88888.00 2016-03-19 05:35:58.408 079 11809.56 168.24 52451.03 88888.00 2016-03-19 05:35:58.908 079 11809.60 168.25 52451.03 88888.00 2016-03-19 05:35:59.408 079 11809.64 168.24 52451.04 88888.00 2016-03-19 05:35:59.908 079 11809.63 168.26 52451.06 88888.00 2016-03-19 05:36:00.408 079 11809.60 168.30 52451.08 88888.00 2016-03-19 05:36:00.908 079 11809.59 168.28 52451.09 88888.00 2016-03-19 05:36:01.408 079 11809.60 168.27 52451.10 88888.00 2016-03-19 05:36:01.908 079 11809.60 168.27 52451.09 88888.00 2016-03-19 05:36:02.408 079 11809.57 168.29 52451.06 88888.00 2016-03-19 05:36:02.908 079 11809.58 168.32 52451.08 88888.00 2016-03-19 05:36:03.408 079 11809.55 168.33 52451.06 88888.00 2016-03-19 05:36:03.908 079 11809.57 168.39 52451.08 88888.00 2016-03-19 05:36:04.408 079 11809.56 168.43 52451.12 88888.00 2016-03-19 05:36:04.908 079 11809.57 168.41 52451.12 88888.00 2016-03-19 05:36:05.408 079 11809.57 168.35 52451.10 88888.00 2016-03-19 05:36:05.908 079 11809.55 168.37 52451.10 88888.00 2016-03-19 05:36:06.408 079 11809.55 168.35 52451.07 88888.00 2016-03-19 05:36:06.908 079 11809.58 168.33 52451.10 88888.00 2016-03-19 05:36:07.408 079 11809.58 168.35 52451.12 88888.00 2016-03-19 05:36:07.908 079 11809.53 168.36 52451.16 88888.00 2016-03-19 05:36:08.408 079 11809.53 168.38 52451.10 88888.00 2016-03-19 05:36:08.908 079 11809.56 168.42 52451.11 88888.00 2016-03-19 05:36:09.408 079 11809.54 168.38 52451.16 88888.00 2016-03-19 05:36:09.908 079 11809.51 168.39 52451.15 88888.00 2016-03-19 05:36:10.408 079 11809.51 168.43 52451.16 88888.00 2016-03-19 05:36:10.908 079 11809.50 168.44 52451.13 88888.00 2016-03-19 05:36:11.408 079 11809.48 168.48 52451.13 88888.00 2016-03-19 05:36:11.908 079 11809.53 168.48 52451.16 88888.00 2016-03-19 05:36:12.408 079 11809.53 168.51 52451.13 88888.00 2016-03-19 05:36:12.908 079 11809.55 168.47 52451.16 88888.00 2016-03-19 05:36:13.408 079 11809.57 168.45 52451.15 88888.00 2016-03-19 05:36:13.908 079 11809.57 168.43 52451.13 88888.00 2016-03-19 05:36:14.408 079 11809.58 168.42 52451.19 88888.00 2016-03-19 05:36:14.908 079 11809.58 168.43 52451.19 88888.00 2016-03-19 05:36:15.408 079 11809.54 168.45 52451.21 88888.00 2016-03-19 05:36:15.908 079 11809.57 168.47 52451.25 88888.00 2016-03-19 05:36:16.408 079 11809.54 168.47 52451.18 88888.00 2016-03-19 05:36:16.908 079 11809.54 168.49 52451.20 88888.00 2016-03-19 05:36:17.408 079 11809.53 168.52 52451.21 88888.00 2016-03-19 05:36:17.908 079 11809.51 168.53 52451.20 88888.00 2016-03-19 05:36:18.408 079 11809.55 168.52 52451.20 88888.00 2016-03-19 05:36:18.908 079 11809.55 168.52 52451.22 88888.00 2016-03-19 05:36:19.408 079 11809.58 168.52 52451.25 88888.00 2016-03-19 05:36:19.908 079 11809.59 168.53 52451.24 88888.00 2016-03-19 05:36:20.408 079 11809.59 168.57 52451.24 88888.00 2016-03-19 05:36:20.908 079 11809.58 168.58 52451.25 88888.00 2016-03-19 05:36:21.408 079 11809.58 168.59 52451.21 88888.00 2016-03-19 05:36:21.908 079 11809.60 168.61 52451.21 88888.00 2016-03-19 05:36:22.408 079 11809.60 168.62 52451.22 88888.00 2016-03-19 05:36:22.908 079 11809.60 168.65 52451.24 88888.00 2016-03-19 05:36:23.408 079 11809.58 168.71 52451.25 88888.00 2016-03-19 05:36:23.908 079 11809.60 168.71 52451.27 88888.00 2016-03-19 05:36:24.408 079 11809.59 168.72 52451.29 88888.00 2016-03-19 05:36:24.908 079 11809.57 168.73 52451.33 88888.00 2016-03-19 05:36:25.408 079 11809.58 168.73 52451.33 88888.00 2016-03-19 05:36:25.908 079 11809.59 168.74 52451.34 88888.00 2016-03-19 05:36:26.408 079 11809.59 168.80 52451.36 88888.00 2016-03-19 05:36:26.908 079 11809.58 168.84 52451.35 88888.00 2016-03-19 05:36:27.408 079 11809.59 168.86 52451.37 88888.00 2016-03-19 05:36:27.908 079 11809.63 168.90 52451.37 88888.00 2016-03-19 05:36:28.408 079 11809.60 168.92 52451.39 88888.00 2016-03-19 05:36:28.908 079 11809.57 168.94 52451.39 88888.00 2016-03-19 05:36:29.408 079 11809.55 168.92 52451.38 88888.00 2016-03-19 05:36:29.908 079 11809.55 168.91 52451.38 88888.00 2016-03-19 05:36:30.408 079 11809.58 168.90 52451.35 88888.00 2016-03-19 05:36:30.908 079 11809.57 168.88 52451.36 88888.00 2016-03-19 05:36:31.408 079 11809.53 168.88 52451.36 88888.00 2016-03-19 05:36:31.908 079 11809.49 168.92 52451.37 88888.00 2016-03-19 05:36:32.408 079 11809.51 168.91 52451.39 88888.00 2016-03-19 05:36:32.908 079 11809.54 168.95 52451.42 88888.00 2016-03-19 05:36:33.408 079 11809.55 168.98 52451.42 88888.00 2016-03-19 05:36:33.908 079 11809.54 169.01 52451.44 88888.00 2016-03-19 05:36:34.408 079 11809.53 169.02 52451.44 88888.00 2016-03-19 05:36:34.908 079 11809.51 169.04 52451.42 88888.00 2016-03-19 05:36:35.408 079 11809.51 169.09 52451.42 88888.00 2016-03-19 05:36:35.908 079 11809.48 169.15 52451.43 88888.00 2016-03-19 05:36:36.408 079 11809.47 169.13 52451.42 88888.00 2016-03-19 05:36:36.908 079 11809.47 169.12 52451.43 88888.00 2016-03-19 05:36:37.408 079 11809.46 169.10 52451.43 88888.00 2016-03-19 05:36:37.908 079 11809.40 169.09 52451.45 88888.00 2016-03-19 05:36:38.408 079 11809.41 169.12 52451.48 88888.00 2016-03-19 05:36:38.908 079 11809.41 169.14 52451.48 88888.00 2016-03-19 05:36:39.408 079 11809.39 169.13 52451.50 88888.00 2016-03-19 05:36:39.908 079 11809.38 169.14 52451.47 88888.00 2016-03-19 05:36:40.408 079 11809.35 169.15 52451.43 88888.00 2016-03-19 05:36:40.908 079 11809.32 169.17 52451.45 88888.00 2016-03-19 05:36:41.408 079 11809.35 169.19 52451.44 88888.00 2016-03-19 05:36:41.908 079 11809.37 169.19 52451.46 88888.00 2016-03-19 05:36:42.408 079 11809.39 169.19 52451.46 88888.00 2016-03-19 05:36:42.908 079 11809.39 169.19 52451.47 88888.00 2016-03-19 05:36:43.408 079 11809.39 169.21 52451.53 88888.00 2016-03-19 05:36:43.908 079 11809.36 169.25 52451.53 88888.00 2016-03-19 05:36:44.408 079 11809.33 169.27 52451.52 88888.00 2016-03-19 05:36:44.908 079 11809.35 169.31 52451.56 88888.00 2016-03-19 05:36:45.408 079 11809.36 169.33 52451.55 88888.00 2016-03-19 05:36:45.908 079 11809.37 169.34 52451.52 88888.00 2016-03-19 05:36:46.408 079 11809.38 169.36 52451.53 88888.00 2016-03-19 05:36:46.908 079 11809.35 169.39 52451.52 88888.00 2016-03-19 05:36:47.408 079 11809.30 169.36 52451.52 88888.00 2016-03-19 05:36:47.908 079 11809.30 169.36 52451.53 88888.00 2016-03-19 05:36:48.408 079 11809.35 169.42 52451.53 88888.00 2016-03-19 05:36:48.908 079 11809.30 169.45 52451.52 88888.00 2016-03-19 05:36:49.408 079 11809.24 169.42 52451.52 88888.00 2016-03-19 05:36:49.908 079 11809.21 169.43 52451.51 88888.00 2016-03-19 05:36:50.408 079 11809.19 169.41 52451.50 88888.00 2016-03-19 05:36:50.908 079 11809.21 169.44 52451.47 88888.00 2016-03-19 05:36:51.408 079 11809.23 169.45 52451.51 88888.00 2016-03-19 05:36:51.908 079 11809.24 169.46 52451.51 88888.00 2016-03-19 05:36:52.408 079 11809.22 169.50 52451.52 88888.00 2016-03-19 05:36:52.908 079 11809.24 169.53 52451.55 88888.00 2016-03-19 05:36:53.408 079 11809.21 169.56 52451.54 88888.00 2016-03-19 05:36:53.908 079 11809.18 169.56 52451.59 88888.00 2016-03-19 05:36:54.408 079 11809.12 169.54 52451.54 88888.00 2016-03-19 05:36:54.908 079 11809.07 169.58 52451.50 88888.00 2016-03-19 05:36:55.408 079 11809.06 169.59 52451.50 88888.00 2016-03-19 05:36:55.908 079 11809.03 169.63 52451.52 88888.00 2016-03-19 05:36:56.408 079 11809.04 169.67 52451.55 88888.00 2016-03-19 05:36:56.908 079 11809.05 169.69 52451.57 88888.00 2016-03-19 05:36:57.408 079 11809.07 169.64 52451.53 88888.00 2016-03-19 05:36:57.908 079 11809.03 169.63 52451.53 88888.00 2016-03-19 05:36:58.409 079 11809.00 169.67 52451.51 88888.00 2016-03-19 05:36:58.909 079 11809.03 169.67 52451.50 88888.00 2016-03-19 05:36:59.409 079 11809.03 169.69 52451.50 88888.00 2016-03-19 05:36:59.909 079 11809.04 169.74 52451.53 88888.00 2016-03-19 05:37:00.409 079 11809.05 169.74 52451.55 88888.00 2016-03-19 05:37:00.909 079 11809.03 169.75 52451.55 88888.00 2016-03-19 05:37:01.409 079 11809.04 169.79 52451.51 88888.00 2016-03-19 05:37:01.909 079 11809.03 169.79 52451.50 88888.00 2016-03-19 05:37:02.409 079 11809.02 169.80 52451.50 88888.00 2016-03-19 05:37:02.909 079 11808.98 169.81 52451.54 88888.00 2016-03-19 05:37:03.409 079 11808.94 169.81 52451.55 88888.00 2016-03-19 05:37:03.909 079 11808.94 169.84 52451.54 88888.00 2016-03-19 05:37:04.409 079 11808.97 169.84 52451.54 88888.00 2016-03-19 05:37:04.909 079 11808.97 169.83 52451.53 88888.00 2016-03-19 05:37:05.409 079 11808.94 169.88 52451.59 88888.00 2016-03-19 05:37:05.909 079 11808.96 169.85 52451.57 88888.00 2016-03-19 05:37:06.409 079 11809.01 169.88 52451.56 88888.00 2016-03-19 05:37:06.909 079 11809.01 169.89 52451.55 88888.00 2016-03-19 05:37:07.409 079 11809.01 169.87 52451.54 88888.00 2016-03-19 05:37:07.909 079 11808.98 169.89 52451.59 88888.00 2016-03-19 05:37:08.409 079 11809.00 169.92 52451.60 88888.00 2016-03-19 05:37:08.909 079 11808.97 169.92 52451.55 88888.00 2016-03-19 05:37:09.409 079 11808.97 169.93 52451.54 88888.00 2016-03-19 05:37:09.909 079 11809.02 169.93 52451.56 88888.00 2016-03-19 05:37:10.409 079 11809.03 169.94 52451.55 88888.00 2016-03-19 05:37:10.909 079 11808.97 169.94 52451.55 88888.00 2016-03-19 05:37:11.409 079 11808.95 169.96 52451.57 88888.00 2016-03-19 05:37:11.909 079 11808.97 169.97 52451.59 88888.00 2016-03-19 05:37:12.409 079 11808.97 169.99 52451.60 88888.00 2016-03-19 05:37:12.909 079 11808.94 169.99 52451.60 88888.00 2016-03-19 05:37:13.409 079 11808.94 169.97 52451.59 88888.00 2016-03-19 05:37:13.909 079 11808.93 169.96 52451.57 88888.00 2016-03-19 05:37:14.409 079 11808.88 169.94 52451.54 88888.00 2016-03-19 05:37:14.909 079 11808.88 169.94 52451.53 88888.00 2016-03-19 05:37:15.409 079 11808.89 169.98 52451.54 88888.00 2016-03-19 05:37:15.909 079 11808.91 169.98 52451.55 88888.00 2016-03-19 05:37:16.409 079 11808.92 170.01 52451.54 88888.00 2016-03-19 05:37:16.909 079 11808.92 170.00 52451.56 88888.00 2016-03-19 05:37:17.409 079 11808.91 169.99 52451.55 88888.00 2016-03-19 05:37:17.909 079 11808.91 169.99 52451.59 88888.00 2016-03-19 05:37:18.409 079 11808.93 169.98 52451.62 88888.00 2016-03-19 05:37:18.909 079 11808.92 169.99 52451.63 88888.00 2016-03-19 05:37:19.409 079 11808.92 170.00 52451.62 88888.00 2016-03-19 05:37:19.909 079 11808.89 170.04 52451.61 88888.00 2016-03-19 05:37:20.409 079 11808.87 170.10 52451.63 88888.00 2016-03-19 05:37:20.909 079 11808.88 170.13 52451.62 88888.00 2016-03-19 05:37:21.409 079 11808.88 170.12 52451.57 88888.00 2016-03-19 05:37:21.909 079 11808.91 170.11 52451.59 88888.00 2016-03-19 05:37:22.409 079 11808.93 170.08 52451.60 88888.00 2016-03-19 05:37:22.909 079 11808.95 170.06 52451.61 88888.00 2016-03-19 05:37:23.409 079 11809.00 170.09 52451.64 88888.00 2016-03-19 05:37:23.909 079 11808.94 170.09 52451.65 88888.00 2016-03-19 05:37:24.409 079 11808.92 170.10 52451.64 88888.00 2016-03-19 05:37:24.909 079 11808.89 170.16 52451.61 88888.00 2016-03-19 05:37:25.409 079 11808.87 170.16 52451.60 88888.00 2016-03-19 05:37:25.909 079 11808.85 170.14 52451.61 88888.00 2016-03-19 05:37:26.409 079 11808.85 170.14 52451.61 88888.00 2016-03-19 05:37:26.909 079 11808.86 170.14 52451.64 88888.00 2016-03-19 05:37:27.409 079 11808.81 170.16 52451.66 88888.00 2016-03-19 05:37:27.909 079 11808.78 170.17 52451.66 88888.00 2016-03-19 05:37:28.409 079 11808.77 170.22 52451.68 88888.00 2016-03-19 05:37:28.909 079 11808.79 170.19 52451.70 88888.00 2016-03-19 05:37:29.409 079 11808.78 170.16 52451.66 88888.00 2016-03-19 05:37:29.909 079 11808.80 170.14 52451.65 88888.00 2016-03-19 05:37:30.409 079 11808.76 170.19 52451.68 88888.00 2016-03-19 05:37:30.909 079 11808.76 170.20 52451.68 88888.00 2016-03-19 05:37:31.409 079 11808.75 170.18 52451.69 88888.00 2016-03-19 05:37:31.909 079 11808.74 170.18 52451.68 88888.00 2016-03-19 05:37:32.409 079 11808.69 170.19 52451.65 88888.00 2016-03-19 05:37:32.909 079 11808.67 170.21 52451.64 88888.00 2016-03-19 05:37:33.409 079 11808.63 170.24 52451.69 88888.00 2016-03-19 05:37:33.909 079 11808.66 170.27 52451.72 88888.00 2016-03-19 05:37:34.409 079 11808.68 170.29 52451.70 88888.00 2016-03-19 05:37:34.909 079 11808.69 170.27 52451.64 88888.00 2016-03-19 05:37:35.409 079 11808.69 170.30 52451.65 88888.00 2016-03-19 05:37:35.909 079 11808.69 170.32 52451.68 88888.00 2016-03-19 05:37:36.409 079 11808.67 170.35 52451.71 88888.00 2016-03-19 05:37:36.909 079 11808.66 170.33 52451.73 88888.00 2016-03-19 05:37:37.409 079 11808.65 170.33 52451.72 88888.00 2016-03-19 05:37:37.909 079 11808.70 170.36 52451.74 88888.00 2016-03-19 05:37:38.409 079 11808.72 170.37 52451.77 88888.00 2016-03-19 05:37:38.909 079 11808.69 170.38 52451.77 88888.00 2016-03-19 05:37:39.409 079 11808.70 170.36 52451.75 88888.00 2016-03-19 05:37:39.909 079 11808.67 170.35 52451.73 88888.00 2016-03-19 05:37:40.409 079 11808.66 170.36 52451.69 88888.00 2016-03-19 05:37:40.909 079 11808.66 170.33 52451.70 88888.00 2016-03-19 05:37:41.409 079 11808.62 170.32 52451.73 88888.00 2016-03-19 05:37:41.909 079 11808.59 170.32 52451.73 88888.00 2016-03-19 05:37:42.409 079 11808.61 170.32 52451.73 88888.00 2016-03-19 05:37:42.909 079 11808.56 170.33 52451.74 88888.00 2016-03-19 05:37:43.409 079 11808.54 170.37 52451.73 88888.00 2016-03-19 05:37:43.909 079 11808.57 170.36 52451.72 88888.00 2016-03-19 05:37:44.409 079 11808.58 170.35 52451.71 88888.00 2016-03-19 05:37:44.909 079 11808.56 170.37 52451.69 88888.00 2016-03-19 05:37:45.409 079 11808.52 170.38 52451.73 88888.00 2016-03-19 05:37:45.909 079 11808.52 170.41 52451.74 88888.00 2016-03-19 05:37:46.409 079 11808.56 170.42 52451.73 88888.00 2016-03-19 05:37:46.909 079 11808.59 170.40 52451.70 88888.00 2016-03-19 05:37:47.409 079 11808.57 170.40 52451.70 88888.00 2016-03-19 05:37:47.909 079 11808.57 170.40 52451.68 88888.00 2016-03-19 05:37:48.409 079 11808.54 170.43 52451.71 88888.00 2016-03-19 05:37:48.909 079 11808.50 170.43 52451.72 88888.00 2016-03-19 05:37:49.409 079 11808.50 170.45 52451.72 88888.00 2016-03-19 05:37:49.909 079 11808.52 170.41 52451.71 88888.00 2016-03-19 05:37:50.409 079 11808.43 170.38 52451.69 88888.00 2016-03-19 05:37:50.909 079 11808.39 170.39 52451.70 88888.00 2016-03-19 05:37:51.409 079 11808.32 170.42 52451.68 88888.00 2016-03-19 05:37:51.909 079 11808.31 170.41 52451.65 88888.00 2016-03-19 05:37:52.409 079 11808.31 170.39 52451.66 88888.00 2016-03-19 05:37:52.909 079 11808.34 170.42 52451.64 88888.00 2016-03-19 05:37:53.409 079 11808.31 170.46 52451.64 88888.00 2016-03-19 05:37:53.909 079 11808.25 170.52 52451.69 88888.00 2016-03-19 05:37:54.409 079 11808.22 170.49 52451.69 88888.00 2016-03-19 05:37:54.909 079 11808.22 170.46 52451.69 88888.00 2016-03-19 05:37:55.409 079 11808.18 170.49 52451.68 88888.00 2016-03-19 05:37:55.909 079 11808.16 170.51 52451.71 88888.00 2016-03-19 05:37:56.409 079 11808.13 170.51 52451.69 88888.00 2016-03-19 05:37:56.909 079 11808.14 170.47 52451.68 88888.00 2016-03-19 05:37:57.409 079 11808.15 170.47 52451.66 88888.00 2016-03-19 05:37:57.909 079 11808.14 170.48 52451.65 88888.00 2016-03-19 05:37:58.409 079 11808.14 170.49 52451.63 88888.00 2016-03-19 05:37:58.909 079 11808.13 170.52 52451.63 88888.00 2016-03-19 05:37:59.409 079 11808.06 170.51 52451.62 88888.00 2016-03-19 05:37:59.909 079 11808.07 170.50 52451.63 88888.00 2016-03-19 05:38:00.409 079 11808.08 170.50 52451.63 88888.00 2016-03-19 05:38:00.909 079 11808.06 170.53 52451.64 88888.00 2016-03-19 05:38:01.409 079 11808.07 170.50 52451.64 88888.00 2016-03-19 05:38:01.909 079 11808.07 170.50 52451.60 88888.00 2016-03-19 05:38:02.409 079 11808.06 170.53 52451.57 88888.00 2016-03-19 05:38:02.909 079 11808.04 170.56 52451.60 88888.00 2016-03-19 05:38:03.409 079 11808.04 170.56 52451.64 88888.00 2016-03-19 05:38:03.909 079 11808.01 170.51 52451.64 88888.00 2016-03-19 05:38:04.409 079 11808.01 170.49 52451.63 88888.00 2016-03-19 05:38:04.909 079 11807.99 170.51 52451.65 88888.00 2016-03-19 05:38:05.409 079 11807.98 170.52 52451.69 88888.00 2016-03-19 05:38:05.909 079 11808.00 170.49 52451.64 88888.00 2016-03-19 05:38:06.409 079 11807.99 170.51 52451.62 88888.00 2016-03-19 05:38:06.909 079 11808.01 170.57 52451.65 88888.00 2016-03-19 05:38:07.409 079 11808.02 170.57 52451.66 88888.00 2016-03-19 05:38:07.909 079 11807.99 170.57 52451.65 88888.00 2016-03-19 05:38:08.409 079 11807.96 170.58 52451.68 88888.00 2016-03-19 05:38:08.909 079 11807.97 170.59 52451.69 88888.00 2016-03-19 05:38:09.409 079 11807.97 170.65 52451.65 88888.00 2016-03-19 05:38:09.909 079 11807.92 170.66 52451.69 88888.00 2016-03-19 05:38:10.409 079 11807.89 170.62 52451.65 88888.00 2016-03-19 05:38:10.909 079 11807.83 170.61 52451.64 88888.00 2016-03-19 05:38:11.409 079 11807.82 170.58 52451.63 88888.00 2016-03-19 05:38:11.909 079 11807.82 170.58 52451.63 88888.00 2016-03-19 05:38:12.409 079 11807.78 170.59 52451.63 88888.00 2016-03-19 05:38:12.909 079 11807.79 170.61 52451.63 88888.00 2016-03-19 05:38:13.409 079 11807.79 170.60 52451.62 88888.00 2016-03-19 05:38:13.909 079 11807.77 170.61 52451.60 88888.00 2016-03-19 05:38:14.409 079 11807.78 170.67 52451.61 88888.00 2016-03-19 05:38:14.909 079 11807.72 170.69 52451.61 88888.00 2016-03-19 05:38:15.409 079 11807.67 170.71 52451.60 88888.00 2016-03-19 05:38:15.909 079 11807.67 170.68 52451.61 88888.00 2016-03-19 05:38:16.409 079 11807.67 170.67 52451.63 88888.00 2016-03-19 05:38:16.909 079 11807.67 170.62 52451.63 88888.00 2016-03-19 05:38:17.409 079 11807.61 170.62 52451.61 88888.00 2016-03-19 05:38:17.909 079 11807.58 170.65 52451.62 88888.00 2016-03-19 05:38:18.409 079 11807.58 170.65 52451.64 88888.00 2016-03-19 05:38:18.909 079 11807.57 170.64 52451.68 88888.00 2016-03-19 05:38:19.409 079 11807.51 170.62 52451.68 88888.00 2016-03-19 05:38:19.909 079 11807.46 170.66 52451.64 88888.00 2016-03-19 05:38:20.409 079 11807.47 170.69 52451.66 88888.00 2016-03-19 05:38:20.909 079 11807.51 170.71 52451.64 88888.00 2016-03-19 05:38:21.409 079 11807.53 170.74 52451.63 88888.00 2016-03-19 05:38:21.909 079 11807.49 170.68 52451.64 88888.00 2016-03-19 05:38:22.409 079 11807.47 170.71 52451.63 88888.00 2016-03-19 05:38:22.909 079 11807.45 170.76 52451.61 88888.00 2016-03-19 05:38:23.409 079 11807.44 170.78 52451.60 88888.00 2016-03-19 05:38:23.909 079 11807.39 170.81 52451.61 88888.00 2016-03-19 05:38:24.409 079 11807.39 170.79 52451.63 88888.00 2016-03-19 05:38:24.909 079 11807.38 170.78 52451.65 88888.00 2016-03-19 05:38:25.409 079 11807.36 170.80 52451.65 88888.00 2016-03-19 05:38:25.909 079 11807.35 170.87 52451.65 88888.00 2016-03-19 05:38:26.409 079 11807.33 170.91 52451.69 88888.00 2016-03-19 05:38:26.909 079 11807.33 170.91 52451.66 88888.00 2016-03-19 05:38:27.409 079 11807.34 170.91 52451.62 88888.00 2016-03-19 05:38:27.909 079 11807.33 170.93 52451.61 88888.00 2016-03-19 05:38:28.409 079 11807.30 170.91 52451.61 88888.00 2016-03-19 05:38:28.909 079 11807.29 170.91 52451.56 88888.00 2016-03-19 05:38:29.409 079 11807.31 170.94 52451.59 88888.00 2016-03-19 05:38:29.909 079 11807.31 170.95 52451.60 88888.00 2016-03-19 05:38:30.409 079 11807.30 170.97 52451.62 88888.00 2016-03-19 05:38:30.909 079 11807.30 170.98 52451.59 88888.00 2016-03-19 05:38:31.409 079 11807.29 170.98 52451.59 88888.00 2016-03-19 05:38:31.909 079 11807.27 170.94 52451.62 88888.00 2016-03-19 05:38:32.409 079 11807.26 170.96 52451.64 88888.00 2016-03-19 05:38:32.909 079 11807.25 170.94 52451.63 88888.00 2016-03-19 05:38:33.409 079 11807.22 170.93 52451.59 88888.00 2016-03-19 05:38:33.909 079 11807.22 170.91 52451.56 88888.00 2016-03-19 05:38:34.409 079 11807.21 170.91 52451.56 88888.00 2016-03-19 05:38:34.909 079 11807.19 170.90 52451.59 88888.00 2016-03-19 05:38:35.409 079 11807.12 170.91 52451.55 88888.00 2016-03-19 05:38:35.909 079 11807.11 170.95 52451.55 88888.00 2016-03-19 05:38:36.409 079 11807.16 170.94 52451.59 88888.00 2016-03-19 05:38:36.909 079 11807.16 170.94 52451.55 88888.00 2016-03-19 05:38:37.409 079 11807.16 170.94 52451.55 88888.00 2016-03-19 05:38:37.909 079 11807.12 170.95 52451.56 88888.00 2016-03-19 05:38:38.409 079 11807.13 170.97 52451.60 88888.00 2016-03-19 05:38:38.909 079 11807.13 170.94 52451.57 88888.00 2016-03-19 05:38:39.409 079 11807.10 170.94 52451.55 88888.00 2016-03-19 05:38:39.909 079 11807.09 170.97 52451.54 88888.00 2016-03-19 05:38:40.409 079 11807.08 171.01 52451.56 88888.00 2016-03-19 05:38:40.909 079 11807.05 171.03 52451.56 88888.00 2016-03-19 05:38:41.409 079 11807.02 171.00 52451.55 88888.00 2016-03-19 05:38:41.909 079 11807.00 170.99 52451.52 88888.00 2016-03-19 05:38:42.409 079 11806.95 171.00 52451.52 88888.00 2016-03-19 05:38:42.909 079 11806.93 171.01 52451.52 88888.00 2016-03-19 05:38:43.409 079 11806.98 171.04 52451.52 88888.00 2016-03-19 05:38:43.909 079 11806.95 171.06 52451.52 88888.00 2016-03-19 05:38:44.409 079 11806.94 171.06 52451.51 88888.00 2016-03-19 05:38:44.909 079 11806.94 171.03 52451.53 88888.00 2016-03-19 05:38:45.409 079 11806.93 171.04 52451.52 88888.00 2016-03-19 05:38:45.909 079 11806.91 171.09 52451.53 88888.00 2016-03-19 05:38:46.409 079 11806.86 171.08 52451.53 88888.00 2016-03-19 05:38:46.909 079 11806.85 171.10 52451.54 88888.00 2016-03-19 05:38:47.409 079 11806.85 171.11 52451.53 88888.00 2016-03-19 05:38:47.909 079 11806.86 171.11 52451.55 88888.00 2016-03-19 05:38:48.409 079 11806.85 171.10 52451.56 88888.00 2016-03-19 05:38:48.909 079 11806.82 171.10 52451.55 88888.00 2016-03-19 05:38:49.409 079 11806.81 171.07 52451.55 88888.00 2016-03-19 05:38:49.909 079 11806.77 171.05 52451.55 88888.00 2016-03-19 05:38:50.409 079 11806.78 171.06 52451.54 88888.00 2016-03-19 05:38:50.909 079 11806.78 171.11 52451.55 88888.00 2016-03-19 05:38:51.409 079 11806.78 171.11 52451.57 88888.00 2016-03-19 05:38:51.909 079 11806.77 171.10 52451.54 88888.00 2016-03-19 05:38:52.409 079 11806.75 171.10 52451.54 88888.00 2016-03-19 05:38:52.909 079 11806.73 171.11 52451.51 88888.00 2016-03-19 05:38:53.409 079 11806.73 171.13 52451.52 88888.00 2016-03-19 05:38:53.909 079 11806.72 171.11 52451.53 88888.00 2016-03-19 05:38:54.409 079 11806.69 171.11 52451.51 88888.00 2016-03-19 05:38:54.909 079 11806.70 171.15 52451.51 88888.00 2016-03-19 05:38:55.409 079 11806.72 171.13 52451.51 88888.00 2016-03-19 05:38:55.909 079 11806.73 171.15 52451.52 88888.00 2016-03-19 05:38:56.409 079 11806.68 171.18 52451.51 88888.00 2016-03-19 05:38:56.909 079 11806.64 171.18 52451.51 88888.00 2016-03-19 05:38:57.409 079 11806.61 171.20 52451.50 88888.00 2016-03-19 05:38:57.909 079 11806.61 171.20 52451.51 88888.00 2016-03-19 05:38:58.409 079 11806.65 171.20 52451.52 88888.00 2016-03-19 05:38:58.909 079 11806.64 171.25 52451.52 88888.00 2016-03-19 05:38:59.409 079 11806.64 171.24 52451.51 88888.00 2016-03-19 05:38:59.909 079 11806.66 171.29 52451.48 88888.00 2016-03-19 05:39:00.409 079 11806.66 171.34 52451.48 88888.00 2016-03-19 05:39:00.909 079 11806.63 171.37 52451.47 88888.00 2016-03-19 05:39:01.409 079 11806.61 171.38 52451.46 88888.00 2016-03-19 05:39:01.909 079 11806.59 171.36 52451.48 88888.00 2016-03-19 05:39:02.409 079 11806.56 171.33 52451.50 88888.00 2016-03-19 05:39:02.909 079 11806.55 171.35 52451.52 88888.00 2016-03-19 05:39:03.409 079 11806.53 171.29 52451.52 88888.00 2016-03-19 05:39:03.909 079 11806.52 171.25 52451.54 88888.00 2016-03-19 05:39:04.409 079 11806.51 171.29 52451.55 88888.00 2016-03-19 05:39:04.909 079 11806.51 171.32 52451.52 88888.00 2016-03-19 05:39:05.409 079 11806.53 171.33 52451.51 88888.00 2016-03-19 05:39:05.909 079 11806.56 171.32 52451.55 88888.00 2016-03-19 05:39:06.409 079 11806.58 171.34 52451.57 88888.00 2016-03-19 05:39:06.909 079 11806.55 171.37 52451.55 88888.00 2016-03-19 05:39:07.409 079 11806.50 171.40 52451.48 88888.00 2016-03-19 05:39:07.909 079 11806.50 171.42 52451.50 88888.00 2016-03-19 05:39:08.409 079 11806.48 171.42 52451.51 88888.00 2016-03-19 05:39:08.909 079 11806.41 171.40 52451.53 88888.00 2016-03-19 05:39:09.409 079 11806.35 171.43 52451.52 88888.00 2016-03-19 05:39:09.909 079 11806.37 171.39 52451.50 88888.00 2016-03-19 05:39:10.409 079 11806.33 171.38 52451.50 88888.00 2016-03-19 05:39:10.909 079 11806.38 171.39 52451.50 88888.00 2016-03-19 05:39:11.409 079 11806.39 171.39 52451.50 88888.00 2016-03-19 05:39:11.909 079 11806.39 171.40 52451.52 88888.00 2016-03-19 05:39:12.409 079 11806.35 171.38 52451.50 88888.00 2016-03-19 05:39:12.909 079 11806.34 171.40 52451.53 88888.00 2016-03-19 05:39:13.409 079 11806.34 171.39 52451.52 88888.00 2016-03-19 05:39:13.909 079 11806.32 171.43 52451.48 88888.00 2016-03-19 05:39:14.409 079 11806.30 171.42 52451.47 88888.00 2016-03-19 05:39:14.909 079 11806.29 171.36 52451.46 88888.00 2016-03-19 05:39:15.409 079 11806.29 171.39 52451.47 88888.00 2016-03-19 05:39:15.909 079 11806.31 171.43 52451.47 88888.00 2016-03-19 05:39:16.409 079 11806.26 171.43 52451.44 88888.00 2016-03-19 05:39:16.909 079 11806.26 171.43 52451.42 88888.00 2016-03-19 05:39:17.409 079 11806.26 171.42 52451.42 88888.00 2016-03-19 05:39:17.909 079 11806.29 171.43 52451.40 88888.00 2016-03-19 05:39:18.409 079 11806.25 171.46 52451.40 88888.00 2016-03-19 05:39:18.909 079 11806.24 171.49 52451.44 88888.00 2016-03-19 05:39:19.409 079 11806.24 171.49 52451.42 88888.00 2016-03-19 05:39:19.909 079 11806.23 171.47 52451.44 88888.00 2016-03-19 05:39:20.409 079 11806.23 171.47 52451.46 88888.00 2016-03-19 05:39:20.909 079 11806.28 171.47 52451.43 88888.00 2016-03-19 05:39:21.409 079 11806.25 171.49 52451.44 88888.00 2016-03-19 05:39:21.909 079 11806.24 171.48 52451.47 88888.00 2016-03-19 05:39:22.409 079 11806.21 171.48 52451.45 88888.00 2016-03-19 05:39:22.909 079 11806.16 171.47 52451.43 88888.00 2016-03-19 05:39:23.409 079 11806.14 171.44 52451.44 88888.00 2016-03-19 05:39:23.909 079 11806.13 171.45 52451.43 88888.00 2016-03-19 05:39:24.409 079 11806.14 171.45 52451.45 88888.00 2016-03-19 05:39:24.909 079 11806.13 171.45 52451.47 88888.00 2016-03-19 05:39:25.409 079 11806.07 171.47 52451.44 88888.00 2016-03-19 05:39:25.909 079 11806.06 171.49 52451.42 88888.00 2016-03-19 05:39:26.409 079 11806.06 171.47 52451.45 88888.00 2016-03-19 05:39:26.909 079 11806.04 171.45 52451.45 88888.00 2016-03-19 05:39:27.409 079 11806.04 171.45 52451.44 88888.00 2016-03-19 05:39:27.909 079 11806.04 171.48 52451.42 88888.00 2016-03-19 05:39:28.409 079 11806.04 171.47 52451.40 88888.00 2016-03-19 05:39:28.909 079 11806.00 171.49 52451.42 88888.00 2016-03-19 05:39:29.409 079 11805.98 171.48 52451.40 88888.00 2016-03-19 05:39:29.909 079 11805.97 171.45 52451.40 88888.00 2016-03-19 05:39:30.409 079 11805.95 171.47 52451.42 88888.00 2016-03-19 05:39:30.909 079 11805.96 171.49 52451.39 88888.00 2016-03-19 05:39:31.409 079 11805.98 171.50 52451.39 88888.00 2016-03-19 05:39:31.909 079 11805.98 171.52 52451.42 88888.00 2016-03-19 05:39:32.409 079 11805.96 171.49 52451.44 88888.00 2016-03-19 05:39:32.909 079 11805.93 171.49 52451.45 88888.00 2016-03-19 05:39:33.409 079 11805.89 171.53 52451.44 88888.00 2016-03-19 05:39:33.909 079 11805.85 171.54 52451.40 88888.00 2016-03-19 05:39:34.409 079 11805.85 171.53 52451.42 88888.00 2016-03-19 05:39:34.909 079 11805.84 171.54 52451.44 88888.00 2016-03-19 05:39:35.409 079 11805.82 171.54 52451.42 88888.00 2016-03-19 05:39:35.909 079 11805.79 171.56 52451.44 88888.00 2016-03-19 05:39:36.409 079 11805.78 171.56 52451.44 88888.00 2016-03-19 05:39:36.909 079 11805.78 171.56 52451.42 88888.00 2016-03-19 05:39:37.409 079 11805.73 171.55 52451.42 88888.00 2016-03-19 05:39:37.909 079 11805.71 171.56 52451.39 88888.00 2016-03-19 05:39:38.409 079 11805.69 171.56 52451.40 88888.00 2016-03-19 05:39:38.909 079 11805.70 171.57 52451.45 88888.00 2016-03-19 05:39:39.409 079 11805.72 171.56 52451.42 88888.00 2016-03-19 05:39:39.909 079 11805.73 171.55 52451.45 88888.00 2016-03-19 05:39:40.409 079 11805.72 171.59 52451.46 88888.00 2016-03-19 05:39:40.909 079 11805.67 171.58 52451.46 88888.00 2016-03-19 05:39:41.409 079 11805.65 171.58 52451.44 88888.00 2016-03-19 05:39:41.909 079 11805.70 171.62 52451.44 88888.00 2016-03-19 05:39:42.409 079 11805.65 171.65 52451.47 88888.00 2016-03-19 05:39:42.909 079 11805.61 171.65 52451.48 88888.00 2016-03-19 05:39:43.410 079 11805.59 171.68 52451.43 88888.00 2016-03-19 05:39:43.910 079 11805.58 171.72 52451.42 88888.00 2016-03-19 05:39:44.410 079 11805.56 171.67 52451.47 88888.00 2016-03-19 05:39:44.910 079 11805.56 171.71 52451.50 88888.00 2016-03-19 05:39:45.410 079 11805.53 171.74 52451.43 88888.00 2016-03-19 05:39:45.910 079 11805.52 171.69 52451.40 88888.00 2016-03-19 05:39:46.410 079 11805.53 171.68 52451.36 88888.00 2016-03-19 05:39:46.910 079 11805.50 171.67 52451.37 88888.00 2016-03-19 05:39:47.410 079 11805.45 171.67 52451.39 88888.00 2016-03-19 05:39:47.910 079 11805.51 171.72 52451.37 88888.00 2016-03-19 05:39:48.410 079 11805.49 171.73 52451.37 88888.00 2016-03-19 05:39:48.910 079 11805.45 171.67 52451.37 88888.00 2016-03-19 05:39:49.410 079 11805.42 171.65 52451.42 88888.00 2016-03-19 05:39:49.910 079 11805.43 171.72 52451.42 88888.00 2016-03-19 05:39:50.410 079 11805.44 171.71 52451.37 88888.00 2016-03-19 05:39:50.910 079 11805.46 171.71 52451.34 88888.00 2016-03-19 05:39:51.410 079 11805.44 171.69 52451.38 88888.00 2016-03-19 05:39:51.910 079 11805.41 171.68 52451.40 88888.00 2016-03-19 05:39:52.410 079 11805.42 171.68 52451.39 88888.00 2016-03-19 05:39:52.910 079 11805.38 171.67 52451.37 88888.00 2016-03-19 05:39:53.410 079 11805.40 171.67 52451.37 88888.00 2016-03-19 05:39:53.910 079 11805.36 171.71 52451.43 88888.00 2016-03-19 05:39:54.410 079 11805.28 171.71 52451.42 88888.00 2016-03-19 05:39:54.910 079 11805.26 171.73 52451.40 88888.00 2016-03-19 05:39:55.410 079 11805.26 171.81 52451.38 88888.00 2016-03-19 05:39:55.910 079 11805.27 171.81 52451.43 88888.00 2016-03-19 05:39:56.410 079 11805.30 171.85 52451.45 88888.00 2016-03-19 05:39:56.910 079 11805.32 171.82 52451.44 88888.00 2016-03-19 05:39:57.410 079 11805.32 171.82 52451.44 88888.00 2016-03-19 05:39:57.910 079 11805.33 171.79 52451.45 88888.00 2016-03-19 05:39:58.410 079 11805.32 171.79 52451.46 88888.00 2016-03-19 05:39:58.910 079 11805.26 171.81 52451.47 88888.00 2016-03-19 05:39:59.410 079 11805.19 171.81 52451.47 88888.00 2016-03-19 05:39:59.910 079 11805.18 171.83 52451.44 88888.00 2016-03-19 05:40:00.410 079 11805.23 171.86 52451.43 88888.00 2016-03-19 05:40:00.910 079 11805.24 171.84 52451.47 88888.00 2016-03-19 05:40:01.410 079 11805.21 171.84 52451.47 88888.00 2016-03-19 05:40:01.910 079 11805.23 171.87 52451.46 88888.00 2016-03-19 05:40:02.410 079 11805.25 171.91 52451.46 88888.00 2016-03-19 05:40:02.910 079 11805.24 171.93 52451.45 88888.00 2016-03-19 05:40:03.410 079 11805.24 171.91 52451.44 88888.00 2016-03-19 05:40:03.910 079 11805.26 171.93 52451.42 88888.00 2016-03-19 05:40:04.410 079 11805.23 171.94 52451.43 88888.00 2016-03-19 05:40:04.910 079 11805.23 171.97 52451.48 88888.00 2016-03-19 05:40:05.410 079 11805.21 171.96 52451.52 88888.00 2016-03-19 05:40:05.910 079 11805.16 171.97 52451.52 88888.00 2016-03-19 05:40:06.410 079 11805.10 171.96 52451.48 88888.00 2016-03-19 05:40:06.910 079 11805.11 171.95 52451.45 88888.00 2016-03-19 05:40:07.410 079 11805.11 172.01 52451.48 88888.00 2016-03-19 05:40:07.910 079 11805.09 172.04 52451.50 88888.00 2016-03-19 05:40:08.410 079 11805.09 172.03 52451.47 88888.00 2016-03-19 05:40:08.910 079 11805.11 172.05 52451.45 88888.00 2016-03-19 05:40:09.410 079 11805.07 172.01 52451.50 88888.00 2016-03-19 05:40:09.910 079 11805.03 172.01 52451.51 88888.00 2016-03-19 05:40:10.410 079 11805.05 172.00 52451.46 88888.00 2016-03-19 05:40:10.910 079 11805.05 172.00 52451.48 88888.00 2016-03-19 05:40:11.410 079 11805.06 172.00 52451.52 88888.00 2016-03-19 05:40:11.910 079 11805.05 172.01 52451.51 88888.00 2016-03-19 05:40:12.410 079 11805.00 172.02 52451.47 88888.00 2016-03-19 05:40:12.910 079 11804.98 172.03 52451.48 88888.00 2016-03-19 05:40:13.410 079 11804.99 172.01 52451.52 88888.00 2016-03-19 05:40:13.910 079 11805.02 172.00 52451.53 88888.00 2016-03-19 05:40:14.410 079 11805.06 172.01 52451.52 88888.00 2016-03-19 05:40:14.910 079 11805.06 172.04 52451.50 88888.00 2016-03-19 05:40:15.410 079 11805.02 172.02 52451.45 88888.00 2016-03-19 05:40:15.910 079 11805.01 172.03 52451.45 88888.00 2016-03-19 05:40:16.410 079 11805.00 172.05 52451.44 88888.00 2016-03-19 05:40:16.910 079 11805.01 172.04 52451.45 88888.00 2016-03-19 05:40:17.410 079 11805.01 172.03 52451.43 88888.00 2016-03-19 05:40:17.910 079 11805.00 172.03 52451.42 88888.00 2016-03-19 05:40:18.410 079 11804.98 172.04 52451.43 88888.00 2016-03-19 05:40:18.910 079 11804.95 172.03 52451.40 88888.00 2016-03-19 05:40:19.410 079 11804.97 172.04 52451.43 88888.00 2016-03-19 05:40:19.910 079 11804.99 172.00 52451.46 88888.00 2016-03-19 05:40:20.410 079 11804.94 172.00 52451.45 88888.00 2016-03-19 05:40:20.910 079 11804.99 172.00 52451.40 88888.00 2016-03-19 05:40:21.410 079 11804.94 171.97 52451.37 88888.00 2016-03-19 05:40:21.910 079 11804.92 171.98 52451.38 88888.00 2016-03-19 05:40:22.410 079 11804.92 171.97 52451.37 88888.00 2016-03-19 05:40:22.910 079 11804.93 171.95 52451.42 88888.00 2016-03-19 05:40:23.410 079 11804.93 171.92 52451.44 88888.00 2016-03-19 05:40:23.910 079 11804.90 171.92 52451.42 88888.00 2016-03-19 05:40:24.410 079 11804.89 171.94 52451.39 88888.00 2016-03-19 05:40:24.910 079 11804.92 171.94 52451.37 88888.00 2016-03-19 05:40:25.410 079 11804.90 171.97 52451.40 88888.00 2016-03-19 05:40:25.910 079 11804.89 172.03 52451.39 88888.00 2016-03-19 05:40:26.410 079 11804.91 172.04 52451.38 88888.00 2016-03-19 05:40:26.910 079 11804.89 172.03 52451.40 88888.00 2016-03-19 05:40:27.410 079 11804.88 172.03 52451.39 88888.00 2016-03-19 05:40:27.910 079 11804.88 172.06 52451.37 88888.00 2016-03-19 05:40:28.410 079 11804.85 172.07 52451.42 88888.00 2016-03-19 05:40:28.910 079 11804.90 172.05 52451.42 88888.00 2016-03-19 05:40:29.410 079 11804.88 172.05 52451.45 88888.00 2016-03-19 05:40:29.910 079 11804.83 172.05 52451.45 88888.00 2016-03-19 05:40:30.410 079 11804.80 172.05 52451.46 88888.00 2016-03-19 05:40:30.910 079 11804.80 172.05 52451.47 88888.00 2016-03-19 05:40:31.410 079 11804.81 172.08 52451.45 88888.00 2016-03-19 05:40:31.910 079 11804.79 172.10 52451.44 88888.00 2016-03-19 05:40:32.410 079 11804.81 172.13 52451.46 88888.00 2016-03-19 05:40:32.910 079 11804.79 172.19 52451.48 88888.00 2016-03-19 05:40:33.410 079 11804.74 172.20 52451.47 88888.00 2016-03-19 05:40:33.910 079 11804.76 172.22 52451.50 88888.00 2016-03-19 05:40:34.410 079 11804.79 172.24 52451.47 88888.00 2016-03-19 05:40:34.910 079 11804.79 172.22 52451.46 88888.00 2016-03-19 05:40:35.410 079 11804.77 172.21 52451.48 88888.00 2016-03-19 05:40:35.910 079 11804.81 172.25 52451.50 88888.00 2016-03-19 05:40:36.410 079 11804.77 172.26 52451.47 88888.00 2016-03-19 05:40:36.910 079 11804.75 172.27 52451.48 88888.00 2016-03-19 05:40:37.410 079 11804.79 172.27 52451.46 88888.00 2016-03-19 05:40:37.910 079 11804.81 172.31 52451.45 88888.00 2016-03-19 05:40:38.410 079 11804.73 172.33 52451.51 88888.00 2016-03-19 05:40:38.910 079 11804.68 172.35 52451.51 88888.00 2016-03-19 05:40:39.410 079 11804.70 172.39 52451.51 88888.00 2016-03-19 05:40:39.910 079 11804.67 172.36 52451.48 88888.00 2016-03-19 05:40:40.410 079 11804.67 172.32 52451.48 88888.00 2016-03-19 05:40:40.910 079 11804.64 172.37 52451.50 88888.00 2016-03-19 05:40:41.410 079 11804.68 172.39 52451.51 88888.00 2016-03-19 05:40:41.910 079 11804.72 172.40 52451.55 88888.00 2016-03-19 05:40:42.410 079 11804.70 172.40 52451.55 88888.00 2016-03-19 05:40:42.910 079 11804.66 172.41 52451.53 88888.00 2016-03-19 05:40:43.410 079 11804.66 172.43 52451.53 88888.00 2016-03-19 05:40:43.910 079 11804.66 172.44 52451.50 88888.00 2016-03-19 05:40:44.410 079 11804.65 172.45 52451.50 88888.00 2016-03-19 05:40:44.910 079 11804.65 172.46 52451.52 88888.00 2016-03-19 05:40:45.410 079 11804.64 172.50 52451.50 88888.00 2016-03-19 05:40:45.910 079 11804.63 172.49 52451.51 88888.00 2016-03-19 05:40:46.410 079 11804.60 172.53 52451.55 88888.00 2016-03-19 05:40:46.910 079 11804.60 172.55 52451.59 88888.00 2016-03-19 05:40:47.410 079 11804.60 172.58 52451.57 88888.00 2016-03-19 05:40:47.910 079 11804.59 172.56 52451.56 88888.00 2016-03-19 05:40:48.410 079 11804.59 172.58 52451.57 88888.00 2016-03-19 05:40:48.910 079 11804.58 172.55 52451.55 88888.00 2016-03-19 05:40:49.410 079 11804.56 172.55 52451.56 88888.00 2016-03-19 05:40:49.910 079 11804.58 172.54 52451.56 88888.00 2016-03-19 05:40:50.410 079 11804.59 172.58 52451.60 88888.00 2016-03-19 05:40:50.910 079 11804.58 172.59 52451.57 88888.00 2016-03-19 05:40:51.410 079 11804.60 172.61 52451.56 88888.00 2016-03-19 05:40:51.910 079 11804.57 172.63 52451.60 88888.00 2016-03-19 05:40:52.410 079 11804.51 172.64 52451.62 88888.00 2016-03-19 05:40:52.910 079 11804.49 172.69 52451.60 88888.00 2016-03-19 05:40:53.410 079 11804.51 172.72 52451.59 88888.00 2016-03-19 05:40:53.910 079 11804.51 172.75 52451.61 88888.00 2016-03-19 05:40:54.410 079 11804.51 172.77 52451.63 88888.00 2016-03-19 05:40:54.910 079 11804.47 172.73 52451.60 88888.00 2016-03-19 05:40:55.410 079 11804.42 172.72 52451.61 88888.00 2016-03-19 05:40:55.910 079 11804.42 172.72 52451.60 88888.00 2016-03-19 05:40:56.410 079 11804.44 172.72 52451.61 88888.00 2016-03-19 05:40:56.910 079 11804.47 172.77 52451.63 88888.00 2016-03-19 05:40:57.410 079 11804.45 172.80 52451.64 88888.00 2016-03-19 05:40:57.910 079 11804.42 172.78 52451.65 88888.00 2016-03-19 05:40:58.410 079 11804.39 172.80 52451.64 88888.00 2016-03-19 05:40:58.910 079 11804.40 172.83 52451.66 88888.00 2016-03-19 05:40:59.410 079 11804.40 172.83 52451.64 88888.00 2016-03-19 05:40:59.910 079 11804.39 172.83 52451.64 88888.00 2016-03-19 05:41:00.410 079 11804.36 172.83 52451.64 88888.00 2016-03-19 05:41:00.910 079 11804.33 172.85 52451.64 88888.00 2016-03-19 05:41:01.410 079 11804.35 172.85 52451.64 88888.00 2016-03-19 05:41:01.910 079 11804.36 172.89 52451.65 88888.00 2016-03-19 05:41:02.410 079 11804.31 172.89 52451.66 88888.00 2016-03-19 05:41:02.910 079 11804.28 172.85 52451.68 88888.00 2016-03-19 05:41:03.410 079 11804.26 172.84 52451.69 88888.00 2016-03-19 05:41:03.910 079 11804.26 172.90 52451.66 88888.00 2016-03-19 05:41:04.410 079 11804.30 172.87 52451.68 88888.00 2016-03-19 05:41:04.910 079 11804.32 172.90 52451.68 88888.00 2016-03-19 05:41:05.410 079 11804.31 172.92 52451.66 88888.00 2016-03-19 05:41:05.910 079 11804.31 172.95 52451.66 88888.00 2016-03-19 05:41:06.410 079 11804.29 172.95 52451.65 88888.00 2016-03-19 05:41:06.910 079 11804.24 172.93 52451.70 88888.00 2016-03-19 05:41:07.410 079 11804.22 172.92 52451.72 88888.00 2016-03-19 05:41:07.910 079 11804.22 172.93 52451.74 88888.00 2016-03-19 05:41:08.410 079 11804.19 172.95 52451.73 88888.00 2016-03-19 05:41:08.910 079 11804.15 172.98 52451.73 88888.00 2016-03-19 05:41:09.410 079 11804.15 173.02 52451.72 88888.00 2016-03-19 05:41:09.910 079 11804.10 173.00 52451.73 88888.00 2016-03-19 05:41:10.410 079 11804.05 172.98 52451.74 88888.00 2016-03-19 05:41:10.910 079 11804.06 173.01 52451.74 88888.00 2016-03-19 05:41:11.410 079 11804.06 172.99 52451.70 88888.00 2016-03-19 05:41:11.910 079 11804.04 173.02 52451.73 88888.00 2016-03-19 05:41:12.410 079 11804.02 173.02 52451.74 88888.00 2016-03-19 05:41:12.910 079 11803.98 173.01 52451.72 88888.00 2016-03-19 05:41:13.410 079 11803.97 173.04 52451.72 88888.00 2016-03-19 05:41:13.910 079 11804.00 173.05 52451.70 88888.00 2016-03-19 05:41:14.410 079 11803.96 173.04 52451.70 88888.00 2016-03-19 05:41:14.910 079 11803.97 173.05 52451.70 88888.00 2016-03-19 05:41:15.410 079 11803.97 173.11 52451.70 88888.00 2016-03-19 05:41:15.910 079 11803.97 173.13 52451.70 88888.00 2016-03-19 05:41:16.410 079 11803.92 173.13 52451.72 88888.00 2016-03-19 05:41:16.910 079 11803.88 173.14 52451.66 88888.00 2016-03-19 05:41:17.410 079 11803.92 173.17 52451.66 88888.00 2016-03-19 05:41:17.910 079 11803.94 173.17 52451.69 88888.00 2016-03-19 05:41:18.410 079 11803.93 173.14 52451.72 88888.00 2016-03-19 05:41:18.910 079 11803.92 173.19 52451.74 88888.00 2016-03-19 05:41:19.410 079 11803.89 173.21 52451.74 88888.00 2016-03-19 05:41:19.910 079 11803.91 173.27 52451.75 88888.00 2016-03-19 05:41:20.410 079 11803.89 173.27 52451.72 88888.00 2016-03-19 05:41:20.910 079 11803.85 173.24 52451.66 88888.00 2016-03-19 05:41:21.410 079 11803.81 173.27 52451.65 88888.00 2016-03-19 05:41:21.910 079 11803.78 173.30 52451.68 88888.00 2016-03-19 05:41:22.410 079 11803.77 173.33 52451.70 88888.00 2016-03-19 05:41:22.910 079 11803.76 173.34 52451.73 88888.00 2016-03-19 05:41:23.410 079 11803.74 173.34 52451.78 88888.00 2016-03-19 05:41:23.910 079 11803.70 173.32 52451.72 88888.00 2016-03-19 05:41:24.410 079 11803.71 173.34 52451.71 88888.00 2016-03-19 05:41:24.910 079 11803.69 173.34 52451.73 88888.00 2016-03-19 05:41:25.410 079 11803.68 173.38 52451.71 88888.00 2016-03-19 05:41:25.910 079 11803.71 173.41 52451.72 88888.00 2016-03-19 05:41:26.410 079 11803.72 173.42 52451.72 88888.00 2016-03-19 05:41:26.910 079 11803.70 173.46 52451.75 88888.00 2016-03-19 05:41:27.410 079 11803.68 173.45 52451.77 88888.00 2016-03-19 05:41:27.910 079 11803.68 173.43 52451.77 88888.00 2016-03-19 05:41:28.410 079 11803.69 173.43 52451.80 88888.00 2016-03-19 05:41:28.910 079 11803.63 173.45 52451.79 88888.00 2016-03-19 05:41:29.410 079 11803.61 173.45 52451.75 88888.00 2016-03-19 05:41:29.910 079 11803.57 173.47 52451.73 88888.00 2016-03-19 05:41:30.410 079 11803.58 173.48 52451.73 88888.00 2016-03-19 05:41:30.910 079 11803.60 173.50 52451.74 88888.00 2016-03-19 05:41:31.410 079 11803.57 173.47 52451.75 88888.00 2016-03-19 05:41:31.910 079 11803.50 173.49 52451.71 88888.00 2016-03-19 05:41:32.410 079 11803.50 173.46 52451.74 88888.00 2016-03-19 05:41:32.910 079 11803.50 173.46 52451.79 88888.00 2016-03-19 05:41:33.410 079 11803.50 173.46 52451.80 88888.00 2016-03-19 05:41:33.910 079 11803.48 173.50 52451.78 88888.00 2016-03-19 05:41:34.410 079 11803.45 173.52 52451.78 88888.00 2016-03-19 05:41:34.910 079 11803.45 173.53 52451.81 88888.00 2016-03-19 05:41:35.410 079 11803.45 173.53 52451.83 88888.00 2016-03-19 05:41:35.910 079 11803.48 173.53 52451.86 88888.00 2016-03-19 05:41:36.410 079 11803.47 173.55 52451.87 88888.00 2016-03-19 05:41:36.910 079 11803.42 173.53 52451.83 88888.00 2016-03-19 05:41:37.410 079 11803.41 173.59 52451.84 88888.00 2016-03-19 05:41:37.910 079 11803.37 173.62 52451.84 88888.00 2016-03-19 05:41:38.410 079 11803.34 173.61 52451.83 88888.00 2016-03-19 05:41:38.910 079 11803.32 173.61 52451.81 88888.00 2016-03-19 05:41:39.410 079 11803.31 173.58 52451.81 88888.00 2016-03-19 05:41:39.910 079 11803.31 173.53 52451.80 88888.00 2016-03-19 05:41:40.410 079 11803.26 173.59 52451.83 88888.00 2016-03-19 05:41:40.910 079 11803.22 173.59 52451.82 88888.00 2016-03-19 05:41:41.410 079 11803.22 173.61 52451.82 88888.00 2016-03-19 05:41:41.910 079 11803.22 173.61 52451.83 88888.00 2016-03-19 05:41:42.410 079 11803.18 173.61 52451.82 88888.00 2016-03-19 05:41:42.910 079 11803.16 173.59 52451.79 88888.00 2016-03-19 05:41:43.410 079 11803.19 173.60 52451.75 88888.00 2016-03-19 05:41:43.910 079 11803.17 173.60 52451.75 88888.00 2016-03-19 05:41:44.410 079 11803.10 173.61 52451.77 88888.00 2016-03-19 05:41:44.910 079 11803.10 173.67 52451.77 88888.00 2016-03-19 05:41:45.410 079 11803.07 173.68 52451.74 88888.00 2016-03-19 05:41:45.910 079 11803.06 173.69 52451.70 88888.00 2016-03-19 05:41:46.410 079 11803.05 173.71 52451.73 88888.00 2016-03-19 05:41:46.910 079 11803.00 173.72 52451.72 88888.00 2016-03-19 05:41:47.410 079 11802.98 173.70 52451.72 88888.00 2016-03-19 05:41:47.910 079 11803.04 173.70 52451.74 88888.00 2016-03-19 05:41:48.410 079 11803.02 173.74 52451.73 88888.00 2016-03-19 05:41:48.910 079 11803.01 173.78 52451.71 88888.00 2016-03-19 05:41:49.410 079 11803.02 173.77 52451.70 88888.00 2016-03-19 05:41:49.910 079 11803.00 173.79 52451.71 88888.00 2016-03-19 05:41:50.410 079 11802.99 173.79 52451.73 88888.00 2016-03-19 05:41:50.910 079 11803.05 173.82 52451.75 88888.00 2016-03-19 05:41:51.410 079 11803.06 173.85 52451.78 88888.00 2016-03-19 05:41:51.910 079 11803.04 173.90 52451.78 88888.00 2016-03-19 05:41:52.410 079 11803.06 173.96 52451.80 88888.00 2016-03-19 05:41:52.910 079 11803.08 173.99 52451.78 88888.00 2016-03-19 05:41:53.410 079 11803.08 173.98 52451.77 88888.00 2016-03-19 05:41:53.910 079 11803.10 173.99 52451.78 88888.00 2016-03-19 05:41:54.410 079 11803.09 174.01 52451.78 88888.00 2016-03-19 05:41:54.910 079 11803.04 174.05 52451.78 88888.00 2016-03-19 05:41:55.410 079 11803.01 174.07 52451.78 88888.00 2016-03-19 05:41:55.910 079 11802.97 174.09 52451.78 88888.00 2016-03-19 05:41:56.410 079 11802.93 174.09 52451.75 88888.00 2016-03-19 05:41:56.910 079 11802.93 174.08 52451.79 88888.00 2016-03-19 05:41:57.410 079 11802.91 174.10 52451.79 88888.00 2016-03-19 05:41:57.910 079 11802.89 174.11 52451.81 88888.00 2016-03-19 05:41:58.410 079 11802.89 174.11 52451.82 88888.00 2016-03-19 05:41:58.910 079 11802.93 174.11 52451.81 88888.00 2016-03-19 05:41:59.410 079 11802.92 174.14 52451.80 88888.00 2016-03-19 05:41:59.910 079 11802.86 174.15 52451.81 88888.00 2016-03-19 05:42:00.410 079 11802.83 174.16 52451.80 88888.00 2016-03-19 05:42:00.910 079 11802.87 174.18 52451.80 88888.00 2016-03-19 05:42:01.410 079 11802.87 174.17 52451.82 88888.00 2016-03-19 05:42:01.910 079 11802.86 174.19 52451.88 88888.00 2016-03-19 05:42:02.410 079 11802.87 174.20 52451.82 88888.00 2016-03-19 05:42:02.910 079 11802.84 174.19 52451.83 88888.00 2016-03-19 05:42:03.410 079 11802.86 174.25 52451.82 88888.00 2016-03-19 05:42:03.910 079 11802.87 174.19 52451.81 88888.00 2016-03-19 05:42:04.410 079 11802.84 174.24 52451.81 88888.00 2016-03-19 05:42:04.910 079 11802.83 174.29 52451.80 88888.00 2016-03-19 05:42:05.410 079 11802.84 174.26 52451.80 88888.00 2016-03-19 05:42:05.910 079 11802.82 174.27 52451.81 88888.00 2016-03-19 05:42:06.410 079 11802.79 174.31 52451.83 88888.00 2016-03-19 05:42:06.910 079 11802.79 174.33 52451.82 88888.00 2016-03-19 05:42:07.410 079 11802.79 174.34 52451.82 88888.00 2016-03-19 05:42:07.910 079 11802.80 174.34 52451.82 88888.00 2016-03-19 05:42:08.410 079 11802.83 174.34 52451.82 88888.00 2016-03-19 05:42:08.910 079 11802.84 174.33 52451.86 88888.00 2016-03-19 05:42:09.410 079 11802.82 174.33 52451.88 88888.00 2016-03-19 05:42:09.910 079 11802.81 174.35 52451.87 88888.00 2016-03-19 05:42:10.410 079 11802.78 174.40 52451.90 88888.00 2016-03-19 05:42:10.910 079 11802.74 174.42 52451.89 88888.00 2016-03-19 05:42:11.410 079 11802.72 174.42 52451.88 88888.00 2016-03-19 05:42:11.910 079 11802.73 174.43 52451.88 88888.00 2016-03-19 05:42:12.410 079 11802.77 174.46 52451.94 88888.00 2016-03-19 05:42:12.910 079 11802.79 174.49 52451.92 88888.00 2016-03-19 05:42:13.411 079 11802.81 174.52 52451.95 88888.00 2016-03-19 05:42:13.911 079 11802.80 174.50 52451.96 88888.00 2016-03-19 05:42:14.411 079 11802.77 174.47 52451.97 88888.00 2016-03-19 05:42:14.911 079 11802.80 174.52 52451.98 88888.00 2016-03-19 05:42:15.411 079 11802.74 174.56 52451.98 88888.00 2016-03-19 05:42:15.911 079 11802.78 174.56 52451.98 88888.00 2016-03-19 05:42:16.411 079 11802.75 174.56 52451.99 88888.00 2016-03-19 05:42:16.911 079 11802.74 174.59 52451.97 88888.00 2016-03-19 05:42:17.411 079 11802.74 174.58 52451.98 88888.00 2016-03-19 05:42:17.911 079 11802.77 174.58 52451.99 88888.00 2016-03-19 05:42:18.411 079 11802.78 174.63 52452.00 88888.00 2016-03-19 05:42:18.911 079 11802.75 174.63 52452.03 88888.00 2016-03-19 05:42:19.411 079 11802.77 174.63 52452.00 88888.00 2016-03-19 05:42:19.911 079 11802.77 174.66 52452.00 88888.00 2016-03-19 05:42:20.411 079 11802.78 174.72 52452.00 88888.00 2016-03-19 05:42:20.911 079 11802.74 174.72 52452.03 88888.00 2016-03-19 05:42:21.411 079 11802.69 174.74 52452.10 88888.00 2016-03-19 05:42:21.911 079 11802.69 174.73 52452.15 88888.00 2016-03-19 05:42:22.411 079 11802.69 174.74 52452.13 88888.00 2016-03-19 05:42:22.911 079 11802.67 174.76 52452.09 88888.00 2016-03-19 05:42:23.411 079 11802.66 174.77 52452.08 88888.00 2016-03-19 05:42:23.911 079 11802.67 174.76 52452.06 88888.00 2016-03-19 05:42:24.411 079 11802.62 174.76 52452.08 88888.00 2016-03-19 05:42:24.911 079 11802.60 174.79 52452.12 88888.00 2016-03-19 05:42:25.411 079 11802.61 174.85 52452.09 88888.00 2016-03-19 05:42:25.911 079 11802.54 174.86 52452.09 88888.00 2016-03-19 05:42:26.411 079 11802.52 174.86 52452.09 88888.00 2016-03-19 05:42:26.911 079 11802.52 174.89 52452.09 88888.00 2016-03-19 05:42:27.411 079 11802.52 174.93 52452.13 88888.00 2016-03-19 05:42:27.911 079 11802.48 174.95 52452.14 88888.00 2016-03-19 05:42:28.411 079 11802.46 174.94 52452.13 88888.00 2016-03-19 05:42:28.911 079 11802.48 174.92 52452.14 88888.00 2016-03-19 05:42:29.411 079 11802.46 174.92 52452.18 88888.00 2016-03-19 05:42:29.911 079 11802.46 174.88 52452.18 88888.00 2016-03-19 05:42:30.411 079 11802.45 174.91 52452.16 88888.00 2016-03-19 05:42:30.911 079 11802.44 174.95 52452.15 88888.00 2016-03-19 05:42:31.411 079 11802.43 174.95 52452.12 88888.00 2016-03-19 05:42:31.911 079 11802.44 174.97 52452.12 88888.00 2016-03-19 05:42:32.411 079 11802.42 175.00 52452.14 88888.00 2016-03-19 05:42:32.911 079 11802.39 175.07 52452.18 88888.00 2016-03-19 05:42:33.411 079 11802.37 175.14 52452.18 88888.00 2016-03-19 05:42:33.911 079 11802.38 175.18 52452.16 88888.00 2016-03-19 05:42:34.411 079 11802.42 175.21 52452.24 88888.00 2016-03-19 05:42:34.911 079 11802.35 175.20 52452.23 88888.00 2016-03-19 05:42:35.411 079 11802.31 175.16 52452.23 88888.00 2016-03-19 05:42:35.911 079 11802.31 175.16 52452.24 88888.00 2016-03-19 05:42:36.411 079 11802.33 175.16 52452.22 88888.00 2016-03-19 05:42:36.911 079 11802.31 175.17 52452.24 88888.00 2016-03-19 05:42:37.411 079 11802.28 175.14 52452.25 88888.00 2016-03-19 05:42:37.911 079 11802.23 175.14 52452.27 88888.00 2016-03-19 05:42:38.411 079 11802.22 175.16 52452.28 88888.00 2016-03-19 05:42:38.911 079 11802.21 175.17 52452.31 88888.00 2016-03-19 05:42:39.411 079 11802.23 175.18 52452.35 88888.00 2016-03-19 05:42:39.911 079 11802.23 175.20 52452.32 88888.00 2016-03-19 05:42:40.411 079 11802.25 175.20 52452.31 88888.00 2016-03-19 05:42:40.911 079 11802.22 175.23 52452.32 88888.00 2016-03-19 05:42:41.411 079 11802.21 175.23 52452.28 88888.00 2016-03-19 05:42:41.911 079 11802.21 175.23 52452.27 88888.00 2016-03-19 05:42:42.411 079 11802.20 175.24 52452.28 88888.00 2016-03-19 05:42:42.911 079 11802.17 175.26 52452.27 88888.00 2016-03-19 05:42:43.411 079 11802.20 175.25 52452.30 88888.00 2016-03-19 05:42:43.911 079 11802.21 175.31 52452.30 88888.00 2016-03-19 05:42:44.411 079 11802.17 175.31 52452.27 88888.00 2016-03-19 05:42:44.911 079 11802.18 175.32 52452.22 88888.00 2016-03-19 05:42:45.411 079 11802.20 175.33 52452.22 88888.00 2016-03-19 05:42:45.911 079 11802.22 175.34 52452.27 88888.00 2016-03-19 05:42:46.411 079 11802.25 175.33 52452.30 88888.00 2016-03-19 05:42:46.911 079 11802.27 175.37 52452.33 88888.00 2016-03-19 05:42:47.411 079 11802.25 175.40 52452.36 88888.00 2016-03-19 05:42:47.911 079 11802.20 175.40 52452.39 88888.00 2016-03-19 05:42:48.411 079 11802.18 175.41 52452.36 88888.00 2016-03-19 05:42:48.911 079 11802.21 175.44 52452.36 88888.00 2016-03-19 05:42:49.411 079 11802.19 175.47 52452.36 88888.00 2016-03-19 05:42:49.911 079 11802.18 175.44 52452.35 88888.00 2016-03-19 05:42:50.411 079 11802.18 175.44 52452.35 88888.00 2016-03-19 05:42:50.911 079 11802.19 175.44 52452.34 88888.00 2016-03-19 05:42:51.411 079 11802.16 175.41 52452.38 88888.00 2016-03-19 05:42:51.911 079 11802.16 175.44 52452.40 88888.00 2016-03-19 05:42:52.411 079 11802.12 175.46 52452.40 88888.00 2016-03-19 05:42:52.911 079 11802.07 175.46 52452.40 88888.00 2016-03-19 05:42:53.411 079 11802.07 175.43 52452.41 88888.00 2016-03-19 05:42:53.911 079 11802.05 175.42 52452.41 88888.00 2016-03-19 05:42:54.411 079 11802.07 175.47 52452.39 88888.00 2016-03-19 05:42:54.911 079 11802.09 175.54 52452.36 88888.00 2016-03-19 05:42:55.411 079 11802.05 175.56 52452.36 88888.00 2016-03-19 05:42:55.911 079 11802.05 175.60 52452.41 88888.00 2016-03-19 05:42:56.411 079 11802.03 175.62 52452.42 88888.00 2016-03-19 05:42:56.911 079 11802.05 175.62 52452.41 88888.00 2016-03-19 05:42:57.411 079 11802.08 175.63 52452.39 88888.00 2016-03-19 05:42:57.911 079 11802.04 175.62 52452.35 88888.00 2016-03-19 05:42:58.411 079 11802.04 175.62 52452.32 88888.00 2016-03-19 05:42:58.911 079 11802.08 175.62 52452.28 88888.00 2016-03-19 05:42:59.411 079 11802.05 175.62 52452.33 88888.00 2016-03-19 05:42:59.911 079 11802.02 175.61 52452.34 88888.00 2016-03-19 05:43:00.411 079 11802.04 175.61 52452.33 88888.00 2016-03-19 05:43:00.911 079 11802.04 175.64 52452.34 88888.00 2016-03-19 05:43:01.411 079 11802.01 175.64 52452.35 88888.00 2016-03-19 05:43:01.911 079 11802.00 175.64 52452.31 88888.00 2016-03-19 05:43:02.411 079 11801.95 175.68 52452.33 88888.00 2016-03-19 05:43:02.911 079 11801.92 175.68 52452.38 88888.00 2016-03-19 05:43:03.411 079 11801.92 175.69 52452.39 88888.00 2016-03-19 05:43:03.911 079 11801.92 175.70 52452.38 88888.00 2016-03-19 05:43:04.411 079 11801.92 175.72 52452.40 88888.00 2016-03-19 05:43:04.911 079 11801.93 175.73 52452.39 88888.00 2016-03-19 05:43:05.411 079 11801.96 175.73 52452.33 88888.00 2016-03-19 05:43:05.911 079 11801.93 175.72 52452.32 88888.00 2016-03-19 05:43:06.411 079 11801.93 175.72 52452.36 88888.00 2016-03-19 05:43:06.911 079 11801.91 175.73 52452.39 88888.00 2016-03-19 05:43:07.411 079 11801.91 175.75 52452.36 88888.00 2016-03-19 05:43:07.911 079 11801.91 175.74 52452.36 88888.00 2016-03-19 05:43:08.411 079 11801.86 175.75 52452.35 88888.00 2016-03-19 05:43:08.911 079 11801.88 175.79 52452.33 88888.00 2016-03-19 05:43:09.411 079 11801.91 175.80 52452.33 88888.00 2016-03-19 05:43:09.911 079 11801.90 175.76 52452.36 88888.00 2016-03-19 05:43:10.411 079 11801.87 175.80 52452.39 88888.00 2016-03-19 05:43:10.911 079 11801.84 175.82 52452.40 88888.00 2016-03-19 05:43:11.411 079 11801.83 175.85 52452.43 88888.00 2016-03-19 05:43:11.911 079 11801.82 175.84 52452.45 88888.00 2016-03-19 05:43:12.411 079 11801.84 175.86 52452.43 88888.00 2016-03-19 05:43:12.911 079 11801.79 175.84 52452.45 88888.00 2016-03-19 05:43:13.411 079 11801.83 175.85 52452.45 88888.00 2016-03-19 05:43:13.911 079 11801.82 175.88 52452.45 88888.00 2016-03-19 05:43:14.411 079 11801.77 175.92 52452.43 88888.00 2016-03-19 05:43:14.911 079 11801.75 175.91 52452.43 88888.00 2016-03-19 05:43:15.411 079 11801.74 175.92 52452.45 88888.00 2016-03-19 05:43:15.911 079 11801.70 175.92 52452.45 88888.00 2016-03-19 05:43:16.411 079 11801.66 175.94 52452.48 88888.00 2016-03-19 05:43:16.911 079 11801.65 175.97 52452.44 88888.00 2016-03-19 05:43:17.411 079 11801.68 175.99 52452.45 88888.00 2016-03-19 05:43:17.911 079 11801.69 176.00 52452.47 88888.00 2016-03-19 05:43:18.411 079 11801.65 176.03 52452.45 88888.00 2016-03-19 05:43:18.911 079 11801.65 175.99 52452.50 88888.00 2016-03-19 05:43:19.411 079 11801.66 175.95 52452.53 88888.00 2016-03-19 05:43:19.911 079 11801.66 176.00 52452.53 88888.00 2016-03-19 05:43:20.411 079 11801.65 176.01 52452.51 88888.00 2016-03-19 05:43:20.911 079 11801.63 176.01 52452.48 88888.00 2016-03-19 05:43:21.411 079 11801.64 176.09 52452.49 88888.00 2016-03-19 05:43:21.911 079 11801.63 176.13 52452.50 88888.00 2016-03-19 05:43:22.411 079 11801.64 176.14 52452.54 88888.00 2016-03-19 05:43:22.911 079 11801.64 176.13 52452.56 88888.00 2016-03-19 05:43:23.411 079 11801.67 176.14 52452.53 88888.00 2016-03-19 05:43:23.911 079 11801.65 176.17 52452.54 88888.00 2016-03-19 05:43:24.411 079 11801.63 176.19 52452.57 88888.00 2016-03-19 05:43:24.911 079 11801.63 176.19 52452.58 88888.00 2016-03-19 05:43:25.411 079 11801.65 176.19 52452.59 88888.00 2016-03-19 05:43:25.911 079 11801.67 176.19 52452.58 88888.00 2016-03-19 05:43:26.411 079 11801.68 176.22 52452.61 88888.00 2016-03-19 05:43:26.911 079 11801.69 176.23 52452.66 88888.00 2016-03-19 05:43:27.411 079 11801.64 176.28 52452.63 88888.00 2016-03-19 05:43:27.911 079 11801.63 176.32 52452.62 88888.00 2016-03-19 05:43:28.411 079 11801.63 176.32 52452.59 88888.00 2016-03-19 05:43:28.911 079 11801.60 176.37 52452.56 88888.00 2016-03-19 05:43:29.411 079 11801.61 176.41 52452.56 88888.00 2016-03-19 05:43:29.911 079 11801.67 176.40 52452.58 88888.00 2016-03-19 05:43:30.411 079 11801.63 176.40 52452.61 88888.00 2016-03-19 05:43:30.911 079 11801.59 176.41 52452.62 88888.00 2016-03-19 05:43:31.411 079 11801.64 176.44 52452.65 88888.00 2016-03-19 05:43:31.911 079 11801.64 176.48 52452.65 88888.00 2016-03-19 05:43:32.411 079 11801.64 176.50 52452.66 88888.00 2016-03-19 05:43:32.911 079 11801.61 176.49 52452.68 88888.00 2016-03-19 05:43:33.411 079 11801.58 176.50 52452.67 88888.00 2016-03-19 05:43:33.911 079 11801.65 176.55 52452.67 88888.00 2016-03-19 05:43:34.411 079 11801.66 176.56 52452.63 88888.00 2016-03-19 05:43:34.911 079 11801.63 176.59 52452.68 88888.00 2016-03-19 05:43:35.411 079 11801.61 176.58 52452.70 88888.00 2016-03-19 05:43:35.911 079 11801.64 176.62 52452.72 88888.00 2016-03-19 05:43:36.411 079 11801.65 176.65 52452.71 88888.00 2016-03-19 05:43:36.911 079 11801.63 176.68 52452.72 88888.00 2016-03-19 05:43:37.411 079 11801.63 176.67 52452.76 88888.00 2016-03-19 05:43:37.911 079 11801.58 176.67 52452.77 88888.00 2016-03-19 05:43:38.411 079 11801.57 176.69 52452.72 88888.00 2016-03-19 05:43:38.911 079 11801.56 176.69 52452.70 88888.00 2016-03-19 05:43:39.411 079 11801.55 176.70 52452.72 88888.00 2016-03-19 05:43:39.911 079 11801.53 176.73 52452.76 88888.00 2016-03-19 05:43:40.411 079 11801.51 176.76 52452.76 88888.00 2016-03-19 05:43:40.911 079 11801.51 176.78 52452.75 88888.00 2016-03-19 05:43:41.411 079 11801.52 176.79 52452.71 88888.00 2016-03-19 05:43:41.911 079 11801.51 176.79 52452.72 88888.00 2016-03-19 05:43:42.411 079 11801.49 176.81 52452.72 88888.00 2016-03-19 05:43:42.911 079 11801.48 176.81 52452.74 88888.00 2016-03-19 05:43:43.411 079 11801.43 176.82 52452.72 88888.00 2016-03-19 05:43:43.911 079 11801.40 176.85 52452.75 88888.00 2016-03-19 05:43:44.411 079 11801.41 176.84 52452.72 88888.00 2016-03-19 05:43:44.911 079 11801.39 176.85 52452.70 88888.00 2016-03-19 05:43:45.411 079 11801.43 176.88 52452.71 88888.00 2016-03-19 05:43:45.911 079 11801.44 176.91 52452.72 88888.00 2016-03-19 05:43:46.411 079 11801.44 176.94 52452.72 88888.00 2016-03-19 05:43:46.911 079 11801.42 176.96 52452.74 88888.00 2016-03-19 05:43:47.411 079 11801.43 176.97 52452.75 88888.00 2016-03-19 05:43:47.911 079 11801.38 177.00 52452.76 88888.00 2016-03-19 05:43:48.411 079 11801.37 177.08 52452.80 88888.00 2016-03-19 05:43:48.911 079 11801.35 177.06 52452.82 88888.00 2016-03-19 05:43:49.411 079 11801.38 177.06 52452.82 88888.00 2016-03-19 05:43:49.911 079 11801.41 177.12 52452.84 88888.00 2016-03-19 05:43:50.411 079 11801.43 177.17 52452.82 88888.00 2016-03-19 05:43:50.911 079 11801.40 177.24 52452.83 88888.00 2016-03-19 05:43:51.411 079 11801.37 177.26 52452.87 88888.00 2016-03-19 05:43:51.911 079 11801.37 177.26 52452.89 88888.00 2016-03-19 05:43:52.411 079 11801.39 177.25 52452.86 88888.00 2016-03-19 05:43:52.911 079 11801.39 177.27 52452.88 88888.00 2016-03-19 05:43:53.411 079 11801.41 177.33 52452.89 88888.00 2016-03-19 05:43:53.911 079 11801.38 177.35 52452.88 88888.00 2016-03-19 05:43:54.411 079 11801.39 177.34 52452.89 88888.00 2016-03-19 05:43:54.911 079 11801.38 177.35 52452.91 88888.00 2016-03-19 05:43:55.411 079 11801.38 177.33 52452.89 88888.00 2016-03-19 05:43:55.911 079 11801.34 177.30 52452.91 88888.00 2016-03-19 05:43:56.411 079 11801.35 177.29 52452.94 88888.00 2016-03-19 05:43:56.911 079 11801.38 177.29 52452.93 88888.00 2016-03-19 05:43:57.411 079 11801.39 177.33 52452.92 88888.00 2016-03-19 05:43:57.911 079 11801.39 177.38 52452.94 88888.00 2016-03-19 05:43:58.411 079 11801.37 177.41 52452.96 88888.00 2016-03-19 05:43:58.911 079 11801.35 177.46 52452.97 88888.00 2016-03-19 05:43:59.411 079 11801.34 177.49 52452.97 88888.00 2016-03-19 05:43:59.911 079 11801.35 177.52 52453.00 88888.00 2016-03-19 05:44:00.411 079 11801.38 177.52 52453.00 88888.00 2016-03-19 05:44:00.911 079 11801.38 177.53 52453.01 88888.00 2016-03-19 05:44:01.411 079 11801.35 177.56 52453.04 88888.00 2016-03-19 05:44:01.911 079 11801.33 177.58 52453.06 88888.00 2016-03-19 05:44:02.411 079 11801.32 177.55 52453.10 88888.00 2016-03-19 05:44:02.911 079 11801.33 177.55 52453.09 88888.00 2016-03-19 05:44:03.411 079 11801.35 177.62 52453.07 88888.00 2016-03-19 05:44:03.911 079 11801.32 177.63 52453.09 88888.00 2016-03-19 05:44:04.411 079 11801.34 177.64 52453.10 88888.00 2016-03-19 05:44:04.911 079 11801.38 177.65 52453.10 88888.00 2016-03-19 05:44:05.411 079 11801.39 177.67 52453.11 88888.00 2016-03-19 05:44:05.911 079 11801.39 177.67 52453.09 88888.00 2016-03-19 05:44:06.411 079 11801.37 177.73 52453.11 88888.00 2016-03-19 05:44:06.911 079 11801.39 177.73 52453.16 88888.00 2016-03-19 05:44:07.411 079 11801.33 177.75 52453.21 88888.00 2016-03-19 05:44:07.911 079 11801.38 177.78 52453.21 88888.00 2016-03-19 05:44:08.411 079 11801.35 177.77 52453.21 88888.00 2016-03-19 05:44:08.911 079 11801.39 177.77 52453.19 88888.00 2016-03-19 05:44:09.411 079 11801.40 177.77 52453.18 88888.00 2016-03-19 05:44:09.911 079 11801.33 177.82 52453.20 88888.00 2016-03-19 05:44:10.411 079 11801.32 177.84 52453.20 88888.00 2016-03-19 05:44:10.911 079 11801.30 177.85 52453.21 88888.00 2016-03-19 05:44:11.411 079 11801.24 177.87 52453.19 88888.00 2016-03-19 05:44:11.911 079 11801.23 177.93 52453.19 88888.00 2016-03-19 05:44:12.411 079 11801.22 177.94 52453.19 88888.00 2016-03-19 05:44:12.911 079 11801.19 177.92 52453.21 88888.00 2016-03-19 05:44:13.411 079 11801.15 177.97 52453.23 88888.00 2016-03-19 05:44:13.911 079 11801.13 178.01 52453.25 88888.00 2016-03-19 05:44:14.411 079 11801.09 178.03 52453.24 88888.00 2016-03-19 05:44:14.911 079 11801.08 178.06 52453.24 88888.00 2016-03-19 05:44:15.411 079 11801.05 178.10 52453.24 88888.00 2016-03-19 05:44:15.911 079 11801.06 178.11 52453.25 88888.00 2016-03-19 05:44:16.411 079 11801.06 178.07 52453.27 88888.00 2016-03-19 05:44:16.911 079 11801.02 178.08 52453.29 88888.00 2016-03-19 05:44:17.411 079 11801.00 178.11 52453.31 88888.00 2016-03-19 05:44:17.911 079 11801.00 178.14 52453.31 88888.00 2016-03-19 05:44:18.411 079 11801.00 178.14 52453.32 88888.00 2016-03-19 05:44:18.911 079 11801.05 178.15 52453.37 88888.00 2016-03-19 05:44:19.411 079 11801.02 178.15 52453.36 88888.00 2016-03-19 05:44:19.911 079 11800.97 178.13 52453.36 88888.00 2016-03-19 05:44:20.411 079 11800.96 178.15 52453.39 88888.00 2016-03-19 05:44:20.911 079 11800.93 178.16 52453.37 88888.00 2016-03-19 05:44:21.411 079 11800.94 178.18 52453.35 88888.00 2016-03-19 05:44:21.911 079 11800.96 178.23 52453.36 88888.00 2016-03-19 05:44:22.411 079 11800.95 178.24 52453.32 88888.00 2016-03-19 05:44:22.911 079 11800.94 178.25 52453.31 88888.00 2016-03-19 05:44:23.411 079 11800.94 178.28 52453.30 88888.00 2016-03-19 05:44:23.911 079 11800.95 178.32 52453.33 88888.00 2016-03-19 05:44:24.411 079 11800.97 178.33 52453.38 88888.00 2016-03-19 05:44:24.911 079 11800.94 178.36 52453.36 88888.00 2016-03-19 05:44:25.411 079 11800.99 178.41 52453.35 88888.00 2016-03-19 05:44:25.911 079 11800.97 178.42 52453.33 88888.00 2016-03-19 05:44:26.411 079 11800.89 178.44 52453.36 88888.00 2016-03-19 05:44:26.911 079 11800.91 178.46 52453.36 88888.00 2016-03-19 05:44:27.411 079 11800.93 178.50 52453.38 88888.00 2016-03-19 05:44:27.911 079 11800.90 178.52 52453.38 88888.00 2016-03-19 05:44:28.411 079 11800.90 178.53 52453.41 88888.00 2016-03-19 05:44:28.911 079 11800.91 178.55 52453.45 88888.00 2016-03-19 05:44:29.411 079 11800.89 178.59 52453.45 88888.00 2016-03-19 05:44:29.911 079 11800.90 178.61 52453.48 88888.00 2016-03-19 05:44:30.411 079 11800.88 178.61 52453.51 88888.00 2016-03-19 05:44:30.911 079 11800.85 178.61 52453.49 88888.00 2016-03-19 05:44:31.411 079 11800.82 178.63 52453.45 88888.00 2016-03-19 05:44:31.911 079 11800.80 178.63 52453.42 88888.00 2016-03-19 05:44:32.411 079 11800.74 178.66 52453.44 88888.00 2016-03-19 05:44:32.911 079 11800.79 178.69 52453.48 88888.00 2016-03-19 05:44:33.411 079 11800.81 178.70 52453.49 88888.00 2016-03-19 05:44:33.911 079 11800.80 178.70 52453.49 88888.00 2016-03-19 05:44:34.411 079 11800.80 178.67 52453.50 88888.00 2016-03-19 05:44:34.911 079 11800.78 178.67 52453.53 88888.00 2016-03-19 05:44:35.411 079 11800.76 178.70 52453.53 88888.00 2016-03-19 05:44:35.911 079 11800.81 178.75 52453.47 88888.00 2016-03-19 05:44:36.411 079 11800.84 178.80 52453.47 88888.00 2016-03-19 05:44:36.911 079 11800.76 178.76 52453.44 88888.00 2016-03-19 05:44:37.411 079 11800.70 178.75 52453.47 88888.00 2016-03-19 05:44:37.911 079 11800.70 178.79 52453.48 88888.00 2016-03-19 05:44:38.411 079 11800.72 178.79 52453.45 88888.00 2016-03-19 05:44:38.911 079 11800.69 178.80 52453.46 88888.00 2016-03-19 05:44:39.411 079 11800.70 178.79 52453.46 88888.00 2016-03-19 05:44:39.911 079 11800.72 178.80 52453.47 88888.00 2016-03-19 05:44:40.411 079 11800.71 178.84 52453.47 88888.00 2016-03-19 05:44:40.911 079 11800.71 178.84 52453.47 88888.00 2016-03-19 05:44:41.411 079 11800.70 178.82 52453.46 88888.00 2016-03-19 05:44:41.911 079 11800.68 178.85 52453.48 88888.00 2016-03-19 05:44:42.411 079 11800.65 178.84 52453.53 88888.00 2016-03-19 05:44:42.911 079 11800.65 178.84 52453.55 88888.00 2016-03-19 05:44:43.411 079 11800.64 178.86 52453.55 88888.00 2016-03-19 05:44:43.911 079 11800.63 178.90 52453.55 88888.00 2016-03-19 05:44:44.411 079 11800.62 178.92 52453.56 88888.00 2016-03-19 05:44:44.911 079 11800.62 178.95 52453.55 88888.00 2016-03-19 05:44:45.411 079 11800.61 178.96 52453.54 88888.00 2016-03-19 05:44:45.911 079 11800.60 178.95 52453.55 88888.00 2016-03-19 05:44:46.411 079 11800.59 178.99 52453.51 88888.00 2016-03-19 05:44:46.911 079 11800.55 179.02 52453.50 88888.00 2016-03-19 05:44:47.411 079 11800.52 179.02 52453.56 88888.00 2016-03-19 05:44:47.911 079 11800.49 179.00 52453.57 88888.00 2016-03-19 05:44:48.411 079 11800.42 178.96 52453.56 88888.00 2016-03-19 05:44:48.911 079 11800.40 178.96 52453.58 88888.00 2016-03-19 05:44:49.411 079 11800.38 178.96 52453.58 88888.00 2016-03-19 05:44:49.911 079 11800.42 178.99 52453.56 88888.00 2016-03-19 05:44:50.411 079 11800.44 179.01 52453.55 88888.00 2016-03-19 05:44:50.911 079 11800.42 179.04 52453.54 88888.00 2016-03-19 05:44:51.411 079 11800.38 179.03 52453.55 88888.00 2016-03-19 05:44:51.911 079 11800.35 179.01 52453.57 88888.00 2016-03-19 05:44:52.411 079 11800.30 179.03 52453.57 88888.00 2016-03-19 05:44:52.911 079 11800.26 179.05 52453.58 88888.00 2016-03-19 05:44:53.412 079 11800.24 179.03 52453.58 88888.00 2016-03-19 05:44:53.912 079 11800.25 179.01 52453.57 88888.00 2016-03-19 05:44:54.412 079 11800.21 179.04 52453.55 88888.00 2016-03-19 05:44:54.912 079 11800.19 179.03 52453.54 88888.00 2016-03-19 05:44:55.412 079 11800.16 178.98 52453.55 88888.00 2016-03-19 05:44:55.912 079 11800.18 178.99 52453.54 88888.00 2016-03-19 05:44:56.412 079 11800.21 179.01 52453.51 88888.00 2016-03-19 05:44:56.912 079 11800.19 179.01 52453.50 88888.00 2016-03-19 05:44:57.412 079 11800.16 179.04 52453.50 88888.00 2016-03-19 05:44:57.912 079 11800.18 179.03 52453.53 88888.00 2016-03-19 05:44:58.412 079 11800.17 179.04 52453.51 88888.00 2016-03-19 05:44:58.912 079 11800.16 179.03 52453.49 88888.00 2016-03-19 05:44:59.412 079 11800.17 179.04 52453.51 88888.00 2016-03-19 05:44:59.912 079 11800.18 179.05 52453.54 88888.00 2016-03-19 05:45:00.412 079 11800.20 179.04 52453.54 88888.00 2016-03-19 05:45:00.912 079 11800.16 179.05 52453.54 88888.00 2016-03-19 05:45:01.412 079 11800.12 179.09 52453.55 88888.00 2016-03-19 05:45:01.912 079 11800.15 179.05 52453.53 88888.00 2016-03-19 05:45:02.412 079 11800.18 179.05 52453.48 88888.00 2016-03-19 05:45:02.912 079 11800.18 179.05 52453.48 88888.00 2016-03-19 05:45:03.412 079 11800.17 179.04 52453.50 88888.00 2016-03-19 05:45:03.912 079 11800.14 179.05 52453.54 88888.00 2016-03-19 05:45:04.412 079 11800.14 179.08 52453.49 88888.00 2016-03-19 05:45:04.912 079 11800.12 179.10 52453.48 88888.00 2016-03-19 05:45:05.412 079 11800.14 179.12 52453.50 88888.00 2016-03-19 05:45:05.912 079 11800.14 179.10 52453.49 88888.00 2016-03-19 05:45:06.412 079 11800.09 179.10 52453.49 88888.00 2016-03-19 05:45:06.912 079 11800.05 179.12 52453.51 88888.00 2016-03-19 05:45:07.412 079 11800.03 179.13 52453.54 88888.00 2016-03-19 05:45:07.912 079 11800.05 179.17 52453.51 88888.00 2016-03-19 05:45:08.412 079 11800.03 179.14 52453.48 88888.00 2016-03-19 05:45:08.912 079 11799.94 179.14 52453.49 88888.00 2016-03-19 05:45:09.412 079 11799.89 179.15 52453.53 88888.00 2016-03-19 05:45:09.912 079 11799.86 179.18 52453.51 88888.00 2016-03-19 05:45:10.412 079 11799.86 179.14 52453.53 88888.00 2016-03-19 05:45:10.912 079 11799.85 179.13 52453.55 88888.00 2016-03-19 05:45:11.412 079 11799.84 179.15 52453.54 88888.00 2016-03-19 05:45:11.912 079 11799.84 179.17 52453.50 88888.00 2016-03-19 05:45:12.412 079 11799.82 179.15 52453.50 88888.00 2016-03-19 05:45:12.912 079 11799.82 179.13 52453.53 88888.00 2016-03-19 05:45:13.412 079 11799.84 179.14 52453.56 88888.00 2016-03-19 05:45:13.912 079 11799.84 179.13 52453.55 88888.00 2016-03-19 05:45:14.412 079 11799.81 179.23 52453.54 88888.00 2016-03-19 05:45:14.912 079 11799.75 179.28 52453.53 88888.00 2016-03-19 05:45:15.412 079 11799.74 179.28 52453.53 88888.00 2016-03-19 05:45:15.912 079 11799.71 179.27 52453.51 88888.00 2016-03-19 05:45:16.412 079 11799.68 179.29 52453.54 88888.00 2016-03-19 05:45:16.912 079 11799.70 179.31 52453.53 88888.00 2016-03-19 05:45:17.412 079 11799.72 179.30 52453.54 88888.00 2016-03-19 05:45:17.912 079 11799.70 179.30 52453.58 88888.00 2016-03-19 05:45:18.412 079 11799.65 179.29 52453.57 88888.00 2016-03-19 05:45:18.912 079 11799.63 179.27 52453.54 88888.00 2016-03-19 05:45:19.412 079 11799.60 179.28 52453.54 88888.00 2016-03-19 05:45:19.912 079 11799.57 179.29 52453.57 88888.00 2016-03-19 05:45:20.412 079 11799.55 179.27 52453.57 88888.00 2016-03-19 05:45:20.912 079 11799.56 179.27 52453.56 88888.00 2016-03-19 05:45:21.412 079 11799.54 179.24 52453.55 88888.00 2016-03-19 05:45:21.912 079 11799.55 179.29 52453.55 88888.00 2016-03-19 05:45:22.412 079 11799.55 179.28 52453.57 88888.00 2016-03-19 05:45:22.912 079 11799.54 179.24 52453.57 88888.00 2016-03-19 05:45:23.412 079 11799.54 179.31 52453.57 88888.00 2016-03-19 05:45:23.912 079 11799.56 179.37 52453.59 88888.00 2016-03-19 05:45:24.412 079 11799.57 179.41 52453.60 88888.00 2016-03-19 05:45:24.912 079 11799.55 179.43 52453.60 88888.00 2016-03-19 05:45:25.412 079 11799.56 179.44 52453.56 88888.00 2016-03-19 05:45:25.912 079 11799.55 179.47 52453.56 88888.00 2016-03-19 05:45:26.412 079 11799.53 179.48 52453.56 88888.00 2016-03-19 05:45:26.912 079 11799.53 179.47 52453.58 88888.00 2016-03-19 05:45:27.412 079 11799.54 179.47 52453.57 88888.00 2016-03-19 05:45:27.912 079 11799.48 179.42 52453.55 88888.00 2016-03-19 05:45:28.412 079 11799.44 179.46 52453.56 88888.00 2016-03-19 05:45:28.912 079 11799.44 179.52 52453.59 88888.00 2016-03-19 05:45:29.412 079 11799.44 179.54 52453.56 88888.00 2016-03-19 05:45:29.912 079 11799.45 179.56 52453.55 88888.00 2016-03-19 05:45:30.412 079 11799.42 179.54 52453.56 88888.00 2016-03-19 05:45:30.912 079 11799.44 179.52 52453.58 88888.00 2016-03-19 05:45:31.412 079 11799.44 179.54 52453.58 88888.00 2016-03-19 05:45:31.912 079 11799.40 179.56 52453.57 88888.00 2016-03-19 05:45:32.412 079 11799.39 179.58 52453.59 88888.00 2016-03-19 05:45:32.912 079 11799.37 179.59 52453.60 88888.00 2016-03-19 05:45:33.412 079 11799.37 179.60 52453.60 88888.00 2016-03-19 05:45:33.912 079 11799.37 179.61 52453.59 88888.00 2016-03-19 05:45:34.412 079 11799.33 179.60 52453.59 88888.00 2016-03-19 05:45:34.912 079 11799.35 179.58 52453.62 88888.00 2016-03-19 05:45:35.412 079 11799.35 179.57 52453.63 88888.00 2016-03-19 05:45:35.912 079 11799.37 179.57 52453.62 88888.00 2016-03-19 05:45:36.412 079 11799.40 179.59 52453.63 88888.00 2016-03-19 05:45:36.912 079 11799.40 179.60 52453.63 88888.00 2016-03-19 05:45:37.412 079 11799.35 179.65 52453.62 88888.00 2016-03-19 05:45:37.912 079 11799.28 179.66 52453.60 88888.00 2016-03-19 05:45:38.412 079 11799.30 179.70 52453.63 88888.00 2016-03-19 05:45:38.912 079 11799.33 179.71 52453.66 88888.00 2016-03-19 05:45:39.412 079 11799.29 179.71 52453.65 88888.00 2016-03-19 05:45:39.912 079 11799.24 179.77 52453.65 88888.00 2016-03-19 05:45:40.412 079 11799.23 179.76 52453.64 88888.00 2016-03-19 05:45:40.912 079 11799.27 179.76 52453.66 88888.00 2016-03-19 05:45:41.412 079 11799.27 179.78 52453.63 88888.00 2016-03-19 05:45:41.912 079 11799.21 179.80 52453.63 88888.00 2016-03-19 05:45:42.412 079 11799.18 179.80 52453.60 88888.00 2016-03-19 05:45:42.912 079 11799.18 179.81 52453.62 88888.00 2016-03-19 05:45:43.412 079 11799.14 179.80 52453.68 88888.00 2016-03-19 05:45:43.912 079 11799.15 179.79 52453.68 88888.00 2016-03-19 05:45:44.412 079 11799.16 179.79 52453.69 88888.00 2016-03-19 05:45:44.912 079 11799.14 179.79 52453.67 88888.00 2016-03-19 05:45:45.412 079 11799.11 179.79 52453.66 88888.00 2016-03-19 05:45:45.912 079 11799.10 179.77 52453.69 88888.00 2016-03-19 05:45:46.412 079 11799.12 179.79 52453.71 88888.00 2016-03-19 05:45:46.912 079 11799.11 179.80 52453.68 88888.00 2016-03-19 05:45:47.412 079 11799.11 179.81 52453.68 88888.00 2016-03-19 05:45:47.912 079 11799.10 179.80 52453.72 88888.00 2016-03-19 05:45:48.412 079 11799.06 179.79 52453.71 88888.00 2016-03-19 05:45:48.912 079 11799.05 179.82 52453.68 88888.00 2016-03-19 05:45:49.412 079 11799.01 179.82 52453.71 88888.00 2016-03-19 05:45:49.912 079 11799.01 179.86 52453.71 88888.00 2016-03-19 05:45:50.412 079 11799.00 179.87 52453.68 88888.00 2016-03-19 05:45:50.912 079 11798.96 179.89 52453.69 88888.00 2016-03-19 05:45:51.412 079 11798.96 179.92 52453.75 88888.00 2016-03-19 05:45:51.912 079 11798.91 179.95 52453.74 88888.00 2016-03-19 05:45:52.412 079 11798.91 179.93 52453.73 88888.00 2016-03-19 05:45:52.912 079 11798.92 179.95 52453.74 88888.00 2016-03-19 05:45:53.412 079 11798.92 179.99 52453.73 88888.00 2016-03-19 05:45:53.912 079 11798.92 180.05 52453.74 88888.00 2016-03-19 05:45:54.412 079 11798.94 180.06 52453.73 88888.00 2016-03-19 05:45:54.912 079 11798.92 180.08 52453.74 88888.00 2016-03-19 05:45:55.412 079 11798.87 180.08 52453.74 88888.00 2016-03-19 05:45:55.912 079 11798.88 180.07 52453.77 88888.00 2016-03-19 05:45:56.412 079 11798.88 180.08 52453.81 88888.00 2016-03-19 05:45:56.912 079 11798.86 180.10 52453.80 88888.00 2016-03-19 05:45:57.412 079 11798.87 180.09 52453.74 88888.00 2016-03-19 05:45:57.912 079 11798.91 180.08 52453.72 88888.00 2016-03-19 05:45:58.412 079 11798.89 180.09 52453.73 88888.00 2016-03-19 05:45:58.912 079 11798.92 180.10 52453.79 88888.00 2016-03-19 05:45:59.412 079 11798.87 180.12 52453.80 88888.00 2016-03-19 05:45:59.912 079 11798.89 180.16 52453.84 88888.00 2016-03-19 05:46:00.412 079 11798.87 180.19 52453.85 88888.00 2016-03-19 05:46:00.912 079 11798.83 180.22 52453.88 88888.00 2016-03-19 05:46:01.412 079 11798.84 180.25 52453.89 88888.00 2016-03-19 05:46:01.912 079 11798.85 180.25 52453.84 88888.00 2016-03-19 05:46:02.412 079 11798.87 180.28 52453.82 88888.00 2016-03-19 05:46:02.912 079 11798.87 180.30 52453.88 88888.00 2016-03-19 05:46:03.412 079 11798.85 180.33 52453.90 88888.00 2016-03-19 05:46:03.912 079 11798.79 180.33 52453.92 88888.00 2016-03-19 05:46:04.412 079 11798.74 180.30 52453.91 88888.00 2016-03-19 05:46:04.912 079 11798.70 180.31 52453.89 88888.00 2016-03-19 05:46:05.412 079 11798.67 180.35 52453.90 88888.00 2016-03-19 05:46:05.912 079 11798.63 180.36 52453.89 88888.00 2016-03-19 05:46:06.412 079 11798.62 180.38 52453.90 88888.00 2016-03-19 05:46:06.912 079 11798.59 180.39 52453.92 88888.00 2016-03-19 05:46:07.412 079 11798.56 180.39 52453.90 88888.00 2016-03-19 05:46:07.912 079 11798.53 180.43 52453.88 88888.00 2016-03-19 05:46:08.412 079 11798.48 180.44 52453.88 88888.00 2016-03-19 05:46:08.912 079 11798.49 180.44 52453.92 88888.00 2016-03-19 05:46:09.412 079 11798.43 180.44 52453.92 88888.00 2016-03-19 05:46:09.912 079 11798.41 180.45 52453.90 88888.00 2016-03-19 05:46:10.412 079 11798.40 180.47 52453.91 88888.00 2016-03-19 05:46:10.912 079 11798.39 180.50 52453.92 88888.00 2016-03-19 05:46:11.412 079 11798.37 180.48 52453.90 88888.00 2016-03-19 05:46:11.912 079 11798.33 180.48 52453.90 88888.00 2016-03-19 05:46:12.412 079 11798.34 180.51 52453.91 88888.00 2016-03-19 05:46:12.912 079 11798.37 180.49 52453.94 88888.00 2016-03-19 05:46:13.412 079 11798.39 180.51 52453.91 88888.00 2016-03-19 05:46:13.912 079 11798.39 180.53 52453.92 88888.00 2016-03-19 05:46:14.412 079 11798.34 180.51 52453.89 88888.00 2016-03-19 05:46:14.912 079 11798.32 180.56 52453.88 88888.00 2016-03-19 05:46:15.412 079 11798.28 180.57 52453.90 88888.00 2016-03-19 05:46:15.912 079 11798.32 180.59 52453.91 88888.00 2016-03-19 05:46:16.412 079 11798.34 180.64 52453.91 88888.00 2016-03-19 05:46:16.912 079 11798.30 180.65 52453.90 88888.00 2016-03-19 05:46:17.412 079 11798.24 180.64 52453.92 88888.00 2016-03-19 05:46:17.912 079 11798.25 180.65 52453.91 88888.00 2016-03-19 05:46:18.412 079 11798.25 180.65 52453.94 88888.00 2016-03-19 05:46:18.912 079 11798.22 180.65 52453.98 88888.00 2016-03-19 05:46:19.412 079 11798.17 180.67 52453.98 88888.00 2016-03-19 05:46:19.912 079 11798.13 180.65 52453.99 88888.00 2016-03-19 05:46:20.412 079 11798.10 180.64 52454.01 88888.00 2016-03-19 05:46:20.912 079 11798.10 180.69 52454.01 88888.00 2016-03-19 05:46:21.412 079 11798.13 180.72 52454.00 88888.00 2016-03-19 05:46:21.912 079 11798.14 180.69 52453.95 88888.00 2016-03-19 05:46:22.412 079 11798.15 180.68 52453.93 88888.00 2016-03-19 05:46:22.912 079 11798.08 180.72 52453.91 88888.00 2016-03-19 05:46:23.412 079 11798.05 180.76 52453.91 88888.00 2016-03-19 05:46:23.912 079 11798.07 180.76 52453.92 88888.00 2016-03-19 05:46:24.412 079 11798.05 180.76 52453.97 88888.00 2016-03-19 05:46:24.912 079 11798.04 180.75 52453.97 88888.00 2016-03-19 05:46:25.412 079 11798.05 180.76 52453.97 88888.00 2016-03-19 05:46:25.912 079 11798.05 180.79 52453.99 88888.00 2016-03-19 05:46:26.412 079 11798.00 180.79 52453.95 88888.00 2016-03-19 05:46:26.912 079 11797.98 180.75 52453.95 88888.00 2016-03-19 05:46:27.412 079 11797.97 180.74 52453.98 88888.00 2016-03-19 05:46:27.912 079 11797.97 180.76 52453.97 88888.00 2016-03-19 05:46:28.412 079 11797.96 180.82 52453.98 88888.00 2016-03-19 05:46:28.912 079 11797.99 180.82 52453.94 88888.00 2016-03-19 05:46:29.412 079 11798.02 180.84 52453.98 88888.00 2016-03-19 05:46:29.912 079 11798.02 180.85 52453.98 88888.00 2016-03-19 05:46:30.412 079 11798.00 180.87 52454.00 88888.00 2016-03-19 05:46:30.912 079 11797.99 180.89 52454.02 88888.00 2016-03-19 05:46:31.412 079 11797.97 180.88 52454.02 88888.00 2016-03-19 05:46:31.912 079 11797.96 180.88 52454.03 88888.00 2016-03-19 05:46:32.412 079 11797.99 180.92 52454.04 88888.00 2016-03-19 05:46:32.912 079 11798.00 180.97 52454.03 88888.00 2016-03-19 05:46:33.412 079 11797.97 181.01 52454.06 88888.00 2016-03-19 05:46:33.912 079 11797.92 181.06 52454.07 88888.00 2016-03-19 05:46:34.412 079 11797.91 181.07 52454.08 88888.00 2016-03-19 05:46:34.912 079 11797.90 181.08 52454.10 88888.00 2016-03-19 05:46:35.412 079 11797.91 181.07 52454.07 88888.00 2016-03-19 05:46:35.912 079 11797.90 181.08 52454.04 88888.00 2016-03-19 05:46:36.412 079 11797.88 181.08 52454.06 88888.00 2016-03-19 05:46:36.912 079 11797.88 181.07 52454.08 88888.00 2016-03-19 05:46:37.412 079 11797.87 181.05 52454.03 88888.00 2016-03-19 05:46:37.912 079 11797.83 181.02 52454.01 88888.00 2016-03-19 05:46:38.412 079 11797.83 181.05 52454.03 88888.00 2016-03-19 05:46:38.912 079 11797.82 181.07 52454.07 88888.00 2016-03-19 05:46:39.412 079 11797.84 181.07 52454.09 88888.00 2016-03-19 05:46:39.912 079 11797.88 181.09 52454.07 88888.00 2016-03-19 05:46:40.412 079 11797.83 181.12 52454.07 88888.00 2016-03-19 05:46:40.912 079 11797.82 181.13 52454.08 88888.00 2016-03-19 05:46:41.412 079 11797.84 181.14 52454.11 88888.00 2016-03-19 05:46:41.912 079 11797.80 181.21 52454.08 88888.00 2016-03-19 05:46:42.412 079 11797.77 181.26 52454.10 88888.00 2016-03-19 05:46:42.912 079 11797.80 181.26 52454.11 88888.00 2016-03-19 05:46:43.412 079 11797.80 181.28 52454.13 88888.00 2016-03-19 05:46:43.912 079 11797.80 181.28 52454.11 88888.00 2016-03-19 05:46:44.412 079 11797.84 181.31 52454.10 88888.00 2016-03-19 05:46:44.912 079 11797.81 181.33 52454.09 88888.00 2016-03-19 05:46:45.412 079 11797.74 181.36 52454.09 88888.00 2016-03-19 05:46:45.912 079 11797.72 181.37 52454.10 88888.00 2016-03-19 05:46:46.412 079 11797.70 181.35 52454.11 88888.00 2016-03-19 05:46:46.912 079 11797.69 181.35 52454.11 88888.00 2016-03-19 05:46:47.412 079 11797.69 181.38 52454.08 88888.00 2016-03-19 05:46:47.912 079 11797.70 181.38 52454.10 88888.00 2016-03-19 05:46:48.412 079 11797.70 181.40 52454.09 88888.00 2016-03-19 05:46:48.912 079 11797.71 181.42 52454.13 88888.00 2016-03-19 05:46:49.412 079 11797.69 181.42 52454.11 88888.00 2016-03-19 05:46:49.912 079 11797.70 181.43 52454.09 88888.00 2016-03-19 05:46:50.412 079 11797.69 181.44 52454.11 88888.00 2016-03-19 05:46:50.912 079 11797.69 181.46 52454.17 88888.00 2016-03-19 05:46:51.412 079 11797.69 181.46 52454.18 88888.00 2016-03-19 05:46:51.912 079 11797.64 181.48 52454.18 88888.00 2016-03-19 05:46:52.412 079 11797.64 181.47 52454.19 88888.00 2016-03-19 05:46:52.912 079 11797.65 181.48 52454.18 88888.00 2016-03-19 05:46:53.412 079 11797.64 181.54 52454.16 88888.00 2016-03-19 05:46:53.912 079 11797.64 181.59 52454.18 88888.00 2016-03-19 05:46:54.412 079 11797.65 181.62 52454.20 88888.00 2016-03-19 05:46:54.912 079 11797.66 181.62 52454.26 88888.00 2016-03-19 05:46:55.412 079 11797.65 181.63 52454.29 88888.00 2016-03-19 05:46:55.912 079 11797.63 181.65 52454.26 88888.00 2016-03-19 05:46:56.412 079 11797.64 181.65 52454.25 88888.00 2016-03-19 05:46:56.912 079 11797.63 181.67 52454.24 88888.00 2016-03-19 05:46:57.412 079 11797.65 181.70 52454.23 88888.00 2016-03-19 05:46:57.912 079 11797.62 181.72 52454.21 88888.00 2016-03-19 05:46:58.412 079 11797.60 181.72 52454.24 88888.00 2016-03-19 05:46:58.912 079 11797.58 181.71 52454.24 88888.00 2016-03-19 05:46:59.412 079 11797.54 181.71 52454.26 88888.00 2016-03-19 05:46:59.912 079 11797.54 181.76 52454.30 88888.00 2016-03-19 05:47:00.412 079 11797.56 181.76 52454.29 88888.00 2016-03-19 05:47:00.912 079 11797.57 181.81 52454.30 88888.00 2016-03-19 05:47:01.412 079 11797.57 181.85 52454.30 88888.00 2016-03-19 05:47:01.912 079 11797.56 181.85 52454.28 88888.00 2016-03-19 05:47:02.412 079 11797.58 181.86 52454.29 88888.00 2016-03-19 05:47:02.912 079 11797.56 181.90 52454.32 88888.00 2016-03-19 05:47:03.412 079 11797.56 181.90 52454.34 88888.00 2016-03-19 05:47:03.912 079 11797.54 181.95 52454.36 88888.00 2016-03-19 05:47:04.412 079 11797.53 182.00 52454.36 88888.00 2016-03-19 05:47:04.912 079 11797.51 182.02 52454.38 88888.00 2016-03-19 05:47:05.412 079 11797.51 182.04 52454.39 88888.00 2016-03-19 05:47:05.912 079 11797.55 182.06 52454.37 88888.00 2016-03-19 05:47:06.412 079 11797.58 182.10 52454.41 88888.00 2016-03-19 05:47:06.912 079 11797.60 182.13 52454.43 88888.00 2016-03-19 05:47:07.412 079 11797.60 182.14 52454.44 88888.00 2016-03-19 05:47:07.912 079 11797.57 182.17 52454.45 88888.00 2016-03-19 05:47:08.412 079 11797.54 182.15 52454.48 88888.00 2016-03-19 05:47:08.912 079 11797.55 182.19 52454.50 88888.00 2016-03-19 05:47:09.412 079 11797.57 182.18 52454.47 88888.00 2016-03-19 05:47:09.912 079 11797.60 182.18 52454.48 88888.00 2016-03-19 05:47:10.412 079 11797.57 182.22 52454.51 88888.00 2016-03-19 05:47:10.912 079 11797.56 182.27 52454.50 88888.00 2016-03-19 05:47:11.412 079 11797.56 182.29 52454.51 88888.00 2016-03-19 05:47:11.912 079 11797.54 182.28 52454.52 88888.00 2016-03-19 05:47:12.412 079 11797.55 182.28 52454.53 88888.00 2016-03-19 05:47:12.912 079 11797.53 182.27 52454.57 88888.00 2016-03-19 05:47:13.412 079 11797.51 182.28 52454.53 88888.00 2016-03-19 05:47:13.912 079 11797.55 182.30 52454.52 88888.00 2016-03-19 05:47:14.412 079 11797.56 182.37 52454.53 88888.00 2016-03-19 05:47:14.912 079 11797.54 182.39 52454.56 88888.00 2016-03-19 05:47:15.412 079 11797.53 182.39 52454.56 88888.00 2016-03-19 05:47:15.912 079 11797.52 182.46 52454.54 88888.00 2016-03-19 05:47:16.412 079 11797.49 182.48 52454.57 88888.00 2016-03-19 05:47:16.912 079 11797.45 182.44 52454.61 88888.00 2016-03-19 05:47:17.412 079 11797.44 182.44 52454.61 88888.00 2016-03-19 05:47:17.912 079 11797.43 182.48 52454.62 88888.00 2016-03-19 05:47:18.412 079 11797.45 182.51 52454.62 88888.00 2016-03-19 05:47:18.912 079 11797.47 182.48 52454.64 88888.00 2016-03-19 05:47:19.412 079 11797.44 182.48 52454.60 88888.00 2016-03-19 05:47:19.912 079 11797.39 182.49 52454.56 88888.00 2016-03-19 05:47:20.412 079 11797.36 182.50 52454.59 88888.00 2016-03-19 05:47:20.912 079 11797.36 182.49 52454.62 88888.00 2016-03-19 05:47:21.412 079 11797.36 182.49 52454.62 88888.00 2016-03-19 05:47:21.912 079 11797.29 182.49 52454.62 88888.00 2016-03-19 05:47:22.412 079 11797.28 182.49 52454.64 88888.00 2016-03-19 05:47:22.912 079 11797.25 182.53 52454.68 88888.00 2016-03-19 05:47:23.412 079 11797.23 182.58 52454.68 88888.00 2016-03-19 05:47:23.912 079 11797.26 182.61 52454.70 88888.00 2016-03-19 05:47:24.412 079 11797.27 182.60 52454.69 88888.00 2016-03-19 05:47:24.912 079 11797.27 182.57 52454.68 88888.00 2016-03-19 05:47:25.412 079 11797.23 182.60 52454.68 88888.00 2016-03-19 05:47:25.912 079 11797.21 182.61 52454.70 88888.00 2016-03-19 05:47:26.412 079 11797.18 182.62 52454.71 88888.00 2016-03-19 05:47:26.912 079 11797.13 182.67 52454.68 88888.00 2016-03-19 05:47:27.412 079 11797.14 182.68 52454.68 88888.00 2016-03-19 05:47:27.912 079 11797.16 182.69 52454.71 88888.00 2016-03-19 05:47:28.412 079 11797.13 182.71 52454.74 88888.00 2016-03-19 05:47:28.912 079 11797.14 182.74 52454.76 88888.00 2016-03-19 05:47:29.412 079 11797.19 182.76 52454.71 88888.00 2016-03-19 05:47:29.912 079 11797.16 182.79 52454.71 88888.00 2016-03-19 05:47:30.412 079 11797.12 182.82 52454.74 88888.00 2016-03-19 05:47:30.912 079 11797.12 182.82 52454.70 88888.00 2016-03-19 05:47:31.412 079 11797.09 182.83 52454.66 88888.00 2016-03-19 05:47:31.912 079 11797.09 182.86 52454.65 88888.00 2016-03-19 05:47:32.412 079 11797.11 182.86 52454.68 88888.00 2016-03-19 05:47:32.912 079 11797.11 182.89 52454.68 88888.00 2016-03-19 05:47:33.412 079 11797.11 182.91 52454.69 88888.00 2016-03-19 05:47:33.912 079 11797.13 182.93 52454.70 88888.00 2016-03-19 05:47:34.412 079 11797.08 182.96 52454.70 88888.00 2016-03-19 05:47:34.912 079 11797.03 183.02 52454.71 88888.00 2016-03-19 05:47:35.412 079 11797.04 183.09 52454.71 88888.00 2016-03-19 05:47:35.912 079 11797.04 183.09 52454.71 88888.00 2016-03-19 05:47:36.412 079 11797.05 183.09 52454.73 88888.00 2016-03-19 05:47:36.912 079 11797.07 183.07 52454.72 88888.00 2016-03-19 05:47:37.412 079 11797.05 183.07 52454.69 88888.00 2016-03-19 05:47:37.912 079 11797.05 183.10 52454.70 88888.00 2016-03-19 05:47:38.413 079 11797.03 183.15 52454.71 88888.00 2016-03-19 05:47:38.913 079 11797.03 183.12 52454.72 88888.00 2016-03-19 05:47:39.413 079 11797.03 183.12 52454.73 88888.00 2016-03-19 05:47:39.913 079 11797.03 183.15 52454.72 88888.00 2016-03-19 05:47:40.413 079 11797.07 183.15 52454.74 88888.00 2016-03-19 05:47:40.913 079 11797.05 183.14 52454.71 88888.00 2016-03-19 05:47:41.413 079 11797.01 183.15 52454.73 88888.00 2016-03-19 05:47:41.913 079 11797.01 183.16 52454.76 88888.00 2016-03-19 05:47:42.413 079 11796.95 183.21 52454.76 88888.00 2016-03-19 05:47:42.913 079 11796.99 183.27 52454.78 88888.00 2016-03-19 05:47:43.413 079 11797.01 183.28 52454.82 88888.00 2016-03-19 05:47:43.913 079 11797.01 183.29 52454.81 88888.00 2016-03-19 05:47:44.413 079 11797.02 183.30 52454.82 88888.00 2016-03-19 05:47:44.913 079 11797.01 183.34 52454.85 88888.00 2016-03-19 05:47:45.413 079 11796.98 183.40 52454.83 88888.00 2016-03-19 05:47:45.913 079 11796.98 183.43 52454.82 88888.00 2016-03-19 05:47:46.413 079 11796.98 183.44 52454.86 88888.00 2016-03-19 05:47:46.913 079 11796.99 183.48 52454.88 88888.00 2016-03-19 05:47:47.413 079 11797.00 183.47 52454.85 88888.00 2016-03-19 05:47:47.913 079 11797.01 183.47 52454.82 88888.00 2016-03-19 05:47:48.413 079 11796.99 183.49 52454.89 88888.00 2016-03-19 05:47:48.913 079 11797.00 183.53 52454.91 88888.00 2016-03-19 05:47:49.413 079 11796.99 183.58 52454.94 88888.00 2016-03-19 05:47:49.913 079 11796.99 183.58 52454.94 88888.00 2016-03-19 05:47:50.413 079 11797.01 183.55 52454.99 88888.00 2016-03-19 05:47:50.913 079 11796.99 183.55 52455.03 88888.00 2016-03-19 05:47:51.413 079 11796.95 183.60 52455.01 88888.00 2016-03-19 05:47:51.913 079 11796.93 183.65 52455.03 88888.00 2016-03-19 05:47:52.413 079 11796.95 183.66 52455.04 88888.00 2016-03-19 05:47:52.913 079 11796.93 183.69 52455.04 88888.00 2016-03-19 05:47:53.413 079 11796.93 183.75 52455.07 88888.00 2016-03-19 05:47:53.913 079 11796.92 183.78 52455.09 88888.00 2016-03-19 05:47:54.413 079 11796.90 183.79 52455.06 88888.00 2016-03-19 05:47:54.913 079 11796.88 183.82 52455.06 88888.00 2016-03-19 05:47:55.413 079 11796.86 183.85 52455.07 88888.00 2016-03-19 05:47:55.913 079 11796.88 183.88 52455.04 88888.00 2016-03-19 05:47:56.413 079 11796.88 183.92 52455.06 88888.00 2016-03-19 05:47:56.913 079 11796.85 183.94 52455.05 88888.00 2016-03-19 05:47:57.413 079 11796.85 183.97 52455.07 88888.00 2016-03-19 05:47:57.913 079 11796.83 183.95 52455.06 88888.00 2016-03-19 05:47:58.413 079 11796.82 183.93 52455.06 88888.00 2016-03-19 05:47:58.913 079 11796.81 183.95 52455.06 88888.00 2016-03-19 05:47:59.413 079 11796.81 183.94 52455.06 88888.00 2016-03-19 05:47:59.913 079 11796.79 183.90 52455.06 88888.00 2016-03-19 05:48:00.413 079 11796.79 183.92 52455.09 88888.00 2016-03-19 05:48:00.913 079 11796.75 183.92 52455.07 88888.00 2016-03-19 05:48:01.413 079 11796.69 183.92 52455.08 88888.00 2016-03-19 05:48:01.913 079 11796.73 183.94 52455.08 88888.00 2016-03-19 05:48:02.413 079 11796.72 183.97 52455.07 88888.00 2016-03-19 05:48:02.913 079 11796.70 183.96 52455.05 88888.00 2016-03-19 05:48:03.413 079 11796.70 183.96 52455.07 88888.00 2016-03-19 05:48:03.913 079 11796.72 183.99 52455.04 88888.00 2016-03-19 05:48:04.413 079 11796.73 184.06 52455.04 88888.00 2016-03-19 05:48:04.913 079 11796.72 184.08 52455.05 88888.00 2016-03-19 05:48:05.413 079 11796.72 184.07 52455.04 88888.00 2016-03-19 05:48:05.913 079 11796.76 184.06 52455.05 88888.00 2016-03-19 05:48:06.413 079 11796.78 184.09 52455.06 88888.00 2016-03-19 05:48:06.913 079 11796.76 184.12 52455.07 88888.00 2016-03-19 05:48:07.413 079 11796.76 184.13 52455.07 88888.00 2016-03-19 05:48:07.913 079 11796.75 184.11 52455.05 88888.00 2016-03-19 05:48:08.413 079 11796.75 184.08 52455.07 88888.00 2016-03-19 05:48:08.913 079 11796.77 184.08 52455.12 88888.00 2016-03-19 05:48:09.413 079 11796.76 184.13 52455.09 88888.00 2016-03-19 05:48:09.913 079 11796.74 184.13 52455.07 88888.00 2016-03-19 05:48:10.413 079 11796.74 184.07 52455.08 88888.00 2016-03-19 05:48:10.913 079 11796.73 184.06 52455.08 88888.00 2016-03-19 05:48:11.413 079 11796.73 184.04 52455.07 88888.00 2016-03-19 05:48:11.913 079 11796.69 184.07 52455.08 88888.00 2016-03-19 05:48:12.413 079 11796.72 184.07 52455.06 88888.00 2016-03-19 05:48:12.913 079 11796.73 184.06 52455.04 88888.00 2016-03-19 05:48:13.413 079 11796.70 184.05 52455.05 88888.00 2016-03-19 05:48:13.913 079 11796.72 184.07 52455.07 88888.00 2016-03-19 05:48:14.413 079 11796.72 184.08 52455.06 88888.00 2016-03-19 05:48:14.913 079 11796.73 184.09 52455.04 88888.00 2016-03-19 05:48:15.413 079 11796.75 184.11 52455.01 88888.00 2016-03-19 05:48:15.913 079 11796.74 184.11 52455.01 88888.00 2016-03-19 05:48:16.413 079 11796.76 184.13 52454.99 88888.00 2016-03-19 05:48:16.913 079 11796.73 184.13 52455.05 88888.00 2016-03-19 05:48:17.413 079 11796.72 184.15 52455.07 88888.00 2016-03-19 05:48:17.913 079 11796.73 184.17 52455.07 88888.00 2016-03-19 05:48:18.413 079 11796.70 184.18 52455.08 88888.00 2016-03-19 05:48:18.913 079 11796.74 184.18 52455.12 88888.00 2016-03-19 05:48:19.413 079 11796.73 184.17 52455.09 88888.00 2016-03-19 05:48:19.913 079 11796.73 184.19 52455.08 88888.00 2016-03-19 05:48:20.413 079 11796.70 184.25 52455.10 88888.00 2016-03-19 05:48:20.913 079 11796.68 184.23 52455.09 88888.00 2016-03-19 05:48:21.413 079 11796.68 184.23 52455.10 88888.00 2016-03-19 05:48:21.913 079 11796.67 184.25 52455.16 88888.00 2016-03-19 05:48:22.413 079 11796.67 184.27 52455.17 88888.00 2016-03-19 05:48:22.913 079 11796.66 184.29 52455.18 88888.00 2016-03-19 05:48:23.413 079 11796.66 184.32 52455.18 88888.00 2016-03-19 05:48:23.913 079 11796.65 184.31 52455.18 88888.00 2016-03-19 05:48:24.413 079 11796.66 184.27 52455.20 88888.00 2016-03-19 05:48:24.913 079 11796.64 184.27 52455.23 88888.00 2016-03-19 05:48:25.413 079 11796.66 184.28 52455.24 88888.00 2016-03-19 05:48:25.913 079 11796.67 184.27 52455.26 88888.00 2016-03-19 05:48:26.413 079 11796.66 184.26 52455.24 88888.00 2016-03-19 05:48:26.913 079 11796.66 184.27 52455.21 88888.00 2016-03-19 05:48:27.413 079 11796.59 184.26 52455.18 88888.00 2016-03-19 05:48:27.913 079 11796.57 184.27 52455.14 88888.00 2016-03-19 05:48:28.413 079 11796.55 184.26 52455.12 88888.00 2016-03-19 05:48:28.913 079 11796.50 184.27 52455.16 88888.00 2016-03-19 05:48:29.413 079 11796.49 184.27 52455.17 88888.00 2016-03-19 05:48:29.913 079 11796.47 184.28 52455.12 88888.00 2016-03-19 05:48:30.413 079 11796.42 184.27 52455.14 88888.00 2016-03-19 05:48:30.913 079 11796.42 184.25 52455.14 88888.00 2016-03-19 05:48:31.413 079 11796.39 184.23 52455.14 88888.00 2016-03-19 05:48:31.913 079 11796.39 184.26 52455.14 88888.00 2016-03-19 05:48:32.413 079 11796.34 184.31 52455.13 88888.00 2016-03-19 05:48:32.913 079 11796.31 184.32 52455.16 88888.00 2016-03-19 05:48:33.413 079 11796.34 184.29 52455.18 88888.00 2016-03-19 05:48:33.913 079 11796.34 184.29 52455.20 88888.00 2016-03-19 05:48:34.413 079 11796.35 184.32 52455.21 88888.00 2016-03-19 05:48:34.913 079 11796.38 184.34 52455.21 88888.00 2016-03-19 05:48:35.413 079 11796.38 184.33 52455.21 88888.00 2016-03-19 05:48:35.913 079 11796.37 184.34 52455.21 88888.00 2016-03-19 05:48:36.413 079 11796.34 184.33 52455.17 88888.00 2016-03-19 05:48:36.913 079 11796.33 184.31 52455.17 88888.00 2016-03-19 05:48:37.413 079 11796.34 184.31 52455.21 88888.00 2016-03-19 05:48:37.913 079 11796.31 184.34 52455.18 88888.00 2016-03-19 05:48:38.413 079 11796.29 184.36 52455.20 88888.00 2016-03-19 05:48:38.913 079 11796.29 184.37 52455.18 88888.00 2016-03-19 05:48:39.413 079 11796.30 184.36 52455.22 88888.00 2016-03-19 05:48:39.913 079 11796.30 184.36 52455.25 88888.00 2016-03-19 05:48:40.413 079 11796.29 184.37 52455.22 88888.00 2016-03-19 05:48:40.913 079 11796.29 184.38 52455.24 88888.00 2016-03-19 05:48:41.413 079 11796.25 184.37 52455.23 88888.00 2016-03-19 05:48:41.913 079 11796.25 184.34 52455.24 88888.00 2016-03-19 05:48:42.413 079 11796.22 184.34 52455.23 88888.00 2016-03-19 05:48:42.913 079 11796.16 184.35 52455.24 88888.00 2016-03-19 05:48:43.413 079 11796.20 184.36 52455.26 88888.00 2016-03-19 05:48:43.913 079 11796.21 184.35 52455.27 88888.00 2016-03-19 05:48:44.413 079 11796.16 184.36 52455.24 88888.00 2016-03-19 05:48:44.913 079 11796.16 184.41 52455.25 88888.00 2016-03-19 05:48:45.413 079 11796.15 184.42 52455.26 88888.00 2016-03-19 05:48:45.913 079 11796.14 184.41 52455.27 88888.00 2016-03-19 05:48:46.413 079 11796.11 184.41 52455.31 88888.00 2016-03-19 05:48:46.913 079 11796.06 184.40 52455.30 88888.00 2016-03-19 05:48:47.413 079 11796.07 184.40 52455.29 88888.00 2016-03-19 05:48:47.913 079 11796.08 184.37 52455.32 88888.00 2016-03-19 05:48:48.413 079 11796.08 184.34 52455.31 88888.00 2016-03-19 05:48:48.913 079 11796.05 184.35 52455.31 88888.00 2016-03-19 05:48:49.413 079 11796.03 184.37 52455.31 88888.00 2016-03-19 05:48:49.913 079 11796.02 184.36 52455.32 88888.00 2016-03-19 05:48:50.413 079 11795.97 184.32 52455.29 88888.00 2016-03-19 05:48:50.913 079 11795.97 184.31 52455.29 88888.00 2016-03-19 05:48:51.413 079 11795.99 184.32 52455.31 88888.00 2016-03-19 05:48:51.913 079 11795.97 184.27 52455.31 88888.00 2016-03-19 05:48:52.413 079 11795.95 184.28 52455.31 88888.00 2016-03-19 05:48:52.913 079 11795.96 184.32 52455.33 88888.00 2016-03-19 05:48:53.413 079 11796.00 184.34 52455.34 88888.00 2016-03-19 05:48:53.913 079 11795.99 184.37 52455.33 88888.00 2016-03-19 05:48:54.413 079 11795.98 184.41 52455.34 88888.00 2016-03-19 05:48:54.913 079 11795.98 184.41 52455.34 88888.00 2016-03-19 05:48:55.413 079 11795.98 184.42 52455.38 88888.00 2016-03-19 05:48:55.913 079 11795.99 184.42 52455.34 88888.00 2016-03-19 05:48:56.413 079 11796.00 184.43 52455.34 88888.00 2016-03-19 05:48:56.913 079 11796.02 184.42 52455.35 88888.00 2016-03-19 05:48:57.413 079 11795.96 184.46 52455.40 88888.00 2016-03-19 05:48:57.913 079 11795.91 184.48 52455.41 88888.00 2016-03-19 05:48:58.413 079 11795.91 184.50 52455.41 88888.00 2016-03-19 05:48:58.913 079 11795.87 184.50 52455.39 88888.00 2016-03-19 05:48:59.413 079 11795.85 184.50 52455.38 88888.00 2016-03-19 05:48:59.913 079 11795.82 184.51 52455.36 88888.00 2016-03-19 05:49:00.413 079 11795.81 184.52 52455.36 88888.00 2016-03-19 05:49:00.913 079 11795.82 184.54 52455.38 88888.00 2016-03-19 05:49:01.413 079 11795.84 184.52 52455.35 88888.00 2016-03-19 05:49:01.913 079 11795.85 184.53 52455.35 88888.00 2016-03-19 05:49:02.413 079 11795.88 184.53 52455.40 88888.00 2016-03-19 05:49:02.913 079 11795.89 184.55 52455.41 88888.00 2016-03-19 05:49:03.413 079 11795.85 184.52 52455.41 88888.00 2016-03-19 05:49:03.913 079 11795.85 184.52 52455.40 88888.00 2016-03-19 05:49:04.413 079 11795.84 184.55 52455.40 88888.00 2016-03-19 05:49:04.913 079 11795.79 184.55 52455.41 88888.00 2016-03-19 05:49:05.413 079 11795.77 184.56 52455.41 88888.00 2016-03-19 05:49:05.913 079 11795.73 184.58 52455.41 88888.00 2016-03-19 05:49:06.413 079 11795.73 184.62 52455.41 88888.00 2016-03-19 05:49:06.913 079 11795.73 184.63 52455.40 88888.00 2016-03-19 05:49:07.413 079 11795.74 184.64 52455.38 88888.00 2016-03-19 05:49:07.913 079 11795.76 184.64 52455.41 88888.00 2016-03-19 05:49:08.413 079 11795.70 184.67 52455.43 88888.00 2016-03-19 05:49:08.913 079 11795.73 184.70 52455.43 88888.00 2016-03-19 05:49:09.413 079 11795.73 184.70 52455.45 88888.00 2016-03-19 05:49:09.913 079 11795.72 184.67 52455.48 88888.00 2016-03-19 05:49:10.413 079 11795.74 184.66 52455.45 88888.00 2016-03-19 05:49:10.913 079 11795.72 184.67 52455.44 88888.00 2016-03-19 05:49:11.413 079 11795.71 184.67 52455.47 88888.00 2016-03-19 05:49:11.913 079 11795.72 184.71 52455.48 88888.00 2016-03-19 05:49:12.413 079 11795.76 184.72 52455.47 88888.00 2016-03-19 05:49:12.913 079 11795.70 184.67 52455.49 88888.00 2016-03-19 05:49:13.413 079 11795.69 184.69 52455.49 88888.00 2016-03-19 05:49:13.913 079 11795.65 184.75 52455.52 88888.00 2016-03-19 05:49:14.413 079 11795.67 184.77 52455.50 88888.00 2016-03-19 05:49:14.913 079 11795.65 184.83 52455.52 88888.00 2016-03-19 05:49:15.413 079 11795.63 184.81 52455.51 88888.00 2016-03-19 05:49:15.913 079 11795.65 184.81 52455.52 88888.00 2016-03-19 05:49:16.413 079 11795.67 184.86 52455.52 88888.00 2016-03-19 05:49:16.913 079 11795.65 184.90 52455.51 88888.00 2016-03-19 05:49:17.413 079 11795.63 184.85 52455.53 88888.00 2016-03-19 05:49:17.913 079 11795.62 184.84 52455.57 88888.00 2016-03-19 05:49:18.413 079 11795.62 184.83 52455.58 88888.00 2016-03-19 05:49:18.913 079 11795.62 184.82 52455.58 88888.00 2016-03-19 05:49:19.413 079 11795.59 184.85 52455.57 88888.00 2016-03-19 05:49:19.913 079 11795.54 184.90 52455.58 88888.00 2016-03-19 05:49:20.413 079 11795.56 184.89 52455.57 88888.00 2016-03-19 05:49:20.913 079 11795.59 184.86 52455.53 88888.00 2016-03-19 05:49:21.413 079 11795.56 184.90 52455.52 88888.00 2016-03-19 05:49:21.913 079 11795.54 184.94 52455.53 88888.00 2016-03-19 05:49:22.413 079 11795.56 184.93 52455.54 88888.00 2016-03-19 05:49:22.913 079 11795.63 184.94 52455.56 88888.00 2016-03-19 05:49:23.413 079 11795.62 184.93 52455.57 88888.00 2016-03-19 05:49:23.913 079 11795.59 184.91 52455.58 88888.00 2016-03-19 05:49:24.413 079 11795.60 184.91 52455.52 88888.00 2016-03-19 05:49:24.913 079 11795.55 184.91 52455.56 88888.00 2016-03-19 05:49:25.413 079 11795.47 184.89 52455.56 88888.00 2016-03-19 05:49:25.913 079 11795.46 184.89 52455.53 88888.00 2016-03-19 05:49:26.413 079 11795.49 184.90 52455.53 88888.00 2016-03-19 05:49:26.913 079 11795.49 184.89 52455.52 88888.00 2016-03-19 05:49:27.413 079 11795.49 184.86 52455.45 88888.00 2016-03-19 05:49:27.913 079 11795.50 184.89 52455.48 88888.00 2016-03-19 05:49:28.413 079 11795.47 184.92 52455.54 88888.00 2016-03-19 05:49:28.913 079 11795.44 184.94 52455.58 88888.00 2016-03-19 05:49:29.413 079 11795.47 184.89 52455.59 88888.00 2016-03-19 05:49:29.913 079 11795.49 184.89 52455.57 88888.00 2016-03-19 05:49:30.413 079 11795.42 184.91 52455.52 88888.00 2016-03-19 05:49:30.913 079 11795.41 184.94 52455.52 88888.00 2016-03-19 05:49:31.413 079 11795.44 184.93 52455.51 88888.00 2016-03-19 05:49:31.913 079 11795.41 184.86 52455.56 88888.00 2016-03-19 05:49:32.413 079 11795.43 184.84 52455.57 88888.00 2016-03-19 05:49:32.913 079 11795.40 184.86 52455.59 88888.00 2016-03-19 05:49:33.413 079 11795.41 184.86 52455.57 88888.00 2016-03-19 05:49:33.913 079 11795.36 184.87 52455.52 88888.00 2016-03-19 05:49:34.413 079 11795.36 184.85 52455.54 88888.00 2016-03-19 05:49:34.913 079 11795.33 184.84 52455.52 88888.00 2016-03-19 05:49:35.413 079 11795.36 184.85 52455.52 88888.00 2016-03-19 05:49:35.913 079 11795.37 184.86 52455.52 88888.00 2016-03-19 05:49:36.413 079 11795.38 184.87 52455.52 88888.00 2016-03-19 05:49:36.913 079 11795.35 184.86 52455.53 88888.00 2016-03-19 05:49:37.413 079 11795.32 184.87 52455.53 88888.00 2016-03-19 05:49:37.913 079 11795.33 184.90 52455.50 88888.00 2016-03-19 05:49:38.413 079 11795.30 184.90 52455.50 88888.00 2016-03-19 05:49:38.913 079 11795.28 184.94 52455.50 88888.00 2016-03-19 05:49:39.413 079 11795.30 184.95 52455.52 88888.00 2016-03-19 05:49:39.913 079 11795.33 184.96 52455.50 88888.00 2016-03-19 05:49:40.413 079 11795.30 184.96 52455.49 88888.00 2016-03-19 05:49:40.913 079 11795.29 184.94 52455.52 88888.00 2016-03-19 05:49:41.413 079 11795.29 184.91 52455.53 88888.00 2016-03-19 05:49:41.913 079 11795.28 184.92 52455.56 88888.00 2016-03-19 05:49:42.413 079 11795.27 184.96 52455.54 88888.00 2016-03-19 05:49:42.913 079 11795.26 184.98 52455.54 88888.00 2016-03-19 05:49:43.413 079 11795.25 184.96 52455.53 88888.00 2016-03-19 05:49:43.913 079 11795.23 184.98 52455.51 88888.00 2016-03-19 05:49:44.413 079 11795.24 185.03 52455.47 88888.00 2016-03-19 05:49:44.913 079 11795.23 185.03 52455.44 88888.00 2016-03-19 05:49:45.413 079 11795.21 185.00 52455.50 88888.00 2016-03-19 05:49:45.913 079 11795.19 184.99 52455.50 88888.00 2016-03-19 05:49:46.413 079 11795.19 184.99 52455.51 88888.00 2016-03-19 05:49:46.913 079 11795.16 185.02 52455.53 88888.00 2016-03-19 05:49:47.413 079 11795.15 185.04 52455.54 88888.00 2016-03-19 05:49:47.913 079 11795.09 185.06 52455.56 88888.00 2016-03-19 05:49:48.413 079 11795.12 185.06 52455.57 88888.00 2016-03-19 05:49:48.913 079 11795.16 185.05 52455.57 88888.00 2016-03-19 05:49:49.413 079 11795.08 185.09 52455.58 88888.00 2016-03-19 05:49:49.913 079 11795.07 185.09 52455.59 88888.00 2016-03-19 05:49:50.413 079 11795.10 185.10 52455.57 88888.00 2016-03-19 05:49:50.913 079 11795.08 185.06 52455.54 88888.00 2016-03-19 05:49:51.413 079 11795.06 185.05 52455.56 88888.00 2016-03-19 05:49:51.913 079 11795.06 185.10 52455.59 88888.00 2016-03-19 05:49:52.413 079 11795.05 185.11 52455.60 88888.00 2016-03-19 05:49:52.913 079 11795.01 185.12 52455.59 88888.00 2016-03-19 05:49:53.413 079 11795.03 185.13 52455.60 88888.00 2016-03-19 05:49:53.913 079 11795.07 185.18 52455.61 88888.00 2016-03-19 05:49:54.413 079 11795.08 185.20 52455.60 88888.00 2016-03-19 05:49:54.913 079 11795.08 185.23 52455.64 88888.00 2016-03-19 05:49:55.413 079 11795.08 185.25 52455.65 88888.00 2016-03-19 05:49:55.913 079 11795.08 185.24 52455.66 88888.00 2016-03-19 05:49:56.413 079 11795.02 185.25 52455.64 88888.00 2016-03-19 05:49:56.913 079 11795.01 185.29 52455.58 88888.00 2016-03-19 05:49:57.413 079 11795.01 185.32 52455.58 88888.00 2016-03-19 05:49:57.913 079 11794.99 185.34 52455.61 88888.00 2016-03-19 05:49:58.413 079 11794.99 185.35 52455.68 88888.00 2016-03-19 05:49:58.913 079 11794.98 185.34 52455.68 88888.00 2016-03-19 05:49:59.413 079 11794.97 185.37 52455.69 88888.00 2016-03-19 05:49:59.913 079 11794.94 185.40 52455.69 88888.00 2016-03-19 05:50:00.413 079 11794.93 185.40 52455.74 88888.00 2016-03-19 05:50:00.913 079 11794.90 185.40 52455.75 88888.00 2016-03-19 05:50:01.413 079 11794.90 185.41 52455.74 88888.00 2016-03-19 05:50:01.913 079 11794.92 185.41 52455.77 88888.00 2016-03-19 05:50:02.413 079 11794.92 185.41 52455.77 88888.00 2016-03-19 05:50:02.913 079 11794.91 185.45 52455.75 88888.00 2016-03-19 05:50:03.413 079 11794.91 185.50 52455.77 88888.00 2016-03-19 05:50:03.913 079 11794.94 185.53 52455.78 88888.00 2016-03-19 05:50:04.413 079 11794.95 185.55 52455.78 88888.00 2016-03-19 05:50:04.913 079 11794.97 185.54 52455.77 88888.00 2016-03-19 05:50:05.413 079 11794.95 185.52 52455.74 88888.00 2016-03-19 05:50:05.913 079 11794.97 185.57 52455.78 88888.00 2016-03-19 05:50:06.413 079 11794.99 185.61 52455.83 88888.00 2016-03-19 05:50:06.913 079 11795.01 185.63 52455.79 88888.00 2016-03-19 05:50:07.413 079 11794.99 185.67 52455.78 88888.00 2016-03-19 05:50:07.913 079 11794.99 185.71 52455.83 88888.00 2016-03-19 05:50:08.413 079 11795.01 185.71 52455.85 88888.00 2016-03-19 05:50:08.913 079 11794.99 185.69 52455.83 88888.00 2016-03-19 05:50:09.413 079 11794.98 185.72 52455.79 88888.00 2016-03-19 05:50:09.913 079 11794.97 185.73 52455.82 88888.00 2016-03-19 05:50:10.413 079 11794.95 185.72 52455.85 88888.00 2016-03-19 05:50:10.913 079 11794.97 185.76 52455.87 88888.00 2016-03-19 05:50:11.413 079 11794.99 185.78 52455.87 88888.00 2016-03-19 05:50:11.913 079 11794.99 185.77 52455.87 88888.00 2016-03-19 05:50:12.413 079 11794.98 185.81 52455.86 88888.00 2016-03-19 05:50:12.913 079 11794.95 185.83 52455.87 88888.00 2016-03-19 05:50:13.413 079 11794.98 185.83 52455.88 88888.00 2016-03-19 05:50:13.913 079 11794.98 185.83 52455.93 88888.00 2016-03-19 05:50:14.413 079 11794.95 185.83 52455.94 88888.00 2016-03-19 05:50:14.913 079 11794.93 185.88 52455.92 88888.00 2016-03-19 05:50:15.413 079 11794.94 185.90 52455.89 88888.00 2016-03-19 05:50:15.913 079 11794.95 185.87 52455.91 88888.00 2016-03-19 05:50:16.413 079 11794.97 185.87 52455.92 88888.00 2016-03-19 05:50:16.913 079 11794.95 185.87 52455.95 88888.00 2016-03-19 05:50:17.413 079 11794.92 185.91 52455.94 88888.00 2016-03-19 05:50:17.913 079 11794.86 185.93 52455.93 88888.00 2016-03-19 05:50:18.413 079 11794.88 185.96 52455.94 88888.00 2016-03-19 05:50:18.913 079 11794.93 185.97 52455.96 88888.00 2016-03-19 05:50:19.413 079 11794.93 185.97 52455.97 88888.00 2016-03-19 05:50:19.913 079 11794.91 185.95 52455.98 88888.00 2016-03-19 05:50:20.404 079 11794.92 185.97 52455.97 88888.00 2016-03-19 05:50:20.904 079 11794.91 186.00 52456.00 88888.00 2016-03-19 05:50:21.404 079 11794.88 186.02 52456.00 88888.00 2016-03-19 05:50:21.904 079 11794.85 186.05 52456.02 88888.00 2016-03-19 05:50:22.404 079 11794.86 186.09 52456.04 88888.00 2016-03-19 05:50:22.904 079 11794.86 186.09 52456.06 88888.00 2016-03-19 05:50:23.404 079 11794.85 186.09 52456.09 88888.00 2016-03-19 05:50:23.904 079 11794.86 186.10 52456.05 88888.00 2016-03-19 05:50:24.404 079 11794.88 186.16 52456.06 88888.00 2016-03-19 05:50:24.904 079 11794.93 186.19 52456.09 88888.00 2016-03-19 05:50:25.404 079 11794.93 186.19 52456.11 88888.00 2016-03-19 05:50:25.904 079 11794.94 186.19 52456.10 88888.00 2016-03-19 05:50:26.404 079 11794.97 186.19 52456.11 88888.00 2016-03-19 05:50:26.904 079 11794.95 186.24 52456.12 88888.00 2016-03-19 05:50:27.404 079 11794.93 186.22 52456.14 88888.00 2016-03-19 05:50:27.904 079 11794.93 186.22 52456.18 88888.00 2016-03-19 05:50:28.404 079 11794.94 186.25 52456.15 88888.00 2016-03-19 05:50:28.904 079 11794.95 186.26 52456.13 88888.00 2016-03-19 05:50:29.404 079 11794.94 186.26 52456.13 88888.00 2016-03-19 05:50:29.904 079 11794.90 186.27 52456.17 88888.00 2016-03-19 05:50:30.404 079 11794.92 186.31 52456.15 88888.00 2016-03-19 05:50:30.904 079 11794.92 186.36 52456.12 88888.00 2016-03-19 05:50:31.404 079 11794.92 186.39 52456.15 88888.00 2016-03-19 05:50:31.904 079 11794.93 186.44 52456.17 88888.00 2016-03-19 05:50:32.404 079 11794.94 186.45 52456.15 88888.00 2016-03-19 05:50:32.904 079 11794.97 186.45 52456.14 88888.00 2016-03-19 05:50:33.404 079 11794.93 186.48 52456.14 88888.00 2016-03-19 05:50:33.904 079 11794.94 186.50 52456.18 88888.00 2016-03-19 05:50:34.404 079 11794.94 186.48 52456.20 88888.00 2016-03-19 05:50:34.904 079 11794.97 186.48 52456.22 88888.00 2016-03-19 05:50:35.404 079 11794.95 186.50 52456.19 88888.00 2016-03-19 05:50:35.904 079 11794.93 186.50 52456.19 88888.00 2016-03-19 05:50:36.404 079 11794.88 186.53 52456.18 88888.00 2016-03-19 05:50:36.904 079 11794.88 186.51 52456.20 88888.00 2016-03-19 05:50:37.404 079 11794.86 186.53 52456.20 88888.00 2016-03-19 05:50:37.904 079 11794.85 186.61 52456.24 88888.00 2016-03-19 05:50:38.404 079 11794.86 186.64 52456.26 88888.00 2016-03-19 05:50:38.904 079 11794.85 186.61 52456.29 88888.00 2016-03-19 05:50:39.404 079 11794.89 186.66 52456.26 88888.00 2016-03-19 05:50:39.904 079 11794.89 186.67 52456.21 88888.00 2016-03-19 05:50:40.404 079 11794.85 186.70 52456.22 88888.00 2016-03-19 05:50:40.904 079 11794.88 186.73 52456.23 88888.00 2016-03-19 05:50:41.404 079 11794.82 186.70 52456.23 88888.00 2016-03-19 05:50:41.904 079 11794.83 186.68 52456.20 88888.00 2016-03-19 05:50:42.404 079 11794.82 186.68 52456.20 88888.00 2016-03-19 05:50:42.904 079 11794.82 186.67 52456.23 88888.00 2016-03-19 05:50:43.404 079 11794.81 186.68 52456.27 88888.00 2016-03-19 05:50:43.904 079 11794.79 186.67 52456.28 88888.00 2016-03-19 05:50:44.404 079 11794.80 186.68 52456.26 88888.00 2016-03-19 05:50:44.904 079 11794.84 186.68 52456.23 88888.00 2016-03-19 05:50:45.404 079 11794.83 186.65 52456.23 88888.00 2016-03-19 05:50:45.904 079 11794.77 186.64 52456.19 88888.00 2016-03-19 05:50:46.404 079 11794.79 186.70 52456.20 88888.00 2016-03-19 05:50:46.904 079 11794.80 186.74 52456.22 88888.00 2016-03-19 05:50:47.404 079 11794.77 186.71 52456.22 88888.00 2016-03-19 05:50:47.904 079 11794.72 186.73 52456.24 88888.00 2016-03-19 05:50:48.404 079 11794.71 186.79 52456.28 88888.00 2016-03-19 05:50:48.904 079 11794.73 186.83 52456.28 88888.00 2016-03-19 05:50:49.404 079 11794.75 186.81 52456.26 88888.00 2016-03-19 05:50:49.904 079 11794.76 186.83 52456.31 88888.00 2016-03-19 05:50:50.404 079 11794.76 186.83 52456.31 88888.00 2016-03-19 05:50:50.904 079 11794.76 186.83 52456.29 88888.00 2016-03-19 05:50:51.404 079 11794.70 186.89 52456.31 88888.00 2016-03-19 05:50:51.904 079 11794.67 186.95 52456.37 88888.00 2016-03-19 05:50:52.404 079 11794.71 186.95 52456.38 88888.00 2016-03-19 05:50:52.904 079 11794.76 186.96 52456.36 88888.00 2016-03-19 05:50:53.404 079 11794.76 186.99 52456.37 88888.00 2016-03-19 05:50:53.904 079 11794.76 187.05 52456.38 88888.00 2016-03-19 05:50:54.404 079 11794.77 187.07 52456.38 88888.00 2016-03-19 05:50:54.904 079 11794.77 187.08 52456.37 88888.00 2016-03-19 05:50:55.404 079 11794.80 187.09 52456.39 88888.00 2016-03-19 05:50:55.904 079 11794.77 187.13 52456.39 88888.00 2016-03-19 05:50:56.404 079 11794.77 187.14 52456.40 88888.00 2016-03-19 05:50:56.904 079 11794.77 187.16 52456.42 88888.00 2016-03-19 05:50:57.404 079 11794.77 187.10 52456.41 88888.00 2016-03-19 05:50:57.904 079 11794.76 187.12 52456.40 88888.00 2016-03-19 05:50:58.404 079 11794.76 187.18 52456.41 88888.00 2016-03-19 05:50:58.904 079 11794.79 187.19 52456.38 88888.00 2016-03-19 05:50:59.404 079 11794.80 187.18 52456.38 88888.00 2016-03-19 05:50:59.904 079 11794.82 187.22 52456.38 88888.00 2016-03-19 05:51:00.404 079 11794.84 187.23 52456.41 88888.00 2016-03-19 05:51:00.904 079 11794.81 187.21 52456.41 88888.00 2016-03-19 05:51:01.404 079 11794.77 187.21 52456.40 88888.00 2016-03-19 05:51:01.904 079 11794.76 187.23 52456.41 88888.00 2016-03-19 05:51:02.404 079 11794.81 187.24 52456.40 88888.00 2016-03-19 05:51:02.904 079 11794.83 187.24 52456.39 88888.00 2016-03-19 05:51:03.404 079 11794.81 187.23 52456.38 88888.00 2016-03-19 05:51:03.904 079 11794.80 187.26 52456.42 88888.00 2016-03-19 05:51:04.404 079 11794.79 187.33 52456.46 88888.00 2016-03-19 05:51:04.904 079 11794.75 187.33 52456.49 88888.00 2016-03-19 05:51:05.404 079 11794.79 187.35 52456.50 88888.00 2016-03-19 05:51:05.904 079 11794.83 187.35 52456.50 88888.00 2016-03-19 05:51:06.404 079 11794.82 187.36 52456.55 88888.00 2016-03-19 05:51:06.904 079 11794.77 187.36 52456.57 88888.00 2016-03-19 05:51:07.404 079 11794.81 187.32 52456.55 88888.00 2016-03-19 05:51:07.904 079 11794.80 187.32 52456.54 88888.00 2016-03-19 05:51:08.404 079 11794.82 187.33 52456.54 88888.00 2016-03-19 05:51:08.904 079 11794.81 187.35 52456.51 88888.00 2016-03-19 05:51:09.404 079 11794.84 187.38 52456.53 88888.00 2016-03-19 05:51:09.904 079 11794.84 187.43 52456.56 88888.00 2016-03-19 05:51:10.404 079 11794.82 187.43 52456.57 88888.00 2016-03-19 05:51:10.904 079 11794.80 187.42 52456.55 88888.00 2016-03-19 05:51:11.404 079 11794.80 187.39 52456.58 88888.00 2016-03-19 05:51:11.904 079 11794.81 187.38 52456.62 88888.00 2016-03-19 05:51:12.404 079 11794.81 187.43 52456.64 88888.00 2016-03-19 05:51:12.904 079 11794.80 187.45 52456.65 88888.00 2016-03-19 05:51:13.404 079 11794.84 187.47 52456.66 88888.00 2016-03-19 05:51:13.904 079 11794.86 187.46 52456.68 88888.00 2016-03-19 05:51:14.404 079 11794.83 187.50 52456.68 88888.00 2016-03-19 05:51:14.904 079 11794.81 187.53 52456.70 88888.00 2016-03-19 05:51:15.404 079 11794.80 187.57 52456.71 88888.00 2016-03-19 05:51:15.904 079 11794.81 187.60 52456.70 88888.00 2016-03-19 05:51:16.404 079 11794.80 187.61 52456.66 88888.00 2016-03-19 05:51:16.904 079 11794.79 187.62 52456.63 88888.00 2016-03-19 05:51:17.404 079 11794.85 187.58 52456.65 88888.00 2016-03-19 05:51:17.904 079 11794.84 187.56 52456.65 88888.00 2016-03-19 05:51:18.404 079 11794.86 187.57 52456.66 88888.00 2016-03-19 05:51:18.904 079 11794.86 187.56 52456.68 88888.00 2016-03-19 05:51:19.404 079 11794.86 187.57 52456.68 88888.00 2016-03-19 05:51:19.904 079 11794.83 187.56 52456.71 88888.00 2016-03-19 05:51:20.404 079 11794.85 187.58 52456.70 88888.00 2016-03-19 05:51:20.904 079 11794.86 187.62 52456.70 88888.00 2016-03-19 05:51:21.404 079 11794.84 187.63 52456.73 88888.00 2016-03-19 05:51:21.904 079 11794.83 187.68 52456.74 88888.00 2016-03-19 05:51:22.404 079 11794.84 187.70 52456.73 88888.00 2016-03-19 05:51:22.904 079 11794.84 187.65 52456.71 88888.00 2016-03-19 05:51:23.404 079 11794.89 187.58 52456.72 88888.00 2016-03-19 05:51:23.904 079 11794.89 187.61 52456.72 88888.00 2016-03-19 05:51:24.404 079 11794.85 187.64 52456.71 88888.00 2016-03-19 05:51:24.904 079 11794.89 187.67 52456.70 88888.00 2016-03-19 05:51:25.404 079 11794.92 187.66 52456.73 88888.00 2016-03-19 05:51:25.904 079 11794.94 187.71 52456.76 88888.00 2016-03-19 05:51:26.404 079 11794.94 187.66 52456.75 88888.00 2016-03-19 05:51:26.904 079 11794.93 187.65 52456.74 88888.00 2016-03-19 05:51:27.404 079 11794.92 187.65 52456.76 88888.00 2016-03-19 05:51:27.904 079 11794.94 187.70 52456.80 88888.00 2016-03-19 05:51:28.404 079 11794.92 187.74 52456.81 88888.00 2016-03-19 05:51:28.904 079 11794.89 187.70 52456.82 88888.00 2016-03-19 05:51:29.404 079 11794.89 187.67 52456.79 88888.00 2016-03-19 05:51:29.904 079 11794.90 187.67 52456.81 88888.00 2016-03-19 05:51:30.404 079 11794.92 187.68 52456.82 88888.00 2016-03-19 05:51:30.904 079 11794.94 187.70 52456.80 88888.00 2016-03-19 05:51:31.404 079 11794.99 187.72 52456.81 88888.00 2016-03-19 05:51:31.904 079 11795.00 187.73 52456.83 88888.00 2016-03-19 05:51:32.404 079 11794.99 187.72 52456.81 88888.00 2016-03-19 05:51:32.904 079 11794.99 187.73 52456.81 88888.00 2016-03-19 05:51:33.404 079 11794.99 187.76 52456.82 88888.00 2016-03-19 05:51:33.904 079 11794.99 187.77 52456.81 88888.00 2016-03-19 05:51:34.404 079 11794.97 187.77 52456.81 88888.00 2016-03-19 05:51:34.904 079 11794.94 187.75 52456.84 88888.00 2016-03-19 05:51:35.404 079 11794.97 187.71 52456.85 88888.00 2016-03-19 05:51:35.904 079 11794.91 187.74 52456.82 88888.00 2016-03-19 05:51:36.404 079 11794.91 187.71 52456.83 88888.00 2016-03-19 05:51:36.904 079 11794.90 187.65 52456.85 88888.00 2016-03-19 05:51:37.404 079 11794.92 187.66 52456.83 88888.00 2016-03-19 05:51:37.904 079 11794.92 187.70 52456.80 88888.00 2016-03-19 05:51:38.404 079 11794.91 187.72 52456.82 88888.00 2016-03-19 05:51:38.904 079 11794.86 187.75 52456.88 88888.00 2016-03-19 05:51:39.404 079 11794.86 187.73 52456.88 88888.00 2016-03-19 05:51:39.904 079 11794.89 187.72 52456.89 88888.00 2016-03-19 05:51:40.404 079 11794.89 187.73 52456.88 88888.00 2016-03-19 05:51:40.904 079 11794.89 187.74 52456.88 88888.00 2016-03-19 05:51:41.404 079 11794.92 187.77 52456.90 88888.00 2016-03-19 05:51:41.904 079 11794.94 187.81 52456.90 88888.00 2016-03-19 05:51:42.404 079 11794.90 187.84 52456.93 88888.00 2016-03-19 05:51:42.904 079 11794.92 187.86 52456.94 88888.00 2016-03-19 05:51:43.404 079 11794.92 187.91 52456.95 88888.00 2016-03-19 05:51:43.904 079 11794.90 187.95 52456.97 88888.00 2016-03-19 05:51:44.404 079 11794.90 187.92 52456.94 88888.00 2016-03-19 05:51:44.904 079 11794.90 187.92 52456.93 88888.00 2016-03-19 05:51:45.404 079 11794.90 187.90 52456.95 88888.00 2016-03-19 05:51:45.904 079 11794.92 187.94 52456.97 88888.00 2016-03-19 05:51:46.404 079 11794.91 187.96 52456.99 88888.00 2016-03-19 05:51:46.904 079 11794.88 187.97 52456.99 88888.00 2016-03-19 05:51:47.404 079 11794.90 187.97 52456.99 88888.00 2016-03-19 05:51:47.904 079 11794.90 188.01 52457.00 88888.00 2016-03-19 05:51:48.404 079 11794.89 188.04 52457.00 88888.00 2016-03-19 05:51:48.904 079 11794.89 188.05 52457.05 88888.00 2016-03-19 05:51:49.404 079 11794.91 188.05 52457.08 88888.00 2016-03-19 05:51:49.904 079 11794.92 188.05 52457.08 88888.00 2016-03-19 05:51:50.404 079 11794.88 188.08 52457.08 88888.00 2016-03-19 05:51:50.904 079 11794.88 188.12 52457.09 88888.00 2016-03-19 05:51:51.404 079 11794.86 188.11 52457.10 88888.00 2016-03-19 05:51:51.904 079 11794.85 188.13 52457.12 88888.00 2016-03-19 05:51:52.404 079 11794.83 188.14 52457.12 88888.00 2016-03-19 05:51:52.904 079 11794.83 188.18 52457.10 88888.00 2016-03-19 05:51:53.404 079 11794.85 188.18 52457.10 88888.00 2016-03-19 05:51:53.904 079 11794.91 188.19 52457.15 88888.00 2016-03-19 05:51:54.404 079 11794.85 188.24 52457.18 88888.00 2016-03-19 05:51:54.904 079 11794.85 188.25 52457.18 88888.00 2016-03-19 05:51:55.404 079 11794.83 188.25 52457.18 88888.00 2016-03-19 05:51:55.904 079 11794.86 188.30 52457.19 88888.00 2016-03-19 05:51:56.404 079 11794.88 188.30 52457.19 88888.00 2016-03-19 05:51:56.904 079 11794.90 188.30 52457.15 88888.00 2016-03-19 05:51:57.404 079 11794.86 188.31 52457.14 88888.00 2016-03-19 05:51:57.904 079 11794.82 188.38 52457.17 88888.00 2016-03-19 05:51:58.404 079 11794.79 188.42 52457.17 88888.00 2016-03-19 05:51:58.904 079 11794.79 188.41 52457.19 88888.00 2016-03-19 05:51:59.404 079 11794.79 188.40 52457.19 88888.00 2016-03-19 05:51:59.904 079 11794.79 188.40 52457.17 88888.00 2016-03-19 05:52:00.404 079 11794.74 188.40 52457.17 88888.00 2016-03-19 05:52:00.904 079 11794.73 188.40 52457.18 88888.00 2016-03-19 05:52:01.404 079 11794.72 188.40 52457.19 88888.00 2016-03-19 05:52:01.904 079 11794.72 188.42 52457.20 88888.00 2016-03-19 05:52:02.404 079 11794.76 188.43 52457.23 88888.00 2016-03-19 05:52:02.904 079 11794.75 188.43 52457.24 88888.00 2016-03-19 05:52:03.404 079 11794.73 188.40 52457.23 88888.00 2016-03-19 05:52:03.904 079 11794.76 188.43 52457.20 88888.00 2016-03-19 05:52:04.404 079 11794.81 188.47 52457.21 88888.00 2016-03-19 05:52:04.904 079 11794.83 188.48 52457.25 88888.00 2016-03-19 05:52:05.404 079 11794.81 188.48 52457.19 88888.00 2016-03-19 05:52:05.904 079 11794.84 188.47 52457.21 88888.00 2016-03-19 05:52:06.404 079 11794.85 188.49 52457.19 88888.00 2016-03-19 05:52:06.904 079 11794.83 188.51 52457.23 88888.00 2016-03-19 05:52:07.404 079 11794.83 188.51 52457.26 88888.00 2016-03-19 05:52:07.904 079 11794.82 188.49 52457.24 88888.00 2016-03-19 05:52:08.404 079 11794.77 188.49 52457.25 88888.00 2016-03-19 05:52:08.904 079 11794.77 188.54 52457.26 88888.00 2016-03-19 05:52:09.404 079 11794.77 188.53 52457.23 88888.00 2016-03-19 05:52:09.904 079 11794.79 188.53 52457.23 88888.00 2016-03-19 05:52:10.404 079 11794.81 188.58 52457.27 88888.00 2016-03-19 05:52:10.904 079 11794.80 188.59 52457.30 88888.00 2016-03-19 05:52:11.404 079 11794.75 188.55 52457.28 88888.00 2016-03-19 05:52:11.904 079 11794.73 188.57 52457.26 88888.00 2016-03-19 05:52:12.404 079 11794.72 188.57 52457.25 88888.00 2016-03-19 05:52:12.904 079 11794.71 188.58 52457.26 88888.00 2016-03-19 05:52:13.404 079 11794.71 188.59 52457.28 88888.00 2016-03-19 05:52:13.904 079 11794.73 188.63 52457.23 88888.00 2016-03-19 05:52:14.404 079 11794.73 188.63 52457.23 88888.00 2016-03-19 05:52:14.904 079 11794.72 188.65 52457.28 88888.00 2016-03-19 05:52:15.404 079 11794.71 188.64 52457.28 88888.00 2016-03-19 05:52:15.904 079 11794.68 188.63 52457.27 88888.00 2016-03-19 05:52:16.404 079 11794.67 188.62 52457.30 88888.00 2016-03-19 05:52:16.904 079 11794.66 188.64 52457.34 88888.00 2016-03-19 05:52:17.404 079 11794.65 188.68 52457.33 88888.00 2016-03-19 05:52:17.904 079 11794.65 188.71 52457.33 88888.00 2016-03-19 05:52:18.404 079 11794.65 188.72 52457.33 88888.00 2016-03-19 05:52:18.904 079 11794.67 188.70 52457.34 88888.00 2016-03-19 05:52:19.404 079 11794.66 188.72 52457.38 88888.00 2016-03-19 05:52:19.904 079 11794.63 188.72 52457.36 88888.00 2016-03-19 05:52:20.404 079 11794.66 188.72 52457.34 88888.00 2016-03-19 05:52:20.904 079 11794.68 188.77 52457.38 88888.00 2016-03-19 05:52:21.404 079 11794.68 188.80 52457.41 88888.00 2016-03-19 05:52:21.904 079 11794.70 188.81 52457.41 88888.00 2016-03-19 05:52:22.404 079 11794.73 188.83 52457.42 88888.00 2016-03-19 05:52:22.904 079 11794.72 188.87 52457.39 88888.00 2016-03-19 05:52:23.404 079 11794.70 188.89 52457.39 88888.00 2016-03-19 05:52:23.904 079 11794.67 188.89 52457.42 88888.00 2016-03-19 05:52:24.404 079 11794.70 188.91 52457.45 88888.00 2016-03-19 05:52:24.904 079 11794.75 188.94 52457.49 88888.00 2016-03-19 05:52:25.404 079 11794.71 188.94 52457.49 88888.00 2016-03-19 05:52:25.904 079 11794.67 188.96 52457.49 88888.00 2016-03-19 05:52:26.404 079 11794.67 189.00 52457.49 88888.00 2016-03-19 05:52:26.904 079 11794.73 189.07 52457.51 88888.00 2016-03-19 05:52:27.404 079 11794.77 189.10 52457.51 88888.00 2016-03-19 05:52:27.904 079 11794.75 189.13 52457.54 88888.00 2016-03-19 05:52:28.404 079 11794.76 189.12 52457.51 88888.00 2016-03-19 05:52:28.904 079 11794.76 189.12 52457.52 88888.00 2016-03-19 05:52:29.404 079 11794.79 189.15 52457.51 88888.00 2016-03-19 05:52:29.904 079 11794.82 189.17 52457.51 88888.00 2016-03-19 05:52:30.404 079 11794.85 189.21 52457.54 88888.00 2016-03-19 05:52:30.904 079 11794.84 189.23 52457.56 88888.00 2016-03-19 05:52:31.404 079 11794.88 189.25 52457.60 88888.00 2016-03-19 05:52:31.904 079 11794.86 189.28 52457.61 88888.00 2016-03-19 05:52:32.404 079 11794.86 189.31 52457.60 88888.00 2016-03-19 05:52:32.904 079 11794.84 189.35 52457.62 88888.00 2016-03-19 05:52:33.404 079 11794.79 189.38 52457.67 88888.00 2016-03-19 05:52:33.904 079 11794.81 189.40 52457.71 88888.00 2016-03-19 05:52:34.404 079 11794.81 189.42 52457.71 88888.00 2016-03-19 05:52:34.904 079 11794.80 189.47 52457.71 88888.00 2016-03-19 05:52:35.404 079 11794.80 189.47 52457.72 88888.00 2016-03-19 05:52:35.904 079 11794.81 189.48 52457.72 88888.00 2016-03-19 05:52:36.404 079 11794.79 189.51 52457.69 88888.00 2016-03-19 05:52:36.904 079 11794.77 189.52 52457.69 88888.00 2016-03-19 05:52:37.404 079 11794.74 189.55 52457.70 88888.00 2016-03-19 05:52:37.904 079 11794.75 189.54 52457.72 88888.00 2016-03-19 05:52:38.404 079 11794.75 189.55 52457.70 88888.00 2016-03-19 05:52:38.904 079 11794.72 189.54 52457.70 88888.00 2016-03-19 05:52:39.404 079 11794.73 189.51 52457.71 88888.00 2016-03-19 05:52:39.904 079 11794.76 189.50 52457.72 88888.00 2016-03-19 05:52:40.404 079 11794.72 189.55 52457.72 88888.00 2016-03-19 05:52:40.904 079 11794.70 189.56 52457.71 88888.00 2016-03-19 05:52:41.404 079 11794.73 189.57 52457.73 88888.00 2016-03-19 05:52:41.904 079 11794.75 189.58 52457.73 88888.00 2016-03-19 05:52:42.404 079 11794.76 189.57 52457.70 88888.00 2016-03-19 05:52:42.904 079 11794.75 189.57 52457.69 88888.00 2016-03-19 05:52:43.404 079 11794.77 189.58 52457.70 88888.00 2016-03-19 05:52:43.904 079 11794.76 189.59 52457.73 88888.00 2016-03-19 05:52:44.404 079 11794.75 189.61 52457.78 88888.00 2016-03-19 05:52:44.904 079 11794.76 189.64 52457.79 88888.00 2016-03-19 05:52:45.404 079 11794.76 189.67 52457.81 88888.00 2016-03-19 05:52:45.904 079 11794.79 189.69 52457.82 88888.00 2016-03-19 05:52:46.404 079 11794.79 189.71 52457.81 88888.00 2016-03-19 05:52:46.904 079 11794.76 189.74 52457.80 88888.00 2016-03-19 05:52:47.404 079 11794.76 189.73 52457.80 88888.00 2016-03-19 05:52:47.904 079 11794.76 189.71 52457.86 88888.00 2016-03-19 05:52:48.404 079 11794.72 189.70 52457.86 88888.00 2016-03-19 05:52:48.904 079 11794.71 189.71 52457.88 88888.00 2016-03-19 05:52:49.404 079 11794.75 189.75 52457.83 88888.00 2016-03-19 05:52:49.904 079 11794.77 189.76 52457.87 88888.00 2016-03-19 05:52:50.404 079 11794.79 189.75 52457.86 88888.00 2016-03-19 05:52:50.904 079 11794.77 189.76 52457.82 88888.00 2016-03-19 05:52:51.404 079 11794.81 189.78 52457.81 88888.00 2016-03-19 05:52:51.904 079 11794.82 189.85 52457.81 88888.00 2016-03-19 05:52:52.404 079 11794.77 189.84 52457.83 88888.00 2016-03-19 05:52:52.904 079 11794.77 189.86 52457.87 88888.00 2016-03-19 05:52:53.404 079 11794.81 189.89 52457.88 88888.00 2016-03-19 05:52:53.904 079 11794.83 189.91 52457.85 88888.00 2016-03-19 05:52:54.404 079 11794.85 189.90 52457.88 88888.00 2016-03-19 05:52:54.904 079 11794.91 189.90 52457.89 88888.00 2016-03-19 05:52:55.404 079 11794.89 189.91 52457.88 88888.00 2016-03-19 05:52:55.904 079 11794.92 189.93 52457.87 88888.00 2016-03-19 05:52:56.404 079 11794.90 189.93 52457.88 88888.00 2016-03-19 05:52:56.904 079 11794.88 189.95 52457.90 88888.00 2016-03-19 05:52:57.404 079 11794.86 189.99 52457.89 88888.00 2016-03-19 05:52:57.904 079 11794.86 189.98 52457.87 88888.00 2016-03-19 05:52:58.404 079 11794.90 189.98 52457.87 88888.00 2016-03-19 05:52:58.904 079 11794.90 190.02 52457.90 88888.00 2016-03-19 05:52:59.404 079 11794.90 189.99 52457.87 88888.00 2016-03-19 05:52:59.904 079 11794.89 189.99 52457.87 88888.00 2016-03-19 05:53:00.404 079 11794.90 189.98 52457.88 88888.00 2016-03-19 05:53:00.904 079 11794.93 189.97 52457.87 88888.00 2016-03-19 05:53:01.404 079 11794.93 189.99 52457.88 88888.00 2016-03-19 05:53:01.904 079 11794.93 190.00 52457.88 88888.00 2016-03-19 05:53:02.404 079 11794.94 190.02 52457.87 88888.00 2016-03-19 05:53:02.904 079 11794.90 190.03 52457.89 88888.00 2016-03-19 05:53:03.404 079 11794.90 190.03 52457.92 88888.00 2016-03-19 05:53:03.904 079 11794.94 190.04 52457.97 88888.00 2016-03-19 05:53:04.404 079 11794.93 190.03 52457.95 88888.00 2016-03-19 05:53:04.904 079 11794.89 190.04 52457.95 88888.00 2016-03-19 05:53:05.405 079 11794.86 190.03 52457.96 88888.00 2016-03-19 05:53:05.905 079 11794.82 190.04 52457.95 88888.00 2016-03-19 05:53:06.405 079 11794.85 190.06 52457.96 88888.00 2016-03-19 05:53:06.905 079 11794.84 190.05 52457.98 88888.00 2016-03-19 05:53:07.405 079 11794.83 190.05 52457.99 88888.00 2016-03-19 05:53:07.905 079 11794.80 190.06 52457.95 88888.00 2016-03-19 05:53:08.405 079 11794.82 190.05 52457.88 88888.00 2016-03-19 05:53:08.905 079 11794.82 190.07 52457.92 88888.00 2016-03-19 05:53:09.405 079 11794.77 190.12 52457.91 88888.00 2016-03-19 05:53:09.905 079 11794.74 190.12 52457.96 88888.00 2016-03-19 05:53:10.405 079 11794.73 190.12 52457.99 88888.00 2016-03-19 05:53:10.905 079 11794.73 190.05 52457.99 88888.00 2016-03-19 05:53:11.405 079 11794.75 190.06 52458.03 88888.00 2016-03-19 05:53:11.905 079 11794.75 190.06 52458.00 88888.00 2016-03-19 05:53:12.405 079 11794.72 190.06 52457.99 88888.00 2016-03-19 05:53:12.905 079 11794.71 190.06 52458.03 88888.00 2016-03-19 05:53:13.405 079 11794.71 190.06 52457.99 88888.00 2016-03-19 05:53:13.905 079 11794.73 190.06 52457.98 88888.00 2016-03-19 05:53:14.405 079 11794.72 190.13 52457.97 88888.00 2016-03-19 05:53:14.905 079 11794.75 190.16 52457.95 88888.00 2016-03-19 05:53:15.405 079 11794.73 190.17 52457.95 88888.00 2016-03-19 05:53:15.905 079 11794.72 190.20 52457.96 88888.00 2016-03-19 05:53:16.405 079 11794.72 190.20 52457.94 88888.00 2016-03-19 05:53:16.905 079 11794.70 190.19 52457.95 88888.00 2016-03-19 05:53:17.405 079 11794.71 190.16 52457.92 88888.00 2016-03-19 05:53:17.905 079 11794.73 190.15 52457.92 88888.00 2016-03-19 05:53:18.405 079 11794.73 190.14 52457.94 88888.00 2016-03-19 05:53:18.905 079 11794.71 190.14 52457.94 88888.00 2016-03-19 05:53:19.405 079 11794.68 190.14 52457.94 88888.00 2016-03-19 05:53:19.905 079 11794.72 190.17 52457.95 88888.00 2016-03-19 05:53:20.405 079 11794.75 190.20 52457.99 88888.00 2016-03-19 05:53:20.905 079 11794.73 190.25 52458.00 88888.00 2016-03-19 05:53:21.405 079 11794.71 190.25 52458.02 88888.00 2016-03-19 05:53:21.905 079 11794.72 190.22 52458.02 88888.00 2016-03-19 05:53:22.405 079 11794.73 190.23 52458.05 88888.00 2016-03-19 05:53:22.905 079 11794.77 190.27 52458.05 88888.00 2016-03-19 05:53:23.405 079 11794.76 190.29 52458.03 88888.00 2016-03-19 05:53:23.905 079 11794.74 190.29 52458.06 88888.00 2016-03-19 05:53:24.405 079 11794.73 190.29 52458.07 88888.00 2016-03-19 05:53:24.905 079 11794.68 190.29 52458.07 88888.00 2016-03-19 05:53:25.405 079 11794.68 190.31 52458.06 88888.00 2016-03-19 05:53:25.905 079 11794.68 190.33 52458.09 88888.00 2016-03-19 05:53:26.405 079 11794.72 190.32 52458.08 88888.00 2016-03-19 05:53:26.905 079 11794.70 190.33 52458.06 88888.00 2016-03-19 05:53:27.405 079 11794.68 190.34 52458.06 88888.00 2016-03-19 05:53:27.905 079 11794.67 190.35 52458.09 88888.00 2016-03-19 05:53:28.405 079 11794.68 190.38 52458.17 88888.00 2016-03-19 05:53:28.905 079 11794.68 190.42 52458.20 88888.00 2016-03-19 05:53:29.405 079 11794.68 190.42 52458.18 88888.00 2016-03-19 05:53:29.905 079 11794.67 190.41 52458.16 88888.00 2016-03-19 05:53:30.405 079 11794.67 190.41 52458.12 88888.00 2016-03-19 05:53:30.905 079 11794.68 190.39 52458.13 88888.00 2016-03-19 05:53:31.405 079 11794.68 190.43 52458.14 88888.00 2016-03-19 05:53:31.905 079 11794.68 190.45 52458.11 88888.00 2016-03-19 05:53:32.405 079 11794.71 190.45 52458.13 88888.00 2016-03-19 05:53:32.905 079 11794.72 190.45 52458.11 88888.00 2016-03-19 05:53:33.405 079 11794.73 190.48 52458.11 88888.00 2016-03-19 05:53:33.905 079 11794.75 190.51 52458.14 88888.00 2016-03-19 05:53:34.405 079 11794.73 190.52 52458.20 88888.00 2016-03-19 05:53:34.905 079 11794.70 190.53 52458.15 88888.00 2016-03-19 05:53:35.405 079 11794.71 190.55 52458.14 88888.00 2016-03-19 05:53:35.905 079 11794.71 190.58 52458.17 88888.00 2016-03-19 05:53:36.405 079 11794.71 190.62 52458.18 88888.00 2016-03-19 05:53:36.905 079 11794.72 190.58 52458.18 88888.00 2016-03-19 05:53:37.405 079 11794.73 190.61 52458.15 88888.00 2016-03-19 05:53:37.905 079 11794.70 190.64 52458.15 88888.00 2016-03-19 05:53:38.405 079 11794.65 190.68 52458.17 88888.00 2016-03-19 05:53:38.905 079 11794.64 190.70 52458.20 88888.00 2016-03-19 05:53:39.405 079 11794.67 190.68 52458.21 88888.00 2016-03-19 05:53:39.905 079 11794.70 190.70 52458.17 88888.00 2016-03-19 05:53:40.405 079 11794.70 190.68 52458.18 88888.00 2016-03-19 05:53:40.905 079 11794.68 190.68 52458.21 88888.00 2016-03-19 05:53:41.405 079 11794.73 190.71 52458.23 88888.00 2016-03-19 05:53:41.905 079 11794.74 190.72 52458.21 88888.00 2016-03-19 05:53:42.405 079 11794.75 190.72 52458.18 88888.00 2016-03-19 05:53:42.905 079 11794.75 190.73 52458.13 88888.00 2016-03-19 05:53:43.405 079 11794.75 190.72 52458.14 88888.00 2016-03-19 05:53:43.905 079 11794.73 190.68 52458.18 88888.00 2016-03-19 05:53:44.405 079 11794.74 190.65 52458.23 88888.00 2016-03-19 05:53:44.905 079 11794.76 190.65 52458.24 88888.00 2016-03-19 05:53:45.405 079 11794.75 190.65 52458.23 88888.00 2016-03-19 05:53:45.905 079 11794.72 190.67 52458.25 88888.00 2016-03-19 05:53:46.405 079 11794.73 190.66 52458.23 88888.00 2016-03-19 05:53:46.905 079 11794.76 190.68 52458.23 88888.00 2016-03-19 05:53:47.405 079 11794.80 190.68 52458.23 88888.00 2016-03-19 05:53:47.905 079 11794.80 190.67 52458.24 88888.00 2016-03-19 05:53:48.405 079 11794.83 190.70 52458.22 88888.00 2016-03-19 05:53:48.905 079 11794.81 190.70 52458.18 88888.00 2016-03-19 05:53:49.405 079 11794.81 190.67 52458.20 88888.00 2016-03-19 05:53:49.905 079 11794.81 190.67 52458.22 88888.00 2016-03-19 05:53:50.405 079 11794.85 190.68 52458.23 88888.00 2016-03-19 05:53:50.905 079 11794.83 190.75 52458.22 88888.00 2016-03-19 05:53:51.405 079 11794.80 190.74 52458.21 88888.00 2016-03-19 05:53:51.905 079 11794.77 190.74 52458.18 88888.00 2016-03-19 05:53:52.405 079 11794.76 190.74 52458.18 88888.00 2016-03-19 05:53:52.905 079 11794.77 190.74 52458.17 88888.00 2016-03-19 05:53:53.405 079 11794.76 190.74 52458.15 88888.00 2016-03-19 05:53:53.905 079 11794.79 190.78 52458.20 88888.00 2016-03-19 05:53:54.405 079 11794.77 190.78 52458.23 88888.00 2016-03-19 05:53:54.905 079 11794.80 190.77 52458.20 88888.00 2016-03-19 05:53:55.405 079 11794.79 190.81 52458.20 88888.00 2016-03-19 05:53:55.905 079 11794.77 190.86 52458.22 88888.00 2016-03-19 05:53:56.405 079 11794.79 190.90 52458.22 88888.00 2016-03-19 05:53:56.905 079 11794.82 190.91 52458.21 88888.00 2016-03-19 05:53:57.405 079 11794.85 190.90 52458.23 88888.00 2016-03-19 05:53:57.905 079 11794.85 190.90 52458.21 88888.00 2016-03-19 05:53:58.405 079 11794.84 190.90 52458.20 88888.00 2016-03-19 05:53:58.905 079 11794.83 190.91 52458.22 88888.00 2016-03-19 05:53:59.405 079 11794.85 190.94 52458.22 88888.00 2016-03-19 05:53:59.905 079 11794.82 190.99 52458.23 88888.00 2016-03-19 05:54:00.405 079 11794.83 191.01 52458.23 88888.00 2016-03-19 05:54:00.905 079 11794.79 191.02 52458.29 88888.00 2016-03-19 05:54:01.405 079 11794.80 191.09 52458.25 88888.00 2016-03-19 05:54:01.905 079 11794.80 191.11 52458.24 88888.00 2016-03-19 05:54:02.405 079 11794.79 191.10 52458.29 88888.00 2016-03-19 05:54:02.905 079 11794.82 191.10 52458.31 88888.00 2016-03-19 05:54:03.405 079 11794.79 191.10 52458.30 88888.00 2016-03-19 05:54:03.905 079 11794.76 191.09 52458.30 88888.00 2016-03-19 05:54:04.405 079 11794.79 191.07 52458.26 88888.00 2016-03-19 05:54:04.905 079 11794.79 191.06 52458.26 88888.00 2016-03-19 05:54:05.405 079 11794.82 191.07 52458.25 88888.00 2016-03-19 05:54:05.905 079 11794.85 191.09 52458.29 88888.00 2016-03-19 05:54:06.405 079 11794.86 191.06 52458.29 88888.00 2016-03-19 05:54:06.905 079 11794.92 191.07 52458.30 88888.00 2016-03-19 05:54:07.405 079 11794.91 191.10 52458.30 88888.00 2016-03-19 05:54:07.905 079 11794.90 191.12 52458.29 88888.00 2016-03-19 05:54:08.405 079 11794.91 191.15 52458.27 88888.00 2016-03-19 05:54:08.905 079 11794.94 191.17 52458.30 88888.00 2016-03-19 05:54:09.405 079 11794.95 191.17 52458.29 88888.00 2016-03-19 05:54:09.905 079 11794.95 191.19 52458.29 88888.00 2016-03-19 05:54:10.405 079 11794.95 191.22 52458.31 88888.00 2016-03-19 05:54:10.905 079 11794.98 191.28 52458.32 88888.00 2016-03-19 05:54:11.405 079 11794.99 191.30 52458.33 88888.00 2016-03-19 05:54:11.905 079 11795.05 191.33 52458.32 88888.00 2016-03-19 05:54:12.405 079 11795.08 191.32 52458.32 88888.00 2016-03-19 05:54:12.905 079 11795.06 191.32 52458.31 88888.00 2016-03-19 05:54:13.405 079 11795.07 191.32 52458.32 88888.00 2016-03-19 05:54:13.905 079 11795.07 191.32 52458.34 88888.00 2016-03-19 05:54:14.405 079 11795.02 191.36 52458.32 88888.00 2016-03-19 05:54:14.905 079 11795.03 191.38 52458.29 88888.00 2016-03-19 05:54:15.405 079 11795.07 191.40 52458.30 88888.00 2016-03-19 05:54:15.905 079 11795.08 191.41 52458.30 88888.00 2016-03-19 05:54:16.405 079 11795.08 191.41 52458.30 88888.00 2016-03-19 05:54:16.905 079 11795.08 191.41 52458.33 88888.00 2016-03-19 05:54:17.405 079 11795.06 191.42 52458.32 88888.00 2016-03-19 05:54:17.905 079 11795.06 191.43 52458.31 88888.00 2016-03-19 05:54:18.405 079 11795.03 191.46 52458.32 88888.00 2016-03-19 05:54:18.905 079 11795.02 191.49 52458.33 88888.00 2016-03-19 05:54:19.405 079 11795.07 191.51 52458.36 88888.00 2016-03-19 05:54:19.905 079 11795.10 191.54 52458.38 88888.00 2016-03-19 05:54:20.405 079 11795.11 191.54 52458.36 88888.00 2016-03-19 05:54:20.905 079 11795.12 191.55 52458.35 88888.00 2016-03-19 05:54:21.405 079 11795.10 191.59 52458.35 88888.00 2016-03-19 05:54:21.905 079 11795.10 191.57 52458.34 88888.00 2016-03-19 05:54:22.405 079 11795.09 191.57 52458.35 88888.00 2016-03-19 05:54:22.905 079 11795.08 191.55 52458.36 88888.00 2016-03-19 05:54:23.405 079 11795.08 191.53 52458.35 88888.00 2016-03-19 05:54:23.905 079 11795.11 191.53 52458.36 88888.00 2016-03-19 05:54:24.405 079 11795.10 191.58 52458.41 88888.00 2016-03-19 05:54:24.905 079 11795.07 191.57 52458.41 88888.00 2016-03-19 05:54:25.405 079 11795.05 191.58 52458.39 88888.00 2016-03-19 05:54:25.905 079 11795.10 191.58 52458.36 88888.00 2016-03-19 05:54:26.405 079 11795.09 191.58 52458.31 88888.00 2016-03-19 05:54:26.905 079 11795.06 191.61 52458.32 88888.00 2016-03-19 05:54:27.405 079 11795.08 191.62 52458.34 88888.00 2016-03-19 05:54:27.905 079 11795.10 191.62 52458.32 88888.00 2016-03-19 05:54:28.405 079 11795.08 191.62 52458.34 88888.00 2016-03-19 05:54:28.905 079 11795.12 191.63 52458.34 88888.00 2016-03-19 05:54:29.405 079 11795.14 191.69 52458.30 88888.00 2016-03-19 05:54:29.905 079 11795.11 191.69 52458.31 88888.00 2016-03-19 05:54:30.405 079 11795.05 191.65 52458.31 88888.00 2016-03-19 05:54:30.905 079 11795.09 191.69 52458.31 88888.00 2016-03-19 05:54:31.405 079 11795.08 191.70 52458.32 88888.00 2016-03-19 05:54:31.905 079 11795.05 191.70 52458.36 88888.00 2016-03-19 05:54:32.405 079 11795.01 191.72 52458.38 88888.00 2016-03-19 05:54:32.905 079 11795.05 191.75 52458.38 88888.00 2016-03-19 05:54:33.405 079 11795.07 191.80 52458.39 88888.00 2016-03-19 05:54:33.905 079 11795.07 191.81 52458.38 88888.00 2016-03-19 05:54:34.405 079 11795.07 191.77 52458.35 88888.00 2016-03-19 05:54:34.905 079 11795.08 191.78 52458.36 88888.00 2016-03-19 05:54:35.405 079 11795.10 191.83 52458.36 88888.00 2016-03-19 05:54:35.905 079 11795.09 191.89 52458.33 88888.00 2016-03-19 05:54:36.405 079 11795.08 191.91 52458.35 88888.00 2016-03-19 05:54:36.905 079 11795.08 191.96 52458.40 88888.00 2016-03-19 05:54:37.405 079 11795.11 191.97 52458.42 88888.00 2016-03-19 05:54:37.905 079 11795.10 191.97 52458.41 88888.00 2016-03-19 05:54:38.405 079 11795.10 191.98 52458.39 88888.00 2016-03-19 05:54:38.905 079 11795.12 191.99 52458.39 88888.00 2016-03-19 05:54:39.405 079 11795.14 191.99 52458.42 88888.00 2016-03-19 05:54:39.905 079 11795.09 192.03 52458.43 88888.00 2016-03-19 05:54:40.405 079 11795.09 192.04 52458.42 88888.00 2016-03-19 05:54:40.905 079 11795.10 192.06 52458.42 88888.00 2016-03-19 05:54:41.405 079 11795.10 192.07 52458.42 88888.00 2016-03-19 05:54:41.905 079 11795.07 192.08 52458.41 88888.00 2016-03-19 05:54:42.405 079 11795.02 192.09 52458.42 88888.00 2016-03-19 05:54:42.905 079 11795.08 192.07 52458.41 88888.00 2016-03-19 05:54:43.405 079 11795.08 192.09 52458.41 88888.00 2016-03-19 05:54:43.905 079 11795.07 192.11 52458.41 88888.00 2016-03-19 05:54:44.405 079 11795.06 192.11 52458.42 88888.00 2016-03-19 05:54:44.905 079 11795.03 192.15 52458.42 88888.00 2016-03-19 05:54:45.405 079 11795.05 192.12 52458.44 88888.00 2016-03-19 05:54:45.905 079 11795.06 192.13 52458.49 88888.00 2016-03-19 05:54:46.405 079 11795.06 192.16 52458.47 88888.00 2016-03-19 05:54:46.905 079 11795.02 192.11 52458.44 88888.00 2016-03-19 05:54:47.405 079 11795.03 192.10 52458.44 88888.00 2016-03-19 05:54:47.905 079 11795.08 192.17 52458.43 88888.00 2016-03-19 05:54:48.405 079 11795.11 192.17 52458.46 88888.00 2016-03-19 05:54:48.905 079 11795.03 192.19 52458.46 88888.00 2016-03-19 05:54:49.405 079 11795.00 192.23 52458.44 88888.00 2016-03-19 05:54:49.905 079 11795.03 192.26 52458.49 88888.00 2016-03-19 05:54:50.405 079 11795.02 192.25 52458.50 88888.00 2016-03-19 05:54:50.905 079 11795.03 192.23 52458.47 88888.00 2016-03-19 05:54:51.405 079 11795.06 192.23 52458.48 88888.00 2016-03-19 05:54:51.905 079 11795.03 192.25 52458.48 88888.00 2016-03-19 05:54:52.405 079 11794.99 192.27 52458.46 88888.00 2016-03-19 05:54:52.905 079 11795.02 192.27 52458.49 88888.00 2016-03-19 05:54:53.405 079 11795.01 192.30 52458.47 88888.00 2016-03-19 05:54:53.905 079 11795.03 192.37 52458.44 88888.00 2016-03-19 05:54:54.405 079 11795.05 192.37 52458.47 88888.00 2016-03-19 05:54:54.905 079 11795.02 192.38 52458.52 88888.00 2016-03-19 05:54:55.405 079 11795.01 192.38 52458.55 88888.00 2016-03-19 05:54:55.905 079 11795.00 192.41 52458.50 88888.00 2016-03-19 05:54:56.405 079 11795.01 192.41 52458.51 88888.00 2016-03-19 05:54:56.905 079 11794.99 192.41 52458.53 88888.00 2016-03-19 05:54:57.405 079 11795.01 192.43 52458.52 88888.00 2016-03-19 05:54:57.905 079 11795.08 192.49 52458.49 88888.00 2016-03-19 05:54:58.405 079 11795.06 192.49 52458.50 88888.00 2016-03-19 05:54:58.905 079 11795.07 192.52 52458.51 88888.00 2016-03-19 05:54:59.405 079 11795.12 192.48 52458.51 88888.00 2016-03-19 05:54:59.905 079 11795.11 192.48 52458.52 88888.00 2016-03-19 05:55:00.405 079 11795.10 192.48 52458.53 88888.00 2016-03-19 05:55:00.905 079 11795.10 192.49 52458.57 88888.00 2016-03-19 05:55:01.405 079 11795.16 192.52 52458.57 88888.00 2016-03-19 05:55:01.905 079 11795.15 192.55 52458.56 88888.00 2016-03-19 05:55:02.405 079 11795.11 192.58 52458.55 88888.00 2016-03-19 05:55:02.905 079 11795.14 192.60 52458.55 88888.00 2016-03-19 05:55:03.405 079 11795.17 192.61 52458.57 88888.00 2016-03-19 05:55:03.905 079 11795.17 192.62 52458.57 88888.00 2016-03-19 05:55:04.405 079 11795.12 192.64 52458.55 88888.00 2016-03-19 05:55:04.905 079 11795.12 192.62 52458.56 88888.00 2016-03-19 05:55:05.405 079 11795.15 192.62 52458.59 88888.00 2016-03-19 05:55:05.905 079 11795.11 192.66 52458.62 88888.00 2016-03-19 05:55:06.405 079 11795.10 192.67 52458.60 88888.00 2016-03-19 05:55:06.905 079 11795.11 192.70 52458.60 88888.00 2016-03-19 05:55:07.405 079 11795.10 192.72 52458.62 88888.00 2016-03-19 05:55:07.905 079 11795.11 192.76 52458.64 88888.00 2016-03-19 05:55:08.405 079 11795.10 192.78 52458.62 88888.00 2016-03-19 05:55:08.905 079 11795.06 192.76 52458.62 88888.00 2016-03-19 05:55:09.405 079 11795.00 192.72 52458.60 88888.00 2016-03-19 05:55:09.905 079 11795.03 192.74 52458.59 88888.00 2016-03-19 05:55:10.405 079 11795.05 192.77 52458.58 88888.00 2016-03-19 05:55:10.905 079 11795.09 192.78 52458.58 88888.00 2016-03-19 05:55:11.405 079 11795.10 192.77 52458.56 88888.00 2016-03-19 05:55:11.905 079 11795.10 192.79 52458.55 88888.00 2016-03-19 05:55:12.405 079 11795.06 192.85 52458.56 88888.00 2016-03-19 05:55:12.905 079 11795.03 192.86 52458.55 88888.00 2016-03-19 05:55:13.405 079 11795.02 192.87 52458.56 88888.00 2016-03-19 05:55:13.905 079 11795.05 192.93 52458.58 88888.00 2016-03-19 05:55:14.405 079 11795.03 192.96 52458.61 88888.00 2016-03-19 05:55:14.905 079 11795.05 192.97 52458.59 88888.00 2016-03-19 05:55:15.405 079 11795.05 192.96 52458.59 88888.00 2016-03-19 05:55:15.905 079 11795.06 192.99 52458.59 88888.00 2016-03-19 05:55:16.405 079 11795.07 193.00 52458.58 88888.00 2016-03-19 05:55:16.905 079 11795.08 192.99 52458.58 88888.00 2016-03-19 05:55:17.405 079 11795.07 192.98 52458.58 88888.00 2016-03-19 05:55:17.905 079 11795.06 193.00 52458.58 88888.00 2016-03-19 05:55:18.405 079 11795.09 193.03 52458.62 88888.00 2016-03-19 05:55:18.905 079 11795.11 193.03 52458.62 88888.00 2016-03-19 05:55:19.405 079 11795.11 193.04 52458.66 88888.00 2016-03-19 05:55:19.905 079 11795.12 193.04 52458.67 88888.00 2016-03-19 05:55:20.405 079 11795.17 193.09 52458.68 88888.00 2016-03-19 05:55:20.905 079 11795.19 193.12 52458.68 88888.00 2016-03-19 05:55:21.405 079 11795.19 193.14 52458.68 88888.00 2016-03-19 05:55:21.905 079 11795.18 193.13 52458.67 88888.00 2016-03-19 05:55:22.405 079 11795.18 193.15 52458.68 88888.00 2016-03-19 05:55:22.905 079 11795.18 193.16 52458.68 88888.00 2016-03-19 05:55:23.405 079 11795.16 193.16 52458.71 88888.00 2016-03-19 05:55:23.905 079 11795.12 193.16 52458.73 88888.00 2016-03-19 05:55:24.405 079 11795.17 193.16 52458.70 88888.00 2016-03-19 05:55:24.905 079 11795.19 193.15 52458.73 88888.00 2016-03-19 05:55:25.405 079 11795.18 193.20 52458.73 88888.00 2016-03-19 05:55:25.905 079 11795.21 193.28 52458.77 88888.00 2016-03-19 05:55:26.405 079 11795.24 193.28 52458.80 88888.00 2016-03-19 05:55:26.905 079 11795.21 193.32 52458.77 88888.00 2016-03-19 05:55:27.405 079 11795.12 193.33 52458.75 88888.00 2016-03-19 05:55:27.905 079 11795.09 193.33 52458.74 88888.00 2016-03-19 05:55:28.405 079 11795.07 193.35 52458.77 88888.00 2016-03-19 05:55:28.905 079 11795.07 193.35 52458.80 88888.00 2016-03-19 05:55:29.405 079 11795.12 193.35 52458.82 88888.00 2016-03-19 05:55:29.905 079 11795.15 193.37 52458.79 88888.00 2016-03-19 05:55:30.405 079 11795.16 193.41 52458.82 88888.00 2016-03-19 05:55:30.905 079 11795.16 193.43 52458.83 88888.00 2016-03-19 05:55:31.405 079 11795.16 193.43 52458.82 88888.00 2016-03-19 05:55:31.905 079 11795.18 193.45 52458.82 88888.00 2016-03-19 05:55:32.405 079 11795.15 193.45 52458.78 88888.00 2016-03-19 05:55:32.905 079 11795.19 193.42 52458.80 88888.00 2016-03-19 05:55:33.405 079 11795.25 193.46 52458.84 88888.00 2016-03-19 05:55:33.905 079 11795.25 193.48 52458.87 88888.00 2016-03-19 05:55:34.405 079 11795.26 193.48 52458.86 88888.00 2016-03-19 05:55:34.905 079 11795.26 193.54 52458.85 88888.00 2016-03-19 05:55:35.406 079 11795.28 193.58 52458.85 88888.00 2016-03-19 05:55:35.906 079 11795.29 193.55 52458.84 88888.00 2016-03-19 05:55:36.406 079 11795.29 193.56 52458.88 88888.00 2016-03-19 05:55:36.906 079 11795.28 193.61 52458.91 88888.00 2016-03-19 05:55:37.406 079 11795.27 193.64 52458.93 88888.00 2016-03-19 05:55:37.906 079 11795.25 193.64 52458.91 88888.00 2016-03-19 05:55:38.406 079 11795.27 193.64 52458.93 88888.00 2016-03-19 05:55:38.906 079 11795.27 193.66 52458.92 88888.00 2016-03-19 05:55:39.406 079 11795.25 193.68 52458.88 88888.00 2016-03-19 05:55:39.906 079 11795.24 193.70 52458.88 88888.00 2016-03-19 05:55:40.406 079 11795.25 193.68 52458.91 88888.00 2016-03-19 05:55:40.906 079 11795.26 193.72 52458.90 88888.00 2016-03-19 05:55:41.406 079 11795.21 193.75 52458.92 88888.00 2016-03-19 05:55:41.906 079 11795.23 193.75 52458.90 88888.00 2016-03-19 05:55:42.406 079 11795.27 193.77 52458.90 88888.00 2016-03-19 05:55:42.906 079 11795.26 193.76 52458.92 88888.00 2016-03-19 05:55:43.406 079 11795.29 193.77 52458.91 88888.00 2016-03-19 05:55:43.906 079 11795.30 193.80 52458.88 88888.00 2016-03-19 05:55:44.406 079 11795.33 193.85 52458.90 88888.00 2016-03-19 05:55:44.906 079 11795.36 193.87 52458.91 88888.00 2016-03-19 05:55:45.406 079 11795.37 193.84 52458.92 88888.00 2016-03-19 05:55:45.906 079 11795.40 193.82 52458.95 88888.00 2016-03-19 05:55:46.406 079 11795.38 193.81 52458.99 88888.00 2016-03-19 05:55:46.906 079 11795.33 193.84 52459.01 88888.00 2016-03-19 05:55:47.406 079 11795.28 193.81 52459.00 88888.00 2016-03-19 05:55:47.906 079 11795.27 193.83 52459.01 88888.00 2016-03-19 05:55:48.406 079 11795.29 193.80 52459.00 88888.00 2016-03-19 05:55:48.906 079 11795.29 193.78 52458.97 88888.00 2016-03-19 05:55:49.406 079 11795.28 193.84 52459.00 88888.00 2016-03-19 05:55:49.906 079 11795.33 193.87 52459.00 88888.00 2016-03-19 05:55:50.406 079 11795.33 193.84 52459.02 88888.00 2016-03-19 05:55:50.906 079 11795.32 193.86 52459.01 88888.00 2016-03-19 05:55:51.406 079 11795.36 193.92 52459.00 88888.00 2016-03-19 05:55:51.906 079 11795.35 193.95 52459.04 88888.00 2016-03-19 05:55:52.406 079 11795.32 193.93 52459.03 88888.00 2016-03-19 05:55:52.906 079 11795.32 193.95 52459.09 88888.00 2016-03-19 05:55:53.406 079 11795.35 194.01 52459.11 88888.00 2016-03-19 05:55:53.906 079 11795.38 194.03 52459.11 88888.00 2016-03-19 05:55:54.406 079 11795.34 194.03 52459.13 88888.00 2016-03-19 05:55:54.906 079 11795.32 194.04 52459.12 88888.00 2016-03-19 05:55:55.406 079 11795.32 194.06 52459.11 88888.00 2016-03-19 05:55:55.906 079 11795.35 194.09 52459.12 88888.00 2016-03-19 05:55:56.406 079 11795.32 194.10 52459.15 88888.00 2016-03-19 05:55:56.906 079 11795.34 194.13 52459.13 88888.00 2016-03-19 05:55:57.406 079 11795.41 194.15 52459.13 88888.00 2016-03-19 05:55:57.906 079 11795.40 194.17 52459.14 88888.00 2016-03-19 05:55:58.406 079 11795.44 194.21 52459.17 88888.00 2016-03-19 05:55:58.906 079 11795.43 194.22 52459.20 88888.00 2016-03-19 05:55:59.406 079 11795.41 194.22 52459.19 88888.00 2016-03-19 05:55:59.906 079 11795.36 194.22 52459.17 88888.00 2016-03-19 05:56:00.406 079 11795.37 194.19 52459.20 88888.00 2016-03-19 05:56:00.906 079 11795.41 194.20 52459.20 88888.00 2016-03-19 05:56:01.406 079 11795.44 194.19 52459.20 88888.00 2016-03-19 05:56:01.906 079 11795.44 194.15 52459.21 88888.00 2016-03-19 05:56:02.406 079 11795.44 194.19 52459.19 88888.00 2016-03-19 05:56:02.906 079 11795.41 194.19 52459.19 88888.00 2016-03-19 05:56:03.406 079 11795.43 194.21 52459.21 88888.00 2016-03-19 05:56:03.906 079 11795.43 194.26 52459.22 88888.00 2016-03-19 05:56:04.406 079 11795.45 194.27 52459.24 88888.00 2016-03-19 05:56:04.906 079 11795.45 194.27 52459.23 88888.00 2016-03-19 05:56:05.406 079 11795.49 194.26 52459.23 88888.00 2016-03-19 05:56:05.906 079 11795.52 194.31 52459.24 88888.00 2016-03-19 05:56:06.406 079 11795.52 194.34 52459.26 88888.00 2016-03-19 05:56:06.906 079 11795.51 194.39 52459.28 88888.00 2016-03-19 05:56:07.406 079 11795.47 194.41 52459.31 88888.00 2016-03-19 05:56:07.906 079 11795.49 194.41 52459.26 88888.00 2016-03-19 05:56:08.406 079 11795.53 194.39 52459.28 88888.00 2016-03-19 05:56:08.906 079 11795.54 194.36 52459.30 88888.00 2016-03-19 05:56:09.406 079 11795.53 194.36 52459.34 88888.00 2016-03-19 05:56:09.906 079 11795.51 194.39 52459.35 88888.00 2016-03-19 05:56:10.406 079 11795.55 194.40 52459.36 88888.00 2016-03-19 05:56:10.906 079 11795.58 194.40 52459.35 88888.00 2016-03-19 05:56:11.406 079 11795.54 194.40 52459.35 88888.00 2016-03-19 05:56:11.906 079 11795.56 194.41 52459.32 88888.00 2016-03-19 05:56:12.406 079 11795.61 194.40 52459.32 88888.00 2016-03-19 05:56:12.906 079 11795.62 194.40 52459.34 88888.00 2016-03-19 05:56:13.406 079 11795.61 194.43 52459.34 88888.00 2016-03-19 05:56:13.906 079 11795.60 194.48 52459.35 88888.00 2016-03-19 05:56:14.406 079 11795.55 194.50 52459.35 88888.00 2016-03-19 05:56:14.906 079 11795.55 194.48 52459.38 88888.00 2016-03-19 05:56:15.406 079 11795.56 194.45 52459.37 88888.00 2016-03-19 05:56:15.906 079 11795.55 194.46 52459.37 88888.00 2016-03-19 05:56:16.406 079 11795.56 194.50 52459.38 88888.00 2016-03-19 05:56:16.906 079 11795.61 194.49 52459.41 88888.00 2016-03-19 05:56:17.406 079 11795.59 194.52 52459.40 88888.00 2016-03-19 05:56:17.906 079 11795.58 194.54 52459.44 88888.00 2016-03-19 05:56:18.406 079 11795.56 194.54 52459.44 88888.00 2016-03-19 05:56:18.906 079 11795.58 194.54 52459.45 88888.00 2016-03-19 05:56:19.406 079 11795.56 194.55 52459.41 88888.00 2016-03-19 05:56:19.906 079 11795.59 194.53 52459.38 88888.00 2016-03-19 05:56:20.406 079 11795.58 194.53 52459.39 88888.00 2016-03-19 05:56:20.906 079 11795.55 194.55 52459.43 88888.00 2016-03-19 05:56:21.406 079 11795.55 194.58 52459.40 88888.00 2016-03-19 05:56:21.906 079 11795.58 194.58 52459.39 88888.00 2016-03-19 05:56:22.406 079 11795.58 194.60 52459.37 88888.00 2016-03-19 05:56:22.906 079 11795.54 194.63 52459.38 88888.00 2016-03-19 05:56:23.406 079 11795.56 194.64 52459.41 88888.00 2016-03-19 05:56:23.906 079 11795.64 194.64 52459.39 88888.00 2016-03-19 05:56:24.406 079 11795.63 194.65 52459.41 88888.00 2016-03-19 05:56:24.906 079 11795.60 194.64 52459.46 88888.00 2016-03-19 05:56:25.406 079 11795.60 194.63 52459.47 88888.00 2016-03-19 05:56:25.906 079 11795.60 194.63 52459.46 88888.00 2016-03-19 05:56:26.406 079 11795.55 194.64 52459.44 88888.00 2016-03-19 05:56:26.906 079 11795.55 194.68 52459.43 88888.00 2016-03-19 05:56:27.406 079 11795.54 194.72 52459.45 88888.00 2016-03-19 05:56:27.906 079 11795.53 194.77 52459.47 88888.00 2016-03-19 05:56:28.406 079 11795.55 194.79 52459.49 88888.00 2016-03-19 05:56:28.906 079 11795.59 194.82 52459.45 88888.00 2016-03-19 05:56:29.406 079 11795.54 194.81 52459.44 88888.00 2016-03-19 05:56:29.906 079 11795.52 194.82 52459.47 88888.00 2016-03-19 05:56:30.406 079 11795.54 194.83 52459.46 88888.00 2016-03-19 05:56:30.906 079 11795.54 194.84 52459.40 88888.00 2016-03-19 05:56:31.406 079 11795.54 194.85 52459.35 88888.00 2016-03-19 05:56:31.906 079 11795.53 194.90 52459.35 88888.00 2016-03-19 05:56:32.406 079 11795.55 194.93 52459.40 88888.00 2016-03-19 05:56:32.906 079 11795.55 194.94 52459.41 88888.00 2016-03-19 05:56:33.406 079 11795.58 194.93 52459.43 88888.00 2016-03-19 05:56:33.906 079 11795.54 194.96 52459.45 88888.00 2016-03-19 05:56:34.406 079 11795.50 195.00 52459.45 88888.00 2016-03-19 05:56:34.906 079 11795.50 195.02 52459.45 88888.00 2016-03-19 05:56:35.406 079 11795.50 195.02 52459.47 88888.00 2016-03-19 05:56:35.906 079 11795.49 195.06 52459.50 88888.00 2016-03-19 05:56:36.406 079 11795.49 195.06 52459.49 88888.00 2016-03-19 05:56:36.906 079 11795.47 195.03 52459.50 88888.00 2016-03-19 05:56:37.406 079 11795.50 195.07 52459.50 88888.00 2016-03-19 05:56:37.906 079 11795.49 195.08 52459.46 88888.00 2016-03-19 05:56:38.406 079 11795.47 195.08 52459.44 88888.00 2016-03-19 05:56:38.906 079 11795.50 195.07 52459.44 88888.00 2016-03-19 05:56:39.406 079 11795.53 195.08 52459.46 88888.00 2016-03-19 05:56:39.906 079 11795.51 195.08 52459.48 88888.00 2016-03-19 05:56:40.406 079 11795.47 195.11 52459.48 88888.00 2016-03-19 05:56:40.906 079 11795.50 195.11 52459.43 88888.00 2016-03-19 05:56:41.406 079 11795.52 195.14 52459.41 88888.00 2016-03-19 05:56:41.906 079 11795.53 195.18 52459.41 88888.00 2016-03-19 05:56:42.406 079 11795.56 195.18 52459.43 88888.00 2016-03-19 05:56:42.906 079 11795.53 195.20 52459.40 88888.00 2016-03-19 05:56:43.406 079 11795.49 195.23 52459.44 88888.00 2016-03-19 05:56:43.906 079 11795.49 195.24 52459.41 88888.00 2016-03-19 05:56:44.406 079 11795.52 195.26 52459.44 88888.00 2016-03-19 05:56:44.906 079 11795.47 195.23 52459.47 88888.00 2016-03-19 05:56:45.406 079 11795.46 195.26 52459.48 88888.00 2016-03-19 05:56:45.906 079 11795.45 195.27 52459.47 88888.00 2016-03-19 05:56:46.406 079 11795.46 195.23 52459.45 88888.00 2016-03-19 05:56:46.906 079 11795.44 195.22 52459.47 88888.00 2016-03-19 05:56:47.406 079 11795.45 195.28 52459.49 88888.00 2016-03-19 05:56:47.906 079 11795.49 195.31 52459.49 88888.00 2016-03-19 05:56:48.406 079 11795.49 195.30 52459.49 88888.00 2016-03-19 05:56:48.906 079 11795.47 195.32 52459.50 88888.00 2016-03-19 05:56:49.406 079 11795.50 195.37 52459.50 88888.00 2016-03-19 05:56:49.906 079 11795.54 195.37 52459.49 88888.00 2016-03-19 05:56:50.406 079 11795.58 195.40 52459.49 88888.00 2016-03-19 05:56:50.906 079 11795.53 195.43 52459.49 88888.00 2016-03-19 05:56:51.406 079 11795.49 195.46 52459.50 88888.00 2016-03-19 05:56:51.906 079 11795.51 195.49 52459.50 88888.00 2016-03-19 05:56:52.406 079 11795.60 195.52 52459.53 88888.00 2016-03-19 05:56:52.906 079 11795.59 195.57 52459.54 88888.00 2016-03-19 05:56:53.406 079 11795.56 195.61 52459.57 88888.00 2016-03-19 05:56:53.906 079 11795.56 195.65 52459.56 88888.00 2016-03-19 05:56:54.406 079 11795.58 195.61 52459.53 88888.00 2016-03-19 05:56:54.906 079 11795.63 195.60 52459.53 88888.00 2016-03-19 05:56:55.406 079 11795.63 195.62 52459.54 88888.00 2016-03-19 05:56:55.906 079 11795.67 195.65 52459.55 88888.00 2016-03-19 05:56:56.406 079 11795.65 195.65 52459.55 88888.00 2016-03-19 05:56:56.906 079 11795.63 195.62 52459.55 88888.00 2016-03-19 05:56:57.406 079 11795.62 195.62 52459.58 88888.00 2016-03-19 05:56:57.906 079 11795.59 195.66 52459.59 88888.00 2016-03-19 05:56:58.406 079 11795.58 195.69 52459.61 88888.00 2016-03-19 05:56:58.906 079 11795.61 195.70 52459.62 88888.00 2016-03-19 05:56:59.406 079 11795.65 195.74 52459.65 88888.00 2016-03-19 05:56:59.906 079 11795.64 195.75 52459.64 88888.00 2016-03-19 05:57:00.406 079 11795.64 195.75 52459.63 88888.00 2016-03-19 05:57:00.906 079 11795.63 195.75 52459.64 88888.00 2016-03-19 05:57:01.406 079 11795.63 195.71 52459.64 88888.00 2016-03-19 05:57:01.906 079 11795.61 195.74 52459.65 88888.00 2016-03-19 05:57:02.406 079 11795.60 195.76 52459.67 88888.00 2016-03-19 05:57:02.906 079 11795.60 195.77 52459.67 88888.00 2016-03-19 05:57:03.406 079 11795.62 195.77 52459.66 88888.00 2016-03-19 05:57:03.906 079 11795.63 195.80 52459.71 88888.00 2016-03-19 05:57:04.406 079 11795.64 195.82 52459.75 88888.00 2016-03-19 05:57:04.906 079 11795.65 195.87 52459.77 88888.00 2016-03-19 05:57:05.406 079 11795.64 195.87 52459.79 88888.00 2016-03-19 05:57:05.906 079 11795.64 195.89 52459.75 88888.00 2016-03-19 05:57:06.406 079 11795.63 195.88 52459.73 88888.00 2016-03-19 05:57:06.906 079 11795.56 195.90 52459.74 88888.00 2016-03-19 05:57:07.406 079 11795.55 195.88 52459.75 88888.00 2016-03-19 05:57:07.906 079 11795.54 195.89 52459.75 88888.00 2016-03-19 05:57:08.406 079 11795.56 195.94 52459.76 88888.00 2016-03-19 05:57:08.906 079 11795.55 195.93 52459.75 88888.00 2016-03-19 05:57:09.406 079 11795.54 195.94 52459.71 88888.00 2016-03-19 05:57:09.906 079 11795.54 195.95 52459.72 88888.00 2016-03-19 05:57:10.406 079 11795.54 195.94 52459.74 88888.00 2016-03-19 05:57:10.906 079 11795.51 195.95 52459.76 88888.00 2016-03-19 05:57:11.406 079 11795.47 195.98 52459.74 88888.00 2016-03-19 05:57:11.906 079 11795.47 195.97 52459.71 88888.00 2016-03-19 05:57:12.406 079 11795.45 195.99 52459.73 88888.00 2016-03-19 05:57:12.906 079 11795.49 195.98 52459.74 88888.00 2016-03-19 05:57:13.406 079 11795.56 195.97 52459.74 88888.00 2016-03-19 05:57:13.906 079 11795.54 195.98 52459.76 88888.00 2016-03-19 05:57:14.406 079 11795.51 195.98 52459.72 88888.00 2016-03-19 05:57:14.906 079 11795.51 196.00 52459.71 88888.00 2016-03-19 05:57:15.406 079 11795.53 196.00 52459.71 88888.00 2016-03-19 05:57:15.906 079 11795.51 196.06 52459.72 88888.00 2016-03-19 05:57:16.406 079 11795.53 196.08 52459.71 88888.00 2016-03-19 05:57:16.906 079 11795.49 196.09 52459.71 88888.00 2016-03-19 05:57:17.406 079 11795.51 196.07 52459.73 88888.00 2016-03-19 05:57:17.906 079 11795.50 196.09 52459.73 88888.00 2016-03-19 05:57:18.406 079 11795.46 196.08 52459.76 88888.00 2016-03-19 05:57:18.906 079 11795.49 196.13 52459.75 88888.00 2016-03-19 05:57:19.406 079 11795.53 196.14 52459.76 88888.00 2016-03-19 05:57:19.906 079 11795.55 196.17 52459.76 88888.00 2016-03-19 05:57:20.406 079 11795.53 196.18 52459.77 88888.00 2016-03-19 05:57:20.906 079 11795.50 196.19 52459.76 88888.00 2016-03-19 05:57:21.406 079 11795.53 196.23 52459.76 88888.00 2016-03-19 05:57:21.906 079 11795.50 196.24 52459.74 88888.00 2016-03-19 05:57:22.406 079 11795.49 196.24 52459.72 88888.00 2016-03-19 05:57:22.906 079 11795.50 196.22 52459.72 88888.00 2016-03-19 05:57:23.406 079 11795.44 196.24 52459.75 88888.00 2016-03-19 05:57:23.906 079 11795.40 196.27 52459.75 88888.00 2016-03-19 05:57:24.406 079 11795.38 196.28 52459.73 88888.00 2016-03-19 05:57:24.906 079 11795.36 196.29 52459.74 88888.00 2016-03-19 05:57:25.406 079 11795.40 196.33 52459.76 88888.00 2016-03-19 05:57:25.906 079 11795.44 196.30 52459.70 88888.00 2016-03-19 05:57:26.406 079 11795.43 196.30 52459.71 88888.00 2016-03-19 05:57:26.906 079 11795.38 196.30 52459.71 88888.00 2016-03-19 05:57:27.406 079 11795.38 196.32 52459.70 88888.00 2016-03-19 05:57:27.906 079 11795.37 196.34 52459.68 88888.00 2016-03-19 05:57:28.406 079 11795.33 196.35 52459.73 88888.00 2016-03-19 05:57:28.906 079 11795.33 196.36 52459.74 88888.00 2016-03-19 05:57:29.406 079 11795.34 196.35 52459.70 88888.00 2016-03-19 05:57:29.906 079 11795.35 196.34 52459.67 88888.00 2016-03-19 05:57:30.406 079 11795.35 196.32 52459.70 88888.00 2016-03-19 05:57:30.906 079 11795.36 196.32 52459.66 88888.00 2016-03-19 05:57:31.406 079 11795.34 196.33 52459.66 88888.00 2016-03-19 05:57:31.906 079 11795.27 196.34 52459.65 88888.00 2016-03-19 05:57:32.406 079 11795.23 196.34 52459.64 88888.00 2016-03-19 05:57:32.906 079 11795.26 196.35 52459.66 88888.00 2016-03-19 05:57:33.406 079 11795.25 196.37 52459.66 88888.00 2016-03-19 05:57:33.906 079 11795.25 196.38 52459.67 88888.00 2016-03-19 05:57:34.406 079 11795.24 196.39 52459.67 88888.00 2016-03-19 05:57:34.906 079 11795.30 196.40 52459.66 88888.00 2016-03-19 05:57:35.406 079 11795.29 196.40 52459.64 88888.00 2016-03-19 05:57:35.906 079 11795.27 196.38 52459.64 88888.00 2016-03-19 05:57:36.406 079 11795.26 196.38 52459.62 88888.00 2016-03-19 05:57:36.906 079 11795.23 196.42 52459.64 88888.00 2016-03-19 05:57:37.406 079 11795.24 196.43 52459.65 88888.00 2016-03-19 05:57:37.906 079 11795.21 196.44 52459.63 88888.00 2016-03-19 05:57:38.406 079 11795.17 196.44 52459.62 88888.00 2016-03-19 05:57:38.906 079 11795.18 196.43 52459.65 88888.00 2016-03-19 05:57:39.406 079 11795.21 196.45 52459.67 88888.00 2016-03-19 05:57:39.906 079 11795.19 196.44 52459.66 88888.00 2016-03-19 05:57:40.406 079 11795.19 196.46 52459.66 88888.00 2016-03-19 05:57:40.906 079 11795.18 196.48 52459.63 88888.00 2016-03-19 05:57:41.406 079 11795.14 196.46 52459.61 88888.00 2016-03-19 05:57:41.906 079 11795.11 196.49 52459.62 88888.00 2016-03-19 05:57:42.406 079 11795.12 196.49 52459.59 88888.00 2016-03-19 05:57:42.906 079 11795.14 196.50 52459.62 88888.00 2016-03-19 05:57:43.406 079 11795.11 196.52 52459.62 88888.00 2016-03-19 05:57:43.906 079 11795.11 196.54 52459.63 88888.00 2016-03-19 05:57:44.406 079 11795.09 196.56 52459.67 88888.00 2016-03-19 05:57:44.906 079 11795.08 196.59 52459.64 88888.00 2016-03-19 05:57:45.406 079 11795.10 196.62 52459.61 88888.00 2016-03-19 05:57:45.906 079 11795.06 196.61 52459.58 88888.00 2016-03-19 05:57:46.406 079 11795.07 196.63 52459.62 88888.00 2016-03-19 05:57:46.906 079 11795.11 196.63 52459.62 88888.00 2016-03-19 05:57:47.406 079 11795.09 196.64 52459.63 88888.00 2016-03-19 05:57:47.906 079 11795.10 196.68 52459.63 88888.00 2016-03-19 05:57:48.406 079 11795.11 196.67 52459.64 88888.00 2016-03-19 05:57:48.906 079 11795.10 196.64 52459.63 88888.00 2016-03-19 05:57:49.406 079 11795.08 196.64 52459.64 88888.00 2016-03-19 05:57:49.906 079 11795.08 196.67 52459.62 88888.00 2016-03-19 05:57:50.406 079 11795.06 196.69 52459.63 88888.00 2016-03-19 05:57:50.906 079 11795.05 196.69 52459.64 88888.00 2016-03-19 05:57:51.406 079 11795.07 196.72 52459.59 88888.00 2016-03-19 05:57:51.906 079 11795.12 196.74 52459.54 88888.00 2016-03-19 05:57:52.406 079 11795.11 196.77 52459.52 88888.00 2016-03-19 05:57:52.906 079 11795.09 196.74 52459.50 88888.00 2016-03-19 05:57:53.406 079 11795.10 196.72 52459.52 88888.00 2016-03-19 05:57:53.906 079 11795.10 196.74 52459.52 88888.00 2016-03-19 05:57:54.406 079 11795.08 196.74 52459.54 88888.00 2016-03-19 05:57:54.906 079 11795.06 196.74 52459.55 88888.00 2016-03-19 05:57:55.406 079 11795.05 196.76 52459.56 88888.00 2016-03-19 05:57:55.906 079 11795.03 196.78 52459.55 88888.00 2016-03-19 05:57:56.406 079 11795.01 196.74 52459.56 88888.00 2016-03-19 05:57:56.906 079 11795.05 196.73 52459.55 88888.00 2016-03-19 05:57:57.406 079 11795.08 196.76 52459.53 88888.00 2016-03-19 05:57:57.906 079 11795.08 196.78 52459.54 88888.00 2016-03-19 05:57:58.406 079 11795.05 196.77 52459.52 88888.00 2016-03-19 05:57:58.906 079 11795.03 196.79 52459.48 88888.00 2016-03-19 05:57:59.406 079 11795.03 196.79 52459.46 88888.00 2016-03-19 05:57:59.906 079 11795.01 196.81 52459.48 88888.00 2016-03-19 05:58:00.406 079 11794.99 196.81 52459.48 88888.00 2016-03-19 05:58:00.906 079 11794.99 196.77 52459.49 88888.00 2016-03-19 05:58:01.406 079 11795.02 196.77 52459.49 88888.00 2016-03-19 05:58:01.906 079 11795.03 196.81 52459.46 88888.00 2016-03-19 05:58:02.406 079 11795.02 196.81 52459.47 88888.00 2016-03-19 05:58:02.906 079 11794.98 196.82 52459.48 88888.00 2016-03-19 05:58:03.406 079 11794.94 196.86 52459.49 88888.00 2016-03-19 05:58:03.906 079 11794.94 196.86 52459.46 88888.00 2016-03-19 05:58:04.406 079 11794.94 196.87 52459.41 88888.00 2016-03-19 05:58:04.906 079 11794.92 196.88 52459.44 88888.00 2016-03-19 05:58:05.406 079 11794.89 196.90 52459.44 88888.00 2016-03-19 05:58:05.906 079 11794.85 196.85 52459.46 88888.00 2016-03-19 05:58:06.406 079 11794.89 196.86 52459.48 88888.00 2016-03-19 05:58:06.906 079 11794.91 196.88 52459.49 88888.00 2016-03-19 05:58:07.406 079 11794.93 196.92 52459.48 88888.00 2016-03-19 05:58:07.906 079 11794.88 196.95 52459.47 88888.00 2016-03-19 05:58:08.406 079 11794.86 196.93 52459.48 88888.00 2016-03-19 05:58:08.906 079 11794.86 196.90 52459.48 88888.00 2016-03-19 05:58:09.406 079 11794.82 196.91 52459.46 88888.00 2016-03-19 05:58:09.906 079 11794.81 196.94 52459.47 88888.00 2016-03-19 05:58:10.406 079 11794.81 196.92 52459.48 88888.00 2016-03-19 05:58:10.906 079 11794.85 196.94 52459.46 88888.00 2016-03-19 05:58:11.406 079 11794.85 196.98 52459.45 88888.00 2016-03-19 05:58:11.906 079 11794.85 197.00 52459.45 88888.00 2016-03-19 05:58:12.406 079 11794.88 196.98 52459.44 88888.00 2016-03-19 05:58:12.906 079 11794.88 196.98 52459.44 88888.00 2016-03-19 05:58:13.406 079 11794.85 197.02 52459.44 88888.00 2016-03-19 05:58:13.906 079 11794.88 197.03 52459.44 88888.00 2016-03-19 05:58:14.406 079 11794.89 197.05 52459.46 88888.00 2016-03-19 05:58:14.906 079 11794.90 197.06 52459.47 88888.00 2016-03-19 05:58:15.406 079 11794.89 197.04 52459.44 88888.00 2016-03-19 05:58:15.906 079 11794.90 197.04 52459.41 88888.00 2016-03-19 05:58:16.406 079 11794.90 197.00 52459.43 88888.00 2016-03-19 05:58:16.906 079 11794.89 197.01 52459.43 88888.00 2016-03-19 05:58:17.406 079 11794.86 197.03 52459.45 88888.00 2016-03-19 05:58:17.906 079 11794.84 197.03 52459.39 88888.00 2016-03-19 05:58:18.406 079 11794.84 197.03 52459.37 88888.00 2016-03-19 05:58:18.906 079 11794.82 197.05 52459.38 88888.00 2016-03-19 05:58:19.406 079 11794.81 197.02 52459.39 88888.00 2016-03-19 05:58:19.906 079 11794.83 197.00 52459.41 88888.00 2016-03-19 05:58:20.406 079 11794.85 197.01 52459.40 88888.00 2016-03-19 05:58:20.906 079 11794.84 197.00 52459.39 88888.00 2016-03-19 05:58:21.406 079 11794.83 197.00 52459.39 88888.00 2016-03-19 05:58:21.906 079 11794.84 197.01 52459.40 88888.00 2016-03-19 05:58:22.406 079 11794.85 197.00 52459.37 88888.00 2016-03-19 05:58:22.906 079 11794.92 196.98 52459.34 88888.00 2016-03-19 05:58:23.406 079 11794.90 197.02 52459.31 88888.00 2016-03-19 05:58:23.906 079 11794.92 197.05 52459.32 88888.00 2016-03-19 05:58:24.406 079 11794.89 197.03 52459.34 88888.00 2016-03-19 05:58:24.906 079 11794.86 197.04 52459.35 88888.00 2016-03-19 05:58:25.407 079 11794.92 197.07 52459.34 88888.00 2016-03-19 05:58:25.907 079 11794.94 197.10 52459.31 88888.00 2016-03-19 05:58:26.407 079 11794.91 197.11 52459.32 88888.00 2016-03-19 05:58:26.907 079 11794.90 197.07 52459.32 88888.00 2016-03-19 05:58:27.407 079 11794.92 197.03 52459.34 88888.00 2016-03-19 05:58:27.907 079 11794.89 197.03 52459.37 88888.00 2016-03-19 05:58:28.407 079 11794.84 197.00 52459.34 88888.00 2016-03-19 05:58:28.907 079 11794.82 197.00 52459.35 88888.00 2016-03-19 05:58:29.407 079 11794.76 197.00 52459.38 88888.00 2016-03-19 05:58:29.907 079 11794.75 197.04 52459.38 88888.00 2016-03-19 05:58:30.407 079 11794.74 197.01 52459.39 88888.00 2016-03-19 05:58:30.907 079 11794.79 197.01 52459.40 88888.00 2016-03-19 05:58:31.407 079 11794.77 197.02 52459.40 88888.00 2016-03-19 05:58:31.907 079 11794.70 197.03 52459.44 88888.00 2016-03-19 05:58:32.407 079 11794.70 197.02 52459.41 88888.00 2016-03-19 05:58:32.907 079 11794.72 196.97 52459.39 88888.00 2016-03-19 05:58:33.407 079 11794.73 197.02 52459.38 88888.00 2016-03-19 05:58:33.907 079 11794.70 197.00 52459.39 88888.00 2016-03-19 05:58:34.407 079 11794.72 196.97 52459.39 88888.00 2016-03-19 05:58:34.907 079 11794.74 196.98 52459.32 88888.00 2016-03-19 05:58:35.407 079 11794.73 196.98 52459.31 88888.00 2016-03-19 05:58:35.907 079 11794.73 196.96 52459.30 88888.00 2016-03-19 05:58:36.407 079 11794.73 196.97 52459.32 88888.00 2016-03-19 05:58:36.907 079 11794.75 196.98 52459.35 88888.00 2016-03-19 05:58:37.407 079 11794.73 196.98 52459.36 88888.00 2016-03-19 05:58:37.907 079 11794.72 196.98 52459.38 88888.00 2016-03-19 05:58:38.407 079 11794.72 197.00 52459.40 88888.00 2016-03-19 05:58:38.907 079 11794.68 197.00 52459.44 88888.00 2016-03-19 05:58:39.407 079 11794.68 197.00 52459.39 88888.00 2016-03-19 05:58:39.907 079 11794.65 197.01 52459.36 88888.00 2016-03-19 05:58:40.407 079 11794.59 197.00 52459.37 88888.00 2016-03-19 05:58:40.907 079 11794.59 196.98 52459.40 88888.00 2016-03-19 05:58:41.407 079 11794.58 197.00 52459.40 88888.00 2016-03-19 05:58:41.907 079 11794.55 197.00 52459.39 88888.00 2016-03-19 05:58:42.407 079 11794.50 197.00 52459.37 88888.00 2016-03-19 05:58:42.907 079 11794.49 196.98 52459.37 88888.00 2016-03-19 05:58:43.407 079 11794.45 196.98 52459.34 88888.00 2016-03-19 05:58:43.907 079 11794.42 196.96 52459.34 88888.00 2016-03-19 05:58:44.407 079 11794.47 196.94 52459.35 88888.00 2016-03-19 05:58:44.907 079 11794.46 196.95 52459.32 88888.00 2016-03-19 05:58:45.407 079 11794.40 196.95 52459.32 88888.00 2016-03-19 05:58:45.907 079 11794.35 196.94 52459.34 88888.00 2016-03-19 05:58:46.407 079 11794.35 196.93 52459.35 88888.00 2016-03-19 05:58:46.907 079 11794.33 196.93 52459.36 88888.00 2016-03-19 05:58:47.407 079 11794.31 196.92 52459.39 88888.00 2016-03-19 05:58:47.907 079 11794.30 196.93 52459.38 88888.00 2016-03-19 05:58:48.407 079 11794.31 196.93 52459.37 88888.00 2016-03-19 05:58:48.907 079 11794.31 196.92 52459.36 88888.00 2016-03-19 05:58:49.407 079 11794.29 196.91 52459.32 88888.00 2016-03-19 05:58:49.907 079 11794.27 196.92 52459.31 88888.00 2016-03-19 05:58:50.407 079 11794.26 196.92 52459.28 88888.00 2016-03-19 05:58:50.907 079 11794.27 196.90 52459.29 88888.00 2016-03-19 05:58:51.407 079 11794.27 196.86 52459.30 88888.00 2016-03-19 05:58:51.907 079 11794.22 196.84 52459.26 88888.00 2016-03-19 05:58:52.407 079 11794.22 196.82 52459.27 88888.00 2016-03-19 05:58:52.907 079 11794.23 196.82 52459.27 88888.00 2016-03-19 05:58:53.407 079 11794.28 196.90 52459.27 88888.00 2016-03-19 05:58:53.907 079 11794.24 196.92 52459.27 88888.00 2016-03-19 05:58:54.407 079 11794.22 196.90 52459.27 88888.00 2016-03-19 05:58:54.907 079 11794.20 196.88 52459.27 88888.00 2016-03-19 05:58:55.407 079 11794.21 196.90 52459.30 88888.00 2016-03-19 05:58:55.907 079 11794.21 196.92 52459.32 88888.00 2016-03-19 05:58:56.407 079 11794.15 196.93 52459.29 88888.00 2016-03-19 05:58:56.907 079 11794.19 196.95 52459.31 88888.00 2016-03-19 05:58:57.407 079 11794.22 196.95 52459.30 88888.00 2016-03-19 05:58:57.907 079 11794.26 197.00 52459.27 88888.00 2016-03-19 05:58:58.407 079 11794.21 197.06 52459.27 88888.00 2016-03-19 05:58:58.907 079 11794.16 197.04 52459.29 88888.00 2016-03-19 05:58:59.407 079 11794.15 196.98 52459.28 88888.00 2016-03-19 05:58:59.907 079 11794.18 196.97 52459.26 88888.00 2016-03-19 05:59:00.407 079 11794.22 196.96 52459.24 88888.00 2016-03-19 05:59:00.907 079 11794.24 196.97 52459.23 88888.00 2016-03-19 05:59:01.407 079 11794.22 197.00 52459.27 88888.00 2016-03-19 05:59:01.907 079 11794.20 197.01 52459.31 88888.00 2016-03-19 05:59:02.407 079 11794.18 197.03 52459.30 88888.00 2016-03-19 05:59:02.907 079 11794.16 197.07 52459.28 88888.00 2016-03-19 05:59:03.407 079 11794.16 197.06 52459.29 88888.00 2016-03-19 05:59:03.907 079 11794.16 197.08 52459.29 88888.00 2016-03-19 05:59:04.407 079 11794.21 197.13 52459.30 88888.00 2016-03-19 05:59:04.907 079 11794.20 197.12 52459.29 88888.00 2016-03-19 05:59:05.407 079 11794.16 197.10 52459.32 88888.00 2016-03-19 05:59:05.907 079 11794.19 197.13 52459.38 88888.00 2016-03-19 05:59:06.407 079 11794.18 197.08 52459.37 88888.00 2016-03-19 05:59:06.907 079 11794.16 197.08 52459.34 88888.00 2016-03-19 05:59:07.407 079 11794.16 197.15 52459.32 88888.00 2016-03-19 05:59:07.907 079 11794.12 197.16 52459.31 88888.00 2016-03-19 05:59:08.407 079 11794.13 197.15 52459.34 88888.00 2016-03-19 05:59:08.907 079 11794.14 197.13 52459.37 88888.00 2016-03-19 05:59:09.407 079 11794.18 197.14 52459.37 88888.00 2016-03-19 05:59:09.907 079 11794.18 197.16 52459.38 88888.00 2016-03-19 05:59:10.407 079 11794.19 197.17 52459.39 88888.00 2016-03-19 05:59:10.907 079 11794.22 197.17 52459.38 88888.00 2016-03-19 05:59:11.407 079 11794.22 197.17 52459.35 88888.00 2016-03-19 05:59:11.907 079 11794.16 197.17 52459.37 88888.00 2016-03-19 05:59:12.407 079 11794.14 197.14 52459.35 88888.00 2016-03-19 05:59:12.907 079 11794.13 197.15 52459.34 88888.00 2016-03-19 05:59:13.407 079 11794.12 197.16 52459.36 88888.00 2016-03-19 05:59:13.907 079 11794.13 197.13 52459.35 88888.00 2016-03-19 05:59:14.407 079 11794.15 197.12 52459.36 88888.00 2016-03-19 05:59:14.907 079 11794.14 197.14 52459.35 88888.00 2016-03-19 05:59:15.407 079 11794.16 197.16 52459.35 88888.00 2016-03-19 05:59:15.907 079 11794.16 197.15 52459.36 88888.00 2016-03-19 05:59:16.407 079 11794.16 197.16 52459.36 88888.00 2016-03-19 05:59:16.907 079 11794.13 197.15 52459.37 88888.00 2016-03-19 05:59:17.407 079 11794.13 197.15 52459.35 88888.00 2016-03-19 05:59:17.907 079 11794.18 197.16 52459.35 88888.00 2016-03-19 05:59:18.407 079 11794.19 197.20 52459.36 88888.00 2016-03-19 05:59:18.907 079 11794.16 197.15 52459.35 88888.00 2016-03-19 05:59:19.407 079 11794.15 197.15 52459.34 88888.00 2016-03-19 05:59:19.907 079 11794.14 197.20 52459.36 88888.00 2016-03-19 05:59:20.407 079 11794.14 197.22 52459.40 88888.00 2016-03-19 05:59:20.907 079 11794.13 197.21 52459.40 88888.00 2016-03-19 05:59:21.407 079 11794.11 197.24 52459.40 88888.00 2016-03-19 05:59:21.907 079 11794.14 197.23 52459.38 88888.00 2016-03-19 05:59:22.407 079 11794.13 197.24 52459.37 88888.00 2016-03-19 05:59:22.907 079 11794.10 197.23 52459.38 88888.00 2016-03-19 05:59:23.407 079 11794.13 197.24 52459.40 88888.00 2016-03-19 05:59:23.907 079 11794.10 197.26 52459.43 88888.00 2016-03-19 05:59:24.407 079 11794.06 197.29 52459.43 88888.00 2016-03-19 05:59:24.907 079 11794.05 197.27 52459.41 88888.00 2016-03-19 05:59:25.407 079 11794.05 197.29 52459.36 88888.00 2016-03-19 05:59:25.907 079 11794.04 197.30 52459.36 88888.00 2016-03-19 05:59:26.407 079 11794.06 197.35 52459.37 88888.00 2016-03-19 05:59:26.907 079 11794.03 197.37 52459.40 88888.00 2016-03-19 05:59:27.407 079 11793.97 197.39 52459.39 88888.00 2016-03-19 05:59:27.907 079 11793.96 197.40 52459.39 88888.00 2016-03-19 05:59:28.407 079 11793.97 197.39 52459.40 88888.00 2016-03-19 05:59:28.907 079 11793.98 197.37 52459.38 88888.00 2016-03-19 05:59:29.407 079 11794.00 197.40 52459.38 88888.00 2016-03-19 05:59:29.907 079 11793.97 197.42 52459.45 88888.00 2016-03-19 05:59:30.407 079 11793.98 197.36 52459.46 88888.00 2016-03-19 05:59:30.907 079 11794.00 197.33 52459.46 88888.00 2016-03-19 05:59:31.407 079 11794.03 197.34 52459.48 88888.00 2016-03-19 05:59:31.907 079 11794.06 197.41 52459.47 88888.00 2016-03-19 05:59:32.407 079 11794.06 197.40 52459.48 88888.00 2016-03-19 05:59:32.907 079 11794.01 197.36 52459.49 88888.00 2016-03-19 05:59:33.407 079 11793.95 197.36 52459.48 88888.00 2016-03-19 05:59:33.907 079 11793.97 197.37 52459.45 88888.00 2016-03-19 05:59:34.407 079 11793.97 197.37 52459.47 88888.00 2016-03-19 05:59:34.907 079 11793.94 197.39 52459.47 88888.00 2016-03-19 05:59:35.407 079 11794.00 197.40 52459.46 88888.00 2016-03-19 05:59:35.907 079 11794.02 197.41 52459.45 88888.00 2016-03-19 05:59:36.407 079 11794.02 197.39 52459.46 88888.00 2016-03-19 05:59:36.907 079 11794.01 197.36 52459.45 88888.00 2016-03-19 05:59:37.407 079 11794.02 197.39 52459.44 88888.00 2016-03-19 05:59:37.907 079 11794.01 197.40 52459.44 88888.00 2016-03-19 05:59:38.407 079 11794.03 197.39 52459.43 88888.00 2016-03-19 05:59:38.907 079 11794.06 197.40 52459.46 88888.00 2016-03-19 05:59:39.407 079 11794.04 197.39 52459.45 88888.00 2016-03-19 05:59:39.907 079 11794.01 197.36 52459.44 88888.00 2016-03-19 05:59:40.407 079 11794.01 197.34 52459.44 88888.00 2016-03-19 05:59:40.907 079 11793.98 197.32 52459.47 88888.00 2016-03-19 05:59:41.407 079 11793.96 197.30 52459.47 88888.00 2016-03-19 05:59:41.907 079 11793.95 197.32 52459.45 88888.00 2016-03-19 05:59:42.407 079 11793.97 197.26 52459.43 88888.00 2016-03-19 05:59:42.907 079 11793.95 197.26 52459.44 88888.00 2016-03-19 05:59:43.407 079 11793.98 197.32 52459.48 88888.00 2016-03-19 05:59:43.907 079 11794.00 197.35 52459.50 88888.00 2016-03-19 05:59:44.407 079 11794.00 197.36 52459.54 88888.00 2016-03-19 05:59:44.907 079 11793.96 197.33 52459.55 88888.00 2016-03-19 05:59:45.407 079 11793.97 197.33 52459.52 88888.00 2016-03-19 05:59:45.907 079 11793.98 197.35 52459.52 88888.00 2016-03-19 05:59:46.407 079 11793.95 197.41 52459.54 88888.00 2016-03-19 05:59:46.907 079 11793.94 197.48 52459.58 88888.00 2016-03-19 05:59:47.407 079 11793.95 197.44 52459.62 88888.00 2016-03-19 05:59:47.907 079 11793.92 197.39 52459.59 88888.00 2016-03-19 05:59:48.407 079 11793.94 197.36 52459.59 88888.00 2016-03-19 05:59:48.907 079 11793.96 197.39 52459.59 88888.00 2016-03-19 05:59:49.407 079 11793.93 197.40 52459.58 88888.00 2016-03-19 05:59:49.907 079 11793.94 197.44 52459.59 88888.00 2016-03-19 05:59:50.407 079 11793.93 197.46 52459.58 88888.00 2016-03-19 05:59:50.907 079 11793.94 197.48 52459.64 88888.00 2016-03-19 05:59:51.407 079 11793.93 197.49 52459.67 88888.00 2016-03-19 05:59:51.907 079 11793.91 197.52 52459.67 88888.00 2016-03-19 05:59:52.407 079 11793.94 197.53 52459.70 88888.00 2016-03-19 05:59:52.907 079 11793.96 197.56 52459.72 88888.00 2016-03-19 05:59:53.407 079 11793.94 197.56 52459.74 88888.00 2016-03-19 05:59:53.907 079 11793.96 197.56 52459.77 88888.00 2016-03-19 05:59:54.407 079 11793.93 197.50 52459.77 88888.00 2016-03-19 05:59:54.907 079 11793.89 197.50 52459.77 88888.00 2016-03-19 05:59:55.407 079 11793.88 197.50 52459.73 88888.00 2016-03-19 05:59:55.907 079 11793.91 197.51 52459.68 88888.00 2016-03-19 05:59:56.407 079 11793.91 197.52 52459.71 88888.00 2016-03-19 05:59:56.907 079 11793.86 197.52 52459.72 88888.00 2016-03-19 05:59:57.407 079 11793.85 197.52 52459.72 88888.00 2016-03-19 05:59:57.907 079 11793.81 197.51 52459.74 88888.00 2016-03-19 05:59:58.407 079 11793.80 197.51 52459.77 88888.00 2016-03-19 05:59:58.907 079 11793.80 197.51 52459.80 88888.00 2016-03-19 05:59:59.407 079 11793.85 197.53 52459.76 88888.00 2016-03-19 05:59:59.907 079 11793.86 197.55 52459.72 88888.00 2016-03-19 06:00:00.407 079 11793.83 197.52 52459.74 88888.00 2016-03-19 06:00:00.907 079 11793.84 197.53 52459.76 88888.00 2016-03-19 06:00:01.407 079 11793.87 197.53 52459.76 88888.00 2016-03-19 06:00:01.907 079 11793.84 197.56 52459.77 88888.00 2016-03-19 06:00:02.407 079 11793.83 197.58 52459.75 88888.00 2016-03-19 06:00:02.907 079 11793.84 197.61 52459.73 88888.00 2016-03-19 06:00:03.407 079 11793.89 197.64 52459.75 88888.00 2016-03-19 06:00:03.907 079 11793.94 197.64 52459.79 88888.00 2016-03-19 06:00:04.407 079 11793.93 197.64 52459.80 88888.00 2016-03-19 06:00:04.907 079 11793.92 197.59 52459.77 88888.00 2016-03-19 06:00:05.407 079 11793.87 197.59 52459.79 88888.00 2016-03-19 06:00:05.907 079 11793.86 197.56 52459.85 88888.00 2016-03-19 06:00:06.407 079 11793.86 197.61 52459.88 88888.00 2016-03-19 06:00:06.907 079 11793.83 197.66 52459.79 88888.00 2016-03-19 06:00:07.407 079 11793.79 197.70 52459.76 88888.00 2016-03-19 06:00:07.907 079 11793.77 197.71 52459.80 88888.00 2016-03-19 06:00:08.407 079 11793.75 197.70 52459.82 88888.00 2016-03-19 06:00:08.907 079 11793.78 197.66 52459.87 88888.00 2016-03-19 06:00:09.407 079 11793.79 197.65 52459.88 88888.00 2016-03-19 06:00:09.907 079 11793.77 197.66 52459.87 88888.00 2016-03-19 06:00:10.407 079 11793.79 197.68 52459.89 88888.00 2016-03-19 06:00:10.907 079 11793.78 197.66 52459.85 88888.00 2016-03-19 06:00:11.407 079 11793.78 197.71 52459.87 88888.00 2016-03-19 06:00:11.907 079 11793.72 197.74 52459.83 88888.00 2016-03-19 06:00:12.407 079 11793.72 197.73 52459.84 88888.00 2016-03-19 06:00:12.907 079 11793.72 197.69 52459.89 88888.00 2016-03-19 06:00:13.407 079 11793.74 197.68 52459.87 88888.00 2016-03-19 06:00:13.907 079 11793.76 197.68 52459.85 88888.00 2016-03-19 06:00:14.407 079 11793.74 197.68 52459.84 88888.00 2016-03-19 06:00:14.907 079 11793.70 197.73 52459.84 88888.00 2016-03-19 06:00:15.407 079 11793.69 197.73 52459.87 88888.00 2016-03-19 06:00:15.907 079 11793.63 197.71 52459.85 88888.00 2016-03-19 06:00:16.407 079 11793.62 197.70 52459.87 88888.00 2016-03-19 06:00:16.907 079 11793.62 197.70 52459.87 88888.00 2016-03-19 06:00:17.407 079 11793.65 197.71 52459.88 88888.00 2016-03-19 06:00:17.907 079 11793.68 197.71 52459.89 88888.00 2016-03-19 06:00:18.407 079 11793.68 197.74 52459.93 88888.00 2016-03-19 06:00:18.907 079 11793.69 197.77 52459.96 88888.00 2016-03-19 06:00:19.407 079 11793.65 197.79 52459.92 88888.00 2016-03-19 06:00:19.907 079 11793.66 197.79 52459.94 88888.00 2016-03-19 06:00:20.407 079 11793.65 197.80 52459.93 88888.00 2016-03-19 06:00:20.907 079 11793.63 197.81 52459.89 88888.00 2016-03-19 06:00:21.407 079 11793.60 197.83 52459.89 88888.00 2016-03-19 06:00:21.907 079 11793.62 197.88 52459.94 88888.00 2016-03-19 06:00:22.407 079 11793.68 197.85 52459.93 88888.00 2016-03-19 06:00:22.907 079 11793.69 197.90 52459.93 88888.00 2016-03-19 06:00:23.407 079 11793.74 197.94 52459.94 88888.00 2016-03-19 06:00:23.907 079 11793.69 197.93 52459.97 88888.00 2016-03-19 06:00:24.407 079 11793.66 197.94 52459.98 88888.00 2016-03-19 06:00:24.907 079 11793.68 197.99 52459.98 88888.00 2016-03-19 06:00:25.407 079 11793.72 198.01 52459.98 88888.00 2016-03-19 06:00:25.907 079 11793.75 198.02 52460.05 88888.00 2016-03-19 06:00:26.407 079 11793.70 198.03 52460.05 88888.00 2016-03-19 06:00:26.907 079 11793.66 198.03 52460.02 88888.00 2016-03-19 06:00:27.407 079 11793.67 198.05 52460.03 88888.00 2016-03-19 06:00:27.907 079 11793.70 198.08 52460.03 88888.00 2016-03-19 06:00:28.407 079 11793.71 197.98 52460.03 88888.00 2016-03-19 06:00:28.907 079 11793.76 197.97 52460.02 88888.00 2016-03-19 06:00:29.407 079 11793.76 197.93 52460.03 88888.00 2016-03-19 06:00:29.907 079 11793.71 197.91 52460.01 88888.00 2016-03-19 06:00:30.407 079 11793.71 197.91 52460.01 88888.00 2016-03-19 06:00:30.907 079 11793.70 197.92 52460.05 88888.00 2016-03-19 06:00:31.407 079 11793.69 197.97 52460.06 88888.00 2016-03-19 06:00:31.907 079 11793.69 197.97 52460.00 88888.00 2016-03-19 06:00:32.407 079 11793.72 197.97 52459.98 88888.00 2016-03-19 06:00:32.907 079 11793.70 197.99 52460.03 88888.00 2016-03-19 06:00:33.407 079 11793.72 197.98 52460.08 88888.00 2016-03-19 06:00:33.907 079 11793.72 197.99 52460.11 88888.00 2016-03-19 06:00:34.407 079 11793.69 198.02 52460.12 88888.00 2016-03-19 06:00:34.907 079 11793.71 198.02 52460.08 88888.00 2016-03-19 06:00:35.407 079 11793.72 198.03 52460.08 88888.00 2016-03-19 06:00:35.907 079 11793.79 198.07 52460.08 88888.00 2016-03-19 06:00:36.407 079 11793.80 198.09 52460.08 88888.00 2016-03-19 06:00:36.907 079 11793.78 198.08 52460.10 88888.00 2016-03-19 06:00:37.407 079 11793.79 198.09 52460.14 88888.00 2016-03-19 06:00:37.907 079 11793.85 198.12 52460.12 88888.00 2016-03-19 06:00:38.407 079 11793.87 198.14 52460.14 88888.00 2016-03-19 06:00:38.907 079 11793.85 198.18 52460.16 88888.00 2016-03-19 06:00:39.407 079 11793.84 198.20 52460.15 88888.00 2016-03-19 06:00:39.907 079 11793.86 198.22 52460.16 88888.00 2016-03-19 06:00:40.407 079 11793.88 198.26 52460.21 88888.00 2016-03-19 06:00:40.907 079 11793.88 198.27 52460.24 88888.00 2016-03-19 06:00:41.407 079 11793.87 198.28 52460.21 88888.00 2016-03-19 06:00:41.907 079 11793.87 198.33 52460.20 88888.00 2016-03-19 06:00:42.407 079 11793.92 198.33 52460.21 88888.00 2016-03-19 06:00:42.907 079 11793.96 198.33 52460.25 88888.00 2016-03-19 06:00:43.407 079 11793.95 198.32 52460.29 88888.00 2016-03-19 06:00:43.907 079 11793.91 198.32 52460.31 88888.00 2016-03-19 06:00:44.407 079 11793.93 198.32 52460.29 88888.00 2016-03-19 06:00:44.907 079 11793.93 198.32 52460.31 88888.00 2016-03-19 06:00:45.407 079 11793.85 198.30 52460.32 88888.00 2016-03-19 06:00:45.907 079 11793.84 198.31 52460.28 88888.00 2016-03-19 06:00:46.407 079 11793.85 198.32 52460.29 88888.00 2016-03-19 06:00:46.907 079 11793.83 198.31 52460.34 88888.00 2016-03-19 06:00:47.407 079 11793.84 198.33 52460.37 88888.00 2016-03-19 06:00:47.907 079 11793.88 198.36 52460.38 88888.00 2016-03-19 06:00:48.407 079 11793.87 198.36 52460.38 88888.00 2016-03-19 06:00:48.907 079 11793.84 198.39 52460.41 88888.00 2016-03-19 06:00:49.407 079 11793.79 198.36 52460.40 88888.00 2016-03-19 06:00:49.907 079 11793.81 198.32 52460.38 88888.00 2016-03-19 06:00:50.407 079 11793.81 198.32 52460.43 88888.00 2016-03-19 06:00:50.907 079 11793.84 198.36 52460.46 88888.00 2016-03-19 06:00:51.407 079 11793.86 198.37 52460.43 88888.00 2016-03-19 06:00:51.907 079 11793.88 198.38 52460.42 88888.00 2016-03-19 06:00:52.407 079 11793.91 198.40 52460.42 88888.00 2016-03-19 06:00:52.907 079 11793.89 198.40 52460.40 88888.00 2016-03-19 06:00:53.407 079 11793.91 198.40 52460.45 88888.00 2016-03-19 06:00:53.907 079 11793.87 198.39 52460.50 88888.00 2016-03-19 06:00:54.407 079 11793.87 198.36 52460.51 88888.00 2016-03-19 06:00:54.907 079 11793.89 198.36 52460.54 88888.00 2016-03-19 06:00:55.407 079 11793.92 198.38 52460.55 88888.00 2016-03-19 06:00:55.907 079 11793.94 198.39 52460.53 88888.00 2016-03-19 06:00:56.407 079 11793.95 198.42 52460.55 88888.00 2016-03-19 06:00:56.907 079 11793.97 198.47 52460.56 88888.00 2016-03-19 06:00:57.407 079 11794.00 198.48 52460.58 88888.00 2016-03-19 06:00:57.907 079 11794.02 198.48 52460.56 88888.00 2016-03-19 06:00:58.407 079 11794.04 198.49 52460.56 88888.00 2016-03-19 06:00:58.907 079 11794.09 198.51 52460.58 88888.00 2016-03-19 06:00:59.407 079 11794.09 198.55 52460.58 88888.00 2016-03-19 06:00:59.907 079 11794.13 198.53 52460.59 88888.00 2016-03-19 06:01:00.407 079 11794.13 198.52 52460.59 88888.00 2016-03-19 06:01:00.907 079 11794.13 198.55 52460.62 88888.00 2016-03-19 06:01:01.407 079 11794.15 198.55 52460.69 88888.00 2016-03-19 06:01:01.907 079 11794.07 198.57 52460.71 88888.00 2016-03-19 06:01:02.407 079 11794.05 198.58 52460.67 88888.00 2016-03-19 06:01:02.907 079 11794.09 198.57 52460.65 88888.00 2016-03-19 06:01:03.407 079 11794.13 198.58 52460.64 88888.00 2016-03-19 06:01:03.907 079 11794.09 198.61 52460.68 88888.00 2016-03-19 06:01:04.407 079 11794.07 198.63 52460.72 88888.00 2016-03-19 06:01:04.907 079 11794.09 198.63 52460.71 88888.00 2016-03-19 06:01:05.408 079 11794.13 198.61 52460.76 88888.00 2016-03-19 06:01:05.908 079 11794.18 198.63 52460.72 88888.00 2016-03-19 06:01:06.408 079 11794.22 198.67 52460.70 88888.00 2016-03-19 06:01:06.908 079 11794.21 198.66 52460.73 88888.00 2016-03-19 06:01:07.408 079 11794.24 198.67 52460.76 88888.00 2016-03-19 06:01:07.908 079 11794.29 198.68 52460.77 88888.00 2016-03-19 06:01:08.408 079 11794.27 198.71 52460.76 88888.00 2016-03-19 06:01:08.908 079 11794.30 198.75 52460.78 88888.00 2016-03-19 06:01:09.408 079 11794.29 198.76 52460.79 88888.00 2016-03-19 06:01:09.908 079 11794.23 198.77 52460.78 88888.00 2016-03-19 06:01:10.408 079 11794.23 198.74 52460.80 88888.00 2016-03-19 06:01:10.908 079 11794.23 198.71 52460.82 88888.00 2016-03-19 06:01:11.408 079 11794.22 198.71 52460.84 88888.00 2016-03-19 06:01:11.908 079 11794.22 198.74 52460.84 88888.00 2016-03-19 06:01:12.408 079 11794.23 198.74 52460.85 88888.00 2016-03-19 06:01:12.908 079 11794.22 198.76 52460.85 88888.00 2016-03-19 06:01:13.408 079 11794.19 198.75 52460.85 88888.00 2016-03-19 06:01:13.908 079 11794.16 198.76 52460.87 88888.00 2016-03-19 06:01:14.408 079 11794.15 198.74 52460.86 88888.00 2016-03-19 06:01:14.908 079 11794.16 198.72 52460.86 88888.00 2016-03-19 06:01:15.408 079 11794.16 198.72 52460.87 88888.00 2016-03-19 06:01:15.908 079 11794.18 198.74 52460.91 88888.00 2016-03-19 06:01:16.408 079 11794.14 198.77 52460.93 88888.00 2016-03-19 06:01:16.908 079 11794.13 198.78 52460.91 88888.00 2016-03-19 06:01:17.408 079 11794.13 198.75 52460.90 88888.00 2016-03-19 06:01:17.908 079 11794.19 198.76 52460.94 88888.00 2016-03-19 06:01:18.408 079 11794.20 198.77 52460.96 88888.00 2016-03-19 06:01:18.908 079 11794.22 198.79 52460.99 88888.00 2016-03-19 06:01:19.408 079 11794.26 198.80 52461.00 88888.00 2016-03-19 06:01:19.908 079 11794.22 198.81 52461.00 88888.00 2016-03-19 06:01:20.408 079 11794.22 198.84 52461.00 88888.00 2016-03-19 06:01:20.908 079 11794.19 198.82 52460.97 88888.00 2016-03-19 06:01:21.408 079 11794.18 198.82 52460.99 88888.00 2016-03-19 06:01:21.908 079 11794.20 198.85 52461.04 88888.00 2016-03-19 06:01:22.408 079 11794.18 198.86 52461.05 88888.00 2016-03-19 06:01:22.908 079 11794.11 198.84 52461.05 88888.00 2016-03-19 06:01:23.408 079 11794.09 198.80 52461.05 88888.00 2016-03-19 06:01:23.908 079 11794.10 198.80 52461.07 88888.00 2016-03-19 06:01:24.408 079 11794.13 198.81 52461.11 88888.00 2016-03-19 06:01:24.908 079 11794.10 198.85 52461.11 88888.00 2016-03-19 06:01:25.408 079 11794.12 198.86 52461.11 88888.00 2016-03-19 06:01:25.908 079 11794.15 198.92 52461.15 88888.00 2016-03-19 06:01:26.408 079 11794.15 198.95 52461.16 88888.00 2016-03-19 06:01:26.908 079 11794.11 198.95 52461.09 88888.00 2016-03-19 06:01:27.408 079 11794.07 198.98 52461.12 88888.00 2016-03-19 06:01:27.908 079 11794.13 198.98 52461.15 88888.00 2016-03-19 06:01:28.408 079 11794.16 198.98 52461.16 88888.00 2016-03-19 06:01:28.908 079 11794.21 198.99 52461.15 88888.00 2016-03-19 06:01:29.408 079 11794.15 199.00 52461.18 88888.00 2016-03-19 06:01:29.908 079 11794.13 199.00 52461.18 88888.00 2016-03-19 06:01:30.408 079 11794.11 199.01 52461.22 88888.00 2016-03-19 06:01:30.908 079 11794.13 199.05 52461.29 88888.00 2016-03-19 06:01:31.408 079 11794.15 199.07 52461.26 88888.00 2016-03-19 06:01:31.908 079 11794.16 199.05 52461.23 88888.00 2016-03-19 06:01:32.408 079 11794.18 199.01 52461.23 88888.00 2016-03-19 06:01:32.908 079 11794.22 199.00 52461.25 88888.00 2016-03-19 06:01:33.408 079 11794.22 199.05 52461.21 88888.00 2016-03-19 06:01:33.908 079 11794.21 199.11 52461.24 88888.00 2016-03-19 06:01:34.408 079 11794.21 199.09 52461.26 88888.00 2016-03-19 06:01:34.908 079 11794.26 199.08 52461.29 88888.00 2016-03-19 06:01:35.408 079 11794.23 199.10 52461.31 88888.00 2016-03-19 06:01:35.908 079 11794.22 199.18 52461.29 88888.00 2016-03-19 06:01:36.408 079 11794.20 199.16 52461.30 88888.00 2016-03-19 06:01:36.908 079 11794.22 199.13 52461.30 88888.00 2016-03-19 06:01:37.408 079 11794.26 199.16 52461.30 88888.00 2016-03-19 06:01:37.908 079 11794.24 199.17 52461.30 88888.00 2016-03-19 06:01:38.408 079 11794.21 199.18 52461.31 88888.00 2016-03-19 06:01:38.908 079 11794.23 199.21 52461.30 88888.00 2016-03-19 06:01:39.408 079 11794.21 199.21 52461.30 88888.00 2016-03-19 06:01:39.908 079 11794.21 199.21 52461.32 88888.00 2016-03-19 06:01:40.408 079 11794.22 199.18 52461.32 88888.00 2016-03-19 06:01:40.908 079 11794.21 199.17 52461.37 88888.00 2016-03-19 06:01:41.408 079 11794.20 199.18 52461.39 88888.00 2016-03-19 06:01:41.908 079 11794.22 199.18 52461.38 88888.00 2016-03-19 06:01:42.408 079 11794.24 199.18 52461.34 88888.00 2016-03-19 06:01:42.908 079 11794.24 199.16 52461.37 88888.00 2016-03-19 06:01:43.408 079 11794.26 199.25 52461.40 88888.00 2016-03-19 06:01:43.908 079 11794.26 199.30 52461.40 88888.00 2016-03-19 06:01:44.408 079 11794.29 199.29 52461.40 88888.00 2016-03-19 06:01:44.908 079 11794.27 199.27 52461.42 88888.00 2016-03-19 06:01:45.408 079 11794.29 199.29 52461.42 88888.00 2016-03-19 06:01:45.908 079 11794.30 199.30 52461.41 88888.00 2016-03-19 06:01:46.408 079 11794.33 199.30 52461.41 88888.00 2016-03-19 06:01:46.908 079 11794.33 199.34 52461.44 88888.00 2016-03-19 06:01:47.408 079 11794.31 199.39 52461.42 88888.00 2016-03-19 06:01:47.908 079 11794.28 199.40 52461.44 88888.00 2016-03-19 06:01:48.408 079 11794.32 199.37 52461.46 88888.00 2016-03-19 06:01:48.908 079 11794.33 199.33 52461.44 88888.00 2016-03-19 06:01:49.408 079 11794.31 199.31 52461.47 88888.00 2016-03-19 06:01:49.908 079 11794.29 199.33 52461.46 88888.00 2016-03-19 06:01:50.408 079 11794.30 199.33 52461.43 88888.00 2016-03-19 06:01:50.908 079 11794.30 199.30 52461.47 88888.00 2016-03-19 06:01:51.408 079 11794.35 199.31 52461.49 88888.00 2016-03-19 06:01:51.908 079 11794.33 199.31 52461.49 88888.00 2016-03-19 06:01:52.408 079 11794.37 199.31 52461.47 88888.00 2016-03-19 06:01:52.908 079 11794.36 199.30 52461.48 88888.00 2016-03-19 06:01:53.408 079 11794.40 199.33 52461.47 88888.00 2016-03-19 06:01:53.908 079 11794.41 199.35 52461.50 88888.00 2016-03-19 06:01:54.408 079 11794.39 199.33 52461.51 88888.00 2016-03-19 06:01:54.908 079 11794.32 199.33 52461.53 88888.00 2016-03-19 06:01:55.408 079 11794.30 199.37 52461.52 88888.00 2016-03-19 06:01:55.908 079 11794.30 199.39 52461.51 88888.00 2016-03-19 06:01:56.408 079 11794.35 199.39 52461.52 88888.00 2016-03-19 06:01:56.908 079 11794.35 199.38 52461.51 88888.00 2016-03-19 06:01:57.408 079 11794.32 199.39 52461.52 88888.00 2016-03-19 06:01:57.908 079 11794.31 199.38 52461.57 88888.00 2016-03-19 06:01:58.408 079 11794.32 199.36 52461.57 88888.00 2016-03-19 06:01:58.908 079 11794.32 199.40 52461.60 88888.00 2016-03-19 06:01:59.408 079 11794.30 199.43 52461.60 88888.00 2016-03-19 06:01:59.908 079 11794.27 199.39 52461.58 88888.00 2016-03-19 06:02:00.408 079 11794.28 199.38 52461.56 88888.00 2016-03-19 06:02:00.908 079 11794.35 199.40 52461.57 88888.00 2016-03-19 06:02:01.408 079 11794.37 199.43 52461.58 88888.00 2016-03-19 06:02:01.908 079 11794.32 199.43 52461.59 88888.00 2016-03-19 06:02:02.408 079 11794.29 199.42 52461.60 88888.00 2016-03-19 06:02:02.908 079 11794.28 199.44 52461.57 88888.00 2016-03-19 06:02:03.408 079 11794.29 199.46 52461.58 88888.00 2016-03-19 06:02:03.908 079 11794.31 199.44 52461.59 88888.00 2016-03-19 06:02:04.408 079 11794.33 199.46 52461.59 88888.00 2016-03-19 06:02:04.908 079 11794.36 199.47 52461.61 88888.00 2016-03-19 06:02:05.408 079 11794.35 199.49 52461.64 88888.00 2016-03-19 06:02:05.908 079 11794.31 199.52 52461.66 88888.00 2016-03-19 06:02:06.408 079 11794.27 199.54 52461.68 88888.00 2016-03-19 06:02:06.908 079 11794.28 199.58 52461.69 88888.00 2016-03-19 06:02:07.408 079 11794.31 199.59 52461.68 88888.00 2016-03-19 06:02:07.908 079 11794.29 199.62 52461.69 88888.00 2016-03-19 06:02:08.408 079 11794.30 199.59 52461.70 88888.00 2016-03-19 06:02:08.908 079 11794.27 199.59 52461.73 88888.00 2016-03-19 06:02:09.408 079 11794.30 199.63 52461.73 88888.00 2016-03-19 06:02:09.908 079 11794.31 199.64 52461.75 88888.00 2016-03-19 06:02:10.408 079 11794.29 199.63 52461.76 88888.00 2016-03-19 06:02:10.908 079 11794.27 199.60 52461.79 88888.00 2016-03-19 06:02:11.408 079 11794.28 199.60 52461.83 88888.00 2016-03-19 06:02:11.908 079 11794.28 199.60 52461.82 88888.00 2016-03-19 06:02:12.408 079 11794.38 199.62 52461.82 88888.00 2016-03-19 06:02:12.908 079 11794.40 199.64 52461.79 88888.00 2016-03-19 06:02:13.408 079 11794.39 199.66 52461.81 88888.00 2016-03-19 06:02:13.908 079 11794.35 199.66 52461.81 88888.00 2016-03-19 06:02:14.408 079 11794.36 199.68 52461.84 88888.00 2016-03-19 06:02:14.908 079 11794.36 199.73 52461.84 88888.00 2016-03-19 06:02:15.408 079 11794.36 199.74 52461.79 88888.00 2016-03-19 06:02:15.908 079 11794.36 199.71 52461.83 88888.00 2016-03-19 06:02:16.408 079 11794.36 199.74 52461.83 88888.00 2016-03-19 06:02:16.908 079 11794.31 199.75 52461.86 88888.00 2016-03-19 06:02:17.408 079 11794.31 199.75 52461.90 88888.00 2016-03-19 06:02:17.908 079 11794.29 199.77 52461.91 88888.00 2016-03-19 06:02:18.408 079 11794.28 199.83 52461.96 88888.00 2016-03-19 06:02:18.908 079 11794.28 199.83 52461.97 88888.00 2016-03-19 06:02:19.408 079 11794.27 199.81 52461.94 88888.00 2016-03-19 06:02:19.908 079 11794.27 199.81 52461.96 88888.00 2016-03-19 06:02:20.408 079 11794.24 199.77 52461.99 88888.00 2016-03-19 06:02:20.908 079 11794.22 199.72 52462.00 88888.00 2016-03-19 06:02:21.408 079 11794.22 199.71 52462.01 88888.00 2016-03-19 06:02:21.908 079 11794.22 199.74 52461.99 88888.00 2016-03-19 06:02:22.408 079 11794.24 199.75 52461.97 88888.00 2016-03-19 06:02:22.908 079 11794.26 199.74 52461.95 88888.00 2016-03-19 06:02:23.408 079 11794.24 199.74 52461.93 88888.00 2016-03-19 06:02:23.908 079 11794.23 199.76 52461.94 88888.00 2016-03-19 06:02:24.408 079 11794.26 199.78 52461.96 88888.00 2016-03-19 06:02:24.908 079 11794.24 199.81 52462.00 88888.00 2016-03-19 06:02:25.408 079 11794.21 199.81 52462.03 88888.00 2016-03-19 06:02:25.908 079 11794.22 199.83 52462.01 88888.00 2016-03-19 06:02:26.408 079 11794.26 199.86 52462.05 88888.00 2016-03-19 06:02:26.908 079 11794.29 199.89 52462.06 88888.00 2016-03-19 06:02:27.408 079 11794.27 199.92 52462.06 88888.00 2016-03-19 06:02:27.908 079 11794.30 199.93 52462.10 88888.00 2016-03-19 06:02:28.408 079 11794.30 199.96 52462.10 88888.00 2016-03-19 06:02:28.908 079 11794.30 199.97 52462.11 88888.00 2016-03-19 06:02:29.408 079 11794.27 199.98 52462.14 88888.00 2016-03-19 06:02:29.908 079 11794.29 200.02 52462.14 88888.00 2016-03-19 06:02:30.408 079 11794.29 200.06 52462.16 88888.00 2016-03-19 06:02:30.908 079 11794.27 200.08 52462.19 88888.00 2016-03-19 06:02:31.408 079 11794.26 200.11 52462.18 88888.00 2016-03-19 06:02:31.908 079 11794.31 200.14 52462.17 88888.00 2016-03-19 06:02:32.408 079 11794.30 200.15 52462.16 88888.00 2016-03-19 06:02:32.908 079 11794.33 200.13 52462.16 88888.00 2016-03-19 06:02:33.408 079 11794.31 200.11 52462.16 88888.00 2016-03-19 06:02:33.908 079 11794.35 200.12 52462.13 88888.00 2016-03-19 06:02:34.408 079 11794.36 200.16 52462.16 88888.00 2016-03-19 06:02:34.908 079 11794.37 200.17 52462.22 88888.00 2016-03-19 06:02:35.408 079 11794.40 200.20 52462.29 88888.00 2016-03-19 06:02:35.908 079 11794.44 200.23 52462.29 88888.00 2016-03-19 06:02:36.408 079 11794.39 200.22 52462.23 88888.00 2016-03-19 06:02:36.908 079 11794.36 200.22 52462.27 88888.00 2016-03-19 06:02:37.408 079 11794.37 200.24 52462.29 88888.00 2016-03-19 06:02:37.908 079 11794.41 200.23 52462.27 88888.00 2016-03-19 06:02:38.408 079 11794.42 200.24 52462.27 88888.00 2016-03-19 06:02:38.908 079 11794.40 200.26 52462.26 88888.00 2016-03-19 06:02:39.408 079 11794.41 200.30 52462.27 88888.00 2016-03-19 06:02:39.908 079 11794.42 200.32 52462.29 88888.00 2016-03-19 06:02:40.408 079 11794.45 200.35 52462.30 88888.00 2016-03-19 06:02:40.908 079 11794.45 200.32 52462.30 88888.00 2016-03-19 06:02:41.408 079 11794.40 200.32 52462.31 88888.00 2016-03-19 06:02:41.908 079 11794.35 200.35 52462.31 88888.00 2016-03-19 06:02:42.408 079 11794.39 200.36 52462.34 88888.00 2016-03-19 06:02:42.908 079 11794.46 200.37 52462.35 88888.00 2016-03-19 06:02:43.408 079 11794.50 200.41 52462.34 88888.00 2016-03-19 06:02:43.908 079 11794.49 200.43 52462.30 88888.00 2016-03-19 06:02:44.408 079 11794.51 200.47 52462.38 88888.00 2016-03-19 06:02:44.908 079 11794.54 200.45 52462.44 88888.00 2016-03-19 06:02:45.408 079 11794.55 200.46 52462.46 88888.00 2016-03-19 06:02:45.908 079 11794.54 200.50 52462.44 88888.00 2016-03-19 06:02:46.408 079 11794.53 200.53 52462.47 88888.00 2016-03-19 06:02:46.908 079 11794.54 200.53 52462.45 88888.00 2016-03-19 06:02:47.408 079 11794.50 200.54 52462.44 88888.00 2016-03-19 06:02:47.908 079 11794.50 200.55 52462.45 88888.00 2016-03-19 06:02:48.408 079 11794.51 200.56 52462.46 88888.00 2016-03-19 06:02:48.908 079 11794.53 200.59 52462.48 88888.00 2016-03-19 06:02:49.408 079 11794.51 200.58 52462.48 88888.00 2016-03-19 06:02:49.908 079 11794.53 200.59 52462.49 88888.00 2016-03-19 06:02:50.408 079 11794.55 200.61 52462.52 88888.00 2016-03-19 06:02:50.908 079 11794.60 200.64 52462.52 88888.00 2016-03-19 06:02:51.408 079 11794.62 200.64 52462.50 88888.00 2016-03-19 06:02:51.908 079 11794.57 200.63 52462.54 88888.00 2016-03-19 06:02:52.408 079 11794.56 200.63 52462.55 88888.00 2016-03-19 06:02:52.908 079 11794.58 200.63 52462.57 88888.00 2016-03-19 06:02:53.408 079 11794.57 200.64 52462.56 88888.00 2016-03-19 06:02:53.908 079 11794.54 200.66 52462.57 88888.00 2016-03-19 06:02:54.408 079 11794.53 200.68 52462.55 88888.00 2016-03-19 06:02:54.908 079 11794.49 200.72 52462.57 88888.00 2016-03-19 06:02:55.408 079 11794.48 200.74 52462.65 88888.00 2016-03-19 06:02:55.908 079 11794.50 200.76 52462.66 88888.00 2016-03-19 06:02:56.408 079 11794.51 200.76 52462.69 88888.00 2016-03-19 06:02:56.908 079 11794.48 200.79 52462.69 88888.00 2016-03-19 06:02:57.408 079 11794.47 200.82 52462.69 88888.00 2016-03-19 06:02:57.908 079 11794.49 200.83 52462.71 88888.00 2016-03-19 06:02:58.408 079 11794.49 200.86 52462.73 88888.00 2016-03-19 06:02:58.908 079 11794.50 200.88 52462.76 88888.00 2016-03-19 06:02:59.408 079 11794.51 200.88 52462.73 88888.00 2016-03-19 06:02:59.908 079 11794.51 200.84 52462.75 88888.00 2016-03-19 06:03:00.408 079 11794.53 200.83 52462.78 88888.00 2016-03-19 06:03:00.908 079 11794.53 200.89 52462.79 88888.00 2016-03-19 06:03:01.408 079 11794.55 200.89 52462.78 88888.00 2016-03-19 06:03:01.908 079 11794.53 200.86 52462.75 88888.00 2016-03-19 06:03:02.408 079 11794.51 200.89 52462.75 88888.00 2016-03-19 06:03:02.908 079 11794.54 200.91 52462.79 88888.00 2016-03-19 06:03:03.408 079 11794.55 200.88 52462.82 88888.00 2016-03-19 06:03:03.908 079 11794.58 200.91 52462.83 88888.00 2016-03-19 06:03:04.408 079 11794.59 200.89 52462.81 88888.00 2016-03-19 06:03:04.908 079 11794.60 200.88 52462.85 88888.00 2016-03-19 06:03:05.408 079 11794.56 200.92 52462.88 88888.00 2016-03-19 06:03:05.908 079 11794.56 200.93 52462.88 88888.00 2016-03-19 06:03:06.408 079 11794.58 200.91 52462.88 88888.00 2016-03-19 06:03:06.908 079 11794.58 200.90 52462.85 88888.00 2016-03-19 06:03:07.408 079 11794.56 200.85 52462.83 88888.00 2016-03-19 06:03:07.908 079 11794.55 200.85 52462.83 88888.00 2016-03-19 06:03:08.408 079 11794.55 200.89 52462.82 88888.00 2016-03-19 06:03:08.908 079 11794.57 200.90 52462.84 88888.00 2016-03-19 06:03:09.408 079 11794.57 200.90 52462.84 88888.00 2016-03-19 06:03:09.908 079 11794.56 200.92 52462.82 88888.00 2016-03-19 06:03:10.408 079 11794.55 200.92 52462.82 88888.00 2016-03-19 06:03:10.908 079 11794.55 200.91 52462.83 88888.00 2016-03-19 06:03:11.408 079 11794.49 200.90 52462.83 88888.00 2016-03-19 06:03:11.908 079 11794.49 200.91 52462.84 88888.00 2016-03-19 06:03:12.408 079 11794.51 200.90 52462.84 88888.00 2016-03-19 06:03:12.908 079 11794.51 200.91 52462.88 88888.00 2016-03-19 06:03:13.408 079 11794.49 200.89 52462.87 88888.00 2016-03-19 06:03:13.908 079 11794.51 200.88 52462.89 88888.00 2016-03-19 06:03:14.408 079 11794.54 200.91 52462.85 88888.00 2016-03-19 06:03:14.908 079 11794.53 200.89 52462.88 88888.00 2016-03-19 06:03:15.408 079 11794.57 200.88 52462.88 88888.00 2016-03-19 06:03:15.908 079 11794.56 200.92 52462.89 88888.00 2016-03-19 06:03:16.408 079 11794.56 200.97 52462.88 88888.00 2016-03-19 06:03:16.908 079 11794.55 200.93 52462.85 88888.00 2016-03-19 06:03:17.408 079 11794.58 200.91 52462.89 88888.00 2016-03-19 06:03:17.908 079 11794.58 200.94 52462.89 88888.00 2016-03-19 06:03:18.408 079 11794.59 200.95 52462.88 88888.00 2016-03-19 06:03:18.908 079 11794.56 200.95 52462.92 88888.00 2016-03-19 06:03:19.408 079 11794.55 200.95 52463.00 88888.00 2016-03-19 06:03:19.908 079 11794.54 200.98 52463.05 88888.00 2016-03-19 06:03:20.408 079 11794.56 200.99 52463.05 88888.00 2016-03-19 06:03:20.908 079 11794.54 201.01 52463.02 88888.00 2016-03-19 06:03:21.408 079 11794.56 201.01 52463.02 88888.00 2016-03-19 06:03:21.908 079 11794.60 201.01 52463.01 88888.00 2016-03-19 06:03:22.408 079 11794.57 201.04 52463.01 88888.00 2016-03-19 06:03:22.908 079 11794.58 201.08 52463.01 88888.00 2016-03-19 06:03:23.408 079 11794.57 201.04 52463.01 88888.00 2016-03-19 06:03:23.908 079 11794.59 201.00 52463.02 88888.00 2016-03-19 06:03:24.408 079 11794.63 200.99 52463.02 88888.00 2016-03-19 06:03:24.908 079 11794.65 201.01 52463.07 88888.00 2016-03-19 06:03:25.408 079 11794.63 201.04 52463.11 88888.00 2016-03-19 06:03:25.908 079 11794.62 201.08 52463.13 88888.00 2016-03-19 06:03:26.408 079 11794.58 201.10 52463.13 88888.00 2016-03-19 06:03:26.908 079 11794.58 201.09 52463.10 88888.00 2016-03-19 06:03:27.408 079 11794.64 201.08 52463.10 88888.00 2016-03-19 06:03:27.908 079 11794.65 201.08 52463.13 88888.00 2016-03-19 06:03:28.408 079 11794.65 201.12 52463.14 88888.00 2016-03-19 06:03:28.908 079 11794.66 201.11 52463.14 88888.00 2016-03-19 06:03:29.408 079 11794.68 201.15 52463.17 88888.00 2016-03-19 06:03:29.908 079 11794.68 201.15 52463.16 88888.00 2016-03-19 06:03:30.408 079 11794.66 201.17 52463.15 88888.00 2016-03-19 06:03:30.908 079 11794.62 201.17 52463.16 88888.00 2016-03-19 06:03:31.408 079 11794.60 201.15 52463.16 88888.00 2016-03-19 06:03:31.908 079 11794.62 201.19 52463.15 88888.00 2016-03-19 06:03:32.408 079 11794.64 201.21 52463.17 88888.00 2016-03-19 06:03:32.908 079 11794.66 201.20 52463.17 88888.00 2016-03-19 06:03:33.408 079 11794.66 201.24 52463.17 88888.00 2016-03-19 06:03:33.908 079 11794.65 201.24 52463.17 88888.00 2016-03-19 06:03:34.408 079 11794.67 201.27 52463.17 88888.00 2016-03-19 06:03:34.908 079 11794.63 201.29 52463.19 88888.00 2016-03-19 06:03:35.408 079 11794.60 201.28 52463.20 88888.00 2016-03-19 06:03:35.908 079 11794.60 201.29 52463.19 88888.00 2016-03-19 06:03:36.408 079 11794.58 201.33 52463.15 88888.00 2016-03-19 06:03:36.908 079 11794.58 201.31 52463.14 88888.00 2016-03-19 06:03:37.408 079 11794.64 201.30 52463.16 88888.00 2016-03-19 06:03:37.908 079 11794.64 201.30 52463.20 88888.00 2016-03-19 06:03:38.408 079 11794.60 201.31 52463.24 88888.00 2016-03-19 06:03:38.908 079 11794.55 201.31 52463.24 88888.00 2016-03-19 06:03:39.408 079 11794.56 201.31 52463.27 88888.00 2016-03-19 06:03:39.908 079 11794.59 201.32 52463.28 88888.00 2016-03-19 06:03:40.408 079 11794.58 201.32 52463.27 88888.00 2016-03-19 06:03:40.908 079 11794.57 201.32 52463.26 88888.00 2016-03-19 06:03:41.408 079 11794.62 201.31 52463.27 88888.00 2016-03-19 06:03:41.908 079 11794.63 201.29 52463.23 88888.00 2016-03-19 06:03:42.408 079 11794.64 201.29 52463.20 88888.00 2016-03-19 06:03:42.908 079 11794.63 201.29 52463.26 88888.00 2016-03-19 06:03:43.408 079 11794.63 201.32 52463.31 88888.00 2016-03-19 06:03:43.908 079 11794.66 201.36 52463.28 88888.00 2016-03-19 06:03:44.408 079 11794.66 201.34 52463.26 88888.00 2016-03-19 06:03:44.908 079 11794.67 201.37 52463.23 88888.00 2016-03-19 06:03:45.408 079 11794.64 201.36 52463.25 88888.00 2016-03-19 06:03:45.908 079 11794.60 201.34 52463.28 88888.00 2016-03-19 06:03:46.408 079 11794.63 201.36 52463.26 88888.00 2016-03-19 06:03:46.908 079 11794.64 201.37 52463.25 88888.00 2016-03-19 06:03:47.408 079 11794.60 201.38 52463.26 88888.00 2016-03-19 06:03:47.908 079 11794.60 201.38 52463.27 88888.00 2016-03-19 06:03:48.408 079 11794.62 201.36 52463.26 88888.00 2016-03-19 06:03:48.908 079 11794.64 201.31 52463.28 88888.00 2016-03-19 06:03:49.408 079 11794.62 201.29 52463.29 88888.00 2016-03-19 06:03:49.908 079 11794.57 201.33 52463.28 88888.00 2016-03-19 06:03:50.409 079 11794.59 201.34 52463.29 88888.00 2016-03-19 06:03:50.909 079 11794.60 201.36 52463.28 88888.00 2016-03-19 06:03:51.409 079 11794.59 201.34 52463.28 88888.00 2016-03-19 06:03:51.909 079 11794.62 201.32 52463.27 88888.00 2016-03-19 06:03:52.409 079 11794.58 201.29 52463.25 88888.00 2016-03-19 06:03:52.909 079 11794.58 201.29 52463.25 88888.00 2016-03-19 06:03:53.409 079 11794.56 201.34 52463.27 88888.00 2016-03-19 06:03:53.909 079 11794.53 201.36 52463.28 88888.00 2016-03-19 06:03:54.409 079 11794.51 201.32 52463.28 88888.00 2016-03-19 06:03:54.909 079 11794.54 201.29 52463.28 88888.00 2016-03-19 06:03:55.409 079 11794.54 201.30 52463.32 88888.00 2016-03-19 06:03:55.909 079 11794.55 201.33 52463.31 88888.00 2016-03-19 06:03:56.409 079 11794.54 201.31 52463.29 88888.00 2016-03-19 06:03:56.909 079 11794.51 201.32 52463.31 88888.00 2016-03-19 06:03:57.409 079 11794.50 201.34 52463.33 88888.00 2016-03-19 06:03:57.909 079 11794.49 201.37 52463.33 88888.00 2016-03-19 06:03:58.409 079 11794.47 201.34 52463.31 88888.00 2016-03-19 06:03:58.909 079 11794.49 201.37 52463.33 88888.00 2016-03-19 06:03:59.409 079 11794.47 201.37 52463.37 88888.00 2016-03-19 06:03:59.909 079 11794.42 201.34 52463.37 88888.00 2016-03-19 06:04:00.409 079 11794.42 201.36 52463.37 88888.00 2016-03-19 06:04:00.909 079 11794.45 201.36 52463.32 88888.00 2016-03-19 06:04:01.409 079 11794.44 201.33 52463.32 88888.00 2016-03-19 06:04:01.909 079 11794.41 201.34 52463.31 88888.00 2016-03-19 06:04:02.409 079 11794.40 201.36 52463.34 88888.00 2016-03-19 06:04:02.909 079 11794.40 201.40 52463.36 88888.00 2016-03-19 06:04:03.409 079 11794.41 201.40 52463.34 88888.00 2016-03-19 06:04:03.909 079 11794.42 201.40 52463.33 88888.00 2016-03-19 06:04:04.409 079 11794.42 201.44 52463.35 88888.00 2016-03-19 06:04:04.909 079 11794.41 201.46 52463.36 88888.00 2016-03-19 06:04:05.409 079 11794.40 201.44 52463.36 88888.00 2016-03-19 06:04:05.909 079 11794.41 201.44 52463.35 88888.00 2016-03-19 06:04:06.409 079 11794.45 201.42 52463.34 88888.00 2016-03-19 06:04:06.909 079 11794.42 201.42 52463.37 88888.00 2016-03-19 06:04:07.409 079 11794.41 201.47 52463.40 88888.00 2016-03-19 06:04:07.909 079 11794.39 201.47 52463.40 88888.00 2016-03-19 06:04:08.409 079 11794.40 201.44 52463.41 88888.00 2016-03-19 06:04:08.909 079 11794.40 201.43 52463.40 88888.00 2016-03-19 06:04:09.409 079 11794.42 201.42 52463.37 88888.00 2016-03-19 06:04:09.909 079 11794.47 201.43 52463.38 88888.00 2016-03-19 06:04:10.409 079 11794.46 201.47 52463.36 88888.00 2016-03-19 06:04:10.909 079 11794.47 201.51 52463.37 88888.00 2016-03-19 06:04:11.409 079 11794.41 201.53 52463.38 88888.00 2016-03-19 06:04:11.909 079 11794.38 201.56 52463.38 88888.00 2016-03-19 06:04:12.409 079 11794.40 201.56 52463.38 88888.00 2016-03-19 06:04:12.909 079 11794.46 201.53 52463.38 88888.00 2016-03-19 06:04:13.409 079 11794.48 201.53 52463.40 88888.00 2016-03-19 06:04:13.909 079 11794.48 201.52 52463.40 88888.00 2016-03-19 06:04:14.409 079 11794.45 201.49 52463.37 88888.00 2016-03-19 06:04:14.909 079 11794.40 201.50 52463.38 88888.00 2016-03-19 06:04:15.409 079 11794.39 201.52 52463.38 88888.00 2016-03-19 06:04:15.909 079 11794.41 201.53 52463.38 88888.00 2016-03-19 06:04:16.409 079 11794.46 201.55 52463.41 88888.00 2016-03-19 06:04:16.909 079 11794.44 201.56 52463.41 88888.00 2016-03-19 06:04:17.409 079 11794.41 201.55 52463.41 88888.00 2016-03-19 06:04:17.909 079 11794.44 201.52 52463.38 88888.00 2016-03-19 06:04:18.409 079 11794.48 201.51 52463.42 88888.00 2016-03-19 06:04:18.909 079 11794.45 201.55 52463.43 88888.00 2016-03-19 06:04:19.409 079 11794.44 201.53 52463.43 88888.00 2016-03-19 06:04:19.909 079 11794.44 201.55 52463.47 88888.00 2016-03-19 06:04:20.409 079 11794.45 201.56 52463.52 88888.00 2016-03-19 06:04:20.909 079 11794.46 201.58 52463.54 88888.00 2016-03-19 06:04:21.409 079 11794.45 201.55 52463.55 88888.00 2016-03-19 06:04:21.909 079 11794.44 201.55 52463.55 88888.00 2016-03-19 06:04:22.409 079 11794.47 201.60 52463.53 88888.00 2016-03-19 06:04:22.909 079 11794.49 201.63 52463.53 88888.00 2016-03-19 06:04:23.409 079 11794.50 201.63 52463.59 88888.00 2016-03-19 06:04:23.909 079 11794.50 201.66 52463.63 88888.00 2016-03-19 06:04:24.409 079 11794.54 201.70 52463.63 88888.00 2016-03-19 06:04:24.909 079 11794.57 201.71 52463.61 88888.00 2016-03-19 06:04:25.409 079 11794.51 201.70 52463.61 88888.00 2016-03-19 06:04:25.909 079 11794.50 201.72 52463.63 88888.00 2016-03-19 06:04:26.409 079 11794.48 201.75 52463.61 88888.00 2016-03-19 06:04:26.909 079 11794.48 201.78 52463.61 88888.00 2016-03-19 06:04:27.409 079 11794.49 201.78 52463.62 88888.00 2016-03-19 06:04:27.909 079 11794.49 201.80 52463.64 88888.00 2016-03-19 06:04:28.409 079 11794.47 201.81 52463.63 88888.00 2016-03-19 06:04:28.909 079 11794.47 201.80 52463.62 88888.00 2016-03-19 06:04:29.409 079 11794.48 201.80 52463.64 88888.00 2016-03-19 06:04:29.909 079 11794.48 201.80 52463.64 88888.00 2016-03-19 06:04:30.409 079 11794.48 201.80 52463.64 88888.00 2016-03-19 06:04:30.909 079 11794.46 201.82 52463.64 88888.00 2016-03-19 06:04:31.409 079 11794.46 201.81 52463.66 88888.00 2016-03-19 06:04:31.909 079 11794.48 201.82 52463.64 88888.00 2016-03-19 06:04:32.409 079 11794.47 201.80 52463.67 88888.00 2016-03-19 06:04:32.909 079 11794.45 201.81 52463.67 88888.00 2016-03-19 06:04:33.409 079 11794.48 201.79 52463.63 88888.00 2016-03-19 06:04:33.909 079 11794.55 201.75 52463.61 88888.00 2016-03-19 06:04:34.409 079 11794.55 201.75 52463.62 88888.00 2016-03-19 06:04:34.909 079 11794.55 201.77 52463.63 88888.00 2016-03-19 06:04:35.409 079 11794.56 201.82 52463.68 88888.00 2016-03-19 06:04:35.909 079 11794.54 201.79 52463.69 88888.00 2016-03-19 06:04:36.409 079 11794.55 201.77 52463.66 88888.00 2016-03-19 06:04:36.909 079 11794.58 201.79 52463.68 88888.00 2016-03-19 06:04:37.409 079 11794.58 201.78 52463.70 88888.00 2016-03-19 06:04:37.909 079 11794.56 201.73 52463.71 88888.00 2016-03-19 06:04:38.409 079 11794.55 201.72 52463.71 88888.00 2016-03-19 06:04:38.909 079 11794.54 201.73 52463.76 88888.00 2016-03-19 06:04:39.409 079 11794.57 201.73 52463.73 88888.00 2016-03-19 06:04:39.909 079 11794.58 201.73 52463.71 88888.00 2016-03-19 06:04:40.409 079 11794.60 201.71 52463.72 88888.00 2016-03-19 06:04:40.909 079 11794.62 201.70 52463.69 88888.00 2016-03-19 06:04:41.409 079 11794.60 201.70 52463.67 88888.00 2016-03-19 06:04:41.909 079 11794.60 201.73 52463.69 88888.00 2016-03-19 06:04:42.409 079 11794.59 201.73 52463.72 88888.00 2016-03-19 06:04:42.909 079 11794.58 201.69 52463.73 88888.00 2016-03-19 06:04:43.409 079 11794.56 201.71 52463.69 88888.00 2016-03-19 06:04:43.909 079 11794.55 201.72 52463.67 88888.00 2016-03-19 06:04:44.409 079 11794.57 201.77 52463.68 88888.00 2016-03-19 06:04:44.909 079 11794.57 201.79 52463.68 88888.00 2016-03-19 06:04:45.409 079 11794.58 201.78 52463.69 88888.00 2016-03-19 06:04:45.909 079 11794.56 201.80 52463.72 88888.00 2016-03-19 06:04:46.409 079 11794.57 201.80 52463.71 88888.00 2016-03-19 06:04:46.909 079 11794.60 201.77 52463.73 88888.00 2016-03-19 06:04:47.409 079 11794.59 201.78 52463.72 88888.00 2016-03-19 06:04:47.909 079 11794.59 201.77 52463.73 88888.00 2016-03-19 06:04:48.409 079 11794.62 201.76 52463.75 88888.00 2016-03-19 06:04:48.909 079 11794.65 201.76 52463.73 88888.00 2016-03-19 06:04:49.409 079 11794.65 201.77 52463.75 88888.00 2016-03-19 06:04:49.909 079 11794.64 201.80 52463.82 88888.00 2016-03-19 06:04:50.409 079 11794.64 201.81 52463.84 88888.00 2016-03-19 06:04:50.909 079 11794.65 201.81 52463.84 88888.00 2016-03-19 06:04:51.409 079 11794.67 201.86 52463.82 88888.00 2016-03-19 06:04:51.909 079 11794.66 201.86 52463.81 88888.00 2016-03-19 06:04:52.409 079 11794.63 201.86 52463.84 88888.00 2016-03-19 06:04:52.909 079 11794.63 201.85 52463.87 88888.00 2016-03-19 06:04:53.409 079 11794.67 201.86 52463.93 88888.00 2016-03-19 06:04:53.909 079 11794.73 201.85 52463.95 88888.00 2016-03-19 06:04:54.409 079 11794.72 201.87 52463.94 88888.00 2016-03-19 06:04:54.909 079 11794.72 201.81 52463.91 88888.00 2016-03-19 06:04:55.409 079 11794.72 201.78 52463.95 88888.00 2016-03-19 06:04:55.909 079 11794.71 201.76 52463.95 88888.00 2016-03-19 06:04:56.409 079 11794.73 201.78 52463.90 88888.00 2016-03-19 06:04:56.909 079 11794.70 201.78 52463.90 88888.00 2016-03-19 06:04:57.409 079 11794.68 201.80 52463.94 88888.00 2016-03-19 06:04:57.909 079 11794.71 201.81 52463.96 88888.00 2016-03-19 06:04:58.409 079 11794.67 201.80 52463.98 88888.00 2016-03-19 06:04:58.909 079 11794.66 201.79 52463.99 88888.00 2016-03-19 06:04:59.409 079 11794.68 201.78 52463.98 88888.00 2016-03-19 06:04:59.909 079 11794.73 201.78 52464.01 88888.00 2016-03-19 06:05:00.409 079 11794.73 201.76 52464.01 88888.00 2016-03-19 06:05:00.909 079 11794.68 201.78 52464.04 88888.00 2016-03-19 06:05:01.409 079 11794.70 201.79 52464.05 88888.00 2016-03-19 06:05:01.909 079 11794.68 201.78 52464.07 88888.00 2016-03-19 06:05:02.409 079 11794.66 201.81 52464.07 88888.00 2016-03-19 06:05:02.909 079 11794.67 201.89 52464.06 88888.00 2016-03-19 06:05:03.409 079 11794.64 201.91 52464.06 88888.00 2016-03-19 06:05:03.909 079 11794.60 201.89 52464.05 88888.00 2016-03-19 06:05:04.409 079 11794.59 201.90 52464.06 88888.00 2016-03-19 06:05:04.909 079 11794.63 201.94 52464.11 88888.00 2016-03-19 06:05:05.409 079 11794.65 201.94 52464.12 88888.00 2016-03-19 06:05:05.909 079 11794.66 201.90 52464.08 88888.00 2016-03-19 06:05:06.409 079 11794.64 201.92 52464.03 88888.00 2016-03-19 06:05:06.909 079 11794.66 201.92 52464.04 88888.00 2016-03-19 06:05:07.409 079 11794.71 201.96 52464.11 88888.00 2016-03-19 06:05:07.909 079 11794.71 201.97 52464.14 88888.00 2016-03-19 06:05:08.409 079 11794.70 201.99 52464.15 88888.00 2016-03-19 06:05:08.909 079 11794.71 201.98 52464.14 88888.00 2016-03-19 06:05:09.409 079 11794.67 201.98 52464.15 88888.00 2016-03-19 06:05:09.909 079 11794.65 201.99 52464.16 88888.00 2016-03-19 06:05:10.409 079 11794.67 201.97 52464.15 88888.00 2016-03-19 06:05:10.909 079 11794.67 201.96 52464.14 88888.00 2016-03-19 06:05:11.409 079 11794.67 201.95 52464.15 88888.00 2016-03-19 06:05:11.909 079 11794.63 201.98 52464.16 88888.00 2016-03-19 06:05:12.409 079 11794.60 201.98 52464.17 88888.00 2016-03-19 06:05:12.909 079 11794.62 201.98 52464.17 88888.00 2016-03-19 06:05:13.409 079 11794.63 201.99 52464.17 88888.00 2016-03-19 06:05:13.909 079 11794.62 201.98 52464.15 88888.00 2016-03-19 06:05:14.409 079 11794.67 201.98 52464.13 88888.00 2016-03-19 06:05:14.909 079 11794.70 201.98 52464.10 88888.00 2016-03-19 06:05:15.409 079 11794.68 201.99 52464.13 88888.00 2016-03-19 06:05:15.909 079 11794.70 201.99 52464.13 88888.00 2016-03-19 06:05:16.409 079 11794.68 201.98 52464.15 88888.00 2016-03-19 06:05:16.909 079 11794.71 202.01 52464.13 88888.00 2016-03-19 06:05:17.409 079 11794.73 202.05 52464.16 88888.00 2016-03-19 06:05:17.909 079 11794.75 202.06 52464.19 88888.00 2016-03-19 06:05:18.409 079 11794.74 202.05 52464.19 88888.00 2016-03-19 06:05:18.909 079 11794.72 202.06 52464.19 88888.00 2016-03-19 06:05:19.409 079 11794.70 202.08 52464.20 88888.00 2016-03-19 06:05:19.909 079 11794.68 202.08 52464.19 88888.00 2016-03-19 06:05:20.409 079 11794.71 202.07 52464.15 88888.00 2016-03-19 06:05:20.909 079 11794.73 202.06 52464.17 88888.00 2016-03-19 06:05:21.409 079 11794.74 202.07 52464.23 88888.00 2016-03-19 06:05:21.909 079 11794.74 202.07 52464.23 88888.00 2016-03-19 06:05:22.409 079 11794.71 202.09 52464.22 88888.00 2016-03-19 06:05:22.909 079 11794.70 202.09 52464.25 88888.00 2016-03-19 06:05:23.409 079 11794.71 202.09 52464.25 88888.00 2016-03-19 06:05:23.909 079 11794.73 202.07 52464.23 88888.00 2016-03-19 06:05:24.409 079 11794.68 202.07 52464.26 88888.00 2016-03-19 06:05:24.909 079 11794.68 202.10 52464.30 88888.00 2016-03-19 06:05:25.409 079 11794.64 202.11 52464.33 88888.00 2016-03-19 06:05:25.909 079 11794.63 202.10 52464.30 88888.00 2016-03-19 06:05:26.409 079 11794.64 202.11 52464.28 88888.00 2016-03-19 06:05:26.909 079 11794.65 202.15 52464.30 88888.00 2016-03-19 06:05:27.409 079 11794.63 202.18 52464.32 88888.00 2016-03-19 06:05:27.909 079 11794.59 202.19 52464.32 88888.00 2016-03-19 06:05:28.409 079 11794.63 202.12 52464.34 88888.00 2016-03-19 06:05:28.909 079 11794.59 202.12 52464.33 88888.00 2016-03-19 06:05:29.409 079 11794.59 202.16 52464.33 88888.00 2016-03-19 06:05:29.909 079 11794.58 202.15 52464.32 88888.00 2016-03-19 06:05:30.409 079 11794.56 202.15 52464.33 88888.00 2016-03-19 06:05:30.909 079 11794.55 202.14 52464.31 88888.00 2016-03-19 06:05:31.409 079 11794.58 202.12 52464.32 88888.00 2016-03-19 06:05:31.909 079 11794.55 202.11 52464.37 88888.00 2016-03-19 06:05:32.409 079 11794.55 202.11 52464.39 88888.00 2016-03-19 06:05:32.909 079 11794.55 202.12 52464.39 88888.00 2016-03-19 06:05:33.409 079 11794.50 202.12 52464.35 88888.00 2016-03-19 06:05:33.909 079 11794.48 202.12 52464.31 88888.00 2016-03-19 06:05:34.409 079 11794.49 202.12 52464.31 88888.00 2016-03-19 06:05:34.909 079 11794.47 202.08 52464.33 88888.00 2016-03-19 06:05:35.409 079 11794.51 202.08 52464.34 88888.00 2016-03-19 06:05:35.909 079 11794.58 202.09 52464.34 88888.00 2016-03-19 06:05:36.409 079 11794.58 202.12 52464.30 88888.00 2016-03-19 06:05:36.909 079 11794.58 202.12 52464.30 88888.00 2016-03-19 06:05:37.409 079 11794.58 202.11 52464.31 88888.00 2016-03-19 06:05:37.909 079 11794.60 202.08 52464.32 88888.00 2016-03-19 06:05:38.409 079 11794.62 202.10 52464.32 88888.00 2016-03-19 06:05:38.909 079 11794.60 202.12 52464.34 88888.00 2016-03-19 06:05:39.409 079 11794.60 202.11 52464.38 88888.00 2016-03-19 06:05:39.909 079 11794.60 202.11 52464.37 88888.00 2016-03-19 06:05:40.409 079 11794.60 202.10 52464.37 88888.00 2016-03-19 06:05:40.909 079 11794.63 202.15 52464.35 88888.00 2016-03-19 06:05:41.409 079 11794.59 202.18 52464.35 88888.00 2016-03-19 06:05:41.909 079 11794.59 202.17 52464.38 88888.00 2016-03-19 06:05:42.409 079 11794.62 202.17 52464.35 88888.00 2016-03-19 06:05:42.909 079 11794.58 202.16 52464.31 88888.00 2016-03-19 06:05:43.409 079 11794.58 202.17 52464.35 88888.00 2016-03-19 06:05:43.909 079 11794.56 202.18 52464.34 88888.00 2016-03-19 06:05:44.409 079 11794.55 202.19 52464.33 88888.00 2016-03-19 06:05:44.909 079 11794.56 202.21 52464.35 88888.00 2016-03-19 06:05:45.409 079 11794.56 202.21 52464.37 88888.00 2016-03-19 06:05:45.909 079 11794.54 202.21 52464.33 88888.00 2016-03-19 06:05:46.409 079 11794.53 202.18 52464.34 88888.00 2016-03-19 06:05:46.909 079 11794.54 202.20 52464.39 88888.00 2016-03-19 06:05:47.409 079 11794.55 202.20 52464.42 88888.00 2016-03-19 06:05:47.909 079 11794.55 202.18 52464.40 88888.00 2016-03-19 06:05:48.409 079 11794.56 202.19 52464.41 88888.00 2016-03-19 06:05:48.909 079 11794.57 202.19 52464.40 88888.00 2016-03-19 06:05:49.409 079 11794.60 202.17 52464.39 88888.00 2016-03-19 06:05:49.909 079 11794.59 202.17 52464.37 88888.00 2016-03-19 06:05:50.409 079 11794.63 202.16 52464.40 88888.00 2016-03-19 06:05:50.909 079 11794.63 202.17 52464.39 88888.00 2016-03-19 06:05:51.409 079 11794.59 202.20 52464.38 88888.00 2016-03-19 06:05:51.909 079 11794.62 202.19 52464.38 88888.00 2016-03-19 06:05:52.409 079 11794.60 202.17 52464.38 88888.00 2016-03-19 06:05:52.909 079 11794.60 202.18 52464.38 88888.00 2016-03-19 06:05:53.409 079 11794.59 202.19 52464.46 88888.00 2016-03-19 06:05:53.909 079 11794.58 202.24 52464.50 88888.00 2016-03-19 06:05:54.409 079 11794.58 202.26 52464.50 88888.00 2016-03-19 06:05:54.909 079 11794.57 202.25 52464.46 88888.00 2016-03-19 06:05:55.409 079 11794.57 202.25 52464.46 88888.00 2016-03-19 06:05:55.909 079 11794.58 202.26 52464.49 88888.00 2016-03-19 06:05:56.409 079 11794.59 202.24 52464.54 88888.00 2016-03-19 06:05:56.909 079 11794.63 202.21 52464.55 88888.00 2016-03-19 06:05:57.409 079 11794.60 202.23 52464.55 88888.00 2016-03-19 06:05:57.909 079 11794.58 202.20 52464.57 88888.00 2016-03-19 06:05:58.409 079 11794.57 202.21 52464.57 88888.00 2016-03-19 06:05:58.909 079 11794.55 202.21 52464.57 88888.00 2016-03-19 06:05:59.409 079 11794.51 202.21 52464.54 88888.00 2016-03-19 06:05:59.909 079 11794.51 202.20 52464.51 88888.00 2016-03-19 06:06:00.409 079 11794.51 202.20 52464.49 88888.00 2016-03-19 06:06:00.909 079 11794.50 202.23 52464.49 88888.00 2016-03-19 06:06:01.409 079 11794.49 202.26 52464.50 88888.00 2016-03-19 06:06:01.909 079 11794.44 202.26 52464.51 88888.00 2016-03-19 06:06:02.409 079 11794.47 202.29 52464.54 88888.00 2016-03-19 06:06:02.909 079 11794.48 202.28 52464.56 88888.00 2016-03-19 06:06:03.409 079 11794.45 202.25 52464.56 88888.00 2016-03-19 06:06:03.909 079 11794.45 202.26 52464.57 88888.00 2016-03-19 06:06:04.409 079 11794.44 202.27 52464.57 88888.00 2016-03-19 06:06:04.909 079 11794.46 202.25 52464.57 88888.00 2016-03-19 06:06:05.409 079 11794.49 202.26 52464.59 88888.00 2016-03-19 06:06:05.909 079 11794.49 202.26 52464.57 88888.00 2016-03-19 06:06:06.409 079 11794.49 202.25 52464.58 88888.00 2016-03-19 06:06:06.909 079 11794.47 202.23 52464.56 88888.00 2016-03-19 06:06:07.409 079 11794.48 202.23 52464.58 88888.00 2016-03-19 06:06:07.909 079 11794.48 202.25 52464.57 88888.00 2016-03-19 06:06:08.409 079 11794.46 202.23 52464.57 88888.00 2016-03-19 06:06:08.909 079 11794.46 202.24 52464.58 88888.00 2016-03-19 06:06:09.409 079 11794.48 202.24 52464.61 88888.00 2016-03-19 06:06:09.909 079 11794.46 202.25 52464.65 88888.00 2016-03-19 06:06:10.409 079 11794.45 202.25 52464.65 88888.00 2016-03-19 06:06:10.909 079 11794.42 202.25 52464.64 88888.00 2016-03-19 06:06:11.409 079 11794.40 202.25 52464.61 88888.00 2016-03-19 06:06:11.909 079 11794.37 202.24 52464.61 88888.00 2016-03-19 06:06:12.409 079 11794.32 202.19 52464.63 88888.00 2016-03-19 06:06:12.909 079 11794.29 202.17 52464.63 88888.00 2016-03-19 06:06:13.409 079 11794.29 202.16 52464.61 88888.00 2016-03-19 06:06:13.909 079 11794.28 202.18 52464.63 88888.00 2016-03-19 06:06:14.409 079 11794.28 202.16 52464.64 88888.00 2016-03-19 06:06:14.909 079 11794.24 202.15 52464.63 88888.00 2016-03-19 06:06:15.409 079 11794.26 202.11 52464.59 88888.00 2016-03-19 06:06:15.909 079 11794.24 202.12 52464.67 88888.00 2016-03-19 06:06:16.409 079 11794.22 202.15 52464.69 88888.00 2016-03-19 06:06:16.909 079 11794.23 202.16 52464.66 88888.00 2016-03-19 06:06:17.409 079 11794.24 202.14 52464.63 88888.00 2016-03-19 06:06:17.909 079 11794.24 202.11 52464.60 88888.00 2016-03-19 06:06:18.409 079 11794.16 202.16 52464.58 88888.00 2016-03-19 06:06:18.909 079 11794.15 202.17 52464.60 88888.00 2016-03-19 06:06:19.409 079 11794.16 202.18 52464.63 88888.00 2016-03-19 06:06:19.909 079 11794.18 202.17 52464.58 88888.00 2016-03-19 06:06:20.409 079 11794.20 202.16 52464.59 88888.00 2016-03-19 06:06:20.909 079 11794.22 202.15 52464.61 88888.00 2016-03-19 06:06:21.409 079 11794.22 202.15 52464.64 88888.00 2016-03-19 06:06:21.909 079 11794.16 202.14 52464.64 88888.00 2016-03-19 06:06:22.409 079 11794.14 202.14 52464.65 88888.00 2016-03-19 06:06:22.909 079 11794.13 202.14 52464.64 88888.00 2016-03-19 06:06:23.409 079 11794.15 202.12 52464.61 88888.00 2016-03-19 06:06:23.909 079 11794.14 202.16 52464.60 88888.00 2016-03-19 06:06:24.409 079 11794.14 202.17 52464.60 88888.00 2016-03-19 06:06:24.909 079 11794.13 202.15 52464.59 88888.00 2016-03-19 06:06:25.409 079 11794.14 202.16 52464.63 88888.00 2016-03-19 06:06:25.909 079 11794.13 202.18 52464.66 88888.00 2016-03-19 06:06:26.409 079 11794.11 202.19 52464.65 88888.00 2016-03-19 06:06:26.909 079 11794.11 202.19 52464.64 88888.00 2016-03-19 06:06:27.409 079 11794.10 202.20 52464.65 88888.00 2016-03-19 06:06:27.909 079 11794.09 202.21 52464.64 88888.00 2016-03-19 06:06:28.409 079 11794.11 202.20 52464.64 88888.00 2016-03-19 06:06:28.909 079 11794.09 202.20 52464.65 88888.00 2016-03-19 06:06:29.409 079 11794.07 202.20 52464.65 88888.00 2016-03-19 06:06:29.909 079 11794.09 202.17 52464.64 88888.00 2016-03-19 06:06:30.410 079 11794.07 202.18 52464.59 88888.00 2016-03-19 06:06:30.910 079 11794.04 202.19 52464.60 88888.00 2016-03-19 06:06:31.410 079 11794.03 202.15 52464.64 88888.00 2016-03-19 06:06:31.910 079 11794.04 202.12 52464.65 88888.00 2016-03-19 06:06:32.410 079 11794.02 202.14 52464.64 88888.00 2016-03-19 06:06:32.910 079 11794.02 202.11 52464.65 88888.00 2016-03-19 06:06:33.410 079 11794.05 202.10 52464.64 88888.00 2016-03-19 06:06:33.910 079 11794.03 202.09 52464.66 88888.00 2016-03-19 06:06:34.410 079 11794.05 202.14 52464.66 88888.00 2016-03-19 06:06:34.910 079 11794.04 202.17 52464.68 88888.00 2016-03-19 06:06:35.410 079 11793.98 202.15 52464.66 88888.00 2016-03-19 06:06:35.910 079 11793.98 202.16 52464.67 88888.00 2016-03-19 06:06:36.410 079 11793.96 202.16 52464.68 88888.00 2016-03-19 06:06:36.910 079 11793.95 202.17 52464.64 88888.00 2016-03-19 06:06:37.410 079 11793.95 202.20 52464.65 88888.00 2016-03-19 06:06:37.910 079 11793.97 202.19 52464.65 88888.00 2016-03-19 06:06:38.410 079 11794.00 202.18 52464.65 88888.00 2016-03-19 06:06:38.910 079 11793.98 202.19 52464.63 88888.00 2016-03-19 06:06:39.410 079 11794.00 202.19 52464.66 88888.00 2016-03-19 06:06:39.910 079 11794.00 202.19 52464.67 88888.00 2016-03-19 06:06:40.410 079 11794.04 202.18 52464.68 88888.00 2016-03-19 06:06:40.910 079 11793.98 202.18 52464.70 88888.00 2016-03-19 06:06:41.410 079 11793.96 202.19 52464.69 88888.00 2016-03-19 06:06:41.910 079 11793.97 202.19 52464.69 88888.00 2016-03-19 06:06:42.410 079 11793.93 202.20 52464.70 88888.00 2016-03-19 06:06:42.910 079 11793.93 202.18 52464.69 88888.00 2016-03-19 06:06:43.410 079 11793.92 202.19 52464.70 88888.00 2016-03-19 06:06:43.910 079 11793.97 202.23 52464.69 88888.00 2016-03-19 06:06:44.410 079 11794.01 202.21 52464.69 88888.00 2016-03-19 06:06:44.910 079 11794.00 202.19 52464.68 88888.00 2016-03-19 06:06:45.410 079 11793.96 202.19 52464.67 88888.00 2016-03-19 06:06:45.910 079 11793.94 202.21 52464.68 88888.00 2016-03-19 06:06:46.410 079 11793.95 202.25 52464.69 88888.00 2016-03-19 06:06:46.910 079 11793.97 202.26 52464.69 88888.00 2016-03-19 06:06:47.410 079 11793.97 202.26 52464.67 88888.00 2016-03-19 06:06:47.910 079 11793.98 202.26 52464.69 88888.00 2016-03-19 06:06:48.410 079 11794.03 202.27 52464.73 88888.00 2016-03-19 06:06:48.910 079 11794.02 202.29 52464.74 88888.00 2016-03-19 06:06:49.410 079 11793.97 202.33 52464.72 88888.00 2016-03-19 06:06:49.910 079 11794.02 202.34 52464.69 88888.00 2016-03-19 06:06:50.410 079 11794.05 202.36 52464.69 88888.00 2016-03-19 06:06:50.910 079 11794.06 202.38 52464.67 88888.00 2016-03-19 06:06:51.410 079 11794.05 202.39 52464.72 88888.00 2016-03-19 06:06:51.910 079 11794.03 202.40 52464.72 88888.00 2016-03-19 06:06:52.410 079 11794.02 202.43 52464.70 88888.00 2016-03-19 06:06:52.910 079 11794.02 202.41 52464.70 88888.00 2016-03-19 06:06:53.410 079 11794.05 202.43 52464.75 88888.00 2016-03-19 06:06:53.910 079 11794.04 202.47 52464.77 88888.00 2016-03-19 06:06:54.410 079 11794.01 202.49 52464.78 88888.00 2016-03-19 06:06:54.910 079 11794.00 202.47 52464.77 88888.00 2016-03-19 06:06:55.410 079 11794.03 202.48 52464.79 88888.00 2016-03-19 06:06:55.910 079 11794.03 202.48 52464.79 88888.00 2016-03-19 06:06:56.410 079 11794.05 202.47 52464.81 88888.00 2016-03-19 06:06:56.910 079 11794.06 202.48 52464.81 88888.00 2016-03-19 06:06:57.410 079 11794.03 202.52 52464.85 88888.00 2016-03-19 06:06:57.910 079 11794.01 202.56 52464.85 88888.00 2016-03-19 06:06:58.410 079 11793.98 202.54 52464.83 88888.00 2016-03-19 06:06:58.910 079 11793.96 202.53 52464.83 88888.00 2016-03-19 06:06:59.410 079 11793.96 202.53 52464.84 88888.00 2016-03-19 06:06:59.910 079 11793.95 202.54 52464.82 88888.00 2016-03-19 06:07:00.410 079 11793.92 202.54 52464.79 88888.00 2016-03-19 06:07:00.910 079 11793.94 202.55 52464.79 88888.00 2016-03-19 06:07:01.410 079 11794.00 202.56 52464.79 88888.00 2016-03-19 06:07:01.910 079 11794.00 202.58 52464.78 88888.00 2016-03-19 06:07:02.410 079 11793.98 202.54 52464.78 88888.00 2016-03-19 06:07:02.910 079 11794.00 202.54 52464.79 88888.00 2016-03-19 06:07:03.410 079 11793.97 202.56 52464.83 88888.00 2016-03-19 06:07:03.910 079 11793.98 202.57 52464.82 88888.00 2016-03-19 06:07:04.410 079 11793.97 202.56 52464.77 88888.00 2016-03-19 06:07:04.910 079 11793.98 202.54 52464.76 88888.00 2016-03-19 06:07:05.410 079 11793.94 202.57 52464.77 88888.00 2016-03-19 06:07:05.910 079 11793.94 202.56 52464.79 88888.00 2016-03-19 06:07:06.410 079 11793.96 202.55 52464.79 88888.00 2016-03-19 06:07:06.910 079 11793.96 202.54 52464.76 88888.00 2016-03-19 06:07:07.410 079 11793.96 202.52 52464.74 88888.00 2016-03-19 06:07:07.910 079 11793.94 202.52 52464.77 88888.00 2016-03-19 06:07:08.410 079 11793.92 202.54 52464.75 88888.00 2016-03-19 06:07:08.910 079 11793.95 202.54 52464.74 88888.00 2016-03-19 06:07:09.410 079 11793.95 202.52 52464.74 88888.00 2016-03-19 06:07:09.910 079 11793.95 202.54 52464.73 88888.00 2016-03-19 06:07:10.410 079 11793.92 202.56 52464.74 88888.00 2016-03-19 06:07:10.910 079 11793.93 202.54 52464.76 88888.00 2016-03-19 06:07:11.410 079 11793.92 202.49 52464.77 88888.00 2016-03-19 06:07:11.910 079 11793.91 202.48 52464.74 88888.00 2016-03-19 06:07:12.410 079 11793.89 202.48 52464.77 88888.00 2016-03-19 06:07:12.910 079 11793.93 202.49 52464.79 88888.00 2016-03-19 06:07:13.410 079 11793.94 202.53 52464.81 88888.00 2016-03-19 06:07:13.910 079 11793.92 202.54 52464.79 88888.00 2016-03-19 06:07:14.410 079 11793.87 202.53 52464.78 88888.00 2016-03-19 06:07:14.910 079 11793.85 202.49 52464.78 88888.00 2016-03-19 06:07:15.410 079 11793.85 202.48 52464.74 88888.00 2016-03-19 06:07:15.910 079 11793.84 202.52 52464.73 88888.00 2016-03-19 06:07:16.410 079 11793.83 202.55 52464.75 88888.00 2016-03-19 06:07:16.910 079 11793.83 202.56 52464.74 88888.00 2016-03-19 06:07:17.410 079 11793.86 202.55 52464.77 88888.00 2016-03-19 06:07:17.910 079 11793.87 202.54 52464.77 88888.00 2016-03-19 06:07:18.410 079 11793.88 202.55 52464.76 88888.00 2016-03-19 06:07:18.910 079 11793.85 202.59 52464.81 88888.00 2016-03-19 06:07:19.410 079 11793.81 202.57 52464.83 88888.00 2016-03-19 06:07:19.910 079 11793.84 202.57 52464.83 88888.00 2016-03-19 06:07:20.410 079 11793.86 202.55 52464.78 88888.00 2016-03-19 06:07:20.910 079 11793.85 202.54 52464.76 88888.00 2016-03-19 06:07:21.410 079 11793.87 202.57 52464.78 88888.00 2016-03-19 06:07:21.910 079 11793.91 202.57 52464.76 88888.00 2016-03-19 06:07:22.410 079 11793.92 202.56 52464.77 88888.00 2016-03-19 06:07:22.910 079 11793.89 202.57 52464.81 88888.00 2016-03-19 06:07:23.410 079 11793.88 202.55 52464.83 88888.00 2016-03-19 06:07:23.910 079 11793.84 202.54 52464.84 88888.00 2016-03-19 06:07:24.410 079 11793.84 202.55 52464.86 88888.00 2016-03-19 06:07:24.910 079 11793.91 202.52 52464.84 88888.00 2016-03-19 06:07:25.410 079 11793.89 202.52 52464.84 88888.00 2016-03-19 06:07:25.910 079 11793.86 202.53 52464.83 88888.00 2016-03-19 06:07:26.410 079 11793.86 202.54 52464.85 88888.00 2016-03-19 06:07:26.910 079 11793.80 202.55 52464.84 88888.00 2016-03-19 06:07:27.410 079 11793.78 202.54 52464.87 88888.00 2016-03-19 06:07:27.910 079 11793.77 202.52 52464.90 88888.00 2016-03-19 06:07:28.410 079 11793.77 202.49 52464.91 88888.00 2016-03-19 06:07:28.910 079 11793.79 202.50 52464.85 88888.00 2016-03-19 06:07:29.410 079 11793.79 202.50 52464.82 88888.00 2016-03-19 06:07:29.910 079 11793.80 202.53 52464.90 88888.00 2016-03-19 06:07:30.410 079 11793.81 202.52 52464.92 88888.00 2016-03-19 06:07:30.910 079 11793.85 202.52 52464.91 88888.00 2016-03-19 06:07:31.410 079 11793.81 202.54 52464.91 88888.00 2016-03-19 06:07:31.910 079 11793.77 202.54 52464.90 88888.00 2016-03-19 06:07:32.410 079 11793.72 202.55 52464.86 88888.00 2016-03-19 06:07:32.910 079 11793.71 202.53 52464.83 88888.00 2016-03-19 06:07:33.410 079 11793.68 202.54 52464.86 88888.00 2016-03-19 06:07:33.910 079 11793.71 202.53 52464.90 88888.00 2016-03-19 06:07:34.410 079 11793.72 202.53 52464.90 88888.00 2016-03-19 06:07:34.910 079 11793.72 202.56 52464.92 88888.00 2016-03-19 06:07:35.410 079 11793.72 202.56 52464.93 88888.00 2016-03-19 06:07:35.910 079 11793.68 202.53 52464.90 88888.00 2016-03-19 06:07:36.410 079 11793.67 202.56 52464.90 88888.00 2016-03-19 06:07:36.910 079 11793.69 202.57 52464.93 88888.00 2016-03-19 06:07:37.410 079 11793.70 202.57 52464.90 88888.00 2016-03-19 06:07:37.910 079 11793.71 202.57 52464.91 88888.00 2016-03-19 06:07:38.410 079 11793.71 202.56 52464.94 88888.00 2016-03-19 06:07:38.910 079 11793.70 202.58 52464.94 88888.00 2016-03-19 06:07:39.410 079 11793.70 202.55 52464.98 88888.00 2016-03-19 06:07:39.910 079 11793.71 202.52 52464.96 88888.00 2016-03-19 06:07:40.410 079 11793.75 202.53 52464.96 88888.00 2016-03-19 06:07:40.910 079 11793.72 202.56 52464.95 88888.00 2016-03-19 06:07:41.410 079 11793.74 202.58 52464.94 88888.00 2016-03-19 06:07:41.910 079 11793.72 202.54 52464.96 88888.00 2016-03-19 06:07:42.410 079 11793.66 202.54 52464.99 88888.00 2016-03-19 06:07:42.910 079 11793.62 202.56 52464.95 88888.00 2016-03-19 06:07:43.410 079 11793.66 202.55 52464.94 88888.00 2016-03-19 06:07:43.910 079 11793.66 202.57 52464.95 88888.00 2016-03-19 06:07:44.410 079 11793.66 202.58 52464.90 88888.00 2016-03-19 06:07:44.910 079 11793.60 202.58 52464.91 88888.00 2016-03-19 06:07:45.410 079 11793.59 202.56 52464.94 88888.00 2016-03-19 06:07:45.910 079 11793.66 202.57 52464.91 88888.00 2016-03-19 06:07:46.410 079 11793.68 202.57 52464.91 88888.00 2016-03-19 06:07:46.910 079 11793.68 202.56 52464.92 88888.00 2016-03-19 06:07:47.410 079 11793.62 202.57 52464.91 88888.00 2016-03-19 06:07:47.910 079 11793.60 202.58 52464.91 88888.00 2016-03-19 06:07:48.410 079 11793.60 202.57 52464.92 88888.00 2016-03-19 06:07:48.910 079 11793.61 202.57 52464.94 88888.00 2016-03-19 06:07:49.410 079 11793.66 202.58 52465.00 88888.00 2016-03-19 06:07:49.910 079 11793.66 202.58 52465.03 88888.00 2016-03-19 06:07:50.410 079 11793.66 202.63 52465.07 88888.00 2016-03-19 06:07:50.910 079 11793.67 202.65 52465.04 88888.00 2016-03-19 06:07:51.410 079 11793.67 202.66 52465.04 88888.00 2016-03-19 06:07:51.910 079 11793.62 202.66 52465.04 88888.00 2016-03-19 06:07:52.410 079 11793.59 202.65 52465.03 88888.00 2016-03-19 06:07:52.910 079 11793.59 202.63 52465.03 88888.00 2016-03-19 06:07:53.410 079 11793.58 202.66 52465.05 88888.00 2016-03-19 06:07:53.910 079 11793.57 202.69 52465.04 88888.00 2016-03-19 06:07:54.410 079 11793.57 202.68 52465.03 88888.00 2016-03-19 06:07:54.910 079 11793.58 202.66 52465.03 88888.00 2016-03-19 06:07:55.410 079 11793.57 202.67 52465.00 88888.00 2016-03-19 06:07:55.910 079 11793.57 202.67 52464.96 88888.00 2016-03-19 06:07:56.410 079 11793.58 202.69 52464.98 88888.00 2016-03-19 06:07:56.910 079 11793.61 202.70 52464.99 88888.00 2016-03-19 06:07:57.410 079 11793.60 202.68 52465.00 88888.00 2016-03-19 06:07:57.910 079 11793.57 202.68 52465.02 88888.00 2016-03-19 06:07:58.410 079 11793.58 202.72 52465.05 88888.00 2016-03-19 06:07:58.910 079 11793.60 202.74 52465.05 88888.00 2016-03-19 06:07:59.410 079 11793.63 202.72 52465.03 88888.00 2016-03-19 06:07:59.910 079 11793.60 202.68 52465.04 88888.00 2016-03-19 06:08:00.410 079 11793.57 202.67 52465.05 88888.00 2016-03-19 06:08:00.910 079 11793.57 202.66 52465.07 88888.00 2016-03-19 06:08:01.410 079 11793.58 202.63 52465.08 88888.00 2016-03-19 06:08:01.910 079 11793.60 202.58 52465.03 88888.00 2016-03-19 06:08:02.410 079 11793.59 202.62 52465.00 88888.00 2016-03-19 06:08:02.910 079 11793.61 202.65 52465.01 88888.00 2016-03-19 06:08:03.410 079 11793.60 202.60 52465.03 88888.00 2016-03-19 06:08:03.910 079 11793.59 202.62 52465.07 88888.00 2016-03-19 06:08:04.410 079 11793.60 202.64 52465.12 88888.00 2016-03-19 06:08:04.910 079 11793.62 202.66 52465.12 88888.00 2016-03-19 06:08:05.410 079 11793.62 202.68 52465.11 88888.00 2016-03-19 06:08:05.910 079 11793.62 202.68 52465.08 88888.00 2016-03-19 06:08:06.410 079 11793.61 202.68 52465.05 88888.00 2016-03-19 06:08:06.910 079 11793.63 202.72 52465.09 88888.00 2016-03-19 06:08:07.410 079 11793.66 202.72 52465.10 88888.00 2016-03-19 06:08:07.910 079 11793.63 202.69 52465.10 88888.00 2016-03-19 06:08:08.410 079 11793.68 202.69 52465.07 88888.00 2016-03-19 06:08:08.910 079 11793.67 202.72 52465.08 88888.00 2016-03-19 06:08:09.410 079 11793.67 202.72 52465.10 88888.00 2016-03-19 06:08:09.910 079 11793.66 202.69 52465.08 88888.00 2016-03-19 06:08:10.410 079 11793.67 202.72 52465.03 88888.00 2016-03-19 06:08:10.910 079 11793.67 202.68 52465.03 88888.00 2016-03-19 06:08:11.410 079 11793.66 202.70 52465.05 88888.00 2016-03-19 06:08:11.910 079 11793.69 202.70 52465.09 88888.00 2016-03-19 06:08:12.410 079 11793.68 202.69 52465.08 88888.00 2016-03-19 06:08:12.910 079 11793.66 202.67 52465.07 88888.00 2016-03-19 06:08:13.410 079 11793.67 202.64 52465.07 88888.00 2016-03-19 06:08:13.910 079 11793.63 202.63 52465.10 88888.00 2016-03-19 06:08:14.410 079 11793.65 202.66 52465.10 88888.00 2016-03-19 06:08:14.910 079 11793.62 202.64 52465.08 88888.00 2016-03-19 06:08:15.410 079 11793.63 202.59 52465.08 88888.00 2016-03-19 06:08:15.910 079 11793.65 202.60 52465.12 88888.00 2016-03-19 06:08:16.410 079 11793.67 202.58 52465.12 88888.00 2016-03-19 06:08:16.910 079 11793.67 202.58 52465.13 88888.00 2016-03-19 06:08:17.410 079 11793.68 202.57 52465.12 88888.00 2016-03-19 06:08:17.910 079 11793.72 202.54 52465.10 88888.00 2016-03-19 06:08:18.410 079 11793.77 202.52 52465.12 88888.00 2016-03-19 06:08:18.910 079 11793.77 202.49 52465.14 88888.00 2016-03-19 06:08:19.410 079 11793.74 202.53 52465.16 88888.00 2016-03-19 06:08:19.910 079 11793.74 202.56 52465.14 88888.00 2016-03-19 06:08:20.410 079 11793.78 202.59 52465.16 88888.00 2016-03-19 06:08:20.910 079 11793.79 202.59 52465.17 88888.00 2016-03-19 06:08:21.410 079 11793.77 202.56 52465.19 88888.00 2016-03-19 06:08:21.910 079 11793.74 202.54 52465.18 88888.00 2016-03-19 06:08:22.410 079 11793.77 202.55 52465.19 88888.00 2016-03-19 06:08:22.910 079 11793.81 202.55 52465.22 88888.00 2016-03-19 06:08:23.410 079 11793.79 202.55 52465.22 88888.00 2016-03-19 06:08:23.910 079 11793.75 202.55 52465.22 88888.00 2016-03-19 06:08:24.410 079 11793.75 202.56 52465.25 88888.00 2016-03-19 06:08:24.910 079 11793.78 202.53 52465.25 88888.00 2016-03-19 06:08:25.410 079 11793.77 202.52 52465.27 88888.00 2016-03-19 06:08:25.910 079 11793.78 202.54 52465.27 88888.00 2016-03-19 06:08:26.410 079 11793.76 202.58 52465.21 88888.00 2016-03-19 06:08:26.910 079 11793.76 202.58 52465.19 88888.00 2016-03-19 06:08:27.410 079 11793.74 202.54 52465.19 88888.00 2016-03-19 06:08:27.910 079 11793.71 202.52 52465.23 88888.00 2016-03-19 06:08:28.410 079 11793.70 202.53 52465.26 88888.00 2016-03-19 06:08:28.910 079 11793.70 202.49 52465.25 88888.00 2016-03-19 06:08:29.410 079 11793.71 202.47 52465.28 88888.00 2016-03-19 06:08:29.910 079 11793.70 202.48 52465.28 88888.00 2016-03-19 06:08:30.410 079 11793.69 202.46 52465.29 88888.00 2016-03-19 06:08:30.910 079 11793.68 202.43 52465.28 88888.00 2016-03-19 06:08:31.410 079 11793.72 202.44 52465.28 88888.00 2016-03-19 06:08:31.910 079 11793.77 202.49 52465.28 88888.00 2016-03-19 06:08:32.410 079 11793.80 202.54 52465.29 88888.00 2016-03-19 06:08:32.910 079 11793.84 202.52 52465.32 88888.00 2016-03-19 06:08:33.410 079 11793.80 202.49 52465.31 88888.00 2016-03-19 06:08:33.910 079 11793.79 202.49 52465.30 88888.00 2016-03-19 06:08:34.410 079 11793.77 202.55 52465.35 88888.00 2016-03-19 06:08:34.910 079 11793.76 202.50 52465.36 88888.00 2016-03-19 06:08:35.410 079 11793.77 202.48 52465.34 88888.00 2016-03-19 06:08:35.910 079 11793.80 202.50 52465.32 88888.00 2016-03-19 06:08:36.410 079 11793.79 202.49 52465.32 88888.00 2016-03-19 06:08:36.910 079 11793.75 202.52 52465.36 88888.00 2016-03-19 06:08:37.410 079 11793.71 202.50 52465.37 88888.00 2016-03-19 06:08:37.910 079 11793.70 202.48 52465.37 88888.00 2016-03-19 06:08:38.410 079 11793.71 202.48 52465.35 88888.00 2016-03-19 06:08:38.910 079 11793.67 202.46 52465.35 88888.00 2016-03-19 06:08:39.410 079 11793.66 202.43 52465.38 88888.00 2016-03-19 06:08:39.910 079 11793.63 202.41 52465.40 88888.00 2016-03-19 06:08:40.410 079 11793.63 202.39 52465.39 88888.00 2016-03-19 06:08:40.910 079 11793.63 202.36 52465.38 88888.00 2016-03-19 06:08:41.410 079 11793.62 202.36 52465.39 88888.00 2016-03-19 06:08:41.910 079 11793.61 202.35 52465.43 88888.00 2016-03-19 06:08:42.410 079 11793.61 202.36 52465.40 88888.00 2016-03-19 06:08:42.910 079 11793.57 202.34 52465.38 88888.00 2016-03-19 06:08:43.410 079 11793.58 202.31 52465.32 88888.00 2016-03-19 06:08:43.910 079 11793.61 202.33 52465.30 88888.00 2016-03-19 06:08:44.410 079 11793.61 202.34 52465.31 88888.00 2016-03-19 06:08:44.910 079 11793.59 202.34 52465.30 88888.00 2016-03-19 06:08:45.410 079 11793.59 202.31 52465.31 88888.00 2016-03-19 06:08:45.910 079 11793.54 202.34 52465.36 88888.00 2016-03-19 06:08:46.410 079 11793.54 202.35 52465.37 88888.00 2016-03-19 06:08:46.910 079 11793.53 202.33 52465.35 88888.00 2016-03-19 06:08:47.410 079 11793.57 202.30 52465.36 88888.00 2016-03-19 06:08:47.910 079 11793.53 202.33 52465.42 88888.00 2016-03-19 06:08:48.410 079 11793.52 202.34 52465.43 88888.00 2016-03-19 06:08:48.910 079 11793.51 202.36 52465.43 88888.00 2016-03-19 06:08:49.410 079 11793.49 202.38 52465.42 88888.00 2016-03-19 06:08:49.910 079 11793.49 202.36 52465.43 88888.00 2016-03-19 06:08:50.410 079 11793.50 202.39 52465.44 88888.00 2016-03-19 06:08:50.910 079 11793.51 202.41 52465.49 88888.00 2016-03-19 06:08:51.410 079 11793.50 202.38 52465.51 88888.00 2016-03-19 06:08:51.910 079 11793.49 202.41 52465.51 88888.00 2016-03-19 06:08:52.410 079 11793.48 202.39 52465.51 88888.00 2016-03-19 06:08:52.910 079 11793.49 202.40 52465.48 88888.00 2016-03-19 06:08:53.410 079 11793.49 202.38 52465.49 88888.00 2016-03-19 06:08:53.910 079 11793.49 202.35 52465.46 88888.00 2016-03-19 06:08:54.410 079 11793.53 202.39 52465.45 88888.00 2016-03-19 06:08:54.910 079 11793.57 202.37 52465.48 88888.00 2016-03-19 06:08:55.410 079 11793.57 202.41 52465.51 88888.00 2016-03-19 06:08:55.910 079 11793.56 202.41 52465.54 88888.00 2016-03-19 06:08:56.410 079 11793.50 202.39 52465.56 88888.00 2016-03-19 06:08:56.910 079 11793.51 202.40 52465.58 88888.00 2016-03-19 06:08:57.410 079 11793.53 202.47 52465.58 88888.00 2016-03-19 06:08:57.910 079 11793.51 202.52 52465.56 88888.00 2016-03-19 06:08:58.410 079 11793.57 202.50 52465.53 88888.00 2016-03-19 06:08:58.910 079 11793.57 202.47 52465.52 88888.00 2016-03-19 06:08:59.410 079 11793.53 202.48 52465.56 88888.00 2016-03-19 06:08:59.910 079 11793.57 202.48 52465.58 88888.00 2016-03-19 06:09:00.410 079 11793.60 202.52 52465.57 88888.00 2016-03-19 06:09:00.910 079 11793.59 202.47 52465.55 88888.00 2016-03-19 06:09:01.410 079 11793.57 202.43 52465.53 88888.00 2016-03-19 06:09:01.910 079 11793.56 202.45 52465.52 88888.00 2016-03-19 06:09:02.410 079 11793.51 202.41 52465.51 88888.00 2016-03-19 06:09:02.910 079 11793.53 202.43 52465.52 88888.00 2016-03-19 06:09:03.410 079 11793.54 202.46 52465.56 88888.00 2016-03-19 06:09:03.910 079 11793.53 202.46 52465.56 88888.00 2016-03-19 06:09:04.410 079 11793.49 202.45 52465.57 88888.00 2016-03-19 06:09:04.910 079 11793.48 202.41 52465.57 88888.00 2016-03-19 06:09:05.410 079 11793.47 202.39 52465.57 88888.00 2016-03-19 06:09:05.910 079 11793.43 202.43 52465.56 88888.00 2016-03-19 06:09:06.410 079 11793.49 202.43 52465.53 88888.00 2016-03-19 06:09:06.910 079 11793.50 202.40 52465.53 88888.00 2016-03-19 06:09:07.410 079 11793.45 202.44 52465.55 88888.00 2016-03-19 06:09:07.910 079 11793.45 202.43 52465.57 88888.00 2016-03-19 06:09:08.410 079 11793.45 202.40 52465.58 88888.00 2016-03-19 06:09:08.910 079 11793.45 202.40 52465.61 88888.00 2016-03-19 06:09:09.410 079 11793.47 202.38 52465.60 88888.00 2016-03-19 06:09:09.910 079 11793.47 202.41 52465.62 88888.00 2016-03-19 06:09:10.410 079 11793.44 202.45 52465.63 88888.00 2016-03-19 06:09:10.910 079 11793.42 202.48 52465.63 88888.00 2016-03-19 06:09:11.410 079 11793.40 202.49 52465.64 88888.00 2016-03-19 06:09:11.910 079 11793.40 202.50 52465.65 88888.00 2016-03-19 06:09:12.410 079 11793.41 202.52 52465.66 88888.00 2016-03-19 06:09:12.910 079 11793.40 202.49 52465.69 88888.00 2016-03-19 06:09:13.410 079 11793.36 202.49 52465.69 88888.00 2016-03-19 06:09:13.910 079 11793.37 202.52 52465.66 88888.00 2016-03-19 06:09:14.410 079 11793.36 202.48 52465.65 88888.00 2016-03-19 06:09:14.910 079 11793.33 202.52 52465.63 88888.00 2016-03-19 06:09:15.411 079 11793.34 202.52 52465.67 88888.00 2016-03-19 06:09:15.911 079 11793.32 202.52 52465.66 88888.00 2016-03-19 06:09:16.411 079 11793.27 202.55 52465.65 88888.00 2016-03-19 06:09:16.911 079 11793.30 202.57 52465.65 88888.00 2016-03-19 06:09:17.411 079 11793.30 202.54 52465.65 88888.00 2016-03-19 06:09:17.911 079 11793.31 202.56 52465.69 88888.00 2016-03-19 06:09:18.411 079 11793.28 202.58 52465.71 88888.00 2016-03-19 06:09:18.911 079 11793.28 202.53 52465.65 88888.00 2016-03-19 06:09:19.411 079 11793.28 202.58 52465.63 88888.00 2016-03-19 06:09:19.911 079 11793.24 202.60 52465.65 88888.00 2016-03-19 06:09:20.411 079 11793.22 202.60 52465.61 88888.00 2016-03-19 06:09:20.911 079 11793.27 202.55 52465.58 88888.00 2016-03-19 06:09:21.411 079 11793.30 202.54 52465.61 88888.00 2016-03-19 06:09:21.911 079 11793.34 202.52 52465.60 88888.00 2016-03-19 06:09:22.411 079 11793.32 202.52 52465.58 88888.00 2016-03-19 06:09:22.911 079 11793.32 202.54 52465.63 88888.00 2016-03-19 06:09:23.411 079 11793.35 202.53 52465.62 88888.00 2016-03-19 06:09:23.911 079 11793.32 202.53 52465.61 88888.00 2016-03-19 06:09:24.411 079 11793.30 202.55 52465.61 88888.00 2016-03-19 06:09:24.911 079 11793.32 202.57 52465.60 88888.00 2016-03-19 06:09:25.411 079 11793.31 202.58 52465.60 88888.00 2016-03-19 06:09:25.911 079 11793.33 202.56 52465.61 88888.00 2016-03-19 06:09:26.411 079 11793.33 202.48 52465.62 88888.00 2016-03-19 06:09:26.911 079 11793.31 202.45 52465.63 88888.00 2016-03-19 06:09:27.411 079 11793.30 202.45 52465.65 88888.00 2016-03-19 06:09:27.911 079 11793.30 202.44 52465.66 88888.00 2016-03-19 06:09:28.411 079 11793.28 202.44 52465.65 88888.00 2016-03-19 06:09:28.911 079 11793.34 202.45 52465.66 88888.00 2016-03-19 06:09:29.411 079 11793.36 202.43 52465.64 88888.00 2016-03-19 06:09:29.911 079 11793.41 202.45 52465.63 88888.00 2016-03-19 06:09:30.411 079 11793.39 202.47 52465.63 88888.00 2016-03-19 06:09:30.911 079 11793.44 202.45 52465.65 88888.00 2016-03-19 06:09:31.411 079 11793.44 202.47 52465.64 88888.00 2016-03-19 06:09:31.911 079 11793.44 202.49 52465.64 88888.00 2016-03-19 06:09:32.411 079 11793.44 202.50 52465.65 88888.00 2016-03-19 06:09:32.911 079 11793.43 202.52 52465.66 88888.00 2016-03-19 06:09:33.411 079 11793.45 202.48 52465.65 88888.00 2016-03-19 06:09:33.911 079 11793.45 202.43 52465.67 88888.00 2016-03-19 06:09:34.411 079 11793.50 202.43 52465.70 88888.00 2016-03-19 06:09:34.911 079 11793.50 202.43 52465.72 88888.00 2016-03-19 06:09:35.411 079 11793.48 202.43 52465.70 88888.00 2016-03-19 06:09:35.911 079 11793.43 202.44 52465.66 88888.00 2016-03-19 06:09:36.411 079 11793.44 202.43 52465.67 88888.00 2016-03-19 06:09:36.911 079 11793.44 202.45 52465.70 88888.00 2016-03-19 06:09:37.411 079 11793.44 202.45 52465.69 88888.00 2016-03-19 06:09:37.911 079 11793.44 202.45 52465.69 88888.00 2016-03-19 06:09:38.411 079 11793.43 202.46 52465.70 88888.00 2016-03-19 06:09:38.911 079 11793.45 202.46 52465.74 88888.00 2016-03-19 06:09:39.411 079 11793.43 202.43 52465.76 88888.00 2016-03-19 06:09:39.911 079 11793.39 202.43 52465.72 88888.00 2016-03-19 06:09:40.411 079 11793.39 202.41 52465.71 88888.00 2016-03-19 06:09:40.911 079 11793.42 202.40 52465.73 88888.00 2016-03-19 06:09:41.411 079 11793.42 202.43 52465.75 88888.00 2016-03-19 06:09:41.911 079 11793.43 202.41 52465.76 88888.00 2016-03-19 06:09:42.411 079 11793.43 202.40 52465.74 88888.00 2016-03-19 06:09:42.911 079 11793.43 202.43 52465.73 88888.00 2016-03-19 06:09:43.411 079 11793.45 202.43 52465.73 88888.00 2016-03-19 06:09:43.911 079 11793.40 202.39 52465.73 88888.00 2016-03-19 06:09:44.411 079 11793.39 202.37 52465.73 88888.00 2016-03-19 06:09:44.911 079 11793.41 202.40 52465.75 88888.00 2016-03-19 06:09:45.411 079 11793.44 202.39 52465.75 88888.00 2016-03-19 06:09:45.911 079 11793.44 202.40 52465.79 88888.00 2016-03-19 06:09:46.411 079 11793.47 202.39 52465.79 88888.00 2016-03-19 06:09:46.911 079 11793.43 202.39 52465.78 88888.00 2016-03-19 06:09:47.411 079 11793.39 202.40 52465.78 88888.00 2016-03-19 06:09:47.911 079 11793.41 202.40 52465.79 88888.00 2016-03-19 06:09:48.411 079 11793.44 202.39 52465.81 88888.00 2016-03-19 06:09:48.911 079 11793.42 202.38 52465.81 88888.00 2016-03-19 06:09:49.411 079 11793.40 202.38 52465.81 88888.00 2016-03-19 06:09:49.911 079 11793.39 202.37 52465.80 88888.00 2016-03-19 06:09:50.411 079 11793.36 202.35 52465.76 88888.00 2016-03-19 06:09:50.911 079 11793.28 202.34 52465.75 88888.00 2016-03-19 06:09:51.411 079 11793.28 202.29 52465.79 88888.00 2016-03-19 06:09:51.911 079 11793.30 202.30 52465.80 88888.00 2016-03-19 06:09:52.411 079 11793.30 202.33 52465.78 88888.00 2016-03-19 06:09:52.911 079 11793.30 202.36 52465.81 88888.00 2016-03-19 06:09:53.411 079 11793.31 202.38 52465.82 88888.00 2016-03-19 06:09:53.911 079 11793.26 202.41 52465.84 88888.00 2016-03-19 06:09:54.411 079 11793.24 202.39 52465.88 88888.00 2016-03-19 06:09:54.911 079 11793.22 202.37 52465.86 88888.00 2016-03-19 06:09:55.411 079 11793.25 202.40 52465.81 88888.00 2016-03-19 06:09:55.911 079 11793.26 202.46 52465.82 88888.00 2016-03-19 06:09:56.411 079 11793.25 202.40 52465.86 88888.00 2016-03-19 06:09:56.911 079 11793.21 202.35 52465.89 88888.00 2016-03-19 06:09:57.411 079 11793.21 202.35 52465.90 88888.00 2016-03-19 06:09:57.911 079 11793.24 202.34 52465.90 88888.00 2016-03-19 06:09:58.411 079 11793.23 202.35 52465.88 88888.00 2016-03-19 06:09:58.911 079 11793.19 202.34 52465.86 88888.00 2016-03-19 06:09:59.411 079 11793.18 202.37 52465.86 88888.00 2016-03-19 06:09:59.911 079 11793.16 202.37 52465.87 88888.00 2016-03-19 06:10:00.411 079 11793.16 202.37 52465.89 88888.00 2016-03-19 06:10:00.911 079 11793.19 202.38 52465.86 88888.00 2016-03-19 06:10:01.411 079 11793.22 202.39 52465.84 88888.00 2016-03-19 06:10:01.911 079 11793.23 202.41 52465.92 88888.00 2016-03-19 06:10:02.411 079 11793.19 202.44 52465.93 88888.00 2016-03-19 06:10:02.911 079 11793.18 202.41 52465.93 88888.00 2016-03-19 06:10:03.411 079 11793.17 202.43 52465.92 88888.00 2016-03-19 06:10:03.911 079 11793.16 202.45 52465.92 88888.00 2016-03-19 06:10:04.411 079 11793.18 202.46 52465.96 88888.00 2016-03-19 06:10:04.911 079 11793.18 202.47 52465.90 88888.00 2016-03-19 06:10:05.411 079 11793.15 202.46 52465.84 88888.00 2016-03-19 06:10:05.911 079 11793.05 202.47 52465.88 88888.00 2016-03-19 06:10:06.411 079 11792.99 202.46 52465.89 88888.00 2016-03-19 06:10:06.911 079 11793.01 202.45 52465.93 88888.00 2016-03-19 06:10:07.411 079 11793.04 202.44 52465.95 88888.00 2016-03-19 06:10:07.911 079 11792.99 202.43 52465.92 88888.00 2016-03-19 06:10:08.411 079 11792.98 202.43 52465.90 88888.00 2016-03-19 06:10:08.911 079 11793.00 202.45 52465.90 88888.00 2016-03-19 06:10:09.411 079 11793.02 202.45 52465.91 88888.00 2016-03-19 06:10:09.911 079 11792.99 202.40 52465.90 88888.00 2016-03-19 06:10:10.411 079 11792.98 202.34 52465.88 88888.00 2016-03-19 06:10:10.911 079 11792.95 202.37 52465.89 88888.00 2016-03-19 06:10:11.411 079 11792.96 202.41 52465.89 88888.00 2016-03-19 06:10:11.911 079 11792.93 202.40 52465.89 88888.00 2016-03-19 06:10:12.411 079 11792.89 202.41 52465.91 88888.00 2016-03-19 06:10:12.911 079 11792.91 202.41 52465.93 88888.00 2016-03-19 06:10:13.411 079 11792.93 202.41 52465.92 88888.00 2016-03-19 06:10:13.911 079 11792.91 202.44 52465.91 88888.00 2016-03-19 06:10:14.411 079 11792.93 202.45 52465.90 88888.00 2016-03-19 06:10:14.911 079 11792.97 202.45 52465.89 88888.00 2016-03-19 06:10:15.411 079 11792.98 202.45 52465.88 88888.00 2016-03-19 06:10:15.911 079 11792.99 202.52 52465.90 88888.00 2016-03-19 06:10:16.411 079 11792.99 202.53 52465.91 88888.00 2016-03-19 06:10:16.911 079 11792.99 202.52 52465.92 88888.00 2016-03-19 06:10:17.411 079 11793.02 202.56 52465.95 88888.00 2016-03-19 06:10:17.911 079 11793.02 202.57 52465.95 88888.00 2016-03-19 06:10:18.411 079 11792.98 202.59 52465.92 88888.00 2016-03-19 06:10:18.911 079 11792.98 202.58 52465.92 88888.00 2016-03-19 06:10:19.411 079 11792.98 202.56 52465.92 88888.00 2016-03-19 06:10:19.911 079 11792.97 202.55 52465.93 88888.00 2016-03-19 06:10:20.411 079 11792.93 202.53 52465.95 88888.00 2016-03-19 06:10:20.911 079 11792.95 202.57 52465.92 88888.00 2016-03-19 06:10:21.411 079 11792.99 202.57 52465.95 88888.00 2016-03-19 06:10:21.911 079 11793.01 202.59 52465.97 88888.00 2016-03-19 06:10:22.411 079 11793.00 202.59 52465.97 88888.00 2016-03-19 06:10:22.911 079 11792.97 202.60 52465.99 88888.00 2016-03-19 06:10:23.411 079 11792.97 202.58 52465.99 88888.00 2016-03-19 06:10:23.911 079 11792.99 202.57 52466.00 88888.00 2016-03-19 06:10:24.411 079 11792.96 202.56 52465.98 88888.00 2016-03-19 06:10:24.911 079 11792.93 202.56 52465.97 88888.00 2016-03-19 06:10:25.411 079 11792.95 202.57 52466.01 88888.00 2016-03-19 06:10:25.911 079 11792.96 202.52 52466.06 88888.00 2016-03-19 06:10:26.411 079 11792.98 202.52 52466.01 88888.00 2016-03-19 06:10:26.911 079 11792.99 202.54 52466.00 88888.00 2016-03-19 06:10:27.411 079 11792.99 202.53 52466.00 88888.00 2016-03-19 06:10:27.911 079 11792.96 202.55 52466.05 88888.00 2016-03-19 06:10:28.411 079 11792.95 202.60 52466.08 88888.00 2016-03-19 06:10:28.911 079 11792.92 202.62 52466.06 88888.00 2016-03-19 06:10:29.411 079 11792.88 202.63 52466.07 88888.00 2016-03-19 06:10:29.911 079 11792.87 202.63 52466.08 88888.00 2016-03-19 06:10:30.411 079 11792.88 202.62 52466.10 88888.00 2016-03-19 06:10:30.911 079 11792.88 202.63 52466.09 88888.00 2016-03-19 06:10:31.411 079 11792.88 202.65 52466.07 88888.00 2016-03-19 06:10:31.911 079 11792.88 202.69 52466.07 88888.00 2016-03-19 06:10:32.411 079 11792.84 202.69 52466.07 88888.00 2016-03-19 06:10:32.911 079 11792.89 202.70 52466.06 88888.00 2016-03-19 06:10:33.411 079 11792.89 202.74 52466.05 88888.00 2016-03-19 06:10:33.911 079 11792.88 202.74 52466.06 88888.00 2016-03-19 06:10:34.411 079 11792.87 202.70 52466.06 88888.00 2016-03-19 06:10:34.911 079 11792.86 202.66 52466.08 88888.00 2016-03-19 06:10:35.411 079 11792.83 202.65 52466.08 88888.00 2016-03-19 06:10:35.911 079 11792.81 202.67 52466.11 88888.00 2016-03-19 06:10:36.411 079 11792.80 202.64 52466.08 88888.00 2016-03-19 06:10:36.911 079 11792.83 202.64 52466.09 88888.00 2016-03-19 06:10:37.411 079 11792.82 202.65 52466.10 88888.00 2016-03-19 06:10:37.911 079 11792.83 202.67 52466.14 88888.00 2016-03-19 06:10:38.411 079 11792.86 202.69 52466.15 88888.00 2016-03-19 06:10:38.911 079 11792.90 202.68 52466.14 88888.00 2016-03-19 06:10:39.411 079 11792.90 202.67 52466.13 88888.00 2016-03-19 06:10:39.911 079 11792.89 202.68 52466.16 88888.00 2016-03-19 06:10:40.411 079 11792.90 202.67 52466.15 88888.00 2016-03-19 06:10:40.911 079 11792.91 202.68 52466.19 88888.00 2016-03-19 06:10:41.411 079 11792.93 202.74 52466.18 88888.00 2016-03-19 06:10:41.911 079 11792.96 202.73 52466.20 88888.00 2016-03-19 06:10:42.411 079 11793.00 202.73 52466.17 88888.00 2016-03-19 06:10:42.911 079 11793.00 202.72 52466.15 88888.00 2016-03-19 06:10:43.411 079 11792.99 202.69 52466.18 88888.00 2016-03-19 06:10:43.911 079 11793.01 202.69 52466.20 88888.00 2016-03-19 06:10:44.411 079 11793.00 202.67 52466.18 88888.00 2016-03-19 06:10:44.911 079 11793.00 202.65 52466.19 88888.00 2016-03-19 06:10:45.411 079 11793.00 202.65 52466.18 88888.00 2016-03-19 06:10:45.911 079 11792.99 202.64 52466.19 88888.00 2016-03-19 06:10:46.411 079 11793.01 202.65 52466.22 88888.00 2016-03-19 06:10:46.911 079 11793.01 202.66 52466.24 88888.00 2016-03-19 06:10:47.411 079 11793.02 202.72 52466.25 88888.00 2016-03-19 06:10:47.911 079 11792.98 202.70 52466.27 88888.00 2016-03-19 06:10:48.411 079 11792.96 202.72 52466.31 88888.00 2016-03-19 06:10:48.911 079 11792.98 202.70 52466.26 88888.00 2016-03-19 06:10:49.411 079 11792.96 202.68 52466.25 88888.00 2016-03-19 06:10:49.911 079 11792.97 202.69 52466.25 88888.00 2016-03-19 06:10:50.411 079 11792.98 202.70 52466.22 88888.00 2016-03-19 06:10:50.911 079 11792.93 202.67 52466.23 88888.00 2016-03-19 06:10:51.411 079 11792.90 202.65 52466.26 88888.00 2016-03-19 06:10:51.911 079 11792.89 202.60 52466.22 88888.00 2016-03-19 06:10:52.411 079 11792.89 202.60 52466.17 88888.00 2016-03-19 06:10:52.911 079 11792.89 202.60 52466.16 88888.00 2016-03-19 06:10:53.411 079 11792.91 202.60 52466.19 88888.00 2016-03-19 06:10:53.911 079 11792.87 202.59 52466.25 88888.00 2016-03-19 06:10:54.411 079 11792.87 202.59 52466.26 88888.00 2016-03-19 06:10:54.911 079 11792.87 202.65 52466.31 88888.00 2016-03-19 06:10:55.411 079 11792.87 202.67 52466.29 88888.00 2016-03-19 06:10:55.911 079 11792.89 202.63 52466.29 88888.00 2016-03-19 06:10:56.411 079 11792.89 202.63 52466.31 88888.00 2016-03-19 06:10:56.911 079 11792.90 202.67 52466.31 88888.00 2016-03-19 06:10:57.411 079 11792.90 202.66 52466.32 88888.00 2016-03-19 06:10:57.911 079 11792.93 202.68 52466.29 88888.00 2016-03-19 06:10:58.411 079 11792.97 202.69 52466.27 88888.00 2016-03-19 06:10:58.911 079 11792.98 202.69 52466.27 88888.00 2016-03-19 06:10:59.411 079 11792.98 202.65 52466.28 88888.00 2016-03-19 06:10:59.911 079 11792.98 202.67 52466.25 88888.00 2016-03-19 06:11:00.411 079 11792.96 202.68 52466.26 88888.00 2016-03-19 06:11:00.911 079 11792.95 202.66 52466.28 88888.00 2016-03-19 06:11:01.411 079 11792.97 202.63 52466.27 88888.00 2016-03-19 06:11:01.911 079 11792.96 202.65 52466.29 88888.00 2016-03-19 06:11:02.411 079 11792.95 202.67 52466.36 88888.00 2016-03-19 06:11:02.911 079 11792.96 202.66 52466.36 88888.00 2016-03-19 06:11:03.411 079 11793.00 202.64 52466.36 88888.00 2016-03-19 06:11:03.911 079 11792.99 202.66 52466.36 88888.00 2016-03-19 06:11:04.411 079 11792.98 202.69 52466.32 88888.00 2016-03-19 06:11:04.911 079 11792.96 202.67 52466.35 88888.00 2016-03-19 06:11:05.411 079 11792.95 202.67 52466.36 88888.00 2016-03-19 06:11:05.911 079 11792.93 202.64 52466.35 88888.00 2016-03-19 06:11:06.411 079 11792.97 202.62 52466.34 88888.00 2016-03-19 06:11:06.911 079 11792.95 202.62 52466.35 88888.00 2016-03-19 06:11:07.411 079 11792.91 202.62 52466.39 88888.00 2016-03-19 06:11:07.911 079 11792.90 202.63 52466.40 88888.00 2016-03-19 06:11:08.411 079 11792.95 202.65 52466.43 88888.00 2016-03-19 06:11:08.911 079 11792.96 202.66 52466.41 88888.00 2016-03-19 06:11:09.411 079 11792.96 202.67 52466.41 88888.00 2016-03-19 06:11:09.911 079 11792.96 202.68 52466.42 88888.00 2016-03-19 06:11:10.411 079 11792.96 202.68 52466.41 88888.00 2016-03-19 06:11:10.911 079 11792.95 202.69 52466.42 88888.00 2016-03-19 06:11:11.411 079 11792.92 202.68 52466.46 88888.00 2016-03-19 06:11:11.911 079 11792.93 202.70 52466.50 88888.00 2016-03-19 06:11:12.411 079 11792.95 202.70 52466.51 88888.00 2016-03-19 06:11:12.911 079 11792.91 202.68 52466.51 88888.00 2016-03-19 06:11:13.411 079 11792.88 202.69 52466.48 88888.00 2016-03-19 06:11:13.911 079 11792.91 202.72 52466.46 88888.00 2016-03-19 06:11:14.411 079 11792.93 202.73 52466.48 88888.00 2016-03-19 06:11:14.911 079 11792.92 202.72 52466.48 88888.00 2016-03-19 06:11:15.411 079 11792.93 202.76 52466.44 88888.00 2016-03-19 06:11:15.911 079 11792.96 202.77 52466.46 88888.00 2016-03-19 06:11:16.411 079 11792.96 202.81 52466.53 88888.00 2016-03-19 06:11:16.911 079 11792.92 202.81 52466.53 88888.00 2016-03-19 06:11:17.411 079 11792.96 202.85 52466.53 88888.00 2016-03-19 06:11:17.911 079 11792.98 202.87 52466.53 88888.00 2016-03-19 06:11:18.411 079 11792.96 202.93 52466.55 88888.00 2016-03-19 06:11:18.911 079 11792.93 202.96 52466.54 88888.00 2016-03-19 06:11:19.411 079 11792.95 202.96 52466.55 88888.00 2016-03-19 06:11:19.911 079 11792.98 202.95 52466.55 88888.00 2016-03-19 06:11:20.411 079 11793.04 202.94 52466.61 88888.00 2016-03-19 06:11:20.911 079 11793.02 202.95 52466.61 88888.00 2016-03-19 06:11:21.411 079 11793.02 202.91 52466.55 88888.00 2016-03-19 06:11:21.911 079 11792.97 202.92 52466.52 88888.00 2016-03-19 06:11:22.411 079 11792.96 202.91 52466.57 88888.00 2016-03-19 06:11:22.911 079 11792.97 202.92 52466.59 88888.00 2016-03-19 06:11:23.411 079 11792.97 202.94 52466.60 88888.00 2016-03-19 06:11:23.911 079 11792.99 202.94 52466.63 88888.00 2016-03-19 06:11:24.411 079 11792.97 202.91 52466.61 88888.00 2016-03-19 06:11:24.911 079 11792.96 202.93 52466.62 88888.00 2016-03-19 06:11:25.411 079 11792.89 202.97 52466.59 88888.00 2016-03-19 06:11:25.911 079 11792.91 202.99 52466.58 88888.00 2016-03-19 06:11:26.411 079 11792.95 203.02 52466.63 88888.00 2016-03-19 06:11:26.911 079 11792.96 202.99 52466.69 88888.00 2016-03-19 06:11:27.411 079 11793.00 202.99 52466.67 88888.00 2016-03-19 06:11:27.911 079 11792.99 203.02 52466.62 88888.00 2016-03-19 06:11:28.411 079 11793.00 203.01 52466.59 88888.00 2016-03-19 06:11:28.911 079 11792.97 203.01 52466.61 88888.00 2016-03-19 06:11:29.411 079 11792.93 203.04 52466.63 88888.00 2016-03-19 06:11:29.911 079 11792.90 203.04 52466.63 88888.00 2016-03-19 06:11:30.411 079 11792.88 202.99 52466.68 88888.00 2016-03-19 06:11:30.911 079 11792.88 203.01 52466.69 88888.00 2016-03-19 06:11:31.411 079 11792.91 203.02 52466.68 88888.00 2016-03-19 06:11:31.911 079 11792.89 202.99 52466.69 88888.00 2016-03-19 06:11:32.411 079 11792.82 203.02 52466.68 88888.00 2016-03-19 06:11:32.911 079 11792.83 203.02 52466.67 88888.00 2016-03-19 06:11:33.411 079 11792.84 203.06 52466.66 88888.00 2016-03-19 06:11:33.911 079 11792.84 203.08 52466.70 88888.00 2016-03-19 06:11:34.411 079 11792.87 203.08 52466.70 88888.00 2016-03-19 06:11:34.911 079 11792.92 203.12 52466.70 88888.00 2016-03-19 06:11:35.411 079 11792.96 203.12 52466.75 88888.00 2016-03-19 06:11:35.911 079 11792.92 203.10 52466.77 88888.00 2016-03-19 06:11:36.411 079 11792.91 203.11 52466.75 88888.00 2016-03-19 06:11:36.911 079 11792.91 203.13 52466.77 88888.00 2016-03-19 06:11:37.411 079 11792.93 203.13 52466.76 88888.00 2016-03-19 06:11:37.911 079 11792.92 203.15 52466.78 88888.00 2016-03-19 06:11:38.411 079 11792.91 203.15 52466.76 88888.00 2016-03-19 06:11:38.911 079 11792.89 203.12 52466.76 88888.00 2016-03-19 06:11:39.411 079 11792.87 203.10 52466.80 88888.00 2016-03-19 06:11:39.911 079 11792.81 203.12 52466.80 88888.00 2016-03-19 06:11:40.411 079 11792.79 203.15 52466.78 88888.00 2016-03-19 06:11:40.911 079 11792.80 203.17 52466.79 88888.00 2016-03-19 06:11:41.411 079 11792.78 203.20 52466.83 88888.00 2016-03-19 06:11:41.911 079 11792.86 203.18 52466.86 88888.00 2016-03-19 06:11:42.411 079 11792.91 203.23 52466.86 88888.00 2016-03-19 06:11:42.911 079 11792.95 203.21 52466.88 88888.00 2016-03-19 06:11:43.411 079 11792.98 203.21 52466.90 88888.00 2016-03-19 06:11:43.911 079 11792.97 203.15 52466.88 88888.00 2016-03-19 06:11:44.411 079 11792.92 203.14 52466.87 88888.00 2016-03-19 06:11:44.911 079 11792.90 203.20 52466.88 88888.00 2016-03-19 06:11:45.412 079 11792.90 203.23 52466.89 88888.00 2016-03-19 06:11:45.912 079 11792.95 203.23 52466.88 88888.00 2016-03-19 06:11:46.412 079 11792.95 203.22 52466.90 88888.00 2016-03-19 06:11:46.912 079 11792.96 203.22 52466.89 88888.00 2016-03-19 06:11:47.412 079 11792.93 203.21 52466.87 88888.00 2016-03-19 06:11:47.912 079 11792.89 203.23 52466.87 88888.00 2016-03-19 06:11:48.412 079 11792.83 203.22 52466.85 88888.00 2016-03-19 06:11:48.912 079 11792.83 203.22 52466.84 88888.00 2016-03-19 06:11:49.412 079 11792.84 203.25 52466.79 88888.00 2016-03-19 06:11:49.912 079 11792.84 203.23 52466.80 88888.00 2016-03-19 06:11:50.412 079 11792.83 203.21 52466.85 88888.00 2016-03-19 06:11:50.912 079 11792.82 203.23 52466.88 88888.00 2016-03-19 06:11:51.412 079 11792.83 203.20 52466.88 88888.00 2016-03-19 06:11:51.912 079 11792.86 203.17 52466.89 88888.00 2016-03-19 06:11:52.412 079 11792.87 203.14 52466.90 88888.00 2016-03-19 06:11:52.912 079 11792.86 203.16 52466.89 88888.00 2016-03-19 06:11:53.412 079 11792.87 203.21 52466.92 88888.00 2016-03-19 06:11:53.912 079 11792.83 203.22 52466.94 88888.00 2016-03-19 06:11:54.412 079 11792.81 203.22 52466.93 88888.00 2016-03-19 06:11:54.912 079 11792.86 203.20 52466.95 88888.00 2016-03-19 06:11:55.412 079 11792.89 203.20 52466.97 88888.00 2016-03-19 06:11:55.912 079 11792.89 203.22 52466.96 88888.00 2016-03-19 06:11:56.412 079 11792.86 203.23 52466.98 88888.00 2016-03-19 06:11:56.912 079 11792.87 203.24 52467.02 88888.00 2016-03-19 06:11:57.412 079 11792.90 203.25 52467.02 88888.00 2016-03-19 06:11:57.912 079 11792.89 203.30 52467.02 88888.00 2016-03-19 06:11:58.412 079 11792.89 203.33 52467.05 88888.00 2016-03-19 06:11:58.912 079 11792.91 203.34 52467.07 88888.00 2016-03-19 06:11:59.412 079 11792.96 203.32 52467.07 88888.00 2016-03-19 06:11:59.912 079 11792.96 203.28 52467.11 88888.00 2016-03-19 06:12:00.412 079 11792.95 203.32 52467.12 88888.00 2016-03-19 06:12:00.912 079 11792.91 203.35 52467.15 88888.00 2016-03-19 06:12:01.412 079 11792.89 203.34 52467.12 88888.00 2016-03-19 06:12:01.912 079 11792.89 203.33 52467.10 88888.00 2016-03-19 06:12:02.412 079 11792.89 203.33 52467.07 88888.00 2016-03-19 06:12:02.912 079 11792.88 203.32 52467.08 88888.00 2016-03-19 06:12:03.412 079 11792.83 203.31 52467.08 88888.00 2016-03-19 06:12:03.912 079 11792.84 203.30 52467.12 88888.00 2016-03-19 06:12:04.412 079 11792.84 203.32 52467.15 88888.00 2016-03-19 06:12:04.912 079 11792.84 203.33 52467.17 88888.00 2016-03-19 06:12:05.412 079 11792.87 203.33 52467.17 88888.00 2016-03-19 06:12:05.912 079 11792.87 203.33 52467.14 88888.00 2016-03-19 06:12:06.412 079 11792.87 203.32 52467.13 88888.00 2016-03-19 06:12:06.912 079 11792.89 203.32 52467.15 88888.00 2016-03-19 06:12:07.412 079 11792.90 203.32 52467.14 88888.00 2016-03-19 06:12:07.912 079 11792.91 203.34 52467.15 88888.00 2016-03-19 06:12:08.412 079 11792.90 203.39 52467.16 88888.00 2016-03-19 06:12:08.912 079 11792.90 203.37 52467.16 88888.00 2016-03-19 06:12:09.412 079 11792.88 203.40 52467.14 88888.00 2016-03-19 06:12:09.912 079 11792.89 203.40 52467.14 88888.00 2016-03-19 06:12:10.412 079 11792.92 203.36 52467.15 88888.00 2016-03-19 06:12:10.912 079 11792.91 203.39 52467.16 88888.00 2016-03-19 06:12:11.412 079 11792.88 203.41 52467.17 88888.00 2016-03-19 06:12:11.912 079 11792.86 203.37 52467.19 88888.00 2016-03-19 06:12:12.412 079 11792.83 203.34 52467.19 88888.00 2016-03-19 06:12:12.912 079 11792.87 203.35 52467.20 88888.00 2016-03-19 06:12:13.412 079 11792.87 203.35 52467.17 88888.00 2016-03-19 06:12:13.912 079 11792.86 203.35 52467.15 88888.00 2016-03-19 06:12:14.412 079 11792.84 203.35 52467.20 88888.00 2016-03-19 06:12:14.912 079 11792.84 203.37 52467.21 88888.00 2016-03-19 06:12:15.412 079 11792.83 203.37 52467.21 88888.00 2016-03-19 06:12:15.912 079 11792.83 203.35 52467.22 88888.00 2016-03-19 06:12:16.412 079 11792.88 203.35 52467.24 88888.00 2016-03-19 06:12:16.912 079 11792.89 203.37 52467.27 88888.00 2016-03-19 06:12:17.412 079 11792.86 203.37 52467.28 88888.00 2016-03-19 06:12:17.912 079 11792.81 203.41 52467.27 88888.00 2016-03-19 06:12:18.412 079 11792.79 203.44 52467.28 88888.00 2016-03-19 06:12:18.912 079 11792.79 203.45 52467.28 88888.00 2016-03-19 06:12:19.412 079 11792.78 203.43 52467.27 88888.00 2016-03-19 06:12:19.912 079 11792.79 203.43 52467.30 88888.00 2016-03-19 06:12:20.412 079 11792.80 203.49 52467.37 88888.00 2016-03-19 06:12:20.912 079 11792.82 203.53 52467.37 88888.00 2016-03-19 06:12:21.412 079 11792.86 203.55 52467.38 88888.00 2016-03-19 06:12:21.912 079 11792.84 203.54 52467.34 88888.00 2016-03-19 06:12:22.412 079 11792.80 203.53 52467.34 88888.00 2016-03-19 06:12:22.912 079 11792.78 203.55 52467.40 88888.00 2016-03-19 06:12:23.412 079 11792.79 203.55 52467.41 88888.00 2016-03-19 06:12:23.912 079 11792.80 203.53 52467.43 88888.00 2016-03-19 06:12:24.412 079 11792.78 203.52 52467.47 88888.00 2016-03-19 06:12:24.912 079 11792.75 203.51 52467.43 88888.00 2016-03-19 06:12:25.412 079 11792.78 203.50 52467.43 88888.00 2016-03-19 06:12:25.912 079 11792.78 203.53 52467.49 88888.00 2016-03-19 06:12:26.412 079 11792.72 203.55 52467.48 88888.00 2016-03-19 06:12:26.912 079 11792.72 203.55 52467.47 88888.00 2016-03-19 06:12:27.412 079 11792.71 203.56 52467.45 88888.00 2016-03-19 06:12:27.912 079 11792.70 203.57 52467.49 88888.00 2016-03-19 06:12:28.412 079 11792.65 203.56 52467.52 88888.00 2016-03-19 06:12:28.912 079 11792.65 203.55 52467.49 88888.00 2016-03-19 06:12:29.412 079 11792.66 203.53 52467.50 88888.00 2016-03-19 06:12:29.912 079 11792.67 203.57 52467.48 88888.00 2016-03-19 06:12:30.412 079 11792.65 203.59 52467.50 88888.00 2016-03-19 06:12:30.912 079 11792.62 203.62 52467.49 88888.00 2016-03-19 06:12:31.412 079 11792.63 203.62 52467.50 88888.00 2016-03-19 06:12:31.912 079 11792.65 203.57 52467.52 88888.00 2016-03-19 06:12:32.412 079 11792.66 203.59 52467.51 88888.00 2016-03-19 06:12:32.912 079 11792.69 203.65 52467.54 88888.00 2016-03-19 06:12:33.412 079 11792.64 203.67 52467.57 88888.00 2016-03-19 06:12:33.912 079 11792.61 203.70 52467.60 88888.00 2016-03-19 06:12:34.412 079 11792.63 203.67 52467.61 88888.00 2016-03-19 06:12:34.912 079 11792.64 203.66 52467.65 88888.00 2016-03-19 06:12:35.412 079 11792.62 203.67 52467.66 88888.00 2016-03-19 06:12:35.912 079 11792.62 203.71 52467.64 88888.00 2016-03-19 06:12:36.412 079 11792.66 203.72 52467.67 88888.00 2016-03-19 06:12:36.912 079 11792.65 203.74 52467.66 88888.00 2016-03-19 06:12:37.412 079 11792.66 203.76 52467.66 88888.00 2016-03-19 06:12:37.912 079 11792.66 203.78 52467.68 88888.00 2016-03-19 06:12:38.412 079 11792.67 203.79 52467.69 88888.00 2016-03-19 06:12:38.912 079 11792.69 203.80 52467.66 88888.00 2016-03-19 06:12:39.412 079 11792.71 203.81 52467.66 88888.00 2016-03-19 06:12:39.912 079 11792.75 203.84 52467.66 88888.00 2016-03-19 06:12:40.412 079 11792.80 203.82 52467.66 88888.00 2016-03-19 06:12:40.912 079 11792.77 203.82 52467.67 88888.00 2016-03-19 06:12:41.412 079 11792.78 203.88 52467.66 88888.00 2016-03-19 06:12:41.912 079 11792.75 203.92 52467.67 88888.00 2016-03-19 06:12:42.412 079 11792.73 203.93 52467.71 88888.00 2016-03-19 06:12:42.912 079 11792.73 203.95 52467.71 88888.00 2016-03-19 06:12:43.412 079 11792.72 203.94 52467.73 88888.00 2016-03-19 06:12:43.912 079 11792.69 203.95 52467.71 88888.00 2016-03-19 06:12:44.412 079 11792.75 203.98 52467.69 88888.00 2016-03-19 06:12:44.912 079 11792.72 203.99 52467.68 88888.00 2016-03-19 06:12:45.412 079 11792.69 203.98 52467.68 88888.00 2016-03-19 06:12:45.912 079 11792.72 203.99 52467.72 88888.00 2016-03-19 06:12:46.412 079 11792.71 204.03 52467.74 88888.00 2016-03-19 06:12:46.912 079 11792.69 204.02 52467.74 88888.00 2016-03-19 06:12:47.412 079 11792.66 204.03 52467.73 88888.00 2016-03-19 06:12:47.912 079 11792.70 204.04 52467.74 88888.00 2016-03-19 06:12:48.412 079 11792.72 204.09 52467.77 88888.00 2016-03-19 06:12:48.912 079 11792.70 204.13 52467.80 88888.00 2016-03-19 06:12:49.412 079 11792.66 204.13 52467.80 88888.00 2016-03-19 06:12:49.912 079 11792.65 204.14 52467.84 88888.00 2016-03-19 06:12:50.412 079 11792.69 204.15 52467.86 88888.00 2016-03-19 06:12:50.912 079 11792.70 204.18 52467.85 88888.00 2016-03-19 06:12:51.412 079 11792.73 204.20 52467.84 88888.00 2016-03-19 06:12:51.912 079 11792.79 204.22 52467.87 88888.00 2016-03-19 06:12:52.412 079 11792.79 204.21 52467.87 88888.00 2016-03-19 06:12:52.912 079 11792.77 204.24 52467.87 88888.00 2016-03-19 06:12:53.412 079 11792.79 204.31 52467.93 88888.00 2016-03-19 06:12:53.912 079 11792.81 204.32 52467.95 88888.00 2016-03-19 06:12:54.412 079 11792.82 204.34 52467.95 88888.00 2016-03-19 06:12:54.912 079 11792.83 204.34 52467.90 88888.00 2016-03-19 06:12:55.412 079 11792.84 204.33 52467.90 88888.00 2016-03-19 06:12:55.912 079 11792.81 204.33 52467.89 88888.00 2016-03-19 06:12:56.412 079 11792.75 204.33 52467.94 88888.00 2016-03-19 06:12:56.912 079 11792.79 204.36 52467.99 88888.00 2016-03-19 06:12:57.412 079 11792.83 204.39 52467.99 88888.00 2016-03-19 06:12:57.912 079 11792.87 204.41 52467.95 88888.00 2016-03-19 06:12:58.412 079 11792.87 204.44 52467.93 88888.00 2016-03-19 06:12:58.912 079 11792.89 204.46 52468.00 88888.00 2016-03-19 06:12:59.412 079 11792.95 204.44 52467.98 88888.00 2016-03-19 06:12:59.912 079 11792.95 204.42 52467.93 88888.00 2016-03-19 06:13:00.412 079 11792.91 204.42 52467.93 88888.00 2016-03-19 06:13:00.912 079 11792.89 204.43 52467.95 88888.00 2016-03-19 06:13:01.412 079 11792.92 204.40 52467.99 88888.00 2016-03-19 06:13:01.912 079 11792.95 204.40 52468.00 88888.00 2016-03-19 06:13:02.412 079 11792.95 204.43 52468.02 88888.00 2016-03-19 06:13:02.912 079 11792.95 204.46 52468.08 88888.00 2016-03-19 06:13:03.412 079 11792.92 204.46 52468.08 88888.00 2016-03-19 06:13:03.912 079 11792.92 204.44 52468.07 88888.00 2016-03-19 06:13:04.412 079 11792.92 204.46 52468.07 88888.00 2016-03-19 06:13:04.912 079 11792.91 204.48 52468.08 88888.00 2016-03-19 06:13:05.412 079 11792.91 204.48 52468.08 88888.00 2016-03-19 06:13:05.912 079 11792.90 204.46 52468.10 88888.00 2016-03-19 06:13:06.412 079 11792.91 204.48 52468.10 88888.00 2016-03-19 06:13:06.912 079 11792.89 204.50 52468.11 88888.00 2016-03-19 06:13:07.412 079 11792.88 204.48 52468.14 88888.00 2016-03-19 06:13:07.912 079 11792.90 204.48 52468.14 88888.00 2016-03-19 06:13:08.412 079 11792.89 204.51 52468.19 88888.00 2016-03-19 06:13:08.912 079 11792.87 204.57 52468.19 88888.00 2016-03-19 06:13:09.412 079 11792.84 204.61 52468.16 88888.00 2016-03-19 06:13:09.912 079 11792.81 204.57 52468.14 88888.00 2016-03-19 06:13:10.412 079 11792.80 204.54 52468.12 88888.00 2016-03-19 06:13:10.912 079 11792.77 204.53 52468.14 88888.00 2016-03-19 06:13:11.412 079 11792.75 204.54 52468.17 88888.00 2016-03-19 06:13:11.912 079 11792.70 204.56 52468.20 88888.00 2016-03-19 06:13:12.412 079 11792.70 204.54 52468.18 88888.00 2016-03-19 06:13:12.912 079 11792.70 204.57 52468.18 88888.00 2016-03-19 06:13:13.412 079 11792.71 204.57 52468.22 88888.00 2016-03-19 06:13:13.912 079 11792.69 204.57 52468.24 88888.00 2016-03-19 06:13:14.412 079 11792.65 204.57 52468.24 88888.00 2016-03-19 06:13:14.912 079 11792.66 204.57 52468.25 88888.00 2016-03-19 06:13:15.412 079 11792.65 204.57 52468.25 88888.00 2016-03-19 06:13:15.912 079 11792.66 204.59 52468.26 88888.00 2016-03-19 06:13:16.412 079 11792.65 204.60 52468.24 88888.00 2016-03-19 06:13:16.912 079 11792.64 204.60 52468.25 88888.00 2016-03-19 06:13:17.412 079 11792.67 204.60 52468.26 88888.00 2016-03-19 06:13:17.912 079 11792.65 204.63 52468.25 88888.00 2016-03-19 06:13:18.412 079 11792.65 204.63 52468.25 88888.00 2016-03-19 06:13:18.912 079 11792.67 204.61 52468.29 88888.00 2016-03-19 06:13:19.412 079 11792.67 204.59 52468.29 88888.00 2016-03-19 06:13:19.912 079 11792.70 204.61 52468.29 88888.00 2016-03-19 06:13:20.412 079 11792.66 204.63 52468.29 88888.00 2016-03-19 06:13:20.912 079 11792.67 204.65 52468.29 88888.00 2016-03-19 06:13:21.412 079 11792.72 204.60 52468.28 88888.00 2016-03-19 06:13:21.912 079 11792.74 204.63 52468.28 88888.00 2016-03-19 06:13:22.412 079 11792.77 204.67 52468.28 88888.00 2016-03-19 06:13:22.912 079 11792.77 204.66 52468.29 88888.00 2016-03-19 06:13:23.412 079 11792.78 204.66 52468.30 88888.00 2016-03-19 06:13:23.912 079 11792.78 204.68 52468.35 88888.00 2016-03-19 06:13:24.412 079 11792.78 204.68 52468.36 88888.00 2016-03-19 06:13:24.912 079 11792.78 204.70 52468.37 88888.00 2016-03-19 06:13:25.412 079 11792.78 204.73 52468.37 88888.00 2016-03-19 06:13:25.912 079 11792.79 204.72 52468.37 88888.00 2016-03-19 06:13:26.412 079 11792.81 204.75 52468.36 88888.00 2016-03-19 06:13:26.912 079 11792.81 204.75 52468.38 88888.00 2016-03-19 06:13:27.412 079 11792.80 204.76 52468.37 88888.00 2016-03-19 06:13:27.912 079 11792.80 204.75 52468.36 88888.00 2016-03-19 06:13:28.412 079 11792.75 204.75 52468.40 88888.00 2016-03-19 06:13:28.912 079 11792.72 204.77 52468.43 88888.00 2016-03-19 06:13:29.412 079 11792.70 204.76 52468.43 88888.00 2016-03-19 06:13:29.912 079 11792.69 204.77 52468.47 88888.00 2016-03-19 06:13:30.412 079 11792.66 204.75 52468.51 88888.00 2016-03-19 06:13:30.912 079 11792.70 204.76 52468.49 88888.00 2016-03-19 06:13:31.412 079 11792.71 204.78 52468.46 88888.00 2016-03-19 06:13:31.912 079 11792.66 204.77 52468.45 88888.00 2016-03-19 06:13:32.412 079 11792.64 204.78 52468.51 88888.00 2016-03-19 06:13:32.912 079 11792.64 204.81 52468.54 88888.00 2016-03-19 06:13:33.412 079 11792.69 204.81 52468.56 88888.00 2016-03-19 06:13:33.912 079 11792.67 204.83 52468.53 88888.00 2016-03-19 06:13:34.412 079 11792.64 204.82 52468.53 88888.00 2016-03-19 06:13:34.912 079 11792.58 204.83 52468.52 88888.00 2016-03-19 06:13:35.412 079 11792.54 204.81 52468.51 88888.00 2016-03-19 06:13:35.912 079 11792.54 204.81 52468.48 88888.00 2016-03-19 06:13:36.412 079 11792.51 204.82 52468.47 88888.00 2016-03-19 06:13:36.912 079 11792.48 204.78 52468.47 88888.00 2016-03-19 06:13:37.412 079 11792.47 204.80 52468.46 88888.00 2016-03-19 06:13:37.912 079 11792.47 204.86 52468.47 88888.00 2016-03-19 06:13:38.412 079 11792.47 204.91 52468.49 88888.00 2016-03-19 06:13:38.912 079 11792.46 204.92 52468.51 88888.00 2016-03-19 06:13:39.412 079 11792.37 204.90 52468.48 88888.00 2016-03-19 06:13:39.912 079 11792.33 204.91 52468.49 88888.00 2016-03-19 06:13:40.412 079 11792.33 204.93 52468.53 88888.00 2016-03-19 06:13:40.912 079 11792.36 204.99 52468.57 88888.00 2016-03-19 06:13:41.412 079 11792.39 204.99 52468.56 88888.00 2016-03-19 06:13:41.912 079 11792.39 205.00 52468.52 88888.00 2016-03-19 06:13:42.412 079 11792.37 205.02 52468.52 88888.00 2016-03-19 06:13:42.912 079 11792.35 205.05 52468.52 88888.00 2016-03-19 06:13:43.412 079 11792.33 205.08 52468.52 88888.00 2016-03-19 06:13:43.912 079 11792.31 205.09 52468.54 88888.00 2016-03-19 06:13:44.412 079 11792.30 205.10 52468.54 88888.00 2016-03-19 06:13:44.912 079 11792.27 205.15 52468.54 88888.00 2016-03-19 06:13:45.412 079 11792.28 205.10 52468.54 88888.00 2016-03-19 06:13:45.912 079 11792.33 205.12 52468.55 88888.00 2016-03-19 06:13:46.412 079 11792.34 205.14 52468.57 88888.00 2016-03-19 06:13:46.912 079 11792.36 205.17 52468.60 88888.00 2016-03-19 06:13:47.412 079 11792.34 205.18 52468.57 88888.00 2016-03-19 06:13:47.912 079 11792.36 205.15 52468.53 88888.00 2016-03-19 06:13:48.412 079 11792.39 205.15 52468.51 88888.00 2016-03-19 06:13:48.912 079 11792.38 205.16 52468.52 88888.00 2016-03-19 06:13:49.412 079 11792.38 205.16 52468.52 88888.00 2016-03-19 06:13:49.912 079 11792.36 205.17 52468.52 88888.00 2016-03-19 06:13:50.412 079 11792.35 205.25 52468.53 88888.00 2016-03-19 06:13:50.912 079 11792.33 205.31 52468.53 88888.00 2016-03-19 06:13:51.412 079 11792.34 205.30 52468.58 88888.00 2016-03-19 06:13:51.912 079 11792.29 205.28 52468.58 88888.00 2016-03-19 06:13:52.412 079 11792.28 205.29 52468.60 88888.00 2016-03-19 06:13:52.912 079 11792.35 205.35 52468.61 88888.00 2016-03-19 06:13:53.412 079 11792.36 205.36 52468.60 88888.00 2016-03-19 06:13:53.912 079 11792.31 205.36 52468.60 88888.00 2016-03-19 06:13:54.412 079 11792.33 205.35 52468.60 88888.00 2016-03-19 06:13:54.912 079 11792.30 205.39 52468.54 88888.00 2016-03-19 06:13:55.412 079 11792.36 205.45 52468.53 88888.00 2016-03-19 06:13:55.912 079 11792.36 205.45 52468.56 88888.00 2016-03-19 06:13:56.412 079 11792.34 205.43 52468.57 88888.00 2016-03-19 06:13:56.912 079 11792.30 205.39 52468.55 88888.00 2016-03-19 06:13:57.412 079 11792.25 205.40 52468.52 88888.00 2016-03-19 06:13:57.912 079 11792.23 205.46 52468.55 88888.00 2016-03-19 06:13:58.412 079 11792.22 205.38 52468.58 88888.00 2016-03-19 06:13:58.912 079 11792.26 205.35 52468.62 88888.00 2016-03-19 06:13:59.412 079 11792.28 205.40 52468.61 88888.00 2016-03-19 06:13:59.912 079 11792.30 205.40 52468.57 88888.00 2016-03-19 06:14:00.412 079 11792.28 205.37 52468.58 88888.00 2016-03-19 06:14:00.912 079 11792.23 205.41 52468.58 88888.00 2016-03-19 06:14:01.412 079 11792.22 205.45 52468.60 88888.00 2016-03-19 06:14:01.912 079 11792.23 205.46 52468.60 88888.00 2016-03-19 06:14:02.412 079 11792.29 205.49 52468.58 88888.00 2016-03-19 06:14:02.912 079 11792.34 205.50 52468.60 88888.00 2016-03-19 06:14:03.412 079 11792.33 205.54 52468.58 88888.00 2016-03-19 06:14:03.912 079 11792.28 205.50 52468.58 88888.00 2016-03-19 06:14:04.412 079 11792.25 205.53 52468.54 88888.00 2016-03-19 06:14:04.912 079 11792.27 205.53 52468.53 88888.00 2016-03-19 06:14:05.412 079 11792.28 205.55 52468.56 88888.00 2016-03-19 06:14:05.912 079 11792.30 205.59 52468.57 88888.00 2016-03-19 06:14:06.412 079 11792.29 205.62 52468.61 88888.00 2016-03-19 06:14:06.912 079 11792.25 205.62 52468.58 88888.00 2016-03-19 06:14:07.412 079 11792.26 205.64 52468.57 88888.00 2016-03-19 06:14:07.912 079 11792.29 205.67 52468.56 88888.00 2016-03-19 06:14:08.412 079 11792.31 205.67 52468.54 88888.00 2016-03-19 06:14:08.912 079 11792.31 205.66 52468.58 88888.00 2016-03-19 06:14:09.412 079 11792.29 205.70 52468.60 88888.00 2016-03-19 06:14:09.912 079 11792.28 205.74 52468.57 88888.00 2016-03-19 06:14:10.412 079 11792.30 205.73 52468.53 88888.00 2016-03-19 06:14:10.912 079 11792.33 205.73 52468.52 88888.00 2016-03-19 06:14:11.412 079 11792.34 205.73 52468.56 88888.00 2016-03-19 06:14:11.912 079 11792.34 205.77 52468.58 88888.00 2016-03-19 06:14:12.412 079 11792.34 205.74 52468.58 88888.00 2016-03-19 06:14:12.912 079 11792.35 205.75 52468.56 88888.00 2016-03-19 06:14:13.412 079 11792.31 205.80 52468.58 88888.00 2016-03-19 06:14:13.912 079 11792.29 205.82 52468.57 88888.00 2016-03-19 06:14:14.412 079 11792.34 205.84 52468.57 88888.00 2016-03-19 06:14:14.912 079 11792.38 205.84 52468.58 88888.00 2016-03-19 06:14:15.412 079 11792.42 205.84 52468.60 88888.00 2016-03-19 06:14:15.912 079 11792.42 205.85 52468.58 88888.00 2016-03-19 06:14:16.412 079 11792.38 205.92 52468.55 88888.00 2016-03-19 06:14:16.912 079 11792.39 205.92 52468.54 88888.00 2016-03-19 06:14:17.412 079 11792.39 205.94 52468.57 88888.00 2016-03-19 06:14:17.912 079 11792.42 205.94 52468.61 88888.00 2016-03-19 06:14:18.412 079 11792.40 205.96 52468.64 88888.00 2016-03-19 06:14:18.912 079 11792.43 205.96 52468.62 88888.00 2016-03-19 06:14:19.412 079 11792.43 205.97 52468.61 88888.00 2016-03-19 06:14:19.912 079 11792.39 205.97 52468.62 88888.00 2016-03-19 06:14:20.412 079 11792.42 205.95 52468.64 88888.00 2016-03-19 06:14:20.912 079 11792.45 205.94 52468.64 88888.00 2016-03-19 06:14:21.412 079 11792.46 206.01 52468.62 88888.00 2016-03-19 06:14:21.912 079 11792.42 206.03 52468.62 88888.00 2016-03-19 06:14:22.412 079 11792.37 205.99 52468.64 88888.00 2016-03-19 06:14:22.912 079 11792.36 206.03 52468.66 88888.00 2016-03-19 06:14:23.412 079 11792.37 206.03 52468.63 88888.00 2016-03-19 06:14:23.912 079 11792.42 206.03 52468.65 88888.00 2016-03-19 06:14:24.412 079 11792.42 206.02 52468.64 88888.00 2016-03-19 06:14:24.912 079 11792.36 206.08 52468.64 88888.00 2016-03-19 06:14:25.412 079 11792.31 206.13 52468.68 88888.00 2016-03-19 06:14:25.912 079 11792.31 206.14 52468.68 88888.00 2016-03-19 06:14:26.412 079 11792.34 206.17 52468.69 88888.00 2016-03-19 06:14:26.912 079 11792.34 206.18 52468.71 88888.00 2016-03-19 06:14:27.412 079 11792.36 206.17 52468.71 88888.00 2016-03-19 06:14:27.912 079 11792.35 206.18 52468.70 88888.00 2016-03-19 06:14:28.412 079 11792.37 206.23 52468.72 88888.00 2016-03-19 06:14:28.912 079 11792.35 206.25 52468.74 88888.00 2016-03-19 06:14:29.412 079 11792.34 206.25 52468.77 88888.00 2016-03-19 06:14:29.912 079 11792.34 206.28 52468.81 88888.00 2016-03-19 06:14:30.413 079 11792.33 206.30 52468.82 88888.00 2016-03-19 06:14:30.913 079 11792.33 206.32 52468.80 88888.00 2016-03-19 06:14:31.413 079 11792.38 206.32 52468.78 88888.00 2016-03-19 06:14:31.913 079 11792.39 206.36 52468.75 88888.00 2016-03-19 06:14:32.413 079 11792.38 206.41 52468.78 88888.00 2016-03-19 06:14:32.913 079 11792.37 206.38 52468.79 88888.00 2016-03-19 06:14:33.413 079 11792.35 206.35 52468.77 88888.00 2016-03-19 06:14:33.913 079 11792.36 206.37 52468.75 88888.00 2016-03-19 06:14:34.413 079 11792.35 206.38 52468.75 88888.00 2016-03-19 06:14:34.913 079 11792.37 206.43 52468.69 88888.00 2016-03-19 06:14:35.413 079 11792.38 206.43 52468.66 88888.00 2016-03-19 06:14:35.913 079 11792.42 206.43 52468.71 88888.00 2016-03-19 06:14:36.413 079 11792.45 206.45 52468.78 88888.00 2016-03-19 06:14:36.913 079 11792.47 206.50 52468.80 88888.00 2016-03-19 06:14:37.413 079 11792.49 206.51 52468.84 88888.00 2016-03-19 06:14:37.913 079 11792.53 206.48 52468.83 88888.00 2016-03-19 06:14:38.413 079 11792.55 206.44 52468.83 88888.00 2016-03-19 06:14:38.913 079 11792.55 206.48 52468.82 88888.00 2016-03-19 06:14:39.413 079 11792.56 206.55 52468.82 88888.00 2016-03-19 06:14:39.913 079 11792.53 206.55 52468.84 88888.00 2016-03-19 06:14:40.413 079 11792.49 206.59 52468.86 88888.00 2016-03-19 06:14:40.913 079 11792.53 206.59 52468.89 88888.00 2016-03-19 06:14:41.413 079 11792.57 206.60 52468.91 88888.00 2016-03-19 06:14:41.913 079 11792.58 206.59 52468.92 88888.00 2016-03-19 06:14:42.413 079 11792.57 206.59 52468.92 88888.00 2016-03-19 06:14:42.913 079 11792.55 206.61 52468.91 88888.00 2016-03-19 06:14:43.413 079 11792.52 206.63 52468.89 88888.00 2016-03-19 06:14:43.913 079 11792.51 206.64 52468.88 88888.00 2016-03-19 06:14:44.413 079 11792.48 206.62 52468.88 88888.00 2016-03-19 06:14:44.913 079 11792.48 206.64 52468.89 88888.00 2016-03-19 06:14:45.413 079 11792.46 206.69 52468.93 88888.00 2016-03-19 06:14:45.913 079 11792.46 206.70 52468.96 88888.00 2016-03-19 06:14:46.413 079 11792.49 206.72 52468.95 88888.00 2016-03-19 06:14:46.913 079 11792.52 206.73 52468.96 88888.00 2016-03-19 06:14:47.413 079 11792.48 206.72 52468.97 88888.00 2016-03-19 06:14:47.913 079 11792.46 206.73 52468.97 88888.00 2016-03-19 06:14:48.413 079 11792.48 206.74 52468.95 88888.00 2016-03-19 06:14:48.913 079 11792.51 206.80 52468.97 88888.00 2016-03-19 06:14:49.413 079 11792.51 206.79 52469.00 88888.00 2016-03-19 06:14:49.913 079 11792.51 206.83 52469.02 88888.00 2016-03-19 06:14:50.413 079 11792.52 206.90 52469.02 88888.00 2016-03-19 06:14:50.913 079 11792.54 206.86 52468.97 88888.00 2016-03-19 06:14:51.413 079 11792.51 206.88 52468.92 88888.00 2016-03-19 06:14:51.913 079 11792.52 206.90 52468.92 88888.00 2016-03-19 06:14:52.413 079 11792.49 206.91 52468.97 88888.00 2016-03-19 06:14:52.913 079 11792.52 206.90 52469.00 88888.00 2016-03-19 06:14:53.413 079 11792.53 206.92 52469.02 88888.00 2016-03-19 06:14:53.913 079 11792.52 206.92 52469.02 88888.00 2016-03-19 06:14:54.413 079 11792.51 206.95 52469.05 88888.00 2016-03-19 06:14:54.913 079 11792.56 206.94 52469.05 88888.00 2016-03-19 06:14:55.413 079 11792.61 206.94 52469.07 88888.00 2016-03-19 06:14:55.913 079 11792.71 206.99 52469.10 88888.00 2016-03-19 06:14:56.413 079 11792.72 207.01 52469.06 88888.00 2016-03-19 06:14:56.913 079 11792.73 207.05 52469.04 88888.00 2016-03-19 06:14:57.413 079 11792.77 207.05 52469.02 88888.00 2016-03-19 06:14:57.913 079 11792.79 207.06 52469.05 88888.00 2016-03-19 06:14:58.413 079 11792.80 207.09 52469.07 88888.00 2016-03-19 06:14:58.913 079 11792.82 207.08 52469.06 88888.00 2016-03-19 06:14:59.413 079 11792.82 207.09 52469.09 88888.00 2016-03-19 06:14:59.913 079 11792.79 207.09 52469.12 88888.00 2016-03-19 06:15:00.413 079 11792.75 207.11 52469.12 88888.00 2016-03-19 06:15:00.913 079 11792.75 207.15 52469.13 88888.00 2016-03-19 06:15:01.413 079 11792.75 207.13 52469.10 88888.00 2016-03-19 06:15:01.913 079 11792.78 207.14 52469.12 88888.00 2016-03-19 06:15:02.413 079 11792.80 207.19 52469.12 88888.00 2016-03-19 06:15:02.913 079 11792.81 207.19 52469.12 88888.00 2016-03-19 06:15:03.413 079 11792.82 207.17 52469.10 88888.00 2016-03-19 06:15:03.913 079 11792.77 207.22 52469.09 88888.00 2016-03-19 06:15:04.413 079 11792.56 207.24 52469.13 88888.00 2016-03-19 06:15:04.913 079 11792.49 207.23 52469.17 88888.00 2016-03-19 06:15:05.413 079 11792.48 207.27 52469.15 88888.00 2016-03-19 06:15:05.913 079 11792.53 207.24 52469.18 88888.00 2016-03-19 06:15:06.413 079 11792.51 207.24 52469.24 88888.00 2016-03-19 06:15:06.913 079 11792.45 207.25 52469.22 88888.00 2016-03-19 06:15:07.413 079 11792.40 207.25 52469.24 88888.00 2016-03-19 06:15:07.913 079 11792.44 207.27 52469.23 88888.00 2016-03-19 06:15:08.413 079 11792.61 207.25 52469.17 88888.00 2016-03-19 06:15:08.913 079 11792.67 207.22 52469.15 88888.00 2016-03-19 06:15:09.413 079 11792.71 207.23 52469.16 88888.00 2016-03-19 06:15:09.913 079 11792.73 207.25 52469.21 88888.00 2016-03-19 06:15:10.413 079 11792.69 207.31 52469.24 88888.00 2016-03-19 06:15:10.913 079 11792.69 207.33 52469.25 88888.00 2016-03-19 06:15:11.413 079 11792.69 207.32 52469.25 88888.00 2016-03-19 06:15:11.913 079 11792.69 207.33 52469.24 88888.00 2016-03-19 06:15:12.413 079 11792.67 207.35 52469.25 88888.00 2016-03-19 06:15:12.913 079 11792.65 207.37 52469.24 88888.00 2016-03-19 06:15:13.413 079 11792.66 207.35 52469.23 88888.00 2016-03-19 06:15:13.913 079 11792.69 207.33 52469.24 88888.00 2016-03-19 06:15:14.413 079 11792.71 207.33 52469.24 88888.00 2016-03-19 06:15:14.913 079 11792.71 207.32 52469.21 88888.00 2016-03-19 06:15:15.413 079 11792.69 207.33 52469.18 88888.00 2016-03-19 06:15:15.913 079 11792.65 207.31 52469.19 88888.00 2016-03-19 06:15:16.413 079 11792.69 207.33 52469.19 88888.00 2016-03-19 06:15:16.913 079 11792.70 207.34 52469.19 88888.00 2016-03-19 06:15:17.413 079 11792.69 207.33 52469.16 88888.00 2016-03-19 06:15:17.913 079 11792.71 207.31 52469.15 88888.00 2016-03-19 06:15:18.413 079 11792.71 207.30 52469.18 88888.00 2016-03-19 06:15:18.913 079 11792.70 207.30 52469.17 88888.00 2016-03-19 06:15:19.413 079 11792.71 207.32 52469.17 88888.00 2016-03-19 06:15:19.913 079 11792.67 207.35 52469.14 88888.00 2016-03-19 06:15:20.413 079 11792.66 207.38 52469.13 88888.00 2016-03-19 06:15:20.913 079 11792.70 207.38 52469.13 88888.00 2016-03-19 06:15:21.413 079 11792.70 207.37 52469.14 88888.00 2016-03-19 06:15:21.913 079 11792.70 207.38 52469.15 88888.00 2016-03-19 06:15:22.413 079 11792.73 207.40 52469.15 88888.00 2016-03-19 06:15:22.913 079 11792.77 207.34 52469.15 88888.00 2016-03-19 06:15:23.413 079 11792.70 207.33 52469.14 88888.00 2016-03-19 06:15:23.913 079 11792.65 207.37 52469.14 88888.00 2016-03-19 06:15:24.413 079 11792.66 207.35 52469.19 88888.00 2016-03-19 06:15:24.913 079 11792.69 207.30 52469.19 88888.00 2016-03-19 06:15:25.413 079 11792.72 207.28 52469.18 88888.00 2016-03-19 06:15:25.913 079 11792.72 207.34 52469.16 88888.00 2016-03-19 06:15:26.413 079 11792.72 207.34 52469.15 88888.00 2016-03-19 06:15:26.913 079 11792.74 207.37 52469.15 88888.00 2016-03-19 06:15:27.413 079 11792.77 207.39 52469.16 88888.00 2016-03-19 06:15:27.913 079 11792.82 207.35 52469.14 88888.00 2016-03-19 06:15:28.413 079 11792.81 207.33 52469.13 88888.00 2016-03-19 06:15:28.913 079 11792.81 207.31 52469.14 88888.00 2016-03-19 06:15:29.413 079 11792.86 207.35 52469.12 88888.00 2016-03-19 06:15:29.913 079 11792.90 207.38 52469.12 88888.00 2016-03-19 06:15:30.413 079 11792.86 207.35 52469.14 88888.00 2016-03-19 06:15:30.913 079 11792.81 207.35 52469.16 88888.00 2016-03-19 06:15:31.413 079 11792.83 207.33 52469.16 88888.00 2016-03-19 06:15:31.913 079 11792.87 207.37 52469.16 88888.00 2016-03-19 06:15:32.413 079 11792.86 207.39 52469.15 88888.00 2016-03-19 06:15:32.913 079 11792.78 207.41 52469.14 88888.00 2016-03-19 06:15:33.413 079 11792.69 207.41 52469.17 88888.00 2016-03-19 06:15:33.913 079 11792.66 207.42 52469.21 88888.00 2016-03-19 06:15:34.413 079 11792.63 207.44 52469.21 88888.00 2016-03-19 06:15:34.913 079 11792.64 207.40 52469.26 88888.00 2016-03-19 06:15:35.413 079 11792.69 207.39 52469.32 88888.00 2016-03-19 06:15:35.913 079 11792.69 207.42 52469.31 88888.00 2016-03-19 06:15:36.413 079 11792.67 207.48 52469.31 88888.00 2016-03-19 06:15:36.913 079 11792.69 207.49 52469.31 88888.00 2016-03-19 06:15:37.413 079 11792.69 207.49 52469.33 88888.00 2016-03-19 06:15:37.913 079 11792.70 207.47 52469.33 88888.00 2016-03-19 06:15:38.413 079 11792.69 207.47 52469.35 88888.00 2016-03-19 06:15:38.913 079 11792.67 207.50 52469.36 88888.00 2016-03-19 06:15:39.413 079 11792.65 207.50 52469.36 88888.00 2016-03-19 06:15:39.913 079 11792.65 207.53 52469.36 88888.00 2016-03-19 06:15:40.414 079 11792.79 207.53 52469.36 88888.00 2016-03-19 06:15:40.914 079 11792.86 207.56 52469.37 88888.00 2016-03-19 06:15:41.414 079 11792.86 207.58 52469.37 88888.00 2016-03-19 06:15:41.914 079 11792.84 207.58 52469.36 88888.00 2016-03-19 06:15:42.414 079 11792.83 207.59 52469.42 88888.00 2016-03-19 06:15:42.914 079 11792.86 207.57 52469.44 88888.00 2016-03-19 06:15:43.414 079 11792.88 207.59 52469.48 88888.00 2016-03-19 06:15:43.914 079 11792.78 207.63 52469.45 88888.00 2016-03-19 06:15:44.414 079 11792.60 207.63 52469.43 88888.00 2016-03-19 06:15:44.914 079 11792.57 207.67 52469.48 88888.00 2016-03-19 06:15:45.413 079 11792.57 207.69 52469.51 88888.00 2016-03-19 06:15:45.913 079 11792.65 207.72 52469.52 88888.00 2016-03-19 06:15:46.413 079 11792.67 207.71 52469.51 88888.00 2016-03-19 06:15:46.913 079 11792.69 207.73 52469.55 88888.00 2016-03-19 06:15:47.413 079 11792.75 207.79 52469.61 88888.00 2016-03-19 06:15:47.913 079 11792.86 207.79 52469.62 88888.00 2016-03-19 06:15:48.413 079 11792.87 207.79 52469.60 88888.00 2016-03-19 06:15:48.913 079 11792.84 207.80 52469.61 88888.00 2016-03-19 06:15:49.413 079 11792.81 207.83 52469.65 88888.00 2016-03-19 06:15:49.913 079 11792.78 207.85 52469.65 88888.00 2016-03-19 06:15:50.413 079 11792.77 207.81 52469.62 88888.00 2016-03-19 06:15:50.913 079 11792.78 207.82 52469.63 88888.00 2016-03-19 06:15:51.413 079 11792.82 207.82 52469.66 88888.00 2016-03-19 06:15:51.913 079 11792.88 207.87 52469.67 88888.00 2016-03-19 06:15:52.413 079 11792.88 207.88 52469.65 88888.00 2016-03-19 06:15:52.913 079 11792.81 207.89 52469.70 88888.00 2016-03-19 06:15:53.413 079 11792.64 207.91 52469.69 88888.00 2016-03-19 06:15:53.913 079 11792.58 207.96 52469.67 88888.00 2016-03-19 06:15:54.413 079 11792.60 207.97 52469.66 88888.00 2016-03-19 06:15:54.913 079 11792.62 207.95 52469.65 88888.00 2016-03-19 06:15:55.413 079 11792.65 207.92 52469.66 88888.00 2016-03-19 06:15:55.913 079 11792.64 207.95 52469.68 88888.00 2016-03-19 06:15:56.413 079 11792.64 207.95 52469.66 88888.00 2016-03-19 06:15:56.913 079 11792.63 207.93 52469.66 88888.00 2016-03-19 06:15:57.413 079 11792.63 207.97 52469.65 88888.00 2016-03-19 06:15:57.913 079 11792.60 208.01 52469.68 88888.00 2016-03-19 06:15:58.413 079 11792.63 208.01 52469.69 88888.00 2016-03-19 06:15:58.913 079 11792.65 208.01 52469.70 88888.00 2016-03-19 06:15:59.413 079 11792.63 208.02 52469.69 88888.00 2016-03-19 06:15:59.913 079 11792.62 208.00 52469.66 88888.00 2016-03-19 06:16:00.413 079 11792.63 208.00 52469.66 88888.00 2016-03-19 06:16:00.913 079 11792.62 208.01 52469.68 88888.00 2016-03-19 06:16:01.413 079 11792.61 208.01 52469.75 88888.00 2016-03-19 06:16:01.913 079 11792.61 208.00 52469.75 88888.00 2016-03-19 06:16:02.413 079 11792.58 208.01 52469.71 88888.00 2016-03-19 06:16:02.913 079 11792.57 208.03 52469.67 88888.00 2016-03-19 06:16:03.413 079 11792.61 208.09 52469.63 88888.00 2016-03-19 06:16:03.913 079 11792.67 208.12 52469.61 88888.00 2016-03-19 06:16:04.413 079 11792.63 208.16 52469.62 88888.00 2016-03-19 06:16:04.913 079 11792.60 208.16 52469.66 88888.00 2016-03-19 06:16:05.413 079 11792.57 208.14 52469.63 88888.00 2016-03-19 06:16:05.913 079 11792.61 208.15 52469.66 88888.00 2016-03-19 06:16:06.413 079 11792.60 208.17 52469.65 88888.00 2016-03-19 06:16:06.913 079 11792.61 208.19 52469.69 88888.00 2016-03-19 06:16:07.413 079 11792.64 208.21 52469.71 88888.00 2016-03-19 06:16:07.913 079 11792.62 208.25 52469.72 88888.00 2016-03-19 06:16:08.413 079 11792.60 208.22 52469.75 88888.00 2016-03-19 06:16:08.913 079 11792.58 208.25 52469.76 88888.00 2016-03-19 06:16:09.413 079 11792.58 208.29 52469.72 88888.00 2016-03-19 06:16:09.913 079 11792.60 208.26 52469.74 88888.00 2016-03-19 06:16:10.413 079 11792.60 208.25 52469.74 88888.00 2016-03-19 06:16:10.913 079 11792.57 208.28 52469.72 88888.00 2016-03-19 06:16:11.413 079 11792.55 208.28 52469.74 88888.00 2016-03-19 06:16:11.913 079 11792.53 208.31 52469.75 88888.00 2016-03-19 06:16:12.413 079 11792.54 208.32 52469.72 88888.00 2016-03-19 06:16:12.913 079 11792.53 208.36 52469.75 88888.00 2016-03-19 06:16:13.413 079 11792.55 208.36 52469.72 88888.00 2016-03-19 06:16:13.913 079 11792.58 208.39 52469.74 88888.00 2016-03-19 06:16:14.413 079 11792.56 208.38 52469.72 88888.00 2016-03-19 06:16:14.913 079 11792.58 208.39 52469.72 88888.00 2016-03-19 06:16:15.413 079 11792.62 208.40 52469.74 88888.00 2016-03-19 06:16:15.913 079 11792.61 208.44 52469.71 88888.00 2016-03-19 06:16:16.413 079 11792.60 208.44 52469.71 88888.00 2016-03-19 06:16:16.913 079 11792.57 208.41 52469.72 88888.00 2016-03-19 06:16:17.413 079 11792.63 208.45 52469.78 88888.00 2016-03-19 06:16:17.913 079 11792.65 208.47 52469.75 88888.00 2016-03-19 06:16:18.413 079 11792.61 208.50 52469.75 88888.00 2016-03-19 06:16:18.913 079 11792.60 208.51 52469.76 88888.00 2016-03-19 06:16:19.413 079 11792.58 208.55 52469.72 88888.00 2016-03-19 06:16:19.913 079 11792.61 208.56 52469.69 88888.00 2016-03-19 06:16:20.413 079 11792.62 208.55 52469.68 88888.00 2016-03-19 06:16:20.913 079 11792.62 208.57 52469.72 88888.00 2016-03-19 06:16:21.413 079 11792.60 208.59 52469.77 88888.00 2016-03-19 06:16:21.913 079 11792.56 208.61 52469.75 88888.00 2016-03-19 06:16:22.413 079 11792.62 208.59 52469.74 88888.00 2016-03-19 06:16:22.913 079 11792.63 208.60 52469.76 88888.00 2016-03-19 06:16:23.413 079 11792.61 208.60 52469.76 88888.00 2016-03-19 06:16:23.913 079 11792.61 208.68 52469.77 88888.00 2016-03-19 06:16:24.413 079 11792.61 208.67 52469.83 88888.00 2016-03-19 06:16:24.913 079 11792.58 208.64 52469.83 88888.00 2016-03-19 06:16:25.413 079 11792.57 208.64 52469.83 88888.00 2016-03-19 06:16:25.913 079 11792.57 208.61 52469.83 88888.00 2016-03-19 06:16:26.413 079 11792.60 208.65 52469.88 88888.00 2016-03-19 06:16:26.913 079 11792.60 208.72 52469.87 88888.00 2016-03-19 06:16:27.413 079 11792.56 208.76 52469.89 88888.00 2016-03-19 06:16:27.913 079 11792.54 208.79 52469.88 88888.00 2016-03-19 06:16:28.413 079 11792.55 208.80 52469.88 88888.00 2016-03-19 06:16:28.913 079 11792.53 208.83 52469.89 88888.00 2016-03-19 06:16:29.413 079 11792.55 208.83 52469.89 88888.00 2016-03-19 06:16:29.913 079 11792.55 208.85 52469.89 88888.00 2016-03-19 06:16:30.413 079 11792.54 208.84 52469.90 88888.00 2016-03-19 06:16:30.913 079 11792.52 208.85 52469.93 88888.00 2016-03-19 06:16:31.413 079 11792.49 208.89 52469.96 88888.00 2016-03-19 06:16:31.913 079 11792.51 208.94 52469.94 88888.00 2016-03-19 06:16:32.413 079 11792.53 208.97 52469.94 88888.00 2016-03-19 06:16:32.913 079 11792.52 209.00 52469.94 88888.00 2016-03-19 06:16:33.413 079 11792.54 209.03 52469.96 88888.00 2016-03-19 06:16:33.913 079 11792.56 209.04 52469.97 88888.00 2016-03-19 06:16:34.413 079 11792.55 209.04 52469.99 88888.00 2016-03-19 06:16:34.913 079 11792.52 209.08 52469.97 88888.00 2016-03-19 06:16:35.413 079 11792.52 209.12 52469.98 88888.00 2016-03-19 06:16:35.913 079 11792.48 209.14 52469.99 88888.00 2016-03-19 06:16:36.413 079 11792.47 209.16 52470.01 88888.00 2016-03-19 06:16:36.913 079 11792.42 209.16 52469.99 88888.00 2016-03-19 06:16:37.413 079 11792.40 209.15 52470.05 88888.00 2016-03-19 06:16:37.913 079 11792.37 209.17 52470.03 88888.00 2016-03-19 06:16:38.413 079 11792.34 209.18 52470.03 88888.00 2016-03-19 06:16:38.913 079 11792.35 209.24 52470.02 88888.00 2016-03-19 06:16:39.413 079 11792.35 209.27 52469.99 88888.00 2016-03-19 06:16:39.913 079 11792.36 209.27 52469.97 88888.00 2016-03-19 06:16:40.413 079 11792.34 209.24 52469.98 88888.00 2016-03-19 06:16:40.913 079 11792.36 209.23 52470.03 88888.00 2016-03-19 06:16:41.413 079 11792.37 209.22 52470.04 88888.00 2016-03-19 06:16:41.913 079 11792.40 209.22 52470.05 88888.00 2016-03-19 06:16:42.413 079 11792.43 209.26 52470.05 88888.00 2016-03-19 06:16:42.913 079 11792.38 209.26 52470.03 88888.00 2016-03-19 06:16:43.413 079 11792.33 209.28 52470.05 88888.00 2016-03-19 06:16:43.913 079 11792.34 209.31 52470.09 88888.00 2016-03-19 06:16:44.413 079 11792.38 209.36 52470.12 88888.00 2016-03-19 06:16:44.913 079 11792.37 209.38 52470.12 88888.00 2016-03-19 06:16:45.413 079 11792.39 209.41 52470.14 88888.00 2016-03-19 06:16:45.913 079 11792.39 209.43 52470.13 88888.00 2016-03-19 06:16:46.413 079 11792.37 209.47 52470.10 88888.00 2016-03-19 06:16:46.913 079 11792.40 209.47 52470.06 88888.00 2016-03-19 06:16:47.413 079 11792.42 209.47 52470.09 88888.00 2016-03-19 06:16:47.913 079 11792.47 209.48 52470.05 88888.00 2016-03-19 06:16:48.413 079 11792.46 209.51 52470.03 88888.00 2016-03-19 06:16:48.913 079 11792.44 209.53 52470.05 88888.00 2016-03-19 06:16:49.413 079 11792.46 209.55 52470.06 88888.00 2016-03-19 06:16:49.913 079 11792.44 209.60 52470.06 88888.00 2016-03-19 06:16:50.413 079 11792.43 209.63 52470.09 88888.00 2016-03-19 06:16:50.913 079 11792.46 209.61 52470.13 88888.00 2016-03-19 06:16:51.413 079 11792.47 209.62 52470.14 88888.00 2016-03-19 06:16:51.913 079 11792.47 209.66 52470.12 88888.00 2016-03-19 06:16:52.413 079 11792.44 209.65 52470.11 88888.00 2016-03-19 06:16:52.913 079 11792.44 209.66 52470.14 88888.00 2016-03-19 06:16:53.413 079 11792.43 209.69 52470.13 88888.00 2016-03-19 06:16:53.913 079 11792.43 209.74 52470.14 88888.00 2016-03-19 06:16:54.413 079 11792.44 209.77 52470.13 88888.00 2016-03-19 06:16:54.913 079 11792.47 209.82 52470.15 88888.00 2016-03-19 06:16:55.413 079 11792.47 209.81 52470.22 88888.00 2016-03-19 06:16:55.913 079 11792.47 209.83 52470.22 88888.00 2016-03-19 06:16:56.413 079 11792.48 209.89 52470.23 88888.00 2016-03-19 06:16:56.913 079 11792.48 209.93 52470.22 88888.00 2016-03-19 06:16:57.413 079 11792.49 209.94 52470.25 88888.00 2016-03-19 06:16:57.913 079 11792.55 209.94 52470.28 88888.00 2016-03-19 06:16:58.413 079 11792.58 209.98 52470.28 88888.00 2016-03-19 06:16:58.913 079 11792.61 210.00 52470.30 88888.00 2016-03-19 06:16:59.413 079 11792.64 209.99 52470.32 88888.00 2016-03-19 06:16:59.913 079 11792.63 210.02 52470.38 88888.00 2016-03-19 06:17:00.413 079 11792.63 210.01 52470.40 88888.00 2016-03-19 06:17:00.913 079 11792.67 210.05 52470.38 88888.00 2016-03-19 06:17:01.413 079 11792.71 210.08 52470.34 88888.00 2016-03-19 06:17:01.913 079 11792.74 210.10 52470.36 88888.00 2016-03-19 06:17:02.413 079 11792.73 210.16 52470.40 88888.00 2016-03-19 06:17:02.913 079 11792.73 210.19 52470.38 88888.00 2016-03-19 06:17:03.413 079 11792.70 210.22 52470.37 88888.00 2016-03-19 06:17:03.913 079 11792.71 210.23 52470.38 88888.00 2016-03-19 06:17:04.413 079 11792.74 210.21 52470.40 88888.00 2016-03-19 06:17:04.913 079 11792.75 210.19 52470.39 88888.00 2016-03-19 06:17:05.413 079 11792.77 210.18 52470.40 88888.00 2016-03-19 06:17:05.913 079 11792.74 210.15 52470.38 88888.00 2016-03-19 06:17:06.413 079 11792.73 210.15 52470.40 88888.00 2016-03-19 06:17:06.913 079 11792.73 210.14 52470.42 88888.00 2016-03-19 06:17:07.413 079 11792.74 210.16 52470.45 88888.00 2016-03-19 06:17:07.913 079 11792.75 210.18 52470.43 88888.00 2016-03-19 06:17:08.413 079 11792.75 210.19 52470.42 88888.00 2016-03-19 06:17:08.913 079 11792.77 210.21 52470.43 88888.00 2016-03-19 06:17:09.413 079 11792.79 210.22 52470.50 88888.00 2016-03-19 06:17:09.913 079 11792.80 210.23 52470.47 88888.00 2016-03-19 06:17:10.404 079 11792.77 210.21 52470.46 88888.00 2016-03-19 06:17:10.904 079 11792.72 210.20 52470.43 88888.00 2016-03-19 06:17:11.404 079 11792.78 210.24 52470.42 88888.00 2016-03-19 06:17:11.904 079 11792.79 210.27 52470.43 88888.00 2016-03-19 06:17:12.404 079 11792.81 210.28 52470.47 88888.00 2016-03-19 06:17:12.904 079 11792.81 210.29 52470.45 88888.00 2016-03-19 06:17:13.404 079 11792.86 210.34 52470.42 88888.00 2016-03-19 06:17:13.904 079 11792.82 210.35 52470.43 88888.00 2016-03-19 06:17:14.404 079 11792.78 210.34 52470.46 88888.00 2016-03-19 06:17:14.904 079 11792.80 210.37 52470.46 88888.00 2016-03-19 06:17:15.404 079 11792.82 210.38 52470.49 88888.00 2016-03-19 06:17:15.904 079 11792.84 210.37 52470.50 88888.00 2016-03-19 06:17:16.404 079 11792.84 210.42 52470.50 88888.00 2016-03-19 06:17:16.904 079 11792.86 210.43 52470.54 88888.00 2016-03-19 06:17:17.404 079 11792.88 210.42 52470.57 88888.00 2016-03-19 06:17:17.904 079 11792.89 210.45 52470.54 88888.00 2016-03-19 06:17:18.404 079 11792.91 210.48 52470.57 88888.00 2016-03-19 06:17:18.904 079 11792.93 210.50 52470.59 88888.00 2016-03-19 06:17:19.404 079 11792.90 210.53 52470.60 88888.00 2016-03-19 06:17:19.904 079 11792.86 210.53 52470.66 88888.00 2016-03-19 06:17:20.404 079 11792.86 210.54 52470.68 88888.00 2016-03-19 06:17:20.904 079 11792.83 210.53 52470.67 88888.00 2016-03-19 06:17:21.404 079 11792.84 210.51 52470.67 88888.00 2016-03-19 06:17:21.904 079 11792.84 210.57 52470.66 88888.00 2016-03-19 06:17:22.404 079 11792.84 210.55 52470.63 88888.00 2016-03-19 06:17:22.904 079 11792.82 210.54 52470.59 88888.00 2016-03-19 06:17:23.404 079 11792.83 210.54 52470.57 88888.00 2016-03-19 06:17:23.904 079 11792.84 210.57 52470.59 88888.00 2016-03-19 06:17:24.404 079 11792.84 210.59 52470.56 88888.00 2016-03-19 06:17:24.904 079 11792.89 210.61 52470.56 88888.00 2016-03-19 06:17:25.404 079 11792.87 210.63 52470.58 88888.00 2016-03-19 06:17:25.904 079 11792.87 210.64 52470.59 88888.00 2016-03-19 06:17:26.404 079 11792.92 210.67 52470.62 88888.00 2016-03-19 06:17:26.904 079 11792.92 210.66 52470.66 88888.00 2016-03-19 06:17:27.404 079 11792.86 210.69 52470.66 88888.00 2016-03-19 06:17:27.904 079 11792.83 210.69 52470.64 88888.00 2016-03-19 06:17:28.404 079 11792.84 210.70 52470.66 88888.00 2016-03-19 06:17:28.904 079 11792.84 210.70 52470.71 88888.00 2016-03-19 06:17:29.404 079 11792.86 210.77 52470.71 88888.00 2016-03-19 06:17:29.904 079 11792.87 210.77 52470.68 88888.00 2016-03-19 06:17:30.404 079 11792.86 210.80 52470.66 88888.00 2016-03-19 06:17:30.904 079 11792.88 210.81 52470.67 88888.00 2016-03-19 06:17:31.404 079 11792.88 210.83 52470.71 88888.00 2016-03-19 06:17:31.904 079 11792.88 210.82 52470.71 88888.00 2016-03-19 06:17:32.404 079 11792.90 210.81 52470.68 88888.00 2016-03-19 06:17:32.904 079 11792.89 210.81 52470.69 88888.00 2016-03-19 06:17:33.404 079 11792.82 210.78 52470.74 88888.00 2016-03-19 06:17:33.904 079 11792.82 210.82 52470.76 88888.00 2016-03-19 06:17:34.404 079 11792.81 210.87 52470.77 88888.00 2016-03-19 06:17:34.904 079 11792.80 210.88 52470.81 88888.00 2016-03-19 06:17:35.404 079 11792.78 210.95 52470.81 88888.00 2016-03-19 06:17:35.904 079 11792.80 210.99 52470.78 88888.00 2016-03-19 06:17:36.404 079 11792.82 211.01 52470.80 88888.00 2016-03-19 06:17:36.904 079 11792.78 210.99 52470.82 88888.00 2016-03-19 06:17:37.404 079 11792.79 210.98 52470.76 88888.00 2016-03-19 06:17:37.904 079 11792.83 210.98 52470.75 88888.00 2016-03-19 06:17:38.404 079 11792.87 211.00 52470.76 88888.00 2016-03-19 06:17:38.904 079 11792.86 211.03 52470.76 88888.00 2016-03-19 06:17:39.404 079 11792.86 211.07 52470.76 88888.00 2016-03-19 06:17:39.904 079 11792.87 211.08 52470.77 88888.00 2016-03-19 06:17:40.404 079 11792.86 211.09 52470.77 88888.00 2016-03-19 06:17:40.904 079 11792.82 211.12 52470.77 88888.00 2016-03-19 06:17:41.404 079 11792.75 211.13 52470.76 88888.00 2016-03-19 06:17:41.904 079 11792.78 211.16 52470.76 88888.00 2016-03-19 06:17:42.404 079 11792.81 211.16 52470.74 88888.00 2016-03-19 06:17:42.904 079 11792.83 211.17 52470.75 88888.00 2016-03-19 06:17:43.404 079 11792.81 211.18 52470.73 88888.00 2016-03-19 06:17:43.904 079 11792.78 211.17 52470.74 88888.00 2016-03-19 06:17:44.404 079 11792.74 211.16 52470.74 88888.00 2016-03-19 06:17:44.904 079 11792.77 211.18 52470.72 88888.00 2016-03-19 06:17:45.404 079 11792.77 211.21 52470.74 88888.00 2016-03-19 06:17:45.904 079 11792.74 211.24 52470.72 88888.00 2016-03-19 06:17:46.404 079 11792.78 211.22 52470.71 88888.00 2016-03-19 06:17:46.904 079 11792.79 211.25 52470.71 88888.00 2016-03-19 06:17:47.404 079 11792.78 211.34 52470.71 88888.00 2016-03-19 06:17:47.904 079 11792.79 211.32 52470.72 88888.00 2016-03-19 06:17:48.404 079 11792.80 211.28 52470.69 88888.00 2016-03-19 06:17:48.904 079 11792.80 211.30 52470.68 88888.00 2016-03-19 06:17:49.404 079 11792.81 211.30 52470.69 88888.00 2016-03-19 06:17:49.904 079 11792.81 211.29 52470.68 88888.00 2016-03-19 06:17:50.404 079 11792.77 211.31 52470.68 88888.00 2016-03-19 06:17:50.904 079 11792.71 211.32 52470.68 88888.00 2016-03-19 06:17:51.404 079 11792.70 211.35 52470.65 88888.00 2016-03-19 06:17:51.904 079 11792.69 211.36 52470.65 88888.00 2016-03-19 06:17:52.404 079 11792.69 211.37 52470.66 88888.00 2016-03-19 06:17:52.904 079 11792.71 211.36 52470.68 88888.00 2016-03-19 06:17:53.404 079 11792.66 211.34 52470.68 88888.00 2016-03-19 06:17:53.904 079 11792.60 211.35 52470.72 88888.00 2016-03-19 06:17:54.404 079 11792.60 211.37 52470.74 88888.00 2016-03-19 06:17:54.904 079 11792.60 211.39 52470.73 88888.00 2016-03-19 06:17:55.404 079 11792.60 211.39 52470.72 88888.00 2016-03-19 06:17:55.904 079 11792.61 211.37 52470.73 88888.00 2016-03-19 06:17:56.404 079 11792.65 211.37 52470.69 88888.00 2016-03-19 06:17:56.904 079 11792.65 211.36 52470.71 88888.00 2016-03-19 06:17:57.404 079 11792.63 211.35 52470.69 88888.00 2016-03-19 06:17:57.904 079 11792.62 211.36 52470.64 88888.00 2016-03-19 06:17:58.404 079 11792.63 211.35 52470.59 88888.00 2016-03-19 06:17:58.904 079 11792.60 211.35 52470.59 88888.00 2016-03-19 06:17:59.404 079 11792.60 211.37 52470.58 88888.00 2016-03-19 06:17:59.904 079 11792.61 211.40 52470.57 88888.00 2016-03-19 06:18:00.404 079 11792.62 211.41 52470.59 88888.00 2016-03-19 06:18:00.904 079 11792.62 211.40 52470.63 88888.00 2016-03-19 06:18:01.404 079 11792.55 211.39 52470.63 88888.00 2016-03-19 06:18:01.904 079 11792.52 211.42 52470.60 88888.00 2016-03-19 06:18:02.404 079 11792.53 211.44 52470.63 88888.00 2016-03-19 06:18:02.904 079 11792.54 211.44 52470.60 88888.00 2016-03-19 06:18:03.404 079 11792.54 211.45 52470.59 88888.00 2016-03-19 06:18:03.904 079 11792.55 211.44 52470.58 88888.00 2016-03-19 06:18:04.404 079 11792.56 211.45 52470.58 88888.00 2016-03-19 06:18:04.904 079 11792.58 211.46 52470.54 88888.00 2016-03-19 06:18:05.404 079 11792.56 211.48 52470.56 88888.00 2016-03-19 06:18:05.904 079 11792.53 211.45 52470.54 88888.00 2016-03-19 06:18:06.404 079 11792.54 211.47 52470.57 88888.00 2016-03-19 06:18:06.904 079 11792.51 211.53 52470.57 88888.00 2016-03-19 06:18:07.404 079 11792.48 211.53 52470.56 88888.00 2016-03-19 06:18:07.904 079 11792.52 211.53 52470.56 88888.00 2016-03-19 06:18:08.404 079 11792.55 211.54 52470.58 88888.00 2016-03-19 06:18:08.904 079 11792.60 211.56 52470.59 88888.00 2016-03-19 06:18:09.404 079 11792.61 211.56 52470.58 88888.00 2016-03-19 06:18:09.904 079 11792.61 211.56 52470.59 88888.00 2016-03-19 06:18:10.404 079 11792.61 211.56 52470.58 88888.00 2016-03-19 06:18:10.904 079 11792.63 211.56 52470.56 88888.00 2016-03-19 06:18:11.404 079 11792.62 211.55 52470.59 88888.00 2016-03-19 06:18:11.904 079 11792.60 211.56 52470.59 88888.00 2016-03-19 06:18:12.404 079 11792.56 211.56 52470.59 88888.00 2016-03-19 06:18:12.904 079 11792.55 211.54 52470.59 88888.00 2016-03-19 06:18:13.404 079 11792.60 211.53 52470.57 88888.00 2016-03-19 06:18:13.904 079 11792.58 211.53 52470.57 88888.00 2016-03-19 06:18:14.404 079 11792.58 211.55 52470.59 88888.00 2016-03-19 06:18:14.904 079 11792.61 211.56 52470.58 88888.00 2016-03-19 06:18:15.404 079 11792.54 211.55 52470.56 88888.00 2016-03-19 06:18:15.904 079 11792.55 211.58 52470.58 88888.00 2016-03-19 06:18:16.404 079 11792.56 211.63 52470.58 88888.00 2016-03-19 06:18:16.904 079 11792.56 211.65 52470.58 88888.00 2016-03-19 06:18:17.404 079 11792.58 211.65 52470.62 88888.00 2016-03-19 06:18:17.904 079 11792.57 211.61 52470.62 88888.00 2016-03-19 06:18:18.404 079 11792.54 211.58 52470.60 88888.00 2016-03-19 06:18:18.904 079 11792.53 211.54 52470.54 88888.00 2016-03-19 06:18:19.404 079 11792.53 211.55 52470.54 88888.00 2016-03-19 06:18:19.904 079 11792.53 211.55 52470.55 88888.00 2016-03-19 06:18:20.404 079 11792.51 211.54 52470.56 88888.00 2016-03-19 06:18:20.904 079 11792.49 211.51 52470.57 88888.00 2016-03-19 06:18:21.404 079 11792.51 211.53 52470.59 88888.00 2016-03-19 06:18:21.904 079 11792.53 211.53 52470.60 88888.00 2016-03-19 06:18:22.404 079 11792.51 211.51 52470.59 88888.00 2016-03-19 06:18:22.904 079 11792.46 211.47 52470.64 88888.00 2016-03-19 06:18:23.404 079 11792.48 211.45 52470.69 88888.00 2016-03-19 06:18:23.904 079 11792.52 211.45 52470.68 88888.00 2016-03-19 06:18:24.404 079 11792.48 211.45 52470.66 88888.00 2016-03-19 06:18:24.904 079 11792.49 211.44 52470.65 88888.00 2016-03-19 06:18:25.404 079 11792.49 211.44 52470.66 88888.00 2016-03-19 06:18:25.904 079 11792.48 211.47 52470.64 88888.00 2016-03-19 06:18:26.404 079 11792.44 211.48 52470.68 88888.00 2016-03-19 06:18:26.904 079 11792.45 211.50 52470.67 88888.00 2016-03-19 06:18:27.404 079 11792.43 211.46 52470.67 88888.00 2016-03-19 06:18:27.904 079 11792.40 211.44 52470.67 88888.00 2016-03-19 06:18:28.404 079 11792.42 211.45 52470.67 88888.00 2016-03-19 06:18:28.904 079 11792.39 211.47 52470.68 88888.00 2016-03-19 06:18:29.404 079 11792.37 211.50 52470.71 88888.00 2016-03-19 06:18:29.904 079 11792.38 211.51 52470.74 88888.00 2016-03-19 06:18:30.404 079 11792.36 211.50 52470.74 88888.00 2016-03-19 06:18:30.904 079 11792.33 211.51 52470.76 88888.00 2016-03-19 06:18:31.404 079 11792.31 211.51 52470.76 88888.00 2016-03-19 06:18:31.904 079 11792.35 211.50 52470.74 88888.00 2016-03-19 06:18:32.404 079 11792.35 211.54 52470.73 88888.00 2016-03-19 06:18:32.904 079 11792.30 211.54 52470.75 88888.00 2016-03-19 06:18:33.404 079 11792.26 211.49 52470.77 88888.00 2016-03-19 06:18:33.904 079 11792.29 211.48 52470.73 88888.00 2016-03-19 06:18:34.404 079 11792.29 211.50 52470.76 88888.00 2016-03-19 06:18:34.904 079 11792.26 211.54 52470.77 88888.00 2016-03-19 06:18:35.404 079 11792.25 211.61 52470.80 88888.00 2016-03-19 06:18:35.904 079 11792.29 211.64 52470.80 88888.00 2016-03-19 06:18:36.404 079 11792.27 211.66 52470.77 88888.00 2016-03-19 06:18:36.904 079 11792.21 211.63 52470.81 88888.00 2016-03-19 06:18:37.404 079 11792.18 211.61 52470.84 88888.00 2016-03-19 06:18:37.904 079 11792.18 211.60 52470.82 88888.00 2016-03-19 06:18:38.404 079 11792.16 211.59 52470.82 88888.00 2016-03-19 06:18:38.904 079 11792.18 211.65 52470.86 88888.00 2016-03-19 06:18:39.404 079 11792.18 211.68 52470.84 88888.00 2016-03-19 06:18:39.904 079 11792.16 211.70 52470.84 88888.00 2016-03-19 06:18:40.404 079 11792.13 211.76 52470.85 88888.00 2016-03-19 06:18:40.904 079 11792.14 211.77 52470.85 88888.00 2016-03-19 06:18:41.404 079 11792.13 211.77 52470.83 88888.00 2016-03-19 06:18:41.904 079 11792.16 211.77 52470.83 88888.00 2016-03-19 06:18:42.404 079 11792.18 211.78 52470.85 88888.00 2016-03-19 06:18:42.904 079 11792.18 211.80 52470.85 88888.00 2016-03-19 06:18:43.404 079 11792.14 211.83 52470.84 88888.00 2016-03-19 06:18:43.904 079 11792.14 211.86 52470.86 88888.00 2016-03-19 06:18:44.404 079 11792.12 211.87 52470.86 88888.00 2016-03-19 06:18:44.904 079 11792.09 211.87 52470.86 88888.00 2016-03-19 06:18:45.404 079 11792.04 211.92 52470.89 88888.00 2016-03-19 06:18:45.904 079 11792.04 211.92 52470.91 88888.00 2016-03-19 06:18:46.404 079 11792.07 211.96 52470.91 88888.00 2016-03-19 06:18:46.904 079 11792.09 211.98 52470.91 88888.00 2016-03-19 06:18:47.404 079 11792.12 211.96 52470.91 88888.00 2016-03-19 06:18:47.904 079 11792.12 211.97 52470.92 88888.00 2016-03-19 06:18:48.404 079 11792.16 212.02 52470.93 88888.00 2016-03-19 06:18:48.904 079 11792.14 212.04 52470.90 88888.00 2016-03-19 06:18:49.404 079 11792.14 212.08 52470.92 88888.00 2016-03-19 06:18:49.904 079 11792.16 212.08 52470.93 88888.00 2016-03-19 06:18:50.404 079 11792.18 212.10 52470.90 88888.00 2016-03-19 06:18:50.904 079 11792.23 212.16 52470.89 88888.00 2016-03-19 06:18:51.404 079 11792.21 212.19 52470.92 88888.00 2016-03-19 06:18:51.904 079 11792.21 212.16 52470.87 88888.00 2016-03-19 06:18:52.404 079 11792.19 212.16 52470.87 88888.00 2016-03-19 06:18:52.904 079 11792.17 212.17 52470.90 88888.00 2016-03-19 06:18:53.404 079 11792.18 212.15 52470.86 88888.00 2016-03-19 06:18:53.904 079 11792.20 212.19 52470.84 88888.00 2016-03-19 06:18:54.404 079 11792.17 212.22 52470.86 88888.00 2016-03-19 06:18:54.904 079 11792.18 212.22 52470.90 88888.00 2016-03-19 06:18:55.404 079 11792.16 212.26 52470.91 88888.00 2016-03-19 06:18:55.904 079 11792.13 212.26 52470.89 88888.00 2016-03-19 06:18:56.404 079 11792.14 212.28 52470.87 88888.00 2016-03-19 06:18:56.904 079 11792.11 212.25 52470.90 88888.00 2016-03-19 06:18:57.404 079 11792.09 212.27 52470.89 88888.00 2016-03-19 06:18:57.904 079 11792.12 212.31 52470.90 88888.00 2016-03-19 06:18:58.404 079 11792.13 212.28 52470.90 88888.00 2016-03-19 06:18:58.904 079 11792.13 212.29 52470.93 88888.00 2016-03-19 06:18:59.404 079 11792.14 212.28 52470.89 88888.00 2016-03-19 06:18:59.904 079 11792.14 212.34 52470.81 88888.00 2016-03-19 06:19:00.404 079 11792.13 212.34 52470.81 88888.00 2016-03-19 06:19:00.904 079 11792.13 212.34 52470.81 88888.00 2016-03-19 06:19:01.404 079 11792.14 212.35 52470.83 88888.00 2016-03-19 06:19:01.904 079 11792.11 212.35 52470.83 88888.00 2016-03-19 06:19:02.404 079 11792.09 212.34 52470.86 88888.00 2016-03-19 06:19:02.904 079 11792.07 212.32 52470.86 88888.00 2016-03-19 06:19:03.404 079 11792.05 212.32 52470.86 88888.00 2016-03-19 06:19:03.904 079 11792.08 212.33 52470.89 88888.00 2016-03-19 06:19:04.404 079 11792.09 212.37 52470.89 88888.00 2016-03-19 06:19:04.904 079 11792.07 212.34 52470.86 88888.00 2016-03-19 06:19:05.404 079 11792.09 212.33 52470.86 88888.00 2016-03-19 06:19:05.904 079 11792.13 212.32 52470.85 88888.00 2016-03-19 06:19:06.404 079 11792.14 212.37 52470.84 88888.00 2016-03-19 06:19:06.904 079 11792.12 212.41 52470.87 88888.00 2016-03-19 06:19:07.404 079 11792.10 212.43 52470.90 88888.00 2016-03-19 06:19:07.904 079 11792.11 212.41 52470.92 88888.00 2016-03-19 06:19:08.404 079 11792.16 212.37 52470.89 88888.00 2016-03-19 06:19:08.904 079 11792.17 212.39 52470.92 88888.00 2016-03-19 06:19:09.404 079 11792.14 212.42 52470.94 88888.00 2016-03-19 06:19:09.904 079 11792.13 212.44 52470.93 88888.00 2016-03-19 06:19:10.404 079 11792.10 212.44 52470.93 88888.00 2016-03-19 06:19:10.904 079 11792.07 212.46 52470.92 88888.00 2016-03-19 06:19:11.404 079 11792.05 212.47 52470.95 88888.00 2016-03-19 06:19:11.904 079 11792.00 212.46 52470.95 88888.00 2016-03-19 06:19:12.404 079 11792.04 212.48 52470.92 88888.00 2016-03-19 06:19:12.904 079 11792.08 212.53 52470.94 88888.00 2016-03-19 06:19:13.404 079 11792.07 212.47 52470.97 88888.00 2016-03-19 06:19:13.904 079 11792.09 212.50 52470.94 88888.00 2016-03-19 06:19:14.404 079 11792.12 212.52 52470.92 88888.00 2016-03-19 06:19:14.904 079 11792.09 212.51 52470.91 88888.00 2016-03-19 06:19:15.404 079 11792.11 212.50 52470.87 88888.00 2016-03-19 06:19:15.904 079 11792.07 212.48 52470.90 88888.00 2016-03-19 06:19:16.404 079 11792.03 212.51 52470.89 88888.00 2016-03-19 06:19:16.904 079 11792.05 212.52 52470.84 88888.00 2016-03-19 06:19:17.404 079 11792.05 212.53 52470.84 88888.00 2016-03-19 06:19:17.904 079 11792.04 212.51 52470.86 88888.00 2016-03-19 06:19:18.404 079 11792.07 212.51 52470.83 88888.00 2016-03-19 06:19:18.904 079 11792.10 212.50 52470.83 88888.00 2016-03-19 06:19:19.404 079 11792.10 212.50 52470.82 88888.00 2016-03-19 06:19:19.904 079 11792.09 212.50 52470.78 88888.00 2016-03-19 06:19:20.404 079 11792.09 212.53 52470.81 88888.00 2016-03-19 06:19:20.904 079 11792.11 212.52 52470.84 88888.00 2016-03-19 06:19:21.404 079 11792.10 212.51 52470.82 88888.00 2016-03-19 06:19:21.904 079 11792.10 212.50 52470.82 88888.00 2016-03-19 06:19:22.404 079 11792.05 212.51 52470.83 88888.00 2016-03-19 06:19:22.904 079 11792.10 212.51 52470.78 88888.00 2016-03-19 06:19:23.404 079 11792.11 212.51 52470.80 88888.00 2016-03-19 06:19:23.904 079 11792.12 212.51 52470.81 88888.00 2016-03-19 06:19:24.404 079 11792.12 212.51 52470.78 88888.00 2016-03-19 06:19:24.904 079 11792.11 212.51 52470.81 88888.00 2016-03-19 06:19:25.404 079 11792.12 212.50 52470.83 88888.00 2016-03-19 06:19:25.904 079 11792.16 212.50 52470.82 88888.00 2016-03-19 06:19:26.404 079 11792.13 212.50 52470.83 88888.00 2016-03-19 06:19:26.904 079 11792.12 212.47 52470.86 88888.00 2016-03-19 06:19:27.404 079 11792.11 212.48 52470.85 88888.00 2016-03-19 06:19:27.904 079 11792.12 212.51 52470.86 88888.00 2016-03-19 06:19:28.404 079 11792.09 212.48 52470.89 88888.00 2016-03-19 06:19:28.904 079 11792.09 212.51 52470.90 88888.00 2016-03-19 06:19:29.404 079 11792.09 212.51 52470.89 88888.00 2016-03-19 06:19:29.904 079 11792.07 212.50 52470.90 88888.00 2016-03-19 06:19:30.404 079 11792.03 212.48 52470.91 88888.00 2016-03-19 06:19:30.904 079 11792.03 212.51 52470.94 88888.00 2016-03-19 06:19:31.404 079 11792.03 212.52 52470.93 88888.00 2016-03-19 06:19:31.904 079 11792.07 212.51 52470.92 88888.00 2016-03-19 06:19:32.404 079 11792.07 212.56 52470.94 88888.00 2016-03-19 06:19:32.904 079 11792.05 212.60 52470.95 88888.00 2016-03-19 06:19:33.404 079 11792.01 212.61 52470.94 88888.00 2016-03-19 06:19:33.904 079 11791.99 212.63 52470.92 88888.00 2016-03-19 06:19:34.404 079 11791.96 212.64 52470.93 88888.00 2016-03-19 06:19:34.904 079 11791.96 212.65 52470.95 88888.00 2016-03-19 06:19:35.404 079 11791.93 212.64 52470.94 88888.00 2016-03-19 06:19:35.904 079 11791.92 212.63 52470.91 88888.00 2016-03-19 06:19:36.404 079 11791.91 212.62 52470.94 88888.00 2016-03-19 06:19:36.904 079 11791.90 212.63 52470.95 88888.00 2016-03-19 06:19:37.404 079 11791.91 212.63 52470.95 88888.00 2016-03-19 06:19:37.904 079 11791.95 212.64 52470.97 88888.00 2016-03-19 06:19:38.404 079 11791.96 212.66 52470.94 88888.00 2016-03-19 06:19:38.904 079 11791.93 212.67 52470.97 88888.00 2016-03-19 06:19:39.404 079 11791.94 212.68 52470.97 88888.00 2016-03-19 06:19:39.904 079 11791.98 212.70 52470.95 88888.00 2016-03-19 06:19:40.404 079 11792.01 212.68 52470.97 88888.00 2016-03-19 06:19:40.904 079 11791.98 212.68 52470.94 88888.00 2016-03-19 06:19:41.404 079 11791.99 212.68 52470.90 88888.00 2016-03-19 06:19:41.904 079 11791.98 212.72 52470.91 88888.00 2016-03-19 06:19:42.404 079 11791.99 212.71 52470.94 88888.00 2016-03-19 06:19:42.904 079 11791.96 212.68 52470.94 88888.00 2016-03-19 06:19:43.404 079 11791.98 212.73 52470.95 88888.00 2016-03-19 06:19:43.904 079 11792.01 212.73 52470.89 88888.00 2016-03-19 06:19:44.404 079 11792.05 212.71 52470.87 88888.00 2016-03-19 06:19:44.904 079 11792.05 212.72 52470.91 88888.00 2016-03-19 06:19:45.405 079 11792.05 212.70 52470.90 88888.00 2016-03-19 06:19:45.905 079 11792.04 212.64 52470.91 88888.00 2016-03-19 06:19:46.405 079 11792.05 212.70 52470.93 88888.00 2016-03-19 06:19:46.905 079 11792.10 212.73 52470.94 88888.00 2016-03-19 06:19:47.405 079 11792.12 212.75 52470.93 88888.00 2016-03-19 06:19:47.905 079 11792.14 212.75 52470.95 88888.00 2016-03-19 06:19:48.405 079 11792.16 212.80 52470.95 88888.00 2016-03-19 06:19:48.905 079 11792.11 212.82 52470.92 88888.00 2016-03-19 06:19:49.405 079 11792.13 212.84 52470.92 88888.00 2016-03-19 06:19:49.905 079 11792.16 212.82 52470.94 88888.00 2016-03-19 06:19:50.405 079 11792.13 212.83 52470.95 88888.00 2016-03-19 06:19:50.905 079 11792.18 212.86 52470.99 88888.00 2016-03-19 06:19:51.405 079 11792.18 212.89 52470.98 88888.00 2016-03-19 06:19:51.905 079 11792.11 212.89 52471.00 88888.00 2016-03-19 06:19:52.405 079 11792.11 212.86 52470.99 88888.00 2016-03-19 06:19:52.905 079 11792.16 212.85 52470.98 88888.00 2016-03-19 06:19:53.405 079 11792.16 212.87 52470.99 88888.00 2016-03-19 06:19:53.905 079 11792.12 212.90 52471.00 88888.00 2016-03-19 06:19:54.405 079 11792.05 212.91 52470.94 88888.00 2016-03-19 06:19:54.905 079 11792.03 212.97 52470.98 88888.00 2016-03-19 06:19:55.405 079 11792.05 213.04 52471.01 88888.00 2016-03-19 06:19:55.905 079 11792.07 213.01 52471.04 88888.00 2016-03-19 06:19:56.405 079 11792.05 212.99 52471.09 88888.00 2016-03-19 06:19:56.905 079 11792.03 213.00 52471.03 88888.00 2016-03-19 06:19:57.405 079 11792.03 213.00 52471.02 88888.00 2016-03-19 06:19:57.905 079 11792.00 213.02 52471.04 88888.00 2016-03-19 06:19:58.405 079 11791.98 212.99 52471.03 88888.00 2016-03-19 06:19:58.905 079 11791.98 213.00 52471.01 88888.00 2016-03-19 06:19:59.405 079 11792.00 212.95 52471.03 88888.00 2016-03-19 06:19:59.905 079 11791.99 212.97 52471.04 88888.00 2016-03-19 06:20:00.405 079 11791.95 213.03 52471.03 88888.00 2016-03-19 06:20:00.905 079 11791.95 213.02 52471.00 88888.00 2016-03-19 06:20:01.405 079 11791.96 213.04 52471.03 88888.00 2016-03-19 06:20:01.905 079 11791.95 213.05 52471.02 88888.00 2016-03-19 06:20:02.405 079 11791.98 213.08 52471.01 88888.00 2016-03-19 06:20:02.905 079 11791.95 213.11 52471.02 88888.00 2016-03-19 06:20:03.405 079 11791.94 213.13 52471.03 88888.00 2016-03-19 06:20:03.905 079 11791.96 213.12 52471.06 88888.00 2016-03-19 06:20:04.405 079 11791.95 213.16 52471.04 88888.00 2016-03-19 06:20:04.905 079 11791.95 213.18 52471.04 88888.00 2016-03-19 06:20:05.405 079 11791.95 213.16 52471.04 88888.00 2016-03-19 06:20:05.905 079 11791.95 213.18 52471.06 88888.00 2016-03-19 06:20:06.405 079 11791.92 213.21 52471.06 88888.00 2016-03-19 06:20:06.905 079 11791.93 213.22 52471.03 88888.00 2016-03-19 06:20:07.405 079 11791.93 213.21 52471.00 88888.00 2016-03-19 06:20:07.905 079 11791.95 213.19 52470.99 88888.00 2016-03-19 06:20:08.405 079 11791.96 213.23 52470.95 88888.00 2016-03-19 06:20:08.905 079 11791.95 213.24 52470.95 88888.00 2016-03-19 06:20:09.405 079 11791.99 213.23 52470.97 88888.00 2016-03-19 06:20:09.905 079 11791.98 213.20 52470.97 88888.00 2016-03-19 06:20:10.405 079 11791.96 213.20 52470.99 88888.00 2016-03-19 06:20:10.905 079 11791.94 213.18 52471.02 88888.00 2016-03-19 06:20:11.405 079 11791.98 213.15 52471.02 88888.00 2016-03-19 06:20:11.905 079 11791.99 213.15 52471.01 88888.00 2016-03-19 06:20:12.405 079 11792.02 213.15 52470.99 88888.00 2016-03-19 06:20:12.905 079 11792.05 213.20 52470.94 88888.00 2016-03-19 06:20:13.405 079 11792.03 213.23 52470.91 88888.00 2016-03-19 06:20:13.905 079 11792.01 213.28 52470.91 88888.00 2016-03-19 06:20:14.405 079 11792.03 213.28 52470.92 88888.00 2016-03-19 06:20:14.905 079 11792.07 213.25 52470.93 88888.00 2016-03-19 06:20:15.405 079 11792.09 213.19 52470.94 88888.00 2016-03-19 06:20:15.905 079 11792.08 213.16 52470.91 88888.00 2016-03-19 06:20:16.405 079 11792.04 213.20 52470.90 88888.00 2016-03-19 06:20:16.905 079 11791.99 213.26 52470.89 88888.00 2016-03-19 06:20:17.405 079 11791.98 213.26 52470.90 88888.00 2016-03-19 06:20:17.905 079 11792.00 213.26 52470.95 88888.00 2016-03-19 06:20:18.405 079 11791.99 213.28 52470.97 88888.00 2016-03-19 06:20:18.905 079 11792.01 213.29 52470.95 88888.00 2016-03-19 06:20:19.405 079 11792.03 213.26 52470.91 88888.00 2016-03-19 06:20:19.905 079 11792.02 213.28 52470.92 88888.00 2016-03-19 06:20:20.405 079 11791.98 213.30 52470.92 88888.00 2016-03-19 06:20:20.905 079 11791.96 213.31 52470.91 88888.00 2016-03-19 06:20:21.405 079 11791.98 213.30 52470.93 88888.00 2016-03-19 06:20:21.905 079 11791.99 213.28 52470.92 88888.00 2016-03-19 06:20:22.405 079 11791.99 213.28 52470.92 88888.00 2016-03-19 06:20:22.905 079 11791.98 213.31 52470.91 88888.00 2016-03-19 06:20:23.405 079 11791.99 213.35 52470.92 88888.00 2016-03-19 06:20:23.905 079 11792.00 213.36 52470.91 88888.00 2016-03-19 06:20:24.405 079 11792.00 213.39 52470.92 88888.00 2016-03-19 06:20:24.905 079 11792.01 213.39 52470.92 88888.00 2016-03-19 06:20:25.405 079 11792.03 213.38 52470.90 88888.00 2016-03-19 06:20:25.905 079 11792.03 213.40 52470.89 88888.00 2016-03-19 06:20:26.405 079 11792.03 213.39 52470.90 88888.00 2016-03-19 06:20:26.905 079 11791.99 213.40 52470.87 88888.00 2016-03-19 06:20:27.405 079 11791.99 213.42 52470.90 88888.00 2016-03-19 06:20:27.905 079 11792.01 213.38 52470.87 88888.00 2016-03-19 06:20:28.405 079 11792.03 213.34 52470.87 88888.00 2016-03-19 06:20:28.905 079 11792.03 213.32 52470.86 88888.00 2016-03-19 06:20:29.405 079 11792.04 213.30 52470.82 88888.00 2016-03-19 06:20:29.905 079 11792.04 213.32 52470.83 88888.00 2016-03-19 06:20:30.405 079 11792.07 213.33 52470.82 88888.00 2016-03-19 06:20:30.905 079 11792.08 213.34 52470.85 88888.00 2016-03-19 06:20:31.405 079 11792.09 213.32 52470.92 88888.00 2016-03-19 06:20:31.905 079 11792.13 213.33 52470.92 88888.00 2016-03-19 06:20:32.405 079 11792.13 213.33 52470.91 88888.00 2016-03-19 06:20:32.905 079 11792.14 213.34 52470.91 88888.00 2016-03-19 06:20:33.405 079 11792.17 213.34 52470.90 88888.00 2016-03-19 06:20:33.905 079 11792.18 213.36 52470.86 88888.00 2016-03-19 06:20:34.405 079 11792.18 213.33 52470.89 88888.00 2016-03-19 06:20:34.905 079 11792.20 213.30 52470.89 88888.00 2016-03-19 06:20:35.405 079 11792.17 213.25 52470.91 88888.00 2016-03-19 06:20:35.905 079 11792.14 213.28 52470.90 88888.00 2016-03-19 06:20:36.405 079 11792.09 213.31 52470.89 88888.00 2016-03-19 06:20:36.905 079 11792.07 213.30 52470.90 88888.00 2016-03-19 06:20:37.405 079 11792.07 213.29 52470.90 88888.00 2016-03-19 06:20:37.905 079 11792.07 213.30 52470.87 88888.00 2016-03-19 06:20:38.405 079 11792.07 213.31 52470.90 88888.00 2016-03-19 06:20:38.905 079 11792.09 213.29 52470.87 88888.00 2016-03-19 06:20:39.405 079 11792.07 213.24 52470.87 88888.00 2016-03-19 06:20:39.905 079 11792.04 213.26 52470.89 88888.00 2016-03-19 06:20:40.405 079 11792.01 213.29 52470.90 88888.00 2016-03-19 06:20:40.905 079 11791.99 213.29 52470.89 88888.00 2016-03-19 06:20:41.405 079 11792.03 213.28 52470.84 88888.00 2016-03-19 06:20:41.905 079 11792.04 213.28 52470.83 88888.00 2016-03-19 06:20:42.405 079 11792.02 213.23 52470.80 88888.00 2016-03-19 06:20:42.905 079 11791.99 213.23 52470.81 88888.00 2016-03-19 06:20:43.405 079 11791.98 213.25 52470.81 88888.00 2016-03-19 06:20:43.905 079 11791.95 213.26 52470.80 88888.00 2016-03-19 06:20:44.405 079 11791.91 213.22 52470.83 88888.00 2016-03-19 06:20:44.905 079 11791.90 213.23 52470.83 88888.00 2016-03-19 06:20:45.405 079 11791.88 213.25 52470.83 88888.00 2016-03-19 06:20:45.905 079 11791.84 213.24 52470.84 88888.00 2016-03-19 06:20:46.405 079 11791.85 213.25 52470.83 88888.00 2016-03-19 06:20:46.905 079 11791.83 213.25 52470.82 88888.00 2016-03-19 06:20:47.405 079 11791.81 213.25 52470.83 88888.00 2016-03-19 06:20:47.905 079 11791.84 213.23 52470.83 88888.00 2016-03-19 06:20:48.405 079 11791.82 213.22 52470.83 88888.00 2016-03-19 06:20:48.905 079 11791.82 213.20 52470.78 88888.00 2016-03-19 06:20:49.405 079 11791.78 213.18 52470.75 88888.00 2016-03-19 06:20:49.905 079 11791.78 213.19 52470.73 88888.00 2016-03-19 06:20:50.405 079 11791.75 213.18 52470.73 88888.00 2016-03-19 06:20:50.905 079 11791.76 213.18 52470.74 88888.00 2016-03-19 06:20:51.405 079 11791.78 213.22 52470.72 88888.00 2016-03-19 06:20:51.905 079 11791.81 213.25 52470.68 88888.00 2016-03-19 06:20:52.405 079 11791.81 213.26 52470.69 88888.00 2016-03-19 06:20:52.905 079 11791.81 213.23 52470.67 88888.00 2016-03-19 06:20:53.405 079 11791.76 213.25 52470.71 88888.00 2016-03-19 06:20:53.905 079 11791.75 213.25 52470.71 88888.00 2016-03-19 06:20:54.405 079 11791.75 213.28 52470.71 88888.00 2016-03-19 06:20:54.905 079 11791.77 213.29 52470.74 88888.00 2016-03-19 06:20:55.405 079 11791.78 213.30 52470.75 88888.00 2016-03-19 06:20:55.905 079 11791.77 213.32 52470.75 88888.00 2016-03-19 06:20:56.405 079 11791.75 213.33 52470.74 88888.00 2016-03-19 06:20:56.905 079 11791.74 213.33 52470.74 88888.00 2016-03-19 06:20:57.405 079 11791.74 213.32 52470.74 88888.00 2016-03-19 06:20:57.905 079 11791.68 213.28 52470.75 88888.00 2016-03-19 06:20:58.405 079 11791.68 213.29 52470.74 88888.00 2016-03-19 06:20:58.905 079 11791.70 213.30 52470.73 88888.00 2016-03-19 06:20:59.405 079 11791.69 213.31 52470.73 88888.00 2016-03-19 06:20:59.905 079 11791.69 213.32 52470.73 88888.00 2016-03-19 06:21:00.405 079 11791.67 213.32 52470.69 88888.00 2016-03-19 06:21:00.905 079 11791.67 213.31 52470.66 88888.00 2016-03-19 06:21:01.405 079 11791.70 213.30 52470.62 88888.00 2016-03-19 06:21:01.905 079 11791.72 213.29 52470.58 88888.00 2016-03-19 06:21:02.405 079 11791.67 213.28 52470.62 88888.00 2016-03-19 06:21:02.905 079 11791.66 213.31 52470.67 88888.00 2016-03-19 06:21:03.405 079 11791.64 213.26 52470.66 88888.00 2016-03-19 06:21:03.905 079 11791.64 213.24 52470.68 88888.00 2016-03-19 06:21:04.405 079 11791.58 213.26 52470.73 88888.00 2016-03-19 06:21:04.905 079 11791.58 213.26 52470.68 88888.00 2016-03-19 06:21:05.405 079 11791.58 213.24 52470.64 88888.00 2016-03-19 06:21:05.905 079 11791.52 213.23 52470.60 88888.00 2016-03-19 06:21:06.405 079 11791.53 213.22 52470.60 88888.00 2016-03-19 06:21:06.905 079 11791.55 213.21 52470.62 88888.00 2016-03-19 06:21:07.405 079 11791.57 213.20 52470.63 88888.00 2016-03-19 06:21:07.905 079 11791.52 213.20 52470.56 88888.00 2016-03-19 06:21:08.405 079 11791.49 213.19 52470.54 88888.00 2016-03-19 06:21:08.905 079 11791.49 213.18 52470.54 88888.00 2016-03-19 06:21:09.405 079 11791.49 213.19 52470.55 88888.00 2016-03-19 06:21:09.905 079 11791.49 213.23 52470.55 88888.00 2016-03-19 06:21:10.405 079 11791.50 213.23 52470.55 88888.00 2016-03-19 06:21:10.905 079 11791.46 213.23 52470.56 88888.00 2016-03-19 06:21:11.405 079 11791.44 213.22 52470.53 88888.00 2016-03-19 06:21:11.905 079 11791.43 213.22 52470.49 88888.00 2016-03-19 06:21:12.405 079 11791.44 213.23 52470.46 88888.00 2016-03-19 06:21:12.905 079 11791.44 213.22 52470.41 88888.00 2016-03-19 06:21:13.405 079 11791.39 213.22 52470.41 88888.00 2016-03-19 06:21:13.905 079 11791.40 213.24 52470.43 88888.00 2016-03-19 06:21:14.405 079 11791.42 213.23 52470.46 88888.00 2016-03-19 06:21:14.905 079 11791.46 213.21 52470.47 88888.00 2016-03-19 06:21:15.405 079 11791.43 213.21 52470.47 88888.00 2016-03-19 06:21:15.905 079 11791.39 213.22 52470.43 88888.00 2016-03-19 06:21:16.405 079 11791.38 213.22 52470.42 88888.00 2016-03-19 06:21:16.905 079 11791.35 213.22 52470.40 88888.00 2016-03-19 06:21:17.405 079 11791.35 213.21 52470.41 88888.00 2016-03-19 06:21:17.905 079 11791.39 213.22 52470.45 88888.00 2016-03-19 06:21:18.405 079 11791.37 213.23 52470.42 88888.00 2016-03-19 06:21:18.905 079 11791.33 213.24 52470.41 88888.00 2016-03-19 06:21:19.405 079 11791.32 213.23 52470.41 88888.00 2016-03-19 06:21:19.905 079 11791.31 213.23 52470.41 88888.00 2016-03-19 06:21:20.405 079 11791.30 213.24 52470.39 88888.00 2016-03-19 06:21:20.905 079 11791.28 213.23 52470.36 88888.00 2016-03-19 06:21:21.405 079 11791.29 213.22 52470.32 88888.00 2016-03-19 06:21:21.905 079 11791.28 213.22 52470.30 88888.00 2016-03-19 06:21:22.405 079 11791.25 213.23 52470.30 88888.00 2016-03-19 06:21:22.905 079 11791.24 213.24 52470.31 88888.00 2016-03-19 06:21:23.405 079 11791.25 213.25 52470.28 88888.00 2016-03-19 06:21:23.905 079 11791.23 213.25 52470.29 88888.00 2016-03-19 06:21:24.405 079 11791.22 213.25 52470.32 88888.00 2016-03-19 06:21:24.905 079 11791.22 213.24 52470.32 88888.00 2016-03-19 06:21:25.405 079 11791.25 213.29 52470.33 88888.00 2016-03-19 06:21:25.905 079 11791.29 213.29 52470.34 88888.00 2016-03-19 06:21:26.405 079 11791.28 213.30 52470.31 88888.00 2016-03-19 06:21:26.905 079 11791.25 213.31 52470.30 88888.00 2016-03-19 06:21:27.405 079 11791.24 213.28 52470.29 88888.00 2016-03-19 06:21:27.905 079 11791.25 213.28 52470.29 88888.00 2016-03-19 06:21:28.405 079 11791.25 213.30 52470.29 88888.00 2016-03-19 06:21:28.905 079 11791.29 213.34 52470.30 88888.00 2016-03-19 06:21:29.405 079 11791.26 213.35 52470.25 88888.00 2016-03-19 06:21:29.905 079 11791.24 213.36 52470.22 88888.00 2016-03-19 06:21:30.405 079 11791.25 213.32 52470.19 88888.00 2016-03-19 06:21:30.905 079 11791.28 213.29 52470.19 88888.00 2016-03-19 06:21:31.405 079 11791.26 213.28 52470.16 88888.00 2016-03-19 06:21:31.905 079 11791.25 213.26 52470.14 88888.00 2016-03-19 06:21:32.405 079 11791.28 213.26 52470.13 88888.00 2016-03-19 06:21:32.905 079 11791.25 213.29 52470.16 88888.00 2016-03-19 06:21:33.405 079 11791.28 213.32 52470.16 88888.00 2016-03-19 06:21:33.905 079 11791.28 213.30 52470.20 88888.00 2016-03-19 06:21:34.405 079 11791.28 213.32 52470.18 88888.00 2016-03-19 06:21:34.905 079 11791.30 213.39 52470.13 88888.00 2016-03-19 06:21:35.405 079 11791.33 213.42 52470.11 88888.00 2016-03-19 06:21:35.905 079 11791.33 213.44 52470.10 88888.00 2016-03-19 06:21:36.405 079 11791.35 213.45 52470.09 88888.00 2016-03-19 06:21:36.905 079 11791.35 213.48 52470.11 88888.00 2016-03-19 06:21:37.405 079 11791.33 213.51 52470.13 88888.00 2016-03-19 06:21:37.905 079 11791.32 213.53 52470.13 88888.00 2016-03-19 06:21:38.405 079 11791.26 213.53 52470.09 88888.00 2016-03-19 06:21:38.905 079 11791.26 213.51 52470.11 88888.00 2016-03-19 06:21:39.405 079 11791.29 213.50 52470.13 88888.00 2016-03-19 06:21:39.905 079 11791.26 213.53 52470.11 88888.00 2016-03-19 06:21:40.405 079 11791.22 213.58 52470.12 88888.00 2016-03-19 06:21:40.905 079 11791.22 213.58 52470.12 88888.00 2016-03-19 06:21:41.405 079 11791.19 213.58 52470.14 88888.00 2016-03-19 06:21:41.905 079 11791.19 213.57 52470.11 88888.00 2016-03-19 06:21:42.405 079 11791.21 213.60 52470.12 88888.00 2016-03-19 06:21:42.905 079 11791.24 213.60 52470.13 88888.00 2016-03-19 06:21:43.405 079 11791.19 213.54 52470.13 88888.00 2016-03-19 06:21:43.905 079 11791.16 213.53 52470.12 88888.00 2016-03-19 06:21:44.405 079 11791.19 213.55 52470.11 88888.00 2016-03-19 06:21:44.905 079 11791.16 213.59 52470.14 88888.00 2016-03-19 06:21:45.405 079 11791.12 213.58 52470.10 88888.00 2016-03-19 06:21:45.905 079 11791.12 213.61 52470.07 88888.00 2016-03-19 06:21:46.405 079 11791.12 213.60 52470.07 88888.00 2016-03-19 06:21:46.905 079 11791.13 213.63 52470.09 88888.00 2016-03-19 06:21:47.405 079 11791.13 213.64 52470.09 88888.00 2016-03-19 06:21:47.905 079 11791.07 213.65 52470.09 88888.00 2016-03-19 06:21:48.405 079 11791.06 213.69 52470.12 88888.00 2016-03-19 06:21:48.905 079 11791.07 213.73 52470.16 88888.00 2016-03-19 06:21:49.405 079 11791.05 213.76 52470.18 88888.00 2016-03-19 06:21:49.905 079 11791.02 213.76 52470.15 88888.00 2016-03-19 06:21:50.405 079 11791.03 213.77 52470.13 88888.00 2016-03-19 06:21:50.905 079 11791.08 213.78 52470.15 88888.00 2016-03-19 06:21:51.405 079 11791.05 213.78 52470.16 88888.00 2016-03-19 06:21:51.905 079 11790.97 213.80 52470.12 88888.00 2016-03-19 06:21:52.405 079 11790.96 213.79 52470.09 88888.00 2016-03-19 06:21:52.905 079 11790.95 213.80 52470.10 88888.00 2016-03-19 06:21:53.405 079 11790.93 213.80 52470.11 88888.00 2016-03-19 06:21:53.905 079 11790.95 213.78 52470.12 88888.00 2016-03-19 06:21:54.405 079 11790.96 213.80 52470.11 88888.00 2016-03-19 06:21:54.905 079 11790.96 213.82 52470.10 88888.00 2016-03-19 06:21:55.405 079 11790.94 213.82 52470.07 88888.00 2016-03-19 06:21:55.905 079 11790.88 213.84 52470.10 88888.00 2016-03-19 06:21:56.405 079 11790.91 213.89 52470.12 88888.00 2016-03-19 06:21:56.905 079 11790.94 213.88 52470.14 88888.00 2016-03-19 06:21:57.405 079 11790.96 213.89 52470.13 88888.00 2016-03-19 06:21:57.905 079 11790.95 213.91 52470.10 88888.00 2016-03-19 06:21:58.405 079 11790.96 213.92 52470.06 88888.00 2016-03-19 06:21:58.905 079 11790.97 213.93 52470.06 88888.00 2016-03-19 06:21:59.405 079 11790.96 213.93 52470.09 88888.00 2016-03-19 06:21:59.905 079 11790.95 213.94 52470.11 88888.00 2016-03-19 06:22:00.405 079 11790.95 213.96 52470.09 88888.00 2016-03-19 06:22:00.905 079 11790.93 213.98 52470.07 88888.00 2016-03-19 06:22:01.405 079 11790.88 214.01 52470.06 88888.00 2016-03-19 06:22:01.905 079 11790.84 214.01 52470.01 88888.00 2016-03-19 06:22:02.405 079 11790.84 213.98 52469.96 88888.00 2016-03-19 06:22:02.905 079 11790.86 214.00 52470.03 88888.00 2016-03-19 06:22:03.405 079 11790.86 214.02 52470.05 88888.00 2016-03-19 06:22:03.905 079 11790.84 214.02 52470.06 88888.00 2016-03-19 06:22:04.405 079 11790.84 214.06 52470.06 88888.00 2016-03-19 06:22:04.905 079 11790.82 214.07 52470.05 88888.00 2016-03-19 06:22:05.405 079 11790.79 214.08 52470.06 88888.00 2016-03-19 06:22:05.905 079 11790.81 214.08 52470.10 88888.00 2016-03-19 06:22:06.405 079 11790.80 214.05 52470.06 88888.00 2016-03-19 06:22:06.905 079 11790.79 214.03 52470.05 88888.00 2016-03-19 06:22:07.405 079 11790.82 214.10 52470.07 88888.00 2016-03-19 06:22:07.905 079 11790.79 214.13 52470.07 88888.00 2016-03-19 06:22:08.405 079 11790.79 214.15 52470.05 88888.00 2016-03-19 06:22:08.905 079 11790.78 214.13 52470.09 88888.00 2016-03-19 06:22:09.405 079 11790.78 214.13 52470.11 88888.00 2016-03-19 06:22:09.905 079 11790.80 214.17 52470.13 88888.00 2016-03-19 06:22:10.405 079 11790.80 214.17 52470.15 88888.00 2016-03-19 06:22:10.905 079 11790.79 214.18 52470.14 88888.00 2016-03-19 06:22:11.405 079 11790.81 214.23 52470.16 88888.00 2016-03-19 06:22:11.905 079 11790.79 214.29 52470.14 88888.00 2016-03-19 06:22:12.405 079 11790.80 214.29 52470.13 88888.00 2016-03-19 06:22:12.905 079 11790.78 214.29 52470.14 88888.00 2016-03-19 06:22:13.405 079 11790.77 214.35 52470.15 88888.00 2016-03-19 06:22:13.905 079 11790.77 214.37 52470.14 88888.00 2016-03-19 06:22:14.405 079 11790.74 214.37 52470.14 88888.00 2016-03-19 06:22:14.905 079 11790.73 214.38 52470.12 88888.00 2016-03-19 06:22:15.405 079 11790.72 214.39 52470.13 88888.00 2016-03-19 06:22:15.905 079 11790.72 214.38 52470.13 88888.00 2016-03-19 06:22:16.405 079 11790.70 214.37 52470.15 88888.00 2016-03-19 06:22:16.905 079 11790.69 214.37 52470.18 88888.00 2016-03-19 06:22:17.405 079 11790.68 214.40 52470.18 88888.00 2016-03-19 06:22:17.905 079 11790.67 214.45 52470.15 88888.00 2016-03-19 06:22:18.405 079 11790.61 214.46 52470.12 88888.00 2016-03-19 06:22:18.905 079 11790.62 214.45 52470.11 88888.00 2016-03-19 06:22:19.405 079 11790.62 214.44 52470.07 88888.00 2016-03-19 06:22:19.905 079 11790.63 214.46 52470.07 88888.00 2016-03-19 06:22:20.405 079 11790.64 214.45 52470.05 88888.00 2016-03-19 06:22:20.905 079 11790.63 214.45 52470.05 88888.00 2016-03-19 06:22:21.405 079 11790.63 214.46 52470.03 88888.00 2016-03-19 06:22:21.905 079 11790.64 214.46 52470.04 88888.00 2016-03-19 06:22:22.405 079 11790.61 214.47 52470.04 88888.00 2016-03-19 06:22:22.905 079 11790.65 214.50 52470.06 88888.00 2016-03-19 06:22:23.405 079 11790.71 214.47 52470.06 88888.00 2016-03-19 06:22:23.905 079 11790.69 214.44 52470.09 88888.00 2016-03-19 06:22:24.405 079 11790.68 214.45 52470.06 88888.00 2016-03-19 06:22:24.905 079 11790.70 214.45 52470.05 88888.00 2016-03-19 06:22:25.405 079 11790.71 214.44 52470.07 88888.00 2016-03-19 06:22:25.905 079 11790.73 214.42 52470.09 88888.00 2016-03-19 06:22:26.405 079 11790.71 214.39 52470.09 88888.00 2016-03-19 06:22:26.905 079 11790.71 214.40 52470.05 88888.00 2016-03-19 06:22:27.405 079 11790.73 214.40 52470.04 88888.00 2016-03-19 06:22:27.905 079 11790.77 214.41 52470.03 88888.00 2016-03-19 06:22:28.405 079 11790.78 214.45 52470.04 88888.00 2016-03-19 06:22:28.905 079 11790.73 214.44 52470.03 88888.00 2016-03-19 06:22:29.405 079 11790.72 214.40 52470.03 88888.00 2016-03-19 06:22:29.905 079 11790.71 214.45 52470.04 88888.00 2016-03-19 06:22:30.405 079 11790.70 214.45 52470.04 88888.00 2016-03-19 06:22:30.905 079 11790.71 214.42 52470.04 88888.00 2016-03-19 06:22:31.405 079 11790.70 214.45 52470.09 88888.00 2016-03-19 06:22:31.905 079 11790.67 214.46 52470.07 88888.00 2016-03-19 06:22:32.405 079 11790.67 214.45 52470.10 88888.00 2016-03-19 06:22:32.905 079 11790.70 214.47 52470.10 88888.00 2016-03-19 06:22:33.405 079 11790.71 214.47 52470.09 88888.00 2016-03-19 06:22:33.905 079 11790.68 214.47 52470.11 88888.00 2016-03-19 06:22:34.405 079 11790.63 214.48 52470.06 88888.00 2016-03-19 06:22:34.905 079 11790.61 214.49 52470.05 88888.00 2016-03-19 06:22:35.405 079 11790.62 214.48 52470.10 88888.00 2016-03-19 06:22:35.905 079 11790.61 214.46 52470.10 88888.00 2016-03-19 06:22:36.405 079 11790.58 214.48 52470.11 88888.00 2016-03-19 06:22:36.905 079 11790.55 214.47 52470.07 88888.00 2016-03-19 06:22:37.405 079 11790.58 214.49 52470.05 88888.00 2016-03-19 06:22:37.905 079 11790.58 214.55 52470.07 88888.00 2016-03-19 06:22:38.405 079 11790.55 214.55 52470.10 88888.00 2016-03-19 06:22:38.905 079 11790.55 214.59 52470.07 88888.00 2016-03-19 06:22:39.405 079 11790.52 214.59 52470.07 88888.00 2016-03-19 06:22:39.905 079 11790.47 214.60 52470.11 88888.00 2016-03-19 06:22:40.406 079 11790.44 214.64 52470.12 88888.00 2016-03-19 06:22:40.906 079 11790.43 214.64 52470.12 88888.00 2016-03-19 06:22:41.406 079 11790.46 214.65 52470.10 88888.00 2016-03-19 06:22:41.906 079 11790.47 214.69 52470.06 88888.00 2016-03-19 06:22:42.406 079 11790.47 214.76 52470.09 88888.00 2016-03-19 06:22:42.906 079 11790.47 214.75 52470.10 88888.00 2016-03-19 06:22:43.406 079 11790.50 214.71 52470.12 88888.00 2016-03-19 06:22:43.906 079 11790.50 214.73 52470.09 88888.00 2016-03-19 06:22:44.406 079 11790.47 214.76 52470.07 88888.00 2016-03-19 06:22:44.906 079 11790.43 214.77 52470.07 88888.00 2016-03-19 06:22:45.406 079 11790.42 214.78 52470.09 88888.00 2016-03-19 06:22:45.906 079 11790.43 214.78 52470.09 88888.00 2016-03-19 06:22:46.406 079 11790.47 214.81 52470.11 88888.00 2016-03-19 06:22:46.906 079 11790.49 214.83 52470.11 88888.00 2016-03-19 06:22:47.406 079 11790.50 214.84 52470.09 88888.00 2016-03-19 06:22:47.906 079 11790.46 214.79 52470.06 88888.00 2016-03-19 06:22:48.406 079 11790.47 214.83 52470.04 88888.00 2016-03-19 06:22:48.906 079 11790.46 214.84 52470.05 88888.00 2016-03-19 06:22:49.406 079 11790.40 214.86 52470.07 88888.00 2016-03-19 06:22:49.906 079 11790.37 214.85 52470.07 88888.00 2016-03-19 06:22:50.406 079 11790.38 214.84 52470.10 88888.00 2016-03-19 06:22:50.906 079 11790.41 214.81 52470.10 88888.00 2016-03-19 06:22:51.406 079 11790.42 214.83 52470.11 88888.00 2016-03-19 06:22:51.906 079 11790.41 214.86 52470.12 88888.00 2016-03-19 06:22:52.406 079 11790.37 214.87 52470.10 88888.00 2016-03-19 06:22:52.906 079 11790.35 214.87 52470.11 88888.00 2016-03-19 06:22:53.406 079 11790.36 214.90 52470.12 88888.00 2016-03-19 06:22:53.906 079 11790.35 214.94 52470.15 88888.00 2016-03-19 06:22:54.406 079 11790.33 214.93 52470.13 88888.00 2016-03-19 06:22:54.906 079 11790.32 214.94 52470.12 88888.00 2016-03-19 06:22:55.406 079 11790.30 214.91 52470.15 88888.00 2016-03-19 06:22:55.906 079 11790.27 214.89 52470.15 88888.00 2016-03-19 06:22:56.406 079 11790.21 214.86 52470.15 88888.00 2016-03-19 06:22:56.906 079 11790.18 214.90 52470.18 88888.00 2016-03-19 06:22:57.406 079 11790.19 214.98 52470.18 88888.00 2016-03-19 06:22:57.906 079 11790.20 215.03 52470.14 88888.00 2016-03-19 06:22:58.406 079 11790.14 215.03 52470.13 88888.00 2016-03-19 06:22:58.906 079 11790.12 215.00 52470.09 88888.00 2016-03-19 06:22:59.406 079 11790.16 215.04 52470.10 88888.00 2016-03-19 06:22:59.906 079 11790.15 215.04 52470.11 88888.00 2016-03-19 06:23:00.406 079 11790.11 215.00 52470.13 88888.00 2016-03-19 06:23:00.906 079 11790.14 215.03 52470.15 88888.00 2016-03-19 06:23:01.406 079 11790.14 215.02 52470.18 88888.00 2016-03-19 06:23:01.906 079 11790.12 215.05 52470.19 88888.00 2016-03-19 06:23:02.406 079 11790.11 215.10 52470.16 88888.00 2016-03-19 06:23:02.906 079 11790.11 215.14 52470.12 88888.00 2016-03-19 06:23:03.406 079 11790.08 215.12 52470.12 88888.00 2016-03-19 06:23:03.906 079 11790.05 215.12 52470.14 88888.00 2016-03-19 06:23:04.406 079 11790.06 215.14 52470.15 88888.00 2016-03-19 06:23:04.906 079 11790.03 215.17 52470.14 88888.00 2016-03-19 06:23:05.406 079 11790.03 215.16 52470.12 88888.00 2016-03-19 06:23:05.906 079 11790.07 215.14 52470.13 88888.00 2016-03-19 06:23:06.406 079 11790.08 215.18 52470.11 88888.00 2016-03-19 06:23:06.906 079 11790.10 215.15 52470.14 88888.00 2016-03-19 06:23:07.406 079 11790.12 215.17 52470.14 88888.00 2016-03-19 06:23:07.906 079 11790.15 215.19 52470.14 88888.00 2016-03-19 06:23:08.406 079 11790.15 215.20 52470.11 88888.00 2016-03-19 06:23:08.906 079 11790.14 215.23 52470.14 88888.00 2016-03-19 06:23:09.406 079 11790.16 215.22 52470.10 88888.00 2016-03-19 06:23:09.906 079 11790.16 215.19 52470.11 88888.00 2016-03-19 06:23:10.406 079 11790.19 215.19 52470.11 88888.00 2016-03-19 06:23:10.906 079 11790.20 215.19 52470.10 88888.00 2016-03-19 06:23:11.406 079 11790.16 215.19 52470.07 88888.00 2016-03-19 06:23:11.906 079 11790.19 215.23 52470.05 88888.00 2016-03-19 06:23:12.406 079 11790.18 215.22 52470.07 88888.00 2016-03-19 06:23:12.906 079 11790.09 215.22 52470.05 88888.00 2016-03-19 06:23:13.406 079 11790.05 215.23 52470.06 88888.00 2016-03-19 06:23:13.906 079 11790.08 215.25 52470.06 88888.00 2016-03-19 06:23:14.406 079 11790.07 215.27 52470.12 88888.00 2016-03-19 06:23:14.906 079 11790.01 215.25 52470.18 88888.00 2016-03-19 06:23:15.406 079 11790.01 215.23 52470.10 88888.00 2016-03-19 06:23:15.906 079 11790.00 215.24 52470.09 88888.00 2016-03-19 06:23:16.406 079 11790.06 215.24 52470.09 88888.00 2016-03-19 06:23:16.906 079 11790.03 215.24 52470.07 88888.00 2016-03-19 06:23:17.406 079 11790.00 215.22 52470.06 88888.00 2016-03-19 06:23:17.906 079 11789.98 215.25 52470.07 88888.00 2016-03-19 06:23:18.406 079 11790.00 215.28 52470.06 88888.00 2016-03-19 06:23:18.906 079 11789.99 215.31 52470.03 88888.00 2016-03-19 06:23:19.406 079 11790.00 215.31 52470.04 88888.00 2016-03-19 06:23:19.906 079 11789.98 215.32 52470.02 88888.00 2016-03-19 06:23:20.406 079 11789.91 215.35 52469.99 88888.00 2016-03-19 06:23:20.906 079 11789.92 215.37 52469.99 88888.00 2016-03-19 06:23:21.406 079 11789.97 215.39 52470.02 88888.00 2016-03-19 06:23:21.906 079 11789.90 215.37 52470.02 88888.00 2016-03-19 06:23:22.406 079 11789.85 215.36 52470.03 88888.00 2016-03-19 06:23:22.906 079 11789.84 215.37 52470.03 88888.00 2016-03-19 06:23:23.406 079 11789.84 215.42 52470.05 88888.00 2016-03-19 06:23:23.906 079 11789.85 215.43 52470.05 88888.00 2016-03-19 06:23:24.406 079 11789.83 215.39 52470.07 88888.00 2016-03-19 06:23:24.906 079 11789.80 215.42 52470.07 88888.00 2016-03-19 06:23:25.406 079 11789.80 215.44 52470.07 88888.00 2016-03-19 06:23:25.906 079 11789.76 215.46 52470.06 88888.00 2016-03-19 06:23:26.406 079 11789.72 215.48 52470.03 88888.00 2016-03-19 06:23:26.906 079 11789.71 215.48 52470.03 88888.00 2016-03-19 06:23:27.406 079 11789.70 215.47 52470.01 88888.00 2016-03-19 06:23:27.906 079 11789.72 215.51 52469.98 88888.00 2016-03-19 06:23:28.406 079 11789.72 215.53 52469.99 88888.00 2016-03-19 06:23:28.906 079 11789.71 215.51 52469.99 88888.00 2016-03-19 06:23:29.406 079 11789.72 215.51 52469.97 88888.00 2016-03-19 06:23:29.906 079 11789.73 215.51 52469.94 88888.00 2016-03-19 06:23:30.406 079 11789.72 215.52 52469.95 88888.00 2016-03-19 06:23:30.906 079 11789.72 215.54 52469.96 88888.00 2016-03-19 06:23:31.406 079 11789.70 215.52 52469.99 88888.00 2016-03-19 06:23:31.906 079 11789.73 215.54 52469.97 88888.00 2016-03-19 06:23:32.406 079 11789.70 215.55 52469.97 88888.00 2016-03-19 06:23:32.906 079 11789.70 215.57 52469.96 88888.00 2016-03-19 06:23:33.406 079 11789.74 215.55 52469.92 88888.00 2016-03-19 06:23:33.906 079 11789.77 215.54 52469.93 88888.00 2016-03-19 06:23:34.406 079 11789.74 215.57 52469.88 88888.00 2016-03-19 06:23:34.906 079 11789.72 215.54 52469.84 88888.00 2016-03-19 06:23:35.406 079 11789.73 215.54 52469.86 88888.00 2016-03-19 06:23:35.906 079 11789.74 215.56 52469.87 88888.00 2016-03-19 06:23:36.406 079 11789.72 215.53 52469.88 88888.00 2016-03-19 06:23:36.906 079 11789.70 215.52 52469.85 88888.00 2016-03-19 06:23:37.406 079 11789.67 215.52 52469.83 88888.00 2016-03-19 06:23:37.906 079 11789.68 215.55 52469.78 88888.00 2016-03-19 06:23:38.406 079 11789.65 215.55 52469.78 88888.00 2016-03-19 06:23:38.906 079 11789.64 215.55 52469.83 88888.00 2016-03-19 06:23:39.406 079 11789.63 215.55 52469.83 88888.00 2016-03-19 06:23:39.906 079 11789.64 215.56 52469.79 88888.00 2016-03-19 06:23:40.406 079 11789.64 215.54 52469.79 88888.00 2016-03-19 06:23:40.906 079 11789.64 215.55 52469.78 88888.00 2016-03-19 06:23:41.406 079 11789.60 215.54 52469.75 88888.00 2016-03-19 06:23:41.906 079 11789.62 215.54 52469.76 88888.00 2016-03-19 06:23:42.406 079 11789.59 215.54 52469.75 88888.00 2016-03-19 06:23:42.906 079 11789.58 215.51 52469.72 88888.00 2016-03-19 06:23:43.406 079 11789.63 215.52 52469.76 88888.00 2016-03-19 06:23:43.906 079 11789.58 215.54 52469.78 88888.00 2016-03-19 06:23:44.406 079 11789.57 215.54 52469.78 88888.00 2016-03-19 06:23:44.906 079 11789.55 215.54 52469.76 88888.00 2016-03-19 06:23:45.406 079 11789.54 215.53 52469.77 88888.00 2016-03-19 06:23:45.906 079 11789.55 215.54 52469.76 88888.00 2016-03-19 06:23:46.406 079 11789.57 215.55 52469.76 88888.00 2016-03-19 06:23:46.906 079 11789.59 215.55 52469.78 88888.00 2016-03-19 06:23:47.406 079 11789.55 215.56 52469.76 88888.00 2016-03-19 06:23:47.906 079 11789.57 215.55 52469.75 88888.00 2016-03-19 06:23:48.406 079 11789.57 215.52 52469.80 88888.00 2016-03-19 06:23:48.906 079 11789.57 215.49 52469.83 88888.00 2016-03-19 06:23:49.406 079 11789.60 215.52 52469.81 88888.00 2016-03-19 06:23:49.906 079 11789.63 215.55 52469.79 88888.00 2016-03-19 06:23:50.406 079 11789.62 215.55 52469.76 88888.00 2016-03-19 06:23:50.906 079 11789.60 215.60 52469.76 88888.00 2016-03-19 06:23:51.406 079 11789.60 215.58 52469.78 88888.00 2016-03-19 06:23:51.906 079 11789.62 215.57 52469.79 88888.00 2016-03-19 06:23:52.406 079 11789.58 215.57 52469.80 88888.00 2016-03-19 06:23:52.906 079 11789.56 215.56 52469.80 88888.00 2016-03-19 06:23:53.406 079 11789.56 215.58 52469.76 88888.00 2016-03-19 06:23:53.906 079 11789.56 215.58 52469.78 88888.00 2016-03-19 06:23:54.406 079 11789.58 215.55 52469.78 88888.00 2016-03-19 06:23:54.906 079 11789.55 215.56 52469.78 88888.00 2016-03-19 06:23:55.406 079 11789.50 215.54 52469.78 88888.00 2016-03-19 06:23:55.906 079 11789.51 215.54 52469.75 88888.00 2016-03-19 06:23:56.406 079 11789.49 215.55 52469.76 88888.00 2016-03-19 06:23:56.906 079 11789.46 215.54 52469.74 88888.00 2016-03-19 06:23:57.406 079 11789.47 215.54 52469.76 88888.00 2016-03-19 06:23:57.906 079 11789.45 215.57 52469.77 88888.00 2016-03-19 06:23:58.406 079 11789.44 215.53 52469.79 88888.00 2016-03-19 06:23:58.906 079 11789.46 215.52 52469.78 88888.00 2016-03-19 06:23:59.406 079 11789.48 215.55 52469.76 88888.00 2016-03-19 06:23:59.906 079 11789.48 215.61 52469.75 88888.00 2016-03-19 06:24:00.406 079 11789.45 215.62 52469.76 88888.00 2016-03-19 06:24:00.906 079 11789.47 215.58 52469.76 88888.00 2016-03-19 06:24:01.406 079 11789.45 215.58 52469.77 88888.00 2016-03-19 06:24:01.906 079 11789.44 215.61 52469.74 88888.00 2016-03-19 06:24:02.406 079 11789.42 215.61 52469.71 88888.00 2016-03-19 06:24:02.906 079 11789.40 215.64 52469.71 88888.00 2016-03-19 06:24:03.406 079 11789.39 215.66 52469.72 88888.00 2016-03-19 06:24:03.906 079 11789.41 215.67 52469.74 88888.00 2016-03-19 06:24:04.406 079 11789.39 215.67 52469.77 88888.00 2016-03-19 06:24:04.906 079 11789.39 215.67 52469.75 88888.00 2016-03-19 06:24:05.406 079 11789.39 215.72 52469.79 88888.00 2016-03-19 06:24:05.906 079 11789.36 215.72 52469.80 88888.00 2016-03-19 06:24:06.406 079 11789.37 215.72 52469.79 88888.00 2016-03-19 06:24:06.906 079 11789.35 215.68 52469.78 88888.00 2016-03-19 06:24:07.406 079 11789.30 215.71 52469.79 88888.00 2016-03-19 06:24:07.906 079 11789.30 215.76 52469.80 88888.00 2016-03-19 06:24:08.406 079 11789.35 215.77 52469.76 88888.00 2016-03-19 06:24:08.906 079 11789.38 215.80 52469.77 88888.00 2016-03-19 06:24:09.406 079 11789.41 215.77 52469.80 88888.00 2016-03-19 06:24:09.906 079 11789.39 215.80 52469.78 88888.00 2016-03-19 06:24:10.406 079 11789.36 215.81 52469.79 88888.00 2016-03-19 06:24:10.906 079 11789.38 215.81 52469.81 88888.00 2016-03-19 06:24:11.406 079 11789.35 215.82 52469.80 88888.00 2016-03-19 06:24:11.906 079 11789.37 215.82 52469.84 88888.00 2016-03-19 06:24:12.406 079 11789.37 215.80 52469.86 88888.00 2016-03-19 06:24:12.906 079 11789.33 215.82 52469.80 88888.00 2016-03-19 06:24:13.406 079 11789.32 215.82 52469.78 88888.00 2016-03-19 06:24:13.906 079 11789.31 215.81 52469.80 88888.00 2016-03-19 06:24:14.406 079 11789.24 215.81 52469.80 88888.00 2016-03-19 06:24:14.906 079 11789.23 215.82 52469.81 88888.00 2016-03-19 06:24:15.406 079 11789.27 215.82 52469.83 88888.00 2016-03-19 06:24:15.906 079 11789.29 215.82 52469.85 88888.00 2016-03-19 06:24:16.406 079 11789.24 215.83 52469.87 88888.00 2016-03-19 06:24:16.906 079 11789.22 215.81 52469.87 88888.00 2016-03-19 06:24:17.406 079 11789.20 215.83 52469.86 88888.00 2016-03-19 06:24:17.906 079 11789.21 215.83 52469.88 88888.00 2016-03-19 06:24:18.406 079 11789.23 215.85 52469.89 88888.00 2016-03-19 06:24:18.906 079 11789.22 215.86 52469.87 88888.00 2016-03-19 06:24:19.406 079 11789.16 215.87 52469.86 88888.00 2016-03-19 06:24:19.906 079 11789.16 215.90 52469.84 88888.00 2016-03-19 06:24:20.406 079 11789.18 215.90 52469.84 88888.00 2016-03-19 06:24:20.906 079 11789.16 215.90 52469.87 88888.00 2016-03-19 06:24:21.406 079 11789.13 215.91 52469.90 88888.00 2016-03-19 06:24:21.906 079 11789.12 215.95 52469.90 88888.00 2016-03-19 06:24:22.406 079 11789.14 215.99 52469.87 88888.00 2016-03-19 06:24:22.906 079 11789.11 216.01 52469.88 88888.00 2016-03-19 06:24:23.406 079 11789.10 216.00 52469.89 88888.00 2016-03-19 06:24:23.906 079 11789.12 216.01 52469.92 88888.00 2016-03-19 06:24:24.406 079 11789.11 216.01 52469.92 88888.00 2016-03-19 06:24:24.906 079 11789.09 216.00 52469.94 88888.00 2016-03-19 06:24:25.406 079 11789.09 215.99 52469.93 88888.00 2016-03-19 06:24:25.906 079 11789.09 215.99 52469.92 88888.00 2016-03-19 06:24:26.406 079 11789.09 216.02 52469.96 88888.00 2016-03-19 06:24:26.906 079 11789.10 216.03 52470.02 88888.00 2016-03-19 06:24:27.406 079 11789.11 216.03 52470.03 88888.00 2016-03-19 06:24:27.906 079 11789.10 216.04 52469.98 88888.00 2016-03-19 06:24:28.406 079 11789.07 216.05 52469.93 88888.00 2016-03-19 06:24:28.906 079 11789.10 216.06 52469.89 88888.00 2016-03-19 06:24:29.406 079 11789.14 216.05 52469.88 88888.00 2016-03-19 06:24:29.906 079 11789.12 216.07 52469.90 88888.00 2016-03-19 06:24:30.406 079 11789.11 216.07 52469.88 88888.00 2016-03-19 06:24:30.906 079 11789.14 216.09 52469.86 88888.00 2016-03-19 06:24:31.406 079 11789.18 216.10 52469.88 88888.00 2016-03-19 06:24:31.906 079 11789.16 216.10 52469.87 88888.00 2016-03-19 06:24:32.406 079 11789.12 216.12 52469.88 88888.00 2016-03-19 06:24:32.906 079 11789.10 216.14 52469.89 88888.00 2016-03-19 06:24:33.406 079 11789.11 216.16 52469.88 88888.00 2016-03-19 06:24:33.906 079 11789.07 216.21 52469.89 88888.00 2016-03-19 06:24:34.406 079 11789.04 216.22 52469.93 88888.00 2016-03-19 06:24:34.906 079 11789.03 216.20 52469.96 88888.00 2016-03-19 06:24:35.406 079 11788.98 216.20 52469.97 88888.00 2016-03-19 06:24:35.906 079 11788.96 216.23 52469.95 88888.00 2016-03-19 06:24:36.406 079 11788.95 216.22 52469.95 88888.00 2016-03-19 06:24:36.906 079 11788.98 216.23 52469.98 88888.00 2016-03-19 06:24:37.406 079 11789.00 216.24 52469.96 88888.00 2016-03-19 06:24:37.906 079 11788.98 216.25 52469.96 88888.00 2016-03-19 06:24:38.406 079 11788.98 216.26 52469.96 88888.00 2016-03-19 06:24:38.906 079 11789.00 216.25 52469.95 88888.00 2016-03-19 06:24:39.406 079 11788.97 216.26 52469.93 88888.00 2016-03-19 06:24:39.906 079 11788.91 216.32 52469.96 88888.00 2016-03-19 06:24:40.406 079 11788.91 216.29 52469.97 88888.00 2016-03-19 06:24:40.906 079 11788.88 216.26 52469.96 88888.00 2016-03-19 06:24:41.406 079 11788.87 216.26 52469.95 88888.00 2016-03-19 06:24:41.906 079 11788.88 216.28 52469.96 88888.00 2016-03-19 06:24:42.406 079 11788.92 216.30 52469.98 88888.00 2016-03-19 06:24:42.906 079 11788.92 216.26 52469.94 88888.00 2016-03-19 06:24:43.406 079 11788.94 216.28 52469.93 88888.00 2016-03-19 06:24:43.906 079 11788.95 216.34 52469.89 88888.00 2016-03-19 06:24:44.406 079 11788.92 216.40 52469.89 88888.00 2016-03-19 06:24:44.906 079 11788.87 216.38 52469.94 88888.00 2016-03-19 06:24:45.406 079 11788.89 216.36 52469.90 88888.00 2016-03-19 06:24:45.906 079 11788.89 216.34 52469.92 88888.00 2016-03-19 06:24:46.406 079 11788.93 216.34 52469.92 88888.00 2016-03-19 06:24:46.906 079 11788.94 216.40 52469.93 88888.00 2016-03-19 06:24:47.406 079 11788.96 216.42 52469.90 88888.00 2016-03-19 06:24:47.906 079 11788.95 216.41 52469.96 88888.00 2016-03-19 06:24:48.406 079 11788.91 216.41 52469.95 88888.00 2016-03-19 06:24:48.906 079 11788.88 216.42 52469.97 88888.00 2016-03-19 06:24:49.406 079 11788.92 216.45 52469.98 88888.00 2016-03-19 06:24:49.906 079 11788.94 216.51 52469.98 88888.00 2016-03-19 06:24:50.406 079 11788.93 216.52 52469.96 88888.00 2016-03-19 06:24:50.906 079 11788.89 216.52 52469.96 88888.00 2016-03-19 06:24:51.406 079 11788.88 216.52 52469.94 88888.00 2016-03-19 06:24:51.906 079 11788.91 216.52 52469.93 88888.00 2016-03-19 06:24:52.406 079 11788.91 216.52 52469.93 88888.00 2016-03-19 06:24:52.906 079 11788.91 216.52 52469.96 88888.00 2016-03-19 06:24:53.406 079 11788.94 216.52 52469.95 88888.00 2016-03-19 06:24:53.906 079 11788.91 216.53 52469.97 88888.00 2016-03-19 06:24:54.406 079 11788.89 216.55 52470.01 88888.00 2016-03-19 06:24:54.906 079 11788.91 216.54 52469.98 88888.00 2016-03-19 06:24:55.406 079 11788.92 216.59 52469.97 88888.00 2016-03-19 06:24:55.906 079 11788.93 216.58 52469.98 88888.00 2016-03-19 06:24:56.406 079 11788.92 216.59 52469.96 88888.00 2016-03-19 06:24:56.906 079 11788.94 216.62 52469.94 88888.00 2016-03-19 06:24:57.406 079 11788.94 216.62 52469.96 88888.00 2016-03-19 06:24:57.906 079 11788.94 216.62 52469.93 88888.00 2016-03-19 06:24:58.406 079 11788.91 216.63 52469.95 88888.00 2016-03-19 06:24:58.906 079 11788.95 216.64 52469.98 88888.00 2016-03-19 06:24:59.406 079 11788.92 216.67 52469.95 88888.00 2016-03-19 06:24:59.906 079 11788.94 216.69 52469.97 88888.00 2016-03-19 06:25:00.406 079 11788.97 216.67 52469.96 88888.00 2016-03-19 06:25:00.906 079 11788.98 216.68 52469.95 88888.00 2016-03-19 06:25:01.406 079 11788.98 216.69 52469.95 88888.00 2016-03-19 06:25:01.906 079 11789.01 216.72 52469.96 88888.00 2016-03-19 06:25:02.406 079 11788.97 216.74 52469.96 88888.00 2016-03-19 06:25:02.906 079 11788.97 216.72 52469.97 88888.00 2016-03-19 06:25:03.406 079 11788.97 216.73 52470.01 88888.00 2016-03-19 06:25:03.906 079 11789.01 216.73 52469.98 88888.00 2016-03-19 06:25:04.406 079 11788.98 216.73 52469.96 88888.00 2016-03-19 06:25:04.906 079 11788.98 216.72 52469.97 88888.00 2016-03-19 06:25:05.406 079 11788.96 216.72 52470.01 88888.00 2016-03-19 06:25:05.906 079 11788.98 216.73 52469.99 88888.00 2016-03-19 06:25:06.406 079 11789.01 216.72 52470.02 88888.00 2016-03-19 06:25:06.906 079 11789.06 216.74 52470.06 88888.00 2016-03-19 06:25:07.406 079 11789.07 216.77 52470.07 88888.00 2016-03-19 06:25:07.906 079 11789.04 216.77 52470.02 88888.00 2016-03-19 06:25:08.406 079 11788.98 216.77 52470.02 88888.00 2016-03-19 06:25:08.906 079 11788.98 216.75 52470.06 88888.00 2016-03-19 06:25:09.406 079 11789.00 216.78 52470.07 88888.00 2016-03-19 06:25:09.906 079 11789.02 216.81 52470.09 88888.00 2016-03-19 06:25:10.406 079 11789.00 216.82 52470.10 88888.00 2016-03-19 06:25:10.906 079 11788.98 216.83 52470.13 88888.00 2016-03-19 06:25:11.406 079 11789.01 216.90 52470.12 88888.00 2016-03-19 06:25:11.906 079 11789.00 216.91 52470.12 88888.00 2016-03-19 06:25:12.406 079 11789.01 216.92 52470.11 88888.00 2016-03-19 06:25:12.906 079 11789.00 216.90 52470.06 88888.00 2016-03-19 06:25:13.406 079 11788.96 216.88 52470.07 88888.00 2016-03-19 06:25:13.906 079 11788.97 216.91 52470.06 88888.00 2016-03-19 06:25:14.406 079 11789.02 216.91 52470.04 88888.00 2016-03-19 06:25:14.906 079 11789.04 216.93 52470.05 88888.00 2016-03-19 06:25:15.406 079 11789.09 216.91 52470.03 88888.00 2016-03-19 06:25:15.906 079 11789.10 216.91 52470.02 88888.00 2016-03-19 06:25:16.406 079 11789.07 216.92 52470.03 88888.00 2016-03-19 06:25:16.906 079 11789.03 216.92 52470.04 88888.00 2016-03-19 06:25:17.406 079 11789.00 216.96 52470.05 88888.00 2016-03-19 06:25:17.906 079 11789.01 216.98 52470.06 88888.00 2016-03-19 06:25:18.406 079 11789.02 217.00 52470.11 88888.00 2016-03-19 06:25:18.906 079 11789.03 216.97 52470.10 88888.00 2016-03-19 06:25:19.406 079 11789.02 216.98 52470.13 88888.00 2016-03-19 06:25:19.906 079 11789.00 217.00 52470.13 88888.00 2016-03-19 06:25:20.406 079 11788.98 217.01 52470.13 88888.00 2016-03-19 06:25:20.906 079 11788.98 217.03 52470.16 88888.00 2016-03-19 06:25:21.406 079 11788.97 217.02 52470.15 88888.00 2016-03-19 06:25:21.906 079 11788.97 217.02 52470.14 88888.00 2016-03-19 06:25:22.406 079 11788.98 217.06 52470.19 88888.00 2016-03-19 06:25:22.906 079 11788.97 217.04 52470.22 88888.00 2016-03-19 06:25:23.406 079 11789.00 217.04 52470.23 88888.00 2016-03-19 06:25:23.906 079 11789.04 217.07 52470.24 88888.00 2016-03-19 06:25:24.406 079 11789.03 217.11 52470.24 88888.00 2016-03-19 06:25:24.906 079 11789.03 217.15 52470.24 88888.00 2016-03-19 06:25:25.407 079 11788.98 217.15 52470.21 88888.00 2016-03-19 06:25:25.907 079 11788.97 217.18 52470.23 88888.00 2016-03-19 06:25:26.407 079 11788.98 217.17 52470.21 88888.00 2016-03-19 06:25:26.907 079 11789.02 217.17 52470.27 88888.00 2016-03-19 06:25:27.407 079 11789.02 217.19 52470.31 88888.00 2016-03-19 06:25:27.907 079 11789.04 217.22 52470.30 88888.00 2016-03-19 06:25:28.407 079 11789.06 217.26 52470.32 88888.00 2016-03-19 06:25:28.907 079 11789.07 217.32 52470.32 88888.00 2016-03-19 06:25:29.407 079 11789.06 217.27 52470.31 88888.00 2016-03-19 06:25:29.907 079 11789.12 217.27 52470.32 88888.00 2016-03-19 06:25:30.407 079 11789.12 217.29 52470.32 88888.00 2016-03-19 06:25:30.907 079 11789.10 217.31 52470.36 88888.00 2016-03-19 06:25:31.407 079 11789.12 217.35 52470.33 88888.00 2016-03-19 06:25:31.907 079 11789.18 217.39 52470.31 88888.00 2016-03-19 06:25:32.407 079 11789.22 217.39 52470.34 88888.00 2016-03-19 06:25:32.907 079 11789.22 217.40 52470.34 88888.00 2016-03-19 06:25:33.407 079 11789.18 217.42 52470.37 88888.00 2016-03-19 06:25:33.907 079 11789.16 217.42 52470.37 88888.00 2016-03-19 06:25:34.407 079 11789.12 217.41 52470.38 88888.00 2016-03-19 06:25:34.907 079 11789.15 217.41 52470.36 88888.00 2016-03-19 06:25:35.407 079 11789.19 217.45 52470.38 88888.00 2016-03-19 06:25:35.907 079 11789.16 217.45 52470.40 88888.00 2016-03-19 06:25:36.407 079 11789.15 217.47 52470.41 88888.00 2016-03-19 06:25:36.907 079 11789.23 217.49 52470.42 88888.00 2016-03-19 06:25:37.407 079 11789.22 217.51 52470.42 88888.00 2016-03-19 06:25:37.907 079 11789.19 217.51 52470.40 88888.00 2016-03-19 06:25:38.407 079 11789.14 217.51 52470.42 88888.00 2016-03-19 06:25:38.907 079 11789.18 217.52 52470.47 88888.00 2016-03-19 06:25:39.407 079 11789.18 217.49 52470.50 88888.00 2016-03-19 06:25:39.907 079 11789.15 217.46 52470.50 88888.00 2016-03-19 06:25:40.407 079 11789.10 217.50 52470.49 88888.00 2016-03-19 06:25:40.907 079 11789.10 217.58 52470.51 88888.00 2016-03-19 06:25:41.407 079 11789.10 217.59 52470.55 88888.00 2016-03-19 06:25:41.907 079 11789.10 217.61 52470.58 88888.00 2016-03-19 06:25:42.407 079 11789.07 217.64 52470.59 88888.00 2016-03-19 06:25:42.907 079 11789.12 217.65 52470.58 88888.00 2016-03-19 06:25:43.407 079 11789.13 217.66 52470.58 88888.00 2016-03-19 06:25:43.907 079 11789.12 217.69 52470.58 88888.00 2016-03-19 06:25:44.407 079 11789.11 217.75 52470.59 88888.00 2016-03-19 06:25:44.907 079 11789.11 217.77 52470.59 88888.00 2016-03-19 06:25:45.407 079 11789.05 217.76 52470.56 88888.00 2016-03-19 06:25:45.907 079 11789.07 217.77 52470.55 88888.00 2016-03-19 06:25:46.407 079 11789.11 217.79 52470.55 88888.00 2016-03-19 06:25:46.907 079 11789.14 217.81 52470.58 88888.00 2016-03-19 06:25:47.407 079 11789.16 217.83 52470.60 88888.00 2016-03-19 06:25:47.907 079 11789.18 217.83 52470.62 88888.00 2016-03-19 06:25:48.407 079 11789.13 217.83 52470.62 88888.00 2016-03-19 06:25:48.907 079 11789.10 217.90 52470.68 88888.00 2016-03-19 06:25:49.407 079 11789.11 217.88 52470.69 88888.00 2016-03-19 06:25:49.907 079 11789.10 217.86 52470.66 88888.00 2016-03-19 06:25:50.407 079 11789.10 217.86 52470.65 88888.00 2016-03-19 06:25:50.907 079 11789.05 217.91 52470.65 88888.00 2016-03-19 06:25:51.407 079 11789.05 217.95 52470.68 88888.00 2016-03-19 06:25:51.907 079 11789.05 217.96 52470.68 88888.00 2016-03-19 06:25:52.407 079 11789.06 217.99 52470.69 88888.00 2016-03-19 06:25:52.907 079 11789.07 218.04 52470.67 88888.00 2016-03-19 06:25:53.407 079 11789.07 218.04 52470.68 88888.00 2016-03-19 06:25:53.907 079 11789.09 218.04 52470.71 88888.00 2016-03-19 06:25:54.407 079 11789.05 218.06 52470.68 88888.00 2016-03-19 06:25:54.907 079 11789.06 218.10 52470.68 88888.00 2016-03-19 06:25:55.407 079 11789.06 218.10 52470.72 88888.00 2016-03-19 06:25:55.907 079 11789.07 218.09 52470.74 88888.00 2016-03-19 06:25:56.407 079 11789.09 218.12 52470.73 88888.00 2016-03-19 06:25:56.907 079 11789.11 218.17 52470.72 88888.00 2016-03-19 06:25:57.407 079 11789.13 218.19 52470.72 88888.00 2016-03-19 06:25:57.907 079 11789.14 218.20 52470.73 88888.00 2016-03-19 06:25:58.407 079 11789.13 218.22 52470.71 88888.00 2016-03-19 06:25:58.907 079 11789.12 218.19 52470.72 88888.00 2016-03-19 06:25:59.407 079 11789.12 218.19 52470.72 88888.00 2016-03-19 06:25:59.907 079 11789.11 218.19 52470.72 88888.00 2016-03-19 06:26:00.407 079 11789.11 218.20 52470.73 88888.00 2016-03-19 06:26:00.907 079 11789.10 218.23 52470.75 88888.00 2016-03-19 06:26:01.407 079 11789.09 218.22 52470.74 88888.00 2016-03-19 06:26:01.907 079 11789.12 218.22 52470.73 88888.00 2016-03-19 06:26:02.407 079 11789.12 218.22 52470.77 88888.00 2016-03-19 06:26:02.907 079 11789.14 218.23 52470.83 88888.00 2016-03-19 06:26:03.407 079 11789.12 218.23 52470.82 88888.00 2016-03-19 06:26:03.907 079 11789.14 218.25 52470.86 88888.00 2016-03-19 06:26:04.407 079 11789.15 218.27 52470.90 88888.00 2016-03-19 06:26:04.907 079 11789.20 218.26 52470.87 88888.00 2016-03-19 06:26:05.407 079 11789.20 218.28 52470.86 88888.00 2016-03-19 06:26:05.907 079 11789.20 218.28 52470.85 88888.00 2016-03-19 06:26:06.407 079 11789.18 218.26 52470.82 88888.00 2016-03-19 06:26:06.907 079 11789.20 218.26 52470.82 88888.00 2016-03-19 06:26:07.407 079 11789.18 218.28 52470.86 88888.00 2016-03-19 06:26:07.907 079 11789.14 218.29 52470.89 88888.00 2016-03-19 06:26:08.407 079 11789.14 218.29 52470.86 88888.00 2016-03-19 06:26:08.907 079 11789.10 218.32 52470.85 88888.00 2016-03-19 06:26:09.407 079 11789.14 218.30 52470.80 88888.00 2016-03-19 06:26:09.907 079 11789.11 218.30 52470.77 88888.00 2016-03-19 06:26:10.407 079 11789.10 218.28 52470.82 88888.00 2016-03-19 06:26:10.907 079 11789.09 218.30 52470.85 88888.00 2016-03-19 06:26:11.407 079 11789.09 218.33 52470.84 88888.00 2016-03-19 06:26:11.907 079 11789.09 218.38 52470.82 88888.00 2016-03-19 06:26:12.407 079 11789.10 218.39 52470.80 88888.00 2016-03-19 06:26:12.907 079 11789.07 218.35 52470.78 88888.00 2016-03-19 06:26:13.407 079 11789.06 218.36 52470.82 88888.00 2016-03-19 06:26:13.907 079 11789.12 218.37 52470.78 88888.00 2016-03-19 06:26:14.407 079 11789.16 218.38 52470.71 88888.00 2016-03-19 06:26:14.907 079 11789.13 218.39 52470.71 88888.00 2016-03-19 06:26:15.407 079 11789.14 218.43 52470.75 88888.00 2016-03-19 06:26:15.907 079 11789.15 218.45 52470.76 88888.00 2016-03-19 06:26:16.407 079 11789.18 218.46 52470.77 88888.00 2016-03-19 06:26:16.907 079 11789.18 218.51 52470.81 88888.00 2016-03-19 06:26:17.407 079 11789.20 218.51 52470.83 88888.00 2016-03-19 06:26:17.907 079 11789.16 218.51 52470.82 88888.00 2016-03-19 06:26:18.407 079 11789.16 218.53 52470.81 88888.00 2016-03-19 06:26:18.907 079 11789.16 218.53 52470.81 88888.00 2016-03-19 06:26:19.407 079 11789.18 218.52 52470.82 88888.00 2016-03-19 06:26:19.907 079 11789.11 218.51 52470.77 88888.00 2016-03-19 06:26:20.407 079 11789.10 218.56 52470.77 88888.00 2016-03-19 06:26:20.907 079 11789.18 218.58 52470.77 88888.00 2016-03-19 06:26:21.407 079 11789.15 218.57 52470.78 88888.00 2016-03-19 06:26:21.907 079 11789.15 218.58 52470.78 88888.00 2016-03-19 06:26:22.407 079 11789.14 218.62 52470.80 88888.00 2016-03-19 06:26:22.907 079 11789.11 218.66 52470.81 88888.00 2016-03-19 06:26:23.407 079 11789.10 218.66 52470.85 88888.00 2016-03-19 06:26:23.907 079 11789.14 218.62 52470.84 88888.00 2016-03-19 06:26:24.407 079 11789.11 218.63 52470.82 88888.00 2016-03-19 06:26:24.907 079 11789.10 218.66 52470.78 88888.00 2016-03-19 06:26:25.407 079 11789.09 218.67 52470.75 88888.00 2016-03-19 06:26:25.907 079 11789.10 218.68 52470.77 88888.00 2016-03-19 06:26:26.407 079 11789.11 218.70 52470.77 88888.00 2016-03-19 06:26:26.907 079 11789.10 218.73 52470.83 88888.00 2016-03-19 06:26:27.407 079 11789.10 218.73 52470.83 88888.00 2016-03-19 06:26:27.907 079 11789.11 218.73 52470.80 88888.00 2016-03-19 06:26:28.407 079 11789.10 218.74 52470.80 88888.00 2016-03-19 06:26:28.907 079 11789.13 218.75 52470.82 88888.00 2016-03-19 06:26:29.407 079 11789.11 218.74 52470.81 88888.00 2016-03-19 06:26:29.907 079 11789.11 218.76 52470.81 88888.00 2016-03-19 06:26:30.407 079 11789.12 218.77 52470.85 88888.00 2016-03-19 06:26:30.907 079 11789.09 218.83 52470.87 88888.00 2016-03-19 06:26:31.407 079 11789.10 218.82 52470.86 88888.00 2016-03-19 06:26:31.907 079 11789.06 218.83 52470.85 88888.00 2016-03-19 06:26:32.407 079 11789.04 218.83 52470.85 88888.00 2016-03-19 06:26:32.907 079 11789.04 218.82 52470.85 88888.00 2016-03-19 06:26:33.407 079 11789.02 218.82 52470.85 88888.00 2016-03-19 06:26:33.907 079 11789.01 218.85 52470.84 88888.00 2016-03-19 06:26:34.407 079 11789.00 218.86 52470.82 88888.00 2016-03-19 06:26:34.907 079 11788.98 218.84 52470.83 88888.00 2016-03-19 06:26:35.407 079 11789.00 218.83 52470.83 88888.00 2016-03-19 06:26:35.907 079 11789.00 218.82 52470.82 88888.00 2016-03-19 06:26:36.407 079 11789.01 218.85 52470.80 88888.00 2016-03-19 06:26:36.907 079 11789.01 218.90 52470.80 88888.00 2016-03-19 06:26:37.407 079 11789.01 218.92 52470.83 88888.00 2016-03-19 06:26:37.907 079 11789.05 218.93 52470.89 88888.00 2016-03-19 06:26:38.407 079 11789.05 218.94 52470.87 88888.00 2016-03-19 06:26:38.907 079 11789.06 218.95 52470.84 88888.00 2016-03-19 06:26:39.407 079 11789.07 218.97 52470.86 88888.00 2016-03-19 06:26:39.907 079 11789.07 218.98 52470.83 88888.00 2016-03-19 06:26:40.407 079 11789.09 218.97 52470.81 88888.00 2016-03-19 06:26:40.907 079 11789.06 218.97 52470.85 88888.00 2016-03-19 06:26:41.407 079 11789.04 218.98 52470.86 88888.00 2016-03-19 06:26:41.907 079 11789.07 219.01 52470.87 88888.00 2016-03-19 06:26:42.407 079 11789.09 219.01 52470.87 88888.00 2016-03-19 06:26:42.907 079 11789.11 219.02 52470.86 88888.00 2016-03-19 06:26:43.407 079 11789.06 219.06 52470.85 88888.00 2016-03-19 06:26:43.907 079 11789.07 219.05 52470.87 88888.00 2016-03-19 06:26:44.407 079 11789.07 219.06 52470.84 88888.00 2016-03-19 06:26:44.907 079 11789.07 219.04 52470.82 88888.00 2016-03-19 06:26:45.407 079 11789.10 219.06 52470.82 88888.00 2016-03-19 06:26:45.907 079 11789.12 219.11 52470.81 88888.00 2016-03-19 06:26:46.407 079 11789.10 219.12 52470.78 88888.00 2016-03-19 06:26:46.907 079 11789.10 219.15 52470.80 88888.00 2016-03-19 06:26:47.407 079 11789.04 219.15 52470.81 88888.00 2016-03-19 06:26:47.907 079 11789.04 219.14 52470.82 88888.00 2016-03-19 06:26:48.407 079 11789.04 219.14 52470.81 88888.00 2016-03-19 06:26:48.907 079 11789.03 219.17 52470.75 88888.00 2016-03-19 06:26:49.407 079 11789.02 219.20 52470.75 88888.00 2016-03-19 06:26:49.907 079 11789.04 219.20 52470.78 88888.00 2016-03-19 06:26:50.407 079 11789.03 219.20 52470.77 88888.00 2016-03-19 06:26:50.907 079 11789.05 219.19 52470.77 88888.00 2016-03-19 06:26:51.407 079 11789.05 219.22 52470.78 88888.00 2016-03-19 06:26:51.907 079 11789.07 219.23 52470.77 88888.00 2016-03-19 06:26:52.407 079 11789.09 219.25 52470.78 88888.00 2016-03-19 06:26:52.907 079 11789.09 219.26 52470.81 88888.00 2016-03-19 06:26:53.407 079 11789.11 219.26 52470.85 88888.00 2016-03-19 06:26:53.907 079 11789.09 219.25 52470.84 88888.00 2016-03-19 06:26:54.407 079 11789.07 219.30 52470.80 88888.00 2016-03-19 06:26:54.907 079 11789.03 219.30 52470.82 88888.00 2016-03-19 06:26:55.407 079 11789.07 219.29 52470.81 88888.00 2016-03-19 06:26:55.907 079 11789.10 219.32 52470.86 88888.00 2016-03-19 06:26:56.407 079 11789.11 219.33 52470.85 88888.00 2016-03-19 06:26:56.907 079 11789.05 219.34 52470.80 88888.00 2016-03-19 06:26:57.407 079 11789.02 219.31 52470.77 88888.00 2016-03-19 06:26:57.907 079 11789.03 219.32 52470.78 88888.00 2016-03-19 06:26:58.407 079 11789.07 219.33 52470.84 88888.00 2016-03-19 06:26:58.907 079 11789.06 219.38 52470.84 88888.00 2016-03-19 06:26:59.407 079 11789.05 219.40 52470.83 88888.00 2016-03-19 06:26:59.907 079 11789.01 219.40 52470.83 88888.00 2016-03-19 06:27:00.407 079 11789.00 219.38 52470.81 88888.00 2016-03-19 06:27:00.907 079 11788.98 219.40 52470.80 88888.00 2016-03-19 06:27:01.407 079 11788.97 219.41 52470.82 88888.00 2016-03-19 06:27:01.907 079 11788.95 219.44 52470.82 88888.00 2016-03-19 06:27:02.407 079 11788.93 219.46 52470.83 88888.00 2016-03-19 06:27:02.907 079 11788.95 219.46 52470.82 88888.00 2016-03-19 06:27:03.407 079 11788.96 219.49 52470.85 88888.00 2016-03-19 06:27:03.907 079 11789.01 219.53 52470.86 88888.00 2016-03-19 06:27:04.407 079 11789.02 219.56 52470.85 88888.00 2016-03-19 06:27:04.907 079 11789.03 219.58 52470.86 88888.00 2016-03-19 06:27:05.407 079 11788.98 219.58 52470.86 88888.00 2016-03-19 06:27:05.907 079 11788.98 219.56 52470.83 88888.00 2016-03-19 06:27:06.407 079 11788.98 219.58 52470.83 88888.00 2016-03-19 06:27:06.907 079 11789.02 219.56 52470.87 88888.00 2016-03-19 06:27:07.407 079 11788.98 219.55 52470.85 88888.00 2016-03-19 06:27:07.907 079 11788.95 219.56 52470.80 88888.00 2016-03-19 06:27:08.407 079 11788.96 219.55 52470.81 88888.00 2016-03-19 06:27:08.907 079 11788.96 219.54 52470.83 88888.00 2016-03-19 06:27:09.407 079 11788.97 219.54 52470.81 88888.00 2016-03-19 06:27:09.907 079 11788.96 219.54 52470.80 88888.00 2016-03-19 06:27:10.407 079 11788.98 219.58 52470.77 88888.00 2016-03-19 06:27:10.907 079 11788.98 219.61 52470.78 88888.00 2016-03-19 06:27:11.407 079 11789.00 219.63 52470.78 88888.00 2016-03-19 06:27:11.907 079 11789.01 219.64 52470.78 88888.00 2016-03-19 06:27:12.407 079 11789.04 219.64 52470.81 88888.00 2016-03-19 06:27:12.907 079 11789.03 219.67 52470.82 88888.00 2016-03-19 06:27:13.407 079 11789.03 219.68 52470.81 88888.00 2016-03-19 06:27:13.907 079 11789.03 219.71 52470.77 88888.00 2016-03-19 06:27:14.407 079 11789.00 219.73 52470.80 88888.00 2016-03-19 06:27:14.907 079 11789.01 219.73 52470.83 88888.00 2016-03-19 06:27:15.407 079 11789.00 219.73 52470.86 88888.00 2016-03-19 06:27:15.907 079 11788.92 219.75 52470.90 88888.00 2016-03-19 06:27:16.407 079 11788.89 219.80 52470.89 88888.00 2016-03-19 06:27:16.907 079 11788.91 219.82 52470.89 88888.00 2016-03-19 06:27:17.407 079 11788.91 219.82 52470.90 88888.00 2016-03-19 06:27:17.907 079 11788.92 219.83 52470.87 88888.00 2016-03-19 06:27:18.407 079 11788.91 219.82 52470.83 88888.00 2016-03-19 06:27:18.907 079 11788.92 219.80 52470.84 88888.00 2016-03-19 06:27:19.407 079 11788.93 219.77 52470.87 88888.00 2016-03-19 06:27:19.907 079 11788.91 219.78 52470.84 88888.00 2016-03-19 06:27:20.407 079 11788.89 219.78 52470.85 88888.00 2016-03-19 06:27:20.907 079 11788.91 219.75 52470.84 88888.00 2016-03-19 06:27:21.407 079 11788.87 219.77 52470.80 88888.00 2016-03-19 06:27:21.907 079 11788.86 219.81 52470.80 88888.00 2016-03-19 06:27:22.407 079 11788.85 219.81 52470.77 88888.00 2016-03-19 06:27:22.907 079 11788.85 219.77 52470.80 88888.00 2016-03-19 06:27:23.407 079 11788.84 219.79 52470.80 88888.00 2016-03-19 06:27:23.907 079 11788.83 219.78 52470.82 88888.00 2016-03-19 06:27:24.407 079 11788.81 219.77 52470.82 88888.00 2016-03-19 06:27:24.907 079 11788.84 219.74 52470.82 88888.00 2016-03-19 06:27:25.407 079 11788.85 219.77 52470.81 88888.00 2016-03-19 06:27:25.907 079 11788.87 219.74 52470.78 88888.00 2016-03-19 06:27:26.407 079 11788.89 219.80 52470.80 88888.00 2016-03-19 06:27:26.907 079 11788.87 219.82 52470.81 88888.00 2016-03-19 06:27:27.407 079 11788.85 219.83 52470.81 88888.00 2016-03-19 06:27:27.907 079 11788.86 219.82 52470.78 88888.00 2016-03-19 06:27:28.407 079 11788.87 219.80 52470.76 88888.00 2016-03-19 06:27:28.907 079 11788.89 219.81 52470.76 88888.00 2016-03-19 06:27:29.407 079 11788.94 219.78 52470.77 88888.00 2016-03-19 06:27:29.907 079 11788.89 219.74 52470.78 88888.00 2016-03-19 06:27:30.407 079 11788.85 219.74 52470.83 88888.00 2016-03-19 06:27:30.907 079 11788.80 219.75 52470.83 88888.00 2016-03-19 06:27:31.407 079 11788.81 219.79 52470.82 88888.00 2016-03-19 06:27:31.907 079 11788.86 219.79 52470.80 88888.00 2016-03-19 06:27:32.407 079 11788.83 219.78 52470.77 88888.00 2016-03-19 06:27:32.907 079 11788.78 219.79 52470.76 88888.00 2016-03-19 06:27:33.407 079 11788.77 219.83 52470.76 88888.00 2016-03-19 06:27:33.907 079 11788.75 219.88 52470.77 88888.00 2016-03-19 06:27:34.407 079 11788.77 219.83 52470.77 88888.00 2016-03-19 06:27:34.907 079 11788.78 219.80 52470.77 88888.00 2016-03-19 06:27:35.407 079 11788.79 219.80 52470.76 88888.00 2016-03-19 06:27:35.907 079 11788.80 219.82 52470.76 88888.00 2016-03-19 06:27:36.407 079 11788.81 219.87 52470.77 88888.00 2016-03-19 06:27:36.907 079 11788.80 219.88 52470.80 88888.00 2016-03-19 06:27:37.407 079 11788.84 219.87 52470.78 88888.00 2016-03-19 06:27:37.907 079 11788.86 219.85 52470.82 88888.00 2016-03-19 06:27:38.407 079 11788.86 219.87 52470.76 88888.00 2016-03-19 06:27:38.907 079 11788.87 219.91 52470.73 88888.00 2016-03-19 06:27:39.407 079 11788.89 219.93 52470.74 88888.00 2016-03-19 06:27:39.907 079 11788.87 219.96 52470.75 88888.00 2016-03-19 06:27:40.407 079 11788.86 219.96 52470.77 88888.00 2016-03-19 06:27:40.907 079 11788.86 219.98 52470.74 88888.00 2016-03-19 06:27:41.407 079 11788.84 220.03 52470.75 88888.00 2016-03-19 06:27:41.907 079 11788.81 220.03 52470.72 88888.00 2016-03-19 06:27:42.407 079 11788.84 220.00 52470.72 88888.00 2016-03-19 06:27:42.907 079 11788.80 220.01 52470.75 88888.00 2016-03-19 06:27:43.407 079 11788.80 220.03 52470.77 88888.00 2016-03-19 06:27:43.907 079 11788.79 220.00 52470.77 88888.00 2016-03-19 06:27:44.407 079 11788.80 220.02 52470.76 88888.00 2016-03-19 06:27:44.907 079 11788.78 220.02 52470.75 88888.00 2016-03-19 06:27:45.407 079 11788.79 220.02 52470.76 88888.00 2016-03-19 06:27:45.907 079 11788.75 220.03 52470.80 88888.00 2016-03-19 06:27:46.407 079 11788.76 220.08 52470.78 88888.00 2016-03-19 06:27:46.907 079 11788.78 220.09 52470.77 88888.00 2016-03-19 06:27:47.407 079 11788.76 220.09 52470.76 88888.00 2016-03-19 06:27:47.907 079 11788.75 220.10 52470.72 88888.00 2016-03-19 06:27:48.407 079 11788.77 220.11 52470.69 88888.00 2016-03-19 06:27:48.907 079 11788.83 220.10 52470.72 88888.00 2016-03-19 06:27:49.407 079 11788.81 220.09 52470.74 88888.00 2016-03-19 06:27:49.907 079 11788.81 220.10 52470.73 88888.00 2016-03-19 06:27:50.407 079 11788.80 220.09 52470.75 88888.00 2016-03-19 06:27:50.907 079 11788.78 220.10 52470.76 88888.00 2016-03-19 06:27:51.407 079 11788.75 220.12 52470.76 88888.00 2016-03-19 06:27:51.907 079 11788.76 220.10 52470.76 88888.00 2016-03-19 06:27:52.407 079 11788.79 220.14 52470.76 88888.00 2016-03-19 06:27:52.907 079 11788.77 220.16 52470.77 88888.00 2016-03-19 06:27:53.407 079 11788.76 220.13 52470.77 88888.00 2016-03-19 06:27:53.907 079 11788.72 220.16 52470.75 88888.00 2016-03-19 06:27:54.407 079 11788.74 220.12 52470.69 88888.00 2016-03-19 06:27:54.907 079 11788.72 220.10 52470.73 88888.00 2016-03-19 06:27:55.408 079 11788.72 220.11 52470.75 88888.00 2016-03-19 06:27:55.908 079 11788.72 220.12 52470.77 88888.00 2016-03-19 06:27:56.408 079 11788.75 220.13 52470.81 88888.00 2016-03-19 06:27:56.908 079 11788.79 220.13 52470.78 88888.00 2016-03-19 06:27:57.408 079 11788.80 220.13 52470.80 88888.00 2016-03-19 06:27:57.908 079 11788.80 220.14 52470.81 88888.00 2016-03-19 06:27:58.408 079 11788.81 220.16 52470.84 88888.00 2016-03-19 06:27:58.908 079 11788.83 220.21 52470.83 88888.00 2016-03-19 06:27:59.408 079 11788.78 220.19 52470.84 88888.00 2016-03-19 06:27:59.908 079 11788.78 220.19 52470.80 88888.00 2016-03-19 06:28:00.408 079 11788.83 220.22 52470.80 88888.00 2016-03-19 06:28:00.908 079 11788.80 220.24 52470.81 88888.00 2016-03-19 06:28:01.408 079 11788.78 220.21 52470.80 88888.00 2016-03-19 06:28:01.908 079 11788.77 220.18 52470.80 88888.00 2016-03-19 06:28:02.408 079 11788.76 220.17 52470.78 88888.00 2016-03-19 06:28:02.908 079 11788.77 220.19 52470.78 88888.00 2016-03-19 06:28:03.408 079 11788.77 220.21 52470.78 88888.00 2016-03-19 06:28:03.908 079 11788.78 220.26 52470.75 88888.00 2016-03-19 06:28:04.408 079 11788.78 220.28 52470.77 88888.00 2016-03-19 06:28:04.908 079 11788.76 220.30 52470.81 88888.00 2016-03-19 06:28:05.408 079 11788.75 220.30 52470.82 88888.00 2016-03-19 06:28:05.908 079 11788.76 220.30 52470.84 88888.00 2016-03-19 06:28:06.408 079 11788.80 220.29 52470.84 88888.00 2016-03-19 06:28:06.908 079 11788.85 220.27 52470.81 88888.00 2016-03-19 06:28:07.408 079 11788.87 220.30 52470.81 88888.00 2016-03-19 06:28:07.908 079 11788.86 220.30 52470.83 88888.00 2016-03-19 06:28:08.408 079 11788.84 220.28 52470.84 88888.00 2016-03-19 06:28:08.908 079 11788.85 220.27 52470.82 88888.00 2016-03-19 06:28:09.408 079 11788.85 220.26 52470.82 88888.00 2016-03-19 06:28:09.908 079 11788.87 220.27 52470.84 88888.00 2016-03-19 06:28:10.408 079 11788.84 220.26 52470.83 88888.00 2016-03-19 06:28:10.908 079 11788.85 220.21 52470.80 88888.00 2016-03-19 06:28:11.408 079 11788.88 220.21 52470.75 88888.00 2016-03-19 06:28:11.908 079 11788.91 220.20 52470.69 88888.00 2016-03-19 06:28:12.408 079 11788.89 220.21 52470.71 88888.00 2016-03-19 06:28:12.908 079 11788.91 220.22 52470.69 88888.00 2016-03-19 06:28:13.408 079 11788.92 220.22 52470.74 88888.00 2016-03-19 06:28:13.908 079 11788.95 220.23 52470.75 88888.00 2016-03-19 06:28:14.408 079 11788.98 220.24 52470.77 88888.00 2016-03-19 06:28:14.908 079 11788.98 220.27 52470.78 88888.00 2016-03-19 06:28:15.408 079 11788.96 220.28 52470.74 88888.00 2016-03-19 06:28:15.908 079 11788.93 220.28 52470.75 88888.00 2016-03-19 06:28:16.408 079 11788.88 220.27 52470.76 88888.00 2016-03-19 06:28:16.908 079 11788.87 220.27 52470.76 88888.00 2016-03-19 06:28:17.408 079 11788.87 220.29 52470.77 88888.00 2016-03-19 06:28:17.908 079 11788.88 220.27 52470.75 88888.00 2016-03-19 06:28:18.408 079 11788.88 220.29 52470.75 88888.00 2016-03-19 06:28:18.908 079 11788.86 220.31 52470.75 88888.00 2016-03-19 06:28:19.408 079 11788.87 220.33 52470.77 88888.00 2016-03-19 06:28:19.908 079 11788.87 220.32 52470.76 88888.00 2016-03-19 06:28:20.408 079 11788.85 220.30 52470.78 88888.00 2016-03-19 06:28:20.908 079 11788.85 220.28 52470.81 88888.00 2016-03-19 06:28:21.408 079 11788.85 220.31 52470.82 88888.00 2016-03-19 06:28:21.908 079 11788.84 220.31 52470.82 88888.00 2016-03-19 06:28:22.408 079 11788.83 220.32 52470.81 88888.00 2016-03-19 06:28:22.908 079 11788.85 220.30 52470.78 88888.00 2016-03-19 06:28:23.408 079 11788.80 220.27 52470.75 88888.00 2016-03-19 06:28:23.908 079 11788.80 220.30 52470.73 88888.00 2016-03-19 06:28:24.408 079 11788.75 220.31 52470.73 88888.00 2016-03-19 06:28:24.908 079 11788.74 220.30 52470.74 88888.00 2016-03-19 06:28:25.408 079 11788.78 220.33 52470.73 88888.00 2016-03-19 06:28:25.908 079 11788.81 220.35 52470.75 88888.00 2016-03-19 06:28:26.408 079 11788.86 220.33 52470.75 88888.00 2016-03-19 06:28:26.908 079 11788.84 220.31 52470.75 88888.00 2016-03-19 06:28:27.408 079 11788.87 220.33 52470.74 88888.00 2016-03-19 06:28:27.908 079 11788.91 220.33 52470.71 88888.00 2016-03-19 06:28:28.408 079 11788.91 220.31 52470.68 88888.00 2016-03-19 06:28:28.908 079 11788.89 220.32 52470.68 88888.00 2016-03-19 06:28:29.408 079 11788.89 220.36 52470.68 88888.00 2016-03-19 06:28:29.908 079 11788.89 220.36 52470.71 88888.00 2016-03-19 06:28:30.408 079 11788.91 220.36 52470.67 88888.00 2016-03-19 06:28:30.908 079 11788.86 220.37 52470.71 88888.00 2016-03-19 06:28:31.408 079 11788.85 220.40 52470.68 88888.00 2016-03-19 06:28:31.908 079 11788.84 220.42 52470.67 88888.00 2016-03-19 06:28:32.408 079 11788.86 220.41 52470.65 88888.00 2016-03-19 06:28:32.908 079 11788.85 220.41 52470.67 88888.00 2016-03-19 06:28:33.408 079 11788.85 220.40 52470.67 88888.00 2016-03-19 06:28:33.908 079 11788.88 220.36 52470.69 88888.00 2016-03-19 06:28:34.408 079 11788.93 220.36 52470.68 88888.00 2016-03-19 06:28:34.908 079 11788.94 220.36 52470.68 88888.00 2016-03-19 06:28:35.408 079 11788.95 220.37 52470.68 88888.00 2016-03-19 06:28:35.908 079 11788.95 220.39 52470.67 88888.00 2016-03-19 06:28:36.408 079 11788.94 220.39 52470.67 88888.00 2016-03-19 06:28:36.908 079 11788.89 220.38 52470.68 88888.00 2016-03-19 06:28:37.408 079 11788.87 220.39 52470.68 88888.00 2016-03-19 06:28:37.908 079 11788.89 220.45 52470.67 88888.00 2016-03-19 06:28:38.408 079 11788.89 220.43 52470.65 88888.00 2016-03-19 06:28:38.908 079 11788.88 220.37 52470.63 88888.00 2016-03-19 06:28:39.408 079 11788.89 220.36 52470.59 88888.00 2016-03-19 06:28:39.908 079 11788.87 220.35 52470.56 88888.00 2016-03-19 06:28:40.408 079 11788.85 220.32 52470.55 88888.00 2016-03-19 06:28:40.908 079 11788.84 220.36 52470.56 88888.00 2016-03-19 06:28:41.408 079 11788.79 220.39 52470.57 88888.00 2016-03-19 06:28:41.908 079 11788.78 220.36 52470.60 88888.00 2016-03-19 06:28:42.408 079 11788.81 220.29 52470.59 88888.00 2016-03-19 06:28:42.908 079 11788.83 220.31 52470.59 88888.00 2016-03-19 06:28:43.408 079 11788.80 220.30 52470.58 88888.00 2016-03-19 06:28:43.908 079 11788.80 220.28 52470.58 88888.00 2016-03-19 06:28:44.408 079 11788.80 220.28 52470.54 88888.00 2016-03-19 06:28:44.908 079 11788.78 220.30 52470.56 88888.00 2016-03-19 06:28:45.408 079 11788.78 220.33 52470.57 88888.00 2016-03-19 06:28:45.908 079 11788.79 220.32 52470.54 88888.00 2016-03-19 06:28:46.408 079 11788.78 220.31 52470.51 88888.00 2016-03-19 06:28:46.908 079 11788.76 220.33 52470.50 88888.00 2016-03-19 06:28:47.408 079 11788.76 220.36 52470.50 88888.00 2016-03-19 06:28:47.908 079 11788.74 220.35 52470.51 88888.00 2016-03-19 06:28:48.408 079 11788.72 220.32 52470.50 88888.00 2016-03-19 06:28:48.908 079 11788.76 220.32 52470.53 88888.00 2016-03-19 06:28:49.408 079 11788.75 220.36 52470.55 88888.00 2016-03-19 06:28:49.908 079 11788.71 220.36 52470.55 88888.00 2016-03-19 06:28:50.408 079 11788.68 220.32 52470.55 88888.00 2016-03-19 06:28:50.908 079 11788.67 220.36 52470.59 88888.00 2016-03-19 06:28:51.408 079 11788.69 220.38 52470.59 88888.00 2016-03-19 06:28:51.908 079 11788.71 220.38 52470.55 88888.00 2016-03-19 06:28:52.408 079 11788.69 220.32 52470.58 88888.00 2016-03-19 06:28:52.908 079 11788.68 220.32 52470.59 88888.00 2016-03-19 06:28:53.408 079 11788.66 220.30 52470.58 88888.00 2016-03-19 06:28:53.908 079 11788.66 220.33 52470.53 88888.00 2016-03-19 06:28:54.408 079 11788.66 220.36 52470.51 88888.00 2016-03-19 06:28:54.908 079 11788.66 220.37 52470.49 88888.00 2016-03-19 06:28:55.408 079 11788.71 220.37 52470.48 88888.00 2016-03-19 06:28:55.908 079 11788.69 220.37 52470.53 88888.00 2016-03-19 06:28:56.408 079 11788.68 220.38 52470.54 88888.00 2016-03-19 06:28:56.908 079 11788.69 220.36 52470.50 88888.00 2016-03-19 06:28:57.408 079 11788.67 220.31 52470.48 88888.00 2016-03-19 06:28:57.908 079 11788.68 220.37 52470.49 88888.00 2016-03-19 06:28:58.408 079 11788.67 220.40 52470.51 88888.00 2016-03-19 06:28:58.908 079 11788.63 220.40 52470.48 88888.00 2016-03-19 06:28:59.408 079 11788.61 220.41 52470.47 88888.00 2016-03-19 06:28:59.908 079 11788.60 220.40 52470.48 88888.00 2016-03-19 06:29:00.408 079 11788.59 220.35 52470.46 88888.00 2016-03-19 06:29:00.908 079 11788.60 220.30 52470.43 88888.00 2016-03-19 06:29:01.408 079 11788.59 220.31 52470.43 88888.00 2016-03-19 06:29:01.908 079 11788.58 220.33 52470.42 88888.00 2016-03-19 06:29:02.408 079 11788.56 220.36 52470.43 88888.00 2016-03-19 06:29:02.908 079 11788.54 220.35 52470.42 88888.00 2016-03-19 06:29:03.408 079 11788.52 220.36 52470.43 88888.00 2016-03-19 06:29:03.908 079 11788.53 220.33 52470.40 88888.00 2016-03-19 06:29:04.408 079 11788.50 220.32 52470.38 88888.00 2016-03-19 06:29:04.908 079 11788.47 220.38 52470.37 88888.00 2016-03-19 06:29:05.408 079 11788.43 220.39 52470.36 88888.00 2016-03-19 06:29:05.908 079 11788.37 220.36 52470.32 88888.00 2016-03-19 06:29:06.408 079 11788.35 220.39 52470.32 88888.00 2016-03-19 06:29:06.908 079 11788.35 220.40 52470.38 88888.00 2016-03-19 06:29:07.408 079 11788.33 220.38 52470.39 88888.00 2016-03-19 06:29:07.908 079 11788.27 220.36 52470.38 88888.00 2016-03-19 06:29:08.408 079 11788.31 220.36 52470.39 88888.00 2016-03-19 06:29:08.908 079 11788.34 220.32 52470.37 88888.00 2016-03-19 06:29:09.408 079 11788.35 220.31 52470.36 88888.00 2016-03-19 06:29:09.908 079 11788.34 220.31 52470.36 88888.00 2016-03-19 06:29:10.408 079 11788.33 220.32 52470.37 88888.00 2016-03-19 06:29:10.908 079 11788.35 220.33 52470.36 88888.00 2016-03-19 06:29:11.408 079 11788.33 220.35 52470.33 88888.00 2016-03-19 06:29:11.908 079 11788.33 220.37 52470.33 88888.00 2016-03-19 06:29:12.408 079 11788.32 220.38 52470.30 88888.00 2016-03-19 06:29:12.908 079 11788.33 220.39 52470.33 88888.00 2016-03-19 06:29:13.408 079 11788.32 220.41 52470.36 88888.00 2016-03-19 06:29:13.908 079 11788.32 220.42 52470.34 88888.00 2016-03-19 06:29:14.408 079 11788.32 220.43 52470.33 88888.00 2016-03-19 06:29:14.908 079 11788.31 220.41 52470.31 88888.00 2016-03-19 06:29:15.408 079 11788.32 220.40 52470.30 88888.00 2016-03-19 06:29:15.908 079 11788.35 220.41 52470.32 88888.00 2016-03-19 06:29:16.408 079 11788.40 220.39 52470.31 88888.00 2016-03-19 06:29:16.908 079 11788.42 220.45 52470.27 88888.00 2016-03-19 06:29:17.408 079 11788.42 220.48 52470.25 88888.00 2016-03-19 06:29:17.908 079 11788.42 220.47 52470.23 88888.00 2016-03-19 06:29:18.408 079 11788.42 220.49 52470.22 88888.00 2016-03-19 06:29:18.908 079 11788.36 220.52 52470.23 88888.00 2016-03-19 06:29:19.408 079 11788.35 220.53 52470.21 88888.00 2016-03-19 06:29:19.908 079 11788.36 220.53 52470.19 88888.00 2016-03-19 06:29:20.408 079 11788.33 220.56 52470.20 88888.00 2016-03-19 06:29:20.908 079 11788.31 220.55 52470.21 88888.00 2016-03-19 06:29:21.408 079 11788.31 220.58 52470.19 88888.00 2016-03-19 06:29:21.908 079 11788.30 220.60 52470.22 88888.00 2016-03-19 06:29:22.408 079 11788.32 220.59 52470.16 88888.00 2016-03-19 06:29:22.908 079 11788.31 220.57 52470.13 88888.00 2016-03-19 06:29:23.408 079 11788.33 220.55 52470.13 88888.00 2016-03-19 06:29:23.908 079 11788.28 220.57 52470.13 88888.00 2016-03-19 06:29:24.408 079 11788.30 220.57 52470.16 88888.00 2016-03-19 06:29:24.908 079 11788.32 220.57 52470.16 88888.00 2016-03-19 06:29:25.408 079 11788.30 220.57 52470.14 88888.00 2016-03-19 06:29:25.908 079 11788.35 220.58 52470.09 88888.00 2016-03-19 06:29:26.408 079 11788.33 220.60 52470.09 88888.00 2016-03-19 06:29:26.908 079 11788.28 220.60 52470.11 88888.00 2016-03-19 06:29:27.408 079 11788.27 220.59 52470.11 88888.00 2016-03-19 06:29:27.908 079 11788.26 220.60 52470.14 88888.00 2016-03-19 06:29:28.408 079 11788.26 220.62 52470.16 88888.00 2016-03-19 06:29:28.908 079 11788.31 220.62 52470.16 88888.00 2016-03-19 06:29:29.408 079 11788.31 220.65 52470.18 88888.00 2016-03-19 06:29:29.908 079 11788.32 220.62 52470.16 88888.00 2016-03-19 06:29:30.408 079 11788.33 220.62 52470.18 88888.00 2016-03-19 06:29:30.908 079 11788.31 220.59 52470.19 88888.00 2016-03-19 06:29:31.408 079 11788.32 220.60 52470.15 88888.00 2016-03-19 06:29:31.908 079 11788.28 220.60 52470.16 88888.00 2016-03-19 06:29:32.408 079 11788.24 220.65 52470.20 88888.00 2016-03-19 06:29:32.908 079 11788.26 220.60 52470.21 88888.00 2016-03-19 06:29:33.408 079 11788.23 220.60 52470.19 88888.00 2016-03-19 06:29:33.908 079 11788.22 220.61 52470.18 88888.00 2016-03-19 06:29:34.408 079 11788.19 220.64 52470.16 88888.00 2016-03-19 06:29:34.908 079 11788.16 220.66 52470.19 88888.00 2016-03-19 06:29:35.408 079 11788.16 220.65 52470.16 88888.00 2016-03-19 06:29:35.908 079 11788.16 220.65 52470.15 88888.00 2016-03-19 06:29:36.408 079 11788.18 220.62 52470.15 88888.00 2016-03-19 06:29:36.908 079 11788.18 220.60 52470.15 88888.00 2016-03-19 06:29:37.408 079 11788.19 220.64 52470.16 88888.00 2016-03-19 06:29:37.908 079 11788.17 220.64 52470.16 88888.00 2016-03-19 06:29:38.408 079 11788.16 220.62 52470.14 88888.00 2016-03-19 06:29:38.908 079 11788.17 220.61 52470.16 88888.00 2016-03-19 06:29:39.408 079 11788.15 220.60 52470.15 88888.00 2016-03-19 06:29:39.908 079 11788.10 220.60 52470.14 88888.00 2016-03-19 06:29:40.408 079 11788.10 220.60 52470.13 88888.00 2016-03-19 06:29:40.908 079 11788.15 220.60 52470.11 88888.00 2016-03-19 06:29:41.408 079 11788.12 220.60 52470.13 88888.00 2016-03-19 06:29:41.908 079 11788.10 220.62 52470.12 88888.00 2016-03-19 06:29:42.408 079 11788.13 220.65 52470.10 88888.00 2016-03-19 06:29:42.908 079 11788.14 220.68 52470.14 88888.00 2016-03-19 06:29:43.408 079 11788.14 220.67 52470.15 88888.00 2016-03-19 06:29:43.908 079 11788.12 220.67 52470.12 88888.00 2016-03-19 06:29:44.408 079 11788.10 220.66 52470.11 88888.00 2016-03-19 06:29:44.908 079 11788.09 220.66 52470.10 88888.00 2016-03-19 06:29:45.408 079 11788.10 220.69 52470.10 88888.00 2016-03-19 06:29:45.908 079 11788.08 220.68 52470.09 88888.00 2016-03-19 06:29:46.408 079 11788.08 220.71 52470.10 88888.00 2016-03-19 06:29:46.908 079 11788.07 220.71 52470.06 88888.00 2016-03-19 06:29:47.408 079 11788.06 220.71 52470.05 88888.00 2016-03-19 06:29:47.908 079 11788.04 220.72 52470.10 88888.00 2016-03-19 06:29:48.408 079 11788.07 220.72 52470.13 88888.00 2016-03-19 06:29:48.908 079 11788.09 220.76 52470.11 88888.00 2016-03-19 06:29:49.408 079 11788.08 220.71 52470.11 88888.00 2016-03-19 06:29:49.908 079 11788.06 220.72 52470.10 88888.00 2016-03-19 06:29:50.408 079 11788.07 220.72 52470.10 88888.00 2016-03-19 06:29:50.908 079 11788.04 220.76 52470.05 88888.00 2016-03-19 06:29:51.408 079 11788.08 220.75 52470.06 88888.00 2016-03-19 06:29:51.908 079 11788.08 220.74 52470.04 88888.00 2016-03-19 06:29:52.408 079 11788.07 220.72 52470.05 88888.00 2016-03-19 06:29:52.908 079 11788.05 220.74 52470.07 88888.00 2016-03-19 06:29:53.408 079 11788.00 220.76 52470.04 88888.00 2016-03-19 06:29:53.908 079 11788.04 220.76 52470.02 88888.00 2016-03-19 06:29:54.408 079 11788.05 220.75 52470.04 88888.00 2016-03-19 06:29:54.908 079 11788.05 220.79 52470.07 88888.00 2016-03-19 06:29:55.408 079 11788.06 220.79 52470.10 88888.00 2016-03-19 06:29:55.908 079 11788.02 220.81 52470.05 88888.00 2016-03-19 06:29:56.408 079 11787.99 220.86 52470.02 88888.00 2016-03-19 06:29:56.908 079 11787.97 220.84 52470.06 88888.00 2016-03-19 06:29:57.408 079 11787.99 220.81 52470.09 88888.00 2016-03-19 06:29:57.908 079 11787.93 220.80 52470.07 88888.00 2016-03-19 06:29:58.408 079 11787.90 220.81 52470.06 88888.00 2016-03-19 06:29:58.908 079 11787.92 220.81 52470.05 88888.00 2016-03-19 06:29:59.408 079 11787.93 220.80 52470.04 88888.00 2016-03-19 06:29:59.908 079 11787.93 220.79 52470.04 88888.00 2016-03-19 06:30:00.408 079 11787.95 220.82 52470.04 88888.00 2016-03-19 06:30:00.908 079 11787.92 220.79 52470.03 88888.00 2016-03-19 06:30:01.408 079 11787.89 220.80 52470.02 88888.00 2016-03-19 06:30:01.908 079 11787.89 220.85 52470.01 88888.00 2016-03-19 06:30:02.408 079 11787.89 220.84 52470.01 88888.00 2016-03-19 06:30:02.908 079 11787.89 220.86 52470.03 88888.00 2016-03-19 06:30:03.408 079 11787.87 220.86 52470.03 88888.00 2016-03-19 06:30:03.908 079 11787.86 220.87 52469.99 88888.00 2016-03-19 06:30:04.408 079 11787.88 220.85 52470.01 88888.00 2016-03-19 06:30:04.908 079 11787.91 220.85 52469.98 88888.00 2016-03-19 06:30:05.408 079 11787.92 220.88 52469.99 88888.00 2016-03-19 06:30:05.908 079 11787.90 220.89 52469.98 88888.00 2016-03-19 06:30:06.408 079 11787.91 220.87 52469.99 88888.00 2016-03-19 06:30:06.908 079 11787.89 220.84 52469.96 88888.00 2016-03-19 06:30:07.408 079 11787.91 220.86 52469.93 88888.00 2016-03-19 06:30:07.908 079 11787.92 220.86 52469.92 88888.00 2016-03-19 06:30:08.408 079 11787.91 220.82 52469.94 88888.00 2016-03-19 06:30:08.908 079 11787.92 220.81 52469.97 88888.00 2016-03-19 06:30:09.408 079 11787.95 220.79 52469.97 88888.00 2016-03-19 06:30:09.908 079 11787.96 220.77 52469.95 88888.00 2016-03-19 06:30:10.408 079 11787.95 220.80 52469.96 88888.00 2016-03-19 06:30:10.908 079 11787.91 220.82 52469.96 88888.00 2016-03-19 06:30:11.408 079 11787.90 220.85 52469.95 88888.00 2016-03-19 06:30:11.908 079 11787.92 220.87 52469.96 88888.00 2016-03-19 06:30:12.408 079 11787.89 220.85 52469.97 88888.00 2016-03-19 06:30:12.908 079 11787.87 220.87 52469.96 88888.00 2016-03-19 06:30:13.408 079 11787.91 220.87 52469.98 88888.00 2016-03-19 06:30:13.908 079 11787.93 220.87 52469.99 88888.00 2016-03-19 06:30:14.408 079 11787.91 220.89 52469.98 88888.00 2016-03-19 06:30:14.908 079 11787.88 220.94 52469.99 88888.00 2016-03-19 06:30:15.408 079 11787.88 220.96 52470.01 88888.00 2016-03-19 06:30:15.908 079 11787.93 220.91 52470.02 88888.00 2016-03-19 06:30:16.408 079 11788.00 220.93 52470.05 88888.00 2016-03-19 06:30:16.908 079 11787.99 220.91 52470.05 88888.00 2016-03-19 06:30:17.408 079 11787.99 220.93 52470.03 88888.00 2016-03-19 06:30:17.908 079 11788.04 220.96 52470.03 88888.00 2016-03-19 06:30:18.408 079 11788.05 220.97 52469.99 88888.00 2016-03-19 06:30:18.908 079 11788.05 220.96 52469.96 88888.00 2016-03-19 06:30:19.408 079 11788.08 220.99 52469.95 88888.00 2016-03-19 06:30:19.908 079 11788.08 221.03 52469.95 88888.00 2016-03-19 06:30:20.408 079 11788.06 221.06 52469.94 88888.00 2016-03-19 06:30:20.908 079 11788.05 221.06 52469.94 88888.00 2016-03-19 06:30:21.408 079 11788.06 221.06 52469.96 88888.00 2016-03-19 06:30:21.908 079 11788.08 221.04 52469.95 88888.00 2016-03-19 06:30:22.408 079 11788.07 221.03 52469.95 88888.00 2016-03-19 06:30:22.908 079 11788.05 221.05 52469.98 88888.00 2016-03-19 06:30:23.408 079 11788.04 221.06 52469.97 88888.00 2016-03-19 06:30:23.908 079 11788.04 221.08 52469.96 88888.00 2016-03-19 06:30:24.408 079 11788.04 221.10 52469.95 88888.00 2016-03-19 06:30:24.908 079 11787.98 221.11 52469.95 88888.00 2016-03-19 06:30:25.408 079 11787.98 221.11 52469.95 88888.00 2016-03-19 06:30:25.908 079 11788.02 221.15 52469.94 88888.00 2016-03-19 06:30:26.408 079 11788.02 221.16 52469.96 88888.00 2016-03-19 06:30:26.908 079 11788.02 221.14 52469.98 88888.00 2016-03-19 06:30:27.408 079 11788.04 221.14 52469.99 88888.00 2016-03-19 06:30:27.908 079 11788.06 221.15 52469.99 88888.00 2016-03-19 06:30:28.408 079 11788.07 221.18 52470.01 88888.00 2016-03-19 06:30:28.908 079 11788.05 221.24 52470.01 88888.00 2016-03-19 06:30:29.408 079 11788.01 221.24 52469.96 88888.00 2016-03-19 06:30:29.908 079 11787.99 221.26 52469.95 88888.00 2016-03-19 06:30:30.408 079 11787.96 221.27 52469.98 88888.00 2016-03-19 06:30:30.908 079 11788.00 221.26 52469.96 88888.00 2016-03-19 06:30:31.408 079 11788.00 221.24 52469.96 88888.00 2016-03-19 06:30:31.908 079 11788.00 221.23 52469.96 88888.00 2016-03-19 06:30:32.408 079 11788.02 221.26 52469.97 88888.00 2016-03-19 06:30:32.908 079 11788.02 221.30 52469.98 88888.00 2016-03-19 06:30:33.408 079 11788.00 221.34 52470.01 88888.00 2016-03-19 06:30:33.908 079 11787.98 221.33 52470.01 88888.00 2016-03-19 06:30:34.408 079 11787.95 221.30 52470.02 88888.00 2016-03-19 06:30:34.908 079 11787.93 221.29 52469.99 88888.00 2016-03-19 06:30:35.408 079 11787.96 221.27 52469.97 88888.00 2016-03-19 06:30:35.908 079 11787.95 221.28 52469.95 88888.00 2016-03-19 06:30:36.408 079 11787.92 221.29 52469.96 88888.00 2016-03-19 06:30:36.908 079 11787.95 221.28 52469.95 88888.00 2016-03-19 06:30:37.408 079 11787.92 221.29 52469.95 88888.00 2016-03-19 06:30:37.908 079 11787.91 221.32 52469.98 88888.00 2016-03-19 06:30:38.408 079 11787.93 221.29 52469.96 88888.00 2016-03-19 06:30:38.908 079 11787.96 221.30 52469.94 88888.00 2016-03-19 06:30:39.408 079 11787.93 221.32 52469.94 88888.00 2016-03-19 06:30:39.908 079 11787.96 221.32 52469.98 88888.00 2016-03-19 06:30:40.408 079 11787.95 221.33 52469.98 88888.00 2016-03-19 06:30:40.908 079 11787.92 221.32 52469.95 88888.00 2016-03-19 06:30:41.408 079 11787.93 221.35 52469.95 88888.00 2016-03-19 06:30:41.908 079 11787.92 221.38 52469.93 88888.00 2016-03-19 06:30:42.408 079 11787.96 221.40 52469.97 88888.00 2016-03-19 06:30:42.908 079 11787.97 221.39 52469.96 88888.00 2016-03-19 06:30:43.408 079 11787.97 221.39 52469.94 88888.00 2016-03-19 06:30:43.908 079 11787.98 221.37 52469.89 88888.00 2016-03-19 06:30:44.408 079 11787.93 221.38 52469.89 88888.00 2016-03-19 06:30:44.908 079 11787.91 221.38 52469.89 88888.00 2016-03-19 06:30:45.409 079 11787.89 221.36 52469.93 88888.00 2016-03-19 06:30:45.909 079 11787.89 221.36 52469.96 88888.00 2016-03-19 06:30:46.409 079 11787.90 221.35 52469.93 88888.00 2016-03-19 06:30:46.909 079 11787.90 221.36 52469.90 88888.00 2016-03-19 06:30:47.409 079 11787.91 221.39 52469.88 88888.00 2016-03-19 06:30:47.909 079 11787.93 221.42 52469.89 88888.00 2016-03-19 06:30:48.409 079 11787.92 221.42 52469.89 88888.00 2016-03-19 06:30:48.909 079 11787.92 221.44 52469.87 88888.00 2016-03-19 06:30:49.409 079 11787.93 221.45 52469.87 88888.00 2016-03-19 06:30:49.909 079 11787.96 221.40 52469.87 88888.00 2016-03-19 06:30:50.409 079 11787.95 221.39 52469.84 88888.00 2016-03-19 06:30:50.909 079 11787.93 221.40 52469.85 88888.00 2016-03-19 06:30:51.409 079 11787.93 221.42 52469.83 88888.00 2016-03-19 06:30:51.909 079 11787.93 221.40 52469.84 88888.00 2016-03-19 06:30:52.409 079 11787.89 221.42 52469.86 88888.00 2016-03-19 06:30:52.909 079 11787.84 221.40 52469.86 88888.00 2016-03-19 06:30:53.409 079 11787.86 221.38 52469.87 88888.00 2016-03-19 06:30:53.909 079 11787.83 221.38 52469.87 88888.00 2016-03-19 06:30:54.409 079 11787.81 221.39 52469.85 88888.00 2016-03-19 06:30:54.909 079 11787.83 221.42 52469.85 88888.00 2016-03-19 06:30:55.409 079 11787.86 221.43 52469.89 88888.00 2016-03-19 06:30:55.909 079 11787.83 221.43 52469.92 88888.00 2016-03-19 06:30:56.409 079 11787.75 221.44 52469.89 88888.00 2016-03-19 06:30:56.909 079 11787.77 221.44 52469.87 88888.00 2016-03-19 06:30:57.409 079 11787.80 221.43 52469.86 88888.00 2016-03-19 06:30:57.909 079 11787.78 221.48 52469.87 88888.00 2016-03-19 06:30:58.409 079 11787.80 221.49 52469.92 88888.00 2016-03-19 06:30:58.909 079 11787.79 221.47 52469.95 88888.00 2016-03-19 06:30:59.409 079 11787.78 221.48 52469.97 88888.00 2016-03-19 06:30:59.909 079 11787.78 221.53 52469.98 88888.00 2016-03-19 06:31:00.409 079 11787.74 221.53 52469.96 88888.00 2016-03-19 06:31:00.909 079 11787.72 221.52 52469.99 88888.00 2016-03-19 06:31:01.409 079 11787.74 221.58 52470.01 88888.00 2016-03-19 06:31:01.909 079 11787.73 221.61 52469.99 88888.00 2016-03-19 06:31:02.409 079 11787.71 221.61 52469.97 88888.00 2016-03-19 06:31:02.909 079 11787.72 221.59 52469.97 88888.00 2016-03-19 06:31:03.409 079 11787.73 221.58 52469.95 88888.00 2016-03-19 06:31:03.909 079 11787.74 221.58 52469.93 88888.00 2016-03-19 06:31:04.409 079 11787.77 221.63 52469.90 88888.00 2016-03-19 06:31:04.909 079 11787.78 221.59 52469.92 88888.00 2016-03-19 06:31:05.409 079 11787.78 221.63 52469.90 88888.00 2016-03-19 06:31:05.909 079 11787.74 221.65 52469.89 88888.00 2016-03-19 06:31:06.409 079 11787.69 221.64 52469.89 88888.00 2016-03-19 06:31:06.909 079 11787.71 221.63 52469.88 88888.00 2016-03-19 06:31:07.409 079 11787.71 221.61 52469.94 88888.00 2016-03-19 06:31:07.909 079 11787.67 221.56 52469.93 88888.00 2016-03-19 06:31:08.409 079 11787.70 221.58 52469.92 88888.00 2016-03-19 06:31:08.909 079 11787.70 221.56 52469.90 88888.00 2016-03-19 06:31:09.409 079 11787.64 221.55 52469.92 88888.00 2016-03-19 06:31:09.909 079 11787.63 221.55 52469.89 88888.00 2016-03-19 06:31:10.409 079 11787.58 221.56 52469.87 88888.00 2016-03-19 06:31:10.909 079 11787.61 221.56 52469.81 88888.00 2016-03-19 06:31:11.409 079 11787.64 221.56 52469.81 88888.00 2016-03-19 06:31:11.909 079 11787.63 221.56 52469.84 88888.00 2016-03-19 06:31:12.409 079 11787.60 221.57 52469.84 88888.00 2016-03-19 06:31:12.909 079 11787.55 221.58 52469.83 88888.00 2016-03-19 06:31:13.409 079 11787.51 221.56 52469.78 88888.00 2016-03-19 06:31:13.909 079 11787.55 221.53 52469.77 88888.00 2016-03-19 06:31:14.409 079 11787.53 221.52 52469.81 88888.00 2016-03-19 06:31:14.909 079 11787.47 221.56 52469.84 88888.00 2016-03-19 06:31:15.409 079 11787.47 221.58 52469.84 88888.00 2016-03-19 06:31:15.909 079 11787.48 221.58 52469.80 88888.00 2016-03-19 06:31:16.409 079 11787.45 221.59 52469.81 88888.00 2016-03-19 06:31:16.909 079 11787.45 221.61 52469.80 88888.00 2016-03-19 06:31:17.409 079 11787.44 221.57 52469.79 88888.00 2016-03-19 06:31:17.909 079 11787.43 221.54 52469.75 88888.00 2016-03-19 06:31:18.409 079 11787.40 221.53 52469.72 88888.00 2016-03-19 06:31:18.909 079 11787.43 221.54 52469.74 88888.00 2016-03-19 06:31:19.409 079 11787.45 221.58 52469.70 88888.00 2016-03-19 06:31:19.909 079 11787.43 221.61 52469.70 88888.00 2016-03-19 06:31:20.409 079 11787.37 221.63 52469.72 88888.00 2016-03-19 06:31:20.909 079 11787.33 221.58 52469.76 88888.00 2016-03-19 06:31:21.409 079 11787.30 221.56 52469.74 88888.00 2016-03-19 06:31:21.909 079 11787.33 221.56 52469.74 88888.00 2016-03-19 06:31:22.409 079 11787.34 221.59 52469.71 88888.00 2016-03-19 06:31:22.909 079 11787.30 221.56 52469.70 88888.00 2016-03-19 06:31:23.409 079 11787.28 221.54 52469.72 88888.00 2016-03-19 06:31:23.909 079 11787.28 221.54 52469.70 88888.00 2016-03-19 06:31:24.409 079 11787.22 221.59 52469.69 88888.00 2016-03-19 06:31:24.909 079 11787.21 221.56 52469.68 88888.00 2016-03-19 06:31:25.409 079 11787.25 221.54 52469.69 88888.00 2016-03-19 06:31:25.909 079 11787.27 221.58 52469.69 88888.00 2016-03-19 06:31:26.409 079 11787.25 221.62 52469.69 88888.00 2016-03-19 06:31:26.909 079 11787.18 221.63 52469.71 88888.00 2016-03-19 06:31:27.409 079 11787.16 221.64 52469.69 88888.00 2016-03-19 06:31:27.909 079 11787.18 221.66 52469.65 88888.00 2016-03-19 06:31:28.409 079 11787.21 221.66 52469.60 88888.00 2016-03-19 06:31:28.909 079 11787.21 221.67 52469.57 88888.00 2016-03-19 06:31:29.409 079 11787.18 221.66 52469.55 88888.00 2016-03-19 06:31:29.909 079 11787.19 221.67 52469.60 88888.00 2016-03-19 06:31:30.409 079 11787.18 221.69 52469.57 88888.00 2016-03-19 06:31:30.909 079 11787.17 221.66 52469.55 88888.00 2016-03-19 06:31:31.409 079 11787.13 221.64 52469.52 88888.00 2016-03-19 06:31:31.909 079 11787.14 221.65 52469.53 88888.00 2016-03-19 06:31:32.409 079 11787.12 221.68 52469.52 88888.00 2016-03-19 06:31:32.909 079 11787.12 221.72 52469.52 88888.00 2016-03-19 06:31:33.409 079 11787.10 221.75 52469.51 88888.00 2016-03-19 06:31:33.909 079 11787.08 221.76 52469.50 88888.00 2016-03-19 06:31:34.409 079 11787.10 221.77 52469.46 88888.00 2016-03-19 06:31:34.909 079 11787.12 221.76 52469.44 88888.00 2016-03-19 06:31:35.409 079 11787.09 221.76 52469.45 88888.00 2016-03-19 06:31:35.909 079 11787.04 221.77 52469.45 88888.00 2016-03-19 06:31:36.409 079 11787.02 221.81 52469.48 88888.00 2016-03-19 06:31:36.909 079 11787.02 221.79 52469.46 88888.00 2016-03-19 06:31:37.409 079 11786.98 221.82 52469.45 88888.00 2016-03-19 06:31:37.909 079 11786.94 221.79 52469.46 88888.00 2016-03-19 06:31:38.409 079 11786.96 221.78 52469.44 88888.00 2016-03-19 06:31:38.909 079 11786.96 221.82 52469.44 88888.00 2016-03-19 06:31:39.409 079 11786.95 221.84 52469.40 88888.00 2016-03-19 06:31:39.909 079 11786.96 221.82 52469.36 88888.00 2016-03-19 06:31:40.409 079 11786.91 221.83 52469.33 88888.00 2016-03-19 06:31:40.909 079 11786.87 221.83 52469.34 88888.00 2016-03-19 06:31:41.409 079 11786.79 221.82 52469.33 88888.00 2016-03-19 06:31:41.909 079 11786.77 221.81 52469.33 88888.00 2016-03-19 06:31:42.409 079 11786.79 221.82 52469.32 88888.00 2016-03-19 06:31:42.909 079 11786.78 221.83 52469.30 88888.00 2016-03-19 06:31:43.409 079 11786.73 221.84 52469.28 88888.00 2016-03-19 06:31:43.909 079 11786.73 221.85 52469.25 88888.00 2016-03-19 06:31:44.409 079 11786.73 221.86 52469.25 88888.00 2016-03-19 06:31:44.909 079 11786.69 221.85 52469.26 88888.00 2016-03-19 06:31:45.409 079 11786.69 221.84 52469.27 88888.00 2016-03-19 06:31:45.909 079 11786.66 221.84 52469.27 88888.00 2016-03-19 06:31:46.409 079 11786.64 221.87 52469.27 88888.00 2016-03-19 06:31:46.909 079 11786.63 221.87 52469.23 88888.00 2016-03-19 06:31:47.409 079 11786.64 221.87 52469.24 88888.00 2016-03-19 06:31:47.909 079 11786.66 221.87 52469.30 88888.00 2016-03-19 06:31:48.409 079 11786.68 221.87 52469.28 88888.00 2016-03-19 06:31:48.909 079 11786.65 221.87 52469.30 88888.00 2016-03-19 06:31:49.409 079 11786.63 221.91 52469.30 88888.00 2016-03-19 06:31:49.909 079 11786.57 221.93 52469.28 88888.00 2016-03-19 06:31:50.409 079 11786.56 221.92 52469.22 88888.00 2016-03-19 06:31:50.909 079 11786.56 221.91 52469.19 88888.00 2016-03-19 06:31:51.409 079 11786.55 221.87 52469.17 88888.00 2016-03-19 06:31:51.909 079 11786.52 221.87 52469.14 88888.00 2016-03-19 06:31:52.409 079 11786.49 221.87 52469.10 88888.00 2016-03-19 06:31:52.909 079 11786.46 221.91 52469.09 88888.00 2016-03-19 06:31:53.409 079 11786.44 221.92 52469.09 88888.00 2016-03-19 06:31:53.909 079 11786.42 221.90 52469.10 88888.00 2016-03-19 06:31:54.409 079 11786.42 221.90 52469.08 88888.00 2016-03-19 06:31:54.909 079 11786.39 221.91 52469.05 88888.00 2016-03-19 06:31:55.409 079 11786.39 221.93 52469.01 88888.00 2016-03-19 06:31:55.909 079 11786.41 221.91 52469.06 88888.00 2016-03-19 06:31:56.409 079 11786.42 221.90 52469.05 88888.00 2016-03-19 06:31:56.909 079 11786.39 221.87 52469.05 88888.00 2016-03-19 06:31:57.409 079 11786.34 221.86 52469.05 88888.00 2016-03-19 06:31:57.909 079 11786.35 221.88 52468.99 88888.00 2016-03-19 06:31:58.409 079 11786.34 221.88 52468.99 88888.00 2016-03-19 06:31:58.909 079 11786.32 221.91 52469.00 88888.00 2016-03-19 06:31:59.409 079 11786.32 221.88 52469.02 88888.00 2016-03-19 06:31:59.909 079 11786.33 221.88 52469.01 88888.00 2016-03-19 06:32:00.409 079 11786.33 221.94 52469.01 88888.00 2016-03-19 06:32:00.909 079 11786.33 221.96 52468.97 88888.00 2016-03-19 06:32:01.409 079 11786.28 221.94 52468.96 88888.00 2016-03-19 06:32:01.909 079 11786.30 221.87 52468.97 88888.00 2016-03-19 06:32:02.409 079 11786.29 221.88 52468.95 88888.00 2016-03-19 06:32:02.909 079 11786.28 221.94 52468.93 88888.00 2016-03-19 06:32:03.409 079 11786.30 222.00 52468.91 88888.00 2016-03-19 06:32:03.909 079 11786.28 222.02 52468.95 88888.00 2016-03-19 06:32:04.409 079 11786.30 222.04 52468.95 88888.00 2016-03-19 06:32:04.909 079 11786.33 222.04 52468.97 88888.00 2016-03-19 06:32:05.409 079 11786.37 222.03 52468.88 88888.00 2016-03-19 06:32:05.909 079 11786.33 222.03 52468.87 88888.00 2016-03-19 06:32:06.409 079 11786.32 222.02 52468.90 88888.00 2016-03-19 06:32:06.909 079 11786.30 221.98 52468.91 88888.00 2016-03-19 06:32:07.409 079 11786.30 222.02 52468.92 88888.00 2016-03-19 06:32:07.909 079 11786.22 222.04 52468.92 88888.00 2016-03-19 06:32:08.409 079 11786.22 222.04 52468.89 88888.00 2016-03-19 06:32:08.909 079 11786.24 222.05 52468.88 88888.00 2016-03-19 06:32:09.409 079 11786.22 222.07 52468.87 88888.00 2016-03-19 06:32:09.909 079 11786.19 222.06 52468.86 88888.00 2016-03-19 06:32:10.409 079 11786.20 222.04 52468.89 88888.00 2016-03-19 06:32:10.909 079 11786.22 222.06 52468.91 88888.00 2016-03-19 06:32:11.409 079 11786.22 222.10 52468.86 88888.00 2016-03-19 06:32:11.909 079 11786.15 222.10 52468.86 88888.00 2016-03-19 06:32:12.409 079 11786.09 222.11 52468.88 88888.00 2016-03-19 06:32:12.909 079 11786.09 222.12 52468.88 88888.00 2016-03-19 06:32:13.409 079 11786.08 222.13 52468.89 88888.00 2016-03-19 06:32:13.909 079 11786.11 222.13 52468.88 88888.00 2016-03-19 06:32:14.409 079 11786.12 222.08 52468.84 88888.00 2016-03-19 06:32:14.909 079 11786.13 222.12 52468.83 88888.00 2016-03-19 06:32:15.409 079 11786.13 222.11 52468.83 88888.00 2016-03-19 06:32:15.909 079 11786.08 222.12 52468.83 88888.00 2016-03-19 06:32:16.409 079 11786.09 222.17 52468.83 88888.00 2016-03-19 06:32:16.909 079 11786.08 222.21 52468.82 88888.00 2016-03-19 06:32:17.409 079 11786.05 222.21 52468.80 88888.00 2016-03-19 06:32:17.909 079 11786.07 222.19 52468.83 88888.00 2016-03-19 06:32:18.409 079 11786.09 222.23 52468.83 88888.00 2016-03-19 06:32:18.909 079 11786.11 222.22 52468.80 88888.00 2016-03-19 06:32:19.409 079 11786.09 222.21 52468.75 88888.00 2016-03-19 06:32:19.909 079 11786.13 222.20 52468.78 88888.00 2016-03-19 06:32:20.409 079 11786.15 222.21 52468.78 88888.00 2016-03-19 06:32:20.909 079 11786.12 222.23 52468.77 88888.00 2016-03-19 06:32:21.409 079 11786.12 222.22 52468.75 88888.00 2016-03-19 06:32:21.909 079 11786.12 222.22 52468.77 88888.00 2016-03-19 06:32:22.409 079 11786.08 222.23 52468.75 88888.00 2016-03-19 06:32:22.909 079 11786.12 222.21 52468.72 88888.00 2016-03-19 06:32:23.409 079 11786.08 222.21 52468.73 88888.00 2016-03-19 06:32:23.909 079 11786.11 222.24 52468.78 88888.00 2016-03-19 06:32:24.409 079 11786.12 222.24 52468.78 88888.00 2016-03-19 06:32:24.909 079 11786.08 222.22 52468.78 88888.00 2016-03-19 06:32:25.409 079 11786.06 222.17 52468.78 88888.00 2016-03-19 06:32:25.909 079 11786.09 222.22 52468.75 88888.00 2016-03-19 06:32:26.409 079 11786.07 222.22 52468.70 88888.00 2016-03-19 06:32:26.909 079 11786.04 222.20 52468.65 88888.00 2016-03-19 06:32:27.409 079 11786.03 222.22 52468.66 88888.00 2016-03-19 06:32:27.909 079 11786.04 222.26 52468.66 88888.00 2016-03-19 06:32:28.409 079 11786.04 222.26 52468.70 88888.00 2016-03-19 06:32:28.909 079 11785.99 222.23 52468.69 88888.00 2016-03-19 06:32:29.409 079 11786.00 222.24 52468.68 88888.00 2016-03-19 06:32:29.909 079 11786.06 222.25 52468.69 88888.00 2016-03-19 06:32:30.409 079 11786.07 222.26 52468.72 88888.00 2016-03-19 06:32:30.909 079 11786.04 222.32 52468.70 88888.00 2016-03-19 06:32:31.409 079 11786.00 222.32 52468.66 88888.00 2016-03-19 06:32:31.909 079 11785.98 222.34 52468.65 88888.00 2016-03-19 06:32:32.409 079 11785.99 222.37 52468.62 88888.00 2016-03-19 06:32:32.909 079 11785.98 222.40 52468.58 88888.00 2016-03-19 06:32:33.409 079 11785.99 222.41 52468.60 88888.00 2016-03-19 06:32:33.909 079 11785.99 222.42 52468.61 88888.00 2016-03-19 06:32:34.409 079 11785.95 222.41 52468.56 88888.00 2016-03-19 06:32:34.909 079 11785.95 222.44 52468.58 88888.00 2016-03-19 06:32:35.409 079 11785.96 222.49 52468.58 88888.00 2016-03-19 06:32:35.909 079 11785.91 222.49 52468.56 88888.00 2016-03-19 06:32:36.409 079 11785.91 222.49 52468.56 88888.00 2016-03-19 06:32:36.909 079 11785.89 222.46 52468.54 88888.00 2016-03-19 06:32:37.409 079 11785.88 222.49 52468.53 88888.00 2016-03-19 06:32:37.909 079 11785.89 222.49 52468.53 88888.00 2016-03-19 06:32:38.409 079 11785.90 222.45 52468.49 88888.00 2016-03-19 06:32:38.909 079 11785.86 222.48 52468.46 88888.00 2016-03-19 06:32:39.409 079 11785.87 222.48 52468.47 88888.00 2016-03-19 06:32:39.909 079 11785.86 222.49 52468.45 88888.00 2016-03-19 06:32:40.409 079 11785.86 222.45 52468.46 88888.00 2016-03-19 06:32:40.909 079 11785.87 222.48 52468.46 88888.00 2016-03-19 06:32:41.409 079 11785.86 222.49 52468.44 88888.00 2016-03-19 06:32:41.909 079 11785.82 222.51 52468.45 88888.00 2016-03-19 06:32:42.409 079 11785.81 222.55 52468.42 88888.00 2016-03-19 06:32:42.909 079 11785.84 222.55 52468.37 88888.00 2016-03-19 06:32:43.409 079 11785.82 222.53 52468.39 88888.00 2016-03-19 06:32:43.909 079 11785.80 222.49 52468.36 88888.00 2016-03-19 06:32:44.409 079 11785.79 222.50 52468.39 88888.00 2016-03-19 06:32:44.909 079 11785.78 222.50 52468.40 88888.00 2016-03-19 06:32:45.409 079 11785.82 222.52 52468.40 88888.00 2016-03-19 06:32:45.909 079 11785.85 222.54 52468.40 88888.00 2016-03-19 06:32:46.409 079 11785.82 222.52 52468.40 88888.00 2016-03-19 06:32:46.909 079 11785.82 222.54 52468.37 88888.00 2016-03-19 06:32:47.409 079 11785.87 222.56 52468.35 88888.00 2016-03-19 06:32:47.909 079 11785.89 222.56 52468.36 88888.00 2016-03-19 06:32:48.409 079 11785.90 222.55 52468.37 88888.00 2016-03-19 06:32:48.909 079 11785.91 222.59 52468.39 88888.00 2016-03-19 06:32:49.409 079 11785.94 222.60 52468.37 88888.00 2016-03-19 06:32:49.909 079 11785.93 222.56 52468.37 88888.00 2016-03-19 06:32:50.409 079 11785.96 222.53 52468.35 88888.00 2016-03-19 06:32:50.909 079 11785.98 222.52 52468.34 88888.00 2016-03-19 06:32:51.409 079 11785.95 222.52 52468.34 88888.00 2016-03-19 06:32:51.909 079 11785.95 222.53 52468.36 88888.00 2016-03-19 06:32:52.409 079 11785.91 222.56 52468.37 88888.00 2016-03-19 06:32:52.909 079 11785.89 222.56 52468.40 88888.00 2016-03-19 06:32:53.409 079 11785.87 222.58 52468.39 88888.00 2016-03-19 06:32:53.909 079 11785.87 222.55 52468.38 88888.00 2016-03-19 06:32:54.409 079 11785.86 222.56 52468.37 88888.00 2016-03-19 06:32:54.909 079 11785.82 222.58 52468.37 88888.00 2016-03-19 06:32:55.409 079 11785.82 222.61 52468.39 88888.00 2016-03-19 06:32:55.909 079 11785.81 222.62 52468.36 88888.00 2016-03-19 06:32:56.409 079 11785.79 222.61 52468.34 88888.00 2016-03-19 06:32:56.909 079 11785.76 222.61 52468.34 88888.00 2016-03-19 06:32:57.409 079 11785.77 222.62 52468.33 88888.00 2016-03-19 06:32:57.909 079 11785.77 222.63 52468.31 88888.00 2016-03-19 06:32:58.409 079 11785.77 222.63 52468.35 88888.00 2016-03-19 06:32:58.909 079 11785.78 222.64 52468.39 88888.00 2016-03-19 06:32:59.409 079 11785.81 222.64 52468.33 88888.00 2016-03-19 06:32:59.909 079 11785.80 222.64 52468.29 88888.00 2016-03-19 06:33:00.409 079 11785.82 222.64 52468.33 88888.00 2016-03-19 06:33:00.909 079 11785.80 222.68 52468.35 88888.00 2016-03-19 06:33:01.409 079 11785.84 222.72 52468.34 88888.00 2016-03-19 06:33:01.909 079 11785.88 222.74 52468.34 88888.00 2016-03-19 06:33:02.409 079 11785.89 222.71 52468.31 88888.00 2016-03-19 06:33:02.909 079 11785.88 222.73 52468.34 88888.00 2016-03-19 06:33:03.409 079 11785.84 222.74 52468.30 88888.00 2016-03-19 06:33:03.909 079 11785.88 222.75 52468.29 88888.00 2016-03-19 06:33:04.409 079 11785.89 222.75 52468.30 88888.00 2016-03-19 06:33:04.909 079 11785.89 222.73 52468.34 88888.00 2016-03-19 06:33:05.409 079 11785.91 222.72 52468.37 88888.00 2016-03-19 06:33:05.909 079 11785.96 222.80 52468.38 88888.00 2016-03-19 06:33:06.409 079 11785.91 222.82 52468.37 88888.00 2016-03-19 06:33:06.909 079 11785.94 222.82 52468.37 88888.00 2016-03-19 06:33:07.409 079 11785.94 222.84 52468.34 88888.00 2016-03-19 06:33:07.909 079 11785.95 222.84 52468.31 88888.00 2016-03-19 06:33:08.409 079 11785.93 222.85 52468.34 88888.00 2016-03-19 06:33:08.909 079 11785.93 222.87 52468.34 88888.00 2016-03-19 06:33:09.409 079 11785.96 222.89 52468.30 88888.00 2016-03-19 06:33:09.909 079 11785.95 222.87 52468.30 88888.00 2016-03-19 06:33:10.409 079 11785.93 222.85 52468.30 88888.00 2016-03-19 06:33:10.909 079 11785.98 222.90 52468.31 88888.00 2016-03-19 06:33:11.409 079 11785.98 222.90 52468.34 88888.00 2016-03-19 06:33:11.909 079 11785.96 222.89 52468.36 88888.00 2016-03-19 06:33:12.409 079 11785.95 222.89 52468.33 88888.00 2016-03-19 06:33:12.909 079 11785.94 222.89 52468.30 88888.00 2016-03-19 06:33:13.409 079 11785.94 222.92 52468.33 88888.00 2016-03-19 06:33:13.909 079 11785.96 222.97 52468.35 88888.00 2016-03-19 06:33:14.409 079 11785.93 222.98 52468.38 88888.00 2016-03-19 06:33:14.909 079 11785.90 222.98 52468.34 88888.00 2016-03-19 06:33:15.409 079 11785.88 222.99 52468.34 88888.00 2016-03-19 06:33:15.909 079 11785.85 222.98 52468.35 88888.00 2016-03-19 06:33:16.409 079 11785.90 222.95 52468.34 88888.00 2016-03-19 06:33:16.909 079 11785.87 222.97 52468.31 88888.00 2016-03-19 06:33:17.409 079 11785.84 222.97 52468.28 88888.00 2016-03-19 06:33:17.909 079 11785.85 222.98 52468.29 88888.00 2016-03-19 06:33:18.409 079 11785.84 223.00 52468.31 88888.00 2016-03-19 06:33:18.909 079 11785.84 223.03 52468.34 88888.00 2016-03-19 06:33:19.409 079 11785.85 223.05 52468.31 88888.00 2016-03-19 06:33:19.909 079 11785.81 223.03 52468.26 88888.00 2016-03-19 06:33:20.410 079 11785.80 223.08 52468.29 88888.00 2016-03-19 06:33:20.910 079 11785.82 223.08 52468.31 88888.00 2016-03-19 06:33:21.410 079 11785.87 223.07 52468.31 88888.00 2016-03-19 06:33:21.910 079 11785.85 223.07 52468.35 88888.00 2016-03-19 06:33:22.410 079 11785.88 223.02 52468.31 88888.00 2016-03-19 06:33:22.910 079 11785.93 223.02 52468.28 88888.00 2016-03-19 06:33:23.410 079 11785.87 223.04 52468.30 88888.00 2016-03-19 06:33:23.910 079 11785.89 223.08 52468.35 88888.00 2016-03-19 06:33:24.410 079 11785.95 223.12 52468.34 88888.00 2016-03-19 06:33:24.910 079 11785.98 223.11 52468.34 88888.00 2016-03-19 06:33:25.410 079 11786.04 223.12 52468.31 88888.00 2016-03-19 06:33:25.910 079 11786.05 223.14 52468.36 88888.00 2016-03-19 06:33:26.410 079 11786.06 223.17 52468.37 88888.00 2016-03-19 06:33:26.910 079 11786.09 223.17 52468.35 88888.00 2016-03-19 06:33:27.410 079 11786.07 223.18 52468.36 88888.00 2016-03-19 06:33:27.910 079 11786.06 223.17 52468.37 88888.00 2016-03-19 06:33:28.410 079 11786.07 223.18 52468.37 88888.00 2016-03-19 06:33:28.910 079 11786.09 223.16 52468.34 88888.00 2016-03-19 06:33:29.410 079 11786.08 223.17 52468.36 88888.00 2016-03-19 06:33:29.910 079 11786.07 223.14 52468.34 88888.00 2016-03-19 06:33:30.410 079 11786.05 223.12 52468.35 88888.00 2016-03-19 06:33:30.910 079 11786.03 223.12 52468.36 88888.00 2016-03-19 06:33:31.410 079 11786.03 223.11 52468.31 88888.00 2016-03-19 06:33:31.910 079 11785.99 223.12 52468.34 88888.00 2016-03-19 06:33:32.410 079 11785.97 223.14 52468.39 88888.00 2016-03-19 06:33:32.910 079 11785.99 223.13 52468.38 88888.00 2016-03-19 06:33:33.410 079 11786.03 223.16 52468.36 88888.00 2016-03-19 06:33:33.910 079 11786.06 223.14 52468.34 88888.00 2016-03-19 06:33:34.410 079 11786.07 223.19 52468.31 88888.00 2016-03-19 06:33:34.910 079 11786.08 223.21 52468.34 88888.00 2016-03-19 06:33:35.410 079 11786.06 223.21 52468.30 88888.00 2016-03-19 06:33:35.910 079 11786.06 223.18 52468.28 88888.00 2016-03-19 06:33:36.410 079 11786.07 223.20 52468.30 88888.00 2016-03-19 06:33:36.910 079 11786.04 223.17 52468.34 88888.00 2016-03-19 06:33:37.410 079 11786.05 223.14 52468.33 88888.00 2016-03-19 06:33:37.910 079 11786.03 223.17 52468.34 88888.00 2016-03-19 06:33:38.410 079 11786.00 223.19 52468.34 88888.00 2016-03-19 06:33:38.910 079 11786.05 223.20 52468.30 88888.00 2016-03-19 06:33:39.410 079 11786.11 223.24 52468.30 88888.00 2016-03-19 06:33:39.910 079 11786.13 223.29 52468.30 88888.00 2016-03-19 06:33:40.410 079 11786.08 223.29 52468.27 88888.00 2016-03-19 06:33:40.910 079 11786.06 223.26 52468.25 88888.00 2016-03-19 06:33:41.410 079 11786.06 223.26 52468.25 88888.00 2016-03-19 06:33:41.910 079 11786.05 223.30 52468.26 88888.00 2016-03-19 06:33:42.410 079 11786.08 223.29 52468.28 88888.00 2016-03-19 06:33:42.910 079 11786.12 223.26 52468.28 88888.00 2016-03-19 06:33:43.410 079 11786.13 223.29 52468.28 88888.00 2016-03-19 06:33:43.910 079 11786.14 223.32 52468.24 88888.00 2016-03-19 06:33:44.410 079 11786.15 223.32 52468.22 88888.00 2016-03-19 06:33:44.910 079 11786.17 223.34 52468.26 88888.00 2016-03-19 06:33:45.410 079 11786.20 223.40 52468.27 88888.00 2016-03-19 06:33:45.910 079 11786.19 223.38 52468.24 88888.00 2016-03-19 06:33:46.410 079 11786.15 223.39 52468.25 88888.00 2016-03-19 06:33:46.910 079 11786.15 223.41 52468.26 88888.00 2016-03-19 06:33:47.410 079 11786.20 223.43 52468.27 88888.00 2016-03-19 06:33:47.910 079 11786.22 223.47 52468.26 88888.00 2016-03-19 06:33:48.410 079 11786.25 223.48 52468.28 88888.00 2016-03-19 06:33:48.910 079 11786.24 223.50 52468.28 88888.00 2016-03-19 06:33:49.410 079 11786.24 223.49 52468.28 88888.00 2016-03-19 06:33:49.910 079 11786.23 223.50 52468.29 88888.00 2016-03-19 06:33:50.410 079 11786.21 223.50 52468.33 88888.00 2016-03-19 06:33:50.910 079 11786.22 223.50 52468.31 88888.00 2016-03-19 06:33:51.410 079 11786.20 223.51 52468.35 88888.00 2016-03-19 06:33:51.910 079 11786.21 223.53 52468.34 88888.00 2016-03-19 06:33:52.410 079 11786.23 223.52 52468.34 88888.00 2016-03-19 06:33:52.910 079 11786.25 223.55 52468.34 88888.00 2016-03-19 06:33:53.410 079 11786.25 223.61 52468.31 88888.00 2016-03-19 06:33:53.910 079 11786.28 223.57 52468.33 88888.00 2016-03-19 06:33:54.410 079 11786.29 223.55 52468.34 88888.00 2016-03-19 06:33:54.910 079 11786.28 223.55 52468.33 88888.00 2016-03-19 06:33:55.410 079 11786.28 223.56 52468.31 88888.00 2016-03-19 06:33:55.910 079 11786.29 223.53 52468.31 88888.00 2016-03-19 06:33:56.410 079 11786.29 223.55 52468.33 88888.00 2016-03-19 06:33:56.910 079 11786.28 223.53 52468.33 88888.00 2016-03-19 06:33:57.410 079 11786.30 223.56 52468.35 88888.00 2016-03-19 06:33:57.910 079 11786.32 223.56 52468.37 88888.00 2016-03-19 06:33:58.410 079 11786.31 223.57 52468.35 88888.00 2016-03-19 06:33:58.910 079 11786.30 223.59 52468.35 88888.00 2016-03-19 06:33:59.410 079 11786.30 223.61 52468.34 88888.00 2016-03-19 06:33:59.910 079 11786.28 223.60 52468.34 88888.00 2016-03-19 06:34:00.410 079 11786.29 223.63 52468.31 88888.00 2016-03-19 06:34:00.910 079 11786.30 223.63 52468.38 88888.00 2016-03-19 06:34:01.410 079 11786.29 223.65 52468.37 88888.00 2016-03-19 06:34:01.910 079 11786.28 223.66 52468.36 88888.00 2016-03-19 06:34:02.410 079 11786.28 223.66 52468.35 88888.00 2016-03-19 06:34:02.910 079 11786.29 223.67 52468.36 88888.00 2016-03-19 06:34:03.410 079 11786.28 223.67 52468.38 88888.00 2016-03-19 06:34:03.910 079 11786.28 223.69 52468.38 88888.00 2016-03-19 06:34:04.410 079 11786.30 223.70 52468.37 88888.00 2016-03-19 06:34:04.910 079 11786.33 223.71 52468.35 88888.00 2016-03-19 06:34:05.410 079 11786.30 223.72 52468.36 88888.00 2016-03-19 06:34:05.910 079 11786.28 223.76 52468.40 88888.00 2016-03-19 06:34:06.410 079 11786.30 223.78 52468.42 88888.00 2016-03-19 06:34:06.910 079 11786.30 223.79 52468.39 88888.00 2016-03-19 06:34:07.410 079 11786.28 223.79 52468.38 88888.00 2016-03-19 06:34:07.910 079 11786.28 223.80 52468.40 88888.00 2016-03-19 06:34:08.410 079 11786.25 223.82 52468.39 88888.00 2016-03-19 06:34:08.910 079 11786.25 223.81 52468.39 88888.00 2016-03-19 06:34:09.410 079 11786.28 223.84 52468.38 88888.00 2016-03-19 06:34:09.910 079 11786.29 223.84 52468.35 88888.00 2016-03-19 06:34:10.410 079 11786.26 223.86 52468.36 88888.00 2016-03-19 06:34:10.910 079 11786.25 223.89 52468.36 88888.00 2016-03-19 06:34:11.410 079 11786.30 223.91 52468.36 88888.00 2016-03-19 06:34:11.910 079 11786.35 223.89 52468.35 88888.00 2016-03-19 06:34:12.410 079 11786.32 223.90 52468.35 88888.00 2016-03-19 06:34:12.910 079 11786.29 223.92 52468.36 88888.00 2016-03-19 06:34:13.410 079 11786.24 223.96 52468.34 88888.00 2016-03-19 06:34:13.910 079 11786.25 223.97 52468.36 88888.00 2016-03-19 06:34:14.410 079 11786.28 223.92 52468.35 88888.00 2016-03-19 06:34:14.910 079 11786.28 223.90 52468.38 88888.00 2016-03-19 06:34:15.410 079 11786.28 223.92 52468.37 88888.00 2016-03-19 06:34:15.910 079 11786.30 223.92 52468.33 88888.00 2016-03-19 06:34:16.410 079 11786.24 223.95 52468.34 88888.00 2016-03-19 06:34:16.910 079 11786.23 223.96 52468.34 88888.00 2016-03-19 06:34:17.410 079 11786.24 223.97 52468.35 88888.00 2016-03-19 06:34:17.910 079 11786.24 223.97 52468.33 88888.00 2016-03-19 06:34:18.410 079 11786.19 223.97 52468.30 88888.00 2016-03-19 06:34:18.910 079 11786.16 223.98 52468.33 88888.00 2016-03-19 06:34:19.410 079 11786.15 223.98 52468.33 88888.00 2016-03-19 06:34:19.910 079 11786.12 223.97 52468.29 88888.00 2016-03-19 06:34:20.410 079 11786.12 223.98 52468.27 88888.00 2016-03-19 06:34:20.910 079 11786.12 224.01 52468.30 88888.00 2016-03-19 06:34:21.410 079 11786.09 224.03 52468.26 88888.00 2016-03-19 06:34:21.910 079 11786.11 224.05 52468.26 88888.00 2016-03-19 06:34:22.410 079 11786.07 224.07 52468.26 88888.00 2016-03-19 06:34:22.910 079 11786.09 224.07 52468.24 88888.00 2016-03-19 06:34:23.410 079 11786.06 224.08 52468.25 88888.00 2016-03-19 06:34:23.910 079 11786.08 224.06 52468.25 88888.00 2016-03-19 06:34:24.410 079 11786.08 224.06 52468.22 88888.00 2016-03-19 06:34:24.910 079 11786.08 224.07 52468.20 88888.00 2016-03-19 06:34:25.410 079 11786.06 224.07 52468.19 88888.00 2016-03-19 06:34:25.910 079 11786.06 224.03 52468.18 88888.00 2016-03-19 06:34:26.410 079 11786.07 224.03 52468.17 88888.00 2016-03-19 06:34:26.910 079 11786.09 224.05 52468.16 88888.00 2016-03-19 06:34:27.410 079 11786.05 224.07 52468.14 88888.00 2016-03-19 06:34:27.910 079 11786.03 224.04 52468.12 88888.00 2016-03-19 06:34:28.410 079 11786.03 224.07 52468.09 88888.00 2016-03-19 06:34:28.910 079 11786.02 224.08 52468.08 88888.00 2016-03-19 06:34:29.410 079 11786.05 224.07 52468.05 88888.00 2016-03-19 06:34:29.910 079 11786.09 224.10 52468.04 88888.00 2016-03-19 06:34:30.410 079 11786.03 224.10 52468.00 88888.00 2016-03-19 06:34:30.910 079 11785.99 224.08 52467.99 88888.00 2016-03-19 06:34:31.410 079 11786.03 224.10 52467.98 88888.00 2016-03-19 06:34:31.910 079 11786.05 224.11 52467.99 88888.00 2016-03-19 06:34:32.410 079 11786.05 224.14 52468.02 88888.00 2016-03-19 06:34:32.910 079 11786.03 224.13 52468.01 88888.00 2016-03-19 06:34:33.410 079 11786.05 224.10 52468.01 88888.00 2016-03-19 06:34:33.910 079 11786.08 224.11 52468.03 88888.00 2016-03-19 06:34:34.410 079 11786.08 224.17 52468.02 88888.00 2016-03-19 06:34:34.910 079 11786.08 224.14 52467.99 88888.00 2016-03-19 06:34:35.410 079 11786.07 224.13 52467.94 88888.00 2016-03-19 06:34:35.910 079 11786.11 224.14 52467.98 88888.00 2016-03-19 06:34:36.410 079 11786.07 224.15 52468.00 88888.00 2016-03-19 06:34:36.910 079 11786.03 224.14 52468.00 88888.00 2016-03-19 06:34:37.410 079 11786.06 224.11 52468.03 88888.00 2016-03-19 06:34:37.910 079 11786.06 224.14 52468.01 88888.00 2016-03-19 06:34:38.410 079 11786.08 224.13 52467.99 88888.00 2016-03-19 06:34:38.910 079 11786.08 224.14 52468.01 88888.00 2016-03-19 06:34:39.410 079 11786.05 224.11 52467.96 88888.00 2016-03-19 06:34:39.910 079 11786.07 224.11 52467.93 88888.00 2016-03-19 06:34:40.410 079 11786.06 224.18 52467.92 88888.00 2016-03-19 06:34:40.910 079 11786.06 224.19 52467.93 88888.00 2016-03-19 06:34:41.410 079 11786.09 224.14 52467.90 88888.00 2016-03-19 06:34:41.910 079 11786.05 224.10 52467.90 88888.00 2016-03-19 06:34:42.410 079 11786.04 224.11 52467.89 88888.00 2016-03-19 06:34:42.910 079 11786.05 224.16 52467.85 88888.00 2016-03-19 06:34:43.410 079 11786.07 224.16 52467.84 88888.00 2016-03-19 06:34:43.910 079 11786.13 224.15 52467.80 88888.00 2016-03-19 06:34:44.410 079 11786.14 224.15 52467.76 88888.00 2016-03-19 06:34:44.910 079 11786.16 224.15 52467.82 88888.00 2016-03-19 06:34:45.410 079 11786.20 224.13 52467.81 88888.00 2016-03-19 06:34:45.910 079 11786.22 224.15 52467.78 88888.00 2016-03-19 06:34:46.410 079 11786.23 224.15 52467.78 88888.00 2016-03-19 06:34:46.910 079 11786.25 224.13 52467.82 88888.00 2016-03-19 06:34:47.410 079 11786.31 224.13 52467.82 88888.00 2016-03-19 06:34:47.910 079 11786.32 224.11 52467.81 88888.00 2016-03-19 06:34:48.410 079 11786.30 224.11 52467.82 88888.00 2016-03-19 06:34:48.910 079 11786.30 224.11 52467.83 88888.00 2016-03-19 06:34:49.410 079 11786.28 224.10 52467.81 88888.00 2016-03-19 06:34:49.910 079 11786.26 224.13 52467.82 88888.00 2016-03-19 06:34:50.410 079 11786.29 224.11 52467.82 88888.00 2016-03-19 06:34:50.910 079 11786.23 224.13 52467.80 88888.00 2016-03-19 06:34:51.410 079 11786.25 224.18 52467.78 88888.00 2016-03-19 06:34:51.910 079 11786.26 224.23 52467.78 88888.00 2016-03-19 06:34:52.410 079 11786.26 224.24 52467.80 88888.00 2016-03-19 06:34:52.910 079 11786.23 224.19 52467.80 88888.00 2016-03-19 06:34:53.410 079 11786.20 224.14 52467.77 88888.00 2016-03-19 06:34:53.910 079 11786.17 224.13 52467.76 88888.00 2016-03-19 06:34:54.410 079 11786.17 224.15 52467.77 88888.00 2016-03-19 06:34:54.910 079 11786.22 224.13 52467.75 88888.00 2016-03-19 06:34:55.410 079 11786.24 224.18 52467.77 88888.00 2016-03-19 06:34:55.910 079 11786.22 224.23 52467.78 88888.00 2016-03-19 06:34:56.410 079 11786.24 224.28 52467.77 88888.00 2016-03-19 06:34:56.910 079 11786.30 224.29 52467.77 88888.00 2016-03-19 06:34:57.410 079 11786.31 224.31 52467.80 88888.00 2016-03-19 06:34:57.910 079 11786.30 224.33 52467.80 88888.00 2016-03-19 06:34:58.410 079 11786.29 224.34 52467.78 88888.00 2016-03-19 06:34:58.910 079 11786.31 224.37 52467.80 88888.00 2016-03-19 06:34:59.410 079 11786.30 224.44 52467.82 88888.00 2016-03-19 06:34:59.910 079 11786.33 224.50 52467.80 88888.00 2016-03-19 06:35:00.410 079 11786.37 224.54 52467.80 88888.00 2016-03-19 06:35:00.910 079 11786.35 224.52 52467.80 88888.00 2016-03-19 06:35:01.410 079 11786.37 224.53 52467.82 88888.00 2016-03-19 06:35:01.910 079 11786.34 224.53 52467.83 88888.00 2016-03-19 06:35:02.410 079 11786.37 224.60 52467.83 88888.00 2016-03-19 06:35:02.910 079 11786.41 224.59 52467.84 88888.00 2016-03-19 06:35:03.410 079 11786.42 224.60 52467.87 88888.00 2016-03-19 06:35:03.910 079 11786.46 224.64 52467.86 88888.00 2016-03-19 06:35:04.410 079 11786.47 224.64 52467.87 88888.00 2016-03-19 06:35:04.910 079 11786.49 224.67 52467.91 88888.00 2016-03-19 06:35:05.410 079 11786.47 224.74 52467.92 88888.00 2016-03-19 06:35:05.910 079 11786.48 224.74 52467.89 88888.00 2016-03-19 06:35:06.410 079 11786.51 224.73 52467.89 88888.00 2016-03-19 06:35:06.910 079 11786.56 224.73 52467.86 88888.00 2016-03-19 06:35:07.410 079 11786.53 224.74 52467.84 88888.00 2016-03-19 06:35:07.910 079 11786.55 224.76 52467.83 88888.00 2016-03-19 06:35:08.410 079 11786.59 224.77 52467.83 88888.00 2016-03-19 06:35:08.910 079 11786.64 224.78 52467.85 88888.00 2016-03-19 06:35:09.410 079 11786.67 224.83 52467.85 88888.00 2016-03-19 06:35:09.910 079 11786.68 224.86 52467.86 88888.00 2016-03-19 06:35:10.410 079 11786.67 224.85 52467.87 88888.00 2016-03-19 06:35:10.910 079 11786.72 224.85 52467.89 88888.00 2016-03-19 06:35:11.410 079 11786.73 224.91 52467.92 88888.00 2016-03-19 06:35:11.910 079 11786.73 224.96 52467.90 88888.00 2016-03-19 06:35:12.410 079 11786.69 224.92 52467.89 88888.00 2016-03-19 06:35:12.910 079 11786.73 224.91 52467.92 88888.00 2016-03-19 06:35:13.410 079 11786.69 224.94 52467.92 88888.00 2016-03-19 06:35:13.910 079 11786.64 224.97 52467.89 88888.00 2016-03-19 06:35:14.410 079 11786.66 225.00 52467.92 88888.00 2016-03-19 06:35:14.910 079 11786.73 225.05 52467.91 88888.00 2016-03-19 06:35:15.410 079 11786.72 225.05 52467.91 88888.00 2016-03-19 06:35:15.910 079 11786.67 225.04 52467.93 88888.00 2016-03-19 06:35:16.410 079 11786.70 225.06 52467.94 88888.00 2016-03-19 06:35:16.910 079 11786.74 225.12 52467.95 88888.00 2016-03-19 06:35:17.410 079 11786.74 225.17 52467.98 88888.00 2016-03-19 06:35:17.910 079 11786.77 225.21 52467.99 88888.00 2016-03-19 06:35:18.410 079 11786.81 225.23 52467.99 88888.00 2016-03-19 06:35:18.910 079 11786.83 225.24 52467.98 88888.00 2016-03-19 06:35:19.410 079 11786.83 225.25 52467.98 88888.00 2016-03-19 06:35:19.910 079 11786.87 225.30 52467.99 88888.00 2016-03-19 06:35:20.410 079 11786.88 225.33 52467.98 88888.00 2016-03-19 06:35:20.910 079 11786.91 225.40 52467.98 88888.00 2016-03-19 06:35:21.410 079 11786.93 225.41 52468.01 88888.00 2016-03-19 06:35:21.910 079 11786.94 225.46 52467.98 88888.00 2016-03-19 06:35:22.410 079 11786.96 225.53 52467.99 88888.00 2016-03-19 06:35:22.910 079 11787.00 225.55 52467.99 88888.00 2016-03-19 06:35:23.410 079 11787.05 225.58 52467.98 88888.00 2016-03-19 06:35:23.910 079 11787.07 225.61 52468.00 88888.00 2016-03-19 06:35:24.410 079 11787.04 225.63 52467.99 88888.00 2016-03-19 06:35:24.910 079 11787.10 225.65 52467.99 88888.00 2016-03-19 06:35:25.410 079 11787.16 225.68 52467.98 88888.00 2016-03-19 06:35:25.910 079 11787.18 225.71 52467.98 88888.00 2016-03-19 06:35:26.410 079 11787.18 225.75 52468.00 88888.00 2016-03-19 06:35:26.910 079 11787.14 225.79 52468.02 88888.00 2016-03-19 06:35:27.410 079 11787.14 225.82 52468.03 88888.00 2016-03-19 06:35:27.910 079 11787.20 225.83 52468.03 88888.00 2016-03-19 06:35:28.410 079 11787.19 225.84 52468.08 88888.00 2016-03-19 06:35:28.910 079 11787.20 225.85 52468.10 88888.00 2016-03-19 06:35:29.410 079 11787.21 225.85 52468.08 88888.00 2016-03-19 06:35:29.910 079 11787.23 225.88 52468.11 88888.00 2016-03-19 06:35:30.410 079 11787.27 225.89 52468.13 88888.00 2016-03-19 06:35:30.910 079 11787.29 225.94 52468.14 88888.00 2016-03-19 06:35:31.410 079 11787.28 225.98 52468.12 88888.00 2016-03-19 06:35:31.910 079 11787.27 225.99 52468.11 88888.00 2016-03-19 06:35:32.410 079 11787.28 226.00 52468.10 88888.00 2016-03-19 06:35:32.910 079 11787.30 225.99 52468.13 88888.00 2016-03-19 06:35:33.410 079 11787.29 226.02 52468.19 88888.00 2016-03-19 06:35:33.910 079 11787.31 226.04 52468.19 88888.00 2016-03-19 06:35:34.410 079 11787.36 226.04 52468.18 88888.00 2016-03-19 06:35:34.910 079 11787.42 226.07 52468.21 88888.00 2016-03-19 06:35:35.410 079 11787.45 226.05 52468.20 88888.00 2016-03-19 06:35:35.910 079 11787.49 226.07 52468.19 88888.00 2016-03-19 06:35:36.410 079 11787.51 226.13 52468.18 88888.00 2016-03-19 06:35:36.910 079 11787.56 226.15 52468.21 88888.00 2016-03-19 06:35:37.410 079 11787.64 226.18 52468.18 88888.00 2016-03-19 06:35:37.910 079 11787.65 226.20 52468.17 88888.00 2016-03-19 06:35:38.410 079 11787.66 226.27 52468.19 88888.00 2016-03-19 06:35:38.910 079 11787.70 226.29 52468.20 88888.00 2016-03-19 06:35:39.410 079 11787.80 226.30 52468.20 88888.00 2016-03-19 06:35:39.910 079 11787.84 226.28 52468.18 88888.00 2016-03-19 06:35:40.410 079 11787.84 226.34 52468.20 88888.00 2016-03-19 06:35:40.910 079 11787.87 226.34 52468.20 88888.00 2016-03-19 06:35:41.410 079 11787.88 226.33 52468.21 88888.00 2016-03-19 06:35:41.910 079 11787.90 226.32 52468.22 88888.00 2016-03-19 06:35:42.410 079 11787.92 226.37 52468.25 88888.00 2016-03-19 06:35:42.910 079 11787.95 226.39 52468.24 88888.00 2016-03-19 06:35:43.410 079 11787.98 226.39 52468.25 88888.00 2016-03-19 06:35:43.910 079 11788.01 226.39 52468.26 88888.00 2016-03-19 06:35:44.410 079 11788.06 226.43 52468.27 88888.00 2016-03-19 06:35:44.910 079 11788.08 226.44 52468.31 88888.00 2016-03-19 06:35:45.410 079 11788.10 226.43 52468.33 88888.00 2016-03-19 06:35:45.910 079 11788.13 226.46 52468.33 88888.00 2016-03-19 06:35:46.410 079 11788.15 226.49 52468.30 88888.00 2016-03-19 06:35:46.910 079 11788.19 226.49 52468.31 88888.00 2016-03-19 06:35:47.410 079 11788.19 226.49 52468.33 88888.00 2016-03-19 06:35:47.910 079 11788.18 226.51 52468.36 88888.00 2016-03-19 06:35:48.410 079 11788.23 226.53 52468.36 88888.00 2016-03-19 06:35:48.910 079 11788.31 226.55 52468.33 88888.00 2016-03-19 06:35:49.410 079 11788.33 226.51 52468.31 88888.00 2016-03-19 06:35:49.910 079 11788.34 226.50 52468.25 88888.00 2016-03-19 06:35:50.410 079 11788.33 226.52 52468.28 88888.00 2016-03-19 06:35:50.910 079 11788.33 226.52 52468.31 88888.00 2016-03-19 06:35:51.410 079 11788.34 226.58 52468.34 88888.00 2016-03-19 06:35:51.910 079 11788.32 226.56 52468.38 88888.00 2016-03-19 06:35:52.410 079 11788.31 226.56 52468.38 88888.00 2016-03-19 06:35:52.910 079 11788.33 226.60 52468.40 88888.00 2016-03-19 06:35:53.410 079 11788.35 226.63 52468.43 88888.00 2016-03-19 06:35:53.910 079 11788.41 226.60 52468.45 88888.00 2016-03-19 06:35:54.410 079 11788.42 226.59 52468.47 88888.00 2016-03-19 06:35:54.910 079 11788.41 226.63 52468.44 88888.00 2016-03-19 06:35:55.410 079 11788.43 226.63 52468.40 88888.00 2016-03-19 06:35:55.910 079 11788.43 226.65 52468.40 88888.00 2016-03-19 06:35:56.410 079 11788.47 226.70 52468.40 88888.00 2016-03-19 06:35:56.910 079 11788.48 226.68 52468.38 88888.00 2016-03-19 06:35:57.410 079 11788.49 226.62 52468.36 88888.00 2016-03-19 06:35:57.910 079 11788.48 226.61 52468.38 88888.00 2016-03-19 06:35:58.410 079 11788.48 226.60 52468.42 88888.00 2016-03-19 06:35:58.910 079 11788.47 226.60 52468.43 88888.00 2016-03-19 06:35:59.410 079 11788.50 226.60 52468.43 88888.00 2016-03-19 06:35:59.910 079 11788.56 226.60 52468.44 88888.00 2016-03-19 06:36:00.410 079 11788.59 226.63 52468.46 88888.00 2016-03-19 06:36:00.910 079 11788.60 226.61 52468.46 88888.00 2016-03-19 06:36:01.410 079 11788.57 226.62 52468.45 88888.00 2016-03-19 06:36:01.910 079 11788.53 226.65 52468.47 88888.00 2016-03-19 06:36:02.410 079 11788.53 226.66 52468.48 88888.00 2016-03-19 06:36:02.910 079 11788.58 226.61 52468.52 88888.00 2016-03-19 06:36:03.410 079 11788.59 226.61 52468.51 88888.00 2016-03-19 06:36:03.910 079 11788.59 226.66 52468.49 88888.00 2016-03-19 06:36:04.410 079 11788.62 226.69 52468.53 88888.00 2016-03-19 06:36:04.910 079 11788.62 226.68 52468.55 88888.00 2016-03-19 06:36:05.411 079 11788.63 226.63 52468.57 88888.00 2016-03-19 06:36:05.911 079 11788.67 226.62 52468.58 88888.00 2016-03-19 06:36:06.411 079 11788.67 226.63 52468.56 88888.00 2016-03-19 06:36:06.911 079 11788.66 226.62 52468.57 88888.00 2016-03-19 06:36:07.411 079 11788.62 226.59 52468.56 88888.00 2016-03-19 06:36:07.911 079 11788.61 226.61 52468.52 88888.00 2016-03-19 06:36:08.411 079 11788.61 226.61 52468.52 88888.00 2016-03-19 06:36:08.911 079 11788.62 226.61 52468.49 88888.00 2016-03-19 06:36:09.411 079 11788.62 226.62 52468.52 88888.00 2016-03-19 06:36:09.911 079 11788.61 226.61 52468.52 88888.00 2016-03-19 06:36:10.411 079 11788.62 226.59 52468.53 88888.00 2016-03-19 06:36:10.911 079 11788.65 226.57 52468.54 88888.00 2016-03-19 06:36:11.411 079 11788.60 226.58 52468.57 88888.00 2016-03-19 06:36:11.911 079 11788.57 226.58 52468.58 88888.00 2016-03-19 06:36:12.411 079 11788.53 226.59 52468.58 88888.00 2016-03-19 06:36:12.911 079 11788.53 226.55 52468.56 88888.00 2016-03-19 06:36:13.411 079 11788.50 226.50 52468.53 88888.00 2016-03-19 06:36:13.911 079 11788.53 226.51 52468.55 88888.00 2016-03-19 06:36:14.411 079 11788.58 226.53 52468.55 88888.00 2016-03-19 06:36:14.911 079 11788.57 226.50 52468.55 88888.00 2016-03-19 06:36:15.411 079 11788.60 226.48 52468.54 88888.00 2016-03-19 06:36:15.911 079 11788.61 226.49 52468.55 88888.00 2016-03-19 06:36:16.411 079 11788.59 226.50 52468.58 88888.00 2016-03-19 06:36:16.911 079 11788.57 226.48 52468.57 88888.00 2016-03-19 06:36:17.411 079 11788.59 226.47 52468.56 88888.00 2016-03-19 06:36:17.911 079 11788.59 226.48 52468.51 88888.00 2016-03-19 06:36:18.411 079 11788.60 226.49 52468.51 88888.00 2016-03-19 06:36:18.911 079 11788.59 226.50 52468.52 88888.00 2016-03-19 06:36:19.411 079 11788.59 226.51 52468.52 88888.00 2016-03-19 06:36:19.911 079 11788.54 226.51 52468.48 88888.00 2016-03-19 06:36:20.411 079 11788.54 226.49 52468.49 88888.00 2016-03-19 06:36:20.911 079 11788.54 226.44 52468.49 88888.00 2016-03-19 06:36:21.411 079 11788.58 226.48 52468.51 88888.00 2016-03-19 06:36:21.911 079 11788.53 226.51 52468.52 88888.00 2016-03-19 06:36:22.411 079 11788.51 226.49 52468.46 88888.00 2016-03-19 06:36:22.911 079 11788.50 226.49 52468.42 88888.00 2016-03-19 06:36:23.411 079 11788.49 226.49 52468.43 88888.00 2016-03-19 06:36:23.911 079 11788.49 226.47 52468.44 88888.00 2016-03-19 06:36:24.411 079 11788.49 226.46 52468.43 88888.00 2016-03-19 06:36:24.911 079 11788.49 226.46 52468.42 88888.00 2016-03-19 06:36:25.411 079 11788.47 226.47 52468.43 88888.00 2016-03-19 06:36:25.911 079 11788.45 226.47 52468.42 88888.00 2016-03-19 06:36:26.411 079 11788.50 226.46 52468.40 88888.00 2016-03-19 06:36:26.911 079 11788.51 226.50 52468.40 88888.00 2016-03-19 06:36:27.411 079 11788.50 226.51 52468.40 88888.00 2016-03-19 06:36:27.911 079 11788.48 226.51 52468.39 88888.00 2016-03-19 06:36:28.411 079 11788.50 226.53 52468.36 88888.00 2016-03-19 06:36:28.911 079 11788.51 226.52 52468.38 88888.00 2016-03-19 06:36:29.411 079 11788.49 226.49 52468.37 88888.00 2016-03-19 06:36:29.911 079 11788.42 226.51 52468.35 88888.00 2016-03-19 06:36:30.411 079 11788.41 226.48 52468.35 88888.00 2016-03-19 06:36:30.911 079 11788.41 226.44 52468.34 88888.00 2016-03-19 06:36:31.411 079 11788.44 226.47 52468.31 88888.00 2016-03-19 06:36:31.911 079 11788.43 226.49 52468.33 88888.00 2016-03-19 06:36:32.411 079 11788.40 226.51 52468.27 88888.00 2016-03-19 06:36:32.911 079 11788.39 226.51 52468.26 88888.00 2016-03-19 06:36:33.411 079 11788.37 226.51 52468.25 88888.00 2016-03-19 06:36:33.911 079 11788.40 226.51 52468.24 88888.00 2016-03-19 06:36:34.411 079 11788.41 226.51 52468.25 88888.00 2016-03-19 06:36:34.911 079 11788.39 226.50 52468.21 88888.00 2016-03-19 06:36:35.411 079 11788.36 226.57 52468.19 88888.00 2016-03-19 06:36:35.911 079 11788.39 226.58 52468.19 88888.00 2016-03-19 06:36:36.411 079 11788.36 226.55 52468.19 88888.00 2016-03-19 06:36:36.911 079 11788.39 226.55 52468.16 88888.00 2016-03-19 06:36:37.411 079 11788.43 226.59 52468.17 88888.00 2016-03-19 06:36:37.911 079 11788.43 226.55 52468.14 88888.00 2016-03-19 06:36:38.411 079 11788.41 226.53 52468.12 88888.00 2016-03-19 06:36:38.911 079 11788.40 226.51 52468.09 88888.00 2016-03-19 06:36:39.411 079 11788.40 226.50 52468.07 88888.00 2016-03-19 06:36:39.911 079 11788.41 226.50 52468.07 88888.00 2016-03-19 06:36:40.411 079 11788.45 226.50 52468.08 88888.00 2016-03-19 06:36:40.911 079 11788.50 226.47 52468.02 88888.00 2016-03-19 06:36:41.411 079 11788.51 226.47 52467.99 88888.00 2016-03-19 06:36:41.911 079 11788.47 226.51 52468.01 88888.00 2016-03-19 06:36:42.411 079 11788.50 226.53 52468.04 88888.00 2016-03-19 06:36:42.911 079 11788.50 226.59 52468.04 88888.00 2016-03-19 06:36:43.411 079 11788.52 226.57 52468.03 88888.00 2016-03-19 06:36:43.911 079 11788.53 226.55 52468.01 88888.00 2016-03-19 06:36:44.411 079 11788.56 226.57 52468.00 88888.00 2016-03-19 06:36:44.911 079 11788.54 226.59 52468.02 88888.00 2016-03-19 06:36:45.411 079 11788.52 226.59 52468.03 88888.00 2016-03-19 06:36:45.911 079 11788.54 226.60 52468.00 88888.00 2016-03-19 06:36:46.411 079 11788.57 226.60 52467.99 88888.00 2016-03-19 06:36:46.911 079 11788.61 226.61 52468.01 88888.00 2016-03-19 06:36:47.411 079 11788.57 226.60 52467.98 88888.00 2016-03-19 06:36:47.911 079 11788.53 226.56 52467.98 88888.00 2016-03-19 06:36:48.411 079 11788.52 226.53 52467.95 88888.00 2016-03-19 06:36:48.911 079 11788.57 226.58 52467.96 88888.00 2016-03-19 06:36:49.411 079 11788.59 226.59 52468.00 88888.00 2016-03-19 06:36:49.911 079 11788.59 226.56 52467.98 88888.00 2016-03-19 06:36:50.411 079 11788.57 226.52 52467.98 88888.00 2016-03-19 06:36:50.911 079 11788.54 226.51 52467.99 88888.00 2016-03-19 06:36:51.411 079 11788.54 226.53 52467.98 88888.00 2016-03-19 06:36:51.911 079 11788.58 226.56 52467.92 88888.00 2016-03-19 06:36:52.411 079 11788.61 226.59 52467.89 88888.00 2016-03-19 06:36:52.911 079 11788.60 226.61 52467.92 88888.00 2016-03-19 06:36:53.411 079 11788.61 226.60 52467.90 88888.00 2016-03-19 06:36:53.911 079 11788.61 226.62 52467.89 88888.00 2016-03-19 06:36:54.411 079 11788.62 226.60 52467.90 88888.00 2016-03-19 06:36:54.911 079 11788.68 226.60 52467.91 88888.00 2016-03-19 06:36:55.411 079 11788.71 226.62 52467.90 88888.00 2016-03-19 06:36:55.911 079 11788.72 226.63 52467.90 88888.00 2016-03-19 06:36:56.411 079 11788.77 226.65 52467.90 88888.00 2016-03-19 06:36:56.911 079 11788.80 226.62 52467.90 88888.00 2016-03-19 06:36:57.411 079 11788.77 226.62 52467.87 88888.00 2016-03-19 06:36:57.911 079 11788.77 226.62 52467.86 88888.00 2016-03-19 06:36:58.411 079 11788.80 226.62 52467.83 88888.00 2016-03-19 06:36:58.911 079 11788.85 226.58 52467.84 88888.00 2016-03-19 06:36:59.411 079 11788.86 226.56 52467.86 88888.00 2016-03-19 06:36:59.911 079 11788.81 226.53 52467.85 88888.00 2016-03-19 06:37:00.411 079 11788.81 226.53 52467.83 88888.00 2016-03-19 06:37:00.911 079 11788.89 226.55 52467.85 88888.00 2016-03-19 06:37:01.411 079 11788.93 226.55 52467.84 88888.00 2016-03-19 06:37:01.911 079 11788.89 226.52 52467.82 88888.00 2016-03-19 06:37:02.411 079 11788.88 226.51 52467.86 88888.00 2016-03-19 06:37:02.911 079 11788.88 226.55 52467.87 88888.00 2016-03-19 06:37:03.411 079 11788.95 226.52 52467.87 88888.00 2016-03-19 06:37:03.911 079 11788.97 226.49 52467.87 88888.00 2016-03-19 06:37:04.411 079 11788.97 226.53 52467.85 88888.00 2016-03-19 06:37:04.911 079 11788.97 226.58 52467.84 88888.00 2016-03-19 06:37:05.411 079 11789.01 226.57 52467.85 88888.00 2016-03-19 06:37:05.911 079 11789.02 226.59 52467.84 88888.00 2016-03-19 06:37:06.411 079 11788.98 226.59 52467.82 88888.00 2016-03-19 06:37:06.911 079 11789.02 226.58 52467.84 88888.00 2016-03-19 06:37:07.411 079 11789.03 226.60 52467.81 88888.00 2016-03-19 06:37:07.911 079 11789.03 226.61 52467.80 88888.00 2016-03-19 06:37:08.411 079 11789.09 226.65 52467.76 88888.00 2016-03-19 06:37:08.911 079 11789.09 226.62 52467.73 88888.00 2016-03-19 06:37:09.411 079 11789.10 226.60 52467.75 88888.00 2016-03-19 06:37:09.911 079 11789.07 226.61 52467.77 88888.00 2016-03-19 06:37:10.411 079 11789.10 226.58 52467.75 88888.00 2016-03-19 06:37:10.911 079 11789.15 226.60 52467.75 88888.00 2016-03-19 06:37:11.411 079 11789.16 226.63 52467.73 88888.00 2016-03-19 06:37:11.911 079 11789.13 226.63 52467.76 88888.00 2016-03-19 06:37:12.411 079 11789.15 226.63 52467.80 88888.00 2016-03-19 06:37:12.911 079 11789.15 226.65 52467.81 88888.00 2016-03-19 06:37:13.411 079 11789.16 226.66 52467.82 88888.00 2016-03-19 06:37:13.911 079 11789.19 226.67 52467.83 88888.00 2016-03-19 06:37:14.411 079 11789.22 226.66 52467.82 88888.00 2016-03-19 06:37:14.911 079 11789.16 226.67 52467.76 88888.00 2016-03-19 06:37:15.411 079 11789.18 226.69 52467.75 88888.00 2016-03-19 06:37:15.911 079 11789.22 226.68 52467.76 88888.00 2016-03-19 06:37:16.411 079 11789.24 226.62 52467.74 88888.00 2016-03-19 06:37:16.911 079 11789.22 226.59 52467.77 88888.00 2016-03-19 06:37:17.411 079 11789.22 226.57 52467.80 88888.00 2016-03-19 06:37:17.911 079 11789.26 226.56 52467.78 88888.00 2016-03-19 06:37:18.411 079 11789.24 226.57 52467.80 88888.00 2016-03-19 06:37:18.911 079 11789.26 226.56 52467.76 88888.00 2016-03-19 06:37:19.411 079 11789.31 226.56 52467.71 88888.00 2016-03-19 06:37:19.911 079 11789.32 226.58 52467.71 88888.00 2016-03-19 06:37:20.411 079 11789.32 226.56 52467.69 88888.00 2016-03-19 06:37:20.911 079 11789.35 226.56 52467.71 88888.00 2016-03-19 06:37:21.411 079 11789.36 226.58 52467.71 88888.00 2016-03-19 06:37:21.911 079 11789.31 226.59 52467.69 88888.00 2016-03-19 06:37:22.411 079 11789.32 226.60 52467.68 88888.00 2016-03-19 06:37:22.911 079 11789.31 226.65 52467.68 88888.00 2016-03-19 06:37:23.411 079 11789.30 226.62 52467.66 88888.00 2016-03-19 06:37:23.911 079 11789.30 226.59 52467.68 88888.00 2016-03-19 06:37:24.411 079 11789.30 226.58 52467.71 88888.00 2016-03-19 06:37:24.911 079 11789.32 226.59 52467.66 88888.00 2016-03-19 06:37:25.411 079 11789.35 226.60 52467.67 88888.00 2016-03-19 06:37:25.911 079 11789.40 226.61 52467.66 88888.00 2016-03-19 06:37:26.411 079 11789.44 226.61 52467.65 88888.00 2016-03-19 06:37:26.911 079 11789.44 226.58 52467.60 88888.00 2016-03-19 06:37:27.411 079 11789.42 226.55 52467.59 88888.00 2016-03-19 06:37:27.911 079 11789.44 226.53 52467.61 88888.00 2016-03-19 06:37:28.411 079 11789.41 226.55 52467.63 88888.00 2016-03-19 06:37:28.911 079 11789.40 226.58 52467.65 88888.00 2016-03-19 06:37:29.411 079 11789.42 226.61 52467.67 88888.00 2016-03-19 06:37:29.911 079 11789.46 226.62 52467.59 88888.00 2016-03-19 06:37:30.411 079 11789.49 226.63 52467.58 88888.00 2016-03-19 06:37:30.911 079 11789.51 226.60 52467.60 88888.00 2016-03-19 06:37:31.411 079 11789.51 226.58 52467.61 88888.00 2016-03-19 06:37:31.911 079 11789.49 226.58 52467.59 88888.00 2016-03-19 06:37:32.411 079 11789.50 226.60 52467.58 88888.00 2016-03-19 06:37:32.911 079 11789.54 226.61 52467.57 88888.00 2016-03-19 06:37:33.411 079 11789.55 226.60 52467.59 88888.00 2016-03-19 06:37:33.911 079 11789.53 226.61 52467.60 88888.00 2016-03-19 06:37:34.411 079 11789.53 226.62 52467.63 88888.00 2016-03-19 06:37:34.911 079 11789.46 226.59 52467.74 88888.00 2016-03-19 06:37:35.411 079 11789.38 226.58 52467.74 88888.00 2016-03-19 06:37:35.911 079 11789.35 226.66 52467.69 88888.00 2016-03-19 06:37:36.411 079 11789.31 226.67 52467.72 88888.00 2016-03-19 06:37:36.911 079 11789.32 226.68 52467.75 88888.00 2016-03-19 06:37:37.411 079 11789.35 226.68 52467.76 88888.00 2016-03-19 06:37:37.911 079 11789.36 226.65 52467.77 88888.00 2016-03-19 06:37:38.411 079 11789.33 226.67 52467.78 88888.00 2016-03-19 06:37:38.911 079 11789.36 226.69 52467.75 88888.00 2016-03-19 06:37:39.411 079 11789.39 226.71 52467.77 88888.00 2016-03-19 06:37:39.911 079 11789.38 226.70 52467.80 88888.00 2016-03-19 06:37:40.411 079 11789.35 226.66 52467.76 88888.00 2016-03-19 06:37:40.911 079 11789.32 226.67 52467.77 88888.00 2016-03-19 06:37:41.411 079 11789.36 226.68 52467.76 88888.00 2016-03-19 06:37:41.911 079 11789.36 226.68 52467.76 88888.00 2016-03-19 06:37:42.411 079 11789.37 226.66 52467.75 88888.00 2016-03-19 06:37:42.911 079 11789.38 226.67 52467.73 88888.00 2016-03-19 06:37:43.411 079 11789.37 226.66 52467.74 88888.00 2016-03-19 06:37:43.911 079 11789.33 226.67 52467.71 88888.00 2016-03-19 06:37:44.411 079 11789.28 226.68 52467.71 88888.00 2016-03-19 06:37:44.911 079 11789.29 226.67 52467.67 88888.00 2016-03-19 06:37:45.411 079 11789.30 226.67 52467.71 88888.00 2016-03-19 06:37:45.911 079 11789.33 226.66 52467.64 88888.00 2016-03-19 06:37:46.411 079 11789.42 226.69 52467.52 88888.00 2016-03-19 06:37:46.911 079 11789.42 226.69 52467.48 88888.00 2016-03-19 06:37:47.411 079 11789.44 226.63 52467.52 88888.00 2016-03-19 06:37:47.911 079 11789.42 226.65 52467.54 88888.00 2016-03-19 06:37:48.411 079 11789.40 226.63 52467.52 88888.00 2016-03-19 06:37:48.911 079 11789.35 226.60 52467.56 88888.00 2016-03-19 06:37:49.411 079 11789.27 226.60 52467.60 88888.00 2016-03-19 06:37:49.911 079 11789.28 226.59 52467.58 88888.00 2016-03-19 06:37:50.411 079 11789.27 226.60 52467.52 88888.00 2016-03-19 06:37:50.911 079 11789.32 226.61 52467.49 88888.00 2016-03-19 06:37:51.411 079 11789.36 226.60 52467.47 88888.00 2016-03-19 06:37:51.911 079 11789.37 226.58 52467.46 88888.00 2016-03-19 06:37:52.411 079 11789.42 226.57 52467.43 88888.00 2016-03-19 06:37:52.911 079 11789.44 226.58 52467.43 88888.00 2016-03-19 06:37:53.411 079 11789.41 226.61 52467.43 88888.00 2016-03-19 06:37:53.911 079 11789.36 226.59 52467.43 88888.00 2016-03-19 06:37:54.411 079 11789.44 226.58 52467.43 88888.00 2016-03-19 06:37:54.911 079 11789.51 226.60 52467.34 88888.00 2016-03-19 06:37:55.411 079 11789.54 226.62 52467.34 88888.00 2016-03-19 06:37:55.911 079 11789.56 226.61 52467.29 88888.00 2016-03-19 06:37:56.411 079 11789.56 226.62 52467.29 88888.00 2016-03-19 06:37:56.911 079 11789.57 226.62 52467.31 88888.00 2016-03-19 06:37:57.411 079 11789.60 226.59 52467.31 88888.00 2016-03-19 06:37:57.911 079 11789.62 226.59 52467.27 88888.00 2016-03-19 06:37:58.411 079 11789.62 226.58 52467.27 88888.00 2016-03-19 06:37:58.911 079 11789.63 226.59 52467.27 88888.00 2016-03-19 06:37:59.411 079 11789.65 226.58 52467.27 88888.00 2016-03-19 06:37:59.911 079 11789.67 226.61 52467.25 88888.00 2016-03-19 06:38:00.411 079 11789.67 226.63 52467.24 88888.00 2016-03-19 06:38:00.911 079 11789.70 226.62 52467.24 88888.00 2016-03-19 06:38:01.411 079 11789.67 226.63 52467.23 88888.00 2016-03-19 06:38:01.911 079 11789.62 226.63 52467.17 88888.00 2016-03-19 06:38:02.411 079 11789.58 226.65 52467.19 88888.00 2016-03-19 06:38:02.911 079 11789.56 226.66 52467.19 88888.00 2016-03-19 06:38:03.411 079 11789.58 226.63 52467.20 88888.00 2016-03-19 06:38:03.911 079 11789.60 226.65 52467.22 88888.00 2016-03-19 06:38:04.411 079 11789.62 226.65 52467.21 88888.00 2016-03-19 06:38:04.911 079 11789.60 226.61 52467.23 88888.00 2016-03-19 06:38:05.411 079 11789.63 226.63 52467.23 88888.00 2016-03-19 06:38:05.911 079 11789.63 226.65 52467.20 88888.00 2016-03-19 06:38:06.411 079 11789.65 226.65 52467.17 88888.00 2016-03-19 06:38:06.911 079 11789.66 226.67 52467.16 88888.00 2016-03-19 06:38:07.411 079 11789.70 226.67 52467.14 88888.00 2016-03-19 06:38:07.911 079 11789.68 226.70 52467.15 88888.00 2016-03-19 06:38:08.411 079 11789.68 226.69 52467.15 88888.00 2016-03-19 06:38:08.911 079 11789.68 226.68 52467.12 88888.00 2016-03-19 06:38:09.411 079 11789.68 226.67 52467.13 88888.00 2016-03-19 06:38:09.911 079 11789.71 226.66 52467.10 88888.00 2016-03-19 06:38:10.411 079 11789.71 226.63 52467.06 88888.00 2016-03-19 06:38:10.911 079 11789.71 226.66 52467.05 88888.00 2016-03-19 06:38:11.411 079 11789.72 226.66 52467.06 88888.00 2016-03-19 06:38:11.911 079 11789.71 226.62 52467.06 88888.00 2016-03-19 06:38:12.411 079 11789.73 226.57 52467.06 88888.00 2016-03-19 06:38:12.911 079 11789.72 226.57 52467.04 88888.00 2016-03-19 06:38:13.411 079 11789.70 226.58 52466.98 88888.00 2016-03-19 06:38:13.911 079 11789.71 226.55 52466.96 88888.00 2016-03-19 06:38:14.411 079 11789.71 226.51 52466.94 88888.00 2016-03-19 06:38:14.911 079 11789.71 226.48 52466.93 88888.00 2016-03-19 06:38:15.411 079 11789.71 226.42 52466.93 88888.00 2016-03-19 06:38:15.911 079 11789.72 226.43 52466.92 88888.00 2016-03-19 06:38:16.411 079 11789.74 226.43 52466.89 88888.00 2016-03-19 06:38:16.911 079 11789.72 226.41 52466.85 88888.00 2016-03-19 06:38:17.411 079 11789.74 226.39 52466.80 88888.00 2016-03-19 06:38:17.911 079 11789.79 226.38 52466.81 88888.00 2016-03-19 06:38:18.411 079 11789.79 226.39 52466.81 88888.00 2016-03-19 06:38:18.911 079 11789.81 226.41 52466.80 88888.00 2016-03-19 06:38:19.411 079 11789.85 226.42 52466.80 88888.00 2016-03-19 06:38:19.911 079 11789.86 226.44 52466.81 88888.00 2016-03-19 06:38:20.411 079 11789.91 226.44 52466.83 88888.00 2016-03-19 06:38:20.911 079 11789.93 226.44 52466.79 88888.00 2016-03-19 06:38:21.411 079 11789.98 226.48 52466.77 88888.00 2016-03-19 06:38:21.911 079 11789.99 226.48 52466.76 88888.00 2016-03-19 06:38:22.411 079 11789.98 226.47 52466.78 88888.00 2016-03-19 06:38:22.911 079 11789.98 226.46 52466.80 88888.00 2016-03-19 06:38:23.411 079 11789.98 226.44 52466.79 88888.00 2016-03-19 06:38:23.911 079 11790.00 226.42 52466.76 88888.00 2016-03-19 06:38:24.411 079 11790.00 226.42 52466.80 88888.00 2016-03-19 06:38:24.911 079 11789.99 226.44 52466.80 88888.00 2016-03-19 06:38:25.411 079 11790.01 226.43 52466.77 88888.00 2016-03-19 06:38:25.911 079 11790.03 226.46 52466.71 88888.00 2016-03-19 06:38:26.411 079 11790.05 226.44 52466.73 88888.00 2016-03-19 06:38:26.911 079 11790.00 226.43 52466.73 88888.00 2016-03-19 06:38:27.411 079 11790.00 226.41 52466.73 88888.00 2016-03-19 06:38:27.911 079 11790.02 226.39 52466.72 88888.00 2016-03-19 06:38:28.411 079 11790.03 226.39 52466.71 88888.00 2016-03-19 06:38:28.911 079 11790.05 226.38 52466.71 88888.00 2016-03-19 06:38:29.411 079 11790.03 226.37 52466.71 88888.00 2016-03-19 06:38:29.911 079 11790.03 226.32 52466.73 88888.00 2016-03-19 06:38:30.411 079 11790.06 226.33 52466.73 88888.00 2016-03-19 06:38:30.911 079 11790.05 226.37 52466.75 88888.00 2016-03-19 06:38:31.411 079 11790.05 226.36 52466.71 88888.00 2016-03-19 06:38:31.911 079 11790.06 226.31 52466.68 88888.00 2016-03-19 06:38:32.411 079 11790.07 226.28 52466.71 88888.00 2016-03-19 06:38:32.911 079 11790.06 226.27 52466.75 88888.00 2016-03-19 06:38:33.411 079 11790.06 226.29 52466.79 88888.00 2016-03-19 06:38:33.911 079 11790.09 226.30 52466.73 88888.00 2016-03-19 06:38:34.411 079 11790.16 226.30 52466.69 88888.00 2016-03-19 06:38:34.911 079 11790.18 226.29 52466.71 88888.00 2016-03-19 06:38:35.411 079 11790.20 226.29 52466.71 88888.00 2016-03-19 06:38:35.911 079 11790.23 226.30 52466.71 88888.00 2016-03-19 06:38:36.411 079 11790.23 226.31 52466.73 88888.00 2016-03-19 06:38:36.911 079 11790.21 226.33 52466.72 88888.00 2016-03-19 06:38:37.411 079 11790.21 226.31 52466.72 88888.00 2016-03-19 06:38:37.911 079 11790.20 226.30 52466.67 88888.00 2016-03-19 06:38:38.411 079 11790.23 226.34 52466.67 88888.00 2016-03-19 06:38:38.911 079 11790.25 226.34 52466.66 88888.00 2016-03-19 06:38:39.411 079 11790.24 226.39 52466.66 88888.00 2016-03-19 06:38:39.911 079 11790.24 226.40 52466.67 88888.00 2016-03-19 06:38:40.412 079 11790.23 226.42 52466.63 88888.00 2016-03-19 06:38:40.912 079 11790.24 226.41 52466.66 88888.00 2016-03-19 06:38:41.412 079 11790.20 226.41 52466.68 88888.00 2016-03-19 06:38:41.912 079 11790.20 226.40 52466.68 88888.00 2016-03-19 06:38:42.412 079 11790.24 226.34 52466.63 88888.00 2016-03-19 06:38:42.912 079 11790.21 226.36 52466.62 88888.00 2016-03-19 06:38:43.412 079 11790.20 226.33 52466.63 88888.00 2016-03-19 06:38:43.912 079 11790.20 226.33 52466.66 88888.00 2016-03-19 06:38:44.412 079 11790.15 226.32 52466.68 88888.00 2016-03-19 06:38:44.912 079 11790.15 226.29 52466.67 88888.00 2016-03-19 06:38:45.412 079 11790.17 226.26 52466.69 88888.00 2016-03-19 06:38:45.912 079 11790.18 226.26 52466.66 88888.00 2016-03-19 06:38:46.412 079 11790.16 226.23 52466.61 88888.00 2016-03-19 06:38:46.912 079 11790.15 226.23 52466.64 88888.00 2016-03-19 06:38:47.412 079 11790.18 226.23 52466.66 88888.00 2016-03-19 06:38:47.912 079 11790.20 226.23 52466.63 88888.00 2016-03-19 06:38:48.412 079 11790.19 226.26 52466.60 88888.00 2016-03-19 06:38:48.912 079 11790.19 226.27 52466.55 88888.00 2016-03-19 06:38:49.412 079 11790.18 226.28 52466.58 88888.00 2016-03-19 06:38:49.912 079 11790.15 226.26 52466.59 88888.00 2016-03-19 06:38:50.412 079 11790.11 226.26 52466.62 88888.00 2016-03-19 06:38:50.912 079 11790.16 226.24 52466.60 88888.00 2016-03-19 06:38:51.412 079 11790.16 226.24 52466.57 88888.00 2016-03-19 06:38:51.912 079 11790.14 226.26 52466.53 88888.00 2016-03-19 06:38:52.412 079 11790.12 226.23 52466.53 88888.00 2016-03-19 06:38:52.912 079 11790.15 226.21 52466.52 88888.00 2016-03-19 06:38:53.412 079 11790.15 226.20 52466.54 88888.00 2016-03-19 06:38:53.912 079 11790.14 226.22 52466.55 88888.00 2016-03-19 06:38:54.412 079 11790.18 226.22 52466.51 88888.00 2016-03-19 06:38:54.912 079 11790.15 226.19 52466.48 88888.00 2016-03-19 06:38:55.412 079 11790.15 226.15 52466.43 88888.00 2016-03-19 06:38:55.912 079 11790.09 226.17 52466.44 88888.00 2016-03-19 06:38:56.412 079 11790.10 226.17 52466.46 88888.00 2016-03-19 06:38:56.912 079 11790.10 226.15 52466.48 88888.00 2016-03-19 06:38:57.412 079 11790.09 226.14 52466.48 88888.00 2016-03-19 06:38:57.912 079 11790.12 226.11 52466.46 88888.00 2016-03-19 06:38:58.412 079 11790.15 226.12 52466.48 88888.00 2016-03-19 06:38:58.912 079 11790.10 226.11 52466.49 88888.00 2016-03-19 06:38:59.412 079 11790.08 226.08 52466.46 88888.00 2016-03-19 06:38:59.912 079 11790.14 226.09 52466.43 88888.00 2016-03-19 06:39:00.412 079 11790.14 226.12 52466.43 88888.00 2016-03-19 06:39:00.912 079 11790.16 226.10 52466.41 88888.00 2016-03-19 06:39:01.412 079 11790.21 226.09 52466.40 88888.00 2016-03-19 06:39:01.912 079 11790.21 226.07 52466.37 88888.00 2016-03-19 06:39:02.412 079 11790.19 226.05 52466.36 88888.00 2016-03-19 06:39:02.912 079 11790.23 226.09 52466.36 88888.00 2016-03-19 06:39:03.412 079 11790.20 226.08 52466.37 88888.00 2016-03-19 06:39:03.912 079 11790.19 226.10 52466.40 88888.00 2016-03-19 06:39:04.412 079 11790.16 226.12 52466.37 88888.00 2016-03-19 06:39:04.912 079 11790.14 226.15 52466.36 88888.00 2016-03-19 06:39:05.412 079 11790.15 226.18 52466.34 88888.00 2016-03-19 06:39:05.912 079 11790.16 226.18 52466.36 88888.00 2016-03-19 06:39:06.412 079 11790.20 226.17 52466.36 88888.00 2016-03-19 06:39:06.912 079 11790.18 226.14 52466.35 88888.00 2016-03-19 06:39:07.412 079 11790.15 226.14 52466.35 88888.00 2016-03-19 06:39:07.912 079 11790.15 226.12 52466.33 88888.00 2016-03-19 06:39:08.412 079 11790.14 226.09 52466.32 88888.00 2016-03-19 06:39:08.912 079 11790.09 226.09 52466.34 88888.00 2016-03-19 06:39:09.412 079 11790.10 226.10 52466.37 88888.00 2016-03-19 06:39:09.912 079 11790.16 226.11 52466.33 88888.00 2016-03-19 06:39:10.412 079 11790.17 226.08 52466.31 88888.00 2016-03-19 06:39:10.912 079 11790.17 226.05 52466.31 88888.00 2016-03-19 06:39:11.412 079 11790.18 226.07 52466.35 88888.00 2016-03-19 06:39:11.912 079 11790.17 226.03 52466.36 88888.00 2016-03-19 06:39:12.412 079 11790.20 226.05 52466.32 88888.00 2016-03-19 06:39:12.912 079 11790.20 226.09 52466.28 88888.00 2016-03-19 06:39:13.412 079 11790.23 226.12 52466.25 88888.00 2016-03-19 06:39:13.912 079 11790.24 226.12 52466.23 88888.00 2016-03-19 06:39:14.412 079 11790.21 226.11 52466.22 88888.00 2016-03-19 06:39:14.912 079 11790.24 226.10 52466.24 88888.00 2016-03-19 06:39:15.412 079 11790.25 226.14 52466.24 88888.00 2016-03-19 06:39:15.912 079 11790.27 226.15 52466.23 88888.00 2016-03-19 06:39:16.412 079 11790.25 226.15 52466.24 88888.00 2016-03-19 06:39:16.912 079 11790.26 226.17 52466.26 88888.00 2016-03-19 06:39:17.412 079 11790.25 226.17 52466.24 88888.00 2016-03-19 06:39:17.912 079 11790.25 226.17 52466.24 88888.00 2016-03-19 06:39:18.412 079 11790.23 226.14 52466.24 88888.00 2016-03-19 06:39:18.912 079 11790.20 226.13 52466.22 88888.00 2016-03-19 06:39:19.412 079 11790.19 226.12 52466.20 88888.00 2016-03-19 06:39:19.912 079 11790.20 226.10 52466.16 88888.00 2016-03-19 06:39:20.412 079 11790.19 226.10 52466.16 88888.00 2016-03-19 06:39:20.912 079 11790.18 226.14 52466.15 88888.00 2016-03-19 06:39:21.412 079 11790.18 226.12 52466.15 88888.00 2016-03-19 06:39:21.912 079 11790.16 226.09 52466.16 88888.00 2016-03-19 06:39:22.412 079 11790.16 226.10 52466.11 88888.00 2016-03-19 06:39:22.912 079 11790.18 226.12 52466.13 88888.00 2016-03-19 06:39:23.412 079 11790.20 226.14 52466.15 88888.00 2016-03-19 06:39:23.912 079 11790.19 226.17 52466.14 88888.00 2016-03-19 06:39:24.412 079 11790.17 226.18 52466.16 88888.00 2016-03-19 06:39:24.912 079 11790.19 226.17 52466.14 88888.00 2016-03-19 06:39:25.412 079 11790.21 226.15 52466.09 88888.00 2016-03-19 06:39:25.912 079 11790.23 226.17 52466.09 88888.00 2016-03-19 06:39:26.412 079 11790.25 226.21 52466.10 88888.00 2016-03-19 06:39:26.912 079 11790.25 226.26 52466.10 88888.00 2016-03-19 06:39:27.412 079 11790.27 226.26 52466.08 88888.00 2016-03-19 06:39:27.912 079 11790.26 226.28 52466.07 88888.00 2016-03-19 06:39:28.412 079 11790.29 226.32 52466.07 88888.00 2016-03-19 06:39:28.912 079 11790.26 226.34 52466.06 88888.00 2016-03-19 06:39:29.412 079 11790.24 226.33 52466.02 88888.00 2016-03-19 06:39:29.912 079 11790.23 226.32 52466.01 88888.00 2016-03-19 06:39:30.412 079 11790.21 226.34 52466.06 88888.00 2016-03-19 06:39:30.912 079 11790.20 226.34 52466.04 88888.00 2016-03-19 06:39:31.412 079 11790.20 226.30 52466.02 88888.00 2016-03-19 06:39:31.912 079 11790.19 226.29 52466.06 88888.00 2016-03-19 06:39:32.412 079 11790.17 226.30 52466.02 88888.00 2016-03-19 06:39:32.912 079 11790.14 226.26 52465.99 88888.00 2016-03-19 06:39:33.412 079 11790.11 226.23 52465.96 88888.00 2016-03-19 06:39:33.912 079 11790.10 226.22 52465.93 88888.00 2016-03-19 06:39:34.412 079 11790.11 226.22 52465.91 88888.00 2016-03-19 06:39:34.912 079 11790.14 226.21 52465.89 88888.00 2016-03-19 06:39:35.412 079 11790.16 226.21 52465.88 88888.00 2016-03-19 06:39:35.912 079 11790.14 226.21 52465.91 88888.00 2016-03-19 06:39:36.412 079 11790.15 226.22 52465.89 88888.00 2016-03-19 06:39:36.912 079 11790.17 226.22 52465.88 88888.00 2016-03-19 06:39:37.412 079 11790.16 226.23 52465.89 88888.00 2016-03-19 06:39:37.912 079 11790.16 226.24 52465.90 88888.00 2016-03-19 06:39:38.412 079 11790.11 226.23 52465.92 88888.00 2016-03-19 06:39:38.912 079 11790.11 226.23 52465.84 88888.00 2016-03-19 06:39:39.412 079 11790.12 226.24 52465.82 88888.00 2016-03-19 06:39:39.912 079 11790.15 226.26 52465.84 88888.00 2016-03-19 06:39:40.412 079 11790.16 226.24 52465.82 88888.00 2016-03-19 06:39:40.912 079 11790.16 226.30 52465.79 88888.00 2016-03-19 06:39:41.412 079 11790.15 226.29 52465.78 88888.00 2016-03-19 06:39:41.912 079 11790.12 226.24 52465.75 88888.00 2016-03-19 06:39:42.412 079 11790.16 226.21 52465.74 88888.00 2016-03-19 06:39:42.912 079 11790.15 226.23 52465.73 88888.00 2016-03-19 06:39:43.412 079 11790.11 226.24 52465.75 88888.00 2016-03-19 06:39:43.912 079 11790.12 226.21 52465.73 88888.00 2016-03-19 06:39:44.412 079 11790.11 226.19 52465.71 88888.00 2016-03-19 06:39:44.912 079 11790.12 226.20 52465.71 88888.00 2016-03-19 06:39:45.412 079 11790.15 226.21 52465.69 88888.00 2016-03-19 06:39:45.912 079 11790.14 226.20 52465.66 88888.00 2016-03-19 06:39:46.412 079 11790.14 226.18 52465.66 88888.00 2016-03-19 06:39:46.912 079 11790.16 226.15 52465.64 88888.00 2016-03-19 06:39:47.412 079 11790.16 226.15 52465.63 88888.00 2016-03-19 06:39:47.912 079 11790.14 226.21 52465.61 88888.00 2016-03-19 06:39:48.412 079 11790.15 226.21 52465.61 88888.00 2016-03-19 06:39:48.912 079 11790.12 226.21 52465.62 88888.00 2016-03-19 06:39:49.412 079 11790.08 226.22 52465.61 88888.00 2016-03-19 06:39:49.912 079 11790.10 226.24 52465.61 88888.00 2016-03-19 06:39:50.412 079 11790.11 226.27 52465.58 88888.00 2016-03-19 06:39:50.912 079 11790.07 226.24 52465.56 88888.00 2016-03-19 06:39:51.412 079 11790.07 226.22 52465.57 88888.00 2016-03-19 06:39:51.912 079 11790.07 226.22 52465.57 88888.00 2016-03-19 06:39:52.412 079 11790.05 226.28 52465.57 88888.00 2016-03-19 06:39:52.912 079 11790.03 226.29 52465.55 88888.00 2016-03-19 06:39:53.412 079 11790.03 226.28 52465.57 88888.00 2016-03-19 06:39:53.912 079 11790.05 226.28 52465.57 88888.00 2016-03-19 06:39:54.412 079 11790.08 226.26 52465.57 88888.00 2016-03-19 06:39:54.912 079 11790.11 226.28 52465.58 88888.00 2016-03-19 06:39:55.412 079 11790.10 226.28 52465.58 88888.00 2016-03-19 06:39:55.912 079 11790.08 226.26 52465.55 88888.00 2016-03-19 06:39:56.412 079 11790.09 226.30 52465.56 88888.00 2016-03-19 06:39:56.912 079 11790.14 226.33 52465.56 88888.00 2016-03-19 06:39:57.412 079 11790.16 226.34 52465.53 88888.00 2016-03-19 06:39:57.912 079 11790.16 226.34 52465.57 88888.00 2016-03-19 06:39:58.412 079 11790.14 226.34 52465.58 88888.00 2016-03-19 06:39:58.912 079 11790.15 226.36 52465.58 88888.00 2016-03-19 06:39:59.412 079 11790.14 226.41 52465.58 88888.00 2016-03-19 06:39:59.912 079 11790.18 226.42 52465.55 88888.00 2016-03-19 06:40:00.412 079 11790.19 226.38 52465.53 88888.00 2016-03-19 06:40:00.912 079 11790.16 226.34 52465.54 88888.00 2016-03-19 06:40:01.412 079 11790.16 226.34 52465.53 88888.00 2016-03-19 06:40:01.912 079 11790.18 226.37 52465.54 88888.00 2016-03-19 06:40:02.412 079 11790.19 226.36 52465.55 88888.00 2016-03-19 06:40:02.912 079 11790.19 226.37 52465.55 88888.00 2016-03-19 06:40:03.412 079 11790.21 226.39 52465.56 88888.00 2016-03-19 06:40:03.912 079 11790.20 226.42 52465.51 88888.00 2016-03-19 06:40:04.412 079 11790.20 226.42 52465.46 88888.00 2016-03-19 06:40:04.912 079 11790.23 226.44 52465.49 88888.00 2016-03-19 06:40:05.412 079 11790.26 226.42 52465.51 88888.00 2016-03-19 06:40:05.912 079 11790.30 226.46 52465.47 88888.00 2016-03-19 06:40:06.412 079 11790.32 226.43 52465.51 88888.00 2016-03-19 06:40:06.912 079 11790.34 226.42 52465.51 88888.00 2016-03-19 06:40:07.412 079 11790.32 226.42 52465.49 88888.00 2016-03-19 06:40:07.912 079 11790.32 226.46 52465.52 88888.00 2016-03-19 06:40:08.412 079 11790.28 226.46 52465.48 88888.00 2016-03-19 06:40:08.912 079 11790.32 226.43 52465.45 88888.00 2016-03-19 06:40:09.412 079 11790.34 226.42 52465.42 88888.00 2016-03-19 06:40:09.912 079 11790.38 226.43 52465.40 88888.00 2016-03-19 06:40:10.412 079 11790.37 226.42 52465.44 88888.00 2016-03-19 06:40:10.912 079 11790.35 226.41 52465.40 88888.00 2016-03-19 06:40:11.412 079 11790.38 226.40 52465.36 88888.00 2016-03-19 06:40:11.912 079 11790.41 226.40 52465.38 88888.00 2016-03-19 06:40:12.412 079 11790.41 226.41 52465.42 88888.00 2016-03-19 06:40:12.912 079 11790.43 226.41 52465.42 88888.00 2016-03-19 06:40:13.412 079 11790.42 226.39 52465.39 88888.00 2016-03-19 06:40:13.912 079 11790.41 226.39 52465.40 88888.00 2016-03-19 06:40:14.412 079 11790.36 226.42 52465.42 88888.00 2016-03-19 06:40:14.912 079 11790.34 226.41 52465.38 88888.00 2016-03-19 06:40:15.412 079 11790.38 226.40 52465.40 88888.00 2016-03-19 06:40:15.912 079 11790.45 226.42 52465.42 88888.00 2016-03-19 06:40:16.412 079 11790.46 226.43 52465.38 88888.00 2016-03-19 06:40:16.912 079 11790.49 226.43 52465.39 88888.00 2016-03-19 06:40:17.412 079 11790.52 226.43 52465.39 88888.00 2016-03-19 06:40:17.912 079 11790.56 226.43 52465.40 88888.00 2016-03-19 06:40:18.412 079 11790.54 226.43 52465.39 88888.00 2016-03-19 06:40:18.912 079 11790.59 226.43 52465.36 88888.00 2016-03-19 06:40:19.412 079 11790.63 226.48 52465.32 88888.00 2016-03-19 06:40:19.912 079 11790.68 226.50 52465.32 88888.00 2016-03-19 06:40:20.412 079 11790.73 226.49 52465.34 88888.00 2016-03-19 06:40:20.912 079 11790.74 226.48 52465.34 88888.00 2016-03-19 06:40:21.412 079 11790.73 226.48 52465.37 88888.00 2016-03-19 06:40:21.912 079 11790.72 226.50 52465.39 88888.00 2016-03-19 06:40:22.412 079 11790.71 226.51 52465.38 88888.00 2016-03-19 06:40:22.912 079 11790.74 226.52 52465.38 88888.00 2016-03-19 06:40:23.412 079 11790.74 226.52 52465.39 88888.00 2016-03-19 06:40:23.912 079 11790.72 226.53 52465.36 88888.00 2016-03-19 06:40:24.412 079 11790.67 226.52 52465.36 88888.00 2016-03-19 06:40:24.912 079 11790.68 226.53 52465.36 88888.00 2016-03-19 06:40:25.412 079 11790.67 226.56 52465.34 88888.00 2016-03-19 06:40:25.912 079 11790.69 226.53 52465.29 88888.00 2016-03-19 06:40:26.412 079 11790.68 226.53 52465.28 88888.00 2016-03-19 06:40:26.912 079 11790.68 226.53 52465.31 88888.00 2016-03-19 06:40:27.412 079 11790.70 226.51 52465.32 88888.00 2016-03-19 06:40:27.912 079 11790.72 226.49 52465.36 88888.00 2016-03-19 06:40:28.412 079 11790.71 226.48 52465.38 88888.00 2016-03-19 06:40:28.912 079 11790.70 226.46 52465.32 88888.00 2016-03-19 06:40:29.412 079 11790.72 226.47 52465.31 88888.00 2016-03-19 06:40:29.912 079 11790.74 226.46 52465.30 88888.00 2016-03-19 06:40:30.412 079 11790.76 226.48 52465.31 88888.00 2016-03-19 06:40:30.912 079 11790.77 226.49 52465.30 88888.00 2016-03-19 06:40:31.412 079 11790.78 226.46 52465.25 88888.00 2016-03-19 06:40:31.912 079 11790.80 226.43 52465.23 88888.00 2016-03-19 06:40:32.412 079 11790.82 226.44 52465.21 88888.00 2016-03-19 06:40:32.912 079 11790.84 226.40 52465.23 88888.00 2016-03-19 06:40:33.412 079 11790.85 226.39 52465.20 88888.00 2016-03-19 06:40:33.912 079 11790.88 226.38 52465.18 88888.00 2016-03-19 06:40:34.412 079 11790.93 226.39 52465.18 88888.00 2016-03-19 06:40:34.912 079 11790.97 226.39 52465.18 88888.00 2016-03-19 06:40:35.412 079 11790.99 226.38 52465.21 88888.00 2016-03-19 06:40:35.912 079 11791.02 226.34 52465.22 88888.00 2016-03-19 06:40:36.412 079 11791.07 226.38 52465.22 88888.00 2016-03-19 06:40:36.912 079 11791.06 226.39 52465.20 88888.00 2016-03-19 06:40:37.412 079 11791.06 226.40 52465.14 88888.00 2016-03-19 06:40:37.912 079 11791.06 226.42 52465.14 88888.00 2016-03-19 06:40:38.412 079 11791.06 226.43 52465.19 88888.00 2016-03-19 06:40:38.912 079 11791.07 226.42 52465.19 88888.00 2016-03-19 06:40:39.412 079 11791.09 226.39 52465.17 88888.00 2016-03-19 06:40:39.912 079 11791.09 226.37 52465.19 88888.00 2016-03-19 06:40:40.412 079 11791.06 226.38 52465.17 88888.00 2016-03-19 06:40:40.912 079 11791.08 226.40 52465.14 88888.00 2016-03-19 06:40:41.412 079 11791.14 226.42 52465.14 88888.00 2016-03-19 06:40:41.912 079 11791.13 226.43 52465.11 88888.00 2016-03-19 06:40:42.412 079 11791.12 226.43 52465.11 88888.00 2016-03-19 06:40:42.912 079 11791.12 226.39 52465.17 88888.00 2016-03-19 06:40:43.412 079 11791.12 226.39 52465.20 88888.00 2016-03-19 06:40:43.912 079 11791.15 226.38 52465.18 88888.00 2016-03-19 06:40:44.412 079 11791.17 226.40 52465.16 88888.00 2016-03-19 06:40:44.912 079 11791.19 226.40 52465.14 88888.00 2016-03-19 06:40:45.412 079 11791.23 226.39 52465.17 88888.00 2016-03-19 06:40:45.912 079 11791.22 226.38 52465.14 88888.00 2016-03-19 06:40:46.412 079 11791.21 226.40 52465.11 88888.00 2016-03-19 06:40:46.912 079 11791.20 226.42 52465.13 88888.00 2016-03-19 06:40:47.412 079 11791.21 226.40 52465.14 88888.00 2016-03-19 06:40:47.912 079 11791.25 226.37 52465.11 88888.00 2016-03-19 06:40:48.412 079 11791.26 226.42 52465.11 88888.00 2016-03-19 06:40:48.912 079 11791.23 226.40 52465.09 88888.00 2016-03-19 06:40:49.412 079 11791.24 226.41 52465.07 88888.00 2016-03-19 06:40:49.912 079 11791.25 226.41 52465.05 88888.00 2016-03-19 06:40:50.412 079 11791.23 226.37 52465.03 88888.00 2016-03-19 06:40:50.912 079 11791.20 226.33 52465.02 88888.00 2016-03-19 06:40:51.412 079 11791.23 226.36 52465.07 88888.00 2016-03-19 06:40:51.912 079 11791.23 226.38 52465.07 88888.00 2016-03-19 06:40:52.412 079 11791.23 226.34 52465.05 88888.00 2016-03-19 06:40:52.912 079 11791.20 226.32 52464.99 88888.00 2016-03-19 06:40:53.412 079 11791.19 226.28 52464.94 88888.00 2016-03-19 06:40:53.912 079 11791.22 226.29 52464.94 88888.00 2016-03-19 06:40:54.412 079 11791.23 226.23 52464.92 88888.00 2016-03-19 06:40:54.912 079 11791.22 226.22 52464.94 88888.00 2016-03-19 06:40:55.412 079 11791.22 226.18 52464.92 88888.00 2016-03-19 06:40:55.912 079 11791.19 226.18 52464.94 88888.00 2016-03-19 06:40:56.412 079 11791.19 226.15 52464.92 88888.00 2016-03-19 06:40:56.912 079 11791.17 226.12 52464.91 88888.00 2016-03-19 06:40:57.412 079 11791.17 226.11 52464.87 88888.00 2016-03-19 06:40:57.912 079 11791.13 226.12 52464.90 88888.00 2016-03-19 06:40:58.412 079 11791.14 226.14 52464.87 88888.00 2016-03-19 06:40:58.912 079 11791.14 226.15 52464.82 88888.00 2016-03-19 06:40:59.412 079 11791.12 226.17 52464.85 88888.00 2016-03-19 06:40:59.912 079 11791.12 226.14 52464.85 88888.00 2016-03-19 06:41:00.412 079 11791.13 226.13 52464.82 88888.00 2016-03-19 06:41:00.912 079 11791.13 226.11 52464.82 88888.00 2016-03-19 06:41:01.412 079 11791.14 226.11 52464.83 88888.00 2016-03-19 06:41:01.912 079 11791.12 226.09 52464.82 88888.00 2016-03-19 06:41:02.412 079 11791.08 226.07 52464.81 88888.00 2016-03-19 06:41:02.912 079 11791.09 226.07 52464.83 88888.00 2016-03-19 06:41:03.412 079 11791.12 226.09 52464.82 88888.00 2016-03-19 06:41:03.912 079 11791.15 226.11 52464.77 88888.00 2016-03-19 06:41:04.412 079 11791.15 226.08 52464.81 88888.00 2016-03-19 06:41:04.912 079 11791.13 226.03 52464.84 88888.00 2016-03-19 06:41:05.412 079 11791.14 226.01 52464.79 88888.00 2016-03-19 06:41:05.912 079 11791.14 226.02 52464.81 88888.00 2016-03-19 06:41:06.412 079 11791.15 226.01 52464.77 88888.00 2016-03-19 06:41:06.912 079 11791.17 226.01 52464.75 88888.00 2016-03-19 06:41:07.412 079 11791.09 226.02 52464.74 88888.00 2016-03-19 06:41:07.912 079 11791.05 226.04 52464.78 88888.00 2016-03-19 06:41:08.412 079 11791.03 226.01 52464.82 88888.00 2016-03-19 06:41:08.912 079 11791.00 225.97 52464.82 88888.00 2016-03-19 06:41:09.412 079 11790.99 225.97 52464.78 88888.00 2016-03-19 06:41:09.912 079 11790.97 225.98 52464.79 88888.00 2016-03-19 06:41:10.412 079 11790.94 225.99 52464.78 88888.00 2016-03-19 06:41:10.912 079 11790.96 226.01 52464.77 88888.00 2016-03-19 06:41:11.412 079 11790.94 226.00 52464.77 88888.00 2016-03-19 06:41:11.912 079 11790.94 226.01 52464.74 88888.00 2016-03-19 06:41:12.412 079 11790.93 226.03 52464.73 88888.00 2016-03-19 06:41:12.912 079 11790.94 226.07 52464.74 88888.00 2016-03-19 06:41:13.412 079 11790.95 226.07 52464.73 88888.00 2016-03-19 06:41:13.912 079 11790.94 226.05 52464.73 88888.00 2016-03-19 06:41:14.412 079 11790.96 226.05 52464.66 88888.00 2016-03-19 06:41:14.912 079 11790.95 226.07 52464.63 88888.00 2016-03-19 06:41:15.412 079 11790.95 226.09 52464.66 88888.00 2016-03-19 06:41:15.912 079 11790.93 226.09 52464.65 88888.00 2016-03-19 06:41:16.412 079 11790.90 226.05 52464.63 88888.00 2016-03-19 06:41:16.912 079 11790.88 226.03 52464.63 88888.00 2016-03-19 06:41:17.412 079 11790.91 226.02 52464.66 88888.00 2016-03-19 06:41:17.912 079 11790.93 226.04 52464.68 88888.00 2016-03-19 06:41:18.412 079 11790.91 226.01 52464.67 88888.00 2016-03-19 06:41:18.912 079 11790.90 226.02 52464.64 88888.00 2016-03-19 06:41:19.412 079 11790.88 226.07 52464.63 88888.00 2016-03-19 06:41:19.912 079 11790.91 226.09 52464.60 88888.00 2016-03-19 06:41:20.412 079 11790.96 226.07 52464.57 88888.00 2016-03-19 06:41:20.912 079 11790.98 226.07 52464.55 88888.00 2016-03-19 06:41:21.412 079 11790.96 226.02 52464.57 88888.00 2016-03-19 06:41:21.912 079 11790.95 225.99 52464.52 88888.00 2016-03-19 06:41:22.412 079 11790.91 225.99 52464.55 88888.00 2016-03-19 06:41:22.912 079 11790.89 226.00 52464.59 88888.00 2016-03-19 06:41:23.412 079 11790.86 226.01 52464.57 88888.00 2016-03-19 06:41:23.912 079 11790.86 226.00 52464.55 88888.00 2016-03-19 06:41:24.412 079 11790.91 226.01 52464.54 88888.00 2016-03-19 06:41:24.912 079 11790.90 226.01 52464.54 88888.00 2016-03-19 06:41:25.413 079 11790.87 226.04 52464.49 88888.00 2016-03-19 06:41:25.913 079 11790.86 226.00 52464.46 88888.00 2016-03-19 06:41:26.413 079 11790.84 225.97 52464.45 88888.00 2016-03-19 06:41:26.913 079 11790.87 226.00 52464.46 88888.00 2016-03-19 06:41:27.413 079 11790.89 226.01 52464.47 88888.00 2016-03-19 06:41:27.913 079 11790.88 225.99 52464.46 88888.00 2016-03-19 06:41:28.413 079 11790.89 225.94 52464.48 88888.00 2016-03-19 06:41:28.913 079 11790.88 225.89 52464.49 88888.00 2016-03-19 06:41:29.413 079 11790.86 225.89 52464.49 88888.00 2016-03-19 06:41:29.913 079 11790.85 225.92 52464.45 88888.00 2016-03-19 06:41:30.413 079 11790.86 225.92 52464.38 88888.00 2016-03-19 06:41:30.913 079 11790.86 225.93 52464.32 88888.00 2016-03-19 06:41:31.413 079 11790.87 225.91 52464.30 88888.00 2016-03-19 06:41:31.913 079 11790.88 225.91 52464.31 88888.00 2016-03-19 06:41:32.413 079 11790.87 225.94 52464.26 88888.00 2016-03-19 06:41:32.913 079 11790.88 225.95 52464.28 88888.00 2016-03-19 06:41:33.413 079 11790.90 225.94 52464.26 88888.00 2016-03-19 06:41:33.913 079 11790.88 225.93 52464.30 88888.00 2016-03-19 06:41:34.413 079 11790.87 225.93 52464.28 88888.00 2016-03-19 06:41:34.913 079 11790.87 225.92 52464.24 88888.00 2016-03-19 06:41:35.413 079 11790.86 225.89 52464.24 88888.00 2016-03-19 06:41:35.913 079 11790.86 225.89 52464.25 88888.00 2016-03-19 06:41:36.413 079 11790.85 225.83 52464.25 88888.00 2016-03-19 06:41:36.913 079 11790.86 225.84 52464.23 88888.00 2016-03-19 06:41:37.413 079 11790.86 225.88 52464.22 88888.00 2016-03-19 06:41:37.913 079 11790.89 225.86 52464.20 88888.00 2016-03-19 06:41:38.413 079 11790.88 225.86 52464.17 88888.00 2016-03-19 06:41:38.913 079 11790.87 225.85 52464.19 88888.00 2016-03-19 06:41:39.413 079 11790.88 225.83 52464.20 88888.00 2016-03-19 06:41:39.913 079 11790.87 225.79 52464.14 88888.00 2016-03-19 06:41:40.413 079 11790.87 225.78 52464.16 88888.00 2016-03-19 06:41:40.913 079 11790.88 225.76 52464.13 88888.00 2016-03-19 06:41:41.413 079 11790.85 225.73 52464.08 88888.00 2016-03-19 06:41:41.913 079 11790.84 225.76 52464.07 88888.00 2016-03-19 06:41:42.413 079 11790.84 225.78 52464.08 88888.00 2016-03-19 06:41:42.913 079 11790.84 225.76 52464.07 88888.00 2016-03-19 06:41:43.413 079 11790.88 225.74 52464.05 88888.00 2016-03-19 06:41:43.913 079 11790.87 225.73 52464.04 88888.00 2016-03-19 06:41:44.413 079 11790.81 225.72 52464.04 88888.00 2016-03-19 06:41:44.913 079 11790.77 225.70 52464.06 88888.00 2016-03-19 06:41:45.413 079 11790.81 225.72 52464.04 88888.00 2016-03-19 06:41:45.913 079 11790.82 225.71 52464.04 88888.00 2016-03-19 06:41:46.413 079 11790.79 225.68 52464.02 88888.00 2016-03-19 06:41:46.913 079 11790.79 225.65 52464.01 88888.00 2016-03-19 06:41:47.413 079 11790.81 225.65 52463.99 88888.00 2016-03-19 06:41:47.913 079 11790.86 225.69 52464.03 88888.00 2016-03-19 06:41:48.413 079 11790.87 225.65 52464.01 88888.00 2016-03-19 06:41:48.913 079 11790.86 225.66 52463.95 88888.00 2016-03-19 06:41:49.413 079 11790.82 225.66 52463.99 88888.00 2016-03-19 06:41:49.913 079 11790.88 225.64 52464.01 88888.00 2016-03-19 06:41:50.413 079 11790.93 225.60 52463.95 88888.00 2016-03-19 06:41:50.913 079 11790.90 225.55 52463.94 88888.00 2016-03-19 06:41:51.413 079 11790.89 225.53 52463.94 88888.00 2016-03-19 06:41:51.913 079 11790.88 225.54 52463.90 88888.00 2016-03-19 06:41:52.413 079 11790.86 225.51 52463.90 88888.00 2016-03-19 06:41:52.913 079 11790.86 225.52 52463.90 88888.00 2016-03-19 06:41:53.413 079 11790.80 225.51 52463.89 88888.00 2016-03-19 06:41:53.913 079 11790.81 225.50 52463.82 88888.00 2016-03-19 06:41:54.413 079 11790.84 225.46 52463.80 88888.00 2016-03-19 06:41:54.913 079 11790.86 225.46 52463.80 88888.00 2016-03-19 06:41:55.413 079 11790.80 225.46 52463.80 88888.00 2016-03-19 06:41:55.913 079 11790.79 225.45 52463.82 88888.00 2016-03-19 06:41:56.413 079 11790.76 225.41 52463.80 88888.00 2016-03-19 06:41:56.913 079 11790.77 225.40 52463.78 88888.00 2016-03-19 06:41:57.413 079 11790.81 225.40 52463.73 88888.00 2016-03-19 06:41:57.913 079 11790.82 225.37 52463.70 88888.00 2016-03-19 06:41:58.413 079 11790.82 225.33 52463.66 88888.00 2016-03-19 06:41:58.913 079 11790.80 225.30 52463.64 88888.00 2016-03-19 06:41:59.413 079 11790.79 225.31 52463.61 88888.00 2016-03-19 06:41:59.913 079 11790.78 225.34 52463.59 88888.00 2016-03-19 06:42:00.413 079 11790.76 225.33 52463.61 88888.00 2016-03-19 06:42:00.913 079 11790.80 225.30 52463.60 88888.00 2016-03-19 06:42:01.413 079 11790.78 225.27 52463.57 88888.00 2016-03-19 06:42:01.913 079 11790.77 225.24 52463.60 88888.00 2016-03-19 06:42:02.413 079 11790.76 225.27 52463.62 88888.00 2016-03-19 06:42:02.913 079 11790.74 225.32 52463.62 88888.00 2016-03-19 06:42:03.413 079 11790.71 225.32 52463.67 88888.00 2016-03-19 06:42:03.913 079 11790.70 225.30 52463.62 88888.00 2016-03-19 06:42:04.413 079 11790.72 225.32 52463.57 88888.00 2016-03-19 06:42:04.913 079 11790.74 225.32 52463.57 88888.00 2016-03-19 06:42:05.413 079 11790.79 225.30 52463.49 88888.00 2016-03-19 06:42:05.913 079 11790.84 225.27 52463.44 88888.00 2016-03-19 06:42:06.413 079 11790.86 225.27 52463.44 88888.00 2016-03-19 06:42:06.913 079 11790.87 225.30 52463.47 88888.00 2016-03-19 06:42:07.413 079 11790.87 225.31 52463.51 88888.00 2016-03-19 06:42:07.913 079 11790.87 225.31 52463.47 88888.00 2016-03-19 06:42:08.413 079 11790.86 225.29 52463.44 88888.00 2016-03-19 06:42:08.913 079 11790.84 225.25 52463.43 88888.00 2016-03-19 06:42:09.413 079 11790.86 225.22 52463.42 88888.00 2016-03-19 06:42:09.913 079 11790.86 225.18 52463.44 88888.00 2016-03-19 06:42:10.413 079 11790.86 225.18 52463.41 88888.00 2016-03-19 06:42:10.913 079 11790.84 225.17 52463.35 88888.00 2016-03-19 06:42:11.413 079 11790.80 225.15 52463.34 88888.00 2016-03-19 06:42:11.913 079 11790.76 225.15 52463.35 88888.00 2016-03-19 06:42:12.413 079 11790.74 225.11 52463.31 88888.00 2016-03-19 06:42:12.913 079 11790.73 225.08 52463.31 88888.00 2016-03-19 06:42:13.413 079 11790.72 225.11 52463.29 88888.00 2016-03-19 06:42:13.913 079 11790.73 225.12 52463.32 88888.00 2016-03-19 06:42:14.413 079 11790.72 225.12 52463.27 88888.00 2016-03-19 06:42:14.913 079 11790.72 225.12 52463.19 88888.00 2016-03-19 06:42:15.413 079 11790.70 225.08 52463.20 88888.00 2016-03-19 06:42:15.913 079 11790.70 225.07 52463.19 88888.00 2016-03-19 06:42:16.413 079 11790.74 225.08 52463.15 88888.00 2016-03-19 06:42:16.913 079 11790.78 225.10 52463.15 88888.00 2016-03-19 06:42:17.413 079 11790.74 225.07 52463.15 88888.00 2016-03-19 06:42:17.913 079 11790.71 225.04 52463.08 88888.00 2016-03-19 06:42:18.413 079 11790.73 225.04 52463.05 88888.00 2016-03-19 06:42:18.913 079 11790.72 225.05 52463.07 88888.00 2016-03-19 06:42:19.413 079 11790.70 225.05 52463.07 88888.00 2016-03-19 06:42:19.913 079 11790.72 225.06 52463.06 88888.00 2016-03-19 06:42:20.413 079 11790.67 225.06 52463.03 88888.00 2016-03-19 06:42:20.913 079 11790.65 225.04 52463.02 88888.00 2016-03-19 06:42:21.413 079 11790.67 225.06 52463.01 88888.00 2016-03-19 06:42:21.913 079 11790.63 225.02 52462.96 88888.00 2016-03-19 06:42:22.413 079 11790.63 225.02 52462.94 88888.00 2016-03-19 06:42:22.913 079 11790.67 225.01 52462.97 88888.00 2016-03-19 06:42:23.413 079 11790.68 225.01 52462.94 88888.00 2016-03-19 06:42:23.913 079 11790.68 225.02 52462.93 88888.00 2016-03-19 06:42:24.413 079 11790.71 224.97 52462.89 88888.00 2016-03-19 06:42:24.913 079 11790.74 224.97 52462.87 88888.00 2016-03-19 06:42:25.413 079 11790.73 224.97 52462.88 88888.00 2016-03-19 06:42:25.913 079 11790.74 224.94 52462.84 88888.00 2016-03-19 06:42:26.413 079 11790.76 224.91 52462.81 88888.00 2016-03-19 06:42:26.913 079 11790.76 224.87 52462.78 88888.00 2016-03-19 06:42:27.413 079 11790.76 224.87 52462.78 88888.00 2016-03-19 06:42:27.913 079 11790.74 224.85 52462.76 88888.00 2016-03-19 06:42:28.413 079 11790.74 224.84 52462.74 88888.00 2016-03-19 06:42:28.913 079 11790.76 224.83 52462.70 88888.00 2016-03-19 06:42:29.413 079 11790.82 224.77 52462.69 88888.00 2016-03-19 06:42:29.913 079 11790.85 224.74 52462.65 88888.00 2016-03-19 06:42:30.413 079 11790.80 224.73 52462.62 88888.00 2016-03-19 06:42:30.913 079 11790.77 224.66 52462.57 88888.00 2016-03-19 06:42:31.413 079 11790.79 224.62 52462.53 88888.00 2016-03-19 06:42:31.913 079 11790.74 224.59 52462.55 88888.00 2016-03-19 06:42:32.413 079 11790.72 224.57 52462.50 88888.00 2016-03-19 06:42:32.913 079 11790.76 224.55 52462.45 88888.00 2016-03-19 06:42:33.413 079 11790.73 224.47 52462.39 88888.00 2016-03-19 06:42:33.913 079 11790.69 224.44 52462.38 88888.00 2016-03-19 06:42:34.413 079 11790.63 224.39 52462.38 88888.00 2016-03-19 06:42:34.913 079 11790.68 224.37 52462.40 88888.00 2016-03-19 06:42:35.413 079 11790.70 224.30 52462.39 88888.00 2016-03-19 06:42:35.913 079 11790.67 224.28 52462.39 88888.00 2016-03-19 06:42:36.413 079 11790.69 224.25 52462.38 88888.00 2016-03-19 06:42:36.913 079 11790.67 224.25 52462.36 88888.00 2016-03-19 06:42:37.413 079 11790.62 224.26 52462.34 88888.00 2016-03-19 06:42:37.913 079 11790.59 224.21 52462.29 88888.00 2016-03-19 06:42:38.413 079 11790.54 224.19 52462.23 88888.00 2016-03-19 06:42:38.913 079 11790.52 224.16 52462.19 88888.00 2016-03-19 06:42:39.413 079 11790.50 224.13 52462.18 88888.00 2016-03-19 06:42:39.913 079 11790.45 224.10 52462.16 88888.00 2016-03-19 06:42:40.413 079 11790.44 224.09 52462.13 88888.00 2016-03-19 06:42:40.913 079 11790.45 224.04 52462.11 88888.00 2016-03-19 06:42:41.413 079 11790.42 224.01 52462.11 88888.00 2016-03-19 06:42:41.913 079 11790.41 223.97 52462.10 88888.00 2016-03-19 06:42:42.413 079 11790.41 223.92 52462.11 88888.00 2016-03-19 06:42:42.913 079 11790.38 223.91 52462.09 88888.00 2016-03-19 06:42:43.413 079 11790.38 223.88 52462.09 88888.00 2016-03-19 06:42:43.913 079 11790.34 223.87 52462.05 88888.00 2016-03-19 06:42:44.413 079 11790.35 223.86 52461.99 88888.00 2016-03-19 06:42:44.913 079 11790.37 223.84 52461.99 88888.00 2016-03-19 06:42:45.413 079 11790.35 223.80 52461.97 88888.00 2016-03-19 06:42:45.913 079 11790.36 223.82 52461.93 88888.00 2016-03-19 06:42:46.413 079 11790.37 223.78 52461.88 88888.00 2016-03-19 06:42:46.913 079 11790.33 223.74 52461.85 88888.00 2016-03-19 06:42:47.413 079 11790.32 223.69 52461.84 88888.00 2016-03-19 06:42:47.913 079 11790.30 223.70 52461.85 88888.00 2016-03-19 06:42:48.413 079 11790.32 223.67 52461.83 88888.00 2016-03-19 06:42:48.913 079 11790.24 223.67 52461.82 88888.00 2016-03-19 06:42:49.413 079 11790.24 223.68 52461.79 88888.00 2016-03-19 06:42:49.913 079 11790.20 223.67 52461.76 88888.00 2016-03-19 06:42:50.413 079 11790.21 223.61 52461.77 88888.00 2016-03-19 06:42:50.913 079 11790.24 223.61 52461.73 88888.00 2016-03-19 06:42:51.413 079 11790.23 223.62 52461.70 88888.00 2016-03-19 06:42:51.913 079 11790.25 223.61 52461.69 88888.00 2016-03-19 06:42:52.413 079 11790.30 223.61 52461.64 88888.00 2016-03-19 06:42:52.913 079 11790.30 223.57 52461.62 88888.00 2016-03-19 06:42:53.413 079 11790.30 223.57 52461.62 88888.00 2016-03-19 06:42:53.913 079 11790.30 223.58 52461.61 88888.00 2016-03-19 06:42:54.413 079 11790.29 223.61 52461.61 88888.00 2016-03-19 06:42:54.913 079 11790.30 223.63 52461.58 88888.00 2016-03-19 06:42:55.413 079 11790.33 223.61 52461.53 88888.00 2016-03-19 06:42:55.913 079 11790.33 223.57 52461.50 88888.00 2016-03-19 06:42:56.413 079 11790.34 223.53 52461.49 88888.00 2016-03-19 06:42:56.913 079 11790.33 223.51 52461.48 88888.00 2016-03-19 06:42:57.413 079 11790.30 223.51 52461.47 88888.00 2016-03-19 06:42:57.913 079 11790.24 223.48 52461.46 88888.00 2016-03-19 06:42:58.413 079 11790.21 223.46 52461.40 88888.00 2016-03-19 06:42:58.913 079 11790.21 223.47 52461.39 88888.00 2016-03-19 06:42:59.413 079 11790.20 223.48 52461.38 88888.00 2016-03-19 06:42:59.913 079 11790.16 223.43 52461.37 88888.00 2016-03-19 06:43:00.413 079 11790.06 223.39 52461.34 88888.00 2016-03-19 06:43:00.913 079 11790.00 223.39 52461.34 88888.00 2016-03-19 06:43:01.413 079 11789.99 223.38 52461.33 88888.00 2016-03-19 06:43:01.913 079 11789.99 223.37 52461.29 88888.00 2016-03-19 06:43:02.413 079 11789.99 223.37 52461.22 88888.00 2016-03-19 06:43:02.913 079 11790.01 223.34 52461.22 88888.00 2016-03-19 06:43:03.413 079 11790.02 223.36 52461.20 88888.00 2016-03-19 06:43:03.913 079 11790.05 223.34 52461.20 88888.00 2016-03-19 06:43:04.413 079 11790.06 223.32 52461.17 88888.00 2016-03-19 06:43:04.913 079 11790.06 223.30 52461.15 88888.00 2016-03-19 06:43:05.413 079 11790.09 223.30 52461.11 88888.00 2016-03-19 06:43:05.913 079 11790.07 223.30 52461.09 88888.00 2016-03-19 06:43:06.413 079 11790.07 223.29 52461.12 88888.00 2016-03-19 06:43:06.913 079 11790.08 223.30 52461.11 88888.00 2016-03-19 06:43:07.413 079 11790.06 223.28 52461.07 88888.00 2016-03-19 06:43:07.913 079 11790.07 223.29 52461.05 88888.00 2016-03-19 06:43:08.413 079 11790.08 223.26 52461.02 88888.00 2016-03-19 06:43:08.913 079 11790.06 223.22 52460.99 88888.00 2016-03-19 06:43:09.413 079 11790.08 223.23 52460.98 88888.00 2016-03-19 06:43:09.913 079 11790.07 223.23 52460.97 88888.00 2016-03-19 06:43:10.413 079 11790.06 223.23 52460.96 88888.00 2016-03-19 06:43:10.913 079 11790.09 223.24 52460.93 88888.00 2016-03-19 06:43:11.413 079 11790.10 223.23 52460.91 88888.00 2016-03-19 06:43:11.913 079 11790.09 223.22 52460.91 88888.00 2016-03-19 06:43:12.413 079 11790.09 223.23 52460.89 88888.00 2016-03-19 06:43:12.913 079 11790.08 223.24 52460.88 88888.00 2016-03-19 06:43:13.413 079 11790.10 223.23 52460.86 88888.00 2016-03-19 06:43:13.913 079 11790.12 223.22 52460.84 88888.00 2016-03-19 06:43:14.413 079 11790.08 223.22 52460.85 88888.00 2016-03-19 06:43:14.913 079 11790.07 223.24 52460.82 88888.00 2016-03-19 06:43:15.413 079 11790.10 223.24 52460.81 88888.00 2016-03-19 06:43:15.913 079 11790.09 223.22 52460.82 88888.00 2016-03-19 06:43:16.413 079 11790.10 223.20 52460.81 88888.00 2016-03-19 06:43:16.913 079 11790.06 223.19 52460.80 88888.00 2016-03-19 06:43:17.413 079 11790.11 223.18 52460.82 88888.00 2016-03-19 06:43:17.913 079 11790.19 223.17 52460.82 88888.00 2016-03-19 06:43:18.413 079 11790.20 223.13 52460.81 88888.00 2016-03-19 06:43:18.913 079 11790.18 223.13 52460.75 88888.00 2016-03-19 06:43:19.413 079 11790.19 223.12 52460.75 88888.00 2016-03-19 06:43:19.913 079 11790.17 223.11 52460.73 88888.00 2016-03-19 06:43:20.413 079 11790.15 223.09 52460.69 88888.00 2016-03-19 06:43:20.913 079 11790.15 223.07 52460.62 88888.00 2016-03-19 06:43:21.413 079 11790.16 223.04 52460.62 88888.00 2016-03-19 06:43:21.913 079 11790.17 223.02 52460.65 88888.00 2016-03-19 06:43:22.413 079 11790.14 222.99 52460.65 88888.00 2016-03-19 06:43:22.913 079 11790.10 223.01 52460.63 88888.00 2016-03-19 06:43:23.413 079 11790.09 222.99 52460.63 88888.00 2016-03-19 06:43:23.913 079 11790.10 222.97 52460.58 88888.00 2016-03-19 06:43:24.413 079 11790.12 222.94 52460.52 88888.00 2016-03-19 06:43:24.913 079 11790.14 222.90 52460.51 88888.00 2016-03-19 06:43:25.413 079 11790.16 222.89 52460.50 88888.00 2016-03-19 06:43:25.913 079 11790.20 222.88 52460.49 88888.00 2016-03-19 06:43:26.413 079 11790.19 222.85 52460.45 88888.00 2016-03-19 06:43:26.913 079 11790.19 222.87 52460.49 88888.00 2016-03-19 06:43:27.413 079 11790.21 222.83 52460.46 88888.00 2016-03-19 06:43:27.913 079 11790.25 222.84 52460.43 88888.00 2016-03-19 06:43:28.413 079 11790.27 222.87 52460.43 88888.00 2016-03-19 06:43:28.913 079 11790.25 222.88 52460.43 88888.00 2016-03-19 06:43:29.413 079 11790.20 222.87 52460.42 88888.00 2016-03-19 06:43:29.913 079 11790.18 222.85 52460.44 88888.00 2016-03-19 06:43:30.413 079 11790.21 222.84 52460.45 88888.00 2016-03-19 06:43:30.913 079 11790.29 222.83 52460.42 88888.00 2016-03-19 06:43:31.413 079 11790.27 222.83 52460.38 88888.00 2016-03-19 06:43:31.913 079 11790.26 222.84 52460.34 88888.00 2016-03-19 06:43:32.413 079 11790.24 222.82 52460.32 88888.00 2016-03-19 06:43:32.913 079 11790.25 222.81 52460.31 88888.00 2016-03-19 06:43:33.413 079 11790.23 222.78 52460.32 88888.00 2016-03-19 06:43:33.913 079 11790.20 222.80 52460.33 88888.00 2016-03-19 06:43:34.413 079 11790.21 222.82 52460.33 88888.00 2016-03-19 06:43:34.913 079 11790.23 222.80 52460.33 88888.00 2016-03-19 06:43:35.413 079 11790.25 222.80 52460.28 88888.00 2016-03-19 06:43:35.913 079 11790.24 222.81 52460.27 88888.00 2016-03-19 06:43:36.413 079 11790.27 222.84 52460.27 88888.00 2016-03-19 06:43:36.913 079 11790.27 222.85 52460.26 88888.00 2016-03-19 06:43:37.413 079 11790.26 222.85 52460.26 88888.00 2016-03-19 06:43:37.913 079 11790.26 222.81 52460.25 88888.00 2016-03-19 06:43:38.413 079 11790.26 222.78 52460.24 88888.00 2016-03-19 06:43:38.913 079 11790.24 222.77 52460.27 88888.00 2016-03-19 06:43:39.413 079 11790.24 222.75 52460.27 88888.00 2016-03-19 06:43:39.913 079 11790.25 222.75 52460.23 88888.00 2016-03-19 06:43:40.413 079 11790.24 222.75 52460.21 88888.00 2016-03-19 06:43:40.913 079 11790.21 222.78 52460.20 88888.00 2016-03-19 06:43:41.413 079 11790.20 222.79 52460.18 88888.00 2016-03-19 06:43:41.913 079 11790.16 222.75 52460.16 88888.00 2016-03-19 06:43:42.413 079 11790.14 222.72 52460.15 88888.00 2016-03-19 06:43:42.913 079 11790.14 222.73 52460.15 88888.00 2016-03-19 06:43:43.413 079 11790.16 222.71 52460.17 88888.00 2016-03-19 06:43:43.913 079 11790.19 222.70 52460.16 88888.00 2016-03-19 06:43:44.413 079 11790.24 222.70 52460.18 88888.00 2016-03-19 06:43:44.913 079 11790.23 222.68 52460.20 88888.00 2016-03-19 06:43:45.413 079 11790.23 222.69 52460.17 88888.00 2016-03-19 06:43:45.913 079 11790.24 222.65 52460.14 88888.00 2016-03-19 06:43:46.413 079 11790.23 222.64 52460.14 88888.00 2016-03-19 06:43:46.913 079 11790.23 222.61 52460.12 88888.00 2016-03-19 06:43:47.413 079 11790.23 222.60 52460.12 88888.00 2016-03-19 06:43:47.913 079 11790.26 222.56 52460.14 88888.00 2016-03-19 06:43:48.413 079 11790.20 222.52 52460.11 88888.00 2016-03-19 06:43:48.913 079 11790.21 222.53 52460.11 88888.00 2016-03-19 06:43:49.413 079 11790.23 222.55 52460.09 88888.00 2016-03-19 06:43:49.913 079 11790.26 222.52 52460.07 88888.00 2016-03-19 06:43:50.413 079 11790.25 222.49 52460.03 88888.00 2016-03-19 06:43:50.913 079 11790.24 222.44 52460.01 88888.00 2016-03-19 06:43:51.413 079 11790.24 222.40 52460.02 88888.00 2016-03-19 06:43:51.913 079 11790.21 222.41 52460.03 88888.00 2016-03-19 06:43:52.413 079 11790.23 222.41 52460.02 88888.00 2016-03-19 06:43:52.913 079 11790.20 222.37 52459.97 88888.00 2016-03-19 06:43:53.413 079 11790.20 222.33 52459.93 88888.00 2016-03-19 06:43:53.913 079 11790.23 222.33 52459.91 88888.00 2016-03-19 06:43:54.413 079 11790.23 222.31 52459.91 88888.00 2016-03-19 06:43:54.913 079 11790.23 222.26 52459.91 88888.00 2016-03-19 06:43:55.413 079 11790.23 222.25 52459.89 88888.00 2016-03-19 06:43:55.913 079 11790.27 222.25 52459.92 88888.00 2016-03-19 06:43:56.413 079 11790.28 222.25 52459.91 88888.00 2016-03-19 06:43:56.913 079 11790.29 222.26 52459.90 88888.00 2016-03-19 06:43:57.413 079 11790.27 222.26 52459.91 88888.00 2016-03-19 06:43:57.913 079 11790.26 222.30 52459.93 88888.00 2016-03-19 06:43:58.413 079 11790.30 222.27 52459.93 88888.00 2016-03-19 06:43:58.913 079 11790.34 222.26 52459.93 88888.00 2016-03-19 06:43:59.413 079 11790.30 222.23 52459.94 88888.00 2016-03-19 06:43:59.913 079 11790.32 222.23 52459.92 88888.00 2016-03-19 06:44:00.413 079 11790.32 222.21 52459.89 88888.00 2016-03-19 06:44:00.913 079 11790.30 222.24 52459.83 88888.00 2016-03-19 06:44:01.413 079 11790.28 222.25 52459.83 88888.00 2016-03-19 06:44:01.913 079 11790.29 222.20 52459.87 88888.00 2016-03-19 06:44:02.413 079 11790.30 222.20 52459.88 88888.00 2016-03-19 06:44:02.913 079 11790.33 222.16 52459.89 88888.00 2016-03-19 06:44:03.413 079 11790.38 222.16 52459.84 88888.00 2016-03-19 06:44:03.913 079 11790.38 222.17 52459.82 88888.00 2016-03-19 06:44:04.413 079 11790.41 222.20 52459.81 88888.00 2016-03-19 06:44:04.913 079 11790.36 222.20 52459.81 88888.00 2016-03-19 06:44:05.413 079 11790.38 222.16 52459.75 88888.00 2016-03-19 06:44:05.913 079 11790.41 222.14 52459.71 88888.00 2016-03-19 06:44:06.404 079 11790.44 222.16 52459.71 88888.00 2016-03-19 06:44:06.904 079 11790.45 222.16 52459.66 88888.00 2016-03-19 06:44:07.404 079 11790.43 222.14 52459.70 88888.00 2016-03-19 06:44:07.904 079 11790.45 222.14 52459.68 88888.00 2016-03-19 06:44:08.404 079 11790.45 222.15 52459.67 88888.00 2016-03-19 06:44:08.904 079 11790.45 222.13 52459.71 88888.00 2016-03-19 06:44:09.404 079 11790.46 222.08 52459.72 88888.00 2016-03-19 06:44:09.904 079 11790.43 222.05 52459.71 88888.00 2016-03-19 06:44:10.404 079 11790.46 222.05 52459.67 88888.00 2016-03-19 06:44:10.904 079 11790.45 222.03 52459.66 88888.00 2016-03-19 06:44:11.404 079 11790.43 222.03 52459.64 88888.00 2016-03-19 06:44:11.904 079 11790.44 221.98 52459.63 88888.00 2016-03-19 06:44:12.404 079 11790.42 221.93 52459.66 88888.00 2016-03-19 06:44:12.904 079 11790.41 221.90 52459.63 88888.00 2016-03-19 06:44:13.404 079 11790.41 221.85 52459.57 88888.00 2016-03-19 06:44:13.904 079 11790.41 221.81 52459.58 88888.00 2016-03-19 06:44:14.404 079 11790.41 221.76 52459.52 88888.00 2016-03-19 06:44:14.904 079 11790.41 221.77 52459.52 88888.00 2016-03-19 06:44:15.404 079 11790.38 221.77 52459.53 88888.00 2016-03-19 06:44:15.904 079 11790.38 221.77 52459.49 88888.00 2016-03-19 06:44:16.404 079 11790.41 221.78 52459.47 88888.00 2016-03-19 06:44:16.904 079 11790.50 221.81 52459.45 88888.00 2016-03-19 06:44:17.404 079 11790.54 221.79 52459.41 88888.00 2016-03-19 06:44:17.904 079 11790.58 221.78 52459.43 88888.00 2016-03-19 06:44:18.404 079 11790.60 221.74 52459.43 88888.00 2016-03-19 06:44:18.904 079 11790.56 221.71 52459.43 88888.00 2016-03-19 06:44:19.404 079 11790.59 221.68 52459.43 88888.00 2016-03-19 06:44:19.904 079 11790.62 221.67 52459.40 88888.00 2016-03-19 06:44:20.404 079 11790.65 221.66 52459.40 88888.00 2016-03-19 06:44:20.904 079 11790.65 221.63 52459.41 88888.00 2016-03-19 06:44:21.404 079 11790.61 221.61 52459.39 88888.00 2016-03-19 06:44:21.904 079 11790.64 221.62 52459.38 88888.00 2016-03-19 06:44:22.404 079 11790.61 221.56 52459.36 88888.00 2016-03-19 06:44:22.904 079 11790.60 221.52 52459.37 88888.00 2016-03-19 06:44:23.404 079 11790.59 221.56 52459.43 88888.00 2016-03-19 06:44:23.904 079 11790.60 221.53 52459.43 88888.00 2016-03-19 06:44:24.404 079 11790.59 221.53 52459.37 88888.00 2016-03-19 06:44:24.904 079 11790.58 221.48 52459.37 88888.00 2016-03-19 06:44:25.404 079 11790.58 221.46 52459.37 88888.00 2016-03-19 06:44:25.904 079 11790.59 221.42 52459.36 88888.00 2016-03-19 06:44:26.404 079 11790.60 221.44 52459.32 88888.00 2016-03-19 06:44:26.904 079 11790.59 221.42 52459.28 88888.00 2016-03-19 06:44:27.404 079 11790.55 221.40 52459.27 88888.00 2016-03-19 06:44:27.904 079 11790.50 221.38 52459.22 88888.00 2016-03-19 06:44:28.404 079 11790.51 221.35 52459.18 88888.00 2016-03-19 06:44:28.904 079 11790.47 221.35 52459.21 88888.00 2016-03-19 06:44:29.404 079 11790.47 221.34 52459.21 88888.00 2016-03-19 06:44:29.904 079 11790.49 221.32 52459.20 88888.00 2016-03-19 06:44:30.404 079 11790.50 221.27 52459.15 88888.00 2016-03-19 06:44:30.904 079 11790.52 221.27 52459.13 88888.00 2016-03-19 06:44:31.404 079 11790.51 221.29 52459.13 88888.00 2016-03-19 06:44:31.904 079 11790.46 221.28 52459.14 88888.00 2016-03-19 06:44:32.404 079 11790.49 221.25 52459.15 88888.00 2016-03-19 06:44:32.904 079 11790.46 221.22 52459.15 88888.00 2016-03-19 06:44:33.404 079 11790.51 221.23 52459.17 88888.00 2016-03-19 06:44:33.904 079 11790.50 221.18 52459.19 88888.00 2016-03-19 06:44:34.404 079 11790.51 221.16 52459.19 88888.00 2016-03-19 06:44:34.904 079 11790.52 221.17 52459.17 88888.00 2016-03-19 06:44:35.404 079 11790.56 221.17 52459.18 88888.00 2016-03-19 06:44:35.904 079 11790.52 221.14 52459.15 88888.00 2016-03-19 06:44:36.404 079 11790.47 221.15 52459.10 88888.00 2016-03-19 06:44:36.904 079 11790.49 221.11 52459.09 88888.00 2016-03-19 06:44:37.404 079 11790.49 221.13 52459.10 88888.00 2016-03-19 06:44:37.904 079 11790.47 221.11 52459.08 88888.00 2016-03-19 06:44:38.404 079 11790.46 221.08 52459.04 88888.00 2016-03-19 06:44:38.904 079 11790.50 221.07 52459.03 88888.00 2016-03-19 06:44:39.404 079 11790.45 221.04 52459.00 88888.00 2016-03-19 06:44:39.904 079 11790.45 221.04 52459.01 88888.00 2016-03-19 06:44:40.404 079 11790.45 221.01 52458.97 88888.00 2016-03-19 06:44:40.904 079 11790.47 220.99 52458.99 88888.00 2016-03-19 06:44:41.404 079 11790.52 220.98 52458.97 88888.00 2016-03-19 06:44:41.904 079 11790.53 220.97 52458.95 88888.00 2016-03-19 06:44:42.404 079 11790.54 220.97 52458.92 88888.00 2016-03-19 06:44:42.904 079 11790.58 220.95 52458.90 88888.00 2016-03-19 06:44:43.404 079 11790.61 220.94 52458.88 88888.00 2016-03-19 06:44:43.904 079 11790.62 220.97 52458.85 88888.00 2016-03-19 06:44:44.404 079 11790.64 220.98 52458.85 88888.00 2016-03-19 06:44:44.904 079 11790.64 220.98 52458.85 88888.00 2016-03-19 06:44:45.404 079 11790.67 220.99 52458.87 88888.00 2016-03-19 06:44:45.904 079 11790.65 220.97 52458.91 88888.00 2016-03-19 06:44:46.404 079 11790.70 220.95 52458.91 88888.00 2016-03-19 06:44:46.904 079 11790.69 220.96 52458.88 88888.00 2016-03-19 06:44:47.404 079 11790.72 220.98 52458.87 88888.00 2016-03-19 06:44:47.904 079 11790.77 220.97 52458.83 88888.00 2016-03-19 06:44:48.404 079 11790.77 220.95 52458.85 88888.00 2016-03-19 06:44:48.904 079 11790.73 220.94 52458.83 88888.00 2016-03-19 06:44:49.404 079 11790.76 220.97 52458.85 88888.00 2016-03-19 06:44:49.904 079 11790.77 221.00 52458.88 88888.00 2016-03-19 06:44:50.404 079 11790.78 220.99 52458.86 88888.00 2016-03-19 06:44:50.904 079 11790.74 220.96 52458.86 88888.00 2016-03-19 06:44:51.404 079 11790.72 220.90 52458.86 88888.00 2016-03-19 06:44:51.904 079 11790.69 220.87 52458.79 88888.00 2016-03-19 06:44:52.404 079 11790.71 220.82 52458.76 88888.00 2016-03-19 06:44:52.904 079 11790.74 220.84 52458.79 88888.00 2016-03-19 06:44:53.404 079 11790.72 220.82 52458.82 88888.00 2016-03-19 06:44:53.904 079 11790.68 220.80 52458.78 88888.00 2016-03-19 06:44:54.404 079 11790.71 220.79 52458.76 88888.00 2016-03-19 06:44:54.904 079 11790.77 220.77 52458.70 88888.00 2016-03-19 06:44:55.404 079 11790.74 220.75 52458.68 88888.00 2016-03-19 06:44:55.904 079 11790.72 220.72 52458.68 88888.00 2016-03-19 06:44:56.404 079 11790.72 220.71 52458.67 88888.00 2016-03-19 06:44:56.904 079 11790.69 220.67 52458.68 88888.00 2016-03-19 06:44:57.404 079 11790.65 220.64 52458.67 88888.00 2016-03-19 06:44:57.904 079 11790.69 220.65 52458.65 88888.00 2016-03-19 06:44:58.404 079 11790.67 220.67 52458.62 88888.00 2016-03-19 06:44:58.904 079 11790.63 220.64 52458.62 88888.00 2016-03-19 06:44:59.404 079 11790.63 220.61 52458.60 88888.00 2016-03-19 06:44:59.904 079 11790.63 220.58 52458.60 88888.00 2016-03-19 06:45:00.404 079 11790.63 220.55 52458.58 88888.00 2016-03-19 06:45:00.904 079 11790.70 220.53 52458.55 88888.00 2016-03-19 06:45:01.404 079 11790.70 220.53 52458.48 88888.00 2016-03-19 06:45:01.904 079 11790.68 220.52 52458.44 88888.00 2016-03-19 06:45:02.404 079 11790.70 220.52 52458.46 88888.00 2016-03-19 06:45:02.904 079 11790.67 220.51 52458.46 88888.00 2016-03-19 06:45:03.404 079 11790.67 220.49 52458.41 88888.00 2016-03-19 06:45:03.904 079 11790.72 220.49 52458.41 88888.00 2016-03-19 06:45:04.404 079 11790.73 220.46 52458.40 88888.00 2016-03-19 06:45:04.904 079 11790.74 220.45 52458.40 88888.00 2016-03-19 06:45:05.404 079 11790.74 220.46 52458.36 88888.00 2016-03-19 06:45:05.904 079 11790.69 220.42 52458.32 88888.00 2016-03-19 06:45:06.404 079 11790.68 220.38 52458.32 88888.00 2016-03-19 06:45:06.904 079 11790.67 220.37 52458.29 88888.00 2016-03-19 06:45:07.404 079 11790.67 220.37 52458.26 88888.00 2016-03-19 06:45:07.904 079 11790.67 220.33 52458.26 88888.00 2016-03-19 06:45:08.404 079 11790.71 220.29 52458.23 88888.00 2016-03-19 06:45:08.904 079 11790.73 220.27 52458.15 88888.00 2016-03-19 06:45:09.404 079 11790.72 220.20 52458.13 88888.00 2016-03-19 06:45:09.904 079 11790.72 220.14 52458.13 88888.00 2016-03-19 06:45:10.404 079 11790.68 220.10 52458.12 88888.00 2016-03-19 06:45:10.904 079 11790.65 220.07 52458.12 88888.00 2016-03-19 06:45:11.404 079 11790.67 220.03 52458.11 88888.00 2016-03-19 06:45:11.904 079 11790.64 220.01 52458.06 88888.00 2016-03-19 06:45:12.404 079 11790.71 219.96 52458.03 88888.00 2016-03-19 06:45:12.904 079 11790.72 219.92 52457.99 88888.00 2016-03-19 06:45:13.404 079 11790.70 219.90 52458.03 88888.00 2016-03-19 06:45:13.904 079 11790.69 219.85 52458.04 88888.00 2016-03-19 06:45:14.404 079 11790.77 219.81 52457.97 88888.00 2016-03-19 06:45:14.904 079 11790.78 219.81 52457.94 88888.00 2016-03-19 06:45:15.404 079 11790.77 219.75 52457.89 88888.00 2016-03-19 06:45:15.904 079 11790.76 219.70 52457.86 88888.00 2016-03-19 06:45:16.404 079 11790.77 219.61 52457.81 88888.00 2016-03-19 06:45:16.904 079 11790.73 219.56 52457.78 88888.00 2016-03-19 06:45:17.404 079 11790.72 219.51 52457.80 88888.00 2016-03-19 06:45:17.904 079 11790.72 219.48 52457.80 88888.00 2016-03-19 06:45:18.404 079 11790.78 219.41 52457.74 88888.00 2016-03-19 06:45:18.904 079 11790.82 219.33 52457.67 88888.00 2016-03-19 06:45:19.404 079 11790.82 219.30 52457.67 88888.00 2016-03-19 06:45:19.904 079 11790.82 219.25 52457.65 88888.00 2016-03-19 06:45:20.404 079 11790.85 219.22 52457.64 88888.00 2016-03-19 06:45:20.904 079 11790.85 219.19 52457.64 88888.00 2016-03-19 06:45:21.404 079 11790.87 219.15 52457.67 88888.00 2016-03-19 06:45:21.904 079 11790.87 219.09 52457.68 88888.00 2016-03-19 06:45:22.404 079 11790.85 219.05 52457.63 88888.00 2016-03-19 06:45:22.904 079 11790.85 219.02 52457.64 88888.00 2016-03-19 06:45:23.404 079 11790.86 218.97 52457.63 88888.00 2016-03-19 06:45:23.904 079 11790.87 218.93 52457.63 88888.00 2016-03-19 06:45:24.404 079 11790.86 218.88 52457.64 88888.00 2016-03-19 06:45:24.904 079 11790.90 218.87 52457.63 88888.00 2016-03-19 06:45:25.404 079 11790.95 218.84 52457.62 88888.00 2016-03-19 06:45:25.904 079 11790.91 218.84 52457.60 88888.00 2016-03-19 06:45:26.404 079 11790.90 218.82 52457.59 88888.00 2016-03-19 06:45:26.904 079 11790.93 218.82 52457.58 88888.00 2016-03-19 06:45:27.404 079 11790.91 218.74 52457.59 88888.00 2016-03-19 06:45:27.904 079 11790.90 218.70 52457.55 88888.00 2016-03-19 06:45:28.404 079 11790.91 218.64 52457.53 88888.00 2016-03-19 06:45:28.904 079 11790.96 218.57 52457.51 88888.00 2016-03-19 06:45:29.404 079 11790.95 218.52 52457.47 88888.00 2016-03-19 06:45:29.904 079 11790.93 218.49 52457.49 88888.00 2016-03-19 06:45:30.404 079 11790.88 218.46 52457.46 88888.00 2016-03-19 06:45:30.904 079 11790.88 218.41 52457.42 88888.00 2016-03-19 06:45:31.404 079 11790.95 218.39 52457.38 88888.00 2016-03-19 06:45:31.904 079 11790.97 218.38 52457.39 88888.00 2016-03-19 06:45:32.404 079 11790.97 218.38 52457.41 88888.00 2016-03-19 06:45:32.904 079 11791.00 218.39 52457.36 88888.00 2016-03-19 06:45:33.404 079 11791.04 218.41 52457.35 88888.00 2016-03-19 06:45:33.904 079 11791.06 218.39 52457.39 88888.00 2016-03-19 06:45:34.404 079 11791.07 218.35 52457.39 88888.00 2016-03-19 06:45:34.904 079 11791.08 218.34 52457.39 88888.00 2016-03-19 06:45:35.404 079 11791.13 218.32 52457.39 88888.00 2016-03-19 06:45:35.904 079 11791.14 218.30 52457.42 88888.00 2016-03-19 06:45:36.404 079 11791.13 218.29 52457.43 88888.00 2016-03-19 06:45:36.904 079 11791.13 218.27 52457.37 88888.00 2016-03-19 06:45:37.404 079 11791.15 218.29 52457.34 88888.00 2016-03-19 06:45:37.904 079 11791.15 218.30 52457.34 88888.00 2016-03-19 06:45:38.404 079 11791.15 218.30 52457.39 88888.00 2016-03-19 06:45:38.904 079 11791.19 218.25 52457.41 88888.00 2016-03-19 06:45:39.404 079 11791.16 218.18 52457.41 88888.00 2016-03-19 06:45:39.904 079 11791.14 218.18 52457.41 88888.00 2016-03-19 06:45:40.404 079 11791.15 218.16 52457.39 88888.00 2016-03-19 06:45:40.904 079 11791.12 218.15 52457.41 88888.00 2016-03-19 06:45:41.404 079 11791.07 218.16 52457.39 88888.00 2016-03-19 06:45:41.904 079 11791.05 218.13 52457.36 88888.00 2016-03-19 06:45:42.404 079 11790.98 218.09 52457.36 88888.00 2016-03-19 06:45:42.904 079 11790.99 218.05 52457.33 88888.00 2016-03-19 06:45:43.404 079 11790.96 218.05 52457.27 88888.00 2016-03-19 06:45:43.904 079 11790.94 218.04 52457.23 88888.00 2016-03-19 06:45:44.404 079 11790.91 218.04 52457.19 88888.00 2016-03-19 06:45:44.904 079 11790.94 218.01 52457.18 88888.00 2016-03-19 06:45:45.404 079 11790.93 218.00 52457.15 88888.00 2016-03-19 06:45:45.904 079 11790.90 217.99 52457.09 88888.00 2016-03-19 06:45:46.404 079 11790.94 217.98 52457.08 88888.00 2016-03-19 06:45:46.904 079 11790.91 218.00 52457.10 88888.00 2016-03-19 06:45:47.404 079 11790.97 218.00 52457.08 88888.00 2016-03-19 06:45:47.904 079 11791.00 218.03 52457.01 88888.00 2016-03-19 06:45:48.404 079 11791.00 218.04 52457.02 88888.00 2016-03-19 06:45:48.904 079 11791.02 217.98 52457.02 88888.00 2016-03-19 06:45:49.404 079 11791.00 217.95 52457.03 88888.00 2016-03-19 06:45:49.904 079 11791.03 217.95 52457.05 88888.00 2016-03-19 06:45:50.404 079 11791.05 217.96 52457.03 88888.00 2016-03-19 06:45:50.904 079 11791.06 217.95 52457.01 88888.00 2016-03-19 06:45:51.404 079 11791.06 217.94 52456.97 88888.00 2016-03-19 06:45:51.904 079 11791.06 217.87 52456.93 88888.00 2016-03-19 06:45:52.404 079 11791.06 217.86 52456.89 88888.00 2016-03-19 06:45:52.904 079 11791.04 217.83 52456.88 88888.00 2016-03-19 06:45:53.404 079 11791.02 217.76 52456.86 88888.00 2016-03-19 06:45:53.904 079 11791.06 217.72 52456.83 88888.00 2016-03-19 06:45:54.404 079 11791.06 217.72 52456.79 88888.00 2016-03-19 06:45:54.904 079 11791.06 217.75 52456.77 88888.00 2016-03-19 06:45:55.404 079 11791.05 217.71 52456.75 88888.00 2016-03-19 06:45:55.904 079 11791.08 217.68 52456.75 88888.00 2016-03-19 06:45:56.404 079 11791.11 217.68 52456.72 88888.00 2016-03-19 06:45:56.904 079 11791.12 217.71 52456.72 88888.00 2016-03-19 06:45:57.404 079 11791.09 217.71 52456.73 88888.00 2016-03-19 06:45:57.904 079 11791.14 217.67 52456.68 88888.00 2016-03-19 06:45:58.404 079 11791.15 217.61 52456.64 88888.00 2016-03-19 06:45:58.904 079 11791.17 217.58 52456.59 88888.00 2016-03-19 06:45:59.404 079 11791.21 217.57 52456.58 88888.00 2016-03-19 06:45:59.904 079 11791.17 217.59 52456.55 88888.00 2016-03-19 06:46:00.404 079 11791.23 217.54 52456.50 88888.00 2016-03-19 06:46:00.904 079 11791.23 217.47 52456.47 88888.00 2016-03-19 06:46:01.404 079 11791.20 217.47 52456.46 88888.00 2016-03-19 06:46:01.904 079 11791.20 217.46 52456.47 88888.00 2016-03-19 06:46:02.404 079 11791.20 217.40 52456.46 88888.00 2016-03-19 06:46:02.904 079 11791.21 217.41 52456.41 88888.00 2016-03-19 06:46:03.404 079 11791.24 217.40 52456.37 88888.00 2016-03-19 06:46:03.904 079 11791.23 217.38 52456.32 88888.00 2016-03-19 06:46:04.404 079 11791.29 217.38 52456.31 88888.00 2016-03-19 06:46:04.904 079 11791.32 217.32 52456.28 88888.00 2016-03-19 06:46:05.404 079 11791.32 217.30 52456.24 88888.00 2016-03-19 06:46:05.904 079 11791.35 217.28 52456.18 88888.00 2016-03-19 06:46:06.404 079 11791.34 217.26 52456.17 88888.00 2016-03-19 06:46:06.904 079 11791.38 217.26 52456.18 88888.00 2016-03-19 06:46:07.404 079 11791.40 217.22 52456.18 88888.00 2016-03-19 06:46:07.904 079 11791.41 217.17 52456.17 88888.00 2016-03-19 06:46:08.404 079 11791.40 217.16 52456.14 88888.00 2016-03-19 06:46:08.904 079 11791.41 217.16 52456.12 88888.00 2016-03-19 06:46:09.404 079 11791.41 217.15 52456.10 88888.00 2016-03-19 06:46:09.904 079 11791.41 217.12 52456.09 88888.00 2016-03-19 06:46:10.404 079 11791.41 217.09 52456.09 88888.00 2016-03-19 06:46:10.904 079 11791.43 217.03 52456.05 88888.00 2016-03-19 06:46:11.404 079 11791.41 217.02 52456.03 88888.00 2016-03-19 06:46:11.904 079 11791.37 216.98 52455.97 88888.00 2016-03-19 06:46:12.404 079 11791.38 216.96 52455.97 88888.00 2016-03-19 06:46:12.904 079 11791.38 216.93 52455.97 88888.00 2016-03-19 06:46:13.404 079 11791.37 216.91 52455.94 88888.00 2016-03-19 06:46:13.904 079 11791.34 216.88 52455.91 88888.00 2016-03-19 06:46:14.404 079 11791.34 216.79 52455.87 88888.00 2016-03-19 06:46:14.904 079 11791.34 216.75 52455.83 88888.00 2016-03-19 06:46:15.404 079 11791.35 216.71 52455.79 88888.00 2016-03-19 06:46:15.904 079 11791.33 216.65 52455.79 88888.00 2016-03-19 06:46:16.404 079 11791.34 216.61 52455.75 88888.00 2016-03-19 06:46:16.904 079 11791.30 216.53 52455.70 88888.00 2016-03-19 06:46:17.404 079 11791.23 216.46 52455.71 88888.00 2016-03-19 06:46:17.904 079 11791.23 216.40 52455.70 88888.00 2016-03-19 06:46:18.404 079 11791.20 216.35 52455.66 88888.00 2016-03-19 06:46:18.904 079 11791.19 216.33 52455.67 88888.00 2016-03-19 06:46:19.404 079 11791.15 216.30 52455.65 88888.00 2016-03-19 06:46:19.904 079 11791.14 216.22 52455.61 88888.00 2016-03-19 06:46:20.404 079 11791.14 216.15 52455.60 88888.00 2016-03-19 06:46:20.904 079 11791.14 216.05 52455.54 88888.00 2016-03-19 06:46:21.404 079 11791.14 215.97 52455.50 88888.00 2016-03-19 06:46:21.904 079 11791.13 215.95 52455.51 88888.00 2016-03-19 06:46:22.404 079 11791.14 215.92 52455.50 88888.00 2016-03-19 06:46:22.904 079 11791.22 215.90 52455.48 88888.00 2016-03-19 06:46:23.404 079 11791.26 215.85 52455.44 88888.00 2016-03-19 06:46:23.904 079 11791.25 215.82 52455.42 88888.00 2016-03-19 06:46:24.404 079 11791.24 215.83 52455.40 88888.00 2016-03-19 06:46:24.904 079 11791.26 215.77 52455.41 88888.00 2016-03-19 06:46:25.404 079 11791.29 215.73 52455.40 88888.00 2016-03-19 06:46:25.904 079 11791.26 215.72 52455.42 88888.00 2016-03-19 06:46:26.404 079 11791.25 215.66 52455.40 88888.00 2016-03-19 06:46:26.904 079 11791.25 215.65 52455.38 88888.00 2016-03-19 06:46:27.404 079 11791.22 215.60 52455.38 88888.00 2016-03-19 06:46:27.904 079 11791.21 215.56 52455.36 88888.00 2016-03-19 06:46:28.404 079 11791.17 215.51 52455.39 88888.00 2016-03-19 06:46:28.904 079 11791.12 215.46 52455.38 88888.00 2016-03-19 06:46:29.404 079 11791.05 215.45 52455.34 88888.00 2016-03-19 06:46:29.904 079 11791.03 215.39 52455.29 88888.00 2016-03-19 06:46:30.404 079 11790.99 215.32 52455.26 88888.00 2016-03-19 06:46:30.904 079 11791.00 215.26 52455.23 88888.00 2016-03-19 06:46:31.404 079 11791.03 215.24 52455.17 88888.00 2016-03-19 06:46:31.904 079 11790.99 215.23 52455.20 88888.00 2016-03-19 06:46:32.404 079 11790.98 215.23 52455.20 88888.00 2016-03-19 06:46:32.904 079 11790.98 215.18 52455.20 88888.00 2016-03-19 06:46:33.404 079 11790.94 215.14 52455.17 88888.00 2016-03-19 06:46:33.904 079 11790.95 215.14 52455.16 88888.00 2016-03-19 06:46:34.404 079 11790.98 215.07 52455.13 88888.00 2016-03-19 06:46:34.904 079 11790.97 215.05 52455.12 88888.00 2016-03-19 06:46:35.404 079 11790.93 214.98 52455.10 88888.00 2016-03-19 06:46:35.904 079 11790.96 214.93 52455.10 88888.00 2016-03-19 06:46:36.404 079 11790.91 214.96 52455.06 88888.00 2016-03-19 06:46:36.904 079 11790.88 214.94 52455.00 88888.00 2016-03-19 06:46:37.404 079 11790.89 214.87 52454.99 88888.00 2016-03-19 06:46:37.904 079 11790.87 214.84 52454.99 88888.00 2016-03-19 06:46:38.404 079 11790.87 214.83 52454.97 88888.00 2016-03-19 06:46:38.904 079 11790.85 214.77 52454.97 88888.00 2016-03-19 06:46:39.404 079 11790.90 214.73 52454.96 88888.00 2016-03-19 06:46:39.904 079 11790.89 214.74 52455.00 88888.00 2016-03-19 06:46:40.404 079 11790.91 214.70 52455.04 88888.00 2016-03-19 06:46:40.904 079 11790.90 214.68 52455.05 88888.00 2016-03-19 06:46:41.405 079 11790.88 214.65 52455.04 88888.00 2016-03-19 06:46:41.905 079 11790.85 214.65 52454.96 88888.00 2016-03-19 06:46:42.405 079 11790.84 214.66 52454.92 88888.00 2016-03-19 06:46:42.905 079 11790.86 214.64 52454.91 88888.00 2016-03-19 06:46:43.405 079 11790.81 214.64 52454.87 88888.00 2016-03-19 06:46:43.905 079 11790.78 214.64 52454.82 88888.00 2016-03-19 06:46:44.405 079 11790.77 214.60 52454.85 88888.00 2016-03-19 06:46:44.905 079 11790.71 214.58 52454.87 88888.00 2016-03-19 06:46:45.405 079 11790.71 214.57 52454.86 88888.00 2016-03-19 06:46:45.905 079 11790.72 214.58 52454.85 88888.00 2016-03-19 06:46:46.405 079 11790.69 214.55 52454.82 88888.00 2016-03-19 06:46:46.905 079 11790.64 214.51 52454.86 88888.00 2016-03-19 06:46:47.405 079 11790.62 214.50 52454.82 88888.00 2016-03-19 06:46:47.905 079 11790.60 214.47 52454.80 88888.00 2016-03-19 06:46:48.405 079 11790.60 214.48 52454.78 88888.00 2016-03-19 06:46:48.905 079 11790.67 214.45 52454.76 88888.00 2016-03-19 06:46:49.405 079 11790.69 214.42 52454.71 88888.00 2016-03-19 06:46:49.905 079 11790.64 214.41 52454.70 88888.00 2016-03-19 06:46:50.405 079 11790.64 214.36 52454.69 88888.00 2016-03-19 06:46:50.905 079 11790.63 214.35 52454.65 88888.00 2016-03-19 06:46:51.405 079 11790.64 214.39 52454.60 88888.00 2016-03-19 06:46:51.905 079 11790.65 214.40 52454.57 88888.00 2016-03-19 06:46:52.405 079 11790.62 214.38 52454.54 88888.00 2016-03-19 06:46:52.905 079 11790.56 214.35 52454.53 88888.00 2016-03-19 06:46:53.405 079 11790.56 214.27 52454.52 88888.00 2016-03-19 06:46:53.905 079 11790.59 214.27 52454.48 88888.00 2016-03-19 06:46:54.405 079 11790.60 214.28 52454.47 88888.00 2016-03-19 06:46:54.905 079 11790.60 214.28 52454.48 88888.00 2016-03-19 06:46:55.405 079 11790.55 214.30 52454.48 88888.00 2016-03-19 06:46:55.905 079 11790.55 214.29 52454.45 88888.00 2016-03-19 06:46:56.405 079 11790.53 214.26 52454.39 88888.00 2016-03-19 06:46:56.905 079 11790.54 214.23 52454.35 88888.00 2016-03-19 06:46:57.405 079 11790.54 214.20 52454.35 88888.00 2016-03-19 06:46:57.905 079 11790.53 214.17 52454.35 88888.00 2016-03-19 06:46:58.405 079 11790.54 214.15 52454.30 88888.00 2016-03-19 06:46:58.905 079 11790.52 214.11 52454.25 88888.00 2016-03-19 06:46:59.405 079 11790.50 214.06 52454.25 88888.00 2016-03-19 06:46:59.905 079 11790.49 214.05 52454.21 88888.00 2016-03-19 06:47:00.405 079 11790.50 214.03 52454.16 88888.00 2016-03-19 06:47:00.905 079 11790.53 214.00 52454.11 88888.00 2016-03-19 06:47:01.405 079 11790.52 213.97 52454.08 88888.00 2016-03-19 06:47:01.905 079 11790.51 213.99 52454.09 88888.00 2016-03-19 06:47:02.405 079 11790.46 213.97 52454.07 88888.00 2016-03-19 06:47:02.905 079 11790.50 213.96 52454.04 88888.00 2016-03-19 06:47:03.405 079 11790.56 213.91 52454.01 88888.00 2016-03-19 06:47:03.905 079 11790.63 213.89 52454.00 88888.00 2016-03-19 06:47:04.405 079 11790.67 213.90 52453.99 88888.00 2016-03-19 06:47:04.905 079 11790.67 213.87 52453.93 88888.00 2016-03-19 06:47:05.405 079 11790.67 213.83 52453.86 88888.00 2016-03-19 06:47:05.905 079 11790.68 213.76 52453.86 88888.00 2016-03-19 06:47:06.405 079 11790.71 213.70 52453.85 88888.00 2016-03-19 06:47:06.905 079 11790.71 213.67 52453.82 88888.00 2016-03-19 06:47:07.405 079 11790.68 213.63 52453.76 88888.00 2016-03-19 06:47:07.905 079 11790.72 213.62 52453.74 88888.00 2016-03-19 06:47:08.405 079 11790.73 213.59 52453.72 88888.00 2016-03-19 06:47:08.905 079 11790.73 213.58 52453.65 88888.00 2016-03-19 06:47:09.405 079 11790.73 213.54 52453.59 88888.00 2016-03-19 06:47:09.905 079 11790.71 213.51 52453.60 88888.00 2016-03-19 06:47:10.405 079 11790.71 213.47 52453.57 88888.00 2016-03-19 06:47:10.905 079 11790.70 213.40 52453.56 88888.00 2016-03-19 06:47:11.405 079 11790.71 213.39 52453.49 88888.00 2016-03-19 06:47:11.905 079 11790.73 213.34 52453.45 88888.00 2016-03-19 06:47:12.405 079 11790.73 213.32 52453.42 88888.00 2016-03-19 06:47:12.905 079 11790.79 213.29 52453.37 88888.00 2016-03-19 06:47:13.405 079 11790.81 213.23 52453.39 88888.00 2016-03-19 06:47:13.905 079 11790.79 213.22 52453.38 88888.00 2016-03-19 06:47:14.405 079 11790.76 213.20 52453.33 88888.00 2016-03-19 06:47:14.905 079 11790.74 213.14 52453.31 88888.00 2016-03-19 06:47:15.405 079 11790.73 213.11 52453.30 88888.00 2016-03-19 06:47:15.905 079 11790.76 213.09 52453.29 88888.00 2016-03-19 06:47:16.405 079 11790.78 213.03 52453.29 88888.00 2016-03-19 06:47:16.905 079 11790.78 213.02 52453.24 88888.00 2016-03-19 06:47:17.405 079 11790.81 212.97 52453.23 88888.00 2016-03-19 06:47:17.905 079 11790.85 212.91 52453.22 88888.00 2016-03-19 06:47:18.405 079 11790.93 212.84 52453.14 88888.00 2016-03-19 06:47:18.905 079 11790.98 212.86 52453.11 88888.00 2016-03-19 06:47:19.405 079 11790.99 212.85 52453.10 88888.00 2016-03-19 06:47:19.905 079 11791.03 212.77 52453.09 88888.00 2016-03-19 06:47:20.405 079 11791.04 212.74 52453.05 88888.00 2016-03-19 06:47:20.905 079 11791.04 212.70 52453.03 88888.00 2016-03-19 06:47:21.405 079 11791.02 212.68 52453.03 88888.00 2016-03-19 06:47:21.905 079 11790.99 212.65 52452.95 88888.00 2016-03-19 06:47:22.405 079 11790.97 212.60 52452.93 88888.00 2016-03-19 06:47:22.905 079 11790.95 212.53 52452.86 88888.00 2016-03-19 06:47:23.405 079 11790.95 212.47 52452.85 88888.00 2016-03-19 06:47:23.905 079 11790.94 212.45 52452.87 88888.00 2016-03-19 06:47:24.405 079 11790.87 212.45 52452.86 88888.00 2016-03-19 06:47:24.905 079 11790.85 212.42 52452.85 88888.00 2016-03-19 06:47:25.405 079 11790.85 212.34 52452.84 88888.00 2016-03-19 06:47:25.905 079 11790.80 212.29 52452.83 88888.00 2016-03-19 06:47:26.405 079 11790.78 212.24 52452.83 88888.00 2016-03-19 06:47:26.905 079 11790.74 212.21 52452.82 88888.00 2016-03-19 06:47:27.405 079 11790.76 212.22 52452.77 88888.00 2016-03-19 06:47:27.905 079 11790.77 212.21 52452.71 88888.00 2016-03-19 06:47:28.405 079 11790.78 212.17 52452.70 88888.00 2016-03-19 06:47:28.905 079 11790.77 212.15 52452.67 88888.00 2016-03-19 06:47:29.405 079 11790.76 212.12 52452.65 88888.00 2016-03-19 06:47:29.905 079 11790.76 212.10 52452.63 88888.00 2016-03-19 06:47:30.405 079 11790.76 212.13 52452.58 88888.00 2016-03-19 06:47:30.905 079 11790.79 212.07 52452.58 88888.00 2016-03-19 06:47:31.405 079 11790.84 212.03 52452.58 88888.00 2016-03-19 06:47:31.905 079 11790.80 211.99 52452.58 88888.00 2016-03-19 06:47:32.405 079 11790.81 212.02 52452.57 88888.00 2016-03-19 06:47:32.905 079 11790.85 211.99 52452.54 88888.00 2016-03-19 06:47:33.405 079 11790.87 211.98 52452.57 88888.00 2016-03-19 06:47:33.905 079 11790.89 211.99 52452.58 88888.00 2016-03-19 06:47:34.405 079 11790.86 211.96 52452.53 88888.00 2016-03-19 06:47:34.905 079 11790.81 211.95 52452.49 88888.00 2016-03-19 06:47:35.405 079 11790.81 211.95 52452.47 88888.00 2016-03-19 06:47:35.905 079 11790.79 211.92 52452.47 88888.00 2016-03-19 06:47:36.405 079 11790.76 211.87 52452.42 88888.00 2016-03-19 06:47:36.905 079 11790.74 211.84 52452.41 88888.00 2016-03-19 06:47:37.405 079 11790.74 211.81 52452.40 88888.00 2016-03-19 06:47:37.905 079 11790.72 211.79 52452.38 88888.00 2016-03-19 06:47:38.405 079 11790.72 211.75 52452.35 88888.00 2016-03-19 06:47:38.905 079 11790.69 211.73 52452.30 88888.00 2016-03-19 06:47:39.405 079 11790.67 211.69 52452.24 88888.00 2016-03-19 06:47:39.905 079 11790.67 211.67 52452.21 88888.00 2016-03-19 06:47:40.405 079 11790.65 211.69 52452.19 88888.00 2016-03-19 06:47:40.905 079 11790.63 211.67 52452.18 88888.00 2016-03-19 06:47:41.405 079 11790.59 211.67 52452.16 88888.00 2016-03-19 06:47:41.905 079 11790.62 211.65 52452.15 88888.00 2016-03-19 06:47:42.405 079 11790.67 211.66 52452.13 88888.00 2016-03-19 06:47:42.905 079 11790.67 211.64 52452.13 88888.00 2016-03-19 06:47:43.405 079 11790.64 211.64 52452.13 88888.00 2016-03-19 06:47:43.905 079 11790.61 211.60 52452.08 88888.00 2016-03-19 06:47:44.405 079 11790.61 211.57 52452.06 88888.00 2016-03-19 06:47:44.905 079 11790.60 211.56 52452.06 88888.00 2016-03-19 06:47:45.405 079 11790.59 211.56 52452.06 88888.00 2016-03-19 06:47:45.905 079 11790.58 211.53 52452.05 88888.00 2016-03-19 06:47:46.405 079 11790.58 211.44 52451.97 88888.00 2016-03-19 06:47:46.905 079 11790.59 211.35 52451.91 88888.00 2016-03-19 06:47:47.405 079 11790.55 211.30 52451.88 88888.00 2016-03-19 06:47:47.905 079 11790.59 211.26 52451.83 88888.00 2016-03-19 06:47:48.405 079 11790.59 211.24 52451.82 88888.00 2016-03-19 06:47:48.905 079 11790.56 211.18 52451.79 88888.00 2016-03-19 06:47:49.405 079 11790.53 211.16 52451.75 88888.00 2016-03-19 06:47:49.905 079 11790.58 211.17 52451.73 88888.00 2016-03-19 06:47:50.405 079 11790.58 211.18 52451.72 88888.00 2016-03-19 06:47:50.905 079 11790.55 211.15 52451.69 88888.00 2016-03-19 06:47:51.405 079 11790.52 211.07 52451.69 88888.00 2016-03-19 06:47:51.905 079 11790.51 211.01 52451.63 88888.00 2016-03-19 06:47:52.405 079 11790.49 210.99 52451.57 88888.00 2016-03-19 06:47:52.905 079 11790.45 210.97 52451.53 88888.00 2016-03-19 06:47:53.405 079 11790.45 210.91 52451.56 88888.00 2016-03-19 06:47:53.905 079 11790.45 210.90 52451.59 88888.00 2016-03-19 06:47:54.405 079 11790.45 210.88 52451.52 88888.00 2016-03-19 06:47:54.905 079 11790.44 210.84 52451.45 88888.00 2016-03-19 06:47:55.405 079 11790.49 210.82 52451.39 88888.00 2016-03-19 06:47:55.905 079 11790.52 210.80 52451.40 88888.00 2016-03-19 06:47:56.405 079 11790.53 210.77 52451.37 88888.00 2016-03-19 06:47:56.905 079 11790.55 210.76 52451.36 88888.00 2016-03-19 06:47:57.405 079 11790.55 210.70 52451.34 88888.00 2016-03-19 06:47:57.905 079 11790.58 210.67 52451.31 88888.00 2016-03-19 06:47:58.405 079 11790.55 210.66 52451.26 88888.00 2016-03-19 06:47:58.905 079 11790.56 210.67 52451.26 88888.00 2016-03-19 06:47:59.405 079 11790.56 210.64 52451.26 88888.00 2016-03-19 06:47:59.905 079 11790.59 210.61 52451.22 88888.00 2016-03-19 06:48:00.405 079 11790.60 210.60 52451.21 88888.00 2016-03-19 06:48:00.905 079 11790.56 210.60 52451.22 88888.00 2016-03-19 06:48:01.405 079 11790.59 210.58 52451.18 88888.00 2016-03-19 06:48:01.905 079 11790.58 210.54 52451.16 88888.00 2016-03-19 06:48:02.405 079 11790.59 210.49 52451.12 88888.00 2016-03-19 06:48:02.905 079 11790.59 210.43 52451.09 88888.00 2016-03-19 06:48:03.405 079 11790.58 210.39 52451.12 88888.00 2016-03-19 06:48:03.905 079 11790.60 210.38 52451.13 88888.00 2016-03-19 06:48:04.405 079 11790.63 210.33 52451.10 88888.00 2016-03-19 06:48:04.905 079 11790.63 210.32 52451.08 88888.00 2016-03-19 06:48:05.405 079 11790.62 210.30 52451.04 88888.00 2016-03-19 06:48:05.905 079 11790.61 210.25 52451.00 88888.00 2016-03-19 06:48:06.405 079 11790.60 210.23 52450.94 88888.00 2016-03-19 06:48:06.905 079 11790.63 210.19 52450.93 88888.00 2016-03-19 06:48:07.405 079 11790.67 210.10 52450.91 88888.00 2016-03-19 06:48:07.905 079 11790.67 210.11 52450.89 88888.00 2016-03-19 06:48:08.405 079 11790.65 210.11 52450.89 88888.00 2016-03-19 06:48:08.905 079 11790.69 210.12 52450.85 88888.00 2016-03-19 06:48:09.405 079 11790.72 210.11 52450.83 88888.00 2016-03-19 06:48:09.905 079 11790.72 210.08 52450.81 88888.00 2016-03-19 06:48:10.405 079 11790.71 210.05 52450.80 88888.00 2016-03-19 06:48:10.905 079 11790.73 210.02 52450.78 88888.00 2016-03-19 06:48:11.405 079 11790.73 210.01 52450.77 88888.00 2016-03-19 06:48:11.905 079 11790.73 209.99 52450.74 88888.00 2016-03-19 06:48:12.405 079 11790.78 209.95 52450.74 88888.00 2016-03-19 06:48:12.905 079 11790.77 209.93 52450.72 88888.00 2016-03-19 06:48:13.405 079 11790.78 209.91 52450.73 88888.00 2016-03-19 06:48:13.905 079 11790.76 209.86 52450.71 88888.00 2016-03-19 06:48:14.405 079 11790.80 209.86 52450.66 88888.00 2016-03-19 06:48:14.905 079 11790.87 209.83 52450.67 88888.00 2016-03-19 06:48:15.405 079 11790.85 209.81 52450.67 88888.00 2016-03-19 06:48:15.905 079 11790.79 209.80 52450.63 88888.00 2016-03-19 06:48:16.405 079 11790.81 209.77 52450.62 88888.00 2016-03-19 06:48:16.905 079 11790.84 209.74 52450.57 88888.00 2016-03-19 06:48:17.405 079 11790.87 209.71 52450.54 88888.00 2016-03-19 06:48:17.905 079 11790.86 209.65 52450.56 88888.00 2016-03-19 06:48:18.405 079 11790.79 209.60 52450.54 88888.00 2016-03-19 06:48:18.905 079 11790.79 209.55 52450.51 88888.00 2016-03-19 06:48:19.405 079 11790.79 209.56 52450.50 88888.00 2016-03-19 06:48:19.905 079 11790.79 209.50 52450.47 88888.00 2016-03-19 06:48:20.405 079 11790.80 209.48 52450.42 88888.00 2016-03-19 06:48:20.905 079 11790.81 209.48 52450.39 88888.00 2016-03-19 06:48:21.405 079 11790.82 209.44 52450.40 88888.00 2016-03-19 06:48:21.905 079 11790.84 209.40 52450.37 88888.00 2016-03-19 06:48:22.405 079 11790.82 209.35 52450.29 88888.00 2016-03-19 06:48:22.905 079 11790.81 209.31 52450.27 88888.00 2016-03-19 06:48:23.405 079 11790.81 209.29 52450.25 88888.00 2016-03-19 06:48:23.905 079 11790.86 209.24 52450.21 88888.00 2016-03-19 06:48:24.405 079 11790.88 209.25 52450.18 88888.00 2016-03-19 06:48:24.905 079 11790.84 209.24 52450.13 88888.00 2016-03-19 06:48:25.405 079 11790.79 209.22 52450.11 88888.00 2016-03-19 06:48:25.905 079 11790.79 209.22 52450.09 88888.00 2016-03-19 06:48:26.405 079 11790.80 209.19 52450.06 88888.00 2016-03-19 06:48:26.905 079 11790.87 209.15 52450.05 88888.00 2016-03-19 06:48:27.405 079 11790.88 209.12 52450.02 88888.00 2016-03-19 06:48:27.905 079 11790.87 209.07 52450.02 88888.00 2016-03-19 06:48:28.405 079 11790.85 209.04 52450.01 88888.00 2016-03-19 06:48:28.905 079 11790.82 209.00 52449.96 88888.00 2016-03-19 06:48:29.405 079 11790.84 208.99 52449.94 88888.00 2016-03-19 06:48:29.905 079 11790.85 208.97 52449.93 88888.00 2016-03-19 06:48:30.405 079 11790.87 208.96 52449.92 88888.00 2016-03-19 06:48:30.905 079 11790.91 208.94 52449.89 88888.00 2016-03-19 06:48:31.405 079 11790.88 208.94 52449.89 88888.00 2016-03-19 06:48:31.905 079 11790.90 208.95 52449.88 88888.00 2016-03-19 06:48:32.405 079 11790.91 208.94 52449.85 88888.00 2016-03-19 06:48:32.905 079 11790.88 208.92 52449.89 88888.00 2016-03-19 06:48:33.405 079 11790.86 208.94 52449.86 88888.00 2016-03-19 06:48:33.905 079 11790.88 208.93 52449.81 88888.00 2016-03-19 06:48:34.405 079 11790.88 208.92 52449.78 88888.00 2016-03-19 06:48:34.905 079 11790.88 208.84 52449.76 88888.00 2016-03-19 06:48:35.405 079 11790.87 208.78 52449.71 88888.00 2016-03-19 06:48:35.905 079 11790.81 208.75 52449.71 88888.00 2016-03-19 06:48:36.405 079 11790.81 208.70 52449.69 88888.00 2016-03-19 06:48:36.905 079 11790.85 208.66 52449.65 88888.00 2016-03-19 06:48:37.405 079 11790.85 208.69 52449.65 88888.00 2016-03-19 06:48:37.905 079 11790.88 208.68 52449.68 88888.00 2016-03-19 06:48:38.405 079 11790.90 208.61 52449.66 88888.00 2016-03-19 06:48:38.905 079 11790.90 208.61 52449.67 88888.00 2016-03-19 06:48:39.405 079 11790.93 208.59 52449.66 88888.00 2016-03-19 06:48:39.905 079 11790.98 208.57 52449.60 88888.00 2016-03-19 06:48:40.405 079 11791.03 208.57 52449.62 88888.00 2016-03-19 06:48:40.905 079 11791.03 208.55 52449.62 88888.00 2016-03-19 06:48:41.405 079 11791.04 208.50 52449.61 88888.00 2016-03-19 06:48:41.905 079 11791.07 208.47 52449.59 88888.00 2016-03-19 06:48:42.405 079 11791.09 208.45 52449.61 88888.00 2016-03-19 06:48:42.905 079 11791.09 208.43 52449.60 88888.00 2016-03-19 06:48:43.405 079 11791.08 208.40 52449.58 88888.00 2016-03-19 06:48:43.905 079 11791.11 208.37 52449.60 88888.00 2016-03-19 06:48:44.405 079 11791.14 208.34 52449.59 88888.00 2016-03-19 06:48:44.905 079 11791.14 208.37 52449.58 88888.00 2016-03-19 06:48:45.405 079 11791.15 208.36 52449.57 88888.00 2016-03-19 06:48:45.905 079 11791.23 208.31 52449.52 88888.00 2016-03-19 06:48:46.405 079 11791.28 208.29 52449.48 88888.00 2016-03-19 06:48:46.905 079 11791.24 208.25 52449.45 88888.00 2016-03-19 06:48:47.405 079 11791.25 208.19 52449.46 88888.00 2016-03-19 06:48:47.905 079 11791.32 208.17 52449.46 88888.00 2016-03-19 06:48:48.405 079 11791.30 208.17 52449.45 88888.00 2016-03-19 06:48:48.905 079 11791.26 208.14 52449.45 88888.00 2016-03-19 06:48:49.405 079 11791.28 208.16 52449.46 88888.00 2016-03-19 06:48:49.905 079 11791.26 208.14 52449.45 88888.00 2016-03-19 06:48:50.405 079 11791.25 208.08 52449.45 88888.00 2016-03-19 06:48:50.905 079 11791.24 208.08 52449.42 88888.00 2016-03-19 06:48:51.405 079 11791.28 208.07 52449.39 88888.00 2016-03-19 06:48:51.905 079 11791.25 208.00 52449.34 88888.00 2016-03-19 06:48:52.405 079 11791.25 207.97 52449.36 88888.00 2016-03-19 06:48:52.905 079 11791.28 207.92 52449.36 88888.00 2016-03-19 06:48:53.405 079 11791.26 207.92 52449.30 88888.00 2016-03-19 06:48:53.905 079 11791.25 207.91 52449.27 88888.00 2016-03-19 06:48:54.405 079 11791.24 207.89 52449.31 88888.00 2016-03-19 06:48:54.905 079 11791.26 207.90 52449.31 88888.00 2016-03-19 06:48:55.405 079 11791.25 207.87 52449.28 88888.00 2016-03-19 06:48:55.905 079 11791.29 207.85 52449.28 88888.00 2016-03-19 06:48:56.405 079 11791.30 207.83 52449.30 88888.00 2016-03-19 06:48:56.905 079 11791.29 207.83 52449.26 88888.00 2016-03-19 06:48:57.405 079 11791.28 207.82 52449.24 88888.00 2016-03-19 06:48:57.905 079 11791.25 207.78 52449.24 88888.00 2016-03-19 06:48:58.405 079 11791.28 207.78 52449.26 88888.00 2016-03-19 06:48:58.905 079 11791.30 207.76 52449.25 88888.00 2016-03-19 06:48:59.405 079 11791.33 207.73 52449.23 88888.00 2016-03-19 06:48:59.905 079 11791.37 207.76 52449.27 88888.00 2016-03-19 06:49:00.405 079 11791.35 207.77 52449.28 88888.00 2016-03-19 06:49:00.905 079 11791.33 207.74 52449.28 88888.00 2016-03-19 06:49:01.405 079 11791.33 207.77 52449.27 88888.00 2016-03-19 06:49:01.905 079 11791.37 207.77 52449.26 88888.00 2016-03-19 06:49:02.405 079 11791.34 207.71 52449.25 88888.00 2016-03-19 06:49:02.905 079 11791.32 207.70 52449.21 88888.00 2016-03-19 06:49:03.405 079 11791.32 207.69 52449.25 88888.00 2016-03-19 06:49:03.905 079 11791.31 207.67 52449.25 88888.00 2016-03-19 06:49:04.405 079 11791.31 207.63 52449.21 88888.00 2016-03-19 06:49:04.905 079 11791.31 207.60 52449.17 88888.00 2016-03-19 06:49:05.405 079 11791.31 207.58 52449.15 88888.00 2016-03-19 06:49:05.905 079 11791.31 207.60 52449.16 88888.00 2016-03-19 06:49:06.405 079 11791.33 207.54 52449.12 88888.00 2016-03-19 06:49:06.905 079 11791.37 207.57 52449.15 88888.00 2016-03-19 06:49:07.405 079 11791.32 207.58 52449.17 88888.00 2016-03-19 06:49:07.905 079 11791.28 207.49 52449.15 88888.00 2016-03-19 06:49:08.405 079 11791.26 207.47 52449.15 88888.00 2016-03-19 06:49:08.905 079 11791.33 207.50 52449.13 88888.00 2016-03-19 06:49:09.405 079 11791.34 207.51 52449.13 88888.00 2016-03-19 06:49:09.905 079 11791.34 207.50 52449.12 88888.00 2016-03-19 06:49:10.405 079 11791.33 207.49 52449.12 88888.00 2016-03-19 06:49:10.905 079 11791.33 207.47 52449.17 88888.00 2016-03-19 06:49:11.405 079 11791.33 207.43 52449.19 88888.00 2016-03-19 06:49:11.905 079 11791.38 207.43 52449.14 88888.00 2016-03-19 06:49:12.405 079 11791.41 207.42 52449.14 88888.00 2016-03-19 06:49:12.905 079 11791.39 207.38 52449.13 88888.00 2016-03-19 06:49:13.405 079 11791.35 207.35 52449.12 88888.00 2016-03-19 06:49:13.905 079 11791.38 207.32 52449.10 88888.00 2016-03-19 06:49:14.405 079 11791.39 207.28 52449.12 88888.00 2016-03-19 06:49:14.905 079 11791.37 207.21 52449.06 88888.00 2016-03-19 06:49:15.405 079 11791.37 207.22 52449.01 88888.00 2016-03-19 06:49:15.905 079 11791.38 207.20 52448.98 88888.00 2016-03-19 06:49:16.405 079 11791.37 207.19 52448.98 88888.00 2016-03-19 06:49:16.905 079 11791.32 207.19 52448.98 88888.00 2016-03-19 06:49:17.405 079 11791.35 207.20 52448.95 88888.00 2016-03-19 06:49:17.905 079 11791.40 207.17 52448.89 88888.00 2016-03-19 06:49:18.405 079 11791.40 207.12 52448.89 88888.00 2016-03-19 06:49:18.905 079 11791.42 207.06 52448.91 88888.00 2016-03-19 06:49:19.405 079 11791.41 207.06 52448.88 88888.00 2016-03-19 06:49:19.905 079 11791.38 207.06 52448.88 88888.00 2016-03-19 06:49:20.405 079 11791.34 207.04 52448.88 88888.00 2016-03-19 06:49:20.905 079 11791.32 207.02 52448.88 88888.00 2016-03-19 06:49:21.405 079 11791.32 206.98 52448.84 88888.00 2016-03-19 06:49:21.905 079 11791.33 206.94 52448.83 88888.00 2016-03-19 06:49:22.405 079 11791.34 206.92 52448.81 88888.00 2016-03-19 06:49:22.905 079 11791.34 206.90 52448.75 88888.00 2016-03-19 06:49:23.405 079 11791.33 206.89 52448.73 88888.00 2016-03-19 06:49:23.905 079 11791.31 206.85 52448.74 88888.00 2016-03-19 06:49:24.405 079 11791.30 206.84 52448.74 88888.00 2016-03-19 06:49:24.905 079 11791.34 206.81 52448.72 88888.00 2016-03-19 06:49:25.405 079 11791.37 206.77 52448.69 88888.00 2016-03-19 06:49:25.905 079 11791.38 206.76 52448.64 88888.00 2016-03-19 06:49:26.406 079 11791.42 206.76 52448.62 88888.00 2016-03-19 06:49:26.906 079 11791.42 206.73 52448.60 88888.00 2016-03-19 06:49:27.406 079 11791.42 206.71 52448.57 88888.00 2016-03-19 06:49:27.906 079 11791.40 206.69 52448.57 88888.00 2016-03-19 06:49:28.406 079 11791.39 206.66 52448.57 88888.00 2016-03-19 06:49:28.906 079 11791.41 206.65 52448.57 88888.00 2016-03-19 06:49:29.406 079 11791.44 206.64 52448.55 88888.00 2016-03-19 06:49:29.906 079 11791.42 206.61 52448.54 88888.00 2016-03-19 06:49:30.406 079 11791.42 206.62 52448.53 88888.00 2016-03-19 06:49:30.906 079 11791.42 206.66 52448.54 88888.00 2016-03-19 06:49:31.406 079 11791.42 206.64 52448.51 88888.00 2016-03-19 06:49:31.906 079 11791.44 206.60 52448.52 88888.00 2016-03-19 06:49:32.406 079 11791.42 206.55 52448.53 88888.00 2016-03-19 06:49:32.906 079 11791.43 206.56 52448.53 88888.00 2016-03-19 06:49:33.406 079 11791.40 206.57 52448.52 88888.00 2016-03-19 06:49:33.906 079 11791.35 206.53 52448.48 88888.00 2016-03-19 06:49:34.406 079 11791.33 206.46 52448.46 88888.00 2016-03-19 06:49:34.906 079 11791.34 206.45 52448.44 88888.00 2016-03-19 06:49:35.406 079 11791.35 206.43 52448.42 88888.00 2016-03-19 06:49:35.906 079 11791.37 206.34 52448.40 88888.00 2016-03-19 06:49:36.406 079 11791.35 206.28 52448.42 88888.00 2016-03-19 06:49:36.906 079 11791.39 206.24 52448.42 88888.00 2016-03-19 06:49:37.406 079 11791.38 206.23 52448.36 88888.00 2016-03-19 06:49:37.906 079 11791.38 206.23 52448.33 88888.00 2016-03-19 06:49:38.406 079 11791.38 206.21 52448.34 88888.00 2016-03-19 06:49:38.906 079 11791.34 206.16 52448.35 88888.00 2016-03-19 06:49:39.406 079 11791.26 206.15 52448.27 88888.00 2016-03-19 06:49:39.906 079 11791.26 206.13 52448.25 88888.00 2016-03-19 06:49:40.406 079 11791.30 206.11 52448.27 88888.00 2016-03-19 06:49:40.906 079 11791.33 206.08 52448.28 88888.00 2016-03-19 06:49:41.406 079 11791.32 206.14 52448.29 88888.00 2016-03-19 06:49:41.906 079 11791.33 206.13 52448.29 88888.00 2016-03-19 06:49:42.406 079 11791.34 206.09 52448.28 88888.00 2016-03-19 06:49:42.906 079 11791.34 206.04 52448.28 88888.00 2016-03-19 06:49:43.406 079 11791.33 206.03 52448.28 88888.00 2016-03-19 06:49:43.906 079 11791.28 206.05 52448.21 88888.00 2016-03-19 06:49:44.406 079 11791.28 206.06 52448.14 88888.00 2016-03-19 06:49:44.906 079 11791.26 206.02 52448.12 88888.00 2016-03-19 06:49:45.406 079 11791.28 205.97 52448.13 88888.00 2016-03-19 06:49:45.906 079 11791.28 205.97 52448.11 88888.00 2016-03-19 06:49:46.406 079 11791.26 205.97 52448.11 88888.00 2016-03-19 06:49:46.906 079 11791.20 205.94 52448.13 88888.00 2016-03-19 06:49:47.406 079 11791.17 205.94 52448.12 88888.00 2016-03-19 06:49:47.906 079 11791.20 205.91 52448.08 88888.00 2016-03-19 06:49:48.406 079 11791.23 205.89 52448.07 88888.00 2016-03-19 06:49:48.906 079 11791.24 205.91 52448.03 88888.00 2016-03-19 06:49:49.406 079 11791.17 205.91 52448.01 88888.00 2016-03-19 06:49:49.906 079 11791.16 205.91 52448.01 88888.00 2016-03-19 06:49:50.406 079 11791.17 205.88 52448.01 88888.00 2016-03-19 06:49:50.906 079 11791.22 205.87 52448.00 88888.00 2016-03-19 06:49:51.406 079 11791.22 205.84 52447.98 88888.00 2016-03-19 06:49:51.906 079 11791.22 205.82 52447.96 88888.00 2016-03-19 06:49:52.406 079 11791.28 205.80 52447.94 88888.00 2016-03-19 06:49:52.906 079 11791.29 205.78 52447.95 88888.00 2016-03-19 06:49:53.406 079 11791.29 205.77 52447.94 88888.00 2016-03-19 06:49:53.906 079 11791.32 205.75 52447.93 88888.00 2016-03-19 06:49:54.406 079 11791.33 205.72 52447.91 88888.00 2016-03-19 06:49:54.906 079 11791.32 205.67 52447.92 88888.00 2016-03-19 06:49:55.406 079 11791.32 205.66 52447.87 88888.00 2016-03-19 06:49:55.906 079 11791.32 205.68 52447.87 88888.00 2016-03-19 06:49:56.406 079 11791.35 205.70 52447.86 88888.00 2016-03-19 06:49:56.906 079 11791.35 205.67 52447.84 88888.00 2016-03-19 06:49:57.406 079 11791.34 205.60 52447.86 88888.00 2016-03-19 06:49:57.906 079 11791.33 205.59 52447.89 88888.00 2016-03-19 06:49:58.406 079 11791.29 205.58 52447.87 88888.00 2016-03-19 06:49:58.906 079 11791.23 205.57 52447.86 88888.00 2016-03-19 06:49:59.406 079 11791.17 205.56 52447.86 88888.00 2016-03-19 06:49:59.906 079 11791.17 205.54 52447.85 88888.00 2016-03-19 06:50:00.406 079 11791.19 205.49 52447.84 88888.00 2016-03-19 06:50:00.906 079 11791.21 205.50 52447.81 88888.00 2016-03-19 06:50:01.406 079 11791.23 205.53 52447.77 88888.00 2016-03-19 06:50:01.906 079 11791.24 205.55 52447.76 88888.00 2016-03-19 06:50:02.406 079 11791.21 205.55 52447.82 88888.00 2016-03-19 06:50:02.906 079 11791.14 205.57 52447.85 88888.00 2016-03-19 06:50:03.406 079 11791.15 205.56 52447.85 88888.00 2016-03-19 06:50:03.906 079 11791.14 205.55 52447.86 88888.00 2016-03-19 06:50:04.406 079 11791.12 205.55 52447.84 88888.00 2016-03-19 06:50:04.906 079 11791.13 205.54 52447.78 88888.00 2016-03-19 06:50:05.406 079 11791.15 205.54 52447.76 88888.00 2016-03-19 06:50:05.906 079 11791.08 205.51 52447.76 88888.00 2016-03-19 06:50:06.406 079 11791.09 205.53 52447.76 88888.00 2016-03-19 06:50:06.906 079 11791.12 205.53 52447.76 88888.00 2016-03-19 06:50:07.406 079 11791.13 205.50 52447.76 88888.00 2016-03-19 06:50:07.906 079 11791.09 205.47 52447.68 88888.00 2016-03-19 06:50:08.406 079 11791.06 205.47 52447.66 88888.00 2016-03-19 06:50:08.906 079 11791.11 205.49 52447.63 88888.00 2016-03-19 06:50:09.406 079 11791.15 205.47 52447.59 88888.00 2016-03-19 06:50:09.906 079 11791.15 205.46 52447.60 88888.00 2016-03-19 06:50:10.406 079 11791.11 205.48 52447.58 88888.00 2016-03-19 06:50:10.906 079 11791.09 205.47 52447.58 88888.00 2016-03-19 06:50:11.406 079 11791.11 205.47 52447.57 88888.00 2016-03-19 06:50:11.906 079 11791.08 205.47 52447.52 88888.00 2016-03-19 06:50:12.406 079 11791.08 205.45 52447.56 88888.00 2016-03-19 06:50:12.906 079 11791.08 205.46 52447.57 88888.00 2016-03-19 06:50:13.406 079 11791.07 205.44 52447.56 88888.00 2016-03-19 06:50:13.906 079 11791.05 205.46 52447.56 88888.00 2016-03-19 06:50:14.406 079 11791.03 205.41 52447.55 88888.00 2016-03-19 06:50:14.906 079 11791.04 205.40 52447.50 88888.00 2016-03-19 06:50:15.406 079 11791.08 205.37 52447.47 88888.00 2016-03-19 06:50:15.906 079 11791.11 205.31 52447.48 88888.00 2016-03-19 06:50:16.406 079 11791.12 205.29 52447.47 88888.00 2016-03-19 06:50:16.906 079 11791.13 205.33 52447.47 88888.00 2016-03-19 06:50:17.406 079 11791.14 205.33 52447.46 88888.00 2016-03-19 06:50:17.906 079 11791.15 205.28 52447.40 88888.00 2016-03-19 06:50:18.406 079 11791.16 205.28 52447.37 88888.00 2016-03-19 06:50:18.906 079 11791.20 205.31 52447.39 88888.00 2016-03-19 06:50:19.406 079 11791.20 205.30 52447.37 88888.00 2016-03-19 06:50:19.906 079 11791.21 205.25 52447.31 88888.00 2016-03-19 06:50:20.406 079 11791.19 205.19 52447.31 88888.00 2016-03-19 06:50:20.906 079 11791.21 205.18 52447.33 88888.00 2016-03-19 06:50:21.406 079 11791.24 205.19 52447.33 88888.00 2016-03-19 06:50:21.906 079 11791.28 205.17 52447.32 88888.00 2016-03-19 06:50:22.406 079 11791.30 205.16 52447.29 88888.00 2016-03-19 06:50:22.906 079 11791.29 205.09 52447.29 88888.00 2016-03-19 06:50:23.406 079 11791.29 205.06 52447.30 88888.00 2016-03-19 06:50:23.906 079 11791.28 205.05 52447.29 88888.00 2016-03-19 06:50:24.406 079 11791.25 205.05 52447.27 88888.00 2016-03-19 06:50:24.906 079 11791.23 205.02 52447.22 88888.00 2016-03-19 06:50:25.406 079 11791.22 204.99 52447.19 88888.00 2016-03-19 06:50:25.906 079 11791.22 205.00 52447.17 88888.00 2016-03-19 06:50:26.406 079 11791.23 204.97 52447.17 88888.00 2016-03-19 06:50:26.906 079 11791.24 204.99 52447.16 88888.00 2016-03-19 06:50:27.406 079 11791.25 204.96 52447.16 88888.00 2016-03-19 06:50:27.906 079 11791.25 204.92 52447.14 88888.00 2016-03-19 06:50:28.406 079 11791.30 204.92 52447.15 88888.00 2016-03-19 06:50:28.906 079 11791.30 204.91 52447.21 88888.00 2016-03-19 06:50:29.406 079 11791.30 204.89 52447.20 88888.00 2016-03-19 06:50:29.906 079 11791.30 204.86 52447.20 88888.00 2016-03-19 06:50:30.406 079 11791.32 204.81 52447.20 88888.00 2016-03-19 06:50:30.906 079 11791.32 204.80 52447.16 88888.00 2016-03-19 06:50:31.406 079 11791.31 204.79 52447.13 88888.00 2016-03-19 06:50:31.906 079 11791.29 204.75 52447.12 88888.00 2016-03-19 06:50:32.406 079 11791.29 204.75 52447.06 88888.00 2016-03-19 06:50:32.906 079 11791.26 204.72 52447.04 88888.00 2016-03-19 06:50:33.406 079 11791.24 204.69 52447.05 88888.00 2016-03-19 06:50:33.906 079 11791.29 204.70 52447.04 88888.00 2016-03-19 06:50:34.406 079 11791.32 204.68 52447.04 88888.00 2016-03-19 06:50:34.906 079 11791.33 204.62 52447.05 88888.00 2016-03-19 06:50:35.406 079 11791.32 204.65 52447.03 88888.00 2016-03-19 06:50:35.906 079 11791.31 204.66 52447.04 88888.00 2016-03-19 06:50:36.406 079 11791.30 204.65 52447.05 88888.00 2016-03-19 06:50:36.906 079 11791.28 204.62 52447.02 88888.00 2016-03-19 06:50:37.406 079 11791.28 204.60 52447.01 88888.00 2016-03-19 06:50:37.906 079 11791.24 204.59 52446.99 88888.00 2016-03-19 06:50:38.406 079 11791.23 204.57 52446.98 88888.00 2016-03-19 06:50:38.906 079 11791.24 204.57 52446.96 88888.00 2016-03-19 06:50:39.406 079 11791.23 204.57 52446.97 88888.00 2016-03-19 06:50:39.906 079 11791.24 204.53 52446.96 88888.00 2016-03-19 06:50:40.406 079 11791.22 204.49 52446.93 88888.00 2016-03-19 06:50:40.906 079 11791.17 204.46 52446.90 88888.00 2016-03-19 06:50:41.406 079 11791.13 204.46 52446.88 88888.00 2016-03-19 06:50:41.906 079 11791.12 204.41 52446.88 88888.00 2016-03-19 06:50:42.406 079 11791.13 204.40 52446.86 88888.00 2016-03-19 06:50:42.906 079 11791.16 204.41 52446.85 88888.00 2016-03-19 06:50:43.406 079 11791.15 204.44 52446.83 88888.00 2016-03-19 06:50:43.906 079 11791.13 204.44 52446.80 88888.00 2016-03-19 06:50:44.406 079 11791.11 204.41 52446.77 88888.00 2016-03-19 06:50:44.906 079 11791.07 204.38 52446.78 88888.00 2016-03-19 06:50:45.406 079 11791.07 204.34 52446.78 88888.00 2016-03-19 06:50:45.906 079 11791.08 204.32 52446.77 88888.00 2016-03-19 06:50:46.406 079 11791.17 204.31 52446.77 88888.00 2016-03-19 06:50:46.906 079 11791.22 204.30 52446.77 88888.00 2016-03-19 06:50:47.406 079 11791.22 204.30 52446.77 88888.00 2016-03-19 06:50:47.906 079 11791.22 204.28 52446.78 88888.00 2016-03-19 06:50:48.406 079 11791.20 204.24 52446.80 88888.00 2016-03-19 06:50:48.906 079 11791.17 204.27 52446.77 88888.00 2016-03-19 06:50:49.406 079 11791.17 204.25 52446.75 88888.00 2016-03-19 06:50:49.906 079 11791.19 204.23 52446.70 88888.00 2016-03-19 06:50:50.406 079 11791.16 204.17 52446.72 88888.00 2016-03-19 06:50:50.906 079 11791.09 204.11 52446.75 88888.00 2016-03-19 06:50:51.406 079 11791.16 204.10 52446.75 88888.00 2016-03-19 06:50:51.906 079 11791.26 204.04 52446.76 88888.00 2016-03-19 06:50:52.406 079 11791.28 204.01 52446.76 88888.00 2016-03-19 06:50:52.906 079 11791.09 204.02 52446.73 88888.00 2016-03-19 06:50:53.406 079 11791.00 204.03 52446.72 88888.00 2016-03-19 06:50:53.906 079 11790.95 204.05 52446.72 88888.00 2016-03-19 06:50:54.406 079 11790.90 204.03 52446.70 88888.00 2016-03-19 06:50:54.906 079 11790.91 204.02 52446.64 88888.00 2016-03-19 06:50:55.406 079 11790.90 204.00 52446.64 88888.00 2016-03-19 06:50:55.906 079 11790.89 203.98 52446.63 88888.00 2016-03-19 06:50:56.406 079 11790.91 204.00 52446.66 88888.00 2016-03-19 06:50:56.906 079 11790.90 204.02 52446.64 88888.00 2016-03-19 06:50:57.406 079 11790.89 203.98 52446.64 88888.00 2016-03-19 06:50:57.906 079 11790.88 204.00 52446.67 88888.00 2016-03-19 06:50:58.406 079 11790.88 204.01 52446.67 88888.00 2016-03-19 06:50:58.906 079 11790.84 203.99 52446.67 88888.00 2016-03-19 06:50:59.406 079 11790.84 203.99 52446.66 88888.00 2016-03-19 06:50:59.906 079 11790.82 203.93 52446.64 88888.00 2016-03-19 06:51:00.406 079 11790.82 203.93 52446.63 88888.00 2016-03-19 06:51:00.906 079 11790.86 203.96 52446.63 88888.00 2016-03-19 06:51:01.406 079 11790.88 203.94 52446.67 88888.00 2016-03-19 06:51:01.906 079 11790.89 203.90 52446.69 88888.00 2016-03-19 06:51:02.406 079 11790.90 203.91 52446.66 88888.00 2016-03-19 06:51:02.906 079 11790.94 203.90 52446.61 88888.00 2016-03-19 06:51:03.406 079 11790.95 203.91 52446.59 88888.00 2016-03-19 06:51:03.906 079 11790.95 203.94 52446.59 88888.00 2016-03-19 06:51:04.406 079 11790.91 203.94 52446.58 88888.00 2016-03-19 06:51:04.906 079 11790.90 203.92 52446.58 88888.00 2016-03-19 06:51:05.406 079 11790.91 203.91 52446.53 88888.00 2016-03-19 06:51:05.906 079 11790.93 203.89 52446.52 88888.00 2016-03-19 06:51:06.406 079 11790.90 203.85 52446.53 88888.00 2016-03-19 06:51:06.906 079 11790.87 203.81 52446.54 88888.00 2016-03-19 06:51:07.406 079 11790.89 203.82 52446.55 88888.00 2016-03-19 06:51:07.906 079 11790.90 203.84 52446.59 88888.00 2016-03-19 06:51:08.406 079 11790.88 203.85 52446.58 88888.00 2016-03-19 06:51:08.906 079 11790.87 203.86 52446.52 88888.00 2016-03-19 06:51:09.406 079 11790.87 203.88 52446.52 88888.00 2016-03-19 06:51:09.906 079 11790.88 203.91 52446.55 88888.00 2016-03-19 06:51:10.406 079 11790.89 203.86 52446.57 88888.00 2016-03-19 06:51:10.906 079 11790.89 203.83 52446.50 88888.00 2016-03-19 06:51:11.406 079 11790.91 203.80 52446.46 88888.00 2016-03-19 06:51:11.906 079 11790.89 203.76 52446.46 88888.00 2016-03-19 06:51:12.406 079 11790.90 203.75 52446.49 88888.00 2016-03-19 06:51:12.906 079 11790.94 203.78 52446.46 88888.00 2016-03-19 06:51:13.406 079 11790.97 203.75 52446.41 88888.00 2016-03-19 06:51:13.906 079 11790.93 203.67 52446.37 88888.00 2016-03-19 06:51:14.406 079 11790.95 203.69 52446.39 88888.00 2016-03-19 06:51:14.906 079 11790.98 203.73 52446.36 88888.00 2016-03-19 06:51:15.406 079 11791.00 203.73 52446.37 88888.00 2016-03-19 06:51:15.906 079 11791.00 203.74 52446.36 88888.00 2016-03-19 06:51:16.406 079 11791.03 203.72 52446.32 88888.00 2016-03-19 06:51:16.906 079 11791.06 203.71 52446.31 88888.00 2016-03-19 06:51:17.406 079 11791.05 203.66 52446.31 88888.00 2016-03-19 06:51:17.906 079 11791.04 203.65 52446.32 88888.00 2016-03-19 06:51:18.406 079 11791.05 203.63 52446.32 88888.00 2016-03-19 06:51:18.906 079 11791.05 203.63 52446.32 88888.00 2016-03-19 06:51:19.406 079 11791.04 203.61 52446.29 88888.00 2016-03-19 06:51:19.906 079 11791.04 203.62 52446.31 88888.00 2016-03-19 06:51:20.406 079 11791.03 203.60 52446.32 88888.00 2016-03-19 06:51:20.906 079 11791.02 203.57 52446.33 88888.00 2016-03-19 06:51:21.406 079 11790.98 203.56 52446.31 88888.00 2016-03-19 06:51:21.906 079 11790.95 203.59 52446.31 88888.00 2016-03-19 06:51:22.406 079 11790.91 203.53 52446.29 88888.00 2016-03-19 06:51:22.906 079 11790.96 203.50 52446.26 88888.00 2016-03-19 06:51:23.406 079 11790.99 203.49 52446.23 88888.00 2016-03-19 06:51:23.906 079 11790.98 203.50 52446.22 88888.00 2016-03-19 06:51:24.406 079 11790.94 203.47 52446.22 88888.00 2016-03-19 06:51:24.906 079 11790.94 203.45 52446.22 88888.00 2016-03-19 06:51:25.406 079 11790.94 203.44 52446.23 88888.00 2016-03-19 06:51:25.906 079 11790.91 203.41 52446.23 88888.00 2016-03-19 06:51:26.406 079 11790.91 203.40 52446.23 88888.00 2016-03-19 06:51:26.906 079 11790.87 203.40 52446.20 88888.00 2016-03-19 06:51:27.406 079 11790.90 203.41 52446.15 88888.00 2016-03-19 06:51:27.906 079 11790.91 203.39 52446.11 88888.00 2016-03-19 06:51:28.406 079 11790.91 203.33 52446.10 88888.00 2016-03-19 06:51:28.906 079 11790.90 203.28 52446.09 88888.00 2016-03-19 06:51:29.406 079 11790.91 203.26 52446.07 88888.00 2016-03-19 06:51:29.906 079 11790.93 203.22 52446.01 88888.00 2016-03-19 06:51:30.406 079 11790.90 203.22 52445.98 88888.00 2016-03-19 06:51:30.906 079 11790.88 203.21 52445.99 88888.00 2016-03-19 06:51:31.406 079 11790.87 203.18 52446.00 88888.00 2016-03-19 06:51:31.906 079 11790.89 203.14 52445.98 88888.00 2016-03-19 06:51:32.406 079 11790.90 203.12 52445.93 88888.00 2016-03-19 06:51:32.906 079 11790.88 203.07 52445.95 88888.00 2016-03-19 06:51:33.406 079 11790.90 203.05 52445.92 88888.00 2016-03-19 06:51:33.906 079 11790.88 203.04 52445.90 88888.00 2016-03-19 06:51:34.406 079 11790.87 203.01 52445.87 88888.00 2016-03-19 06:51:34.906 079 11790.85 202.96 52445.86 88888.00 2016-03-19 06:51:35.406 079 11790.85 202.95 52445.84 88888.00 2016-03-19 06:51:35.906 079 11790.85 202.93 52445.82 88888.00 2016-03-19 06:51:36.406 079 11790.84 202.88 52445.82 88888.00 2016-03-19 06:51:36.906 079 11790.81 202.87 52445.83 88888.00 2016-03-19 06:51:37.406 079 11790.79 202.85 52445.79 88888.00 2016-03-19 06:51:37.906 079 11790.76 202.83 52445.76 88888.00 2016-03-19 06:51:38.406 079 11790.70 202.81 52445.78 88888.00 2016-03-19 06:51:38.906 079 11790.69 202.74 52445.75 88888.00 2016-03-19 06:51:39.406 079 11790.68 202.69 52445.75 88888.00 2016-03-19 06:51:39.906 079 11790.68 202.68 52445.76 88888.00 2016-03-19 06:51:40.406 079 11790.68 202.64 52445.75 88888.00 2016-03-19 06:51:40.906 079 11790.67 202.59 52445.72 88888.00 2016-03-19 06:51:41.406 079 11790.61 202.55 52445.70 88888.00 2016-03-19 06:51:41.906 079 11790.65 202.49 52445.67 88888.00 2016-03-19 06:51:42.406 079 11790.64 202.44 52445.63 88888.00 2016-03-19 06:51:42.906 079 11790.63 202.43 52445.60 88888.00 2016-03-19 06:51:43.406 079 11790.65 202.43 52445.60 88888.00 2016-03-19 06:51:43.906 079 11790.63 202.38 52445.58 88888.00 2016-03-19 06:51:44.406 079 11790.62 202.34 52445.63 88888.00 2016-03-19 06:51:44.906 079 11790.60 202.35 52445.58 88888.00 2016-03-19 06:51:45.406 079 11790.55 202.31 52445.53 88888.00 2016-03-19 06:51:45.906 079 11790.52 202.23 52445.48 88888.00 2016-03-19 06:51:46.406 079 11790.52 202.16 52445.49 88888.00 2016-03-19 06:51:46.906 079 11790.49 202.09 52445.49 88888.00 2016-03-19 06:51:47.406 079 11790.43 202.08 52445.49 88888.00 2016-03-19 06:51:47.906 079 11790.42 202.05 52445.46 88888.00 2016-03-19 06:51:48.406 079 11790.37 202.00 52445.44 88888.00 2016-03-19 06:51:48.906 079 11790.38 201.94 52445.40 88888.00 2016-03-19 06:51:49.406 079 11790.35 201.87 52445.37 88888.00 2016-03-19 06:51:49.906 079 11790.34 201.85 52445.36 88888.00 2016-03-19 06:51:50.406 079 11790.34 201.84 52445.34 88888.00 2016-03-19 06:51:50.906 079 11790.32 201.80 52445.35 88888.00 2016-03-19 06:51:51.406 079 11790.29 201.76 52445.35 88888.00 2016-03-19 06:51:51.906 079 11790.25 201.75 52445.32 88888.00 2016-03-19 06:51:52.406 079 11790.24 201.72 52445.29 88888.00 2016-03-19 06:51:52.906 079 11790.21 201.71 52445.25 88888.00 2016-03-19 06:51:53.406 079 11790.17 201.66 52445.22 88888.00 2016-03-19 06:51:53.906 079 11790.12 201.61 52445.22 88888.00 2016-03-19 06:51:54.406 079 11790.16 201.58 52445.19 88888.00 2016-03-19 06:51:54.906 079 11790.16 201.53 52445.14 88888.00 2016-03-19 06:51:55.406 079 11790.11 201.53 52445.16 88888.00 2016-03-19 06:51:55.906 079 11790.08 201.50 52445.13 88888.00 2016-03-19 06:51:56.406 079 11790.10 201.48 52445.10 88888.00 2016-03-19 06:51:56.906 079 11790.09 201.48 52445.11 88888.00 2016-03-19 06:51:57.406 079 11790.12 201.44 52445.11 88888.00 2016-03-19 06:51:57.906 079 11790.07 201.42 52445.11 88888.00 2016-03-19 06:51:58.406 079 11790.02 201.41 52445.08 88888.00 2016-03-19 06:51:58.906 079 11790.01 201.42 52445.09 88888.00 2016-03-19 06:51:59.406 079 11790.05 201.40 52445.07 88888.00 2016-03-19 06:51:59.906 079 11790.00 201.36 52445.03 88888.00 2016-03-19 06:52:00.406 079 11789.91 201.31 52445.00 88888.00 2016-03-19 06:52:00.906 079 11789.86 201.29 52444.99 88888.00 2016-03-19 06:52:01.406 079 11789.85 201.27 52444.96 88888.00 2016-03-19 06:52:01.906 079 11789.83 201.22 52444.94 88888.00 2016-03-19 06:52:02.406 079 11789.80 201.24 52444.93 88888.00 2016-03-19 06:52:02.906 079 11789.74 201.22 52444.88 88888.00 2016-03-19 06:52:03.406 079 11789.66 201.18 52444.83 88888.00 2016-03-19 06:52:03.906 079 11789.59 201.12 52444.82 88888.00 2016-03-19 06:52:04.406 079 11789.58 201.04 52444.78 88888.00 2016-03-19 06:52:04.906 079 11789.55 200.99 52444.75 88888.00 2016-03-19 06:52:05.406 079 11789.55 200.97 52444.73 88888.00 2016-03-19 06:52:05.906 079 11789.50 200.94 52444.68 88888.00 2016-03-19 06:52:06.407 079 11789.41 200.93 52444.67 88888.00 2016-03-19 06:52:06.907 079 11789.39 200.86 52444.66 88888.00 2016-03-19 06:52:07.407 079 11789.36 200.82 52444.63 88888.00 2016-03-19 06:52:07.907 079 11789.40 200.80 52444.57 88888.00 2016-03-19 06:52:08.407 079 11789.38 200.80 52444.57 88888.00 2016-03-19 06:52:08.907 079 11789.35 200.75 52444.56 88888.00 2016-03-19 06:52:09.407 079 11789.31 200.70 52444.51 88888.00 2016-03-19 06:52:09.907 079 11789.28 200.69 52444.46 88888.00 2016-03-19 06:52:10.407 079 11789.24 200.71 52444.45 88888.00 2016-03-19 06:52:10.907 079 11789.23 200.68 52444.41 88888.00 2016-03-19 06:52:11.407 079 11789.23 200.63 52444.37 88888.00 2016-03-19 06:52:11.907 079 11789.24 200.61 52444.35 88888.00 2016-03-19 06:52:12.407 079 11789.21 200.62 52444.32 88888.00 2016-03-19 06:52:12.907 079 11789.21 200.65 52444.29 88888.00 2016-03-19 06:52:13.407 079 11789.22 200.66 52444.28 88888.00 2016-03-19 06:52:13.907 079 11789.23 200.58 52444.25 88888.00 2016-03-19 06:52:14.407 079 11789.20 200.51 52444.21 88888.00 2016-03-19 06:52:14.907 079 11789.14 200.53 52444.19 88888.00 2016-03-19 06:52:15.407 079 11789.10 200.52 52444.14 88888.00 2016-03-19 06:52:15.907 079 11789.07 200.46 52444.07 88888.00 2016-03-19 06:52:16.407 079 11789.07 200.43 52444.06 88888.00 2016-03-19 06:52:16.907 079 11789.03 200.37 52444.04 88888.00 2016-03-19 06:52:17.407 079 11789.06 200.32 52443.97 88888.00 2016-03-19 06:52:17.907 079 11789.09 200.32 52443.97 88888.00 2016-03-19 06:52:18.407 079 11789.06 200.32 52443.98 88888.00 2016-03-19 06:52:18.907 079 11789.03 200.31 52443.97 88888.00 2016-03-19 06:52:19.407 079 11789.00 200.27 52443.94 88888.00 2016-03-19 06:52:19.907 079 11788.97 200.21 52443.95 88888.00 2016-03-19 06:52:20.407 079 11788.94 200.18 52443.93 88888.00 2016-03-19 06:52:20.907 079 11788.93 200.20 52443.90 88888.00 2016-03-19 06:52:21.407 079 11788.93 200.20 52443.89 88888.00 2016-03-19 06:52:21.907 079 11788.87 200.16 52443.85 88888.00 2016-03-19 06:52:22.407 079 11788.86 200.13 52443.81 88888.00 2016-03-19 06:52:22.907 079 11788.86 200.12 52443.82 88888.00 2016-03-19 06:52:23.407 079 11788.85 200.08 52443.81 88888.00 2016-03-19 06:52:23.907 079 11788.80 200.04 52443.79 88888.00 2016-03-19 06:52:24.407 079 11788.79 200.03 52443.77 88888.00 2016-03-19 06:52:24.907 079 11788.75 200.00 52443.76 88888.00 2016-03-19 06:52:25.407 079 11788.70 199.97 52443.71 88888.00 2016-03-19 06:52:25.907 079 11788.70 199.95 52443.70 88888.00 2016-03-19 06:52:26.407 079 11788.68 199.88 52443.64 88888.00 2016-03-19 06:52:26.907 079 11788.69 199.85 52443.61 88888.00 2016-03-19 06:52:27.407 079 11788.66 199.82 52443.61 88888.00 2016-03-19 06:52:27.907 079 11788.61 199.79 52443.61 88888.00 2016-03-19 06:52:28.407 079 11788.57 199.78 52443.60 88888.00 2016-03-19 06:52:28.907 079 11788.60 199.78 52443.58 88888.00 2016-03-19 06:52:29.407 079 11788.60 199.76 52443.55 88888.00 2016-03-19 06:52:29.907 079 11788.53 199.75 52443.53 88888.00 2016-03-19 06:52:30.407 079 11788.49 199.71 52443.54 88888.00 2016-03-19 06:52:30.907 079 11788.45 199.69 52443.53 88888.00 2016-03-19 06:52:31.407 079 11788.43 199.65 52443.50 88888.00 2016-03-19 06:52:31.907 079 11788.43 199.62 52443.44 88888.00 2016-03-19 06:52:32.407 079 11788.42 199.56 52443.43 88888.00 2016-03-19 06:52:32.907 079 11788.41 199.52 52443.43 88888.00 2016-03-19 06:52:33.407 079 11788.39 199.52 52443.38 88888.00 2016-03-19 06:52:33.907 079 11788.37 199.48 52443.36 88888.00 2016-03-19 06:52:34.407 079 11788.37 199.47 52443.35 88888.00 2016-03-19 06:52:34.907 079 11788.39 199.44 52443.35 88888.00 2016-03-19 06:52:35.407 079 11788.36 199.40 52443.33 88888.00 2016-03-19 06:52:35.907 079 11788.36 199.42 52443.31 88888.00 2016-03-19 06:52:36.407 079 11788.35 199.39 52443.29 88888.00 2016-03-19 06:52:36.907 079 11788.35 199.35 52443.25 88888.00 2016-03-19 06:52:37.407 079 11788.32 199.30 52443.27 88888.00 2016-03-19 06:52:37.907 079 11788.30 199.30 52443.26 88888.00 2016-03-19 06:52:38.407 079 11788.31 199.34 52443.25 88888.00 2016-03-19 06:52:38.907 079 11788.27 199.29 52443.22 88888.00 2016-03-19 06:52:39.407 079 11788.28 199.25 52443.17 88888.00 2016-03-19 06:52:39.907 079 11788.31 199.24 52443.17 88888.00 2016-03-19 06:52:40.407 079 11788.27 199.19 52443.17 88888.00 2016-03-19 06:52:40.907 079 11788.23 199.17 52443.16 88888.00 2016-03-19 06:52:41.407 079 11788.22 199.18 52443.15 88888.00 2016-03-19 06:52:41.907 079 11788.22 199.18 52443.09 88888.00 2016-03-19 06:52:42.407 079 11788.18 199.18 52443.08 88888.00 2016-03-19 06:52:42.907 079 11788.15 199.16 52443.05 88888.00 2016-03-19 06:52:43.407 079 11788.15 199.11 52443.03 88888.00 2016-03-19 06:52:43.907 079 11788.07 199.08 52443.01 88888.00 2016-03-19 06:52:44.407 079 11787.98 199.06 52443.00 88888.00 2016-03-19 06:52:44.907 079 11787.93 199.03 52443.00 88888.00 2016-03-19 06:52:45.407 079 11787.92 199.01 52443.01 88888.00 2016-03-19 06:52:45.907 079 11787.89 198.96 52442.99 88888.00 2016-03-19 06:52:46.407 079 11787.82 198.95 52442.96 88888.00 2016-03-19 06:52:46.907 079 11787.81 198.90 52442.92 88888.00 2016-03-19 06:52:47.407 079 11787.78 198.88 52442.91 88888.00 2016-03-19 06:52:47.907 079 11787.75 198.86 52442.91 88888.00 2016-03-19 06:52:48.407 079 11787.74 198.79 52442.87 88888.00 2016-03-19 06:52:48.907 079 11787.70 198.74 52442.82 88888.00 2016-03-19 06:52:49.407 079 11787.64 198.72 52442.79 88888.00 2016-03-19 06:52:49.907 079 11787.66 198.70 52442.73 88888.00 2016-03-19 06:52:50.407 079 11787.65 198.65 52442.71 88888.00 2016-03-19 06:52:50.907 079 11787.63 198.67 52442.71 88888.00 2016-03-19 06:52:51.407 079 11787.63 198.65 52442.70 88888.00 2016-03-19 06:52:51.907 079 11787.62 198.62 52442.69 88888.00 2016-03-19 06:52:52.407 079 11787.63 198.61 52442.65 88888.00 2016-03-19 06:52:52.907 079 11787.58 198.59 52442.58 88888.00 2016-03-19 06:52:53.407 079 11787.55 198.57 52442.54 88888.00 2016-03-19 06:52:53.907 079 11787.55 198.56 52442.53 88888.00 2016-03-19 06:52:54.407 079 11787.57 198.53 52442.49 88888.00 2016-03-19 06:52:54.907 079 11787.58 198.52 52442.46 88888.00 2016-03-19 06:52:55.407 079 11787.55 198.49 52442.39 88888.00 2016-03-19 06:52:55.907 079 11787.53 198.45 52442.36 88888.00 2016-03-19 06:52:56.407 079 11787.46 198.41 52442.34 88888.00 2016-03-19 06:52:56.907 079 11787.47 198.39 52442.30 88888.00 2016-03-19 06:52:57.407 079 11787.45 198.37 52442.27 88888.00 2016-03-19 06:52:57.907 079 11787.43 198.33 52442.21 88888.00 2016-03-19 06:52:58.407 079 11787.40 198.31 52442.20 88888.00 2016-03-19 06:52:58.907 079 11787.34 198.24 52442.21 88888.00 2016-03-19 06:52:59.407 079 11787.33 198.19 52442.20 88888.00 2016-03-19 06:52:59.907 079 11787.31 198.16 52442.14 88888.00 2016-03-19 06:53:00.407 079 11787.35 198.12 52442.09 88888.00 2016-03-19 06:53:00.907 079 11787.36 198.14 52442.08 88888.00 2016-03-19 06:53:01.407 079 11787.36 198.11 52442.05 88888.00 2016-03-19 06:53:01.907 079 11787.27 198.09 52442.04 88888.00 2016-03-19 06:53:02.407 079 11787.25 198.05 52442.01 88888.00 2016-03-19 06:53:02.907 079 11787.27 198.02 52441.96 88888.00 2016-03-19 06:53:03.407 079 11787.29 198.01 52441.93 88888.00 2016-03-19 06:53:03.907 079 11787.25 197.99 52441.90 88888.00 2016-03-19 06:53:04.407 079 11787.21 197.99 52441.91 88888.00 2016-03-19 06:53:04.907 079 11787.23 197.94 52441.88 88888.00 2016-03-19 06:53:05.407 079 11787.27 197.89 52441.86 88888.00 2016-03-19 06:53:05.907 079 11787.27 197.89 52441.88 88888.00 2016-03-19 06:53:06.407 079 11787.25 197.90 52441.86 88888.00 2016-03-19 06:53:06.907 079 11787.31 197.90 52441.83 88888.00 2016-03-19 06:53:07.407 079 11787.31 197.84 52441.81 88888.00 2016-03-19 06:53:07.907 079 11787.27 197.79 52441.76 88888.00 2016-03-19 06:53:08.407 079 11787.27 197.80 52441.72 88888.00 2016-03-19 06:53:08.907 079 11787.29 197.82 52441.74 88888.00 2016-03-19 06:53:09.407 079 11787.27 197.82 52441.74 88888.00 2016-03-19 06:53:09.907 079 11787.27 197.79 52441.73 88888.00 2016-03-19 06:53:10.407 079 11787.27 197.75 52441.72 88888.00 2016-03-19 06:53:10.907 079 11787.33 197.72 52441.72 88888.00 2016-03-19 06:53:11.407 079 11787.33 197.73 52441.68 88888.00 2016-03-19 06:53:11.907 079 11787.31 197.74 52441.60 88888.00 2016-03-19 06:53:12.407 079 11787.31 197.72 52441.59 88888.00 2016-03-19 06:53:12.907 079 11787.23 197.71 52441.60 88888.00 2016-03-19 06:53:13.407 079 11787.17 197.69 52441.58 88888.00 2016-03-19 06:53:13.907 079 11787.14 197.62 52441.58 88888.00 2016-03-19 06:53:14.407 079 11787.17 197.61 52441.56 88888.00 2016-03-19 06:53:14.907 079 11787.21 197.59 52441.52 88888.00 2016-03-19 06:53:15.407 079 11787.25 197.50 52441.50 88888.00 2016-03-19 06:53:15.907 079 11787.23 197.42 52441.48 88888.00 2016-03-19 06:53:16.407 079 11787.25 197.43 52441.41 88888.00 2016-03-19 06:53:16.907 079 11787.26 197.43 52441.39 88888.00 2016-03-19 06:53:17.407 079 11787.23 197.40 52441.40 88888.00 2016-03-19 06:53:17.907 079 11787.22 197.39 52441.35 88888.00 2016-03-19 06:53:18.407 079 11787.21 197.39 52441.34 88888.00 2016-03-19 06:53:18.907 079 11787.25 197.39 52441.33 88888.00 2016-03-19 06:53:19.407 079 11787.27 197.40 52441.34 88888.00 2016-03-19 06:53:19.907 079 11787.28 197.36 52441.32 88888.00 2016-03-19 06:53:20.407 079 11787.33 197.33 52441.32 88888.00 2016-03-19 06:53:20.907 079 11787.31 197.31 52441.29 88888.00 2016-03-19 06:53:21.407 079 11787.30 197.32 52441.29 88888.00 2016-03-19 06:53:21.907 079 11787.34 197.30 52441.28 88888.00 2016-03-19 06:53:22.407 079 11787.36 197.32 52441.31 88888.00 2016-03-19 06:53:22.907 079 11787.38 197.29 52441.32 88888.00 2016-03-19 06:53:23.407 079 11787.40 197.27 52441.29 88888.00 2016-03-19 06:53:23.907 079 11787.39 197.29 52441.24 88888.00 2016-03-19 06:53:24.407 079 11787.36 197.25 52441.22 88888.00 2016-03-19 06:53:24.907 079 11787.34 197.26 52441.21 88888.00 2016-03-19 06:53:25.407 079 11787.36 197.24 52441.21 88888.00 2016-03-19 06:53:25.907 079 11787.34 197.22 52441.25 88888.00 2016-03-19 06:53:26.407 079 11787.33 197.14 52441.24 88888.00 2016-03-19 06:53:26.907 079 11787.35 197.10 52441.22 88888.00 2016-03-19 06:53:27.407 079 11787.35 197.10 52441.22 88888.00 2016-03-19 06:53:27.907 079 11787.38 197.14 52441.21 88888.00 2016-03-19 06:53:28.407 079 11787.31 197.11 52441.20 88888.00 2016-03-19 06:53:28.907 079 11787.34 197.07 52441.13 88888.00 2016-03-19 06:53:29.407 079 11787.36 197.08 52441.14 88888.00 2016-03-19 06:53:29.907 079 11787.35 197.11 52441.16 88888.00 2016-03-19 06:53:30.407 079 11787.34 197.11 52441.16 88888.00 2016-03-19 06:53:30.907 079 11787.33 197.07 52441.13 88888.00 2016-03-19 06:53:31.407 079 11787.33 197.06 52441.13 88888.00 2016-03-19 06:53:31.907 079 11787.34 197.07 52441.12 88888.00 2016-03-19 06:53:32.407 079 11787.37 197.08 52441.08 88888.00 2016-03-19 06:53:32.907 079 11787.39 197.07 52441.13 88888.00 2016-03-19 06:53:33.407 079 11787.38 197.06 52441.16 88888.00 2016-03-19 06:53:33.907 079 11787.38 197.02 52441.12 88888.00 2016-03-19 06:53:34.407 079 11787.39 197.02 52441.13 88888.00 2016-03-19 06:53:34.907 079 11787.40 197.04 52441.11 88888.00 2016-03-19 06:53:35.407 079 11787.44 197.03 52441.11 88888.00 2016-03-19 06:53:35.907 079 11787.43 197.02 52441.12 88888.00 2016-03-19 06:53:36.407 079 11787.40 197.03 52441.07 88888.00 2016-03-19 06:53:36.907 079 11787.42 197.06 52441.03 88888.00 2016-03-19 06:53:37.407 079 11787.42 197.04 52441.00 88888.00 2016-03-19 06:53:37.907 079 11787.42 196.97 52440.99 88888.00 2016-03-19 06:53:38.407 079 11787.38 196.95 52441.02 88888.00 2016-03-19 06:53:38.907 079 11787.43 196.94 52441.02 88888.00 2016-03-19 06:53:39.407 079 11787.43 196.93 52440.99 88888.00 2016-03-19 06:53:39.907 079 11787.44 196.90 52440.97 88888.00 2016-03-19 06:53:40.407 079 11787.49 196.85 52440.96 88888.00 2016-03-19 06:53:40.907 079 11787.54 196.81 52440.93 88888.00 2016-03-19 06:53:41.407 079 11787.54 196.82 52440.93 88888.00 2016-03-19 06:53:41.907 079 11787.53 196.84 52440.96 88888.00 2016-03-19 06:53:42.407 079 11787.53 196.81 52440.95 88888.00 2016-03-19 06:53:42.907 079 11787.56 196.79 52440.94 88888.00 2016-03-19 06:53:43.407 079 11787.55 196.77 52440.91 88888.00 2016-03-19 06:53:43.907 079 11787.51 196.73 52440.90 88888.00 2016-03-19 06:53:44.407 079 11787.48 196.72 52440.89 88888.00 2016-03-19 06:53:44.907 079 11787.48 196.69 52440.90 88888.00 2016-03-19 06:53:45.407 079 11787.44 196.69 52440.86 88888.00 2016-03-19 06:53:45.907 079 11787.43 196.67 52440.81 88888.00 2016-03-19 06:53:46.407 079 11787.40 196.65 52440.81 88888.00 2016-03-19 06:53:46.907 079 11787.38 196.67 52440.78 88888.00 2016-03-19 06:53:47.407 079 11787.44 196.67 52440.75 88888.00 2016-03-19 06:53:47.907 079 11787.46 196.66 52440.75 88888.00 2016-03-19 06:53:48.407 079 11787.46 196.64 52440.77 88888.00 2016-03-19 06:53:48.907 079 11787.45 196.63 52440.75 88888.00 2016-03-19 06:53:49.407 079 11787.45 196.62 52440.77 88888.00 2016-03-19 06:53:49.907 079 11787.43 196.59 52440.77 88888.00 2016-03-19 06:53:50.407 079 11787.37 196.62 52440.78 88888.00 2016-03-19 06:53:50.907 079 11787.35 196.61 52440.81 88888.00 2016-03-19 06:53:51.407 079 11787.39 196.61 52440.75 88888.00 2016-03-19 06:53:51.907 079 11787.40 196.63 52440.76 88888.00 2016-03-19 06:53:52.407 079 11787.39 196.65 52440.76 88888.00 2016-03-19 06:53:52.907 079 11787.40 196.62 52440.71 88888.00 2016-03-19 06:53:53.407 079 11787.45 196.55 52440.68 88888.00 2016-03-19 06:53:53.907 079 11787.48 196.53 52440.65 88888.00 2016-03-19 06:53:54.407 079 11787.48 196.55 52440.64 88888.00 2016-03-19 06:53:54.907 079 11787.54 196.57 52440.67 88888.00 2016-03-19 06:53:55.407 079 11787.55 196.54 52440.67 88888.00 2016-03-19 06:53:55.907 079 11787.58 196.48 52440.67 88888.00 2016-03-19 06:53:56.407 079 11787.62 196.50 52440.68 88888.00 2016-03-19 06:53:56.907 079 11787.63 196.49 52440.65 88888.00 2016-03-19 06:53:57.407 079 11787.64 196.48 52440.65 88888.00 2016-03-19 06:53:57.907 079 11787.67 196.48 52440.65 88888.00 2016-03-19 06:53:58.407 079 11787.71 196.49 52440.69 88888.00 2016-03-19 06:53:58.907 079 11787.66 196.50 52440.71 88888.00 2016-03-19 06:53:59.407 079 11787.66 196.48 52440.72 88888.00 2016-03-19 06:53:59.907 079 11787.71 196.49 52440.76 88888.00 2016-03-19 06:54:00.407 079 11787.71 196.52 52440.77 88888.00 2016-03-19 06:54:00.907 079 11787.72 196.55 52440.77 88888.00 2016-03-19 06:54:01.407 079 11787.72 196.53 52440.75 88888.00 2016-03-19 06:54:01.907 079 11787.73 196.49 52440.70 88888.00 2016-03-19 06:54:02.407 079 11787.72 196.46 52440.68 88888.00 2016-03-19 06:54:02.907 079 11787.77 196.44 52440.72 88888.00 2016-03-19 06:54:03.407 079 11787.79 196.42 52440.72 88888.00 2016-03-19 06:54:03.907 079 11787.77 196.40 52440.70 88888.00 2016-03-19 06:54:04.407 079 11787.74 196.42 52440.68 88888.00 2016-03-19 06:54:04.907 079 11787.77 196.38 52440.70 88888.00 2016-03-19 06:54:05.407 079 11787.74 196.34 52440.72 88888.00 2016-03-19 06:54:05.907 079 11787.71 196.33 52440.75 88888.00 2016-03-19 06:54:06.407 079 11787.69 196.35 52440.71 88888.00 2016-03-19 06:54:06.907 079 11787.72 196.35 52440.67 88888.00 2016-03-19 06:54:07.407 079 11787.75 196.36 52440.64 88888.00 2016-03-19 06:54:07.907 079 11787.73 196.32 52440.62 88888.00 2016-03-19 06:54:08.407 079 11787.72 196.29 52440.58 88888.00 2016-03-19 06:54:08.907 079 11787.74 196.30 52440.56 88888.00 2016-03-19 06:54:09.407 079 11787.78 196.27 52440.54 88888.00 2016-03-19 06:54:09.907 079 11787.73 196.26 52440.51 88888.00 2016-03-19 06:54:10.407 079 11787.72 196.28 52440.52 88888.00 2016-03-19 06:54:10.907 079 11787.71 196.25 52440.53 88888.00 2016-03-19 06:54:11.407 079 11787.72 196.26 52440.53 88888.00 2016-03-19 06:54:11.907 079 11787.73 196.26 52440.52 88888.00 2016-03-19 06:54:12.407 079 11787.74 196.25 52440.51 88888.00 2016-03-19 06:54:12.907 079 11787.78 196.27 52440.49 88888.00 2016-03-19 06:54:13.407 079 11787.79 196.27 52440.47 88888.00 2016-03-19 06:54:13.907 079 11787.77 196.26 52440.45 88888.00 2016-03-19 06:54:14.407 079 11787.75 196.23 52440.44 88888.00 2016-03-19 06:54:14.907 079 11787.75 196.22 52440.45 88888.00 2016-03-19 06:54:15.407 079 11787.74 196.19 52440.41 88888.00 2016-03-19 06:54:15.907 079 11787.79 196.19 52440.37 88888.00 2016-03-19 06:54:16.407 079 11787.79 196.22 52440.38 88888.00 2016-03-19 06:54:16.907 079 11787.74 196.17 52440.40 88888.00 2016-03-19 06:54:17.407 079 11787.74 196.11 52440.37 88888.00 2016-03-19 06:54:17.907 079 11787.78 196.09 52440.33 88888.00 2016-03-19 06:54:18.407 079 11787.78 196.10 52440.35 88888.00 2016-03-19 06:54:18.907 079 11787.77 196.09 52440.33 88888.00 2016-03-19 06:54:19.407 079 11787.75 196.07 52440.32 88888.00 2016-03-19 06:54:19.907 079 11787.74 196.09 52440.34 88888.00 2016-03-19 06:54:20.407 079 11787.67 196.13 52440.35 88888.00 2016-03-19 06:54:20.907 079 11787.72 196.09 52440.33 88888.00 2016-03-19 06:54:21.407 079 11787.72 196.10 52440.29 88888.00 2016-03-19 06:54:21.907 079 11787.70 196.07 52440.31 88888.00 2016-03-19 06:54:22.407 079 11787.66 196.03 52440.27 88888.00 2016-03-19 06:54:22.907 079 11787.65 196.00 52440.29 88888.00 2016-03-19 06:54:23.407 079 11787.65 195.99 52440.29 88888.00 2016-03-19 06:54:23.907 079 11787.63 195.97 52440.31 88888.00 2016-03-19 06:54:24.407 079 11787.62 195.97 52440.29 88888.00 2016-03-19 06:54:24.907 079 11787.61 195.99 52440.26 88888.00 2016-03-19 06:54:25.407 079 11787.60 195.99 52440.25 88888.00 2016-03-19 06:54:25.907 079 11787.54 195.97 52440.28 88888.00 2016-03-19 06:54:26.407 079 11787.53 195.93 52440.25 88888.00 2016-03-19 06:54:26.907 079 11787.53 195.94 52440.26 88888.00 2016-03-19 06:54:27.407 079 11787.53 195.93 52440.26 88888.00 2016-03-19 06:54:27.907 079 11787.51 195.94 52440.23 88888.00 2016-03-19 06:54:28.407 079 11787.54 195.91 52440.26 88888.00 2016-03-19 06:54:28.907 079 11787.56 195.95 52440.28 88888.00 2016-03-19 06:54:29.407 079 11787.48 195.98 52440.27 88888.00 2016-03-19 06:54:29.907 079 11787.40 195.98 52440.26 88888.00 2016-03-19 06:54:30.407 079 11787.40 195.95 52440.26 88888.00 2016-03-19 06:54:30.907 079 11787.39 195.91 52440.24 88888.00 2016-03-19 06:54:31.407 079 11787.38 195.93 52440.20 88888.00 2016-03-19 06:54:31.907 079 11787.34 195.91 52440.21 88888.00 2016-03-19 06:54:32.407 079 11787.31 195.98 52440.19 88888.00 2016-03-19 06:54:32.907 079 11787.29 195.99 52440.20 88888.00 2016-03-19 06:54:33.407 079 11787.26 195.97 52440.19 88888.00 2016-03-19 06:54:33.907 079 11787.23 195.95 52440.18 88888.00 2016-03-19 06:54:34.407 079 11787.22 195.93 52440.18 88888.00 2016-03-19 06:54:34.907 079 11787.18 195.89 52440.15 88888.00 2016-03-19 06:54:35.407 079 11787.19 195.88 52440.11 88888.00 2016-03-19 06:54:35.907 079 11787.14 195.85 52440.14 88888.00 2016-03-19 06:54:36.407 079 11787.17 195.82 52440.14 88888.00 2016-03-19 06:54:36.907 079 11787.19 195.85 52440.12 88888.00 2016-03-19 06:54:37.407 079 11787.17 195.86 52440.14 88888.00 2016-03-19 06:54:37.907 079 11787.13 195.85 52440.18 88888.00 2016-03-19 06:54:38.407 079 11787.09 195.80 52440.18 88888.00 2016-03-19 06:54:38.907 079 11787.05 195.75 52440.16 88888.00 2016-03-19 06:54:39.407 079 11786.98 195.72 52440.11 88888.00 2016-03-19 06:54:39.907 079 11786.92 195.69 52440.07 88888.00 2016-03-19 06:54:40.407 079 11786.91 195.68 52440.01 88888.00 2016-03-19 06:54:40.907 079 11786.86 195.65 52439.99 88888.00 2016-03-19 06:54:41.407 079 11786.83 195.62 52439.97 88888.00 2016-03-19 06:54:41.907 079 11786.83 195.59 52440.00 88888.00 2016-03-19 06:54:42.407 079 11786.82 195.58 52439.99 88888.00 2016-03-19 06:54:42.907 079 11786.78 195.58 52440.00 88888.00 2016-03-19 06:54:43.407 079 11786.74 195.57 52439.97 88888.00 2016-03-19 06:54:43.907 079 11786.67 195.55 52439.93 88888.00 2016-03-19 06:54:44.407 079 11786.64 195.53 52439.93 88888.00 2016-03-19 06:54:44.907 079 11786.61 195.48 52439.91 88888.00 2016-03-19 06:54:45.407 079 11786.60 195.43 52439.85 88888.00 2016-03-19 06:54:45.907 079 11786.60 195.36 52439.82 88888.00 2016-03-19 06:54:46.407 079 11786.57 195.35 52439.81 88888.00 2016-03-19 06:54:46.907 079 11786.55 195.33 52439.75 88888.00 2016-03-19 06:54:47.407 079 11786.57 195.33 52439.71 88888.00 2016-03-19 06:54:47.907 079 11786.50 195.27 52439.73 88888.00 2016-03-19 06:54:48.407 079 11786.46 195.19 52439.70 88888.00 2016-03-19 06:54:48.907 079 11786.44 195.19 52439.67 88888.00 2016-03-19 06:54:49.407 079 11786.41 195.18 52439.64 88888.00 2016-03-19 06:54:49.907 079 11786.37 195.13 52439.65 88888.00 2016-03-19 06:54:50.407 079 11786.34 195.11 52439.64 88888.00 2016-03-19 06:54:50.907 079 11786.32 195.06 52439.58 88888.00 2016-03-19 06:54:51.408 079 11786.32 195.03 52439.58 88888.00 2016-03-19 06:54:51.908 079 11786.29 194.99 52439.59 88888.00 2016-03-19 06:54:52.408 079 11786.26 194.92 52439.59 88888.00 2016-03-19 06:54:52.908 079 11786.28 194.90 52439.61 88888.00 2016-03-19 06:54:53.408 079 11786.30 194.84 52439.56 88888.00 2016-03-19 06:54:53.908 079 11786.24 194.80 52439.57 88888.00 2016-03-19 06:54:54.408 079 11786.24 194.77 52439.53 88888.00 2016-03-19 06:54:54.908 079 11786.29 194.77 52439.46 88888.00 2016-03-19 06:54:55.408 079 11786.28 194.77 52439.41 88888.00 2016-03-19 06:54:55.908 079 11786.24 194.73 52439.37 88888.00 2016-03-19 06:54:56.408 079 11786.25 194.70 52439.31 88888.00 2016-03-19 06:54:56.908 079 11786.16 194.65 52439.26 88888.00 2016-03-19 06:54:57.408 079 11786.11 194.60 52439.27 88888.00 2016-03-19 06:54:57.908 079 11786.08 194.54 52439.26 88888.00 2016-03-19 06:54:58.408 079 11786.07 194.51 52439.20 88888.00 2016-03-19 06:54:58.908 079 11786.05 194.45 52439.18 88888.00 2016-03-19 06:54:59.408 079 11786.02 194.40 52439.19 88888.00 2016-03-19 06:54:59.908 079 11786.00 194.40 52439.13 88888.00 2016-03-19 06:55:00.408 079 11785.99 194.39 52439.10 88888.00 2016-03-19 06:55:00.908 079 11785.97 194.39 52439.08 88888.00 2016-03-19 06:55:01.408 079 11785.97 194.33 52439.05 88888.00 2016-03-19 06:55:01.908 079 11785.96 194.29 52439.06 88888.00 2016-03-19 06:55:02.408 079 11785.89 194.26 52439.04 88888.00 2016-03-19 06:55:02.908 079 11785.85 194.23 52439.02 88888.00 2016-03-19 06:55:03.408 079 11785.89 194.23 52439.01 88888.00 2016-03-19 06:55:03.908 079 11785.89 194.16 52438.99 88888.00 2016-03-19 06:55:04.408 079 11785.90 194.15 52439.01 88888.00 2016-03-19 06:55:04.908 079 11785.89 194.13 52438.97 88888.00 2016-03-19 06:55:05.408 079 11785.86 194.09 52438.95 88888.00 2016-03-19 06:55:05.908 079 11785.85 194.03 52438.93 88888.00 2016-03-19 06:55:06.408 079 11785.85 194.01 52438.92 88888.00 2016-03-19 06:55:06.908 079 11785.88 193.96 52438.88 88888.00 2016-03-19 06:55:07.408 079 11785.84 193.93 52438.87 88888.00 2016-03-19 06:55:07.908 079 11785.84 193.91 52438.83 88888.00 2016-03-19 06:55:08.408 079 11785.80 193.88 52438.80 88888.00 2016-03-19 06:55:08.908 079 11785.78 193.84 52438.80 88888.00 2016-03-19 06:55:09.408 079 11785.72 193.80 52438.79 88888.00 2016-03-19 06:55:09.908 079 11785.73 193.75 52438.78 88888.00 2016-03-19 06:55:10.408 079 11785.70 193.72 52438.73 88888.00 2016-03-19 06:55:10.908 079 11785.69 193.72 52438.67 88888.00 2016-03-19 06:55:11.408 079 11785.72 193.67 52438.65 88888.00 2016-03-19 06:55:11.908 079 11785.70 193.66 52438.65 88888.00 2016-03-19 06:55:12.408 079 11785.64 193.62 52438.60 88888.00 2016-03-19 06:55:12.908 079 11785.62 193.55 52438.52 88888.00 2016-03-19 06:55:13.408 079 11785.58 193.55 52438.49 88888.00 2016-03-19 06:55:13.908 079 11785.54 193.52 52438.51 88888.00 2016-03-19 06:55:14.408 079 11785.51 193.48 52438.48 88888.00 2016-03-19 06:55:14.908 079 11785.53 193.44 52438.48 88888.00 2016-03-19 06:55:15.408 079 11785.55 193.43 52438.50 88888.00 2016-03-19 06:55:15.908 079 11785.54 193.41 52438.47 88888.00 2016-03-19 06:55:16.408 079 11785.49 193.38 52438.43 88888.00 2016-03-19 06:55:16.908 079 11785.47 193.38 52438.38 88888.00 2016-03-19 06:55:17.408 079 11785.50 193.38 52438.38 88888.00 2016-03-19 06:55:17.908 079 11785.46 193.37 52438.36 88888.00 2016-03-19 06:55:18.408 079 11785.47 193.38 52438.32 88888.00 2016-03-19 06:55:18.908 079 11785.53 193.35 52438.29 88888.00 2016-03-19 06:55:19.408 079 11785.51 193.33 52438.25 88888.00 2016-03-19 06:55:19.908 079 11785.51 193.30 52438.26 88888.00 2016-03-19 06:55:20.408 079 11785.52 193.27 52438.29 88888.00 2016-03-19 06:55:20.908 079 11785.50 193.28 52438.26 88888.00 2016-03-19 06:55:21.408 079 11785.47 193.26 52438.23 88888.00 2016-03-19 06:55:21.908 079 11785.44 193.28 52438.21 88888.00 2016-03-19 06:55:22.408 079 11785.42 193.25 52438.21 88888.00 2016-03-19 06:55:22.908 079 11785.44 193.24 52438.17 88888.00 2016-03-19 06:55:23.408 079 11785.41 193.23 52438.14 88888.00 2016-03-19 06:55:23.908 079 11785.43 193.25 52438.07 88888.00 2016-03-19 06:55:24.408 079 11785.41 193.23 52438.03 88888.00 2016-03-19 06:55:24.908 079 11785.41 193.17 52437.98 88888.00 2016-03-19 06:55:25.408 079 11785.38 193.15 52437.91 88888.00 2016-03-19 06:55:25.908 079 11785.41 193.08 52437.91 88888.00 2016-03-19 06:55:26.408 079 11785.38 193.05 52437.91 88888.00 2016-03-19 06:55:26.908 079 11785.34 193.03 52437.89 88888.00 2016-03-19 06:55:27.408 079 11785.30 193.00 52437.83 88888.00 2016-03-19 06:55:27.908 079 11785.30 192.96 52437.83 88888.00 2016-03-19 06:55:28.408 079 11785.30 192.95 52437.78 88888.00 2016-03-19 06:55:28.908 079 11785.26 192.91 52437.71 88888.00 2016-03-19 06:55:29.408 079 11785.19 192.86 52437.65 88888.00 2016-03-19 06:55:29.908 079 11785.15 192.80 52437.63 88888.00 2016-03-19 06:55:30.408 079 11785.11 192.72 52437.63 88888.00 2016-03-19 06:55:30.908 079 11785.10 192.74 52437.61 88888.00 2016-03-19 06:55:31.408 079 11785.11 192.69 52437.61 88888.00 2016-03-19 06:55:31.908 079 11785.11 192.61 52437.59 88888.00 2016-03-19 06:55:32.408 079 11785.08 192.59 52437.56 88888.00 2016-03-19 06:55:32.908 079 11785.15 192.60 52437.52 88888.00 2016-03-19 06:55:33.408 079 11785.15 192.59 52437.52 88888.00 2016-03-19 06:55:33.908 079 11785.10 192.52 52437.54 88888.00 2016-03-19 06:55:34.408 079 11785.11 192.47 52437.51 88888.00 2016-03-19 06:55:34.908 079 11785.10 192.41 52437.44 88888.00 2016-03-19 06:55:35.408 079 11785.07 192.39 52437.43 88888.00 2016-03-19 06:55:35.908 079 11785.08 192.36 52437.42 88888.00 2016-03-19 06:55:36.408 079 11785.05 192.29 52437.37 88888.00 2016-03-19 06:55:36.908 079 11785.01 192.29 52437.35 88888.00 2016-03-19 06:55:37.408 079 11784.98 192.29 52437.33 88888.00 2016-03-19 06:55:37.908 079 11785.00 192.25 52437.30 88888.00 2016-03-19 06:55:38.408 079 11784.99 192.22 52437.32 88888.00 2016-03-19 06:55:38.908 079 11784.97 192.18 52437.29 88888.00 2016-03-19 06:55:39.408 079 11784.91 192.15 52437.29 88888.00 2016-03-19 06:55:39.908 079 11784.89 192.13 52437.29 88888.00 2016-03-19 06:55:40.408 079 11784.86 192.10 52437.25 88888.00 2016-03-19 06:55:40.908 079 11784.83 192.08 52437.20 88888.00 2016-03-19 06:55:41.408 079 11784.82 192.07 52437.20 88888.00 2016-03-19 06:55:41.908 079 11784.83 192.04 52437.19 88888.00 2016-03-19 06:55:42.408 079 11784.79 192.03 52437.20 88888.00 2016-03-19 06:55:42.908 079 11784.75 191.97 52437.15 88888.00 2016-03-19 06:55:43.408 079 11784.74 191.92 52437.16 88888.00 2016-03-19 06:55:43.908 079 11784.73 191.88 52437.15 88888.00 2016-03-19 06:55:44.408 079 11784.71 191.87 52437.12 88888.00 2016-03-19 06:55:44.908 079 11784.68 191.87 52437.08 88888.00 2016-03-19 06:55:45.408 079 11784.68 191.83 52437.03 88888.00 2016-03-19 06:55:45.908 079 11784.67 191.81 52437.05 88888.00 2016-03-19 06:55:46.408 079 11784.68 191.81 52437.02 88888.00 2016-03-19 06:55:46.908 079 11784.70 191.79 52436.97 88888.00 2016-03-19 06:55:47.408 079 11784.72 191.79 52436.91 88888.00 2016-03-19 06:55:47.908 079 11784.68 191.79 52436.88 88888.00 2016-03-19 06:55:48.408 079 11784.66 191.77 52436.86 88888.00 2016-03-19 06:55:48.908 079 11784.64 191.72 52436.86 88888.00 2016-03-19 06:55:49.408 079 11784.63 191.73 52436.85 88888.00 2016-03-19 06:55:49.908 079 11784.60 191.71 52436.88 88888.00 2016-03-19 06:55:50.408 079 11784.57 191.71 52436.88 88888.00 2016-03-19 06:55:50.908 079 11784.58 191.67 52436.84 88888.00 2016-03-19 06:55:51.408 079 11784.58 191.62 52436.82 88888.00 2016-03-19 06:55:51.908 079 11784.59 191.59 52436.80 88888.00 2016-03-19 06:55:52.408 079 11784.58 191.58 52436.76 88888.00 2016-03-19 06:55:52.908 079 11784.58 191.62 52436.75 88888.00 2016-03-19 06:55:53.408 079 11784.57 191.61 52436.74 88888.00 2016-03-19 06:55:53.908 079 11784.56 191.58 52436.75 88888.00 2016-03-19 06:55:54.408 079 11784.55 191.60 52436.75 88888.00 2016-03-19 06:55:54.908 079 11784.56 191.57 52436.71 88888.00 2016-03-19 06:55:55.408 079 11784.58 191.53 52436.67 88888.00 2016-03-19 06:55:55.908 079 11784.59 191.49 52436.66 88888.00 2016-03-19 06:55:56.408 079 11784.56 191.44 52436.67 88888.00 2016-03-19 06:55:56.908 079 11784.54 191.41 52436.70 88888.00 2016-03-19 06:55:57.408 079 11784.48 191.44 52436.68 88888.00 2016-03-19 06:55:57.908 079 11784.42 191.41 52436.68 88888.00 2016-03-19 06:55:58.408 079 11784.37 191.38 52436.67 88888.00 2016-03-19 06:55:58.908 079 11784.32 191.34 52436.63 88888.00 2016-03-19 06:55:59.408 079 11784.31 191.33 52436.58 88888.00 2016-03-19 06:55:59.908 079 11784.32 191.36 52436.59 88888.00 2016-03-19 06:56:00.408 079 11784.33 191.33 52436.59 88888.00 2016-03-19 06:56:00.908 079 11784.29 191.31 52436.58 88888.00 2016-03-19 06:56:01.408 079 11784.23 191.31 52436.57 88888.00 2016-03-19 06:56:01.908 079 11784.21 191.28 52436.56 88888.00 2016-03-19 06:56:02.408 079 11784.19 191.28 52436.53 88888.00 2016-03-19 06:56:02.908 079 11784.16 191.30 52436.53 88888.00 2016-03-19 06:56:03.408 079 11784.18 191.30 52436.49 88888.00 2016-03-19 06:56:03.908 079 11784.19 191.28 52436.46 88888.00 2016-03-19 06:56:04.408 079 11784.16 191.29 52436.41 88888.00 2016-03-19 06:56:04.908 079 11784.13 191.25 52436.41 88888.00 2016-03-19 06:56:05.408 079 11784.11 191.23 52436.42 88888.00 2016-03-19 06:56:05.908 079 11784.05 191.21 52436.41 88888.00 2016-03-19 06:56:06.408 079 11784.05 191.17 52436.41 88888.00 2016-03-19 06:56:06.908 079 11784.02 191.16 52436.41 88888.00 2016-03-19 06:56:07.408 079 11784.00 191.24 52436.35 88888.00 2016-03-19 06:56:07.908 079 11783.98 191.28 52436.33 88888.00 2016-03-19 06:56:08.408 079 11783.92 191.28 52436.33 88888.00 2016-03-19 06:56:08.908 079 11783.91 191.26 52436.35 88888.00 2016-03-19 06:56:09.408 079 11783.93 191.24 52436.33 88888.00 2016-03-19 06:56:09.908 079 11783.86 191.24 52436.33 88888.00 2016-03-19 06:56:10.408 079 11783.84 191.30 52436.36 88888.00 2016-03-19 06:56:10.908 079 11783.85 191.30 52436.36 88888.00 2016-03-19 06:56:11.408 079 11783.85 191.31 52436.35 88888.00 2016-03-19 06:56:11.908 079 11783.86 191.35 52436.30 88888.00 2016-03-19 06:56:12.408 079 11783.84 191.38 52436.27 88888.00 2016-03-19 06:56:12.908 079 11783.81 191.38 52436.24 88888.00 2016-03-19 06:56:13.408 079 11783.85 191.40 52436.20 88888.00 2016-03-19 06:56:13.908 079 11783.89 191.38 52436.19 88888.00 2016-03-19 06:56:14.408 079 11783.86 191.38 52436.19 88888.00 2016-03-19 06:56:14.908 079 11783.88 191.39 52436.20 88888.00 2016-03-19 06:56:15.408 079 11783.87 191.41 52436.15 88888.00 2016-03-19 06:56:15.908 079 11783.84 191.39 52436.13 88888.00 2016-03-19 06:56:16.408 079 11783.80 191.39 52436.12 88888.00 2016-03-19 06:56:16.908 079 11783.79 191.38 52436.11 88888.00 2016-03-19 06:56:17.408 079 11783.83 191.36 52436.10 88888.00 2016-03-19 06:56:17.908 079 11783.84 191.34 52436.05 88888.00 2016-03-19 06:56:18.408 079 11783.85 191.33 52436.05 88888.00 2016-03-19 06:56:18.908 079 11783.83 191.36 52436.04 88888.00 2016-03-19 06:56:19.408 079 11783.78 191.35 52436.00 88888.00 2016-03-19 06:56:19.908 079 11783.80 191.34 52435.94 88888.00 2016-03-19 06:56:20.408 079 11783.83 191.34 52435.87 88888.00 2016-03-19 06:56:20.908 079 11783.79 191.32 52435.88 88888.00 2016-03-19 06:56:21.408 079 11783.81 191.33 52435.88 88888.00 2016-03-19 06:56:21.908 079 11783.81 191.32 52435.86 88888.00 2016-03-19 06:56:22.408 079 11783.76 191.29 52435.85 88888.00 2016-03-19 06:56:22.908 079 11783.77 191.28 52435.84 88888.00 2016-03-19 06:56:23.408 079 11783.74 191.25 52435.82 88888.00 2016-03-19 06:56:23.908 079 11783.71 191.28 52435.78 88888.00 2016-03-19 06:56:24.408 079 11783.70 191.26 52435.74 88888.00 2016-03-19 06:56:24.908 079 11783.69 191.23 52435.74 88888.00 2016-03-19 06:56:25.408 079 11783.70 191.24 52435.76 88888.00 2016-03-19 06:56:25.908 079 11783.74 191.23 52435.75 88888.00 2016-03-19 06:56:26.408 079 11783.70 191.20 52435.70 88888.00 2016-03-19 06:56:26.908 079 11783.71 191.19 52435.65 88888.00 2016-03-19 06:56:27.408 079 11783.69 191.17 52435.64 88888.00 2016-03-19 06:56:27.908 079 11783.66 191.19 52435.64 88888.00 2016-03-19 06:56:28.408 079 11783.68 191.15 52435.64 88888.00 2016-03-19 06:56:28.908 079 11783.68 191.10 52435.60 88888.00 2016-03-19 06:56:29.408 079 11783.65 191.09 52435.60 88888.00 2016-03-19 06:56:29.908 079 11783.58 191.07 52435.61 88888.00 2016-03-19 06:56:30.408 079 11783.56 191.09 52435.58 88888.00 2016-03-19 06:56:30.908 079 11783.53 191.06 52435.51 88888.00 2016-03-19 06:56:31.408 079 11783.49 191.04 52435.50 88888.00 2016-03-19 06:56:31.908 079 11783.48 191.01 52435.53 88888.00 2016-03-19 06:56:32.408 079 11783.47 191.03 52435.51 88888.00 2016-03-19 06:56:32.908 079 11783.44 191.00 52435.49 88888.00 2016-03-19 06:56:33.408 079 11783.39 190.93 52435.49 88888.00 2016-03-19 06:56:33.908 079 11783.37 190.91 52435.48 88888.00 2016-03-19 06:56:34.408 079 11783.35 190.86 52435.44 88888.00 2016-03-19 06:56:34.908 079 11783.34 190.77 52435.38 88888.00 2016-03-19 06:56:35.408 079 11783.30 190.68 52435.31 88888.00 2016-03-19 06:56:35.908 079 11783.26 190.64 52435.27 88888.00 2016-03-19 06:56:36.408 079 11783.24 190.63 52435.23 88888.00 2016-03-19 06:56:36.908 079 11783.24 190.62 52435.25 88888.00 2016-03-19 06:56:37.408 079 11783.22 190.57 52435.21 88888.00 2016-03-19 06:56:37.908 079 11783.23 190.53 52435.20 88888.00 2016-03-19 06:56:38.408 079 11783.22 190.55 52435.15 88888.00 2016-03-19 06:56:38.908 079 11783.24 190.51 52435.09 88888.00 2016-03-19 06:56:39.408 079 11783.24 190.47 52435.06 88888.00 2016-03-19 06:56:39.908 079 11783.23 190.44 52435.07 88888.00 2016-03-19 06:56:40.408 079 11783.18 190.39 52435.10 88888.00 2016-03-19 06:56:40.908 079 11783.13 190.37 52435.09 88888.00 2016-03-19 06:56:41.408 079 11783.12 190.34 52435.09 88888.00 2016-03-19 06:56:41.908 079 11783.13 190.32 52435.07 88888.00 2016-03-19 06:56:42.408 079 11783.10 190.24 52435.03 88888.00 2016-03-19 06:56:42.908 079 11783.08 190.20 52435.00 88888.00 2016-03-19 06:56:43.408 079 11783.08 190.20 52435.01 88888.00 2016-03-19 06:56:43.908 079 11783.08 190.20 52435.03 88888.00 2016-03-19 06:56:44.408 079 11783.10 190.17 52434.99 88888.00 2016-03-19 06:56:44.908 079 11783.08 190.17 52434.96 88888.00 2016-03-19 06:56:45.408 079 11783.07 190.15 52434.95 88888.00 2016-03-19 06:56:45.908 079 11783.06 190.08 52434.96 88888.00 2016-03-19 06:56:46.408 079 11783.04 190.03 52434.95 88888.00 2016-03-19 06:56:46.908 079 11783.02 189.99 52434.94 88888.00 2016-03-19 06:56:47.408 079 11783.02 189.96 52434.94 88888.00 2016-03-19 06:56:47.908 079 11783.00 189.91 52434.95 88888.00 2016-03-19 06:56:48.408 079 11782.91 189.89 52434.94 88888.00 2016-03-19 06:56:48.908 079 11782.90 189.85 52434.92 88888.00 2016-03-19 06:56:49.408 079 11782.90 189.78 52434.91 88888.00 2016-03-19 06:56:49.908 079 11782.83 189.74 52434.87 88888.00 2016-03-19 06:56:50.408 079 11782.74 189.70 52434.85 88888.00 2016-03-19 06:56:50.908 079 11782.70 189.69 52434.81 88888.00 2016-03-19 06:56:51.408 079 11782.64 189.65 52434.86 88888.00 2016-03-19 06:56:51.908 079 11782.58 189.66 52434.82 88888.00 2016-03-19 06:56:52.408 079 11782.57 189.64 52434.80 88888.00 2016-03-19 06:56:52.908 079 11782.57 189.59 52434.83 88888.00 2016-03-19 06:56:53.408 079 11782.54 189.56 52434.82 88888.00 2016-03-19 06:56:53.908 079 11782.48 189.54 52434.79 88888.00 2016-03-19 06:56:54.408 079 11782.45 189.52 52434.78 88888.00 2016-03-19 06:56:54.908 079 11782.43 189.52 52434.72 88888.00 2016-03-19 06:56:55.408 079 11782.38 189.46 52434.69 88888.00 2016-03-19 06:56:55.908 079 11782.35 189.38 52434.72 88888.00 2016-03-19 06:56:56.408 079 11782.30 189.38 52434.70 88888.00 2016-03-19 06:56:56.908 079 11782.28 189.36 52434.68 88888.00 2016-03-19 06:56:57.408 079 11782.23 189.34 52434.66 88888.00 2016-03-19 06:56:57.908 079 11782.18 189.29 52434.63 88888.00 2016-03-19 06:56:58.408 079 11782.12 189.23 52434.64 88888.00 2016-03-19 06:56:58.908 079 11782.11 189.19 52434.63 88888.00 2016-03-19 06:56:59.408 079 11782.09 189.16 52434.61 88888.00 2016-03-19 06:56:59.908 079 11782.07 189.13 52434.57 88888.00 2016-03-19 06:57:00.408 079 11782.07 189.09 52434.57 88888.00 2016-03-19 06:57:00.908 079 11782.08 189.05 52434.54 88888.00 2016-03-19 06:57:01.408 079 11782.04 189.02 52434.47 88888.00 2016-03-19 06:57:01.908 079 11782.03 188.98 52434.43 88888.00 2016-03-19 06:57:02.408 079 11782.03 188.92 52434.44 88888.00 2016-03-19 06:57:02.908 079 11781.98 188.92 52434.43 88888.00 2016-03-19 06:57:03.408 079 11781.99 188.90 52434.44 88888.00 2016-03-19 06:57:03.908 079 11782.00 188.88 52434.44 88888.00 2016-03-19 06:57:04.408 079 11781.96 188.86 52434.48 88888.00 2016-03-19 06:57:04.908 079 11781.94 188.88 52434.47 88888.00 2016-03-19 06:57:05.408 079 11781.98 188.84 52434.43 88888.00 2016-03-19 06:57:05.908 079 11781.99 188.83 52434.46 88888.00 2016-03-19 06:57:06.408 079 11781.93 188.84 52434.46 88888.00 2016-03-19 06:57:06.908 079 11781.92 188.83 52434.46 88888.00 2016-03-19 06:57:07.408 079 11781.87 188.80 52434.46 88888.00 2016-03-19 06:57:07.908 079 11781.81 188.78 52434.44 88888.00 2016-03-19 06:57:08.408 079 11781.75 188.77 52434.44 88888.00 2016-03-19 06:57:08.908 079 11781.69 188.76 52434.42 88888.00 2016-03-19 06:57:09.408 079 11781.68 188.77 52434.42 88888.00 2016-03-19 06:57:09.908 079 11781.70 188.77 52434.41 88888.00 2016-03-19 06:57:10.408 079 11781.68 188.78 52434.38 88888.00 2016-03-19 06:57:10.908 079 11781.66 188.76 52434.37 88888.00 2016-03-19 06:57:11.408 079 11781.60 188.70 52434.29 88888.00 2016-03-19 06:57:11.908 079 11781.56 188.70 52434.30 88888.00 2016-03-19 06:57:12.408 079 11781.55 188.72 52434.32 88888.00 2016-03-19 06:57:12.908 079 11781.56 188.67 52434.33 88888.00 2016-03-19 06:57:13.408 079 11781.51 188.69 52434.32 88888.00 2016-03-19 06:57:13.908 079 11781.43 188.69 52434.28 88888.00 2016-03-19 06:57:14.408 079 11781.40 188.67 52434.29 88888.00 2016-03-19 06:57:14.908 079 11781.44 188.68 52434.28 88888.00 2016-03-19 06:57:15.408 079 11781.44 188.68 52434.26 88888.00 2016-03-19 06:57:15.908 079 11781.41 188.69 52434.24 88888.00 2016-03-19 06:57:16.408 079 11781.34 188.68 52434.19 88888.00 2016-03-19 06:57:16.908 079 11781.31 188.63 52434.19 88888.00 2016-03-19 06:57:17.408 079 11781.32 188.64 52434.18 88888.00 2016-03-19 06:57:17.908 079 11781.30 188.61 52434.17 88888.00 2016-03-19 06:57:18.408 079 11781.29 188.54 52434.13 88888.00 2016-03-19 06:57:18.908 079 11781.31 188.50 52434.09 88888.00 2016-03-19 06:57:19.408 079 11781.28 188.51 52434.01 88888.00 2016-03-19 06:57:19.908 079 11781.29 188.48 52433.98 88888.00 2016-03-19 06:57:20.408 079 11781.22 188.49 52433.99 88888.00 2016-03-19 06:57:20.908 079 11781.24 188.52 52433.99 88888.00 2016-03-19 06:57:21.408 079 11781.23 188.50 52434.01 88888.00 2016-03-19 06:57:21.908 079 11781.17 188.48 52433.97 88888.00 2016-03-19 06:57:22.408 079 11781.15 188.50 52433.88 88888.00 2016-03-19 06:57:22.908 079 11781.20 188.52 52433.88 88888.00 2016-03-19 06:57:23.408 079 11781.21 188.52 52433.85 88888.00 2016-03-19 06:57:23.908 079 11781.19 188.54 52433.84 88888.00 2016-03-19 06:57:24.408 079 11781.21 188.51 52433.85 88888.00 2016-03-19 06:57:24.908 079 11781.19 188.50 52433.85 88888.00 2016-03-19 06:57:25.408 079 11781.15 188.47 52433.80 88888.00 2016-03-19 06:57:25.908 079 11781.13 188.42 52433.76 88888.00 2016-03-19 06:57:26.409 079 11781.05 188.42 52433.73 88888.00 2016-03-19 06:57:26.909 079 11781.02 188.39 52433.71 88888.00 2016-03-19 06:57:27.409 079 11780.95 188.42 52433.69 88888.00 2016-03-19 06:57:27.909 079 11780.89 188.42 52433.65 88888.00 2016-03-19 06:57:28.409 079 11780.86 188.35 52433.62 88888.00 2016-03-19 06:57:28.909 079 11780.81 188.35 52433.60 88888.00 2016-03-19 06:57:29.409 079 11780.84 188.38 52433.57 88888.00 2016-03-19 06:57:29.909 079 11780.82 188.39 52433.50 88888.00 2016-03-19 06:57:30.409 079 11780.77 188.38 52433.47 88888.00 2016-03-19 06:57:30.909 079 11780.74 188.35 52433.46 88888.00 2016-03-19 06:57:31.409 079 11780.70 188.34 52433.40 88888.00 2016-03-19 06:57:31.909 079 11780.67 188.33 52433.37 88888.00 2016-03-19 06:57:32.409 079 11780.60 188.31 52433.37 88888.00 2016-03-19 06:57:32.909 079 11780.50 188.25 52433.35 88888.00 2016-03-19 06:57:33.409 079 11780.38 188.24 52433.32 88888.00 2016-03-19 06:57:33.909 079 11780.35 188.25 52433.32 88888.00 2016-03-19 06:57:34.409 079 11780.28 188.20 52433.27 88888.00 2016-03-19 06:57:34.909 079 11780.20 188.16 52433.22 88888.00 2016-03-19 06:57:35.409 079 11780.15 188.16 52433.21 88888.00 2016-03-19 06:57:35.909 079 11780.10 188.13 52433.10 88888.00 2016-03-19 06:57:36.409 079 11780.03 188.08 52433.03 88888.00 2016-03-19 06:57:36.909 079 11779.95 188.04 52432.96 88888.00 2016-03-19 06:57:37.409 079 11779.94 188.02 52432.93 88888.00 2016-03-19 06:57:37.909 079 11779.91 187.96 52432.91 88888.00 2016-03-19 06:57:38.409 079 11779.84 187.89 52432.88 88888.00 2016-03-19 06:57:38.909 079 11779.81 187.84 52432.83 88888.00 2016-03-19 06:57:39.409 079 11779.80 187.82 52432.79 88888.00 2016-03-19 06:57:39.909 079 11779.74 187.80 52432.74 88888.00 2016-03-19 06:57:40.409 079 11779.73 187.79 52432.67 88888.00 2016-03-19 06:57:40.909 079 11779.68 187.75 52432.66 88888.00 2016-03-19 06:57:41.409 079 11779.65 187.71 52432.61 88888.00 2016-03-19 06:57:41.909 079 11779.63 187.73 52432.58 88888.00 2016-03-19 06:57:42.409 079 11779.59 187.72 52432.54 88888.00 2016-03-19 06:57:42.909 079 11779.59 187.67 52432.50 88888.00 2016-03-19 06:57:43.409 079 11779.56 187.62 52432.45 88888.00 2016-03-19 06:57:43.909 079 11779.53 187.60 52432.44 88888.00 2016-03-19 06:57:44.409 079 11779.49 187.56 52432.43 88888.00 2016-03-19 06:57:44.909 079 11779.45 187.54 52432.39 88888.00 2016-03-19 06:57:45.409 079 11779.39 187.52 52432.31 88888.00 2016-03-19 06:57:45.909 079 11779.33 187.48 52432.26 88888.00 2016-03-19 06:57:46.409 079 11779.29 187.44 52432.22 88888.00 2016-03-19 06:57:46.909 079 11779.22 187.39 52432.17 88888.00 2016-03-19 06:57:47.409 079 11779.18 187.37 52432.15 88888.00 2016-03-19 06:57:47.909 079 11779.15 187.37 52432.10 88888.00 2016-03-19 06:57:48.409 079 11779.10 187.35 52432.07 88888.00 2016-03-19 06:57:48.909 079 11779.11 187.31 52432.01 88888.00 2016-03-19 06:57:49.409 079 11779.14 187.31 52432.01 88888.00 2016-03-19 06:57:49.909 079 11779.10 187.33 52432.01 88888.00 2016-03-19 06:57:50.409 079 11779.09 187.31 52431.96 88888.00 2016-03-19 06:57:50.909 079 11779.09 187.27 52431.94 88888.00 2016-03-19 06:57:51.409 079 11779.03 187.26 52431.90 88888.00 2016-03-19 06:57:51.909 079 11779.00 187.23 52431.82 88888.00 2016-03-19 06:57:52.409 079 11778.98 187.24 52431.81 88888.00 2016-03-19 06:57:52.909 079 11778.98 187.26 52431.84 88888.00 2016-03-19 06:57:53.409 079 11778.97 187.23 52431.82 88888.00 2016-03-19 06:57:53.909 079 11779.01 187.21 52431.77 88888.00 2016-03-19 06:57:54.409 079 11779.02 187.18 52431.72 88888.00 2016-03-19 06:57:54.909 079 11778.98 187.14 52431.69 88888.00 2016-03-19 06:57:55.409 079 11779.00 187.12 52431.64 88888.00 2016-03-19 06:57:55.909 079 11778.98 187.09 52431.64 88888.00 2016-03-19 06:57:56.409 079 11778.98 187.07 52431.66 88888.00 2016-03-19 06:57:56.909 079 11778.96 187.07 52431.71 88888.00 2016-03-19 06:57:57.409 079 11778.95 187.05 52431.70 88888.00 2016-03-19 06:57:57.909 079 11778.89 187.03 52431.62 88888.00 2016-03-19 06:57:58.409 079 11778.86 186.97 52431.61 88888.00 2016-03-19 06:57:58.909 079 11778.79 186.94 52431.60 88888.00 2016-03-19 06:57:59.409 079 11778.74 186.96 52431.55 88888.00 2016-03-19 06:57:59.909 079 11778.70 186.95 52431.52 88888.00 2016-03-19 06:58:00.409 079 11778.74 186.92 52431.53 88888.00 2016-03-19 06:58:00.909 079 11778.78 186.87 52431.52 88888.00 2016-03-19 06:58:01.409 079 11778.75 186.88 52431.50 88888.00 2016-03-19 06:58:01.909 079 11778.74 186.85 52431.47 88888.00 2016-03-19 06:58:02.409 079 11778.72 186.84 52431.48 88888.00 2016-03-19 06:58:02.909 079 11778.75 186.81 52431.43 88888.00 2016-03-19 06:58:03.409 079 11778.72 186.77 52431.44 88888.00 2016-03-19 06:58:03.909 079 11778.70 186.77 52431.43 88888.00 2016-03-19 06:58:04.409 079 11778.68 186.74 52431.39 88888.00 2016-03-19 06:58:04.909 079 11778.68 186.76 52431.35 88888.00 2016-03-19 06:58:05.409 079 11778.65 186.73 52431.35 88888.00 2016-03-19 06:58:05.909 079 11778.63 186.73 52431.34 88888.00 2016-03-19 06:58:06.409 079 11778.61 186.71 52431.35 88888.00 2016-03-19 06:58:06.909 079 11778.61 186.70 52431.34 88888.00 2016-03-19 06:58:07.409 079 11778.58 186.70 52431.33 88888.00 2016-03-19 06:58:07.909 079 11778.56 186.65 52431.31 88888.00 2016-03-19 06:58:08.409 079 11778.54 186.69 52431.30 88888.00 2016-03-19 06:58:08.909 079 11778.57 186.70 52431.29 88888.00 2016-03-19 06:58:09.409 079 11778.50 186.68 52431.27 88888.00 2016-03-19 06:58:09.909 079 11778.43 186.65 52431.27 88888.00 2016-03-19 06:58:10.409 079 11778.39 186.66 52431.29 88888.00 2016-03-19 06:58:10.909 079 11778.35 186.63 52431.28 88888.00 2016-03-19 06:58:11.409 079 11778.30 186.58 52431.24 88888.00 2016-03-19 06:58:11.909 079 11778.19 186.55 52431.20 88888.00 2016-03-19 06:58:12.409 079 11778.15 186.53 52431.16 88888.00 2016-03-19 06:58:12.909 079 11778.12 186.49 52431.16 88888.00 2016-03-19 06:58:13.409 079 11778.09 186.48 52431.13 88888.00 2016-03-19 06:58:13.909 079 11778.06 186.46 52431.10 88888.00 2016-03-19 06:58:14.409 079 11778.06 186.46 52431.07 88888.00 2016-03-19 06:58:14.909 079 11778.02 186.39 52431.03 88888.00 2016-03-19 06:58:15.409 079 11777.98 186.37 52431.01 88888.00 2016-03-19 06:58:15.909 079 11777.97 186.35 52430.98 88888.00 2016-03-19 06:58:16.409 079 11777.95 186.34 52430.93 88888.00 2016-03-19 06:58:16.909 079 11777.91 186.28 52430.89 88888.00 2016-03-19 06:58:17.409 079 11777.88 186.28 52430.83 88888.00 2016-03-19 06:58:17.909 079 11777.83 186.26 52430.82 88888.00 2016-03-19 06:58:18.409 079 11777.84 186.19 52430.80 88888.00 2016-03-19 06:58:18.909 079 11777.84 186.24 52430.73 88888.00 2016-03-19 06:58:19.409 079 11777.83 186.24 52430.67 88888.00 2016-03-19 06:58:19.909 079 11777.82 186.20 52430.67 88888.00 2016-03-19 06:58:20.409 079 11777.79 186.12 52430.63 88888.00 2016-03-19 06:58:20.909 079 11777.75 186.08 52430.63 88888.00 2016-03-19 06:58:21.409 079 11777.72 186.06 52430.62 88888.00 2016-03-19 06:58:21.909 079 11777.73 186.05 52430.57 88888.00 2016-03-19 06:58:22.409 079 11777.75 186.07 52430.56 88888.00 2016-03-19 06:58:22.909 079 11777.71 186.05 52430.55 88888.00 2016-03-19 06:58:23.409 079 11777.71 186.01 52430.53 88888.00 2016-03-19 06:58:23.909 079 11777.71 185.99 52430.49 88888.00 2016-03-19 06:58:24.409 079 11777.70 185.98 52430.46 88888.00 2016-03-19 06:58:24.909 079 11777.67 185.92 52430.45 88888.00 2016-03-19 06:58:25.409 079 11777.66 185.91 52430.40 88888.00 2016-03-19 06:58:25.909 079 11777.62 185.90 52430.37 88888.00 2016-03-19 06:58:26.409 079 11777.63 185.86 52430.34 88888.00 2016-03-19 06:58:26.909 079 11777.69 185.83 52430.30 88888.00 2016-03-19 06:58:27.409 079 11777.60 185.83 52430.28 88888.00 2016-03-19 06:58:27.909 079 11777.57 185.80 52430.24 88888.00 2016-03-19 06:58:28.409 079 11777.58 185.82 52430.24 88888.00 2016-03-19 06:58:28.909 079 11777.58 185.82 52430.23 88888.00 2016-03-19 06:58:29.409 079 11777.58 185.83 52430.22 88888.00 2016-03-19 06:58:29.909 079 11777.57 185.79 52430.19 88888.00 2016-03-19 06:58:30.409 079 11777.55 185.77 52430.16 88888.00 2016-03-19 06:58:30.909 079 11777.54 185.81 52430.13 88888.00 2016-03-19 06:58:31.409 079 11777.52 185.78 52430.11 88888.00 2016-03-19 06:58:31.909 079 11777.48 185.68 52430.06 88888.00 2016-03-19 06:58:32.409 079 11777.45 185.67 52429.99 88888.00 2016-03-19 06:58:32.909 079 11777.46 185.60 52429.92 88888.00 2016-03-19 06:58:33.409 079 11777.44 185.60 52429.93 88888.00 2016-03-19 06:58:33.909 079 11777.48 185.57 52429.90 88888.00 2016-03-19 06:58:34.409 079 11777.51 185.57 52429.86 88888.00 2016-03-19 06:58:34.909 079 11777.43 185.53 52429.80 88888.00 2016-03-19 06:58:35.409 079 11777.38 185.47 52429.76 88888.00 2016-03-19 06:58:35.909 079 11777.39 185.43 52429.76 88888.00 2016-03-19 06:58:36.409 079 11777.40 185.40 52429.75 88888.00 2016-03-19 06:58:36.909 079 11777.35 185.35 52429.70 88888.00 2016-03-19 06:58:37.409 079 11777.30 185.34 52429.67 88888.00 2016-03-19 06:58:37.909 079 11777.22 185.34 52429.66 88888.00 2016-03-19 06:58:38.409 079 11777.17 185.31 52429.60 88888.00 2016-03-19 06:58:38.909 079 11777.13 185.28 52429.57 88888.00 2016-03-19 06:58:39.409 079 11777.13 185.25 52429.54 88888.00 2016-03-19 06:58:39.909 079 11777.08 185.22 52429.54 88888.00 2016-03-19 06:58:40.409 079 11777.05 185.19 52429.52 88888.00 2016-03-19 06:58:40.909 079 11777.04 185.22 52429.51 88888.00 2016-03-19 06:58:41.409 079 11776.99 185.23 52429.54 88888.00 2016-03-19 06:58:41.909 079 11776.99 185.23 52429.53 88888.00 2016-03-19 06:58:42.409 079 11776.93 185.22 52429.48 88888.00 2016-03-19 06:58:42.909 079 11776.99 185.22 52429.44 88888.00 2016-03-19 06:58:43.409 079 11776.99 185.24 52429.42 88888.00 2016-03-19 06:58:43.909 079 11776.88 185.24 52429.36 88888.00 2016-03-19 06:58:44.409 079 11776.83 185.24 52429.32 88888.00 2016-03-19 06:58:44.909 079 11776.85 185.27 52429.28 88888.00 2016-03-19 06:58:45.409 079 11776.75 185.21 52429.31 88888.00 2016-03-19 06:58:45.909 079 11776.70 185.19 52429.30 88888.00 2016-03-19 06:58:46.409 079 11776.67 185.14 52429.26 88888.00 2016-03-19 06:58:46.909 079 11776.65 185.12 52429.23 88888.00 2016-03-19 06:58:47.409 079 11776.61 185.12 52429.22 88888.00 2016-03-19 06:58:47.909 079 11776.64 185.10 52429.21 88888.00 2016-03-19 06:58:48.409 079 11776.66 185.06 52429.18 88888.00 2016-03-19 06:58:48.909 079 11776.67 185.08 52429.14 88888.00 2016-03-19 06:58:49.409 079 11776.73 185.11 52429.13 88888.00 2016-03-19 06:58:49.909 079 11776.69 185.13 52429.12 88888.00 2016-03-19 06:58:50.409 079 11776.68 185.12 52429.07 88888.00 2016-03-19 06:58:50.909 079 11776.74 185.13 52429.01 88888.00 2016-03-19 06:58:51.409 079 11776.75 185.11 52429.02 88888.00 2016-03-19 06:58:51.909 079 11776.76 185.11 52429.02 88888.00 2016-03-19 06:58:52.409 079 11776.85 185.11 52429.01 88888.00 2016-03-19 06:58:52.909 079 11776.88 185.13 52429.04 88888.00 2016-03-19 06:58:53.409 079 11776.84 185.14 52429.04 88888.00 2016-03-19 06:58:53.909 079 11776.79 185.16 52429.01 88888.00 2016-03-19 06:58:54.409 079 11776.78 185.18 52429.02 88888.00 2016-03-19 06:58:54.909 079 11776.75 185.13 52429.01 88888.00 2016-03-19 06:58:55.409 079 11776.76 185.15 52428.98 88888.00 2016-03-19 06:58:55.909 079 11776.79 185.24 52428.95 88888.00 2016-03-19 06:58:56.409 079 11776.76 185.27 52428.93 88888.00 2016-03-19 06:58:56.909 079 11776.74 185.25 52428.90 88888.00 2016-03-19 06:58:57.409 079 11776.73 185.20 52428.88 88888.00 2016-03-19 06:58:57.909 079 11776.78 185.16 52428.90 88888.00 2016-03-19 06:58:58.409 079 11776.90 185.14 52428.90 88888.00 2016-03-19 06:58:58.909 079 11776.87 185.15 52428.87 88888.00 2016-03-19 06:58:59.409 079 11776.79 185.19 52428.86 88888.00 2016-03-19 06:58:59.909 079 11776.81 185.18 52428.84 88888.00 2016-03-19 06:59:00.409 079 11776.82 185.18 52428.83 88888.00 2016-03-19 06:59:00.909 079 11776.85 185.22 52428.87 88888.00 2016-03-19 06:59:01.409 079 11776.90 185.24 52428.88 88888.00 2016-03-19 06:59:01.909 079 11776.91 185.25 52428.89 88888.00 2016-03-19 06:59:02.409 079 11776.92 185.31 52428.90 88888.00 2016-03-19 06:59:02.909 079 11776.91 185.34 52428.91 88888.00 2016-03-19 06:59:03.409 079 11776.83 185.31 52428.99 88888.00 2016-03-19 06:59:03.909 079 11776.75 185.32 52429.04 88888.00 2016-03-19 06:59:04.409 079 11776.70 185.34 52429.04 88888.00 2016-03-19 06:59:04.909 079 11776.65 185.38 52429.06 88888.00 2016-03-19 06:59:05.409 079 11776.59 185.39 52429.04 88888.00 2016-03-19 06:59:05.909 079 11776.57 185.39 52429.07 88888.00 2016-03-19 06:59:06.409 079 11776.57 185.35 52429.05 88888.00 2016-03-19 06:59:06.909 079 11776.58 185.35 52429.00 88888.00 2016-03-19 06:59:07.409 079 11776.58 185.33 52428.93 88888.00 2016-03-19 06:59:07.909 079 11776.60 185.33 52428.95 88888.00 2016-03-19 06:59:08.409 079 11776.70 185.32 52428.95 88888.00 2016-03-19 06:59:08.909 079 11776.79 185.37 52428.97 88888.00 2016-03-19 06:59:09.409 079 11776.81 185.41 52428.98 88888.00 2016-03-19 06:59:09.909 079 11776.84 185.39 52428.99 88888.00 2016-03-19 06:59:10.409 079 11776.87 185.45 52428.95 88888.00 2016-03-19 06:59:10.909 079 11776.86 185.47 52428.95 88888.00 2016-03-19 06:59:11.409 079 11776.84 185.49 52428.98 88888.00 2016-03-19 06:59:11.909 079 11776.83 185.51 52428.99 88888.00 2016-03-19 06:59:12.409 079 11776.82 185.51 52429.00 88888.00 2016-03-19 06:59:12.909 079 11776.90 185.52 52429.02 88888.00 2016-03-19 06:59:13.409 079 11776.86 185.54 52429.07 88888.00 2016-03-19 06:59:13.909 079 11776.85 185.57 52429.10 88888.00 2016-03-19 06:59:14.409 079 11776.84 185.58 52429.09 88888.00 2016-03-19 06:59:14.909 079 11776.84 185.61 52429.06 88888.00 2016-03-19 06:59:15.409 079 11776.88 185.66 52429.08 88888.00 2016-03-19 06:59:15.909 079 11776.88 185.63 52429.09 88888.00 2016-03-19 06:59:16.409 079 11776.88 185.63 52429.07 88888.00 2016-03-19 06:59:16.909 079 11776.93 185.62 52429.04 88888.00 2016-03-19 06:59:17.409 079 11776.99 185.66 52429.06 88888.00 2016-03-19 06:59:17.909 079 11777.02 185.63 52429.04 88888.00 2016-03-19 06:59:18.409 079 11777.04 185.59 52429.04 88888.00 2016-03-19 06:59:18.909 079 11777.05 185.61 52429.06 88888.00 2016-03-19 06:59:19.409 079 11777.10 185.66 52429.08 88888.00 2016-03-19 06:59:19.909 079 11777.10 185.71 52429.10 88888.00 2016-03-19 06:59:20.409 079 11777.11 185.71 52429.16 88888.00 2016-03-19 06:59:20.909 079 11777.13 185.73 52429.12 88888.00 2016-03-19 06:59:21.409 079 11777.13 185.77 52429.12 88888.00 2016-03-19 06:59:21.909 079 11777.11 185.78 52429.14 88888.00 2016-03-19 06:59:22.409 079 11777.07 185.77 52429.16 88888.00 2016-03-19 06:59:22.909 079 11777.02 185.80 52429.14 88888.00 2016-03-19 06:59:23.409 079 11776.94 185.79 52429.10 88888.00 2016-03-19 06:59:23.909 079 11776.91 185.77 52429.09 88888.00 2016-03-19 06:59:24.409 079 11776.95 185.74 52429.08 88888.00 2016-03-19 06:59:24.909 079 11776.93 185.69 52429.04 88888.00 2016-03-19 06:59:25.409 079 11776.93 185.61 52429.01 88888.00 2016-03-19 06:59:25.909 079 11776.88 185.54 52428.99 88888.00 2016-03-19 06:59:26.409 079 11776.88 185.50 52429.01 88888.00 2016-03-19 06:59:26.909 079 11776.91 185.51 52428.99 88888.00 2016-03-19 06:59:27.409 079 11776.88 185.52 52428.99 88888.00 2016-03-19 06:59:27.909 079 11776.87 185.53 52428.99 88888.00 2016-03-19 06:59:28.409 079 11776.85 185.52 52428.99 88888.00 2016-03-19 06:59:28.909 079 11776.82 185.52 52428.99 88888.00 2016-03-19 06:59:29.409 079 11776.81 185.53 52428.97 88888.00 2016-03-19 06:59:29.909 079 11776.82 185.53 52428.95 88888.00 2016-03-19 06:59:30.409 079 11776.81 185.52 52428.92 88888.00 2016-03-19 06:59:30.909 079 11776.79 185.50 52428.93 88888.00 2016-03-19 06:59:31.409 079 11776.78 185.49 52428.96 88888.00 2016-03-19 06:59:31.909 079 11776.78 185.47 52428.89 88888.00 2016-03-19 06:59:32.409 079 11776.73 185.42 52428.83 88888.00 2016-03-19 06:59:32.909 079 11776.74 185.38 52428.81 88888.00 2016-03-19 06:59:33.409 079 11776.75 185.35 52428.81 88888.00 2016-03-19 06:59:33.909 079 11776.70 185.34 52428.78 88888.00 2016-03-19 06:59:34.409 079 11776.64 185.31 52428.79 88888.00 2016-03-19 06:59:34.909 079 11776.63 185.31 52428.84 88888.00 2016-03-19 06:59:35.409 079 11776.73 185.30 52428.83 88888.00 2016-03-19 06:59:35.909 079 11776.76 185.25 52428.81 88888.00 2016-03-19 06:59:36.409 079 11776.70 185.20 52428.78 88888.00 2016-03-19 06:59:36.909 079 11776.65 185.16 52428.72 88888.00 2016-03-19 06:59:37.409 079 11776.64 185.13 52428.68 88888.00 2016-03-19 06:59:37.909 079 11776.61 185.10 52428.65 88888.00 2016-03-19 06:59:38.409 079 11776.63 185.09 52428.66 88888.00 2016-03-19 06:59:38.909 079 11776.70 185.04 52428.66 88888.00 2016-03-19 06:59:39.409 079 11776.70 185.02 52428.64 88888.00 2016-03-19 06:59:39.909 079 11776.69 184.99 52428.62 88888.00 2016-03-19 06:59:40.409 079 11776.67 184.95 52428.57 88888.00 2016-03-19 06:59:40.909 079 11776.74 185.00 52428.57 88888.00 2016-03-19 06:59:41.409 079 11776.77 184.96 52428.58 88888.00 2016-03-19 06:59:41.909 079 11776.79 184.98 52428.61 88888.00 2016-03-19 06:59:42.409 079 11776.79 185.00 52428.64 88888.00 2016-03-19 06:59:42.909 079 11776.82 185.01 52428.61 88888.00 2016-03-19 06:59:43.409 079 11776.94 185.01 52428.58 88888.00 2016-03-19 06:59:43.909 079 11776.88 185.03 52428.57 88888.00 2016-03-19 06:59:44.409 079 11776.82 185.05 52428.57 88888.00 2016-03-19 06:59:44.909 079 11776.85 185.06 52428.56 88888.00 2016-03-19 06:59:45.409 079 11776.93 185.06 52428.57 88888.00 2016-03-19 06:59:45.909 079 11776.94 185.08 52428.61 88888.00 2016-03-19 06:59:46.409 079 11776.98 185.06 52428.64 88888.00 2016-03-19 06:59:46.909 079 11777.05 185.08 52428.69 88888.00 2016-03-19 06:59:47.409 079 11777.12 185.06 52428.68 88888.00 2016-03-19 06:59:47.909 079 11777.01 185.03 52428.66 88888.00 2016-03-19 06:59:48.409 079 11776.98 185.02 52428.68 88888.00 2016-03-19 06:59:48.909 079 11776.99 185.08 52428.66 88888.00 2016-03-19 06:59:49.409 079 11776.93 185.14 52428.71 88888.00 2016-03-19 06:59:49.909 079 11776.91 185.12 52428.69 88888.00 2016-03-19 06:59:50.409 079 11776.87 185.10 52428.61 88888.00 2016-03-19 06:59:50.909 079 11776.79 185.06 52428.56 88888.00 2016-03-19 06:59:51.409 079 11776.74 185.03 52428.57 88888.00 2016-03-19 06:59:51.909 079 11776.69 184.99 52428.57 88888.00 2016-03-19 06:59:52.409 079 11776.72 184.93 52428.52 88888.00 2016-03-19 06:59:52.909 079 11776.76 184.89 52428.47 88888.00 2016-03-19 06:59:53.409 079 11776.76 184.90 52428.46 88888.00 2016-03-19 06:59:53.909 079 11776.75 184.89 52428.44 88888.00 2016-03-19 06:59:54.409 079 11776.77 184.85 52428.43 88888.00 2016-03-19 06:59:54.909 079 11776.92 184.89 52428.42 88888.00 2016-03-19 06:59:55.409 079 11776.88 184.90 52428.43 88888.00 2016-03-19 06:59:55.909 079 11776.78 184.91 52428.45 88888.00 2016-03-19 06:59:56.409 079 11776.82 184.92 52428.45 88888.00 2016-03-19 06:59:56.909 079 11776.93 184.96 52428.45 88888.00 2016-03-19 06:59:57.409 079 11776.96 185.01 52428.48 88888.00 2016-03-19 06:59:57.909 079 11776.93 185.03 52428.47 88888.00 2016-03-19 06:59:58.409 079 11776.91 185.01 52428.47 88888.00 2016-03-19 06:59:58.909 079 11776.88 184.98 52428.46 88888.00 2016-03-19 06:59:59.409 079 11776.85 184.99 52428.40 88888.00 2016-03-19 06:59:59.909 079 11776.83 184.99 52428.42 88888.00 2016-03-19 07:00:00.409 079 11776.79 184.93 52428.37 88888.00 2016-03-19 07:00:00.909 079 11776.83 184.89 52428.35 88888.00 2016-03-19 07:00:01.409 079 11776.79 184.84 52428.31 88888.00 2016-03-19 07:00:01.909 079 11776.78 184.83 52428.33 88888.00 2016-03-19 07:00:02.409 079 11776.83 184.82 52428.31 88888.00 2016-03-19 07:00:02.909 079 11776.91 184.81 52428.29 88888.00 2016-03-19 07:00:03.409 079 11776.95 184.79 52428.29 88888.00 2016-03-19 07:00:03.909 079 11777.00 184.74 52428.28 88888.00 2016-03-19 07:00:04.409 079 11777.07 184.75 52428.26 88888.00 2016-03-19 07:00:04.909 079 11777.13 184.77 52428.24 88888.00 2016-03-19 07:00:05.409 079 11777.07 184.76 52428.20 88888.00 2016-03-19 07:00:05.909 079 11777.11 184.76 52428.22 88888.00 2016-03-19 07:00:06.409 079 11777.13 184.77 52428.24 88888.00 2016-03-19 07:00:06.909 079 11777.10 184.79 52428.24 88888.00 2016-03-19 07:00:07.409 079 11777.05 184.77 52428.26 88888.00 2016-03-19 07:00:07.909 079 11777.07 184.79 52428.21 88888.00 2016-03-19 07:00:08.409 079 11777.03 184.81 52428.22 88888.00 2016-03-19 07:00:08.909 079 11777.01 184.79 52428.27 88888.00 2016-03-19 07:00:09.409 079 11776.95 184.74 52428.30 88888.00 2016-03-19 07:00:09.909 079 11776.83 184.70 52428.31 88888.00 2016-03-19 07:00:10.410 079 11776.79 184.66 52428.30 88888.00 2016-03-19 07:00:10.910 079 11776.75 184.60 52428.27 88888.00 2016-03-19 07:00:11.410 079 11776.64 184.56 52428.26 88888.00 2016-03-19 07:00:11.910 079 11776.58 184.55 52428.25 88888.00 2016-03-19 07:00:12.410 079 11776.53 184.52 52428.21 88888.00 2016-03-19 07:00:12.910 079 11776.51 184.46 52428.17 88888.00 2016-03-19 07:00:13.410 079 11776.57 184.42 52428.11 88888.00 2016-03-19 07:00:13.910 079 11776.53 184.41 52428.09 88888.00 2016-03-19 07:00:14.410 079 11776.47 184.41 52428.08 88888.00 2016-03-19 07:00:14.910 079 11776.38 184.42 52428.07 88888.00 2016-03-19 07:00:15.410 079 11776.38 184.45 52428.10 88888.00 2016-03-19 07:00:15.910 079 11776.35 184.45 52428.07 88888.00 2016-03-19 07:00:16.410 079 11776.34 184.48 52428.07 88888.00 2016-03-19 07:00:16.910 079 11776.31 184.50 52428.07 88888.00 2016-03-19 07:00:17.410 079 11776.24 184.47 52428.04 88888.00 2016-03-19 07:00:17.910 079 11776.25 184.47 52428.03 88888.00 2016-03-19 07:00:18.410 079 11776.23 184.45 52428.04 88888.00 2016-03-19 07:00:18.910 079 11776.24 184.43 52428.03 88888.00 2016-03-19 07:00:19.410 079 11776.35 184.42 52428.03 88888.00 2016-03-19 07:00:19.910 079 11776.41 184.42 52428.03 88888.00 2016-03-19 07:00:20.410 079 11776.43 184.43 52428.02 88888.00 2016-03-19 07:00:20.910 079 11776.44 184.42 52428.04 88888.00 2016-03-19 07:00:21.410 079 11776.49 184.43 52428.07 88888.00 2016-03-19 07:00:21.910 079 11776.48 184.46 52428.05 88888.00 2016-03-19 07:00:22.410 079 11776.47 184.46 52428.05 88888.00 2016-03-19 07:00:22.910 079 11776.46 184.51 52428.07 88888.00 2016-03-19 07:00:23.410 079 11776.44 184.53 52428.08 88888.00 2016-03-19 07:00:23.910 079 11776.39 184.51 52428.03 88888.00 2016-03-19 07:00:24.410 079 11776.34 184.45 52428.04 88888.00 2016-03-19 07:00:24.910 079 11776.26 184.41 52428.01 88888.00 2016-03-19 07:00:25.410 079 11776.20 184.41 52427.98 88888.00 2016-03-19 07:00:25.910 079 11776.14 184.43 52427.96 88888.00 2016-03-19 07:00:26.410 079 11776.03 184.45 52427.94 88888.00 2016-03-19 07:00:26.910 079 11775.97 184.45 52427.92 88888.00 2016-03-19 07:00:27.410 079 11775.96 184.40 52427.91 88888.00 2016-03-19 07:00:27.910 079 11775.90 184.37 52427.89 88888.00 2016-03-19 07:00:28.410 079 11775.88 184.36 52427.85 88888.00 2016-03-19 07:00:28.910 079 11775.94 184.36 52427.78 88888.00 2016-03-19 07:00:29.410 079 11775.91 184.31 52427.76 88888.00 2016-03-19 07:00:29.910 079 11775.89 184.25 52427.73 88888.00 2016-03-19 07:00:30.410 079 11775.86 184.28 52427.68 88888.00 2016-03-19 07:00:30.910 079 11775.80 184.31 52427.66 88888.00 2016-03-19 07:00:31.410 079 11775.80 184.28 52427.67 88888.00 2016-03-19 07:00:31.910 079 11775.74 184.22 52427.63 88888.00 2016-03-19 07:00:32.410 079 11775.72 184.22 52427.58 88888.00 2016-03-19 07:00:32.910 079 11775.71 184.14 52427.55 88888.00 2016-03-19 07:00:33.410 079 11775.71 184.09 52427.48 88888.00 2016-03-19 07:00:33.910 079 11775.67 184.04 52427.45 88888.00 2016-03-19 07:00:34.410 079 11775.61 183.99 52427.41 88888.00 2016-03-19 07:00:34.910 079 11775.58 183.97 52427.41 88888.00 2016-03-19 07:00:35.410 079 11775.53 183.97 52427.39 88888.00 2016-03-19 07:00:35.910 079 11775.50 183.99 52427.33 88888.00 2016-03-19 07:00:36.410 079 11775.44 183.93 52427.28 88888.00 2016-03-19 07:00:36.910 079 11775.37 183.86 52427.23 88888.00 2016-03-19 07:00:37.410 079 11775.37 183.82 52427.21 88888.00 2016-03-19 07:00:37.910 079 11775.29 183.77 52427.19 88888.00 2016-03-19 07:00:38.410 079 11775.26 183.75 52427.16 88888.00 2016-03-19 07:00:38.910 079 11775.27 183.69 52427.11 88888.00 2016-03-19 07:00:39.410 079 11775.26 183.66 52427.06 88888.00 2016-03-19 07:00:39.910 079 11775.20 183.66 52427.01 88888.00 2016-03-19 07:00:40.410 079 11775.19 183.60 52426.97 88888.00 2016-03-19 07:00:40.910 079 11775.20 183.61 52426.94 88888.00 2016-03-19 07:00:41.410 079 11775.19 183.69 52426.93 88888.00 2016-03-19 07:00:41.910 079 11775.18 183.69 52426.92 88888.00 2016-03-19 07:00:42.410 079 11775.20 183.68 52426.92 88888.00 2016-03-19 07:00:42.910 079 11775.19 183.70 52426.90 88888.00 2016-03-19 07:00:43.410 079 11775.18 183.72 52426.89 88888.00 2016-03-19 07:00:43.910 079 11775.12 183.75 52426.88 88888.00 2016-03-19 07:00:44.410 079 11775.12 183.73 52426.87 88888.00 2016-03-19 07:00:44.910 079 11775.05 183.72 52426.89 88888.00 2016-03-19 07:00:45.410 079 11775.01 183.70 52426.85 88888.00 2016-03-19 07:00:45.910 079 11775.01 183.74 52426.79 88888.00 2016-03-19 07:00:46.410 079 11775.05 183.73 52426.72 88888.00 2016-03-19 07:00:46.910 079 11775.03 183.68 52426.70 88888.00 2016-03-19 07:00:47.410 079 11775.01 183.69 52426.67 88888.00 2016-03-19 07:00:47.910 079 11774.98 183.69 52426.63 88888.00 2016-03-19 07:00:48.410 079 11774.99 183.66 52426.63 88888.00 2016-03-19 07:00:48.910 079 11775.02 183.64 52426.60 88888.00 2016-03-19 07:00:49.410 079 11774.99 183.60 52426.57 88888.00 2016-03-19 07:00:49.910 079 11775.02 183.60 52426.54 88888.00 2016-03-19 07:00:50.410 079 11775.02 183.68 52426.51 88888.00 2016-03-19 07:00:50.910 079 11775.03 183.70 52426.50 88888.00 2016-03-19 07:00:51.410 079 11775.06 183.73 52426.48 88888.00 2016-03-19 07:00:51.910 079 11775.14 183.76 52426.50 88888.00 2016-03-19 07:00:52.410 079 11775.17 183.74 52426.53 88888.00 2016-03-19 07:00:52.910 079 11775.12 183.78 52426.54 88888.00 2016-03-19 07:00:53.410 079 11775.14 183.87 52426.60 88888.00 2016-03-19 07:00:53.910 079 11775.15 183.94 52426.64 88888.00 2016-03-19 07:00:54.410 079 11775.12 183.94 52426.61 88888.00 2016-03-19 07:00:54.910 079 11775.07 183.90 52426.59 88888.00 2016-03-19 07:00:55.410 079 11775.02 183.90 52426.59 88888.00 2016-03-19 07:00:55.910 079 11775.01 183.93 52426.55 88888.00 2016-03-19 07:00:56.410 079 11774.99 183.92 52426.51 88888.00 2016-03-19 07:00:56.910 079 11774.95 183.93 52426.50 88888.00 2016-03-19 07:00:57.410 079 11774.91 183.87 52426.48 88888.00 2016-03-19 07:00:57.910 079 11774.89 183.78 52426.45 88888.00 2016-03-19 07:00:58.410 079 11774.91 183.73 52426.43 88888.00 2016-03-19 07:00:58.910 079 11774.90 183.73 52426.43 88888.00 2016-03-19 07:00:59.410 079 11774.88 183.76 52426.37 88888.00 2016-03-19 07:00:59.910 079 11774.91 183.73 52426.39 88888.00 2016-03-19 07:01:00.410 079 11774.95 183.74 52426.37 88888.00 2016-03-19 07:01:00.910 079 11775.00 183.78 52426.37 88888.00 2016-03-19 07:01:01.410 079 11775.02 183.82 52426.39 88888.00 2016-03-19 07:01:01.910 079 11775.08 183.85 52426.41 88888.00 2016-03-19 07:01:02.410 079 11775.12 183.89 52426.41 88888.00 2016-03-19 07:01:02.910 079 11775.12 183.93 52426.45 88888.00 2016-03-19 07:01:03.410 079 11775.07 183.98 52426.48 88888.00 2016-03-19 07:01:03.910 079 11774.94 183.99 52426.45 88888.00 2016-03-19 07:01:04.410 079 11774.84 183.98 52426.42 88888.00 2016-03-19 07:01:04.910 079 11774.76 183.92 52426.40 88888.00 2016-03-19 07:01:05.410 079 11774.67 183.87 52426.39 88888.00 2016-03-19 07:01:05.910 079 11774.58 183.82 52426.35 88888.00 2016-03-19 07:01:06.410 079 11774.50 183.75 52426.27 88888.00 2016-03-19 07:01:06.910 079 11774.48 183.69 52426.20 88888.00 2016-03-19 07:01:07.410 079 11774.48 183.60 52426.18 88888.00 2016-03-19 07:01:07.910 079 11774.41 183.57 52426.16 88888.00 2016-03-19 07:01:08.410 079 11774.32 183.51 52426.11 88888.00 2016-03-19 07:01:08.910 079 11774.31 183.48 52426.06 88888.00 2016-03-19 07:01:09.410 079 11774.29 183.43 52426.01 88888.00 2016-03-19 07:01:09.910 079 11774.29 183.37 52425.96 88888.00 2016-03-19 07:01:10.410 079 11774.33 183.39 52425.96 88888.00 2016-03-19 07:01:10.910 079 11774.31 183.39 52425.92 88888.00 2016-03-19 07:01:11.410 079 11774.29 183.36 52425.88 88888.00 2016-03-19 07:01:11.910 079 11774.26 183.34 52425.84 88888.00 2016-03-19 07:01:12.410 079 11774.19 183.27 52425.80 88888.00 2016-03-19 07:01:12.910 079 11774.13 183.24 52425.76 88888.00 2016-03-19 07:01:13.410 079 11774.07 183.24 52425.70 88888.00 2016-03-19 07:01:13.910 079 11773.97 183.21 52425.65 88888.00 2016-03-19 07:01:14.410 079 11773.92 183.17 52425.60 88888.00 2016-03-19 07:01:14.910 079 11773.83 183.10 52425.56 88888.00 2016-03-19 07:01:15.410 079 11773.74 183.02 52425.51 88888.00 2016-03-19 07:01:15.910 079 11773.67 182.99 52425.45 88888.00 2016-03-19 07:01:16.410 079 11773.61 182.98 52425.39 88888.00 2016-03-19 07:01:16.910 079 11773.57 182.97 52425.38 88888.00 2016-03-19 07:01:17.410 079 11773.52 182.92 52425.35 88888.00 2016-03-19 07:01:17.910 079 11773.49 182.89 52425.31 88888.00 2016-03-19 07:01:18.410 079 11773.47 182.89 52425.30 88888.00 2016-03-19 07:01:18.910 079 11773.47 182.90 52425.28 88888.00 2016-03-19 07:01:19.410 079 11773.45 182.91 52425.26 88888.00 2016-03-19 07:01:19.910 079 11773.52 182.89 52425.19 88888.00 2016-03-19 07:01:20.410 079 11773.45 182.85 52425.16 88888.00 2016-03-19 07:01:20.910 079 11773.40 182.87 52425.16 88888.00 2016-03-19 07:01:21.410 079 11773.36 182.89 52425.14 88888.00 2016-03-19 07:01:21.910 079 11773.36 182.89 52425.09 88888.00 2016-03-19 07:01:22.410 079 11773.34 182.91 52425.09 88888.00 2016-03-19 07:01:22.910 079 11773.32 182.93 52425.03 88888.00 2016-03-19 07:01:23.410 079 11773.28 182.95 52424.98 88888.00 2016-03-19 07:01:23.910 079 11773.25 182.95 52425.00 88888.00 2016-03-19 07:01:24.410 079 11773.25 182.93 52424.98 88888.00 2016-03-19 07:01:24.910 079 11773.21 182.92 52424.98 88888.00 2016-03-19 07:01:25.410 079 11773.13 182.92 52424.92 88888.00 2016-03-19 07:01:25.910 079 11773.09 182.93 52424.90 88888.00 2016-03-19 07:01:26.410 079 11773.02 182.95 52424.88 88888.00 2016-03-19 07:01:26.910 079 11772.98 182.96 52424.83 88888.00 2016-03-19 07:01:27.410 079 11772.91 182.96 52424.79 88888.00 2016-03-19 07:01:27.910 079 11772.87 182.93 52424.78 88888.00 2016-03-19 07:01:28.410 079 11772.90 182.92 52424.73 88888.00 2016-03-19 07:01:28.910 079 11772.93 182.88 52424.69 88888.00 2016-03-19 07:01:29.410 079 11772.95 182.89 52424.64 88888.00 2016-03-19 07:01:29.910 079 11772.97 182.93 52424.63 88888.00 2016-03-19 07:01:30.410 079 11773.00 183.00 52424.65 88888.00 2016-03-19 07:01:30.910 079 11773.01 183.07 52424.68 88888.00 2016-03-19 07:01:31.410 079 11773.02 183.12 52424.72 88888.00 2016-03-19 07:01:31.910 079 11773.05 183.19 52424.75 88888.00 2016-03-19 07:01:32.410 079 11773.04 183.26 52424.75 88888.00 2016-03-19 07:01:32.910 079 11773.05 183.26 52424.75 88888.00 2016-03-19 07:01:33.410 079 11773.07 183.25 52424.75 88888.00 2016-03-19 07:01:33.910 079 11773.04 183.26 52424.75 88888.00 2016-03-19 07:01:34.410 079 11772.98 183.27 52424.78 88888.00 2016-03-19 07:01:34.910 079 11772.96 183.27 52424.75 88888.00 2016-03-19 07:01:35.410 079 11772.91 183.25 52424.73 88888.00 2016-03-19 07:01:35.910 079 11772.88 183.24 52424.70 88888.00 2016-03-19 07:01:36.410 079 11772.88 183.24 52424.70 88888.00 2016-03-19 07:01:36.910 079 11772.96 183.22 52424.67 88888.00 2016-03-19 07:01:37.410 079 11772.91 183.21 52424.63 88888.00 2016-03-19 07:01:37.910 079 11772.83 183.18 52424.64 88888.00 2016-03-19 07:01:38.410 079 11772.82 183.14 52424.63 88888.00 2016-03-19 07:01:38.910 079 11772.95 183.18 52424.57 88888.00 2016-03-19 07:01:39.410 079 11773.02 183.17 52424.58 88888.00 2016-03-19 07:01:39.910 079 11773.12 183.20 52424.59 88888.00 2016-03-19 07:01:40.410 079 11773.16 183.24 52424.57 88888.00 2016-03-19 07:01:40.910 079 11773.18 183.26 52424.58 88888.00 2016-03-19 07:01:41.410 079 11773.22 183.29 52424.59 88888.00 2016-03-19 07:01:41.910 079 11773.22 183.37 52424.63 88888.00 2016-03-19 07:01:42.410 079 11773.22 183.43 52424.68 88888.00 2016-03-19 07:01:42.910 079 11773.24 183.45 52424.68 88888.00 2016-03-19 07:01:43.410 079 11773.24 183.44 52424.68 88888.00 2016-03-19 07:01:43.910 079 11773.23 183.46 52424.70 88888.00 2016-03-19 07:01:44.410 079 11773.17 183.48 52424.69 88888.00 2016-03-19 07:01:44.910 079 11773.14 183.49 52424.66 88888.00 2016-03-19 07:01:45.410 079 11773.15 183.51 52424.63 88888.00 2016-03-19 07:01:45.910 079 11773.14 183.51 52424.64 88888.00 2016-03-19 07:01:46.410 079 11773.10 183.48 52424.60 88888.00 2016-03-19 07:01:46.910 079 11773.09 183.46 52424.58 88888.00 2016-03-19 07:01:47.410 079 11773.09 183.46 52424.58 88888.00 2016-03-19 07:01:47.910 079 11773.07 183.40 52424.57 88888.00 2016-03-19 07:01:48.410 079 11773.06 183.44 52424.57 88888.00 2016-03-19 07:01:48.910 079 11773.12 183.45 52424.55 88888.00 2016-03-19 07:01:49.410 079 11773.18 183.48 52424.55 88888.00 2016-03-19 07:01:49.910 079 11773.23 183.48 52424.57 88888.00 2016-03-19 07:01:50.410 079 11773.23 183.55 52424.61 88888.00 2016-03-19 07:01:50.910 079 11773.30 183.58 52424.61 88888.00 2016-03-19 07:01:51.410 079 11773.35 183.57 52424.58 88888.00 2016-03-19 07:01:51.910 079 11773.35 183.58 52424.55 88888.00 2016-03-19 07:01:52.410 079 11773.35 183.59 52424.57 88888.00 2016-03-19 07:01:52.910 079 11773.30 183.61 52424.59 88888.00 2016-03-19 07:01:53.410 079 11773.33 183.64 52424.60 88888.00 2016-03-19 07:01:53.910 079 11773.32 183.67 52424.63 88888.00 2016-03-19 07:01:54.410 079 11773.30 183.68 52424.64 88888.00 2016-03-19 07:01:54.910 079 11773.25 183.67 52424.63 88888.00 2016-03-19 07:01:55.410 079 11773.21 183.69 52424.61 88888.00 2016-03-19 07:01:55.910 079 11773.15 183.69 52424.63 88888.00 2016-03-19 07:01:56.410 079 11773.05 183.75 52424.63 88888.00 2016-03-19 07:01:56.910 079 11772.98 183.73 52424.63 88888.00 2016-03-19 07:01:57.410 079 11772.95 183.69 52424.64 88888.00 2016-03-19 07:01:57.910 079 11772.93 183.73 52424.66 88888.00 2016-03-19 07:01:58.410 079 11772.91 183.69 52424.63 88888.00 2016-03-19 07:01:58.910 079 11772.88 183.68 52424.61 88888.00 2016-03-19 07:01:59.410 079 11772.87 183.61 52424.61 88888.00 2016-03-19 07:01:59.910 079 11772.95 183.60 52424.60 88888.00 2016-03-19 07:02:00.410 079 11773.01 183.58 52424.57 88888.00 2016-03-19 07:02:00.910 079 11772.98 183.55 52424.56 88888.00 2016-03-19 07:02:01.410 079 11772.97 183.51 52424.58 88888.00 2016-03-19 07:02:01.910 079 11772.99 183.57 52424.57 88888.00 2016-03-19 07:02:02.410 079 11773.17 183.61 52424.54 88888.00 2016-03-19 07:02:02.910 079 11773.24 183.65 52424.54 88888.00 2016-03-19 07:02:03.410 079 11773.23 183.68 52424.54 88888.00 2016-03-19 07:02:03.910 079 11773.21 183.76 52424.57 88888.00 2016-03-19 07:02:04.410 079 11773.10 183.77 52424.59 88888.00 2016-03-19 07:02:04.910 079 11773.14 183.82 52424.60 88888.00 2016-03-19 07:02:05.410 079 11773.16 183.87 52424.61 88888.00 2016-03-19 07:02:05.910 079 11773.16 183.87 52424.65 88888.00 2016-03-19 07:02:06.410 079 11773.15 183.86 52424.66 88888.00 2016-03-19 07:02:06.910 079 11773.15 183.86 52424.65 88888.00 2016-03-19 07:02:07.410 079 11773.12 183.87 52424.66 88888.00 2016-03-19 07:02:07.910 079 11773.12 183.88 52424.68 88888.00 2016-03-19 07:02:08.410 079 11773.13 183.87 52424.70 88888.00 2016-03-19 07:02:08.910 079 11773.09 183.84 52424.67 88888.00 2016-03-19 07:02:09.410 079 11773.02 183.85 52424.65 88888.00 2016-03-19 07:02:09.910 079 11773.02 183.85 52424.69 88888.00 2016-03-19 07:02:10.410 079 11773.01 183.86 52424.67 88888.00 2016-03-19 07:02:10.910 079 11773.12 183.85 52424.66 88888.00 2016-03-19 07:02:11.410 079 11773.21 183.83 52424.66 88888.00 2016-03-19 07:02:11.910 079 11773.21 183.79 52424.67 88888.00 2016-03-19 07:02:12.410 079 11773.23 183.79 52424.67 88888.00 2016-03-19 07:02:12.910 079 11773.18 183.76 52424.67 88888.00 2016-03-19 07:02:13.410 079 11773.17 183.78 52424.61 88888.00 2016-03-19 07:02:13.910 079 11773.21 183.75 52424.63 88888.00 2016-03-19 07:02:14.410 079 11773.18 183.74 52424.64 88888.00 2016-03-19 07:02:14.910 079 11773.18 183.80 52424.65 88888.00 2016-03-19 07:02:15.410 079 11773.09 183.82 52424.66 88888.00 2016-03-19 07:02:15.910 079 11773.04 183.84 52424.65 88888.00 2016-03-19 07:02:16.410 079 11773.02 183.84 52424.67 88888.00 2016-03-19 07:02:16.910 079 11773.02 183.82 52424.68 88888.00 2016-03-19 07:02:17.410 079 11772.99 183.82 52424.69 88888.00 2016-03-19 07:02:17.910 079 11772.95 183.79 52424.68 88888.00 2016-03-19 07:02:18.410 079 11772.91 183.76 52424.67 88888.00 2016-03-19 07:02:18.910 079 11772.90 183.76 52424.70 88888.00 2016-03-19 07:02:19.410 079 11772.91 183.74 52424.72 88888.00 2016-03-19 07:02:19.910 079 11772.89 183.75 52424.70 88888.00 2016-03-19 07:02:20.410 079 11772.89 183.75 52424.72 88888.00 2016-03-19 07:02:20.910 079 11772.91 183.78 52424.66 88888.00 2016-03-19 07:02:21.410 079 11772.93 183.82 52424.65 88888.00 2016-03-19 07:02:21.910 079 11772.99 183.85 52424.72 88888.00 2016-03-19 07:02:22.410 079 11773.04 183.87 52424.73 88888.00 2016-03-19 07:02:22.910 079 11773.09 183.92 52424.75 88888.00 2016-03-19 07:02:23.410 079 11773.02 183.99 52424.79 88888.00 2016-03-19 07:02:23.910 079 11773.04 184.04 52424.78 88888.00 2016-03-19 07:02:24.410 079 11773.00 184.06 52424.74 88888.00 2016-03-19 07:02:24.910 079 11772.93 184.11 52424.76 88888.00 2016-03-19 07:02:25.410 079 11772.93 184.13 52424.82 88888.00 2016-03-19 07:02:25.910 079 11773.00 184.15 52424.84 88888.00 2016-03-19 07:02:26.410 079 11772.88 184.18 52424.81 88888.00 2016-03-19 07:02:26.910 079 11772.66 184.14 52424.83 88888.00 2016-03-19 07:02:27.410 079 11772.63 184.05 52424.76 88888.00 2016-03-19 07:02:27.910 079 11772.61 184.00 52424.73 88888.00 2016-03-19 07:02:28.410 079 11772.58 183.97 52424.72 88888.00 2016-03-19 07:02:28.910 079 11772.60 183.96 52424.67 88888.00 2016-03-19 07:02:29.410 079 11772.60 183.94 52424.61 88888.00 2016-03-19 07:02:29.910 079 11772.62 183.90 52424.60 88888.00 2016-03-19 07:02:30.410 079 11772.62 183.90 52424.63 88888.00 2016-03-19 07:02:30.910 079 11772.67 183.89 52424.64 88888.00 2016-03-19 07:02:31.410 079 11772.74 183.92 52424.63 88888.00 2016-03-19 07:02:31.910 079 11772.74 183.95 52424.65 88888.00 2016-03-19 07:02:32.410 079 11772.74 183.98 52424.66 88888.00 2016-03-19 07:02:32.910 079 11772.72 184.00 52424.69 88888.00 2016-03-19 07:02:33.410 079 11772.71 184.00 52424.70 88888.00 2016-03-19 07:02:33.910 079 11772.70 184.04 52424.68 88888.00 2016-03-19 07:02:34.410 079 11772.75 184.02 52424.70 88888.00 2016-03-19 07:02:34.910 079 11772.67 184.03 52424.72 88888.00 2016-03-19 07:02:35.410 079 11772.53 184.03 52424.72 88888.00 2016-03-19 07:02:35.910 079 11772.45 184.03 52424.72 88888.00 2016-03-19 07:02:36.410 079 11772.43 184.04 52424.72 88888.00 2016-03-19 07:02:36.910 079 11772.36 184.05 52424.72 88888.00 2016-03-19 07:02:37.410 079 11772.33 184.05 52424.67 88888.00 2016-03-19 07:02:37.910 079 11772.33 184.04 52424.63 88888.00 2016-03-19 07:02:38.410 079 11772.42 184.03 52424.63 88888.00 2016-03-19 07:02:38.910 079 11772.42 183.96 52424.66 88888.00 2016-03-19 07:02:39.410 079 11772.29 183.95 52424.67 88888.00 2016-03-19 07:02:39.910 079 11772.16 183.95 52424.67 88888.00 2016-03-19 07:02:40.410 079 11772.14 183.93 52424.64 88888.00 2016-03-19 07:02:40.910 079 11772.13 183.93 52424.66 88888.00 2016-03-19 07:02:41.410 079 11772.13 183.97 52424.67 88888.00 2016-03-19 07:02:41.910 079 11772.13 183.99 52424.65 88888.00 2016-03-19 07:02:42.410 079 11772.16 184.02 52424.67 88888.00 2016-03-19 07:02:42.910 079 11772.18 184.02 52424.64 88888.00 2016-03-19 07:02:43.410 079 11772.16 183.97 52424.60 88888.00 2016-03-19 07:02:43.910 079 11772.11 183.95 52424.61 88888.00 2016-03-19 07:02:44.410 079 11772.10 183.96 52424.61 88888.00 2016-03-19 07:02:44.910 079 11772.13 183.95 52424.63 88888.00 2016-03-19 07:02:45.410 079 11772.18 183.95 52424.63 88888.00 2016-03-19 07:02:45.910 079 11772.17 183.96 52424.64 88888.00 2016-03-19 07:02:46.410 079 11772.18 183.95 52424.64 88888.00 2016-03-19 07:02:46.910 079 11772.16 183.96 52424.65 88888.00 2016-03-19 07:02:47.410 079 11772.14 183.99 52424.63 88888.00 2016-03-19 07:02:47.910 079 11772.17 184.05 52424.63 88888.00 2016-03-19 07:02:48.410 079 11772.16 184.09 52424.63 88888.00 2016-03-19 07:02:48.910 079 11772.12 184.14 52424.65 88888.00 2016-03-19 07:02:49.410 079 11772.14 184.17 52424.67 88888.00 2016-03-19 07:02:49.910 079 11772.14 184.23 52424.68 88888.00 2016-03-19 07:02:50.410 079 11772.16 184.22 52424.69 88888.00 2016-03-19 07:02:50.910 079 11772.12 184.21 52424.69 88888.00 2016-03-19 07:02:51.410 079 11772.11 184.19 52424.67 88888.00 2016-03-19 07:02:51.910 079 11772.08 184.15 52424.68 88888.00 2016-03-19 07:02:52.410 079 11772.03 184.17 52424.68 88888.00 2016-03-19 07:02:52.910 079 11772.09 184.18 52424.68 88888.00 2016-03-19 07:02:53.410 079 11772.04 184.16 52424.66 88888.00 2016-03-19 07:02:53.910 079 11772.03 184.16 52424.63 88888.00 2016-03-19 07:02:54.410 079 11772.03 184.14 52424.58 88888.00 2016-03-19 07:02:54.910 079 11772.08 184.14 52424.57 88888.00 2016-03-19 07:02:55.410 079 11772.10 184.14 52424.58 88888.00 2016-03-19 07:02:55.910 079 11772.05 184.18 52424.58 88888.00 2016-03-19 07:02:56.410 079 11772.08 184.16 52424.57 88888.00 2016-03-19 07:02:56.910 079 11772.12 184.16 52424.60 88888.00 2016-03-19 07:02:57.410 079 11772.12 184.18 52424.60 88888.00 2016-03-19 07:02:57.910 079 11772.14 184.17 52424.60 88888.00 2016-03-19 07:02:58.410 079 11772.18 184.17 52424.61 88888.00 2016-03-19 07:02:58.910 079 11772.19 184.21 52424.63 88888.00 2016-03-19 07:02:59.410 079 11772.18 184.19 52424.60 88888.00 2016-03-19 07:02:59.910 079 11772.22 184.14 52424.60 88888.00 2016-03-19 07:03:00.410 079 11772.19 184.13 52424.59 88888.00 2016-03-19 07:03:00.910 079 11772.19 184.14 52424.57 88888.00 2016-03-19 07:03:01.410 079 11772.21 184.16 52424.58 88888.00 2016-03-19 07:03:01.910 079 11772.22 184.15 52424.59 88888.00 2016-03-19 07:03:02.410 079 11772.26 184.17 52424.59 88888.00 2016-03-19 07:03:02.910 079 11772.33 184.21 52424.59 88888.00 2016-03-19 07:03:03.410 079 11772.36 184.14 52424.60 88888.00 2016-03-19 07:03:03.910 079 11772.39 184.12 52424.60 88888.00 2016-03-19 07:03:04.410 079 11772.42 184.13 52424.60 88888.00 2016-03-19 07:03:04.910 079 11772.37 184.11 52424.63 88888.00 2016-03-19 07:03:05.411 079 11772.37 184.12 52424.63 88888.00 2016-03-19 07:03:05.911 079 11772.37 184.14 52424.61 88888.00 2016-03-19 07:03:06.411 079 11772.33 184.12 52424.63 88888.00 2016-03-19 07:03:06.911 079 11772.27 184.07 52424.67 88888.00 2016-03-19 07:03:07.411 079 11772.23 184.05 52424.66 88888.00 2016-03-19 07:03:07.911 079 11772.23 184.03 52424.61 88888.00 2016-03-19 07:03:08.411 079 11772.21 183.99 52424.59 88888.00 2016-03-19 07:03:08.911 079 11772.19 183.99 52424.57 88888.00 2016-03-19 07:03:09.411 079 11772.18 183.94 52424.56 88888.00 2016-03-19 07:03:09.911 079 11772.14 183.89 52424.54 88888.00 2016-03-19 07:03:10.411 079 11772.12 183.88 52424.50 88888.00 2016-03-19 07:03:10.911 079 11772.12 183.89 52424.50 88888.00 2016-03-19 07:03:11.411 079 11772.17 183.88 52424.49 88888.00 2016-03-19 07:03:11.911 079 11772.16 183.90 52424.52 88888.00 2016-03-19 07:03:12.411 079 11772.12 183.90 52424.56 88888.00 2016-03-19 07:03:12.911 079 11772.14 183.95 52424.57 88888.00 2016-03-19 07:03:13.411 079 11772.13 183.96 52424.59 88888.00 2016-03-19 07:03:13.911 079 11772.10 183.96 52424.61 88888.00 2016-03-19 07:03:14.411 079 11772.09 183.95 52424.61 88888.00 2016-03-19 07:03:14.911 079 11772.12 184.00 52424.58 88888.00 2016-03-19 07:03:15.411 079 11772.13 183.99 52424.54 88888.00 2016-03-19 07:03:15.911 079 11772.12 183.99 52424.55 88888.00 2016-03-19 07:03:16.411 079 11772.08 183.96 52424.54 88888.00 2016-03-19 07:03:16.911 079 11772.01 183.96 52424.54 88888.00 2016-03-19 07:03:17.411 079 11771.95 183.99 52424.52 88888.00 2016-03-19 07:03:17.911 079 11771.98 184.00 52424.50 88888.00 2016-03-19 07:03:18.411 079 11772.00 183.98 52424.49 88888.00 2016-03-19 07:03:18.911 079 11771.99 183.98 52424.51 88888.00 2016-03-19 07:03:19.411 079 11772.00 183.98 52424.50 88888.00 2016-03-19 07:03:19.911 079 11772.00 183.98 52424.48 88888.00 2016-03-19 07:03:20.411 079 11771.99 183.96 52424.46 88888.00 2016-03-19 07:03:20.911 079 11772.02 183.97 52424.47 88888.00 2016-03-19 07:03:21.411 079 11772.05 183.98 52424.48 88888.00 2016-03-19 07:03:21.911 079 11772.03 184.00 52424.48 88888.00 2016-03-19 07:03:22.411 079 11772.04 184.00 52424.48 88888.00 2016-03-19 07:03:22.911 079 11772.01 183.99 52424.48 88888.00 2016-03-19 07:03:23.411 079 11772.01 183.96 52424.48 88888.00 2016-03-19 07:03:23.911 079 11772.04 183.97 52424.48 88888.00 2016-03-19 07:03:24.411 079 11772.04 184.03 52424.47 88888.00 2016-03-19 07:03:24.911 079 11772.02 184.07 52424.48 88888.00 2016-03-19 07:03:25.411 079 11771.98 184.08 52424.50 88888.00 2016-03-19 07:03:25.911 079 11771.95 184.07 52424.55 88888.00 2016-03-19 07:03:26.411 079 11771.93 184.06 52424.56 88888.00 2016-03-19 07:03:26.911 079 11771.91 184.02 52424.54 88888.00 2016-03-19 07:03:27.411 079 11771.88 184.02 52424.55 88888.00 2016-03-19 07:03:27.911 079 11771.91 184.04 52424.52 88888.00 2016-03-19 07:03:28.411 079 11771.95 184.07 52424.50 88888.00 2016-03-19 07:03:28.911 079 11772.01 184.08 52424.48 88888.00 2016-03-19 07:03:29.411 079 11771.98 184.11 52424.49 88888.00 2016-03-19 07:03:29.911 079 11772.03 184.09 52424.50 88888.00 2016-03-19 07:03:30.411 079 11772.08 184.12 52424.52 88888.00 2016-03-19 07:03:30.911 079 11772.07 184.17 52424.52 88888.00 2016-03-19 07:03:31.411 079 11772.07 184.24 52424.57 88888.00 2016-03-19 07:03:31.911 079 11772.08 184.27 52424.60 88888.00 2016-03-19 07:03:32.411 079 11772.07 184.28 52424.66 88888.00 2016-03-19 07:03:32.911 079 11772.05 184.29 52424.70 88888.00 2016-03-19 07:03:33.411 079 11772.08 184.32 52424.72 88888.00 2016-03-19 07:03:33.911 079 11772.07 184.35 52424.73 88888.00 2016-03-19 07:03:34.411 079 11772.07 184.36 52424.72 88888.00 2016-03-19 07:03:34.911 079 11772.07 184.41 52424.69 88888.00 2016-03-19 07:03:35.411 079 11772.08 184.45 52424.72 88888.00 2016-03-19 07:03:35.911 079 11772.07 184.47 52424.76 88888.00 2016-03-19 07:03:36.411 079 11772.10 184.52 52424.81 88888.00 2016-03-19 07:03:36.911 079 11772.17 184.50 52424.82 88888.00 2016-03-19 07:03:37.411 079 11772.12 184.51 52424.77 88888.00 2016-03-19 07:03:37.911 079 11772.14 184.52 52424.75 88888.00 2016-03-19 07:03:38.411 079 11772.17 184.56 52424.76 88888.00 2016-03-19 07:03:38.911 079 11772.18 184.56 52424.78 88888.00 2016-03-19 07:03:39.411 079 11772.19 184.60 52424.78 88888.00 2016-03-19 07:03:39.911 079 11772.18 184.62 52424.78 88888.00 2016-03-19 07:03:40.411 079 11772.19 184.63 52424.79 88888.00 2016-03-19 07:03:40.911 079 11772.19 184.67 52424.83 88888.00 2016-03-19 07:03:41.411 079 11772.20 184.70 52424.90 88888.00 2016-03-19 07:03:41.911 079 11772.22 184.75 52424.91 88888.00 2016-03-19 07:03:42.411 079 11772.22 184.76 52424.94 88888.00 2016-03-19 07:03:42.911 079 11772.19 184.73 52424.99 88888.00 2016-03-19 07:03:43.411 079 11772.16 184.69 52425.01 88888.00 2016-03-19 07:03:43.911 079 11772.10 184.69 52425.00 88888.00 2016-03-19 07:03:44.411 079 11772.04 184.70 52425.01 88888.00 2016-03-19 07:03:44.911 079 11772.03 184.71 52425.05 88888.00 2016-03-19 07:03:45.411 079 11772.04 184.75 52425.07 88888.00 2016-03-19 07:03:45.911 079 11772.05 184.81 52425.02 88888.00 2016-03-19 07:03:46.411 079 11772.07 184.87 52425.04 88888.00 2016-03-19 07:03:46.911 079 11772.04 184.87 52425.03 88888.00 2016-03-19 07:03:47.411 079 11772.02 184.87 52425.04 88888.00 2016-03-19 07:03:47.911 079 11771.99 184.90 52425.07 88888.00 2016-03-19 07:03:48.411 079 11771.98 184.92 52425.07 88888.00 2016-03-19 07:03:48.911 079 11771.95 184.93 52425.02 88888.00 2016-03-19 07:03:49.411 079 11771.99 184.90 52425.01 88888.00 2016-03-19 07:03:49.911 079 11772.03 184.89 52425.01 88888.00 2016-03-19 07:03:50.411 079 11772.05 184.90 52425.02 88888.00 2016-03-19 07:03:50.911 079 11772.08 184.92 52425.04 88888.00 2016-03-19 07:03:51.411 079 11772.18 184.94 52425.05 88888.00 2016-03-19 07:03:51.911 079 11772.22 184.93 52425.05 88888.00 2016-03-19 07:03:52.411 079 11772.23 184.96 52425.07 88888.00 2016-03-19 07:03:52.911 079 11772.34 184.96 52425.11 88888.00 2016-03-19 07:03:53.411 079 11772.47 184.98 52425.11 88888.00 2016-03-19 07:03:53.911 079 11772.54 185.03 52425.13 88888.00 2016-03-19 07:03:54.411 079 11772.51 185.06 52425.16 88888.00 2016-03-19 07:03:54.911 079 11772.54 185.05 52425.18 88888.00 2016-03-19 07:03:55.411 079 11772.58 185.05 52425.18 88888.00 2016-03-19 07:03:55.911 079 11772.63 185.06 52425.18 88888.00 2016-03-19 07:03:56.411 079 11772.62 185.09 52425.20 88888.00 2016-03-19 07:03:56.911 079 11772.64 185.11 52425.26 88888.00 2016-03-19 07:03:57.411 079 11772.64 185.10 52425.30 88888.00 2016-03-19 07:03:57.911 079 11772.69 185.10 52425.32 88888.00 2016-03-19 07:03:58.411 079 11772.70 185.12 52425.30 88888.00 2016-03-19 07:03:58.911 079 11772.72 185.14 52425.29 88888.00 2016-03-19 07:03:59.411 079 11772.73 185.14 52425.32 88888.00 2016-03-19 07:03:59.911 079 11772.77 185.13 52425.40 88888.00 2016-03-19 07:04:00.411 079 11772.82 185.20 52425.45 88888.00 2016-03-19 07:04:00.911 079 11772.86 185.21 52425.47 88888.00 2016-03-19 07:04:01.411 079 11772.86 185.25 52425.53 88888.00 2016-03-19 07:04:01.911 079 11772.84 185.27 52425.53 88888.00 2016-03-19 07:04:02.411 079 11772.83 185.24 52425.53 88888.00 2016-03-19 07:04:02.911 079 11772.83 185.21 52425.53 88888.00 2016-03-19 07:04:03.411 079 11772.78 185.15 52425.54 88888.00 2016-03-19 07:04:03.911 079 11772.78 185.12 52425.58 88888.00 2016-03-19 07:04:04.411 079 11772.73 185.12 52425.63 88888.00 2016-03-19 07:04:04.911 079 11772.69 185.12 52425.61 88888.00 2016-03-19 07:04:05.411 079 11772.67 185.12 52425.57 88888.00 2016-03-19 07:04:05.911 079 11772.70 185.09 52425.54 88888.00 2016-03-19 07:04:06.411 079 11772.75 185.09 52425.48 88888.00 2016-03-19 07:04:06.911 079 11772.74 185.12 52425.47 88888.00 2016-03-19 07:04:07.411 079 11772.73 185.12 52425.48 88888.00 2016-03-19 07:04:07.911 079 11772.77 185.10 52425.56 88888.00 2016-03-19 07:04:08.411 079 11772.80 185.09 52425.61 88888.00 2016-03-19 07:04:08.911 079 11772.81 185.12 52425.62 88888.00 2016-03-19 07:04:09.411 079 11772.80 185.12 52425.61 88888.00 2016-03-19 07:04:09.911 079 11772.80 185.15 52425.62 88888.00 2016-03-19 07:04:10.411 079 11772.79 185.12 52425.61 88888.00 2016-03-19 07:04:10.911 079 11772.77 185.11 52425.62 88888.00 2016-03-19 07:04:11.411 079 11772.74 185.08 52425.67 88888.00 2016-03-19 07:04:11.911 079 11772.78 185.10 52425.69 88888.00 2016-03-19 07:04:12.411 079 11772.77 185.09 52425.69 88888.00 2016-03-19 07:04:12.911 079 11772.70 185.08 52425.66 88888.00 2016-03-19 07:04:13.411 079 11772.70 185.04 52425.70 88888.00 2016-03-19 07:04:13.911 079 11772.65 185.01 52425.70 88888.00 2016-03-19 07:04:14.411 079 11772.67 184.99 52425.73 88888.00 2016-03-19 07:04:14.911 079 11772.66 184.99 52425.74 88888.00 2016-03-19 07:04:15.411 079 11772.67 184.96 52425.69 88888.00 2016-03-19 07:04:15.911 079 11772.66 184.92 52425.63 88888.00 2016-03-19 07:04:16.411 079 11772.66 184.87 52425.61 88888.00 2016-03-19 07:04:16.911 079 11772.64 184.86 52425.66 88888.00 2016-03-19 07:04:17.411 079 11772.63 184.87 52425.69 88888.00 2016-03-19 07:04:17.911 079 11772.64 184.90 52425.70 88888.00 2016-03-19 07:04:18.411 079 11772.65 184.90 52425.73 88888.00 2016-03-19 07:04:18.911 079 11772.67 184.87 52425.73 88888.00 2016-03-19 07:04:19.411 079 11772.65 184.87 52425.76 88888.00 2016-03-19 07:04:19.911 079 11772.61 184.86 52425.76 88888.00 2016-03-19 07:04:20.411 079 11772.60 184.89 52425.74 88888.00 2016-03-19 07:04:20.911 079 11772.56 184.85 52425.78 88888.00 2016-03-19 07:04:21.411 079 11772.53 184.84 52425.78 88888.00 2016-03-19 07:04:21.911 079 11772.55 184.86 52425.73 88888.00 2016-03-19 07:04:22.411 079 11772.55 184.81 52425.70 88888.00 2016-03-19 07:04:22.911 079 11772.55 184.81 52425.72 88888.00 2016-03-19 07:04:23.411 079 11772.55 184.82 52425.75 88888.00 2016-03-19 07:04:23.911 079 11772.57 184.83 52425.74 88888.00 2016-03-19 07:04:24.411 079 11772.55 184.83 52425.78 88888.00 2016-03-19 07:04:24.911 079 11772.56 184.84 52425.83 88888.00 2016-03-19 07:04:25.411 079 11772.58 184.86 52425.88 88888.00 2016-03-19 07:04:25.911 079 11772.58 184.89 52425.89 88888.00 2016-03-19 07:04:26.411 079 11772.58 184.93 52425.88 88888.00 2016-03-19 07:04:26.911 079 11772.58 184.94 52425.92 88888.00 2016-03-19 07:04:27.411 079 11772.57 184.96 52425.97 88888.00 2016-03-19 07:04:27.911 079 11772.56 184.98 52425.98 88888.00 2016-03-19 07:04:28.411 079 11772.51 184.99 52425.98 88888.00 2016-03-19 07:04:28.911 079 11772.44 184.99 52425.99 88888.00 2016-03-19 07:04:29.411 079 11772.36 184.98 52426.01 88888.00 2016-03-19 07:04:29.911 079 11772.26 184.93 52426.00 88888.00 2016-03-19 07:04:30.411 079 11772.21 184.91 52425.99 88888.00 2016-03-19 07:04:30.911 079 11772.18 184.93 52426.00 88888.00 2016-03-19 07:04:31.411 079 11772.17 184.95 52425.97 88888.00 2016-03-19 07:04:31.911 079 11772.17 184.95 52425.98 88888.00 2016-03-19 07:04:32.411 079 11772.16 184.92 52425.97 88888.00 2016-03-19 07:04:32.911 079 11772.09 184.91 52425.93 88888.00 2016-03-19 07:04:33.411 079 11772.10 184.90 52425.87 88888.00 2016-03-19 07:04:33.911 079 11772.12 184.90 52425.87 88888.00 2016-03-19 07:04:34.411 079 11772.17 184.89 52425.90 88888.00 2016-03-19 07:04:34.911 079 11772.13 184.91 52425.89 88888.00 2016-03-19 07:04:35.411 079 11772.17 184.92 52425.88 88888.00 2016-03-19 07:04:35.911 079 11772.25 184.94 52425.87 88888.00 2016-03-19 07:04:36.411 079 11772.28 184.99 52425.90 88888.00 2016-03-19 07:04:36.911 079 11772.30 185.02 52425.95 88888.00 2016-03-19 07:04:37.411 079 11772.31 185.08 52425.97 88888.00 2016-03-19 07:04:37.911 079 11772.28 185.10 52425.93 88888.00 2016-03-19 07:04:38.411 079 11772.22 185.11 52425.93 88888.00 2016-03-19 07:04:38.911 079 11772.19 185.10 52425.95 88888.00 2016-03-19 07:04:39.411 079 11772.16 185.12 52425.96 88888.00 2016-03-19 07:04:39.911 079 11772.05 185.10 52425.96 88888.00 2016-03-19 07:04:40.411 079 11771.96 185.06 52425.96 88888.00 2016-03-19 07:04:40.911 079 11771.91 185.06 52425.95 88888.00 2016-03-19 07:04:41.411 079 11771.92 185.01 52425.97 88888.00 2016-03-19 07:04:41.911 079 11771.90 184.99 52425.93 88888.00 2016-03-19 07:04:42.411 079 11771.90 184.95 52425.90 88888.00 2016-03-19 07:04:42.911 079 11771.88 184.94 52425.87 88888.00 2016-03-19 07:04:43.411 079 11771.87 184.96 52425.84 88888.00 2016-03-19 07:04:43.911 079 11771.92 184.93 52425.83 88888.00 2016-03-19 07:04:44.411 079 11771.96 184.87 52425.82 88888.00 2016-03-19 07:04:44.911 079 11771.98 184.89 52425.81 88888.00 2016-03-19 07:04:45.411 079 11771.98 184.93 52425.82 88888.00 2016-03-19 07:04:45.911 079 11771.95 184.95 52425.87 88888.00 2016-03-19 07:04:46.411 079 11771.95 184.96 52425.88 88888.00 2016-03-19 07:04:46.911 079 11771.96 184.98 52425.82 88888.00 2016-03-19 07:04:47.411 079 11771.92 184.99 52425.82 88888.00 2016-03-19 07:04:47.911 079 11771.88 185.01 52425.86 88888.00 2016-03-19 07:04:48.411 079 11771.77 185.00 52425.87 88888.00 2016-03-19 07:04:48.911 079 11771.75 184.95 52425.88 88888.00 2016-03-19 07:04:49.411 079 11771.68 184.92 52425.82 88888.00 2016-03-19 07:04:49.911 079 11771.60 184.87 52425.81 88888.00 2016-03-19 07:04:50.411 079 11771.52 184.84 52425.80 88888.00 2016-03-19 07:04:50.911 079 11771.55 184.79 52425.79 88888.00 2016-03-19 07:04:51.411 079 11771.60 184.79 52425.76 88888.00 2016-03-19 07:04:51.911 079 11771.63 184.79 52425.75 88888.00 2016-03-19 07:04:52.411 079 11771.69 184.76 52425.73 88888.00 2016-03-19 07:04:52.911 079 11771.68 184.79 52425.72 88888.00 2016-03-19 07:04:53.411 079 11771.73 184.82 52425.74 88888.00 2016-03-19 07:04:53.911 079 11771.73 184.86 52425.74 88888.00 2016-03-19 07:04:54.411 079 11771.70 184.85 52425.75 88888.00 2016-03-19 07:04:54.911 079 11771.72 184.84 52425.76 88888.00 2016-03-19 07:04:55.411 079 11771.76 184.83 52425.75 88888.00 2016-03-19 07:04:55.911 079 11771.68 184.82 52425.73 88888.00 2016-03-19 07:04:56.411 079 11771.65 184.85 52425.72 88888.00 2016-03-19 07:04:56.911 079 11771.65 184.86 52425.74 88888.00 2016-03-19 07:04:57.411 079 11771.63 184.83 52425.71 88888.00 2016-03-19 07:04:57.911 079 11771.61 184.79 52425.73 88888.00 2016-03-19 07:04:58.411 079 11771.59 184.79 52425.76 88888.00 2016-03-19 07:04:58.911 079 11771.61 184.79 52425.78 88888.00 2016-03-19 07:04:59.411 079 11771.64 184.79 52425.78 88888.00 2016-03-19 07:04:59.911 079 11771.67 184.81 52425.75 88888.00 2016-03-19 07:05:00.411 079 11771.67 184.84 52425.73 88888.00 2016-03-19 07:05:00.911 079 11771.68 184.83 52425.75 88888.00 2016-03-19 07:05:01.411 079 11771.68 184.84 52425.80 88888.00 2016-03-19 07:05:01.911 079 11771.65 184.86 52425.76 88888.00 2016-03-19 07:05:02.411 079 11771.66 184.85 52425.76 88888.00 2016-03-19 07:05:02.911 079 11771.65 184.86 52425.82 88888.00 2016-03-19 07:05:03.411 079 11771.66 184.91 52425.86 88888.00 2016-03-19 07:05:03.911 079 11771.64 184.90 52425.82 88888.00 2016-03-19 07:05:04.411 079 11771.61 184.92 52425.81 88888.00 2016-03-19 07:05:04.911 079 11771.57 184.93 52425.83 88888.00 2016-03-19 07:05:05.411 079 11771.58 184.92 52425.87 88888.00 2016-03-19 07:05:05.911 079 11771.60 184.91 52425.86 88888.00 2016-03-19 07:05:06.411 079 11771.61 184.85 52425.81 88888.00 2016-03-19 07:05:06.911 079 11771.61 184.81 52425.80 88888.00 2016-03-19 07:05:07.411 079 11771.63 184.81 52425.81 88888.00 2016-03-19 07:05:07.911 079 11771.60 184.80 52425.81 88888.00 2016-03-19 07:05:08.411 079 11771.57 184.77 52425.84 88888.00 2016-03-19 07:05:08.911 079 11771.58 184.76 52425.84 88888.00 2016-03-19 07:05:09.411 079 11771.59 184.79 52425.84 88888.00 2016-03-19 07:05:09.911 079 11771.61 184.85 52425.84 88888.00 2016-03-19 07:05:10.411 079 11771.64 184.82 52425.83 88888.00 2016-03-19 07:05:10.911 079 11771.63 184.83 52425.86 88888.00 2016-03-19 07:05:11.411 079 11771.65 184.83 52425.88 88888.00 2016-03-19 07:05:11.911 079 11771.67 184.83 52425.89 88888.00 2016-03-19 07:05:12.411 079 11771.75 184.85 52425.90 88888.00 2016-03-19 07:05:12.911 079 11771.77 184.86 52425.92 88888.00 2016-03-19 07:05:13.411 079 11771.77 184.90 52425.92 88888.00 2016-03-19 07:05:13.911 079 11771.83 184.94 52425.97 88888.00 2016-03-19 07:05:14.411 079 11771.82 184.95 52425.97 88888.00 2016-03-19 07:05:14.911 079 11771.79 184.95 52425.99 88888.00 2016-03-19 07:05:15.411 079 11771.82 184.95 52426.04 88888.00 2016-03-19 07:05:15.911 079 11771.83 184.94 52426.04 88888.00 2016-03-19 07:05:16.411 079 11771.84 184.93 52426.02 88888.00 2016-03-19 07:05:16.911 079 11771.83 184.95 52426.06 88888.00 2016-03-19 07:05:17.411 079 11771.81 184.92 52426.11 88888.00 2016-03-19 07:05:17.911 079 11771.83 184.92 52426.15 88888.00 2016-03-19 07:05:18.411 079 11771.85 184.94 52426.14 88888.00 2016-03-19 07:05:18.911 079 11771.86 184.92 52426.11 88888.00 2016-03-19 07:05:19.411 079 11771.85 184.87 52426.09 88888.00 2016-03-19 07:05:19.911 079 11771.84 184.86 52426.09 88888.00 2016-03-19 07:05:20.411 079 11771.79 184.90 52426.15 88888.00 2016-03-19 07:05:20.911 079 11771.73 184.93 52426.17 88888.00 2016-03-19 07:05:21.411 079 11771.66 184.92 52426.15 88888.00 2016-03-19 07:05:21.911 079 11771.64 184.87 52426.10 88888.00 2016-03-19 07:05:22.411 079 11771.56 184.84 52426.10 88888.00 2016-03-19 07:05:22.911 079 11771.47 184.83 52426.10 88888.00 2016-03-19 07:05:23.411 079 11771.42 184.81 52426.07 88888.00 2016-03-19 07:05:23.911 079 11771.33 184.77 52426.01 88888.00 2016-03-19 07:05:24.411 079 11771.33 184.75 52426.00 88888.00 2016-03-19 07:05:24.911 079 11771.29 184.74 52426.02 88888.00 2016-03-19 07:05:25.411 079 11771.26 184.71 52426.02 88888.00 2016-03-19 07:05:25.911 079 11771.23 184.71 52425.99 88888.00 2016-03-19 07:05:26.411 079 11771.22 184.72 52426.00 88888.00 2016-03-19 07:05:26.911 079 11771.20 184.74 52426.00 88888.00 2016-03-19 07:05:27.411 079 11771.20 184.75 52425.99 88888.00 2016-03-19 07:05:27.911 079 11771.25 184.76 52425.95 88888.00 2016-03-19 07:05:28.411 079 11771.28 184.75 52425.98 88888.00 2016-03-19 07:05:28.911 079 11771.26 184.73 52425.95 88888.00 2016-03-19 07:05:29.411 079 11771.20 184.75 52425.90 88888.00 2016-03-19 07:05:29.911 079 11771.13 184.76 52425.89 88888.00 2016-03-19 07:05:30.411 079 11771.07 184.70 52425.90 88888.00 2016-03-19 07:05:30.911 079 11770.94 184.70 52425.87 88888.00 2016-03-19 07:05:31.411 079 11770.89 184.70 52425.84 88888.00 2016-03-19 07:05:31.911 079 11770.81 184.66 52425.84 88888.00 2016-03-19 07:05:32.411 079 11770.72 184.64 52425.81 88888.00 2016-03-19 07:05:32.911 079 11770.65 184.62 52425.78 88888.00 2016-03-19 07:05:33.411 079 11770.62 184.62 52425.76 88888.00 2016-03-19 07:05:33.911 079 11770.58 184.61 52425.76 88888.00 2016-03-19 07:05:34.411 079 11770.54 184.57 52425.73 88888.00 2016-03-19 07:05:34.911 079 11770.47 184.56 52425.75 88888.00 2016-03-19 07:05:35.411 079 11770.42 184.54 52425.73 88888.00 2016-03-19 07:05:35.911 079 11770.45 184.53 52425.66 88888.00 2016-03-19 07:05:36.411 079 11770.44 184.52 52425.70 88888.00 2016-03-19 07:05:36.911 079 11770.42 184.55 52425.67 88888.00 2016-03-19 07:05:37.411 079 11770.38 184.53 52425.65 88888.00 2016-03-19 07:05:37.911 079 11770.36 184.55 52425.62 88888.00 2016-03-19 07:05:38.411 079 11770.33 184.56 52425.60 88888.00 2016-03-19 07:05:38.911 079 11770.33 184.55 52425.61 88888.00 2016-03-19 07:05:39.411 079 11770.30 184.55 52425.58 88888.00 2016-03-19 07:05:39.911 079 11770.26 184.54 52425.57 88888.00 2016-03-19 07:05:40.411 079 11770.21 184.54 52425.58 88888.00 2016-03-19 07:05:40.911 079 11770.16 184.57 52425.60 88888.00 2016-03-19 07:05:41.411 079 11770.14 184.55 52425.60 88888.00 2016-03-19 07:05:41.911 079 11770.09 184.52 52425.53 88888.00 2016-03-19 07:05:42.411 079 11770.07 184.50 52425.56 88888.00 2016-03-19 07:05:42.911 079 11770.01 184.44 52425.56 88888.00 2016-03-19 07:05:43.411 079 11769.98 184.42 52425.55 88888.00 2016-03-19 07:05:43.911 079 11769.98 184.44 52425.51 88888.00 2016-03-19 07:05:44.411 079 11769.98 184.43 52425.51 88888.00 2016-03-19 07:05:44.911 079 11769.94 184.40 52425.47 88888.00 2016-03-19 07:05:45.412 079 11769.93 184.38 52425.46 88888.00 2016-03-19 07:05:45.912 079 11769.92 184.40 52425.42 88888.00 2016-03-19 07:05:46.412 079 11769.91 184.38 52425.42 88888.00 2016-03-19 07:05:46.912 079 11769.84 184.38 52425.47 88888.00 2016-03-19 07:05:47.412 079 11769.77 184.37 52425.47 88888.00 2016-03-19 07:05:47.912 079 11769.75 184.37 52425.40 88888.00 2016-03-19 07:05:48.412 079 11769.76 184.36 52425.40 88888.00 2016-03-19 07:05:48.912 079 11769.76 184.33 52425.38 88888.00 2016-03-19 07:05:49.412 079 11769.73 184.32 52425.38 88888.00 2016-03-19 07:05:49.912 079 11769.67 184.34 52425.35 88888.00 2016-03-19 07:05:50.412 079 11769.65 184.31 52425.32 88888.00 2016-03-19 07:05:50.912 079 11769.62 184.29 52425.31 88888.00 2016-03-19 07:05:51.412 079 11769.63 184.29 52425.32 88888.00 2016-03-19 07:05:51.912 079 11769.67 184.31 52425.34 88888.00 2016-03-19 07:05:52.412 079 11769.65 184.31 52425.31 88888.00 2016-03-19 07:05:52.912 079 11769.70 184.33 52425.30 88888.00 2016-03-19 07:05:53.412 079 11769.70 184.31 52425.29 88888.00 2016-03-19 07:05:53.912 079 11769.67 184.31 52425.27 88888.00 2016-03-19 07:05:54.412 079 11769.66 184.32 52425.27 88888.00 2016-03-19 07:05:54.912 079 11769.63 184.31 52425.23 88888.00 2016-03-19 07:05:55.412 079 11769.59 184.29 52425.21 88888.00 2016-03-19 07:05:55.912 079 11769.56 184.29 52425.20 88888.00 2016-03-19 07:05:56.412 079 11769.56 184.27 52425.23 88888.00 2016-03-19 07:05:56.912 079 11769.51 184.23 52425.27 88888.00 2016-03-19 07:05:57.412 079 11769.51 184.19 52425.30 88888.00 2016-03-19 07:05:57.912 079 11769.51 184.22 52425.27 88888.00 2016-03-19 07:05:58.412 079 11769.51 184.23 52425.22 88888.00 2016-03-19 07:05:58.912 079 11769.51 184.22 52425.20 88888.00 2016-03-19 07:05:59.412 079 11769.48 184.23 52425.22 88888.00 2016-03-19 07:05:59.912 079 11769.40 184.21 52425.22 88888.00 2016-03-19 07:06:00.412 079 11769.40 184.21 52425.23 88888.00 2016-03-19 07:06:00.912 079 11769.41 184.19 52425.23 88888.00 2016-03-19 07:06:01.412 079 11769.36 184.16 52425.20 88888.00 2016-03-19 07:06:01.912 079 11769.28 184.16 52425.18 88888.00 2016-03-19 07:06:02.412 079 11769.23 184.21 52425.19 88888.00 2016-03-19 07:06:02.912 079 11769.23 184.18 52425.16 88888.00 2016-03-19 07:06:03.412 079 11769.22 184.15 52425.11 88888.00 2016-03-19 07:06:03.912 079 11769.22 184.14 52425.09 88888.00 2016-03-19 07:06:04.412 079 11769.20 184.13 52425.10 88888.00 2016-03-19 07:06:04.912 079 11769.19 184.16 52425.11 88888.00 2016-03-19 07:06:05.412 079 11769.16 184.16 52425.11 88888.00 2016-03-19 07:06:05.912 079 11769.15 184.14 52425.11 88888.00 2016-03-19 07:06:06.412 079 11769.11 184.15 52425.11 88888.00 2016-03-19 07:06:06.912 079 11769.06 184.18 52425.10 88888.00 2016-03-19 07:06:07.412 079 11769.01 184.18 52425.08 88888.00 2016-03-19 07:06:07.912 079 11769.01 184.19 52425.08 88888.00 2016-03-19 07:06:08.412 079 11768.93 184.18 52425.07 88888.00 2016-03-19 07:06:08.912 079 11768.83 184.14 52425.04 88888.00 2016-03-19 07:06:09.412 079 11768.79 184.09 52424.98 88888.00 2016-03-19 07:06:09.912 079 11768.75 184.09 52424.94 88888.00 2016-03-19 07:06:10.412 079 11768.71 184.06 52424.93 88888.00 2016-03-19 07:06:10.912 079 11768.75 184.02 52424.88 88888.00 2016-03-19 07:06:11.412 079 11768.76 184.03 52424.87 88888.00 2016-03-19 07:06:11.912 079 11768.77 184.04 52424.92 88888.00 2016-03-19 07:06:12.412 079 11768.77 184.03 52424.88 88888.00 2016-03-19 07:06:12.912 079 11768.77 184.04 52424.91 88888.00 2016-03-19 07:06:13.412 079 11768.77 184.06 52424.87 88888.00 2016-03-19 07:06:13.912 079 11768.75 184.12 52424.87 88888.00 2016-03-19 07:06:14.412 079 11768.68 184.15 52424.87 88888.00 2016-03-19 07:06:14.912 079 11768.61 184.19 52424.83 88888.00 2016-03-19 07:06:15.412 079 11768.50 184.19 52424.82 88888.00 2016-03-19 07:06:15.912 079 11768.42 184.16 52424.82 88888.00 2016-03-19 07:06:16.412 079 11768.39 184.15 52424.79 88888.00 2016-03-19 07:06:16.912 079 11768.37 184.17 52424.79 88888.00 2016-03-19 07:06:17.412 079 11768.30 184.18 52424.78 88888.00 2016-03-19 07:06:17.912 079 11768.21 184.16 52424.78 88888.00 2016-03-19 07:06:18.412 079 11768.16 184.16 52424.75 88888.00 2016-03-19 07:06:18.912 079 11768.19 184.19 52424.68 88888.00 2016-03-19 07:06:19.412 079 11768.19 184.24 52424.70 88888.00 2016-03-19 07:06:19.912 079 11768.21 184.26 52424.74 88888.00 2016-03-19 07:06:20.412 079 11768.17 184.32 52424.75 88888.00 2016-03-19 07:06:20.912 079 11768.18 184.36 52424.70 88888.00 2016-03-19 07:06:21.412 079 11768.21 184.35 52424.73 88888.00 2016-03-19 07:06:21.912 079 11768.19 184.33 52424.75 88888.00 2016-03-19 07:06:22.412 079 11768.13 184.33 52424.75 88888.00 2016-03-19 07:06:22.912 079 11768.08 184.38 52424.75 88888.00 2016-03-19 07:06:23.412 079 11768.04 184.35 52424.74 88888.00 2016-03-19 07:06:23.912 079 11767.97 184.37 52424.74 88888.00 2016-03-19 07:06:24.412 079 11767.89 184.35 52424.70 88888.00 2016-03-19 07:06:24.912 079 11767.84 184.36 52424.63 88888.00 2016-03-19 07:06:25.412 079 11767.83 184.32 52424.63 88888.00 2016-03-19 07:06:25.912 079 11767.78 184.26 52424.61 88888.00 2016-03-19 07:06:26.412 079 11767.70 184.24 52424.55 88888.00 2016-03-19 07:06:26.912 079 11767.64 184.18 52424.50 88888.00 2016-03-19 07:06:27.412 079 11767.58 184.15 52424.46 88888.00 2016-03-19 07:06:27.912 079 11767.58 184.16 52424.46 88888.00 2016-03-19 07:06:28.412 079 11767.57 184.19 52424.40 88888.00 2016-03-19 07:06:28.912 079 11767.52 184.16 52424.33 88888.00 2016-03-19 07:06:29.412 079 11767.51 184.13 52424.33 88888.00 2016-03-19 07:06:29.912 079 11767.48 184.11 52424.30 88888.00 2016-03-19 07:06:30.412 079 11767.40 184.08 52424.21 88888.00 2016-03-19 07:06:30.912 079 11767.30 184.07 52424.15 88888.00 2016-03-19 07:06:31.412 079 11767.25 184.05 52424.15 88888.00 2016-03-19 07:06:31.912 079 11767.19 184.05 52424.15 88888.00 2016-03-19 07:06:32.412 079 11767.12 184.03 52424.06 88888.00 2016-03-19 07:06:32.912 079 11767.05 184.04 52424.01 88888.00 2016-03-19 07:06:33.412 079 11766.98 184.00 52423.99 88888.00 2016-03-19 07:06:33.912 079 11766.85 183.96 52423.99 88888.00 2016-03-19 07:06:34.412 079 11766.77 183.90 52423.94 88888.00 2016-03-19 07:06:34.912 079 11766.70 183.88 52423.89 88888.00 2016-03-19 07:06:35.412 079 11766.67 183.82 52423.86 88888.00 2016-03-19 07:06:35.912 079 11766.66 183.77 52423.78 88888.00 2016-03-19 07:06:36.412 079 11766.68 183.79 52423.75 88888.00 2016-03-19 07:06:36.912 079 11766.73 183.78 52423.73 88888.00 2016-03-19 07:06:37.412 079 11766.78 183.77 52423.71 88888.00 2016-03-19 07:06:37.912 079 11766.81 183.82 52423.68 88888.00 2016-03-19 07:06:38.412 079 11766.84 183.83 52423.63 88888.00 2016-03-19 07:06:38.912 079 11766.85 183.79 52423.59 88888.00 2016-03-19 07:06:39.412 079 11766.83 183.82 52423.59 88888.00 2016-03-19 07:06:39.912 079 11766.83 183.83 52423.59 88888.00 2016-03-19 07:06:40.412 079 11766.83 183.83 52423.61 88888.00 2016-03-19 07:06:40.912 079 11766.83 183.85 52423.60 88888.00 2016-03-19 07:06:41.412 079 11766.82 183.85 52423.63 88888.00 2016-03-19 07:06:41.912 079 11766.83 183.87 52423.63 88888.00 2016-03-19 07:06:42.412 079 11766.86 183.92 52423.63 88888.00 2016-03-19 07:06:42.912 079 11766.85 183.93 52423.66 88888.00 2016-03-19 07:06:43.412 079 11766.88 183.96 52423.62 88888.00 2016-03-19 07:06:43.912 079 11766.93 184.02 52423.57 88888.00 2016-03-19 07:06:44.412 079 11766.93 184.07 52423.58 88888.00 2016-03-19 07:06:44.912 079 11766.88 184.13 52423.59 88888.00 2016-03-19 07:06:45.412 079 11766.85 184.17 52423.60 88888.00 2016-03-19 07:06:45.912 079 11766.75 184.17 52423.60 88888.00 2016-03-19 07:06:46.412 079 11766.67 184.19 52423.63 88888.00 2016-03-19 07:06:46.912 079 11766.60 184.18 52423.58 88888.00 2016-03-19 07:06:47.412 079 11766.50 184.15 52423.53 88888.00 2016-03-19 07:06:47.912 079 11766.42 184.15 52423.54 88888.00 2016-03-19 07:06:48.412 079 11766.39 184.09 52423.50 88888.00 2016-03-19 07:06:48.912 079 11766.33 184.07 52423.43 88888.00 2016-03-19 07:06:49.412 079 11766.31 184.04 52423.40 88888.00 2016-03-19 07:06:49.912 079 11766.24 184.03 52423.44 88888.00 2016-03-19 07:06:50.412 079 11766.25 184.04 52423.43 88888.00 2016-03-19 07:06:50.912 079 11766.31 184.03 52423.41 88888.00 2016-03-19 07:06:51.412 079 11766.35 184.04 52423.41 88888.00 2016-03-19 07:06:51.912 079 11766.33 184.03 52423.37 88888.00 2016-03-19 07:06:52.412 079 11766.32 184.00 52423.40 88888.00 2016-03-19 07:06:52.912 079 11766.29 184.05 52423.38 88888.00 2016-03-19 07:06:53.412 079 11766.21 184.08 52423.35 88888.00 2016-03-19 07:06:53.912 079 11766.15 184.07 52423.31 88888.00 2016-03-19 07:06:54.412 079 11766.13 184.06 52423.33 88888.00 2016-03-19 07:06:54.912 079 11766.06 184.05 52423.32 88888.00 2016-03-19 07:06:55.412 079 11765.98 184.04 52423.28 88888.00 2016-03-19 07:06:55.912 079 11765.97 184.02 52423.26 88888.00 2016-03-19 07:06:56.412 079 11765.99 183.97 52423.24 88888.00 2016-03-19 07:06:56.912 079 11765.97 183.96 52423.22 88888.00 2016-03-19 07:06:57.412 079 11765.95 183.93 52423.20 88888.00 2016-03-19 07:06:57.912 079 11765.98 183.87 52423.17 88888.00 2016-03-19 07:06:58.412 079 11766.00 183.85 52423.16 88888.00 2016-03-19 07:06:58.912 079 11766.03 183.84 52423.15 88888.00 2016-03-19 07:06:59.412 079 11766.05 183.79 52423.17 88888.00 2016-03-19 07:06:59.912 079 11766.06 183.79 52423.15 88888.00 2016-03-19 07:07:00.412 079 11766.12 183.82 52423.14 88888.00 2016-03-19 07:07:00.912 079 11766.22 183.84 52423.11 88888.00 2016-03-19 07:07:01.412 079 11766.29 183.82 52423.13 88888.00 2016-03-19 07:07:01.912 079 11766.29 183.80 52423.14 88888.00 2016-03-19 07:07:02.412 079 11766.32 183.79 52423.14 88888.00 2016-03-19 07:07:02.912 079 11766.34 183.82 52423.14 88888.00 2016-03-19 07:07:03.412 079 11766.34 183.82 52423.18 88888.00 2016-03-19 07:07:03.912 079 11766.40 183.87 52423.20 88888.00 2016-03-19 07:07:04.412 079 11766.38 183.87 52423.20 88888.00 2016-03-19 07:07:04.912 079 11766.39 183.89 52423.23 88888.00 2016-03-19 07:07:05.412 079 11766.37 183.88 52423.24 88888.00 2016-03-19 07:07:05.912 079 11766.32 183.87 52423.29 88888.00 2016-03-19 07:07:06.412 079 11766.29 183.85 52423.28 88888.00 2016-03-19 07:07:06.912 079 11766.25 183.79 52423.27 88888.00 2016-03-19 07:07:07.412 079 11766.21 183.79 52423.26 88888.00 2016-03-19 07:07:07.912 079 11766.17 183.77 52423.24 88888.00 2016-03-19 07:07:08.412 079 11766.16 183.78 52423.23 88888.00 2016-03-19 07:07:08.912 079 11766.14 183.80 52423.20 88888.00 2016-03-19 07:07:09.412 079 11766.07 183.77 52423.18 88888.00 2016-03-19 07:07:09.912 079 11766.09 183.77 52423.22 88888.00 2016-03-19 07:07:10.412 079 11766.16 183.80 52423.22 88888.00 2016-03-19 07:07:10.912 079 11766.21 183.76 52423.17 88888.00 2016-03-19 07:07:11.412 079 11766.26 183.76 52423.19 88888.00 2016-03-19 07:07:11.912 079 11766.29 183.76 52423.18 88888.00 2016-03-19 07:07:12.412 079 11766.30 183.78 52423.24 88888.00 2016-03-19 07:07:12.912 079 11766.31 183.80 52423.28 88888.00 2016-03-19 07:07:13.412 079 11766.29 183.84 52423.25 88888.00 2016-03-19 07:07:13.912 079 11766.24 183.84 52423.27 88888.00 2016-03-19 07:07:14.412 079 11766.21 183.83 52423.31 88888.00 2016-03-19 07:07:14.912 079 11766.13 183.76 52423.31 88888.00 2016-03-19 07:07:15.412 079 11766.14 183.74 52423.26 88888.00 2016-03-19 07:07:15.912 079 11766.13 183.77 52423.27 88888.00 2016-03-19 07:07:16.412 079 11766.09 183.74 52423.27 88888.00 2016-03-19 07:07:16.912 079 11766.09 183.70 52423.24 88888.00 2016-03-19 07:07:17.412 079 11766.09 183.72 52423.23 88888.00 2016-03-19 07:07:17.912 079 11766.12 183.72 52423.26 88888.00 2016-03-19 07:07:18.412 079 11766.13 183.78 52423.27 88888.00 2016-03-19 07:07:18.912 079 11766.15 183.79 52423.32 88888.00 2016-03-19 07:07:19.412 079 11766.15 183.82 52423.35 88888.00 2016-03-19 07:07:19.912 079 11766.16 183.83 52423.31 88888.00 2016-03-19 07:07:20.412 079 11766.20 183.86 52423.28 88888.00 2016-03-19 07:07:20.912 079 11766.17 183.89 52423.28 88888.00 2016-03-19 07:07:21.412 079 11766.12 183.89 52423.32 88888.00 2016-03-19 07:07:21.912 079 11766.09 183.88 52423.34 88888.00 2016-03-19 07:07:22.412 079 11766.06 183.87 52423.37 88888.00 2016-03-19 07:07:22.912 079 11766.05 183.88 52423.40 88888.00 2016-03-19 07:07:23.412 079 11766.00 183.90 52423.38 88888.00 2016-03-19 07:07:23.912 079 11765.98 183.92 52423.36 88888.00 2016-03-19 07:07:24.412 079 11765.96 183.90 52423.35 88888.00 2016-03-19 07:07:24.912 079 11765.95 183.88 52423.34 88888.00 2016-03-19 07:07:25.412 079 11765.98 183.88 52423.32 88888.00 2016-03-19 07:07:25.912 079 11766.03 183.88 52423.38 88888.00 2016-03-19 07:07:26.412 079 11766.00 183.90 52423.42 88888.00 2016-03-19 07:07:26.912 079 11766.04 183.89 52423.40 88888.00 2016-03-19 07:07:27.412 079 11766.07 183.92 52423.42 88888.00 2016-03-19 07:07:27.912 079 11766.11 183.94 52423.45 88888.00 2016-03-19 07:07:28.412 079 11766.11 183.95 52423.49 88888.00 2016-03-19 07:07:28.912 079 11766.13 183.95 52423.51 88888.00 2016-03-19 07:07:29.412 079 11766.09 183.97 52423.46 88888.00 2016-03-19 07:07:29.912 079 11766.07 184.00 52423.44 88888.00 2016-03-19 07:07:30.412 079 11766.05 184.02 52423.45 88888.00 2016-03-19 07:07:30.912 079 11766.05 183.99 52423.47 88888.00 2016-03-19 07:07:31.412 079 11765.96 183.97 52423.50 88888.00 2016-03-19 07:07:31.912 079 11765.90 184.02 52423.53 88888.00 2016-03-19 07:07:32.412 079 11765.85 184.02 52423.52 88888.00 2016-03-19 07:07:32.912 079 11765.80 183.97 52423.51 88888.00 2016-03-19 07:07:33.412 079 11765.78 184.05 52423.52 88888.00 2016-03-19 07:07:33.912 079 11765.72 184.07 52423.53 88888.00 2016-03-19 07:07:34.412 079 11765.67 184.06 52423.52 88888.00 2016-03-19 07:07:34.912 079 11765.64 184.05 52423.51 88888.00 2016-03-19 07:07:35.412 079 11765.63 184.06 52423.50 88888.00 2016-03-19 07:07:35.912 079 11765.62 184.08 52423.50 88888.00 2016-03-19 07:07:36.412 079 11765.64 184.09 52423.54 88888.00 2016-03-19 07:07:36.912 079 11765.64 184.09 52423.53 88888.00 2016-03-19 07:07:37.412 079 11765.63 184.14 52423.52 88888.00 2016-03-19 07:07:37.912 079 11765.62 184.13 52423.49 88888.00 2016-03-19 07:07:38.412 079 11765.60 184.13 52423.49 88888.00 2016-03-19 07:07:38.912 079 11765.63 184.14 52423.50 88888.00 2016-03-19 07:07:39.412 079 11765.65 184.16 52423.55 88888.00 2016-03-19 07:07:39.912 079 11765.63 184.15 52423.54 88888.00 2016-03-19 07:07:40.412 079 11765.63 184.18 52423.53 88888.00 2016-03-19 07:07:40.912 079 11765.61 184.21 52423.52 88888.00 2016-03-19 07:07:41.412 079 11765.50 184.21 52423.53 88888.00 2016-03-19 07:07:41.912 079 11765.44 184.22 52423.57 88888.00 2016-03-19 07:07:42.412 079 11765.42 184.26 52423.55 88888.00 2016-03-19 07:07:42.912 079 11765.37 184.26 52423.55 88888.00 2016-03-19 07:07:43.412 079 11765.29 184.27 52423.54 88888.00 2016-03-19 07:07:43.912 079 11765.21 184.26 52423.55 88888.00 2016-03-19 07:07:44.412 079 11765.20 184.26 52423.58 88888.00 2016-03-19 07:07:44.912 079 11765.18 184.31 52423.57 88888.00 2016-03-19 07:07:45.412 079 11765.21 184.29 52423.51 88888.00 2016-03-19 07:07:45.912 079 11765.19 184.27 52423.45 88888.00 2016-03-19 07:07:46.412 079 11765.17 184.23 52423.43 88888.00 2016-03-19 07:07:46.912 079 11765.20 184.25 52423.46 88888.00 2016-03-19 07:07:47.412 079 11765.23 184.29 52423.49 88888.00 2016-03-19 07:07:47.912 079 11765.23 184.37 52423.51 88888.00 2016-03-19 07:07:48.412 079 11765.24 184.44 52423.51 88888.00 2016-03-19 07:07:48.912 079 11765.20 184.50 52423.44 88888.00 2016-03-19 07:07:49.412 079 11765.17 184.54 52423.47 88888.00 2016-03-19 07:07:49.912 079 11765.16 184.55 52423.51 88888.00 2016-03-19 07:07:50.412 079 11765.08 184.54 52423.51 88888.00 2016-03-19 07:07:50.912 079 11765.03 184.53 52423.53 88888.00 2016-03-19 07:07:51.412 079 11764.98 184.55 52423.51 88888.00 2016-03-19 07:07:51.912 079 11764.93 184.55 52423.47 88888.00 2016-03-19 07:07:52.412 079 11764.88 184.53 52423.49 88888.00 2016-03-19 07:07:52.912 079 11764.86 184.52 52423.51 88888.00 2016-03-19 07:07:53.412 079 11764.90 184.51 52423.47 88888.00 2016-03-19 07:07:53.912 079 11764.89 184.48 52423.45 88888.00 2016-03-19 07:07:54.412 079 11764.89 184.50 52423.46 88888.00 2016-03-19 07:07:54.912 079 11764.88 184.52 52423.46 88888.00 2016-03-19 07:07:55.412 079 11764.88 184.56 52423.46 88888.00 2016-03-19 07:07:55.912 079 11764.84 184.57 52423.45 88888.00 2016-03-19 07:07:56.412 079 11764.88 184.58 52423.42 88888.00 2016-03-19 07:07:56.912 079 11764.88 184.64 52423.41 88888.00 2016-03-19 07:07:57.412 079 11764.86 184.66 52423.38 88888.00 2016-03-19 07:07:57.912 079 11764.88 184.67 52423.44 88888.00 2016-03-19 07:07:58.412 079 11764.88 184.69 52423.49 88888.00 2016-03-19 07:07:58.912 079 11764.86 184.72 52423.46 88888.00 2016-03-19 07:07:59.412 079 11764.82 184.74 52423.44 88888.00 2016-03-19 07:07:59.912 079 11764.83 184.76 52423.41 88888.00 2016-03-19 07:08:00.412 079 11764.81 184.82 52423.43 88888.00 2016-03-19 07:08:00.912 079 11764.76 184.84 52423.49 88888.00 2016-03-19 07:08:01.412 079 11764.70 184.86 52423.51 88888.00 2016-03-19 07:08:01.912 079 11764.65 184.89 52423.49 88888.00 2016-03-19 07:08:02.412 079 11764.63 184.87 52423.45 88888.00 2016-03-19 07:08:02.912 079 11764.63 184.90 52423.43 88888.00 2016-03-19 07:08:03.412 079 11764.54 184.90 52423.42 88888.00 2016-03-19 07:08:03.912 079 11764.50 184.86 52423.40 88888.00 2016-03-19 07:08:04.412 079 11764.49 184.85 52423.41 88888.00 2016-03-19 07:08:04.912 079 11764.47 184.85 52423.42 88888.00 2016-03-19 07:08:05.412 079 11764.45 184.84 52423.41 88888.00 2016-03-19 07:08:05.912 079 11764.42 184.85 52423.35 88888.00 2016-03-19 07:08:06.412 079 11764.41 184.83 52423.36 88888.00 2016-03-19 07:08:06.912 079 11764.38 184.81 52423.36 88888.00 2016-03-19 07:08:07.412 079 11764.33 184.79 52423.34 88888.00 2016-03-19 07:08:07.912 079 11764.31 184.79 52423.34 88888.00 2016-03-19 07:08:08.412 079 11764.35 184.80 52423.33 88888.00 2016-03-19 07:08:08.912 079 11764.38 184.80 52423.32 88888.00 2016-03-19 07:08:09.412 079 11764.44 184.81 52423.29 88888.00 2016-03-19 07:08:09.912 079 11764.46 184.84 52423.27 88888.00 2016-03-19 07:08:10.412 079 11764.44 184.87 52423.31 88888.00 2016-03-19 07:08:10.912 079 11764.38 184.89 52423.32 88888.00 2016-03-19 07:08:11.412 079 11764.35 184.92 52423.29 88888.00 2016-03-19 07:08:11.912 079 11764.33 184.89 52423.29 88888.00 2016-03-19 07:08:12.412 079 11764.32 184.90 52423.32 88888.00 2016-03-19 07:08:12.912 079 11764.27 184.91 52423.33 88888.00 2016-03-19 07:08:13.412 079 11764.22 184.89 52423.35 88888.00 2016-03-19 07:08:13.912 079 11764.19 184.90 52423.34 88888.00 2016-03-19 07:08:14.412 079 11764.18 184.90 52423.31 88888.00 2016-03-19 07:08:14.912 079 11764.22 185.00 52423.31 88888.00 2016-03-19 07:08:15.413 079 11764.27 185.03 52423.32 88888.00 2016-03-19 07:08:15.913 079 11764.28 185.04 52423.33 88888.00 2016-03-19 07:08:16.413 079 11764.27 185.05 52423.34 88888.00 2016-03-19 07:08:16.913 079 11764.23 185.04 52423.36 88888.00 2016-03-19 07:08:17.413 079 11764.24 185.09 52423.36 88888.00 2016-03-19 07:08:17.913 079 11764.23 185.08 52423.36 88888.00 2016-03-19 07:08:18.413 079 11764.20 185.08 52423.37 88888.00 2016-03-19 07:08:18.913 079 11764.18 185.12 52423.40 88888.00 2016-03-19 07:08:19.413 079 11764.11 185.16 52423.42 88888.00 2016-03-19 07:08:19.913 079 11764.00 185.14 52423.42 88888.00 2016-03-19 07:08:20.413 079 11763.88 185.12 52423.40 88888.00 2016-03-19 07:08:20.913 079 11763.70 185.14 52423.40 88888.00 2016-03-19 07:08:21.413 079 11763.60 185.15 52423.38 88888.00 2016-03-19 07:08:21.913 079 11763.50 185.13 52423.33 88888.00 2016-03-19 07:08:22.413 079 11763.42 185.09 52423.32 88888.00 2016-03-19 07:08:22.913 079 11763.32 185.05 52423.29 88888.00 2016-03-19 07:08:23.413 079 11763.26 185.04 52423.27 88888.00 2016-03-19 07:08:23.913 079 11763.23 185.01 52423.22 88888.00 2016-03-19 07:08:24.413 079 11763.25 184.98 52423.18 88888.00 2016-03-19 07:08:24.913 079 11763.21 184.93 52423.19 88888.00 2016-03-19 07:08:25.413 079 11763.22 184.93 52423.15 88888.00 2016-03-19 07:08:25.913 079 11763.19 184.94 52423.10 88888.00 2016-03-19 07:08:26.413 079 11763.19 184.96 52423.09 88888.00 2016-03-19 07:08:26.913 079 11763.16 185.02 52423.08 88888.00 2016-03-19 07:08:27.413 079 11763.13 185.04 52423.13 88888.00 2016-03-19 07:08:27.913 079 11763.09 185.03 52423.10 88888.00 2016-03-19 07:08:28.413 079 11763.05 185.03 52423.10 88888.00 2016-03-19 07:08:28.913 079 11762.98 185.09 52423.10 88888.00 2016-03-19 07:08:29.413 079 11762.88 185.09 52423.09 88888.00 2016-03-19 07:08:29.913 079 11762.74 185.05 52423.07 88888.00 2016-03-19 07:08:30.413 079 11762.64 185.04 52423.05 88888.00 2016-03-19 07:08:30.913 079 11762.56 185.04 52422.99 88888.00 2016-03-19 07:08:31.413 079 11762.45 185.03 52422.97 88888.00 2016-03-19 07:08:31.913 079 11762.34 185.00 52422.94 88888.00 2016-03-19 07:08:32.413 079 11762.25 185.01 52422.92 88888.00 2016-03-19 07:08:32.913 079 11762.10 184.98 52422.91 88888.00 2016-03-19 07:08:33.413 079 11762.04 184.98 52422.90 88888.00 2016-03-19 07:08:33.913 079 11762.08 184.99 52422.90 88888.00 2016-03-19 07:08:34.413 079 11762.03 184.99 52422.85 88888.00 2016-03-19 07:08:34.913 079 11762.00 184.98 52422.82 88888.00 2016-03-19 07:08:35.413 079 11761.99 184.99 52422.78 88888.00 2016-03-19 07:08:35.913 079 11762.02 184.96 52422.74 88888.00 2016-03-19 07:08:36.413 079 11761.99 184.94 52422.73 88888.00 2016-03-19 07:08:36.913 079 11761.95 184.90 52422.71 88888.00 2016-03-19 07:08:37.413 079 11761.92 184.93 52422.74 88888.00 2016-03-19 07:08:37.913 079 11761.84 184.98 52422.73 88888.00 2016-03-19 07:08:38.413 079 11761.83 185.00 52422.69 88888.00 2016-03-19 07:08:38.913 079 11761.83 185.00 52422.70 88888.00 2016-03-19 07:08:39.413 079 11761.74 184.96 52422.72 88888.00 2016-03-19 07:08:39.913 079 11761.68 184.95 52422.66 88888.00 2016-03-19 07:08:40.413 079 11761.59 184.95 52422.65 88888.00 2016-03-19 07:08:40.913 079 11761.55 184.91 52422.63 88888.00 2016-03-19 07:08:41.413 079 11761.52 184.89 52422.60 88888.00 2016-03-19 07:08:41.913 079 11761.44 184.87 52422.57 88888.00 2016-03-19 07:08:42.413 079 11761.43 184.82 52422.54 88888.00 2016-03-19 07:08:42.913 079 11761.39 184.80 52422.48 88888.00 2016-03-19 07:08:43.413 079 11761.31 184.76 52422.46 88888.00 2016-03-19 07:08:43.913 079 11761.25 184.73 52422.46 88888.00 2016-03-19 07:08:44.413 079 11761.29 184.75 52422.41 88888.00 2016-03-19 07:08:44.913 079 11761.25 184.81 52422.39 88888.00 2016-03-19 07:08:45.413 079 11761.22 184.84 52422.40 88888.00 2016-03-19 07:08:45.913 079 11761.16 184.84 52422.40 88888.00 2016-03-19 07:08:46.413 079 11761.14 184.87 52422.40 88888.00 2016-03-19 07:08:46.913 079 11761.12 184.90 52422.39 88888.00 2016-03-19 07:08:47.413 079 11760.96 184.90 52422.35 88888.00 2016-03-19 07:08:47.913 079 11760.86 184.86 52422.37 88888.00 2016-03-19 07:08:48.413 079 11760.84 184.85 52422.34 88888.00 2016-03-19 07:08:48.913 079 11760.76 184.82 52422.30 88888.00 2016-03-19 07:08:49.413 079 11760.70 184.79 52422.28 88888.00 2016-03-19 07:08:49.913 079 11760.63 184.75 52422.20 88888.00 2016-03-19 07:08:50.413 079 11760.60 184.72 52422.18 88888.00 2016-03-19 07:08:50.913 079 11760.52 184.75 52422.20 88888.00 2016-03-19 07:08:51.413 079 11760.44 184.77 52422.16 88888.00 2016-03-19 07:08:51.913 079 11760.45 184.82 52422.16 88888.00 2016-03-19 07:08:52.413 079 11760.45 184.84 52422.14 88888.00 2016-03-19 07:08:52.913 079 11760.42 184.89 52422.06 88888.00 2016-03-19 07:08:53.413 079 11760.43 184.92 52422.03 88888.00 2016-03-19 07:08:53.913 079 11760.46 184.96 52422.03 88888.00 2016-03-19 07:08:54.413 079 11760.52 185.00 52422.08 88888.00 2016-03-19 07:08:54.913 079 11760.54 185.03 52422.08 88888.00 2016-03-19 07:08:55.413 079 11760.60 185.06 52422.08 88888.00 2016-03-19 07:08:55.913 079 11760.62 185.05 52422.05 88888.00 2016-03-19 07:08:56.413 079 11760.61 185.05 52422.05 88888.00 2016-03-19 07:08:56.913 079 11760.62 185.06 52422.08 88888.00 2016-03-19 07:08:57.413 079 11760.67 185.09 52422.09 88888.00 2016-03-19 07:08:57.913 079 11760.67 185.09 52422.08 88888.00 2016-03-19 07:08:58.413 079 11760.69 185.12 52422.08 88888.00 2016-03-19 07:08:58.913 079 11760.73 185.15 52422.06 88888.00 2016-03-19 07:08:59.413 079 11760.79 185.18 52422.13 88888.00 2016-03-19 07:08:59.913 079 11760.84 185.23 52422.17 88888.00 2016-03-19 07:09:00.413 079 11760.87 185.25 52422.18 88888.00 2016-03-19 07:09:00.913 079 11760.88 185.23 52422.21 88888.00 2016-03-19 07:09:01.413 079 11760.86 185.29 52422.28 88888.00 2016-03-19 07:09:01.913 079 11760.84 185.31 52422.28 88888.00 2016-03-19 07:09:02.413 079 11760.84 185.30 52422.21 88888.00 2016-03-19 07:09:02.913 079 11760.80 185.27 52422.20 88888.00 2016-03-19 07:09:03.413 079 11760.79 185.29 52422.18 88888.00 2016-03-19 07:09:03.913 079 11760.77 185.34 52422.18 88888.00 2016-03-19 07:09:04.413 079 11760.77 185.35 52422.21 88888.00 2016-03-19 07:09:04.913 079 11760.74 185.32 52422.19 88888.00 2016-03-19 07:09:05.413 079 11760.77 185.34 52422.17 88888.00 2016-03-19 07:09:05.913 079 11760.72 185.38 52422.14 88888.00 2016-03-19 07:09:06.413 079 11760.73 185.41 52422.16 88888.00 2016-03-19 07:09:06.913 079 11760.70 185.39 52422.19 88888.00 2016-03-19 07:09:07.413 079 11760.65 185.38 52422.19 88888.00 2016-03-19 07:09:07.913 079 11760.62 185.41 52422.19 88888.00 2016-03-19 07:09:08.413 079 11760.63 185.44 52422.22 88888.00 2016-03-19 07:09:08.913 079 11760.62 185.45 52422.25 88888.00 2016-03-19 07:09:09.413 079 11760.63 185.48 52422.26 88888.00 2016-03-19 07:09:09.913 079 11760.63 185.57 52422.22 88888.00 2016-03-19 07:09:10.413 079 11760.59 185.55 52422.27 88888.00 2016-03-19 07:09:10.913 079 11760.59 185.55 52422.29 88888.00 2016-03-19 07:09:11.413 079 11760.64 185.54 52422.31 88888.00 2016-03-19 07:09:11.913 079 11760.64 185.57 52422.34 88888.00 2016-03-19 07:09:12.413 079 11760.67 185.57 52422.34 88888.00 2016-03-19 07:09:12.913 079 11760.69 185.63 52422.35 88888.00 2016-03-19 07:09:13.413 079 11760.68 185.67 52422.39 88888.00 2016-03-19 07:09:13.913 079 11760.64 185.68 52422.40 88888.00 2016-03-19 07:09:14.413 079 11760.63 185.70 52422.39 88888.00 2016-03-19 07:09:14.913 079 11760.68 185.73 52422.39 88888.00 2016-03-19 07:09:15.413 079 11760.73 185.74 52422.44 88888.00 2016-03-19 07:09:15.913 079 11760.78 185.76 52422.46 88888.00 2016-03-19 07:09:16.413 079 11760.78 185.74 52422.49 88888.00 2016-03-19 07:09:16.913 079 11760.74 185.78 52422.53 88888.00 2016-03-19 07:09:17.413 079 11760.71 185.77 52422.54 88888.00 2016-03-19 07:09:17.913 079 11760.67 185.73 52422.56 88888.00 2016-03-19 07:09:18.413 079 11760.58 185.78 52422.54 88888.00 2016-03-19 07:09:18.913 079 11760.58 185.79 52422.54 88888.00 2016-03-19 07:09:19.413 079 11760.58 185.84 52422.50 88888.00 2016-03-19 07:09:19.913 079 11760.58 185.87 52422.52 88888.00 2016-03-19 07:09:20.413 079 11760.58 185.87 52422.53 88888.00 2016-03-19 07:09:20.913 079 11760.58 185.89 52422.57 88888.00 2016-03-19 07:09:21.413 079 11760.55 185.92 52422.57 88888.00 2016-03-19 07:09:21.913 079 11760.61 185.95 52422.55 88888.00 2016-03-19 07:09:22.413 079 11760.63 185.96 52422.57 88888.00 2016-03-19 07:09:22.913 079 11760.65 185.99 52422.63 88888.00 2016-03-19 07:09:23.413 079 11760.65 186.00 52422.63 88888.00 2016-03-19 07:09:23.913 079 11760.63 186.01 52422.63 88888.00 2016-03-19 07:09:24.413 079 11760.64 186.05 52422.63 88888.00 2016-03-19 07:09:24.913 079 11760.69 186.10 52422.67 88888.00 2016-03-19 07:09:25.413 079 11760.64 186.13 52422.70 88888.00 2016-03-19 07:09:25.913 079 11760.63 186.12 52422.74 88888.00 2016-03-19 07:09:26.413 079 11760.65 186.12 52422.75 88888.00 2016-03-19 07:09:26.913 079 11760.65 186.13 52422.71 88888.00 2016-03-19 07:09:27.413 079 11760.62 186.09 52422.67 88888.00 2016-03-19 07:09:27.913 079 11760.60 186.05 52422.70 88888.00 2016-03-19 07:09:28.413 079 11760.56 186.08 52422.71 88888.00 2016-03-19 07:09:28.913 079 11760.46 186.07 52422.67 88888.00 2016-03-19 07:09:29.413 079 11760.41 186.12 52422.63 88888.00 2016-03-19 07:09:29.913 079 11760.36 186.17 52422.62 88888.00 2016-03-19 07:09:30.413 079 11760.32 186.12 52422.63 88888.00 2016-03-19 07:09:30.913 079 11760.26 186.10 52422.63 88888.00 2016-03-19 07:09:31.413 079 11760.26 186.10 52422.57 88888.00 2016-03-19 07:09:31.913 079 11760.24 186.12 52422.58 88888.00 2016-03-19 07:09:32.413 079 11760.24 186.11 52422.54 88888.00 2016-03-19 07:09:32.913 079 11760.24 186.10 52422.55 88888.00 2016-03-19 07:09:33.413 079 11760.21 186.10 52422.58 88888.00 2016-03-19 07:09:33.913 079 11760.25 186.08 52422.56 88888.00 2016-03-19 07:09:34.413 079 11760.27 186.10 52422.54 88888.00 2016-03-19 07:09:34.913 079 11760.29 186.09 52422.54 88888.00 2016-03-19 07:09:35.413 079 11760.29 186.06 52422.54 88888.00 2016-03-19 07:09:35.913 079 11760.27 186.06 52422.55 88888.00 2016-03-19 07:09:36.413 079 11760.29 186.06 52422.54 88888.00 2016-03-19 07:09:36.913 079 11760.30 186.05 52422.53 88888.00 2016-03-19 07:09:37.413 079 11760.33 186.06 52422.53 88888.00 2016-03-19 07:09:37.913 079 11760.30 186.05 52422.48 88888.00 2016-03-19 07:09:38.413 079 11760.30 186.08 52422.48 88888.00 2016-03-19 07:09:38.913 079 11760.28 186.11 52422.49 88888.00 2016-03-19 07:09:39.413 079 11760.19 186.11 52422.47 88888.00 2016-03-19 07:09:39.913 079 11760.14 186.10 52422.48 88888.00 2016-03-19 07:09:40.413 079 11760.11 186.07 52422.47 88888.00 2016-03-19 07:09:40.913 079 11760.12 186.10 52422.47 88888.00 2016-03-19 07:09:41.413 079 11760.15 186.07 52422.43 88888.00 2016-03-19 07:09:41.913 079 11760.11 186.06 52422.44 88888.00 2016-03-19 07:09:42.413 079 11760.12 186.08 52422.39 88888.00 2016-03-19 07:09:42.913 079 11760.10 186.13 52422.35 88888.00 2016-03-19 07:09:43.413 079 11760.06 186.17 52422.36 88888.00 2016-03-19 07:09:43.913 079 11760.07 186.19 52422.31 88888.00 2016-03-19 07:09:44.413 079 11760.09 186.20 52422.31 88888.00 2016-03-19 07:09:44.913 079 11760.09 186.24 52422.31 88888.00 2016-03-19 07:09:45.413 079 11760.01 186.24 52422.27 88888.00 2016-03-19 07:09:45.913 079 11760.00 186.25 52422.29 88888.00 2016-03-19 07:09:46.413 079 11760.09 186.24 52422.32 88888.00 2016-03-19 07:09:46.913 079 11760.10 186.26 52422.35 88888.00 2016-03-19 07:09:47.413 079 11760.09 186.27 52422.35 88888.00 2016-03-19 07:09:47.913 079 11760.11 186.25 52422.34 88888.00 2016-03-19 07:09:48.413 079 11760.11 186.28 52422.37 88888.00 2016-03-19 07:09:48.913 079 11760.12 186.29 52422.38 88888.00 2016-03-19 07:09:49.413 079 11760.19 186.36 52422.38 88888.00 2016-03-19 07:09:49.913 079 11760.19 186.35 52422.40 88888.00 2016-03-19 07:09:50.413 079 11760.18 186.36 52422.39 88888.00 2016-03-19 07:09:50.913 079 11760.16 186.37 52422.38 88888.00 2016-03-19 07:09:51.413 079 11760.14 186.36 52422.38 88888.00 2016-03-19 07:09:51.913 079 11760.09 186.37 52422.38 88888.00 2016-03-19 07:09:52.413 079 11760.09 186.41 52422.40 88888.00 2016-03-19 07:09:52.913 079 11760.09 186.38 52422.37 88888.00 2016-03-19 07:09:53.413 079 11760.07 186.38 52422.38 88888.00 2016-03-19 07:09:53.913 079 11760.03 186.41 52422.38 88888.00 2016-03-19 07:09:54.413 079 11760.03 186.46 52422.32 88888.00 2016-03-19 07:09:54.913 079 11760.05 186.46 52422.30 88888.00 2016-03-19 07:09:55.413 079 11760.03 186.45 52422.32 88888.00 2016-03-19 07:09:55.913 079 11760.02 186.41 52422.38 88888.00 2016-03-19 07:09:56.413 079 11760.00 186.41 52422.36 88888.00 2016-03-19 07:09:56.913 079 11760.02 186.42 52422.35 88888.00 2016-03-19 07:09:57.413 079 11760.03 186.40 52422.30 88888.00 2016-03-19 07:09:57.913 079 11760.03 186.41 52422.29 88888.00 2016-03-19 07:09:58.413 079 11760.03 186.39 52422.32 88888.00 2016-03-19 07:09:58.913 079 11760.00 186.37 52422.36 88888.00 2016-03-19 07:09:59.413 079 11760.01 186.38 52422.37 88888.00 2016-03-19 07:09:59.913 079 11760.01 186.41 52422.38 88888.00 2016-03-19 07:10:00.413 079 11759.98 186.41 52422.36 88888.00 2016-03-19 07:10:00.913 079 11759.99 186.39 52422.37 88888.00 2016-03-19 07:10:01.413 079 11760.02 186.37 52422.36 88888.00 2016-03-19 07:10:01.913 079 11760.06 186.38 52422.37 88888.00 2016-03-19 07:10:02.413 079 11760.01 186.42 52422.40 88888.00 2016-03-19 07:10:02.913 079 11759.97 186.44 52422.39 88888.00 2016-03-19 07:10:03.413 079 11759.93 186.42 52422.37 88888.00 2016-03-19 07:10:03.913 079 11759.92 186.44 52422.38 88888.00 2016-03-19 07:10:04.413 079 11759.85 186.42 52422.43 88888.00 2016-03-19 07:10:04.913 079 11759.80 186.37 52422.49 88888.00 2016-03-19 07:10:05.413 079 11759.80 186.39 52422.47 88888.00 2016-03-19 07:10:05.913 079 11759.77 186.37 52422.46 88888.00 2016-03-19 07:10:06.413 079 11759.79 186.36 52422.47 88888.00 2016-03-19 07:10:06.913 079 11759.76 186.37 52422.49 88888.00 2016-03-19 07:10:07.413 079 11759.77 186.39 52422.53 88888.00 2016-03-19 07:10:07.913 079 11759.77 186.42 52422.52 88888.00 2016-03-19 07:10:08.413 079 11759.74 186.46 52422.53 88888.00 2016-03-19 07:10:08.913 079 11759.71 186.47 52422.56 88888.00 2016-03-19 07:10:09.413 079 11759.67 186.46 52422.55 88888.00 2016-03-19 07:10:09.913 079 11759.62 186.47 52422.54 88888.00 2016-03-19 07:10:10.413 079 11759.56 186.47 52422.58 88888.00 2016-03-19 07:10:10.913 079 11759.56 186.48 52422.62 88888.00 2016-03-19 07:10:11.413 079 11759.54 186.49 52422.66 88888.00 2016-03-19 07:10:11.913 079 11759.53 186.53 52422.63 88888.00 2016-03-19 07:10:12.413 079 11759.55 186.54 52422.63 88888.00 2016-03-19 07:10:12.913 079 11759.55 186.57 52422.62 88888.00 2016-03-19 07:10:13.413 079 11759.54 186.61 52422.63 88888.00 2016-03-19 07:10:13.913 079 11759.53 186.64 52422.62 88888.00 2016-03-19 07:10:14.413 079 11759.51 186.60 52422.61 88888.00 2016-03-19 07:10:14.913 079 11759.53 186.59 52422.58 88888.00 2016-03-19 07:10:15.413 079 11759.55 186.64 52422.55 88888.00 2016-03-19 07:10:15.913 079 11759.50 186.64 52422.57 88888.00 2016-03-19 07:10:16.413 079 11759.45 186.63 52422.58 88888.00 2016-03-19 07:10:16.913 079 11759.39 186.67 52422.61 88888.00 2016-03-19 07:10:17.413 079 11759.36 186.69 52422.60 88888.00 2016-03-19 07:10:17.913 079 11759.33 186.68 52422.61 88888.00 2016-03-19 07:10:18.413 079 11759.29 186.64 52422.63 88888.00 2016-03-19 07:10:18.913 079 11759.24 186.61 52422.65 88888.00 2016-03-19 07:10:19.413 079 11759.23 186.61 52422.65 88888.00 2016-03-19 07:10:19.913 079 11759.22 186.65 52422.67 88888.00 2016-03-19 07:10:20.413 079 11759.20 186.63 52422.69 88888.00 2016-03-19 07:10:20.913 079 11759.20 186.59 52422.69 88888.00 2016-03-19 07:10:21.413 079 11759.20 186.58 52422.67 88888.00 2016-03-19 07:10:21.913 079 11759.20 186.61 52422.67 88888.00 2016-03-19 07:10:22.413 079 11759.26 186.65 52422.71 88888.00 2016-03-19 07:10:22.913 079 11759.27 186.70 52422.72 88888.00 2016-03-19 07:10:23.413 079 11759.29 186.74 52422.71 88888.00 2016-03-19 07:10:23.913 079 11759.31 186.70 52422.69 88888.00 2016-03-19 07:10:24.413 079 11759.30 186.75 52422.73 88888.00 2016-03-19 07:10:24.913 079 11759.35 186.80 52422.78 88888.00 2016-03-19 07:10:25.413 079 11759.36 186.85 52422.83 88888.00 2016-03-19 07:10:25.913 079 11759.30 186.83 52422.83 88888.00 2016-03-19 07:10:26.413 079 11759.27 186.80 52422.83 88888.00 2016-03-19 07:10:26.913 079 11759.21 186.79 52422.83 88888.00 2016-03-19 07:10:27.413 079 11759.16 186.75 52422.87 88888.00 2016-03-19 07:10:27.913 079 11759.19 186.74 52422.85 88888.00 2016-03-19 07:10:28.413 079 11759.21 186.75 52422.88 88888.00 2016-03-19 07:10:28.913 079 11759.20 186.76 52422.89 88888.00 2016-03-19 07:10:29.413 079 11759.24 186.77 52422.87 88888.00 2016-03-19 07:10:29.913 079 11759.30 186.80 52422.89 88888.00 2016-03-19 07:10:30.413 079 11759.35 186.79 52422.88 88888.00 2016-03-19 07:10:30.913 079 11759.36 186.78 52422.89 88888.00 2016-03-19 07:10:31.413 079 11759.35 186.79 52422.91 88888.00 2016-03-19 07:10:31.913 079 11759.32 186.81 52422.91 88888.00 2016-03-19 07:10:32.413 079 11759.29 186.83 52422.92 88888.00 2016-03-19 07:10:32.913 079 11759.28 186.88 52422.94 88888.00 2016-03-19 07:10:33.413 079 11759.30 186.92 52422.93 88888.00 2016-03-19 07:10:33.913 079 11759.32 186.92 52422.92 88888.00 2016-03-19 07:10:34.413 079 11759.32 186.92 52422.90 88888.00 2016-03-19 07:10:34.913 079 11759.31 186.92 52422.94 88888.00 2016-03-19 07:10:35.413 079 11759.31 186.94 52422.98 88888.00 2016-03-19 07:10:35.913 079 11759.32 186.96 52422.98 88888.00 2016-03-19 07:10:36.413 079 11759.29 186.98 52423.02 88888.00 2016-03-19 07:10:36.913 079 11759.24 186.98 52423.03 88888.00 2016-03-19 07:10:37.413 079 11759.21 186.97 52423.05 88888.00 2016-03-19 07:10:37.913 079 11759.18 186.94 52423.05 88888.00 2016-03-19 07:10:38.413 079 11759.14 186.92 52423.03 88888.00 2016-03-19 07:10:38.913 079 11759.10 186.89 52423.01 88888.00 2016-03-19 07:10:39.413 079 11759.06 186.87 52423.02 88888.00 2016-03-19 07:10:39.913 079 11759.02 186.86 52423.02 88888.00 2016-03-19 07:10:40.413 079 11759.01 186.88 52423.03 88888.00 2016-03-19 07:10:40.913 079 11758.95 186.89 52423.03 88888.00 2016-03-19 07:10:41.413 079 11758.94 186.86 52423.02 88888.00 2016-03-19 07:10:41.913 079 11758.93 186.80 52422.99 88888.00 2016-03-19 07:10:42.413 079 11758.87 186.74 52422.98 88888.00 2016-03-19 07:10:42.913 079 11758.84 186.67 52422.96 88888.00 2016-03-19 07:10:43.413 079 11758.84 186.65 52422.94 88888.00 2016-03-19 07:10:43.913 079 11758.87 186.64 52422.94 88888.00 2016-03-19 07:10:44.413 079 11758.91 186.65 52422.92 88888.00 2016-03-19 07:10:44.913 079 11758.92 186.61 52422.93 88888.00 2016-03-19 07:10:45.413 079 11758.93 186.63 52422.98 88888.00 2016-03-19 07:10:45.913 079 11758.97 186.64 52423.00 88888.00 2016-03-19 07:10:46.413 079 11758.97 186.70 52423.01 88888.00 2016-03-19 07:10:46.913 079 11758.98 186.70 52423.01 88888.00 2016-03-19 07:10:47.413 079 11758.95 186.68 52422.99 88888.00 2016-03-19 07:10:47.913 079 11758.97 186.73 52423.02 88888.00 2016-03-19 07:10:48.413 079 11758.98 186.75 52423.06 88888.00 2016-03-19 07:10:48.913 079 11759.01 186.76 52423.09 88888.00 2016-03-19 07:10:49.413 079 11759.02 186.73 52423.10 88888.00 2016-03-19 07:10:49.913 079 11759.01 186.70 52423.11 88888.00 2016-03-19 07:10:50.413 079 11759.03 186.71 52423.10 88888.00 2016-03-19 07:10:50.913 079 11759.06 186.68 52423.09 88888.00 2016-03-19 07:10:51.413 079 11759.03 186.64 52423.11 88888.00 2016-03-19 07:10:51.913 079 11759.01 186.64 52423.11 88888.00 2016-03-19 07:10:52.413 079 11759.06 186.66 52423.14 88888.00 2016-03-19 07:10:52.913 079 11759.10 186.66 52423.14 88888.00 2016-03-19 07:10:53.413 079 11759.13 186.67 52423.13 88888.00 2016-03-19 07:10:53.913 079 11759.19 186.68 52423.10 88888.00 2016-03-19 07:10:54.404 079 11759.22 186.67 52423.10 88888.00 2016-03-19 07:10:54.904 079 11759.29 186.73 52423.18 88888.00 2016-03-19 07:10:55.404 079 11759.35 186.78 52423.22 88888.00 2016-03-19 07:10:55.904 079 11759.32 186.81 52423.26 88888.00 2016-03-19 07:10:56.404 079 11759.28 186.83 52423.27 88888.00 2016-03-19 07:10:56.904 079 11759.29 186.79 52423.31 88888.00 2016-03-19 07:10:57.404 079 11759.30 186.76 52423.31 88888.00 2016-03-19 07:10:57.904 079 11759.38 186.76 52423.35 88888.00 2016-03-19 07:10:58.404 079 11759.35 186.76 52423.36 88888.00 2016-03-19 07:10:58.904 079 11759.28 186.75 52423.37 88888.00 2016-03-19 07:10:59.404 079 11759.23 186.73 52423.36 88888.00 2016-03-19 07:10:59.904 079 11759.18 186.68 52423.35 88888.00 2016-03-19 07:11:00.404 079 11759.13 186.66 52423.34 88888.00 2016-03-19 07:11:00.904 079 11759.12 186.68 52423.33 88888.00 2016-03-19 07:11:01.404 079 11759.13 186.70 52423.31 88888.00 2016-03-19 07:11:01.904 079 11759.18 186.75 52423.33 88888.00 2016-03-19 07:11:02.404 079 11759.21 186.76 52423.38 88888.00 2016-03-19 07:11:02.904 079 11759.22 186.76 52423.42 88888.00 2016-03-19 07:11:03.404 079 11759.22 186.78 52423.43 88888.00 2016-03-19 07:11:03.904 079 11759.24 186.77 52423.44 88888.00 2016-03-19 07:11:04.404 079 11759.28 186.79 52423.44 88888.00 2016-03-19 07:11:04.904 079 11759.40 186.84 52423.46 88888.00 2016-03-19 07:11:05.404 079 11759.42 186.87 52423.52 88888.00 2016-03-19 07:11:05.904 079 11759.40 186.88 52423.57 88888.00 2016-03-19 07:11:06.404 079 11759.42 186.89 52423.54 88888.00 2016-03-19 07:11:06.904 079 11759.39 186.92 52423.54 88888.00 2016-03-19 07:11:07.404 079 11759.38 186.94 52423.58 88888.00 2016-03-19 07:11:07.904 079 11759.33 186.94 52423.61 88888.00 2016-03-19 07:11:08.404 079 11759.29 186.94 52423.61 88888.00 2016-03-19 07:11:08.904 079 11759.27 186.85 52423.58 88888.00 2016-03-19 07:11:09.404 079 11759.24 186.84 52423.61 88888.00 2016-03-19 07:11:09.904 079 11759.23 186.84 52423.60 88888.00 2016-03-19 07:11:10.404 079 11759.27 186.86 52423.60 88888.00 2016-03-19 07:11:10.904 079 11759.32 186.87 52423.58 88888.00 2016-03-19 07:11:11.404 079 11759.37 186.86 52423.63 88888.00 2016-03-19 07:11:11.904 079 11759.38 186.90 52423.64 88888.00 2016-03-19 07:11:12.404 079 11759.36 186.90 52423.62 88888.00 2016-03-19 07:11:12.904 079 11759.46 186.90 52423.66 88888.00 2016-03-19 07:11:13.404 079 11759.58 186.94 52423.67 88888.00 2016-03-19 07:11:13.904 079 11759.57 186.96 52423.67 88888.00 2016-03-19 07:11:14.404 079 11759.40 186.94 52423.68 88888.00 2016-03-19 07:11:14.904 079 11759.32 186.90 52423.70 88888.00 2016-03-19 07:11:15.404 079 11759.26 186.90 52423.77 88888.00 2016-03-19 07:11:15.904 079 11759.28 186.84 52423.75 88888.00 2016-03-19 07:11:16.404 079 11759.28 186.80 52423.72 88888.00 2016-03-19 07:11:16.904 079 11759.28 186.83 52423.68 88888.00 2016-03-19 07:11:17.404 079 11759.24 186.85 52423.68 88888.00 2016-03-19 07:11:17.904 079 11759.21 186.81 52423.69 88888.00 2016-03-19 07:11:18.404 079 11759.16 186.79 52423.71 88888.00 2016-03-19 07:11:18.904 079 11759.15 186.84 52423.72 88888.00 2016-03-19 07:11:19.404 079 11759.13 186.79 52423.70 88888.00 2016-03-19 07:11:19.904 079 11759.12 186.80 52423.69 88888.00 2016-03-19 07:11:20.404 079 11759.07 186.83 52423.66 88888.00 2016-03-19 07:11:20.904 079 11759.07 186.80 52423.70 88888.00 2016-03-19 07:11:21.404 079 11759.06 186.84 52423.69 88888.00 2016-03-19 07:11:21.904 079 11759.03 186.87 52423.63 88888.00 2016-03-19 07:11:22.404 079 11759.02 186.90 52423.66 88888.00 2016-03-19 07:11:22.904 079 11758.98 186.87 52423.64 88888.00 2016-03-19 07:11:23.404 079 11758.97 186.85 52423.68 88888.00 2016-03-19 07:11:23.904 079 11758.97 186.88 52423.73 88888.00 2016-03-19 07:11:24.404 079 11758.98 186.90 52423.72 88888.00 2016-03-19 07:11:24.904 079 11759.01 186.94 52423.73 88888.00 2016-03-19 07:11:25.404 079 11759.02 186.97 52423.75 88888.00 2016-03-19 07:11:25.904 079 11759.02 187.02 52423.75 88888.00 2016-03-19 07:11:26.404 079 11759.06 187.05 52423.79 88888.00 2016-03-19 07:11:26.904 079 11759.07 187.06 52423.84 88888.00 2016-03-19 07:11:27.404 079 11759.09 187.05 52423.86 88888.00 2016-03-19 07:11:27.904 079 11759.11 187.05 52423.87 88888.00 2016-03-19 07:11:28.404 079 11759.14 187.10 52423.88 88888.00 2016-03-19 07:11:28.904 079 11759.20 187.14 52423.90 88888.00 2016-03-19 07:11:29.404 079 11759.24 187.16 52423.97 88888.00 2016-03-19 07:11:29.904 079 11759.23 187.22 52424.04 88888.00 2016-03-19 07:11:30.404 079 11759.26 187.24 52424.04 88888.00 2016-03-19 07:11:30.904 079 11759.32 187.27 52424.05 88888.00 2016-03-19 07:11:31.404 079 11759.35 187.28 52424.08 88888.00 2016-03-19 07:11:31.904 079 11759.36 187.35 52424.11 88888.00 2016-03-19 07:11:32.404 079 11759.37 187.41 52424.15 88888.00 2016-03-19 07:11:32.904 079 11759.36 187.43 52424.20 88888.00 2016-03-19 07:11:33.404 079 11759.33 187.43 52424.20 88888.00 2016-03-19 07:11:33.904 079 11759.37 187.43 52424.19 88888.00 2016-03-19 07:11:34.404 079 11759.37 187.44 52424.22 88888.00 2016-03-19 07:11:34.904 079 11759.37 187.44 52424.25 88888.00 2016-03-19 07:11:35.404 079 11759.37 187.44 52424.25 88888.00 2016-03-19 07:11:35.904 079 11759.40 187.45 52424.26 88888.00 2016-03-19 07:11:36.404 079 11759.42 187.46 52424.26 88888.00 2016-03-19 07:11:36.904 079 11759.44 187.45 52424.29 88888.00 2016-03-19 07:11:37.404 079 11759.47 187.45 52424.31 88888.00 2016-03-19 07:11:37.904 079 11759.48 187.44 52424.32 88888.00 2016-03-19 07:11:38.404 079 11759.54 187.45 52424.34 88888.00 2016-03-19 07:11:38.904 079 11759.57 187.41 52424.31 88888.00 2016-03-19 07:11:39.404 079 11759.56 187.36 52424.35 88888.00 2016-03-19 07:11:39.904 079 11759.55 187.34 52424.35 88888.00 2016-03-19 07:11:40.404 079 11759.60 187.32 52424.35 88888.00 2016-03-19 07:11:40.904 079 11759.66 187.33 52424.33 88888.00 2016-03-19 07:11:41.404 079 11759.70 187.34 52424.32 88888.00 2016-03-19 07:11:41.904 079 11759.72 187.36 52424.37 88888.00 2016-03-19 07:11:42.404 079 11759.79 187.41 52424.39 88888.00 2016-03-19 07:11:42.904 079 11759.83 187.45 52424.40 88888.00 2016-03-19 07:11:43.404 079 11759.89 187.51 52424.41 88888.00 2016-03-19 07:11:43.904 079 11759.90 187.50 52424.47 88888.00 2016-03-19 07:11:44.404 079 11759.89 187.51 52424.55 88888.00 2016-03-19 07:11:44.904 079 11759.94 187.57 52424.55 88888.00 2016-03-19 07:11:45.404 079 11760.01 187.57 52424.54 88888.00 2016-03-19 07:11:45.904 079 11760.09 187.60 52424.61 88888.00 2016-03-19 07:11:46.404 079 11760.12 187.64 52424.65 88888.00 2016-03-19 07:11:46.904 079 11760.15 187.66 52424.66 88888.00 2016-03-19 07:11:47.404 079 11760.19 187.66 52424.70 88888.00 2016-03-19 07:11:47.904 079 11760.23 187.71 52424.74 88888.00 2016-03-19 07:11:48.404 079 11760.21 187.71 52424.76 88888.00 2016-03-19 07:11:48.904 079 11760.26 187.72 52424.75 88888.00 2016-03-19 07:11:49.404 079 11760.28 187.75 52424.76 88888.00 2016-03-19 07:11:49.904 079 11760.32 187.75 52424.84 88888.00 2016-03-19 07:11:50.404 079 11760.32 187.80 52424.91 88888.00 2016-03-19 07:11:50.904 079 11760.26 187.80 52424.91 88888.00 2016-03-19 07:11:51.404 079 11760.24 187.83 52424.93 88888.00 2016-03-19 07:11:51.904 079 11760.27 187.87 52424.96 88888.00 2016-03-19 07:11:52.404 079 11760.32 187.89 52425.01 88888.00 2016-03-19 07:11:52.904 079 11760.32 187.89 52425.04 88888.00 2016-03-19 07:11:53.404 079 11760.34 187.85 52425.10 88888.00 2016-03-19 07:11:53.904 079 11760.32 187.91 52425.11 88888.00 2016-03-19 07:11:54.404 079 11760.34 187.97 52425.14 88888.00 2016-03-19 07:11:54.904 079 11760.38 188.03 52425.19 88888.00 2016-03-19 07:11:55.404 079 11760.38 188.05 52425.22 88888.00 2016-03-19 07:11:55.904 079 11760.42 188.04 52425.25 88888.00 2016-03-19 07:11:56.404 079 11760.50 188.09 52425.32 88888.00 2016-03-19 07:11:56.904 079 11760.55 188.10 52425.35 88888.00 2016-03-19 07:11:57.404 079 11760.55 188.10 52425.37 88888.00 2016-03-19 07:11:57.904 079 11760.61 188.11 52425.34 88888.00 2016-03-19 07:11:58.404 079 11760.65 188.13 52425.34 88888.00 2016-03-19 07:11:58.904 079 11760.63 188.14 52425.39 88888.00 2016-03-19 07:11:59.404 079 11760.67 188.10 52425.46 88888.00 2016-03-19 07:11:59.904 079 11760.67 188.09 52425.48 88888.00 2016-03-19 07:12:00.404 079 11760.65 188.10 52425.49 88888.00 2016-03-19 07:12:00.904 079 11760.61 188.08 52425.49 88888.00 2016-03-19 07:12:01.404 079 11760.56 188.06 52425.49 88888.00 2016-03-19 07:12:01.904 079 11760.60 188.00 52425.44 88888.00 2016-03-19 07:12:02.404 079 11760.55 187.97 52425.43 88888.00 2016-03-19 07:12:02.904 079 11760.53 188.00 52425.48 88888.00 2016-03-19 07:12:03.404 079 11760.52 188.03 52425.45 88888.00 2016-03-19 07:12:03.904 079 11760.56 188.01 52425.49 88888.00 2016-03-19 07:12:04.404 079 11760.58 188.00 52425.55 88888.00 2016-03-19 07:12:04.904 079 11760.62 188.00 52425.56 88888.00 2016-03-19 07:12:05.404 079 11760.69 187.99 52425.55 88888.00 2016-03-19 07:12:05.904 079 11760.71 188.01 52425.57 88888.00 2016-03-19 07:12:06.404 079 11760.74 188.02 52425.60 88888.00 2016-03-19 07:12:06.904 079 11760.73 188.03 52425.56 88888.00 2016-03-19 07:12:07.404 079 11760.64 188.04 52425.55 88888.00 2016-03-19 07:12:07.904 079 11760.61 188.01 52425.57 88888.00 2016-03-19 07:12:08.404 079 11760.61 188.00 52425.62 88888.00 2016-03-19 07:12:08.904 079 11760.59 188.02 52425.64 88888.00 2016-03-19 07:12:09.404 079 11760.55 187.99 52425.63 88888.00 2016-03-19 07:12:09.904 079 11760.47 188.01 52425.62 88888.00 2016-03-19 07:12:10.404 079 11760.42 188.01 52425.63 88888.00 2016-03-19 07:12:10.904 079 11760.40 188.00 52425.62 88888.00 2016-03-19 07:12:11.404 079 11760.37 188.02 52425.62 88888.00 2016-03-19 07:12:11.904 079 11760.37 188.01 52425.60 88888.00 2016-03-19 07:12:12.404 079 11760.37 187.96 52425.58 88888.00 2016-03-19 07:12:12.904 079 11760.36 187.99 52425.63 88888.00 2016-03-19 07:12:13.404 079 11760.32 188.01 52425.66 88888.00 2016-03-19 07:12:13.904 079 11760.29 188.00 52425.64 88888.00 2016-03-19 07:12:14.404 079 11760.32 188.01 52425.65 88888.00 2016-03-19 07:12:14.904 079 11760.30 187.97 52425.63 88888.00 2016-03-19 07:12:15.404 079 11760.30 187.96 52425.62 88888.00 2016-03-19 07:12:15.904 079 11760.28 187.93 52425.63 88888.00 2016-03-19 07:12:16.404 079 11760.27 187.92 52425.63 88888.00 2016-03-19 07:12:16.904 079 11760.28 187.89 52425.60 88888.00 2016-03-19 07:12:17.404 079 11760.27 187.82 52425.60 88888.00 2016-03-19 07:12:17.904 079 11760.24 187.82 52425.65 88888.00 2016-03-19 07:12:18.404 079 11760.26 187.81 52425.64 88888.00 2016-03-19 07:12:18.904 079 11760.26 187.81 52425.63 88888.00 2016-03-19 07:12:19.404 079 11760.25 187.82 52425.65 88888.00 2016-03-19 07:12:19.904 079 11760.27 187.83 52425.65 88888.00 2016-03-19 07:12:20.404 079 11760.32 187.83 52425.65 88888.00 2016-03-19 07:12:20.904 079 11760.36 187.83 52425.62 88888.00 2016-03-19 07:12:21.404 079 11760.38 187.84 52425.65 88888.00 2016-03-19 07:12:21.904 079 11760.41 187.80 52425.66 88888.00 2016-03-19 07:12:22.404 079 11760.40 187.80 52425.67 88888.00 2016-03-19 07:12:22.904 079 11760.44 187.77 52425.64 88888.00 2016-03-19 07:12:23.404 079 11760.49 187.74 52425.64 88888.00 2016-03-19 07:12:23.904 079 11760.53 187.74 52425.65 88888.00 2016-03-19 07:12:24.404 079 11760.59 187.77 52425.66 88888.00 2016-03-19 07:12:24.904 079 11760.63 187.79 52425.65 88888.00 2016-03-19 07:12:25.404 079 11760.69 187.77 52425.66 88888.00 2016-03-19 07:12:25.904 079 11760.71 187.82 52425.71 88888.00 2016-03-19 07:12:26.404 079 11760.71 187.84 52425.73 88888.00 2016-03-19 07:12:26.904 079 11760.71 187.85 52425.75 88888.00 2016-03-19 07:12:27.404 079 11760.74 187.87 52425.79 88888.00 2016-03-19 07:12:27.904 079 11760.77 187.89 52425.86 88888.00 2016-03-19 07:12:28.404 079 11760.74 187.89 52425.89 88888.00 2016-03-19 07:12:28.904 079 11760.71 187.89 52425.89 88888.00 2016-03-19 07:12:29.404 079 11760.74 187.89 52425.93 88888.00 2016-03-19 07:12:29.904 079 11760.73 187.94 52425.97 88888.00 2016-03-19 07:12:30.404 079 11760.72 187.94 52425.97 88888.00 2016-03-19 07:12:30.904 079 11760.73 187.92 52425.98 88888.00 2016-03-19 07:12:31.404 079 11760.72 187.97 52425.98 88888.00 2016-03-19 07:12:31.904 079 11760.72 187.99 52426.00 88888.00 2016-03-19 07:12:32.404 079 11760.74 187.97 52426.07 88888.00 2016-03-19 07:12:32.904 079 11760.73 188.00 52426.08 88888.00 2016-03-19 07:12:33.404 079 11760.69 187.96 52426.08 88888.00 2016-03-19 07:12:33.904 079 11760.69 187.94 52426.07 88888.00 2016-03-19 07:12:34.404 079 11760.73 187.94 52426.09 88888.00 2016-03-19 07:12:34.904 079 11760.74 187.91 52426.10 88888.00 2016-03-19 07:12:35.404 079 11760.77 187.91 52426.07 88888.00 2016-03-19 07:12:35.904 079 11760.82 187.85 52426.09 88888.00 2016-03-19 07:12:36.404 079 11760.81 187.81 52426.11 88888.00 2016-03-19 07:12:36.904 079 11760.78 187.86 52426.14 88888.00 2016-03-19 07:12:37.404 079 11760.79 187.93 52426.14 88888.00 2016-03-19 07:12:37.904 079 11760.80 187.97 52426.17 88888.00 2016-03-19 07:12:38.404 079 11760.78 187.96 52426.16 88888.00 2016-03-19 07:12:38.904 079 11760.79 187.94 52426.18 88888.00 2016-03-19 07:12:39.404 079 11760.80 187.96 52426.20 88888.00 2016-03-19 07:12:39.904 079 11760.85 187.96 52426.25 88888.00 2016-03-19 07:12:40.404 079 11760.88 187.96 52426.28 88888.00 2016-03-19 07:12:40.904 079 11760.87 187.97 52426.29 88888.00 2016-03-19 07:12:41.404 079 11760.86 187.95 52426.27 88888.00 2016-03-19 07:12:41.904 079 11760.87 187.93 52426.27 88888.00 2016-03-19 07:12:42.404 079 11760.87 187.87 52426.32 88888.00 2016-03-19 07:12:42.904 079 11760.89 187.90 52426.33 88888.00 2016-03-19 07:12:43.404 079 11760.90 187.90 52426.31 88888.00 2016-03-19 07:12:43.904 079 11760.88 187.87 52426.35 88888.00 2016-03-19 07:12:44.404 079 11760.87 187.89 52426.37 88888.00 2016-03-19 07:12:44.904 079 11760.86 187.90 52426.41 88888.00 2016-03-19 07:12:45.404 079 11760.87 187.91 52426.43 88888.00 2016-03-19 07:12:45.904 079 11760.88 187.91 52426.43 88888.00 2016-03-19 07:12:46.404 079 11760.84 187.93 52426.48 88888.00 2016-03-19 07:12:46.904 079 11760.87 187.93 52426.49 88888.00 2016-03-19 07:12:47.404 079 11760.91 187.91 52426.48 88888.00 2016-03-19 07:12:47.904 079 11760.90 187.87 52426.53 88888.00 2016-03-19 07:12:48.404 079 11760.91 187.87 52426.57 88888.00 2016-03-19 07:12:48.904 079 11760.94 187.86 52426.58 88888.00 2016-03-19 07:12:49.404 079 11760.93 187.89 52426.61 88888.00 2016-03-19 07:12:49.904 079 11760.93 187.90 52426.64 88888.00 2016-03-19 07:12:50.404 079 11760.93 187.89 52426.66 88888.00 2016-03-19 07:12:50.904 079 11760.89 187.87 52426.69 88888.00 2016-03-19 07:12:51.404 079 11760.86 187.84 52426.68 88888.00 2016-03-19 07:12:51.904 079 11760.86 187.84 52426.70 88888.00 2016-03-19 07:12:52.404 079 11760.86 187.83 52426.73 88888.00 2016-03-19 07:12:52.904 079 11760.88 187.79 52426.75 88888.00 2016-03-19 07:12:53.404 079 11760.88 187.80 52426.77 88888.00 2016-03-19 07:12:53.904 079 11760.86 187.80 52426.79 88888.00 2016-03-19 07:12:54.404 079 11760.80 187.76 52426.81 88888.00 2016-03-19 07:12:54.904 079 11760.76 187.79 52426.79 88888.00 2016-03-19 07:12:55.404 079 11760.80 187.80 52426.83 88888.00 2016-03-19 07:12:55.904 079 11760.84 187.77 52426.86 88888.00 2016-03-19 07:12:56.404 079 11760.87 187.77 52426.87 88888.00 2016-03-19 07:12:56.904 079 11760.88 187.75 52426.86 88888.00 2016-03-19 07:12:57.404 079 11760.89 187.74 52426.86 88888.00 2016-03-19 07:12:57.904 079 11760.93 187.72 52426.90 88888.00 2016-03-19 07:12:58.404 079 11760.91 187.67 52426.90 88888.00 2016-03-19 07:12:58.904 079 11760.91 187.67 52426.89 88888.00 2016-03-19 07:12:59.404 079 11760.93 187.71 52426.89 88888.00 2016-03-19 07:12:59.904 079 11760.93 187.70 52426.92 88888.00 2016-03-19 07:13:00.404 079 11760.91 187.67 52426.92 88888.00 2016-03-19 07:13:00.904 079 11760.95 187.71 52426.92 88888.00 2016-03-19 07:13:01.404 079 11760.94 187.74 52426.95 88888.00 2016-03-19 07:13:01.904 079 11760.93 187.79 52426.97 88888.00 2016-03-19 07:13:02.404 079 11760.91 187.77 52426.99 88888.00 2016-03-19 07:13:02.904 079 11760.90 187.79 52426.99 88888.00 2016-03-19 07:13:03.404 079 11760.89 187.81 52427.01 88888.00 2016-03-19 07:13:03.904 079 11760.90 187.84 52427.01 88888.00 2016-03-19 07:13:04.404 079 11760.90 187.82 52427.03 88888.00 2016-03-19 07:13:04.904 079 11760.90 187.79 52427.04 88888.00 2016-03-19 07:13:05.404 079 11760.91 187.80 52427.03 88888.00 2016-03-19 07:13:05.904 079 11760.88 187.77 52427.02 88888.00 2016-03-19 07:13:06.404 079 11760.82 187.77 52427.06 88888.00 2016-03-19 07:13:06.904 079 11760.78 187.80 52427.05 88888.00 2016-03-19 07:13:07.404 079 11760.76 187.80 52427.06 88888.00 2016-03-19 07:13:07.904 079 11760.76 187.77 52427.04 88888.00 2016-03-19 07:13:08.404 079 11760.79 187.74 52427.03 88888.00 2016-03-19 07:13:08.904 079 11760.76 187.73 52427.03 88888.00 2016-03-19 07:13:09.404 079 11760.73 187.74 52427.03 88888.00 2016-03-19 07:13:09.904 079 11760.73 187.74 52427.04 88888.00 2016-03-19 07:13:10.404 079 11760.77 187.71 52427.05 88888.00 2016-03-19 07:13:10.904 079 11760.81 187.73 52427.07 88888.00 2016-03-19 07:13:11.404 079 11760.82 187.76 52427.07 88888.00 2016-03-19 07:13:11.904 079 11760.84 187.77 52427.06 88888.00 2016-03-19 07:13:12.404 079 11760.90 187.81 52427.11 88888.00 2016-03-19 07:13:12.904 079 11760.93 187.81 52427.13 88888.00 2016-03-19 07:13:13.404 079 11760.91 187.80 52427.15 88888.00 2016-03-19 07:13:13.904 079 11760.86 187.79 52427.16 88888.00 2016-03-19 07:13:14.404 079 11760.87 187.76 52427.15 88888.00 2016-03-19 07:13:14.904 079 11760.89 187.76 52427.19 88888.00 2016-03-19 07:13:15.404 079 11760.88 187.79 52427.22 88888.00 2016-03-19 07:13:15.904 079 11760.90 187.81 52427.24 88888.00 2016-03-19 07:13:16.404 079 11760.95 187.81 52427.30 88888.00 2016-03-19 07:13:16.904 079 11760.96 187.81 52427.33 88888.00 2016-03-19 07:13:17.404 079 11761.02 187.84 52427.36 88888.00 2016-03-19 07:13:17.904 079 11761.08 187.89 52427.37 88888.00 2016-03-19 07:13:18.404 079 11761.09 187.90 52427.39 88888.00 2016-03-19 07:13:18.904 079 11761.11 187.89 52427.43 88888.00 2016-03-19 07:13:19.404 079 11761.12 187.89 52427.41 88888.00 2016-03-19 07:13:19.904 079 11761.09 187.90 52427.45 88888.00 2016-03-19 07:13:20.404 079 11761.11 187.91 52427.47 88888.00 2016-03-19 07:13:20.904 079 11761.13 187.86 52427.45 88888.00 2016-03-19 07:13:21.404 079 11761.15 187.83 52427.46 88888.00 2016-03-19 07:13:21.904 079 11761.13 187.84 52427.47 88888.00 2016-03-19 07:13:22.404 079 11761.12 187.89 52427.47 88888.00 2016-03-19 07:13:22.904 079 11761.13 187.87 52427.48 88888.00 2016-03-19 07:13:23.404 079 11761.16 187.84 52427.49 88888.00 2016-03-19 07:13:23.904 079 11761.16 187.84 52427.52 88888.00 2016-03-19 07:13:24.404 079 11761.17 187.86 52427.55 88888.00 2016-03-19 07:13:24.904 079 11761.17 187.89 52427.58 88888.00 2016-03-19 07:13:25.404 079 11761.16 187.92 52427.60 88888.00 2016-03-19 07:13:25.904 079 11761.20 187.93 52427.63 88888.00 2016-03-19 07:13:26.404 079 11761.21 187.86 52427.64 88888.00 2016-03-19 07:13:26.904 079 11761.24 187.83 52427.67 88888.00 2016-03-19 07:13:27.404 079 11761.26 187.86 52427.68 88888.00 2016-03-19 07:13:27.904 079 11761.24 187.84 52427.72 88888.00 2016-03-19 07:13:28.404 079 11761.24 187.83 52427.73 88888.00 2016-03-19 07:13:28.904 079 11761.20 187.81 52427.71 88888.00 2016-03-19 07:13:29.404 079 11761.16 187.81 52427.72 88888.00 2016-03-19 07:13:29.904 079 11761.15 187.80 52427.74 88888.00 2016-03-19 07:13:30.404 079 11761.15 187.80 52427.78 88888.00 2016-03-19 07:13:30.904 079 11761.14 187.80 52427.78 88888.00 2016-03-19 07:13:31.404 079 11761.13 187.76 52427.76 88888.00 2016-03-19 07:13:31.904 079 11761.11 187.75 52427.77 88888.00 2016-03-19 07:13:32.404 079 11761.08 187.76 52427.78 88888.00 2016-03-19 07:13:32.904 079 11761.11 187.75 52427.84 88888.00 2016-03-19 07:13:33.404 079 11761.08 187.74 52427.85 88888.00 2016-03-19 07:13:33.904 079 11761.08 187.74 52427.84 88888.00 2016-03-19 07:13:34.404 079 11761.11 187.73 52427.82 88888.00 2016-03-19 07:13:34.904 079 11761.13 187.76 52427.85 88888.00 2016-03-19 07:13:35.404 079 11761.08 187.75 52427.85 88888.00 2016-03-19 07:13:35.904 079 11761.05 187.73 52427.86 88888.00 2016-03-19 07:13:36.404 079 11761.04 187.72 52427.86 88888.00 2016-03-19 07:13:36.904 079 11760.97 187.75 52427.86 88888.00 2016-03-19 07:13:37.404 079 11760.97 187.73 52427.89 88888.00 2016-03-19 07:13:37.904 079 11760.93 187.76 52427.89 88888.00 2016-03-19 07:13:38.404 079 11760.93 187.81 52427.91 88888.00 2016-03-19 07:13:38.904 079 11760.95 187.84 52427.94 88888.00 2016-03-19 07:13:39.405 079 11760.90 187.82 52427.94 88888.00 2016-03-19 07:13:39.905 079 11760.84 187.83 52427.94 88888.00 2016-03-19 07:13:40.405 079 11760.80 187.82 52427.99 88888.00 2016-03-19 07:13:40.905 079 11760.77 187.86 52428.01 88888.00 2016-03-19 07:13:41.405 079 11760.73 187.92 52428.02 88888.00 2016-03-19 07:13:41.905 079 11760.78 187.96 52428.01 88888.00 2016-03-19 07:13:42.405 079 11760.73 187.95 52428.02 88888.00 2016-03-19 07:13:42.905 079 11760.73 188.00 52428.02 88888.00 2016-03-19 07:13:43.405 079 11760.76 188.05 52428.02 88888.00 2016-03-19 07:13:43.905 079 11760.73 188.06 52428.00 88888.00 2016-03-19 07:13:44.405 079 11760.74 188.06 52428.01 88888.00 2016-03-19 07:13:44.905 079 11760.72 188.03 52428.01 88888.00 2016-03-19 07:13:45.405 079 11760.71 188.02 52428.05 88888.00 2016-03-19 07:13:45.905 079 11760.72 188.06 52428.05 88888.00 2016-03-19 07:13:46.405 079 11760.69 188.06 52428.08 88888.00 2016-03-19 07:13:46.905 079 11760.69 188.03 52428.04 88888.00 2016-03-19 07:13:47.405 079 11760.72 188.04 52428.01 88888.00 2016-03-19 07:13:47.905 079 11760.73 188.04 52428.02 88888.00 2016-03-19 07:13:48.405 079 11760.72 188.06 52427.98 88888.00 2016-03-19 07:13:48.905 079 11760.73 188.05 52427.96 88888.00 2016-03-19 07:13:49.405 079 11760.76 188.04 52427.95 88888.00 2016-03-19 07:13:49.905 079 11760.78 188.06 52427.92 88888.00 2016-03-19 07:13:50.405 079 11760.79 188.09 52427.95 88888.00 2016-03-19 07:13:50.905 079 11760.74 188.09 52427.99 88888.00 2016-03-19 07:13:51.405 079 11760.69 188.06 52427.99 88888.00 2016-03-19 07:13:51.905 079 11760.69 188.06 52427.98 88888.00 2016-03-19 07:13:52.405 079 11760.70 188.06 52427.96 88888.00 2016-03-19 07:13:52.905 079 11760.71 188.05 52428.03 88888.00 2016-03-19 07:13:53.405 079 11760.65 188.06 52428.04 88888.00 2016-03-19 07:13:53.905 079 11760.67 188.06 52428.02 88888.00 2016-03-19 07:13:54.405 079 11760.64 188.08 52428.00 88888.00 2016-03-19 07:13:54.905 079 11760.61 188.09 52428.02 88888.00 2016-03-19 07:13:55.405 079 11760.63 188.09 52428.01 88888.00 2016-03-19 07:13:55.905 079 11760.65 188.10 52428.03 88888.00 2016-03-19 07:13:56.405 079 11760.67 188.09 52428.07 88888.00 2016-03-19 07:13:56.905 079 11760.71 188.11 52428.04 88888.00 2016-03-19 07:13:57.405 079 11760.76 188.09 52428.04 88888.00 2016-03-19 07:13:57.905 079 11760.76 188.12 52428.08 88888.00 2016-03-19 07:13:58.405 079 11760.72 188.19 52428.09 88888.00 2016-03-19 07:13:58.905 079 11760.70 188.18 52428.11 88888.00 2016-03-19 07:13:59.405 079 11760.67 188.18 52428.11 88888.00 2016-03-19 07:13:59.905 079 11760.63 188.21 52428.09 88888.00 2016-03-19 07:14:00.405 079 11760.62 188.22 52428.10 88888.00 2016-03-19 07:14:00.905 079 11760.67 188.18 52428.10 88888.00 2016-03-19 07:14:01.405 079 11760.70 188.18 52428.09 88888.00 2016-03-19 07:14:01.905 079 11760.68 188.18 52428.10 88888.00 2016-03-19 07:14:02.405 079 11760.67 188.21 52428.12 88888.00 2016-03-19 07:14:02.905 079 11760.65 188.21 52428.10 88888.00 2016-03-19 07:14:03.405 079 11760.69 188.22 52428.14 88888.00 2016-03-19 07:14:03.905 079 11760.67 188.21 52428.13 88888.00 2016-03-19 07:14:04.405 079 11760.65 188.24 52428.16 88888.00 2016-03-19 07:14:04.905 079 11760.72 188.26 52428.18 88888.00 2016-03-19 07:14:05.405 079 11760.72 188.26 52428.22 88888.00 2016-03-19 07:14:05.905 079 11760.70 188.29 52428.25 88888.00 2016-03-19 07:14:06.405 079 11760.69 188.30 52428.27 88888.00 2016-03-19 07:14:06.905 079 11760.64 188.24 52428.24 88888.00 2016-03-19 07:14:07.405 079 11760.61 188.24 52428.21 88888.00 2016-03-19 07:14:07.905 079 11760.60 188.24 52428.22 88888.00 2016-03-19 07:14:08.405 079 11760.59 188.23 52428.18 88888.00 2016-03-19 07:14:08.905 079 11760.55 188.23 52428.22 88888.00 2016-03-19 07:14:09.405 079 11760.49 188.23 52428.21 88888.00 2016-03-19 07:14:09.905 079 11760.49 188.25 52428.22 88888.00 2016-03-19 07:14:10.405 079 11760.47 188.22 52428.24 88888.00 2016-03-19 07:14:10.905 079 11760.47 188.16 52428.20 88888.00 2016-03-19 07:14:11.405 079 11760.50 188.12 52428.20 88888.00 2016-03-19 07:14:11.905 079 11760.41 188.10 52428.19 88888.00 2016-03-19 07:14:12.405 079 11760.33 188.08 52428.19 88888.00 2016-03-19 07:14:12.905 079 11760.27 188.06 52428.18 88888.00 2016-03-19 07:14:13.405 079 11760.25 188.04 52428.19 88888.00 2016-03-19 07:14:13.905 079 11760.26 188.02 52428.25 88888.00 2016-03-19 07:14:14.405 079 11760.24 188.01 52428.27 88888.00 2016-03-19 07:14:14.905 079 11760.20 188.02 52428.24 88888.00 2016-03-19 07:14:15.405 079 11760.19 188.01 52428.24 88888.00 2016-03-19 07:14:15.905 079 11760.20 188.00 52428.22 88888.00 2016-03-19 07:14:16.405 079 11760.17 187.97 52428.21 88888.00 2016-03-19 07:14:16.905 079 11760.18 187.95 52428.18 88888.00 2016-03-19 07:14:17.405 079 11760.17 187.95 52428.17 88888.00 2016-03-19 07:14:17.905 079 11760.12 187.96 52428.19 88888.00 2016-03-19 07:14:18.405 079 11760.10 188.00 52428.24 88888.00 2016-03-19 07:14:18.905 079 11760.11 188.02 52428.21 88888.00 2016-03-19 07:14:19.405 079 11760.10 188.02 52428.18 88888.00 2016-03-19 07:14:19.905 079 11760.09 187.99 52428.17 88888.00 2016-03-19 07:14:20.405 079 11760.10 187.96 52428.17 88888.00 2016-03-19 07:14:20.905 079 11760.10 188.00 52428.18 88888.00 2016-03-19 07:14:21.405 079 11760.12 188.01 52428.20 88888.00 2016-03-19 07:14:21.905 079 11760.15 188.03 52428.22 88888.00 2016-03-19 07:14:22.405 079 11760.12 188.02 52428.24 88888.00 2016-03-19 07:14:22.905 079 11760.14 188.01 52428.27 88888.00 2016-03-19 07:14:23.405 079 11760.14 188.00 52428.29 88888.00 2016-03-19 07:14:23.905 079 11760.11 187.95 52428.30 88888.00 2016-03-19 07:14:24.405 079 11760.10 187.93 52428.29 88888.00 2016-03-19 07:14:24.905 079 11760.11 187.94 52428.30 88888.00 2016-03-19 07:14:25.405 079 11760.11 187.96 52428.28 88888.00 2016-03-19 07:14:25.905 079 11760.14 187.97 52428.29 88888.00 2016-03-19 07:14:26.405 079 11760.09 188.00 52428.31 88888.00 2016-03-19 07:14:26.905 079 11760.09 188.02 52428.31 88888.00 2016-03-19 07:14:27.405 079 11760.11 188.00 52428.31 88888.00 2016-03-19 07:14:27.905 079 11760.10 187.96 52428.30 88888.00 2016-03-19 07:14:28.405 079 11760.09 187.93 52428.29 88888.00 2016-03-19 07:14:28.905 079 11760.09 187.93 52428.31 88888.00 2016-03-19 07:14:29.405 079 11760.05 187.95 52428.33 88888.00 2016-03-19 07:14:29.905 079 11760.05 188.00 52428.30 88888.00 2016-03-19 07:14:30.405 079 11760.02 188.00 52428.28 88888.00 2016-03-19 07:14:30.905 079 11760.02 188.01 52428.30 88888.00 2016-03-19 07:14:31.405 079 11760.02 188.00 52428.27 88888.00 2016-03-19 07:14:31.905 079 11760.05 187.95 52428.27 88888.00 2016-03-19 07:14:32.405 079 11760.08 187.89 52428.27 88888.00 2016-03-19 07:14:32.905 079 11760.07 187.86 52428.29 88888.00 2016-03-19 07:14:33.405 079 11760.08 187.87 52428.25 88888.00 2016-03-19 07:14:33.905 079 11760.08 187.87 52428.25 88888.00 2016-03-19 07:14:34.405 079 11760.06 187.86 52428.25 88888.00 2016-03-19 07:14:34.905 079 11760.11 187.86 52428.26 88888.00 2016-03-19 07:14:35.405 079 11760.17 187.86 52428.27 88888.00 2016-03-19 07:14:35.905 079 11760.19 187.89 52428.28 88888.00 2016-03-19 07:14:36.405 079 11760.23 187.82 52428.27 88888.00 2016-03-19 07:14:36.905 079 11760.24 187.76 52428.28 88888.00 2016-03-19 07:14:37.405 079 11760.27 187.77 52428.31 88888.00 2016-03-19 07:14:37.905 079 11760.27 187.82 52428.37 88888.00 2016-03-19 07:14:38.405 079 11760.27 187.83 52428.37 88888.00 2016-03-19 07:14:38.905 079 11760.25 187.80 52428.36 88888.00 2016-03-19 07:14:39.405 079 11760.19 187.77 52428.37 88888.00 2016-03-19 07:14:39.905 079 11760.15 187.77 52428.35 88888.00 2016-03-19 07:14:40.405 079 11760.14 187.77 52428.38 88888.00 2016-03-19 07:14:40.905 079 11760.09 187.80 52428.38 88888.00 2016-03-19 07:14:41.405 079 11760.07 187.73 52428.38 88888.00 2016-03-19 07:14:41.905 079 11760.08 187.70 52428.38 88888.00 2016-03-19 07:14:42.405 079 11759.97 187.64 52428.43 88888.00 2016-03-19 07:14:42.905 079 11759.90 187.63 52428.46 88888.00 2016-03-19 07:14:43.405 079 11759.90 187.62 52428.47 88888.00 2016-03-19 07:14:43.905 079 11759.91 187.62 52428.47 88888.00 2016-03-19 07:14:44.405 079 11759.84 187.64 52428.42 88888.00 2016-03-19 07:14:44.905 079 11759.83 187.61 52428.37 88888.00 2016-03-19 07:14:45.405 079 11759.80 187.58 52428.36 88888.00 2016-03-19 07:14:45.905 079 11759.79 187.57 52428.35 88888.00 2016-03-19 07:14:46.405 079 11759.75 187.57 52428.31 88888.00 2016-03-19 07:14:46.905 079 11759.72 187.55 52428.34 88888.00 2016-03-19 07:14:47.405 079 11759.65 187.54 52428.29 88888.00 2016-03-19 07:14:47.905 079 11759.57 187.53 52428.29 88888.00 2016-03-19 07:14:48.405 079 11759.60 187.50 52428.27 88888.00 2016-03-19 07:14:48.905 079 11759.60 187.45 52428.25 88888.00 2016-03-19 07:14:49.405 079 11759.63 187.45 52428.26 88888.00 2016-03-19 07:14:49.905 079 11759.63 187.46 52428.27 88888.00 2016-03-19 07:14:50.405 079 11759.59 187.46 52428.26 88888.00 2016-03-19 07:14:50.905 079 11759.55 187.48 52428.25 88888.00 2016-03-19 07:14:51.405 079 11759.51 187.48 52428.25 88888.00 2016-03-19 07:14:51.905 079 11759.53 187.48 52428.26 88888.00 2016-03-19 07:14:52.405 079 11759.51 187.48 52428.27 88888.00 2016-03-19 07:14:52.905 079 11759.50 187.51 52428.28 88888.00 2016-03-19 07:14:53.405 079 11759.50 187.52 52428.27 88888.00 2016-03-19 07:14:53.905 079 11759.48 187.50 52428.27 88888.00 2016-03-19 07:14:54.405 079 11759.46 187.48 52428.27 88888.00 2016-03-19 07:14:54.905 079 11759.46 187.47 52428.27 88888.00 2016-03-19 07:14:55.405 079 11759.42 187.50 52428.30 88888.00 2016-03-19 07:14:55.905 079 11759.40 187.52 52428.34 88888.00 2016-03-19 07:14:56.405 079 11759.35 187.51 52428.37 88888.00 2016-03-19 07:14:56.905 079 11759.32 187.48 52428.34 88888.00 2016-03-19 07:14:57.405 079 11759.31 187.50 52428.34 88888.00 2016-03-19 07:14:57.905 079 11759.28 187.48 52428.33 88888.00 2016-03-19 07:14:58.405 079 11759.24 187.51 52428.29 88888.00 2016-03-19 07:14:58.905 079 11759.20 187.51 52428.26 88888.00 2016-03-19 07:14:59.405 079 11759.15 187.48 52428.24 88888.00 2016-03-19 07:14:59.905 079 11759.11 187.51 52428.24 88888.00 2016-03-19 07:15:00.405 079 11759.04 187.52 52428.25 88888.00 2016-03-19 07:15:00.905 079 11759.01 187.51 52428.26 88888.00 2016-03-19 07:15:01.405 079 11758.95 187.54 52428.25 88888.00 2016-03-19 07:15:01.905 079 11758.91 187.55 52428.24 88888.00 2016-03-19 07:15:02.405 079 11758.85 187.53 52428.21 88888.00 2016-03-19 07:15:02.905 079 11758.79 187.52 52428.21 88888.00 2016-03-19 07:15:03.405 079 11758.78 187.52 52428.22 88888.00 2016-03-19 07:15:03.905 079 11758.76 187.53 52428.20 88888.00 2016-03-19 07:15:04.405 079 11758.72 187.54 52428.21 88888.00 2016-03-19 07:15:04.905 079 11758.67 187.53 52428.19 88888.00 2016-03-19 07:15:05.405 079 11758.59 187.50 52428.18 88888.00 2016-03-19 07:15:05.905 079 11758.50 187.52 52428.19 88888.00 2016-03-19 07:15:06.405 079 11758.48 187.51 52428.24 88888.00 2016-03-19 07:15:06.905 079 11758.49 187.51 52428.22 88888.00 2016-03-19 07:15:07.405 079 11758.50 187.47 52428.22 88888.00 2016-03-19 07:15:07.905 079 11758.49 187.52 52428.24 88888.00 2016-03-19 07:15:08.405 079 11758.49 187.54 52428.18 88888.00 2016-03-19 07:15:08.905 079 11758.48 187.55 52428.13 88888.00 2016-03-19 07:15:09.405 079 11758.50 187.53 52428.09 88888.00 2016-03-19 07:15:09.905 079 11758.51 187.53 52428.09 88888.00 2016-03-19 07:15:10.405 079 11758.51 187.56 52428.09 88888.00 2016-03-19 07:15:10.905 079 11758.51 187.58 52428.09 88888.00 2016-03-19 07:15:11.405 079 11758.47 187.57 52428.09 88888.00 2016-03-19 07:15:11.905 079 11758.44 187.58 52428.10 88888.00 2016-03-19 07:15:12.405 079 11758.39 187.57 52428.09 88888.00 2016-03-19 07:15:12.905 079 11758.40 187.57 52428.07 88888.00 2016-03-19 07:15:13.405 079 11758.37 187.55 52428.04 88888.00 2016-03-19 07:15:13.905 079 11758.34 187.53 52428.00 88888.00 2016-03-19 07:15:14.405 079 11758.35 187.54 52427.99 88888.00 2016-03-19 07:15:14.905 079 11758.32 187.52 52427.99 88888.00 2016-03-19 07:15:15.405 079 11758.36 187.55 52427.95 88888.00 2016-03-19 07:15:15.905 079 11758.40 187.55 52427.94 88888.00 2016-03-19 07:15:16.405 079 11758.43 187.56 52427.92 88888.00 2016-03-19 07:15:16.905 079 11758.43 187.60 52427.87 88888.00 2016-03-19 07:15:17.405 079 11758.42 187.62 52427.87 88888.00 2016-03-19 07:15:17.905 079 11758.44 187.61 52427.90 88888.00 2016-03-19 07:15:18.405 079 11758.43 187.60 52427.92 88888.00 2016-03-19 07:15:18.905 079 11758.42 187.65 52427.92 88888.00 2016-03-19 07:15:19.405 079 11758.43 187.68 52427.91 88888.00 2016-03-19 07:15:19.905 079 11758.42 187.73 52427.90 88888.00 2016-03-19 07:15:20.405 079 11758.44 187.75 52427.92 88888.00 2016-03-19 07:15:20.905 079 11758.42 187.76 52427.94 88888.00 2016-03-19 07:15:21.405 079 11758.37 187.80 52427.93 88888.00 2016-03-19 07:15:21.905 079 11758.32 187.83 52427.94 88888.00 2016-03-19 07:15:22.405 079 11758.26 187.85 52427.92 88888.00 2016-03-19 07:15:22.905 079 11758.24 187.82 52427.91 88888.00 2016-03-19 07:15:23.405 079 11758.24 187.83 52427.90 88888.00 2016-03-19 07:15:23.905 079 11758.22 187.85 52427.87 88888.00 2016-03-19 07:15:24.405 079 11758.22 187.84 52427.83 88888.00 2016-03-19 07:15:24.905 079 11758.24 187.85 52427.82 88888.00 2016-03-19 07:15:25.405 079 11758.22 187.87 52427.83 88888.00 2016-03-19 07:15:25.905 079 11758.25 187.89 52427.83 88888.00 2016-03-19 07:15:26.405 079 11758.23 187.91 52427.81 88888.00 2016-03-19 07:15:26.905 079 11758.22 187.92 52427.78 88888.00 2016-03-19 07:15:27.405 079 11758.19 187.95 52427.82 88888.00 2016-03-19 07:15:27.905 079 11758.16 188.00 52427.81 88888.00 2016-03-19 07:15:28.405 079 11758.16 188.00 52427.80 88888.00 2016-03-19 07:15:28.905 079 11758.17 188.01 52427.81 88888.00 2016-03-19 07:15:29.405 079 11758.23 188.03 52427.78 88888.00 2016-03-19 07:15:29.905 079 11758.23 188.03 52427.77 88888.00 2016-03-19 07:15:30.405 079 11758.24 188.03 52427.80 88888.00 2016-03-19 07:15:30.905 079 11758.23 188.01 52427.82 88888.00 2016-03-19 07:15:31.405 079 11758.21 188.02 52427.82 88888.00 2016-03-19 07:15:31.905 079 11758.21 188.08 52427.81 88888.00 2016-03-19 07:15:32.405 079 11758.21 188.12 52427.81 88888.00 2016-03-19 07:15:32.905 079 11758.18 188.14 52427.81 88888.00 2016-03-19 07:15:33.405 079 11758.16 188.14 52427.82 88888.00 2016-03-19 07:15:33.905 079 11758.16 188.19 52427.82 88888.00 2016-03-19 07:15:34.405 079 11758.13 188.21 52427.78 88888.00 2016-03-19 07:15:34.905 079 11758.12 188.20 52427.78 88888.00 2016-03-19 07:15:35.405 079 11758.10 188.22 52427.82 88888.00 2016-03-19 07:15:35.905 079 11758.07 188.23 52427.82 88888.00 2016-03-19 07:15:36.405 079 11758.13 188.21 52427.82 88888.00 2016-03-19 07:15:36.905 079 11758.16 188.15 52427.85 88888.00 2016-03-19 07:15:37.405 079 11758.16 188.19 52427.80 88888.00 2016-03-19 07:15:37.905 079 11758.14 188.19 52427.76 88888.00 2016-03-19 07:15:38.405 079 11758.14 188.18 52427.77 88888.00 2016-03-19 07:15:38.905 079 11758.15 188.21 52427.77 88888.00 2016-03-19 07:15:39.405 079 11758.18 188.25 52427.80 88888.00 2016-03-19 07:15:39.905 079 11758.19 188.30 52427.83 88888.00 2016-03-19 07:15:40.405 079 11758.19 188.30 52427.84 88888.00 2016-03-19 07:15:40.905 079 11758.19 188.30 52427.84 88888.00 2016-03-19 07:15:41.405 079 11758.19 188.32 52427.83 88888.00 2016-03-19 07:15:41.905 079 11758.21 188.36 52427.81 88888.00 2016-03-19 07:15:42.405 079 11758.21 188.39 52427.78 88888.00 2016-03-19 07:15:42.905 079 11758.19 188.36 52427.77 88888.00 2016-03-19 07:15:43.405 079 11758.18 188.35 52427.76 88888.00 2016-03-19 07:15:43.905 079 11758.18 188.38 52427.76 88888.00 2016-03-19 07:15:44.405 079 11758.16 188.40 52427.76 88888.00 2016-03-19 07:15:44.905 079 11758.14 188.38 52427.77 88888.00 2016-03-19 07:15:45.405 079 11758.12 188.36 52427.76 88888.00 2016-03-19 07:15:45.905 079 11758.08 188.35 52427.76 88888.00 2016-03-19 07:15:46.405 079 11758.15 188.36 52427.77 88888.00 2016-03-19 07:15:46.905 079 11758.15 188.40 52427.74 88888.00 2016-03-19 07:15:47.405 079 11758.15 188.40 52427.74 88888.00 2016-03-19 07:15:47.905 079 11758.10 188.42 52427.75 88888.00 2016-03-19 07:15:48.405 079 11758.10 188.43 52427.73 88888.00 2016-03-19 07:15:48.905 079 11758.13 188.43 52427.76 88888.00 2016-03-19 07:15:49.405 079 11758.13 188.42 52427.77 88888.00 2016-03-19 07:15:49.905 079 11758.09 188.41 52427.76 88888.00 2016-03-19 07:15:50.405 079 11758.08 188.42 52427.78 88888.00 2016-03-19 07:15:50.905 079 11758.10 188.43 52427.77 88888.00 2016-03-19 07:15:51.405 079 11758.15 188.45 52427.76 88888.00 2016-03-19 07:15:51.905 079 11758.17 188.47 52427.80 88888.00 2016-03-19 07:15:52.405 079 11758.21 188.49 52427.82 88888.00 2016-03-19 07:15:52.905 079 11758.22 188.47 52427.83 88888.00 2016-03-19 07:15:53.405 079 11758.18 188.48 52427.84 88888.00 2016-03-19 07:15:53.905 079 11758.15 188.53 52427.83 88888.00 2016-03-19 07:15:54.405 079 11758.12 188.57 52427.81 88888.00 2016-03-19 07:15:54.905 079 11758.13 188.53 52427.80 88888.00 2016-03-19 07:15:55.405 079 11758.09 188.52 52427.82 88888.00 2016-03-19 07:15:55.905 079 11758.02 188.49 52427.80 88888.00 2016-03-19 07:15:56.405 079 11757.99 188.52 52427.78 88888.00 2016-03-19 07:15:56.905 079 11757.97 188.53 52427.73 88888.00 2016-03-19 07:15:57.405 079 11757.96 188.53 52427.74 88888.00 2016-03-19 07:15:57.905 079 11757.93 188.49 52427.77 88888.00 2016-03-19 07:15:58.405 079 11757.88 188.44 52427.78 88888.00 2016-03-19 07:15:58.905 079 11757.84 188.42 52427.75 88888.00 2016-03-19 07:15:59.405 079 11757.81 188.43 52427.74 88888.00 2016-03-19 07:15:59.905 079 11757.79 188.44 52427.75 88888.00 2016-03-19 07:16:00.405 079 11757.81 188.50 52427.71 88888.00 2016-03-19 07:16:00.905 079 11757.83 188.50 52427.69 88888.00 2016-03-19 07:16:01.405 079 11757.80 188.51 52427.72 88888.00 2016-03-19 07:16:01.905 079 11757.79 188.51 52427.72 88888.00 2016-03-19 07:16:02.405 079 11757.79 188.51 52427.72 88888.00 2016-03-19 07:16:02.905 079 11757.79 188.47 52427.71 88888.00 2016-03-19 07:16:03.405 079 11757.81 188.42 52427.71 88888.00 2016-03-19 07:16:03.905 079 11757.81 188.43 52427.71 88888.00 2016-03-19 07:16:04.405 079 11757.81 188.43 52427.66 88888.00 2016-03-19 07:16:04.905 079 11757.79 188.41 52427.66 88888.00 2016-03-19 07:16:05.405 079 11757.81 188.39 52427.63 88888.00 2016-03-19 07:16:05.905 079 11757.79 188.38 52427.59 88888.00 2016-03-19 07:16:06.405 079 11757.73 188.36 52427.60 88888.00 2016-03-19 07:16:06.905 079 11757.66 188.39 52427.59 88888.00 2016-03-19 07:16:07.405 079 11757.69 188.42 52427.56 88888.00 2016-03-19 07:16:07.905 079 11757.71 188.40 52427.57 88888.00 2016-03-19 07:16:08.405 079 11757.75 188.40 52427.61 88888.00 2016-03-19 07:16:08.905 079 11757.80 188.41 52427.64 88888.00 2016-03-19 07:16:09.405 079 11757.82 188.45 52427.64 88888.00 2016-03-19 07:16:09.905 079 11757.83 188.47 52427.63 88888.00 2016-03-19 07:16:10.405 079 11757.82 188.48 52427.61 88888.00 2016-03-19 07:16:10.905 079 11757.81 188.48 52427.64 88888.00 2016-03-19 07:16:11.405 079 11757.82 188.47 52427.65 88888.00 2016-03-19 07:16:11.905 079 11757.86 188.42 52427.66 88888.00 2016-03-19 07:16:12.405 079 11757.86 188.41 52427.68 88888.00 2016-03-19 07:16:12.905 079 11757.91 188.41 52427.73 88888.00 2016-03-19 07:16:13.405 079 11757.95 188.41 52427.73 88888.00 2016-03-19 07:16:13.905 079 11757.95 188.42 52427.69 88888.00 2016-03-19 07:16:14.406 079 11757.98 188.42 52427.67 88888.00 2016-03-19 07:16:14.906 079 11758.04 188.47 52427.66 88888.00 2016-03-19 07:16:15.406 079 11758.07 188.48 52427.64 88888.00 2016-03-19 07:16:15.906 079 11758.08 188.44 52427.65 88888.00 2016-03-19 07:16:16.406 079 11758.09 188.44 52427.67 88888.00 2016-03-19 07:16:16.906 079 11758.12 188.47 52427.68 88888.00 2016-03-19 07:16:17.406 079 11758.09 188.47 52427.72 88888.00 2016-03-19 07:16:17.906 079 11758.05 188.43 52427.76 88888.00 2016-03-19 07:16:18.406 079 11758.01 188.40 52427.73 88888.00 2016-03-19 07:16:18.906 079 11758.00 188.40 52427.71 88888.00 2016-03-19 07:16:19.406 079 11758.01 188.34 52427.74 88888.00 2016-03-19 07:16:19.906 079 11758.02 188.38 52427.76 88888.00 2016-03-19 07:16:20.406 079 11758.02 188.40 52427.75 88888.00 2016-03-19 07:16:20.906 079 11758.08 188.41 52427.73 88888.00 2016-03-19 07:16:21.406 079 11758.08 188.41 52427.75 88888.00 2016-03-19 07:16:21.906 079 11758.09 188.44 52427.77 88888.00 2016-03-19 07:16:22.406 079 11758.08 188.48 52427.80 88888.00 2016-03-19 07:16:22.906 079 11758.06 188.50 52427.81 88888.00 2016-03-19 07:16:23.406 079 11758.06 188.51 52427.80 88888.00 2016-03-19 07:16:23.906 079 11758.06 188.53 52427.77 88888.00 2016-03-19 07:16:24.406 079 11758.06 188.52 52427.74 88888.00 2016-03-19 07:16:24.906 079 11758.06 188.53 52427.76 88888.00 2016-03-19 07:16:25.406 079 11758.08 188.51 52427.80 88888.00 2016-03-19 07:16:25.906 079 11758.08 188.49 52427.84 88888.00 2016-03-19 07:16:26.406 079 11758.02 188.45 52427.83 88888.00 2016-03-19 07:16:26.906 079 11758.01 188.42 52427.85 88888.00 2016-03-19 07:16:27.406 079 11757.92 188.42 52427.86 88888.00 2016-03-19 07:16:27.906 079 11757.90 188.41 52427.87 88888.00 2016-03-19 07:16:28.406 079 11757.87 188.41 52427.81 88888.00 2016-03-19 07:16:28.906 079 11757.86 188.41 52427.77 88888.00 2016-03-19 07:16:29.406 079 11757.82 188.44 52427.78 88888.00 2016-03-19 07:16:29.906 079 11757.80 188.48 52427.77 88888.00 2016-03-19 07:16:30.406 079 11757.77 188.51 52427.76 88888.00 2016-03-19 07:16:30.906 079 11757.77 188.53 52427.75 88888.00 2016-03-19 07:16:31.406 079 11757.81 188.53 52427.76 88888.00 2016-03-19 07:16:31.906 079 11757.83 188.55 52427.80 88888.00 2016-03-19 07:16:32.406 079 11757.78 188.53 52427.78 88888.00 2016-03-19 07:16:32.906 079 11757.74 188.50 52427.77 88888.00 2016-03-19 07:16:33.406 079 11757.72 188.52 52427.78 88888.00 2016-03-19 07:16:33.906 079 11757.74 188.51 52427.80 88888.00 2016-03-19 07:16:34.406 079 11757.78 188.53 52427.78 88888.00 2016-03-19 07:16:34.906 079 11757.77 188.53 52427.82 88888.00 2016-03-19 07:16:35.406 079 11757.73 188.54 52427.83 88888.00 2016-03-19 07:16:35.906 079 11757.77 188.55 52427.84 88888.00 2016-03-19 07:16:36.406 079 11757.78 188.58 52427.86 88888.00 2016-03-19 07:16:36.906 079 11757.77 188.57 52427.86 88888.00 2016-03-19 07:16:37.406 079 11757.83 188.57 52427.90 88888.00 2016-03-19 07:16:37.906 079 11757.87 188.60 52427.87 88888.00 2016-03-19 07:16:38.406 079 11757.92 188.62 52427.84 88888.00 2016-03-19 07:16:38.906 079 11757.96 188.60 52427.84 88888.00 2016-03-19 07:16:39.406 079 11757.96 188.58 52427.83 88888.00 2016-03-19 07:16:39.906 079 11757.92 188.59 52427.84 88888.00 2016-03-19 07:16:40.406 079 11757.91 188.62 52427.87 88888.00 2016-03-19 07:16:40.906 079 11757.93 188.65 52427.84 88888.00 2016-03-19 07:16:41.406 079 11757.92 188.64 52427.83 88888.00 2016-03-19 07:16:41.906 079 11757.91 188.61 52427.84 88888.00 2016-03-19 07:16:42.406 079 11757.93 188.62 52427.85 88888.00 2016-03-19 07:16:42.906 079 11758.00 188.61 52427.87 88888.00 2016-03-19 07:16:43.406 079 11758.05 188.58 52427.84 88888.00 2016-03-19 07:16:43.906 079 11758.14 188.59 52427.81 88888.00 2016-03-19 07:16:44.406 079 11758.23 188.63 52427.78 88888.00 2016-03-19 07:16:44.906 079 11758.22 188.65 52427.81 88888.00 2016-03-19 07:16:45.406 079 11758.25 188.72 52427.83 88888.00 2016-03-19 07:16:45.906 079 11758.30 188.76 52427.81 88888.00 2016-03-19 07:16:46.406 079 11758.36 188.78 52427.78 88888.00 2016-03-19 07:16:46.906 079 11758.41 188.80 52427.87 88888.00 2016-03-19 07:16:47.406 079 11758.45 188.83 52427.92 88888.00 2016-03-19 07:16:47.906 079 11758.49 188.86 52427.93 88888.00 2016-03-19 07:16:48.406 079 11758.49 188.89 52427.95 88888.00 2016-03-19 07:16:48.906 079 11758.51 188.94 52427.99 88888.00 2016-03-19 07:16:49.406 079 11758.56 188.96 52428.02 88888.00 2016-03-19 07:16:49.906 079 11758.56 188.96 52428.01 88888.00 2016-03-19 07:16:50.406 079 11758.59 188.96 52428.02 88888.00 2016-03-19 07:16:50.906 079 11758.60 188.91 52428.01 88888.00 2016-03-19 07:16:51.406 079 11758.63 188.93 52428.09 88888.00 2016-03-19 07:16:51.906 079 11758.67 188.91 52428.09 88888.00 2016-03-19 07:16:52.406 079 11758.69 188.94 52428.08 88888.00 2016-03-19 07:16:52.906 079 11758.67 188.93 52428.09 88888.00 2016-03-19 07:16:53.406 079 11758.72 188.93 52428.09 88888.00 2016-03-19 07:16:53.906 079 11758.77 188.94 52428.11 88888.00 2016-03-19 07:16:54.406 079 11758.79 188.99 52428.12 88888.00 2016-03-19 07:16:54.906 079 11758.81 188.96 52428.18 88888.00 2016-03-19 07:16:55.406 079 11758.84 188.94 52428.21 88888.00 2016-03-19 07:16:55.906 079 11758.89 188.94 52428.20 88888.00 2016-03-19 07:16:56.406 079 11758.94 188.99 52428.24 88888.00 2016-03-19 07:16:56.906 079 11758.98 189.01 52428.27 88888.00 2016-03-19 07:16:57.406 079 11759.04 189.05 52428.26 88888.00 2016-03-19 07:16:57.906 079 11759.03 189.05 52428.25 88888.00 2016-03-19 07:16:58.406 079 11759.03 189.06 52428.26 88888.00 2016-03-19 07:16:58.906 079 11759.06 189.02 52428.27 88888.00 2016-03-19 07:16:59.406 079 11759.06 189.02 52428.29 88888.00 2016-03-19 07:16:59.906 079 11759.07 189.05 52428.31 88888.00 2016-03-19 07:17:00.406 079 11759.11 189.07 52428.36 88888.00 2016-03-19 07:17:00.906 079 11759.10 189.08 52428.35 88888.00 2016-03-19 07:17:01.406 079 11759.07 189.05 52428.36 88888.00 2016-03-19 07:17:01.906 079 11759.07 189.05 52428.36 88888.00 2016-03-19 07:17:02.406 079 11759.07 189.05 52428.37 88888.00 2016-03-19 07:17:02.906 079 11759.06 189.02 52428.38 88888.00 2016-03-19 07:17:03.406 079 11759.04 189.03 52428.42 88888.00 2016-03-19 07:17:03.906 079 11759.04 189.01 52428.43 88888.00 2016-03-19 07:17:04.406 079 11759.01 188.99 52428.40 88888.00 2016-03-19 07:17:04.906 079 11758.98 189.05 52428.39 88888.00 2016-03-19 07:17:05.406 079 11759.00 189.02 52428.38 88888.00 2016-03-19 07:17:05.906 079 11759.01 189.03 52428.38 88888.00 2016-03-19 07:17:06.406 079 11759.03 189.03 52428.40 88888.00 2016-03-19 07:17:06.906 079 11759.07 189.05 52428.43 88888.00 2016-03-19 07:17:07.406 079 11759.06 189.08 52428.44 88888.00 2016-03-19 07:17:07.906 079 11759.07 189.12 52428.45 88888.00 2016-03-19 07:17:08.406 079 11759.11 189.09 52428.45 88888.00 2016-03-19 07:17:08.906 079 11759.15 189.06 52428.45 88888.00 2016-03-19 07:17:09.406 079 11759.21 189.07 52428.46 88888.00 2016-03-19 07:17:09.906 079 11759.20 189.08 52428.45 88888.00 2016-03-19 07:17:10.406 079 11759.19 189.10 52428.43 88888.00 2016-03-19 07:17:10.906 079 11759.23 189.08 52428.43 88888.00 2016-03-19 07:17:11.406 079 11759.24 189.10 52428.46 88888.00 2016-03-19 07:17:11.906 079 11759.26 189.11 52428.48 88888.00 2016-03-19 07:17:12.406 079 11759.24 189.07 52428.45 88888.00 2016-03-19 07:17:12.906 079 11759.30 189.07 52428.47 88888.00 2016-03-19 07:17:13.406 079 11759.38 189.06 52428.47 88888.00 2016-03-19 07:17:13.906 079 11759.41 189.05 52428.48 88888.00 2016-03-19 07:17:14.406 079 11759.44 189.01 52428.48 88888.00 2016-03-19 07:17:14.906 079 11759.44 189.02 52428.42 88888.00 2016-03-19 07:17:15.406 079 11759.46 189.03 52428.44 88888.00 2016-03-19 07:17:15.906 079 11759.51 189.05 52428.45 88888.00 2016-03-19 07:17:16.406 079 11759.56 189.06 52428.46 88888.00 2016-03-19 07:17:16.906 079 11759.53 189.09 52428.47 88888.00 2016-03-19 07:17:17.406 079 11759.47 189.08 52428.52 88888.00 2016-03-19 07:17:17.906 079 11759.45 189.09 52428.51 88888.00 2016-03-19 07:17:18.406 079 11759.45 189.13 52428.51 88888.00 2016-03-19 07:17:18.906 079 11759.45 189.13 52428.54 88888.00 2016-03-19 07:17:19.406 079 11759.44 189.15 52428.56 88888.00 2016-03-19 07:17:19.906 079 11759.42 189.16 52428.57 88888.00 2016-03-19 07:17:20.406 079 11759.47 189.12 52428.57 88888.00 2016-03-19 07:17:20.906 079 11759.49 189.11 52428.54 88888.00 2016-03-19 07:17:21.406 079 11759.54 189.09 52428.53 88888.00 2016-03-19 07:17:21.906 079 11759.51 189.05 52428.55 88888.00 2016-03-19 07:17:22.406 079 11759.51 189.02 52428.56 88888.00 2016-03-19 07:17:22.906 079 11759.55 189.02 52428.57 88888.00 2016-03-19 07:17:23.406 079 11759.56 189.05 52428.56 88888.00 2016-03-19 07:17:23.906 079 11759.59 189.05 52428.56 88888.00 2016-03-19 07:17:24.406 079 11759.59 189.02 52428.62 88888.00 2016-03-19 07:17:24.906 079 11759.54 189.03 52428.65 88888.00 2016-03-19 07:17:25.406 079 11759.57 189.05 52428.63 88888.00 2016-03-19 07:17:25.906 079 11759.54 189.01 52428.66 88888.00 2016-03-19 07:17:26.406 079 11759.55 188.99 52428.68 88888.00 2016-03-19 07:17:26.906 079 11759.57 189.00 52428.62 88888.00 2016-03-19 07:17:27.406 079 11759.59 189.02 52428.57 88888.00 2016-03-19 07:17:27.906 079 11759.60 189.07 52428.57 88888.00 2016-03-19 07:17:28.406 079 11759.58 189.05 52428.55 88888.00 2016-03-19 07:17:28.906 079 11759.59 189.02 52428.57 88888.00 2016-03-19 07:17:29.406 079 11759.63 189.01 52428.58 88888.00 2016-03-19 07:17:29.906 079 11759.64 188.99 52428.60 88888.00 2016-03-19 07:17:30.406 079 11759.67 189.00 52428.64 88888.00 2016-03-19 07:17:30.906 079 11759.73 189.01 52428.71 88888.00 2016-03-19 07:17:31.406 079 11759.74 189.00 52428.72 88888.00 2016-03-19 07:17:31.906 079 11759.70 188.99 52428.71 88888.00 2016-03-19 07:17:32.406 079 11759.67 188.99 52428.70 88888.00 2016-03-19 07:17:32.906 079 11759.68 189.05 52428.71 88888.00 2016-03-19 07:17:33.406 079 11759.71 189.08 52428.75 88888.00 2016-03-19 07:17:33.906 079 11759.75 189.12 52428.79 88888.00 2016-03-19 07:17:34.406 079 11759.75 189.10 52428.81 88888.00 2016-03-19 07:17:34.906 079 11759.74 189.13 52428.86 88888.00 2016-03-19 07:17:35.406 079 11759.79 189.12 52428.86 88888.00 2016-03-19 07:17:35.906 079 11759.83 189.13 52428.81 88888.00 2016-03-19 07:17:36.406 079 11759.86 189.12 52428.79 88888.00 2016-03-19 07:17:36.906 079 11759.85 189.10 52428.80 88888.00 2016-03-19 07:17:37.406 079 11759.83 189.09 52428.80 88888.00 2016-03-19 07:17:37.906 079 11759.77 189.08 52428.83 88888.00 2016-03-19 07:17:38.406 079 11759.73 189.10 52428.87 88888.00 2016-03-19 07:17:38.906 079 11759.76 189.07 52428.84 88888.00 2016-03-19 07:17:39.406 079 11759.80 189.06 52428.84 88888.00 2016-03-19 07:17:39.906 079 11759.74 189.05 52428.84 88888.00 2016-03-19 07:17:40.406 079 11759.79 189.03 52428.84 88888.00 2016-03-19 07:17:40.906 079 11759.80 189.05 52428.84 88888.00 2016-03-19 07:17:41.406 079 11759.76 189.05 52428.86 88888.00 2016-03-19 07:17:41.906 079 11759.79 189.06 52428.87 88888.00 2016-03-19 07:17:42.406 079 11759.82 189.03 52428.89 88888.00 2016-03-19 07:17:42.906 079 11759.82 188.99 52428.93 88888.00 2016-03-19 07:17:43.406 079 11759.81 189.01 52428.96 88888.00 2016-03-19 07:17:43.906 079 11759.81 189.02 52428.96 88888.00 2016-03-19 07:17:44.406 079 11759.79 189.01 52429.00 88888.00 2016-03-19 07:17:44.906 079 11759.80 189.00 52429.00 88888.00 2016-03-19 07:17:45.406 079 11759.82 188.96 52428.96 88888.00 2016-03-19 07:17:45.906 079 11759.82 188.92 52428.95 88888.00 2016-03-19 07:17:46.406 079 11759.79 188.91 52428.90 88888.00 2016-03-19 07:17:46.906 079 11759.73 188.90 52428.88 88888.00 2016-03-19 07:17:47.406 079 11759.71 188.90 52428.93 88888.00 2016-03-19 07:17:47.906 079 11759.72 188.93 52428.99 88888.00 2016-03-19 07:17:48.406 079 11759.75 188.88 52428.99 88888.00 2016-03-19 07:17:48.906 079 11759.77 188.82 52428.99 88888.00 2016-03-19 07:17:49.406 079 11759.81 188.82 52428.96 88888.00 2016-03-19 07:17:49.906 079 11759.82 188.84 52428.93 88888.00 2016-03-19 07:17:50.406 079 11759.84 188.82 52428.96 88888.00 2016-03-19 07:17:50.906 079 11759.89 188.84 52428.98 88888.00 2016-03-19 07:17:51.406 079 11759.93 188.83 52428.97 88888.00 2016-03-19 07:17:51.906 079 11759.97 188.79 52429.01 88888.00 2016-03-19 07:17:52.406 079 11760.00 188.84 52429.04 88888.00 2016-03-19 07:17:52.906 079 11760.00 188.84 52429.04 88888.00 2016-03-19 07:17:53.406 079 11760.01 188.87 52429.05 88888.00 2016-03-19 07:17:53.906 079 11759.97 188.87 52429.05 88888.00 2016-03-19 07:17:54.406 079 11759.95 188.87 52429.06 88888.00 2016-03-19 07:17:54.906 079 11759.94 188.88 52429.09 88888.00 2016-03-19 07:17:55.406 079 11759.95 188.84 52429.07 88888.00 2016-03-19 07:17:55.906 079 11760.01 188.84 52429.08 88888.00 2016-03-19 07:17:56.406 079 11760.01 188.82 52429.08 88888.00 2016-03-19 07:17:56.906 079 11760.03 188.84 52429.09 88888.00 2016-03-19 07:17:57.406 079 11760.06 188.86 52429.15 88888.00 2016-03-19 07:17:57.906 079 11760.08 188.82 52429.15 88888.00 2016-03-19 07:17:58.406 079 11760.14 188.80 52429.10 88888.00 2016-03-19 07:17:58.906 079 11760.19 188.79 52429.10 88888.00 2016-03-19 07:17:59.406 079 11760.18 188.80 52429.08 88888.00 2016-03-19 07:17:59.906 079 11760.20 188.81 52429.09 88888.00 2016-03-19 07:18:00.406 079 11760.21 188.82 52429.13 88888.00 2016-03-19 07:18:00.906 079 11760.24 188.84 52429.09 88888.00 2016-03-19 07:18:01.406 079 11760.26 188.86 52429.09 88888.00 2016-03-19 07:18:01.906 079 11760.25 188.86 52429.16 88888.00 2016-03-19 07:18:02.406 079 11760.28 188.81 52429.16 88888.00 2016-03-19 07:18:02.906 079 11760.30 188.78 52429.21 88888.00 2016-03-19 07:18:03.406 079 11760.36 188.78 52429.25 88888.00 2016-03-19 07:18:03.906 079 11760.42 188.81 52429.28 88888.00 2016-03-19 07:18:04.406 079 11760.45 188.80 52429.30 88888.00 2016-03-19 07:18:04.906 079 11760.50 188.77 52429.31 88888.00 2016-03-19 07:18:05.406 079 11760.50 188.78 52429.30 88888.00 2016-03-19 07:18:05.906 079 11760.47 188.80 52429.33 88888.00 2016-03-19 07:18:06.406 079 11760.50 188.82 52429.35 88888.00 2016-03-19 07:18:06.906 079 11760.47 188.83 52429.37 88888.00 2016-03-19 07:18:07.406 079 11760.46 188.84 52429.42 88888.00 2016-03-19 07:18:07.906 079 11760.49 188.81 52429.46 88888.00 2016-03-19 07:18:08.406 079 11760.47 188.80 52429.49 88888.00 2016-03-19 07:18:08.906 079 11760.49 188.81 52429.54 88888.00 2016-03-19 07:18:09.406 079 11760.50 188.80 52429.53 88888.00 2016-03-19 07:18:09.906 079 11760.52 188.81 52429.49 88888.00 2016-03-19 07:18:10.406 079 11760.54 188.80 52429.48 88888.00 2016-03-19 07:18:10.906 079 11760.58 188.81 52429.51 88888.00 2016-03-19 07:18:11.406 079 11760.60 188.79 52429.52 88888.00 2016-03-19 07:18:11.906 079 11760.61 188.78 52429.57 88888.00 2016-03-19 07:18:12.406 079 11760.61 188.77 52429.61 88888.00 2016-03-19 07:18:12.906 079 11760.68 188.80 52429.63 88888.00 2016-03-19 07:18:13.406 079 11760.70 188.81 52429.67 88888.00 2016-03-19 07:18:13.906 079 11760.68 188.79 52429.68 88888.00 2016-03-19 07:18:14.406 079 11760.70 188.78 52429.72 88888.00 2016-03-19 07:18:14.906 079 11760.70 188.78 52429.79 88888.00 2016-03-19 07:18:15.406 079 11760.67 188.78 52429.80 88888.00 2016-03-19 07:18:15.906 079 11760.64 188.80 52429.81 88888.00 2016-03-19 07:18:16.406 079 11760.69 188.86 52429.86 88888.00 2016-03-19 07:18:16.906 079 11760.72 188.91 52429.88 88888.00 2016-03-19 07:18:17.406 079 11760.72 188.89 52429.88 88888.00 2016-03-19 07:18:17.906 079 11760.73 188.90 52429.89 88888.00 2016-03-19 07:18:18.406 079 11760.74 188.89 52429.90 88888.00 2016-03-19 07:18:18.906 079 11760.70 188.84 52429.93 88888.00 2016-03-19 07:18:19.406 079 11760.72 188.86 52429.94 88888.00 2016-03-19 07:18:19.906 079 11760.76 188.82 52429.96 88888.00 2016-03-19 07:18:20.406 079 11760.72 188.80 52429.96 88888.00 2016-03-19 07:18:20.906 079 11760.68 188.83 52429.97 88888.00 2016-03-19 07:18:21.406 079 11760.69 188.82 52429.99 88888.00 2016-03-19 07:18:21.906 079 11760.69 188.84 52430.04 88888.00 2016-03-19 07:18:22.406 079 11760.63 188.83 52430.07 88888.00 2016-03-19 07:18:22.906 079 11760.60 188.82 52430.13 88888.00 2016-03-19 07:18:23.406 079 11760.56 188.83 52430.12 88888.00 2016-03-19 07:18:23.906 079 11760.54 188.86 52430.12 88888.00 2016-03-19 07:18:24.406 079 11760.56 188.86 52430.10 88888.00 2016-03-19 07:18:24.906 079 11760.56 188.83 52430.05 88888.00 2016-03-19 07:18:25.406 079 11760.54 188.82 52430.05 88888.00 2016-03-19 07:18:25.906 079 11760.53 188.82 52430.05 88888.00 2016-03-19 07:18:26.406 079 11760.45 188.81 52430.10 88888.00 2016-03-19 07:18:26.906 079 11760.38 188.79 52430.13 88888.00 2016-03-19 07:18:27.406 079 11760.37 188.77 52430.12 88888.00 2016-03-19 07:18:27.906 079 11760.38 188.73 52430.12 88888.00 2016-03-19 07:18:28.406 079 11760.42 188.70 52430.13 88888.00 2016-03-19 07:18:28.906 079 11760.37 188.69 52430.14 88888.00 2016-03-19 07:18:29.406 079 11760.34 188.69 52430.12 88888.00 2016-03-19 07:18:29.906 079 11760.33 188.68 52430.10 88888.00 2016-03-19 07:18:30.406 079 11760.34 188.68 52430.06 88888.00 2016-03-19 07:18:30.906 079 11760.35 188.69 52430.05 88888.00 2016-03-19 07:18:31.406 079 11760.35 188.67 52430.02 88888.00 2016-03-19 07:18:31.906 079 11760.33 188.65 52430.04 88888.00 2016-03-19 07:18:32.406 079 11760.26 188.65 52430.06 88888.00 2016-03-19 07:18:32.906 079 11760.21 188.62 52430.06 88888.00 2016-03-19 07:18:33.406 079 11760.23 188.63 52430.03 88888.00 2016-03-19 07:18:33.906 079 11760.20 188.62 52430.01 88888.00 2016-03-19 07:18:34.406 079 11760.18 188.60 52430.01 88888.00 2016-03-19 07:18:34.906 079 11760.16 188.59 52429.98 88888.00 2016-03-19 07:18:35.406 079 11760.14 188.57 52429.99 88888.00 2016-03-19 07:18:35.906 079 11760.12 188.59 52430.03 88888.00 2016-03-19 07:18:36.406 079 11760.09 188.59 52430.02 88888.00 2016-03-19 07:18:36.906 079 11760.03 188.57 52429.99 88888.00 2016-03-19 07:18:37.406 079 11760.05 188.53 52430.01 88888.00 2016-03-19 07:18:37.906 079 11760.03 188.50 52430.05 88888.00 2016-03-19 07:18:38.406 079 11760.00 188.45 52430.03 88888.00 2016-03-19 07:18:38.906 079 11760.02 188.45 52429.98 88888.00 2016-03-19 07:18:39.406 079 11760.00 188.50 52430.01 88888.00 2016-03-19 07:18:39.906 079 11760.02 188.54 52430.01 88888.00 2016-03-19 07:18:40.406 079 11760.03 188.49 52429.99 88888.00 2016-03-19 07:18:40.906 079 11760.06 188.49 52430.01 88888.00 2016-03-19 07:18:41.406 079 11760.08 188.50 52430.01 88888.00 2016-03-19 07:18:41.906 079 11760.08 188.48 52429.98 88888.00 2016-03-19 07:18:42.406 079 11760.12 188.48 52429.98 88888.00 2016-03-19 07:18:42.906 079 11760.16 188.51 52429.95 88888.00 2016-03-19 07:18:43.406 079 11760.17 188.55 52429.95 88888.00 2016-03-19 07:18:43.906 079 11760.12 188.59 52429.96 88888.00 2016-03-19 07:18:44.406 079 11760.15 188.57 52429.98 88888.00 2016-03-19 07:18:44.906 079 11760.20 188.59 52430.01 88888.00 2016-03-19 07:18:45.406 079 11760.21 188.61 52430.04 88888.00 2016-03-19 07:18:45.906 079 11760.24 188.59 52430.04 88888.00 2016-03-19 07:18:46.406 079 11760.26 188.60 52430.06 88888.00 2016-03-19 07:18:46.906 079 11760.21 188.62 52430.06 88888.00 2016-03-19 07:18:47.406 079 11760.18 188.61 52430.05 88888.00 2016-03-19 07:18:47.906 079 11760.19 188.60 52430.07 88888.00 2016-03-19 07:18:48.406 079 11760.19 188.64 52430.06 88888.00 2016-03-19 07:18:48.906 079 11760.23 188.63 52430.10 88888.00 2016-03-19 07:18:49.406 079 11760.21 188.60 52430.12 88888.00 2016-03-19 07:18:49.906 079 11760.21 188.60 52430.10 88888.00 2016-03-19 07:18:50.406 079 11760.24 188.61 52430.04 88888.00 2016-03-19 07:18:50.906 079 11760.26 188.54 52430.03 88888.00 2016-03-19 07:18:51.406 079 11760.28 188.52 52430.05 88888.00 2016-03-19 07:18:51.906 079 11760.29 188.51 52430.09 88888.00 2016-03-19 07:18:52.406 079 11760.28 188.49 52430.07 88888.00 2016-03-19 07:18:52.906 079 11760.32 188.51 52430.07 88888.00 2016-03-19 07:18:53.406 079 11760.32 188.57 52430.11 88888.00 2016-03-19 07:18:53.906 079 11760.33 188.64 52430.10 88888.00 2016-03-19 07:18:54.406 079 11760.33 188.63 52430.07 88888.00 2016-03-19 07:18:54.906 079 11760.33 188.61 52430.18 88888.00 2016-03-19 07:18:55.406 079 11760.36 188.62 52430.22 88888.00 2016-03-19 07:18:55.906 079 11760.32 188.65 52430.25 88888.00 2016-03-19 07:18:56.406 079 11760.27 188.61 52430.25 88888.00 2016-03-19 07:18:56.906 079 11760.26 188.55 52430.24 88888.00 2016-03-19 07:18:57.406 079 11760.25 188.55 52430.25 88888.00 2016-03-19 07:18:57.906 079 11760.23 188.60 52430.27 88888.00 2016-03-19 07:18:58.406 079 11760.20 188.61 52430.25 88888.00 2016-03-19 07:18:58.906 079 11760.20 188.61 52430.23 88888.00 2016-03-19 07:18:59.406 079 11760.24 188.62 52430.28 88888.00 2016-03-19 07:18:59.906 079 11760.24 188.63 52430.32 88888.00 2016-03-19 07:19:00.406 079 11760.23 188.63 52430.34 88888.00 2016-03-19 07:19:00.906 079 11760.21 188.61 52430.37 88888.00 2016-03-19 07:19:01.406 079 11760.21 188.60 52430.34 88888.00 2016-03-19 07:19:01.906 079 11760.17 188.59 52430.38 88888.00 2016-03-19 07:19:02.406 079 11760.14 188.61 52430.40 88888.00 2016-03-19 07:19:02.906 079 11760.18 188.59 52430.42 88888.00 2016-03-19 07:19:03.406 079 11760.21 188.59 52430.39 88888.00 2016-03-19 07:19:03.906 079 11760.23 188.59 52430.40 88888.00 2016-03-19 07:19:04.407 079 11760.23 188.59 52430.42 88888.00 2016-03-19 07:19:04.907 079 11760.27 188.64 52430.45 88888.00 2016-03-19 07:19:05.407 079 11760.27 188.72 52430.45 88888.00 2016-03-19 07:19:05.907 079 11760.28 188.73 52430.49 88888.00 2016-03-19 07:19:06.407 079 11760.27 188.73 52430.53 88888.00 2016-03-19 07:19:06.907 079 11760.27 188.70 52430.57 88888.00 2016-03-19 07:19:07.407 079 11760.27 188.67 52430.57 88888.00 2016-03-19 07:19:07.907 079 11760.25 188.68 52430.58 88888.00 2016-03-19 07:19:08.407 079 11760.25 188.71 52430.59 88888.00 2016-03-19 07:19:08.907 079 11760.24 188.73 52430.62 88888.00 2016-03-19 07:19:09.407 079 11760.20 188.74 52430.63 88888.00 2016-03-19 07:19:09.907 079 11760.19 188.71 52430.65 88888.00 2016-03-19 07:19:10.407 079 11760.17 188.74 52430.66 88888.00 2016-03-19 07:19:10.907 079 11760.12 188.74 52430.65 88888.00 2016-03-19 07:19:11.407 079 11760.09 188.73 52430.60 88888.00 2016-03-19 07:19:11.907 079 11760.07 188.74 52430.59 88888.00 2016-03-19 07:19:12.407 079 11760.05 188.76 52430.63 88888.00 2016-03-19 07:19:12.907 079 11760.03 188.72 52430.65 88888.00 2016-03-19 07:19:13.407 079 11760.05 188.71 52430.64 88888.00 2016-03-19 07:19:13.907 079 11760.02 188.71 52430.62 88888.00 2016-03-19 07:19:14.407 079 11759.97 188.70 52430.63 88888.00 2016-03-19 07:19:14.907 079 11759.94 188.71 52430.64 88888.00 2016-03-19 07:19:15.407 079 11759.94 188.73 52430.68 88888.00 2016-03-19 07:19:15.907 079 11760.00 188.71 52430.67 88888.00 2016-03-19 07:19:16.407 079 11759.98 188.76 52430.67 88888.00 2016-03-19 07:19:16.907 079 11760.02 188.79 52430.69 88888.00 2016-03-19 07:19:17.407 079 11760.08 188.77 52430.73 88888.00 2016-03-19 07:19:17.907 079 11760.08 188.78 52430.75 88888.00 2016-03-19 07:19:18.407 079 11760.12 188.84 52430.77 88888.00 2016-03-19 07:19:18.907 079 11760.12 188.87 52430.82 88888.00 2016-03-19 07:19:19.407 079 11760.11 188.90 52430.87 88888.00 2016-03-19 07:19:19.907 079 11760.12 188.96 52430.87 88888.00 2016-03-19 07:19:20.407 079 11760.18 188.97 52430.87 88888.00 2016-03-19 07:19:20.907 079 11760.24 188.98 52430.82 88888.00 2016-03-19 07:19:21.407 079 11760.25 189.00 52430.84 88888.00 2016-03-19 07:19:21.907 079 11760.25 188.92 52430.89 88888.00 2016-03-19 07:19:22.407 079 11760.26 188.91 52430.89 88888.00 2016-03-19 07:19:22.907 079 11760.21 188.94 52430.86 88888.00 2016-03-19 07:19:23.407 079 11760.18 188.98 52430.89 88888.00 2016-03-19 07:19:23.907 079 11760.18 188.94 52430.93 88888.00 2016-03-19 07:19:24.407 079 11760.16 188.88 52430.91 88888.00 2016-03-19 07:19:24.907 079 11760.16 188.89 52430.92 88888.00 2016-03-19 07:19:25.407 079 11760.18 188.88 52430.90 88888.00 2016-03-19 07:19:25.907 079 11760.18 188.87 52430.91 88888.00 2016-03-19 07:19:26.407 079 11760.18 188.86 52430.92 88888.00 2016-03-19 07:19:26.907 079 11760.15 188.81 52430.94 88888.00 2016-03-19 07:19:27.407 079 11760.16 188.83 52430.94 88888.00 2016-03-19 07:19:27.907 079 11760.14 188.88 52430.94 88888.00 2016-03-19 07:19:28.407 079 11760.08 188.87 52430.94 88888.00 2016-03-19 07:19:28.907 079 11760.08 188.87 52430.93 88888.00 2016-03-19 07:19:29.407 079 11760.11 188.88 52430.93 88888.00 2016-03-19 07:19:29.907 079 11760.10 188.87 52430.98 88888.00 2016-03-19 07:19:30.407 079 11760.08 188.83 52431.02 88888.00 2016-03-19 07:19:30.907 079 11760.06 188.86 52431.06 88888.00 2016-03-19 07:19:31.407 079 11760.08 188.84 52431.02 88888.00 2016-03-19 07:19:31.907 079 11760.09 188.86 52431.01 88888.00 2016-03-19 07:19:32.407 079 11760.11 188.89 52431.04 88888.00 2016-03-19 07:19:32.907 079 11760.12 188.88 52431.04 88888.00 2016-03-19 07:19:33.407 079 11760.16 188.90 52431.07 88888.00 2016-03-19 07:19:33.907 079 11760.18 188.89 52431.07 88888.00 2016-03-19 07:19:34.407 079 11760.25 188.84 52431.04 88888.00 2016-03-19 07:19:34.907 079 11760.27 188.84 52431.03 88888.00 2016-03-19 07:19:35.407 079 11760.33 188.87 52431.09 88888.00 2016-03-19 07:19:35.907 079 11760.34 188.88 52431.10 88888.00 2016-03-19 07:19:36.407 079 11760.37 188.91 52431.06 88888.00 2016-03-19 07:19:36.907 079 11760.42 188.90 52431.04 88888.00 2016-03-19 07:19:37.407 079 11760.47 188.91 52431.07 88888.00 2016-03-19 07:19:37.907 079 11760.53 188.94 52431.09 88888.00 2016-03-19 07:19:38.407 079 11760.59 188.91 52431.07 88888.00 2016-03-19 07:19:38.907 079 11760.59 188.89 52431.08 88888.00 2016-03-19 07:19:39.407 079 11760.63 188.91 52431.12 88888.00 2016-03-19 07:19:39.907 079 11760.69 188.98 52431.18 88888.00 2016-03-19 07:19:40.407 079 11760.72 188.98 52431.17 88888.00 2016-03-19 07:19:40.907 079 11760.77 188.96 52431.18 88888.00 2016-03-19 07:19:41.407 079 11760.78 188.92 52431.18 88888.00 2016-03-19 07:19:41.907 079 11760.76 188.93 52431.20 88888.00 2016-03-19 07:19:42.407 079 11760.77 188.99 52431.25 88888.00 2016-03-19 07:19:42.907 079 11760.84 188.98 52431.26 88888.00 2016-03-19 07:19:43.407 079 11760.81 188.99 52431.26 88888.00 2016-03-19 07:19:43.907 079 11760.82 188.97 52431.28 88888.00 2016-03-19 07:19:44.407 079 11760.82 188.97 52431.29 88888.00 2016-03-19 07:19:44.907 079 11760.85 188.93 52431.31 88888.00 2016-03-19 07:19:45.407 079 11760.90 188.91 52431.33 88888.00 2016-03-19 07:19:45.907 079 11760.91 188.93 52431.29 88888.00 2016-03-19 07:19:46.407 079 11760.94 188.94 52431.29 88888.00 2016-03-19 07:19:46.907 079 11760.95 188.93 52431.30 88888.00 2016-03-19 07:19:47.407 079 11760.95 188.93 52431.33 88888.00 2016-03-19 07:19:47.907 079 11760.93 188.92 52431.31 88888.00 2016-03-19 07:19:48.407 079 11760.91 188.91 52431.36 88888.00 2016-03-19 07:19:48.907 079 11760.95 188.89 52431.35 88888.00 2016-03-19 07:19:49.407 079 11760.98 188.87 52431.38 88888.00 2016-03-19 07:19:49.907 079 11760.98 188.88 52431.44 88888.00 2016-03-19 07:19:50.407 079 11760.96 188.88 52431.42 88888.00 2016-03-19 07:19:50.907 079 11760.98 188.91 52431.43 88888.00 2016-03-19 07:19:51.407 079 11760.99 188.92 52431.39 88888.00 2016-03-19 07:19:51.907 079 11760.99 188.92 52431.38 88888.00 2016-03-19 07:19:52.407 079 11760.99 188.92 52431.42 88888.00 2016-03-19 07:19:52.907 079 11761.00 188.91 52431.47 88888.00 2016-03-19 07:19:53.407 079 11760.99 188.92 52431.51 88888.00 2016-03-19 07:19:53.907 079 11761.03 188.97 52431.51 88888.00 2016-03-19 07:19:54.407 079 11761.06 188.92 52431.48 88888.00 2016-03-19 07:19:54.907 079 11761.08 188.91 52431.52 88888.00 2016-03-19 07:19:55.407 079 11761.12 188.93 52431.55 88888.00 2016-03-19 07:19:55.907 079 11761.14 188.96 52431.61 88888.00 2016-03-19 07:19:56.407 079 11761.16 188.96 52431.61 88888.00 2016-03-19 07:19:56.907 079 11761.17 188.97 52431.61 88888.00 2016-03-19 07:19:57.407 079 11761.17 188.94 52431.64 88888.00 2016-03-19 07:19:57.907 079 11761.19 188.97 52431.65 88888.00 2016-03-19 07:19:58.407 079 11761.23 188.99 52431.66 88888.00 2016-03-19 07:19:58.907 079 11761.22 188.99 52431.69 88888.00 2016-03-19 07:19:59.407 079 11761.21 189.00 52431.64 88888.00 2016-03-19 07:19:59.907 079 11761.22 189.00 52431.65 88888.00 2016-03-19 07:20:00.407 079 11761.24 188.97 52431.66 88888.00 2016-03-19 07:20:00.907 079 11761.26 188.97 52431.70 88888.00 2016-03-19 07:20:01.407 079 11761.26 188.97 52431.71 88888.00 2016-03-19 07:20:01.907 079 11761.24 189.01 52431.71 88888.00 2016-03-19 07:20:02.407 079 11761.22 189.02 52431.73 88888.00 2016-03-19 07:20:02.907 079 11761.19 189.01 52431.78 88888.00 2016-03-19 07:20:03.407 079 11761.16 189.03 52431.74 88888.00 2016-03-19 07:20:03.907 079 11761.17 189.10 52431.75 88888.00 2016-03-19 07:20:04.407 079 11761.15 189.11 52431.77 88888.00 2016-03-19 07:20:04.907 079 11761.09 189.10 52431.82 88888.00 2016-03-19 07:20:05.407 079 11761.05 189.10 52431.81 88888.00 2016-03-19 07:20:05.907 079 11761.05 189.09 52431.83 88888.00 2016-03-19 07:20:06.407 079 11761.02 189.09 52431.84 88888.00 2016-03-19 07:20:06.907 079 11760.99 189.10 52431.87 88888.00 2016-03-19 07:20:07.407 079 11761.00 189.06 52431.88 88888.00 2016-03-19 07:20:07.907 079 11760.98 189.06 52431.87 88888.00 2016-03-19 07:20:08.407 079 11760.99 189.05 52431.90 88888.00 2016-03-19 07:20:08.907 079 11760.95 189.06 52431.90 88888.00 2016-03-19 07:20:09.407 079 11760.89 189.06 52431.87 88888.00 2016-03-19 07:20:09.907 079 11760.87 189.05 52431.87 88888.00 2016-03-19 07:20:10.407 079 11760.87 189.06 52431.87 88888.00 2016-03-19 07:20:10.907 079 11760.88 189.03 52431.88 88888.00 2016-03-19 07:20:11.407 079 11760.88 189.08 52431.92 88888.00 2016-03-19 07:20:11.907 079 11760.88 189.11 52431.92 88888.00 2016-03-19 07:20:12.407 079 11760.90 189.11 52431.90 88888.00 2016-03-19 07:20:12.907 079 11760.86 189.11 52431.88 88888.00 2016-03-19 07:20:13.407 079 11760.85 189.09 52431.91 88888.00 2016-03-19 07:20:13.907 079 11760.80 189.06 52431.91 88888.00 2016-03-19 07:20:14.407 079 11760.79 189.08 52431.88 88888.00 2016-03-19 07:20:14.907 079 11760.77 189.07 52431.89 88888.00 2016-03-19 07:20:15.407 079 11760.73 189.07 52431.89 88888.00 2016-03-19 07:20:15.907 079 11760.74 189.06 52431.89 88888.00 2016-03-19 07:20:16.407 079 11760.72 189.06 52431.89 88888.00 2016-03-19 07:20:16.907 079 11760.70 189.11 52431.86 88888.00 2016-03-19 07:20:17.407 079 11760.72 189.15 52431.87 88888.00 2016-03-19 07:20:17.907 079 11760.72 189.17 52431.88 88888.00 2016-03-19 07:20:18.407 079 11760.72 189.20 52431.84 88888.00 2016-03-19 07:20:18.907 079 11760.70 189.22 52431.84 88888.00 2016-03-19 07:20:19.407 079 11760.70 189.25 52431.88 88888.00 2016-03-19 07:20:19.907 079 11760.70 189.26 52431.89 88888.00 2016-03-19 07:20:20.407 079 11760.71 189.27 52431.87 88888.00 2016-03-19 07:20:20.907 079 11760.72 189.29 52431.89 88888.00 2016-03-19 07:20:21.407 079 11760.72 189.32 52431.92 88888.00 2016-03-19 07:20:21.907 079 11760.72 189.36 52431.89 88888.00 2016-03-19 07:20:22.407 079 11760.76 189.35 52431.88 88888.00 2016-03-19 07:20:22.907 079 11760.77 189.39 52431.86 88888.00 2016-03-19 07:20:23.407 079 11760.74 189.41 52431.87 88888.00 2016-03-19 07:20:23.907 079 11760.70 189.44 52431.88 88888.00 2016-03-19 07:20:24.407 079 11760.72 189.45 52431.91 88888.00 2016-03-19 07:20:24.907 079 11760.70 189.46 52431.89 88888.00 2016-03-19 07:20:25.407 079 11760.64 189.45 52431.87 88888.00 2016-03-19 07:20:25.907 079 11760.64 189.44 52431.86 88888.00 2016-03-19 07:20:26.407 079 11760.62 189.46 52431.87 88888.00 2016-03-19 07:20:26.907 079 11760.63 189.50 52431.88 88888.00 2016-03-19 07:20:27.407 079 11760.63 189.52 52431.90 88888.00 2016-03-19 07:20:27.907 079 11760.64 189.56 52431.90 88888.00 2016-03-19 07:20:28.407 079 11760.67 189.57 52431.91 88888.00 2016-03-19 07:20:28.907 079 11760.69 189.56 52431.87 88888.00 2016-03-19 07:20:29.407 079 11760.71 189.58 52431.88 88888.00 2016-03-19 07:20:29.907 079 11760.73 189.58 52431.89 88888.00 2016-03-19 07:20:30.407 079 11760.76 189.60 52431.92 88888.00 2016-03-19 07:20:30.907 079 11760.78 189.65 52431.95 88888.00 2016-03-19 07:20:31.407 079 11760.77 189.64 52431.90 88888.00 2016-03-19 07:20:31.907 079 11760.78 189.66 52431.90 88888.00 2016-03-19 07:20:32.407 079 11760.77 189.71 52431.92 88888.00 2016-03-19 07:20:32.907 079 11760.81 189.70 52431.92 88888.00 2016-03-19 07:20:33.407 079 11760.87 189.68 52431.95 88888.00 2016-03-19 07:20:33.907 079 11760.87 189.70 52431.96 88888.00 2016-03-19 07:20:34.407 079 11760.87 189.70 52431.97 88888.00 2016-03-19 07:20:34.907 079 11760.87 189.68 52432.01 88888.00 2016-03-19 07:20:35.407 079 11760.87 189.73 52432.01 88888.00 2016-03-19 07:20:35.907 079 11760.90 189.78 52432.03 88888.00 2016-03-19 07:20:36.407 079 11760.94 189.80 52432.06 88888.00 2016-03-19 07:20:36.907 079 11760.94 189.85 52432.07 88888.00 2016-03-19 07:20:37.407 079 11760.89 189.88 52432.09 88888.00 2016-03-19 07:20:37.907 079 11760.90 189.94 52432.14 88888.00 2016-03-19 07:20:38.407 079 11760.91 189.96 52432.12 88888.00 2016-03-19 07:20:38.907 079 11760.90 189.97 52432.14 88888.00 2016-03-19 07:20:39.407 079 11760.88 190.03 52432.14 88888.00 2016-03-19 07:20:39.907 079 11760.90 190.07 52432.16 88888.00 2016-03-19 07:20:40.407 079 11760.90 190.09 52432.17 88888.00 2016-03-19 07:20:40.907 079 11760.90 190.08 52432.19 88888.00 2016-03-19 07:20:41.407 079 11760.88 190.07 52432.16 88888.00 2016-03-19 07:20:41.907 079 11760.86 190.04 52432.16 88888.00 2016-03-19 07:20:42.407 079 11760.85 190.03 52432.16 88888.00 2016-03-19 07:20:42.907 079 11760.85 190.08 52432.16 88888.00 2016-03-19 07:20:43.407 079 11760.85 190.10 52432.21 88888.00 2016-03-19 07:20:43.907 079 11760.86 190.13 52432.23 88888.00 2016-03-19 07:20:44.407 079 11760.89 190.16 52432.24 88888.00 2016-03-19 07:20:44.907 079 11760.90 190.18 52432.22 88888.00 2016-03-19 07:20:45.407 079 11760.90 190.22 52432.23 88888.00 2016-03-19 07:20:45.907 079 11760.88 190.19 52432.26 88888.00 2016-03-19 07:20:46.407 079 11760.88 190.20 52432.26 88888.00 2016-03-19 07:20:46.907 079 11760.89 190.23 52432.24 88888.00 2016-03-19 07:20:47.407 079 11760.93 190.25 52432.23 88888.00 2016-03-19 07:20:47.907 079 11760.94 190.28 52432.26 88888.00 2016-03-19 07:20:48.407 079 11760.98 190.27 52432.27 88888.00 2016-03-19 07:20:48.907 079 11761.04 190.28 52432.31 88888.00 2016-03-19 07:20:49.407 079 11761.04 190.31 52432.33 88888.00 2016-03-19 07:20:49.907 079 11761.04 190.33 52432.36 88888.00 2016-03-19 07:20:50.407 079 11761.08 190.34 52432.39 88888.00 2016-03-19 07:20:50.907 079 11761.09 190.35 52432.38 88888.00 2016-03-19 07:20:51.407 079 11761.14 190.36 52432.35 88888.00 2016-03-19 07:20:51.907 079 11761.16 190.41 52432.39 88888.00 2016-03-19 07:20:52.407 079 11761.19 190.41 52432.38 88888.00 2016-03-19 07:20:52.907 079 11761.26 190.39 52432.38 88888.00 2016-03-19 07:20:53.407 079 11761.30 190.38 52432.42 88888.00 2016-03-19 07:20:53.907 079 11761.35 190.42 52432.45 88888.00 2016-03-19 07:20:54.407 079 11761.35 190.46 52432.49 88888.00 2016-03-19 07:20:54.907 079 11761.32 190.44 52432.53 88888.00 2016-03-19 07:20:55.407 079 11761.34 190.44 52432.59 88888.00 2016-03-19 07:20:55.907 079 11761.40 190.47 52432.59 88888.00 2016-03-19 07:20:56.407 079 11761.46 190.52 52432.59 88888.00 2016-03-19 07:20:56.907 079 11761.49 190.53 52432.60 88888.00 2016-03-19 07:20:57.407 079 11761.49 190.57 52432.66 88888.00 2016-03-19 07:20:57.907 079 11761.51 190.62 52432.67 88888.00 2016-03-19 07:20:58.407 079 11761.50 190.66 52432.68 88888.00 2016-03-19 07:20:58.907 079 11761.48 190.70 52432.69 88888.00 2016-03-19 07:20:59.407 079 11761.48 190.68 52432.69 88888.00 2016-03-19 07:20:59.907 079 11761.50 190.68 52432.69 88888.00 2016-03-19 07:21:00.407 079 11761.48 190.71 52432.74 88888.00 2016-03-19 07:21:00.907 079 11761.49 190.74 52432.78 88888.00 2016-03-19 07:21:01.407 079 11761.47 190.77 52432.79 88888.00 2016-03-19 07:21:01.907 079 11761.44 190.75 52432.78 88888.00 2016-03-19 07:21:02.407 079 11761.42 190.76 52432.76 88888.00 2016-03-19 07:21:02.907 079 11761.42 190.80 52432.76 88888.00 2016-03-19 07:21:03.407 079 11761.44 190.83 52432.79 88888.00 2016-03-19 07:21:03.907 079 11761.39 190.85 52432.85 88888.00 2016-03-19 07:21:04.407 079 11761.35 190.86 52432.89 88888.00 2016-03-19 07:21:04.907 079 11761.34 190.86 52432.88 88888.00 2016-03-19 07:21:05.407 079 11761.34 190.87 52432.86 88888.00 2016-03-19 07:21:05.907 079 11761.34 190.90 52432.84 88888.00 2016-03-19 07:21:06.407 079 11761.34 190.91 52432.84 88888.00 2016-03-19 07:21:06.907 079 11761.35 190.90 52432.87 88888.00 2016-03-19 07:21:07.407 079 11761.38 190.92 52432.89 88888.00 2016-03-19 07:21:07.907 079 11761.43 190.90 52432.92 88888.00 2016-03-19 07:21:08.407 079 11761.44 190.91 52432.94 88888.00 2016-03-19 07:21:08.907 079 11761.43 190.90 52432.97 88888.00 2016-03-19 07:21:09.407 079 11761.44 190.91 52432.97 88888.00 2016-03-19 07:21:09.907 079 11761.47 190.97 52432.97 88888.00 2016-03-19 07:21:10.407 079 11761.48 191.00 52432.96 88888.00 2016-03-19 07:21:10.907 079 11761.52 191.00 52432.98 88888.00 2016-03-19 07:21:11.407 079 11761.56 191.02 52433.00 88888.00 2016-03-19 07:21:11.907 079 11761.57 190.97 52433.02 88888.00 2016-03-19 07:21:12.407 079 11761.59 190.93 52433.05 88888.00 2016-03-19 07:21:12.907 079 11761.60 190.97 52433.07 88888.00 2016-03-19 07:21:13.407 079 11761.65 191.01 52433.05 88888.00 2016-03-19 07:21:13.907 079 11761.64 191.02 52433.10 88888.00 2016-03-19 07:21:14.407 079 11761.56 191.03 52433.12 88888.00 2016-03-19 07:21:14.907 079 11761.57 191.05 52433.14 88888.00 2016-03-19 07:21:15.407 079 11761.53 191.07 52433.14 88888.00 2016-03-19 07:21:15.907 079 11761.55 191.11 52433.16 88888.00 2016-03-19 07:21:16.407 079 11761.56 191.12 52433.20 88888.00 2016-03-19 07:21:16.907 079 11761.53 191.12 52433.19 88888.00 2016-03-19 07:21:17.407 079 11761.49 191.14 52433.19 88888.00 2016-03-19 07:21:17.907 079 11761.51 191.14 52433.19 88888.00 2016-03-19 07:21:18.407 079 11761.52 191.14 52433.25 88888.00 2016-03-19 07:21:18.907 079 11761.52 191.15 52433.28 88888.00 2016-03-19 07:21:19.407 079 11761.50 191.17 52433.29 88888.00 2016-03-19 07:21:19.907 079 11761.48 191.19 52433.28 88888.00 2016-03-19 07:21:20.407 079 11761.48 191.20 52433.27 88888.00 2016-03-19 07:21:20.907 079 11761.49 191.21 52433.25 88888.00 2016-03-19 07:21:21.407 079 11761.48 191.21 52433.25 88888.00 2016-03-19 07:21:21.907 079 11761.42 191.20 52433.28 88888.00 2016-03-19 07:21:22.407 079 11761.38 191.21 52433.28 88888.00 2016-03-19 07:21:22.907 079 11761.41 191.19 52433.28 88888.00 2016-03-19 07:21:23.407 079 11761.39 191.13 52433.29 88888.00 2016-03-19 07:21:23.907 079 11761.37 191.10 52433.31 88888.00 2016-03-19 07:21:24.407 079 11761.31 191.11 52433.33 88888.00 2016-03-19 07:21:24.907 079 11761.29 191.10 52433.29 88888.00 2016-03-19 07:21:25.407 079 11761.33 191.09 52433.25 88888.00 2016-03-19 07:21:25.907 079 11761.34 191.11 52433.24 88888.00 2016-03-19 07:21:26.407 079 11761.30 191.17 52433.22 88888.00 2016-03-19 07:21:26.907 079 11761.34 191.19 52433.19 88888.00 2016-03-19 07:21:27.407 079 11761.41 191.17 52433.20 88888.00 2016-03-19 07:21:27.907 079 11761.44 191.16 52433.23 88888.00 2016-03-19 07:21:28.407 079 11761.44 191.19 52433.23 88888.00 2016-03-19 07:21:28.907 079 11761.44 191.19 52433.25 88888.00 2016-03-19 07:21:29.407 079 11761.48 191.22 52433.23 88888.00 2016-03-19 07:21:29.907 079 11761.47 191.26 52433.20 88888.00 2016-03-19 07:21:30.407 079 11761.46 191.30 52433.23 88888.00 2016-03-19 07:21:30.907 079 11761.48 191.31 52433.28 88888.00 2016-03-19 07:21:31.407 079 11761.46 191.30 52433.28 88888.00 2016-03-19 07:21:31.907 079 11761.44 191.31 52433.25 88888.00 2016-03-19 07:21:32.407 079 11761.44 191.30 52433.27 88888.00 2016-03-19 07:21:32.907 079 11761.41 191.34 52433.27 88888.00 2016-03-19 07:21:33.407 079 11761.32 191.35 52433.25 88888.00 2016-03-19 07:21:33.907 079 11761.31 191.36 52433.22 88888.00 2016-03-19 07:21:34.407 079 11761.32 191.35 52433.20 88888.00 2016-03-19 07:21:34.907 079 11761.31 191.36 52433.22 88888.00 2016-03-19 07:21:35.407 079 11761.32 191.36 52433.23 88888.00 2016-03-19 07:21:35.907 079 11761.28 191.38 52433.21 88888.00 2016-03-19 07:21:36.407 079 11761.26 191.38 52433.22 88888.00 2016-03-19 07:21:36.907 079 11761.25 191.40 52433.25 88888.00 2016-03-19 07:21:37.407 079 11761.25 191.46 52433.27 88888.00 2016-03-19 07:21:37.907 079 11761.25 191.46 52433.24 88888.00 2016-03-19 07:21:38.407 079 11761.26 191.48 52433.24 88888.00 2016-03-19 07:21:38.907 079 11761.26 191.46 52433.29 88888.00 2016-03-19 07:21:39.407 079 11761.29 191.48 52433.24 88888.00 2016-03-19 07:21:39.907 079 11761.33 191.49 52433.22 88888.00 2016-03-19 07:21:40.407 079 11761.38 191.49 52433.24 88888.00 2016-03-19 07:21:40.907 079 11761.32 191.49 52433.28 88888.00 2016-03-19 07:21:41.407 079 11761.30 191.45 52433.29 88888.00 2016-03-19 07:21:41.907 079 11761.32 191.45 52433.28 88888.00 2016-03-19 07:21:42.407 079 11761.35 191.48 52433.27 88888.00 2016-03-19 07:21:42.907 079 11761.33 191.51 52433.29 88888.00 2016-03-19 07:21:43.407 079 11761.30 191.55 52433.29 88888.00 2016-03-19 07:21:43.907 079 11761.31 191.54 52433.28 88888.00 2016-03-19 07:21:44.407 079 11761.32 191.58 52433.30 88888.00 2016-03-19 07:21:44.907 079 11761.32 191.57 52433.23 88888.00 2016-03-19 07:21:45.407 079 11761.30 191.57 52433.24 88888.00 2016-03-19 07:21:45.907 079 11761.29 191.57 52433.27 88888.00 2016-03-19 07:21:46.407 079 11761.30 191.61 52433.24 88888.00 2016-03-19 07:21:46.907 079 11761.28 191.63 52433.24 88888.00 2016-03-19 07:21:47.407 079 11761.26 191.64 52433.25 88888.00 2016-03-19 07:21:47.907 079 11761.26 191.63 52433.32 88888.00 2016-03-19 07:21:48.407 079 11761.24 191.64 52433.32 88888.00 2016-03-19 07:21:48.907 079 11761.23 191.67 52433.30 88888.00 2016-03-19 07:21:49.408 079 11761.25 191.68 52433.30 88888.00 2016-03-19 07:21:49.908 079 11761.23 191.72 52433.27 88888.00 2016-03-19 07:21:50.408 079 11761.22 191.74 52433.25 88888.00 2016-03-19 07:21:50.908 079 11761.23 191.72 52433.27 88888.00 2016-03-19 07:21:51.408 079 11761.23 191.74 52433.29 88888.00 2016-03-19 07:21:51.908 079 11761.26 191.79 52433.28 88888.00 2016-03-19 07:21:52.408 079 11761.25 191.86 52433.30 88888.00 2016-03-19 07:21:52.908 079 11761.25 191.88 52433.32 88888.00 2016-03-19 07:21:53.408 079 11761.24 191.91 52433.32 88888.00 2016-03-19 07:21:53.908 079 11761.25 191.94 52433.29 88888.00 2016-03-19 07:21:54.408 079 11761.22 191.97 52433.28 88888.00 2016-03-19 07:21:54.908 079 11761.21 191.99 52433.28 88888.00 2016-03-19 07:21:55.408 079 11761.21 191.99 52433.23 88888.00 2016-03-19 07:21:55.908 079 11761.22 192.01 52433.25 88888.00 2016-03-19 07:21:56.408 079 11761.21 192.04 52433.28 88888.00 2016-03-19 07:21:56.908 079 11761.21 192.12 52433.30 88888.00 2016-03-19 07:21:57.408 079 11761.22 192.12 52433.31 88888.00 2016-03-19 07:21:57.908 079 11761.23 192.10 52433.28 88888.00 2016-03-19 07:21:58.408 079 11761.25 192.10 52433.31 88888.00 2016-03-19 07:21:58.908 079 11761.26 192.12 52433.32 88888.00 2016-03-19 07:21:59.408 079 11761.26 192.15 52433.29 88888.00 2016-03-19 07:21:59.908 079 11761.29 192.16 52433.30 88888.00 2016-03-19 07:22:00.408 079 11761.29 192.18 52433.30 88888.00 2016-03-19 07:22:00.908 079 11761.33 192.21 52433.30 88888.00 2016-03-19 07:22:01.408 079 11761.32 192.22 52433.30 88888.00 2016-03-19 07:22:01.908 079 11761.38 192.25 52433.29 88888.00 2016-03-19 07:22:02.408 079 11761.42 192.25 52433.24 88888.00 2016-03-19 07:22:02.908 079 11761.42 192.28 52433.28 88888.00 2016-03-19 07:22:03.408 079 11761.44 192.32 52433.31 88888.00 2016-03-19 07:22:03.908 079 11761.49 192.36 52433.30 88888.00 2016-03-19 07:22:04.408 079 11761.51 192.36 52433.31 88888.00 2016-03-19 07:22:04.908 079 11761.55 192.37 52433.32 88888.00 2016-03-19 07:22:05.408 079 11761.63 192.40 52433.35 88888.00 2016-03-19 07:22:05.908 079 11761.67 192.42 52433.33 88888.00 2016-03-19 07:22:06.408 079 11761.72 192.45 52433.35 88888.00 2016-03-19 07:22:06.908 079 11761.72 192.49 52433.40 88888.00 2016-03-19 07:22:07.408 079 11761.73 192.50 52433.41 88888.00 2016-03-19 07:22:07.908 079 11761.75 192.52 52433.39 88888.00 2016-03-19 07:22:08.408 079 11761.81 192.56 52433.42 88888.00 2016-03-19 07:22:08.908 079 11761.81 192.61 52433.46 88888.00 2016-03-19 07:22:09.408 079 11761.83 192.66 52433.46 88888.00 2016-03-19 07:22:09.908 079 11761.90 192.69 52433.49 88888.00 2016-03-19 07:22:10.408 079 11761.94 192.70 52433.49 88888.00 2016-03-19 07:22:10.908 079 11761.92 192.70 52433.49 88888.00 2016-03-19 07:22:11.408 079 11761.99 192.72 52433.48 88888.00 2016-03-19 07:22:11.908 079 11762.04 192.75 52433.50 88888.00 2016-03-19 07:22:12.408 079 11762.08 192.76 52433.49 88888.00 2016-03-19 07:22:12.908 079 11762.10 192.75 52433.54 88888.00 2016-03-19 07:22:13.408 079 11762.11 192.78 52433.56 88888.00 2016-03-19 07:22:13.908 079 11762.16 192.85 52433.55 88888.00 2016-03-19 07:22:14.408 079 11762.20 192.90 52433.57 88888.00 2016-03-19 07:22:14.908 079 11762.26 192.94 52433.59 88888.00 2016-03-19 07:22:15.408 079 11762.26 192.98 52433.58 88888.00 2016-03-19 07:22:15.908 079 11762.27 192.99 52433.59 88888.00 2016-03-19 07:22:16.408 079 11762.33 193.01 52433.62 88888.00 2016-03-19 07:22:16.908 079 11762.34 193.09 52433.65 88888.00 2016-03-19 07:22:17.408 079 11762.34 193.12 52433.69 88888.00 2016-03-19 07:22:17.908 079 11762.38 193.10 52433.71 88888.00 2016-03-19 07:22:18.408 079 11762.43 193.14 52433.71 88888.00 2016-03-19 07:22:18.908 079 11762.42 193.15 52433.69 88888.00 2016-03-19 07:22:19.408 079 11762.42 193.16 52433.71 88888.00 2016-03-19 07:22:19.908 079 11762.40 193.19 52433.72 88888.00 2016-03-19 07:22:20.408 079 11762.38 193.20 52433.71 88888.00 2016-03-19 07:22:20.908 079 11762.38 193.25 52433.66 88888.00 2016-03-19 07:22:21.408 079 11762.37 193.25 52433.66 88888.00 2016-03-19 07:22:21.908 079 11762.35 193.24 52433.68 88888.00 2016-03-19 07:22:22.408 079 11762.33 193.25 52433.63 88888.00 2016-03-19 07:22:22.908 079 11762.34 193.28 52433.65 88888.00 2016-03-19 07:22:23.408 079 11762.30 193.27 52433.64 88888.00 2016-03-19 07:22:23.908 079 11762.29 193.29 52433.63 88888.00 2016-03-19 07:22:24.408 079 11762.27 193.33 52433.63 88888.00 2016-03-19 07:22:24.908 079 11762.22 193.34 52433.62 88888.00 2016-03-19 07:22:25.408 079 11762.20 193.37 52433.60 88888.00 2016-03-19 07:22:25.908 079 11762.25 193.39 52433.59 88888.00 2016-03-19 07:22:26.408 079 11762.27 193.39 52433.59 88888.00 2016-03-19 07:22:26.908 079 11762.31 193.34 52433.59 88888.00 2016-03-19 07:22:27.408 079 11762.34 193.38 52433.58 88888.00 2016-03-19 07:22:27.908 079 11762.37 193.42 52433.57 88888.00 2016-03-19 07:22:28.408 079 11762.36 193.44 52433.57 88888.00 2016-03-19 07:22:28.908 079 11762.40 193.43 52433.56 88888.00 2016-03-19 07:22:29.408 079 11762.43 193.45 52433.60 88888.00 2016-03-19 07:22:29.908 079 11762.44 193.44 52433.62 88888.00 2016-03-19 07:22:30.408 079 11762.46 193.48 52433.60 88888.00 2016-03-19 07:22:30.908 079 11762.45 193.51 52433.58 88888.00 2016-03-19 07:22:31.408 079 11762.42 193.53 52433.56 88888.00 2016-03-19 07:22:31.908 079 11762.40 193.58 52433.57 88888.00 2016-03-19 07:22:32.408 079 11762.36 193.61 52433.51 88888.00 2016-03-19 07:22:32.908 079 11762.34 193.59 52433.50 88888.00 2016-03-19 07:22:33.408 079 11762.31 193.59 52433.48 88888.00 2016-03-19 07:22:33.908 079 11762.30 193.68 52433.46 88888.00 2016-03-19 07:22:34.408 079 11762.23 193.72 52433.42 88888.00 2016-03-19 07:22:34.908 079 11762.19 193.72 52433.41 88888.00 2016-03-19 07:22:35.408 079 11762.17 193.71 52433.42 88888.00 2016-03-19 07:22:35.908 079 11762.11 193.71 52433.38 88888.00 2016-03-19 07:22:36.408 079 11762.08 193.66 52433.35 88888.00 2016-03-19 07:22:36.908 079 11762.09 193.68 52433.36 88888.00 2016-03-19 07:22:37.408 079 11762.12 193.72 52433.36 88888.00 2016-03-19 07:22:37.908 079 11762.14 193.71 52433.35 88888.00 2016-03-19 07:22:38.408 079 11762.14 193.66 52433.32 88888.00 2016-03-19 07:22:38.908 079 11762.16 193.68 52433.32 88888.00 2016-03-19 07:22:39.408 079 11762.18 193.68 52433.31 88888.00 2016-03-19 07:22:39.908 079 11762.19 193.70 52433.31 88888.00 2016-03-19 07:22:40.408 079 11762.19 193.73 52433.31 88888.00 2016-03-19 07:22:40.908 079 11762.26 193.75 52433.32 88888.00 2016-03-19 07:22:41.408 079 11762.31 193.75 52433.37 88888.00 2016-03-19 07:22:41.908 079 11762.34 193.76 52433.38 88888.00 2016-03-19 07:22:42.408 079 11762.42 193.81 52433.38 88888.00 2016-03-19 07:22:42.908 079 11762.48 193.81 52433.39 88888.00 2016-03-19 07:22:43.408 079 11762.54 193.84 52433.44 88888.00 2016-03-19 07:22:43.908 079 11762.62 193.91 52433.47 88888.00 2016-03-19 07:22:44.408 079 11762.70 193.94 52433.49 88888.00 2016-03-19 07:22:44.908 079 11762.75 193.97 52433.51 88888.00 2016-03-19 07:22:45.408 079 11762.75 194.00 52433.56 88888.00 2016-03-19 07:22:45.908 079 11762.79 194.03 52433.57 88888.00 2016-03-19 07:22:46.408 079 11762.83 194.06 52433.59 88888.00 2016-03-19 07:22:46.908 079 11762.84 194.11 52433.65 88888.00 2016-03-19 07:22:47.408 079 11762.92 194.12 52433.68 88888.00 2016-03-19 07:22:47.908 079 11762.95 194.09 52433.68 88888.00 2016-03-19 07:22:48.408 079 11762.95 194.12 52433.66 88888.00 2016-03-19 07:22:48.908 079 11762.96 194.12 52433.67 88888.00 2016-03-19 07:22:49.408 079 11762.95 194.21 52433.69 88888.00 2016-03-19 07:22:49.908 079 11763.01 194.23 52433.71 88888.00 2016-03-19 07:22:50.408 079 11763.01 194.26 52433.72 88888.00 2016-03-19 07:22:50.908 079 11762.98 194.33 52433.75 88888.00 2016-03-19 07:22:51.408 079 11762.96 194.34 52433.77 88888.00 2016-03-19 07:22:51.908 079 11762.92 194.35 52433.75 88888.00 2016-03-19 07:22:52.408 079 11762.83 194.41 52433.74 88888.00 2016-03-19 07:22:52.908 079 11762.77 194.45 52433.71 88888.00 2016-03-19 07:22:53.408 079 11762.74 194.48 52433.68 88888.00 2016-03-19 07:22:53.908 079 11762.79 194.45 52433.68 88888.00 2016-03-19 07:22:54.408 079 11762.75 194.43 52433.68 88888.00 2016-03-19 07:22:54.908 079 11762.75 194.48 52433.66 88888.00 2016-03-19 07:22:55.408 079 11762.80 194.45 52433.68 88888.00 2016-03-19 07:22:55.908 079 11762.81 194.49 52433.72 88888.00 2016-03-19 07:22:56.408 079 11762.82 194.51 52433.76 88888.00 2016-03-19 07:22:56.908 079 11762.84 194.52 52433.72 88888.00 2016-03-19 07:22:57.408 079 11762.90 194.50 52433.73 88888.00 2016-03-19 07:22:57.908 079 11762.93 194.52 52433.74 88888.00 2016-03-19 07:22:58.408 079 11762.97 194.55 52433.77 88888.00 2016-03-19 07:22:58.908 079 11763.04 194.55 52433.77 88888.00 2016-03-19 07:22:59.408 079 11763.08 194.59 52433.83 88888.00 2016-03-19 07:22:59.908 079 11763.10 194.60 52433.83 88888.00 2016-03-19 07:23:00.408 079 11763.09 194.61 52433.85 88888.00 2016-03-19 07:23:00.908 079 11763.09 194.62 52433.86 88888.00 2016-03-19 07:23:01.408 079 11763.09 194.63 52433.91 88888.00 2016-03-19 07:23:01.908 079 11763.14 194.65 52433.90 88888.00 2016-03-19 07:23:02.408 079 11763.14 194.69 52433.92 88888.00 2016-03-19 07:23:02.908 079 11763.16 194.75 52433.95 88888.00 2016-03-19 07:23:03.408 079 11763.17 194.74 52433.98 88888.00 2016-03-19 07:23:03.908 079 11763.21 194.78 52433.98 88888.00 2016-03-19 07:23:04.408 079 11763.25 194.80 52434.02 88888.00 2016-03-19 07:23:04.908 079 11763.26 194.82 52434.02 88888.00 2016-03-19 07:23:05.408 079 11763.25 194.84 52434.03 88888.00 2016-03-19 07:23:05.908 079 11763.30 194.89 52434.07 88888.00 2016-03-19 07:23:06.408 079 11763.28 194.91 52434.10 88888.00 2016-03-19 07:23:06.908 079 11763.28 194.94 52434.12 88888.00 2016-03-19 07:23:07.408 079 11763.26 194.97 52434.10 88888.00 2016-03-19 07:23:07.908 079 11763.32 195.00 52434.10 88888.00 2016-03-19 07:23:08.408 079 11763.37 195.02 52434.15 88888.00 2016-03-19 07:23:08.908 079 11763.40 195.08 52434.20 88888.00 2016-03-19 07:23:09.408 079 11763.39 195.10 52434.19 88888.00 2016-03-19 07:23:09.908 079 11763.42 195.13 52434.20 88888.00 2016-03-19 07:23:10.408 079 11763.48 195.16 52434.23 88888.00 2016-03-19 07:23:10.908 079 11763.56 195.16 52434.23 88888.00 2016-03-19 07:23:11.408 079 11763.61 195.18 52434.26 88888.00 2016-03-19 07:23:11.908 079 11763.62 195.20 52434.33 88888.00 2016-03-19 07:23:12.408 079 11763.66 195.21 52434.36 88888.00 2016-03-19 07:23:12.908 079 11763.72 195.29 52434.37 88888.00 2016-03-19 07:23:13.408 079 11763.72 195.31 52434.39 88888.00 2016-03-19 07:23:13.908 079 11763.80 195.35 52434.39 88888.00 2016-03-19 07:23:14.408 079 11763.83 195.38 52434.42 88888.00 2016-03-19 07:23:14.908 079 11763.83 195.39 52434.43 88888.00 2016-03-19 07:23:15.408 079 11763.83 195.38 52434.46 88888.00 2016-03-19 07:23:15.908 079 11763.87 195.39 52434.46 88888.00 2016-03-19 07:23:16.408 079 11763.91 195.40 52434.50 88888.00 2016-03-19 07:23:16.908 079 11763.96 195.43 52434.51 88888.00 2016-03-19 07:23:17.408 079 11764.03 195.48 52434.51 88888.00 2016-03-19 07:23:17.908 079 11764.07 195.50 52434.53 88888.00 2016-03-19 07:23:18.408 079 11764.07 195.51 52434.51 88888.00 2016-03-19 07:23:18.908 079 11764.10 195.53 52434.54 88888.00 2016-03-19 07:23:19.408 079 11764.11 195.55 52434.55 88888.00 2016-03-19 07:23:19.908 079 11764.11 195.59 52434.57 88888.00 2016-03-19 07:23:20.408 079 11764.12 195.62 52434.60 88888.00 2016-03-19 07:23:20.908 079 11764.14 195.67 52434.62 88888.00 2016-03-19 07:23:21.408 079 11764.14 195.70 52434.65 88888.00 2016-03-19 07:23:21.908 079 11764.18 195.69 52434.69 88888.00 2016-03-19 07:23:22.408 079 11764.21 195.69 52434.70 88888.00 2016-03-19 07:23:22.908 079 11764.23 195.72 52434.69 88888.00 2016-03-19 07:23:23.408 079 11764.27 195.70 52434.69 88888.00 2016-03-19 07:23:23.908 079 11764.29 195.69 52434.70 88888.00 2016-03-19 07:23:24.408 079 11764.31 195.70 52434.72 88888.00 2016-03-19 07:23:24.908 079 11764.36 195.69 52434.74 88888.00 2016-03-19 07:23:25.408 079 11764.40 195.74 52434.74 88888.00 2016-03-19 07:23:25.908 079 11764.41 195.75 52434.72 88888.00 2016-03-19 07:23:26.408 079 11764.42 195.78 52434.76 88888.00 2016-03-19 07:23:26.908 079 11764.45 195.80 52434.78 88888.00 2016-03-19 07:23:27.408 079 11764.48 195.86 52434.79 88888.00 2016-03-19 07:23:27.908 079 11764.51 195.86 52434.79 88888.00 2016-03-19 07:23:28.408 079 11764.51 195.87 52434.80 88888.00 2016-03-19 07:23:28.908 079 11764.56 195.87 52434.82 88888.00 2016-03-19 07:23:29.408 079 11764.64 195.89 52434.82 88888.00 2016-03-19 07:23:29.908 079 11764.64 195.90 52434.83 88888.00 2016-03-19 07:23:30.408 079 11764.65 195.88 52434.87 88888.00 2016-03-19 07:23:30.908 079 11764.72 195.89 52434.94 88888.00 2016-03-19 07:23:31.408 079 11764.77 195.90 52434.97 88888.00 2016-03-19 07:23:31.908 079 11764.80 195.88 52434.91 88888.00 2016-03-19 07:23:32.408 079 11764.80 195.87 52434.88 88888.00 2016-03-19 07:23:32.908 079 11764.81 195.89 52434.90 88888.00 2016-03-19 07:23:33.408 079 11764.80 195.90 52434.95 88888.00 2016-03-19 07:23:33.908 079 11764.76 195.90 52434.95 88888.00 2016-03-19 07:23:34.408 079 11764.74 195.91 52434.96 88888.00 2016-03-19 07:23:34.908 079 11764.79 195.88 52434.99 88888.00 2016-03-19 07:23:35.408 079 11764.81 195.90 52435.00 88888.00 2016-03-19 07:23:35.908 079 11764.84 195.94 52435.03 88888.00 2016-03-19 07:23:36.408 079 11764.83 195.95 52435.04 88888.00 2016-03-19 07:23:36.908 079 11764.84 195.94 52435.04 88888.00 2016-03-19 07:23:37.408 079 11764.83 195.96 52435.04 88888.00 2016-03-19 07:23:37.908 079 11764.85 195.91 52435.06 88888.00 2016-03-19 07:23:38.408 079 11764.85 195.90 52435.04 88888.00 2016-03-19 07:23:38.908 079 11764.85 195.93 52435.00 88888.00 2016-03-19 07:23:39.408 079 11764.85 195.94 52434.95 88888.00 2016-03-19 07:23:39.908 079 11764.82 195.94 52434.95 88888.00 2016-03-19 07:23:40.408 079 11764.79 195.94 52434.96 88888.00 2016-03-19 07:23:40.908 079 11764.73 195.95 52434.97 88888.00 2016-03-19 07:23:41.408 079 11764.70 195.99 52434.95 88888.00 2016-03-19 07:23:41.908 079 11764.67 196.00 52434.96 88888.00 2016-03-19 07:23:42.408 079 11764.64 195.98 52434.94 88888.00 2016-03-19 07:23:42.908 079 11764.60 195.97 52434.94 88888.00 2016-03-19 07:23:43.408 079 11764.58 195.99 52434.94 88888.00 2016-03-19 07:23:43.908 079 11764.55 196.01 52434.91 88888.00 2016-03-19 07:23:44.408 079 11764.50 196.03 52434.90 88888.00 2016-03-19 07:23:44.908 079 11764.49 196.01 52434.88 88888.00 2016-03-19 07:23:45.408 079 11764.49 196.06 52434.89 88888.00 2016-03-19 07:23:45.908 079 11764.50 196.06 52434.87 88888.00 2016-03-19 07:23:46.408 079 11764.51 196.09 52434.87 88888.00 2016-03-19 07:23:46.908 079 11764.55 196.10 52434.87 88888.00 2016-03-19 07:23:47.408 079 11764.56 196.08 52434.83 88888.00 2016-03-19 07:23:47.908 079 11764.58 196.08 52434.81 88888.00 2016-03-19 07:23:48.408 079 11764.58 196.09 52434.82 88888.00 2016-03-19 07:23:48.908 079 11764.55 196.14 52434.82 88888.00 2016-03-19 07:23:49.408 079 11764.55 196.13 52434.81 88888.00 2016-03-19 07:23:49.908 079 11764.51 196.13 52434.78 88888.00 2016-03-19 07:23:50.408 079 11764.50 196.14 52434.79 88888.00 2016-03-19 07:23:50.908 079 11764.47 196.19 52434.76 88888.00 2016-03-19 07:23:51.408 079 11764.45 196.22 52434.74 88888.00 2016-03-19 07:23:51.908 079 11764.44 196.18 52434.78 88888.00 2016-03-19 07:23:52.408 079 11764.41 196.19 52434.73 88888.00 2016-03-19 07:23:52.908 079 11764.40 196.18 52434.73 88888.00 2016-03-19 07:23:53.408 079 11764.40 196.15 52434.72 88888.00 2016-03-19 07:23:53.908 079 11764.35 196.17 52434.71 88888.00 2016-03-19 07:23:54.408 079 11764.36 196.22 52434.69 88888.00 2016-03-19 07:23:54.908 079 11764.36 196.24 52434.68 88888.00 2016-03-19 07:23:55.408 079 11764.32 196.27 52434.66 88888.00 2016-03-19 07:23:55.908 079 11764.27 196.26 52434.70 88888.00 2016-03-19 07:23:56.408 079 11764.24 196.26 52434.72 88888.00 2016-03-19 07:23:56.908 079 11764.24 196.30 52434.74 88888.00 2016-03-19 07:23:57.408 079 11764.24 196.34 52434.72 88888.00 2016-03-19 07:23:57.908 079 11764.24 196.36 52434.69 88888.00 2016-03-19 07:23:58.408 079 11764.26 196.36 52434.64 88888.00 2016-03-19 07:23:58.908 079 11764.26 196.36 52434.64 88888.00 2016-03-19 07:23:59.408 079 11764.31 196.43 52434.61 88888.00 2016-03-19 07:23:59.908 079 11764.39 196.45 52434.60 88888.00 2016-03-19 07:24:00.408 079 11764.39 196.42 52434.57 88888.00 2016-03-19 07:24:00.908 079 11764.38 196.42 52434.57 88888.00 2016-03-19 07:24:01.408 079 11764.39 196.42 52434.59 88888.00 2016-03-19 07:24:01.908 079 11764.40 196.44 52434.61 88888.00 2016-03-19 07:24:02.408 079 11764.41 196.46 52434.60 88888.00 2016-03-19 07:24:02.908 079 11764.42 196.49 52434.56 88888.00 2016-03-19 07:24:03.408 079 11764.46 196.53 52434.60 88888.00 2016-03-19 07:24:03.908 079 11764.48 196.54 52434.60 88888.00 2016-03-19 07:24:04.408 079 11764.50 196.56 52434.62 88888.00 2016-03-19 07:24:04.908 079 11764.50 196.57 52434.64 88888.00 2016-03-19 07:24:05.408 079 11764.53 196.62 52434.65 88888.00 2016-03-19 07:24:05.908 079 11764.51 196.67 52434.64 88888.00 2016-03-19 07:24:06.408 079 11764.51 196.73 52434.63 88888.00 2016-03-19 07:24:06.908 079 11764.57 196.74 52434.62 88888.00 2016-03-19 07:24:07.408 079 11764.58 196.76 52434.62 88888.00 2016-03-19 07:24:07.908 079 11764.63 196.87 52434.60 88888.00 2016-03-19 07:24:08.408 079 11764.60 196.91 52434.60 88888.00 2016-03-19 07:24:08.908 079 11764.60 196.91 52434.63 88888.00 2016-03-19 07:24:09.408 079 11764.59 196.93 52434.64 88888.00 2016-03-19 07:24:09.908 079 11764.62 196.96 52434.63 88888.00 2016-03-19 07:24:10.408 079 11764.60 197.00 52434.65 88888.00 2016-03-19 07:24:10.908 079 11764.60 197.05 52434.68 88888.00 2016-03-19 07:24:11.408 079 11764.58 197.06 52434.69 88888.00 2016-03-19 07:24:11.908 079 11764.58 197.10 52434.72 88888.00 2016-03-19 07:24:12.408 079 11764.64 197.13 52434.73 88888.00 2016-03-19 07:24:12.908 079 11764.71 197.19 52434.74 88888.00 2016-03-19 07:24:13.408 079 11764.72 197.26 52434.73 88888.00 2016-03-19 07:24:13.908 079 11764.74 197.30 52434.76 88888.00 2016-03-19 07:24:14.408 079 11764.75 197.36 52434.78 88888.00 2016-03-19 07:24:14.908 079 11764.74 197.41 52434.82 88888.00 2016-03-19 07:24:15.408 079 11764.75 197.46 52434.82 88888.00 2016-03-19 07:24:15.908 079 11764.76 197.48 52434.83 88888.00 2016-03-19 07:24:16.408 079 11764.75 197.51 52434.86 88888.00 2016-03-19 07:24:16.908 079 11764.79 197.58 52434.85 88888.00 2016-03-19 07:24:17.408 079 11764.81 197.62 52434.86 88888.00 2016-03-19 07:24:17.908 079 11764.81 197.65 52434.86 88888.00 2016-03-19 07:24:18.408 079 11764.80 197.71 52434.89 88888.00 2016-03-19 07:24:18.908 079 11764.81 197.77 52434.90 88888.00 2016-03-19 07:24:19.408 079 11764.82 197.80 52434.91 88888.00 2016-03-19 07:24:19.908 079 11764.88 197.83 52434.92 88888.00 2016-03-19 07:24:20.408 079 11764.90 197.88 52434.91 88888.00 2016-03-19 07:24:20.908 079 11764.89 197.90 52434.91 88888.00 2016-03-19 07:24:21.408 079 11764.86 197.98 52434.94 88888.00 2016-03-19 07:24:21.908 079 11764.85 198.02 52434.96 88888.00 2016-03-19 07:24:22.408 079 11764.88 198.02 52434.99 88888.00 2016-03-19 07:24:22.908 079 11764.90 198.05 52434.98 88888.00 2016-03-19 07:24:23.408 079 11764.90 198.12 52434.96 88888.00 2016-03-19 07:24:23.908 079 11764.91 198.19 52434.95 88888.00 2016-03-19 07:24:24.408 079 11764.93 198.22 52434.96 88888.00 2016-03-19 07:24:24.908 079 11764.90 198.27 52435.00 88888.00 2016-03-19 07:24:25.408 079 11764.89 198.24 52434.98 88888.00 2016-03-19 07:24:25.908 079 11764.92 198.26 52434.97 88888.00 2016-03-19 07:24:26.408 079 11764.93 198.28 52434.97 88888.00 2016-03-19 07:24:26.908 079 11764.92 198.29 52434.97 88888.00 2016-03-19 07:24:27.408 079 11764.95 198.32 52434.98 88888.00 2016-03-19 07:24:27.908 079 11765.03 198.39 52434.98 88888.00 2016-03-19 07:24:28.408 079 11765.07 198.43 52434.98 88888.00 2016-03-19 07:24:28.908 079 11765.07 198.40 52434.99 88888.00 2016-03-19 07:24:29.409 079 11765.14 198.43 52435.01 88888.00 2016-03-19 07:24:29.909 079 11765.17 198.51 52435.01 88888.00 2016-03-19 07:24:30.409 079 11765.15 198.50 52435.01 88888.00 2016-03-19 07:24:30.909 079 11765.18 198.48 52434.98 88888.00 2016-03-19 07:24:31.409 079 11765.20 198.50 52435.01 88888.00 2016-03-19 07:24:31.909 079 11765.18 198.52 52435.01 88888.00 2016-03-19 07:24:32.409 079 11765.27 198.53 52435.03 88888.00 2016-03-19 07:24:32.909 079 11765.29 198.53 52435.00 88888.00 2016-03-19 07:24:33.409 079 11765.34 198.55 52434.99 88888.00 2016-03-19 07:24:33.909 079 11765.35 198.56 52434.99 88888.00 2016-03-19 07:24:34.409 079 11765.36 198.58 52435.04 88888.00 2016-03-19 07:24:34.909 079 11765.40 198.58 52435.03 88888.00 2016-03-19 07:24:35.409 079 11765.46 198.60 52435.03 88888.00 2016-03-19 07:24:35.909 079 11765.52 198.61 52435.01 88888.00 2016-03-19 07:24:36.409 079 11765.56 198.65 52435.01 88888.00 2016-03-19 07:24:36.909 079 11765.54 198.67 52435.03 88888.00 2016-03-19 07:24:37.409 079 11765.59 198.68 52434.99 88888.00 2016-03-19 07:24:37.909 079 11765.63 198.68 52435.01 88888.00 2016-03-19 07:24:38.409 079 11765.64 198.71 52435.08 88888.00 2016-03-19 07:24:38.909 079 11765.68 198.70 52435.09 88888.00 2016-03-19 07:24:39.409 079 11765.69 198.72 52435.05 88888.00 2016-03-19 07:24:39.909 079 11765.70 198.75 52435.05 88888.00 2016-03-19 07:24:40.409 079 11765.72 198.76 52435.05 88888.00 2016-03-19 07:24:40.909 079 11765.74 198.74 52435.04 88888.00 2016-03-19 07:24:41.409 079 11765.81 198.75 52435.06 88888.00 2016-03-19 07:24:41.909 079 11765.80 198.78 52435.06 88888.00 2016-03-19 07:24:42.409 079 11765.82 198.77 52435.05 88888.00 2016-03-19 07:24:42.909 079 11765.86 198.75 52435.05 88888.00 2016-03-19 07:24:43.409 079 11765.86 198.78 52435.05 88888.00 2016-03-19 07:24:43.909 079 11765.90 198.84 52435.00 88888.00 2016-03-19 07:24:44.409 079 11765.97 198.84 52435.00 88888.00 2016-03-19 07:24:44.909 079 11766.03 198.84 52435.05 88888.00 2016-03-19 07:24:45.409 079 11766.06 198.85 52435.01 88888.00 2016-03-19 07:24:45.909 079 11766.09 198.89 52435.01 88888.00 2016-03-19 07:24:46.409 079 11766.12 198.92 52435.03 88888.00 2016-03-19 07:24:46.909 079 11766.15 198.95 52435.07 88888.00 2016-03-19 07:24:47.409 079 11766.17 198.96 52435.09 88888.00 2016-03-19 07:24:47.909 079 11766.20 198.96 52435.10 88888.00 2016-03-19 07:24:48.409 079 11766.19 198.92 52435.10 88888.00 2016-03-19 07:24:48.909 079 11766.15 198.92 52435.10 88888.00 2016-03-19 07:24:49.409 079 11766.16 198.96 52435.09 88888.00 2016-03-19 07:24:49.909 079 11766.19 198.96 52435.10 88888.00 2016-03-19 07:24:50.409 079 11766.19 198.98 52435.13 88888.00 2016-03-19 07:24:50.909 079 11766.19 199.00 52435.12 88888.00 2016-03-19 07:24:51.409 079 11766.19 199.03 52435.10 88888.00 2016-03-19 07:24:51.909 079 11766.23 199.07 52435.12 88888.00 2016-03-19 07:24:52.409 079 11766.25 199.11 52435.12 88888.00 2016-03-19 07:24:52.909 079 11766.29 199.14 52435.13 88888.00 2016-03-19 07:24:53.409 079 11766.26 199.17 52435.15 88888.00 2016-03-19 07:24:53.909 079 11766.22 199.21 52435.17 88888.00 2016-03-19 07:24:54.409 079 11766.22 199.23 52435.17 88888.00 2016-03-19 07:24:54.909 079 11766.22 199.25 52435.16 88888.00 2016-03-19 07:24:55.409 079 11766.22 199.28 52435.16 88888.00 2016-03-19 07:24:55.909 079 11766.20 199.31 52435.16 88888.00 2016-03-19 07:24:56.409 079 11766.23 199.33 52435.13 88888.00 2016-03-19 07:24:56.909 079 11766.21 199.39 52435.15 88888.00 2016-03-19 07:24:57.409 079 11766.12 199.44 52435.20 88888.00 2016-03-19 07:24:57.909 079 11766.11 199.44 52435.21 88888.00 2016-03-19 07:24:58.409 079 11766.07 199.47 52435.23 88888.00 2016-03-19 07:24:58.909 079 11766.07 199.49 52435.24 88888.00 2016-03-19 07:24:59.409 079 11766.12 199.54 52435.22 88888.00 2016-03-19 07:24:59.909 079 11766.14 199.56 52435.24 88888.00 2016-03-19 07:25:00.409 079 11766.12 199.57 52435.24 88888.00 2016-03-19 07:25:00.909 079 11766.08 199.56 52435.22 88888.00 2016-03-19 07:25:01.409 079 11766.07 199.57 52435.17 88888.00 2016-03-19 07:25:01.909 079 11766.09 199.62 52435.18 88888.00 2016-03-19 07:25:02.409 079 11766.09 199.66 52435.16 88888.00 2016-03-19 07:25:02.909 079 11766.08 199.67 52435.18 88888.00 2016-03-19 07:25:03.409 079 11766.08 199.71 52435.18 88888.00 2016-03-19 07:25:03.909 079 11766.12 199.68 52435.17 88888.00 2016-03-19 07:25:04.409 079 11766.19 199.72 52435.16 88888.00 2016-03-19 07:25:04.909 079 11766.19 199.71 52435.18 88888.00 2016-03-19 07:25:05.409 079 11766.20 199.79 52435.20 88888.00 2016-03-19 07:25:05.909 079 11766.24 199.86 52435.23 88888.00 2016-03-19 07:25:06.409 079 11766.26 199.86 52435.23 88888.00 2016-03-19 07:25:06.909 079 11766.30 199.82 52435.16 88888.00 2016-03-19 07:25:07.409 079 11766.33 199.82 52435.14 88888.00 2016-03-19 07:25:07.909 079 11766.29 199.83 52435.17 88888.00 2016-03-19 07:25:08.409 079 11766.35 199.84 52435.22 88888.00 2016-03-19 07:25:08.909 079 11766.39 199.83 52435.20 88888.00 2016-03-19 07:25:09.409 079 11766.38 199.84 52435.20 88888.00 2016-03-19 07:25:09.909 079 11766.37 199.86 52435.21 88888.00 2016-03-19 07:25:10.409 079 11766.37 199.89 52435.22 88888.00 2016-03-19 07:25:10.909 079 11766.35 199.96 52435.22 88888.00 2016-03-19 07:25:11.409 079 11766.37 199.95 52435.22 88888.00 2016-03-19 07:25:11.909 079 11766.39 199.95 52435.22 88888.00 2016-03-19 07:25:12.409 079 11766.46 199.94 52435.21 88888.00 2016-03-19 07:25:12.909 079 11766.46 199.91 52435.21 88888.00 2016-03-19 07:25:13.409 079 11766.48 199.88 52435.21 88888.00 2016-03-19 07:25:13.909 079 11766.48 199.89 52435.18 88888.00 2016-03-19 07:25:14.409 079 11766.48 199.91 52435.16 88888.00 2016-03-19 07:25:14.909 079 11766.46 199.92 52435.18 88888.00 2016-03-19 07:25:15.409 079 11766.46 199.96 52435.18 88888.00 2016-03-19 07:25:15.909 079 11766.48 200.03 52435.20 88888.00 2016-03-19 07:25:16.409 079 11766.50 200.04 52435.20 88888.00 2016-03-19 07:25:16.909 079 11766.55 200.05 52435.20 88888.00 2016-03-19 07:25:17.409 079 11766.58 200.07 52435.22 88888.00 2016-03-19 07:25:17.909 079 11766.59 200.10 52435.22 88888.00 2016-03-19 07:25:18.409 079 11766.59 200.10 52435.20 88888.00 2016-03-19 07:25:18.909 079 11766.61 200.10 52435.17 88888.00 2016-03-19 07:25:19.409 079 11766.68 200.10 52435.21 88888.00 2016-03-19 07:25:19.909 079 11766.76 200.14 52435.17 88888.00 2016-03-19 07:25:20.409 079 11766.81 200.13 52435.14 88888.00 2016-03-19 07:25:20.909 079 11766.79 200.12 52435.14 88888.00 2016-03-19 07:25:21.409 079 11766.81 200.11 52435.17 88888.00 2016-03-19 07:25:21.909 079 11766.85 200.12 52435.18 88888.00 2016-03-19 07:25:22.409 079 11766.87 200.15 52435.18 88888.00 2016-03-19 07:25:22.909 079 11766.92 200.17 52435.21 88888.00 2016-03-19 07:25:23.409 079 11766.95 200.20 52435.21 88888.00 2016-03-19 07:25:23.909 079 11767.03 200.23 52435.22 88888.00 2016-03-19 07:25:24.409 079 11767.09 200.26 52435.21 88888.00 2016-03-19 07:25:24.909 079 11767.11 200.31 52435.21 88888.00 2016-03-19 07:25:25.409 079 11767.12 200.32 52435.21 88888.00 2016-03-19 07:25:25.909 079 11767.14 200.35 52435.23 88888.00 2016-03-19 07:25:26.409 079 11767.16 200.39 52435.25 88888.00 2016-03-19 07:25:26.909 079 11767.19 200.39 52435.29 88888.00 2016-03-19 07:25:27.409 079 11767.22 200.41 52435.27 88888.00 2016-03-19 07:25:27.909 079 11767.23 200.45 52435.29 88888.00 2016-03-19 07:25:28.409 079 11767.25 200.49 52435.27 88888.00 2016-03-19 07:25:28.909 079 11767.27 200.51 52435.26 88888.00 2016-03-19 07:25:29.409 079 11767.29 200.55 52435.26 88888.00 2016-03-19 07:25:29.909 079 11767.29 200.54 52435.29 88888.00 2016-03-19 07:25:30.409 079 11767.31 200.52 52435.31 88888.00 2016-03-19 07:25:30.909 079 11767.31 200.58 52435.29 88888.00 2016-03-19 07:25:31.409 079 11767.33 200.59 52435.27 88888.00 2016-03-19 07:25:31.909 079 11767.33 200.59 52435.31 88888.00 2016-03-19 07:25:32.409 079 11767.33 200.64 52435.38 88888.00 2016-03-19 07:25:32.909 079 11767.35 200.65 52435.40 88888.00 2016-03-19 07:25:33.409 079 11767.43 200.66 52435.34 88888.00 2016-03-19 07:25:33.909 079 11767.46 200.69 52435.34 88888.00 2016-03-19 07:25:34.409 079 11767.47 200.70 52435.32 88888.00 2016-03-19 07:25:34.909 079 11767.49 200.70 52435.30 88888.00 2016-03-19 07:25:35.409 079 11767.52 200.75 52435.31 88888.00 2016-03-19 07:25:35.909 079 11767.55 200.80 52435.32 88888.00 2016-03-19 07:25:36.409 079 11767.63 200.85 52435.32 88888.00 2016-03-19 07:25:36.909 079 11767.65 200.85 52435.33 88888.00 2016-03-19 07:25:37.409 079 11767.71 200.86 52435.34 88888.00 2016-03-19 07:25:37.909 079 11767.74 200.91 52435.34 88888.00 2016-03-19 07:25:38.409 079 11767.75 200.98 52435.33 88888.00 2016-03-19 07:25:38.909 079 11767.77 201.01 52435.36 88888.00 2016-03-19 07:25:39.409 079 11767.82 201.03 52435.35 88888.00 2016-03-19 07:25:39.909 079 11767.84 201.07 52435.34 88888.00 2016-03-19 07:25:40.409 079 11767.88 201.10 52435.34 88888.00 2016-03-19 07:25:40.909 079 11767.90 201.17 52435.40 88888.00 2016-03-19 07:25:41.409 079 11767.98 201.17 52435.38 88888.00 2016-03-19 07:25:41.909 079 11767.99 201.19 52435.38 88888.00 2016-03-19 07:25:42.409 079 11768.07 201.29 52435.41 88888.00 2016-03-19 07:25:42.909 079 11768.14 201.36 52435.39 88888.00 2016-03-19 07:25:43.409 079 11768.18 201.34 52435.35 88888.00 2016-03-19 07:25:43.909 079 11768.31 201.36 52435.36 88888.00 2016-03-19 07:25:44.409 079 11768.36 201.43 52435.39 88888.00 2016-03-19 07:25:44.909 079 11768.39 201.47 52435.41 88888.00 2016-03-19 07:25:45.409 079 11768.40 201.49 52435.44 88888.00 2016-03-19 07:25:45.909 079 11768.49 201.49 52435.44 88888.00 2016-03-19 07:25:46.409 079 11768.60 201.52 52435.45 88888.00 2016-03-19 07:25:46.909 079 11768.66 201.57 52435.45 88888.00 2016-03-19 07:25:47.409 079 11768.70 201.62 52435.47 88888.00 2016-03-19 07:25:47.909 079 11768.72 201.66 52435.49 88888.00 2016-03-19 07:25:48.409 079 11768.75 201.68 52435.50 88888.00 2016-03-19 07:25:48.909 079 11768.76 201.72 52435.51 88888.00 2016-03-19 07:25:49.409 079 11768.80 201.73 52435.56 88888.00 2016-03-19 07:25:49.909 079 11768.85 201.77 52435.56 88888.00 2016-03-19 07:25:50.409 079 11768.89 201.78 52435.58 88888.00 2016-03-19 07:25:50.909 079 11768.92 201.78 52435.59 88888.00 2016-03-19 07:25:51.409 079 11768.94 201.78 52435.58 88888.00 2016-03-19 07:25:51.909 079 11769.01 201.79 52435.56 88888.00 2016-03-19 07:25:52.409 079 11769.06 201.84 52435.53 88888.00 2016-03-19 07:25:52.909 079 11769.11 201.85 52435.57 88888.00 2016-03-19 07:25:53.409 079 11769.11 201.85 52435.56 88888.00 2016-03-19 07:25:53.909 079 11769.16 201.85 52435.58 88888.00 2016-03-19 07:25:54.409 079 11769.22 201.85 52435.60 88888.00 2016-03-19 07:25:54.909 079 11769.27 201.85 52435.59 88888.00 2016-03-19 07:25:55.409 079 11769.30 201.87 52435.59 88888.00 2016-03-19 07:25:55.909 079 11769.35 201.82 52435.61 88888.00 2016-03-19 07:25:56.409 079 11769.36 201.81 52435.61 88888.00 2016-03-19 07:25:56.909 079 11769.38 201.82 52435.64 88888.00 2016-03-19 07:25:57.409 079 11769.38 201.84 52435.65 88888.00 2016-03-19 07:25:57.909 079 11769.42 201.86 52435.67 88888.00 2016-03-19 07:25:58.409 079 11769.48 201.90 52435.71 88888.00 2016-03-19 07:25:58.909 079 11769.48 201.89 52435.69 88888.00 2016-03-19 07:25:59.409 079 11769.51 201.90 52435.73 88888.00 2016-03-19 07:25:59.909 079 11769.55 201.90 52435.73 88888.00 2016-03-19 07:26:00.409 079 11769.58 201.94 52435.74 88888.00 2016-03-19 07:26:00.909 079 11769.62 201.99 52435.71 88888.00 2016-03-19 07:26:01.409 079 11769.68 202.01 52435.70 88888.00 2016-03-19 07:26:01.909 079 11769.74 201.99 52435.74 88888.00 2016-03-19 07:26:02.409 079 11769.74 202.06 52435.77 88888.00 2016-03-19 07:26:02.909 079 11769.76 202.08 52435.79 88888.00 2016-03-19 07:26:03.409 079 11769.77 202.06 52435.77 88888.00 2016-03-19 07:26:03.909 079 11769.76 202.04 52435.77 88888.00 2016-03-19 07:26:04.409 079 11769.79 202.06 52435.76 88888.00 2016-03-19 07:26:04.909 079 11769.83 202.08 52435.78 88888.00 2016-03-19 07:26:05.409 079 11769.83 202.02 52435.78 88888.00 2016-03-19 07:26:05.909 079 11769.84 202.02 52435.75 88888.00 2016-03-19 07:26:06.409 079 11769.83 201.98 52435.68 88888.00 2016-03-19 07:26:06.909 079 11769.83 201.98 52435.70 88888.00 2016-03-19 07:26:07.409 079 11769.86 201.99 52435.75 88888.00 2016-03-19 07:26:07.909 079 11769.85 202.02 52435.70 88888.00 2016-03-19 07:26:08.409 079 11769.85 201.97 52435.70 88888.00 2016-03-19 07:26:08.909 079 11769.89 201.98 52435.75 88888.00 2016-03-19 07:26:09.409 079 11769.88 201.98 52435.77 88888.00 2016-03-19 07:26:09.909 079 11769.86 201.98 52435.77 88888.00 2016-03-19 07:26:10.409 079 11769.91 201.98 52435.75 88888.00 2016-03-19 07:26:10.909 079 11769.94 202.01 52435.75 88888.00 2016-03-19 07:26:11.409 079 11769.92 202.02 52435.75 88888.00 2016-03-19 07:26:11.909 079 11769.93 202.04 52435.75 88888.00 2016-03-19 07:26:12.409 079 11769.98 202.05 52435.75 88888.00 2016-03-19 07:26:12.909 079 11769.99 202.05 52435.77 88888.00 2016-03-19 07:26:13.409 079 11770.00 202.06 52435.77 88888.00 2016-03-19 07:26:13.909 079 11770.08 202.06 52435.77 88888.00 2016-03-19 07:26:14.409 079 11770.10 202.04 52435.78 88888.00 2016-03-19 07:26:14.909 079 11770.09 202.05 52435.77 88888.00 2016-03-19 07:26:15.409 079 11770.10 202.04 52435.76 88888.00 2016-03-19 07:26:15.909 079 11770.10 202.07 52435.76 88888.00 2016-03-19 07:26:16.409 079 11770.15 202.07 52435.75 88888.00 2016-03-19 07:26:16.909 079 11770.20 202.12 52435.76 88888.00 2016-03-19 07:26:17.409 079 11770.25 202.12 52435.76 88888.00 2016-03-19 07:26:17.909 079 11770.27 202.15 52435.78 88888.00 2016-03-19 07:26:18.409 079 11770.32 202.17 52435.82 88888.00 2016-03-19 07:26:18.909 079 11770.35 202.17 52435.85 88888.00 2016-03-19 07:26:19.409 079 11770.37 202.20 52435.84 88888.00 2016-03-19 07:26:19.909 079 11770.38 202.25 52435.84 88888.00 2016-03-19 07:26:20.409 079 11770.44 202.24 52435.84 88888.00 2016-03-19 07:26:20.909 079 11770.47 202.23 52435.82 88888.00 2016-03-19 07:26:21.409 079 11770.50 202.28 52435.83 88888.00 2016-03-19 07:26:21.909 079 11770.47 202.35 52435.86 88888.00 2016-03-19 07:26:22.409 079 11770.43 202.38 52435.88 88888.00 2016-03-19 07:26:22.909 079 11770.43 202.41 52435.88 88888.00 2016-03-19 07:26:23.409 079 11770.45 202.43 52435.92 88888.00 2016-03-19 07:26:23.909 079 11770.44 202.39 52435.96 88888.00 2016-03-19 07:26:24.409 079 11770.46 202.43 52435.98 88888.00 2016-03-19 07:26:24.909 079 11770.46 202.47 52435.98 88888.00 2016-03-19 07:26:25.409 079 11770.49 202.48 52435.94 88888.00 2016-03-19 07:26:25.909 079 11770.51 202.47 52435.95 88888.00 2016-03-19 07:26:26.409 079 11770.55 202.48 52435.97 88888.00 2016-03-19 07:26:26.909 079 11770.59 202.48 52435.97 88888.00 2016-03-19 07:26:27.409 079 11770.58 202.52 52436.02 88888.00 2016-03-19 07:26:27.909 079 11770.61 202.55 52436.03 88888.00 2016-03-19 07:26:28.409 079 11770.64 202.55 52436.05 88888.00 2016-03-19 07:26:28.909 079 11770.67 202.55 52436.06 88888.00 2016-03-19 07:26:29.409 079 11770.68 202.54 52436.04 88888.00 2016-03-19 07:26:29.909 079 11770.69 202.55 52436.03 88888.00 2016-03-19 07:26:30.409 079 11770.65 202.58 52436.03 88888.00 2016-03-19 07:26:30.909 079 11770.67 202.62 52436.09 88888.00 2016-03-19 07:26:31.409 079 11770.71 202.64 52436.11 88888.00 2016-03-19 07:26:31.909 079 11770.74 202.63 52436.13 88888.00 2016-03-19 07:26:32.409 079 11770.79 202.60 52436.13 88888.00 2016-03-19 07:26:32.909 079 11770.79 202.64 52436.11 88888.00 2016-03-19 07:26:33.409 079 11770.79 202.64 52436.13 88888.00 2016-03-19 07:26:33.909 079 11770.79 202.64 52436.15 88888.00 2016-03-19 07:26:34.409 079 11770.81 202.65 52436.15 88888.00 2016-03-19 07:26:34.909 079 11770.86 202.68 52436.13 88888.00 2016-03-19 07:26:35.409 079 11770.88 202.67 52436.12 88888.00 2016-03-19 07:26:35.909 079 11770.86 202.68 52436.13 88888.00 2016-03-19 07:26:36.409 079 11770.86 202.69 52436.17 88888.00 2016-03-19 07:26:36.909 079 11770.88 202.72 52436.18 88888.00 2016-03-19 07:26:37.409 079 11770.90 202.77 52436.15 88888.00 2016-03-19 07:26:37.909 079 11770.89 202.81 52436.12 88888.00 2016-03-19 07:26:38.409 079 11770.88 202.82 52436.13 88888.00 2016-03-19 07:26:38.909 079 11770.88 202.84 52436.14 88888.00 2016-03-19 07:26:39.409 079 11770.87 202.85 52436.13 88888.00 2016-03-19 07:26:39.909 079 11770.89 202.85 52436.17 88888.00 2016-03-19 07:26:40.409 079 11770.91 202.85 52436.14 88888.00 2016-03-19 07:26:40.909 079 11770.97 202.83 52436.11 88888.00 2016-03-19 07:26:41.409 079 11770.99 202.83 52436.11 88888.00 2016-03-19 07:26:41.909 079 11771.03 202.86 52436.14 88888.00 2016-03-19 07:26:42.409 079 11771.02 202.87 52436.11 88888.00 2016-03-19 07:26:42.909 079 11770.98 202.85 52436.09 88888.00 2016-03-19 07:26:43.409 079 11771.03 202.86 52436.13 88888.00 2016-03-19 07:26:43.909 079 11771.03 202.84 52436.15 88888.00 2016-03-19 07:26:44.409 079 11770.99 202.81 52436.12 88888.00 2016-03-19 07:26:44.909 079 11770.98 202.84 52436.13 88888.00 2016-03-19 07:26:45.409 079 11770.99 202.85 52436.13 88888.00 2016-03-19 07:26:45.909 079 11771.02 202.85 52436.10 88888.00 2016-03-19 07:26:46.409 079 11771.00 202.85 52436.06 88888.00 2016-03-19 07:26:46.909 079 11770.98 202.81 52436.09 88888.00 2016-03-19 07:26:47.409 079 11771.02 202.75 52436.06 88888.00 2016-03-19 07:26:47.909 079 11771.09 202.77 52436.03 88888.00 2016-03-19 07:26:48.409 079 11771.13 202.78 52436.04 88888.00 2016-03-19 07:26:48.909 079 11771.17 202.81 52436.05 88888.00 2016-03-19 07:26:49.409 079 11771.23 202.83 52436.08 88888.00 2016-03-19 07:26:49.909 079 11771.20 202.84 52436.10 88888.00 2016-03-19 07:26:50.409 079 11771.22 202.84 52436.09 88888.00 2016-03-19 07:26:50.909 079 11771.24 202.85 52436.11 88888.00 2016-03-19 07:26:51.409 079 11771.24 202.83 52436.10 88888.00 2016-03-19 07:26:51.909 079 11771.21 202.79 52436.09 88888.00 2016-03-19 07:26:52.409 079 11771.21 202.76 52436.12 88888.00 2016-03-19 07:26:52.909 079 11771.20 202.75 52436.10 88888.00 2016-03-19 07:26:53.409 079 11771.21 202.73 52436.10 88888.00 2016-03-19 07:26:53.909 079 11771.20 202.69 52436.03 88888.00 2016-03-19 07:26:54.409 079 11771.16 202.67 52435.98 88888.00 2016-03-19 07:26:54.909 079 11771.17 202.69 52435.98 88888.00 2016-03-19 07:26:55.409 079 11771.17 202.67 52435.98 88888.00 2016-03-19 07:26:55.909 079 11771.17 202.67 52436.03 88888.00 2016-03-19 07:26:56.409 079 11771.21 202.68 52436.04 88888.00 2016-03-19 07:26:56.909 079 11771.23 202.68 52436.03 88888.00 2016-03-19 07:26:57.409 079 11771.26 202.66 52436.01 88888.00 2016-03-19 07:26:57.909 079 11771.29 202.64 52436.01 88888.00 2016-03-19 07:26:58.409 079 11771.26 202.63 52435.98 88888.00 2016-03-19 07:26:58.909 079 11771.28 202.58 52436.00 88888.00 2016-03-19 07:26:59.410 079 11771.26 202.57 52436.02 88888.00 2016-03-19 07:26:59.910 079 11771.23 202.57 52436.03 88888.00 2016-03-19 07:27:00.410 079 11771.21 202.54 52436.03 88888.00 2016-03-19 07:27:00.910 079 11771.20 202.53 52435.97 88888.00 2016-03-19 07:27:01.410 079 11771.20 202.53 52435.96 88888.00 2016-03-19 07:27:01.910 079 11771.21 202.49 52435.97 88888.00 2016-03-19 07:27:02.410 079 11771.23 202.46 52435.93 88888.00 2016-03-19 07:27:02.910 079 11771.26 202.41 52435.88 88888.00 2016-03-19 07:27:03.410 079 11771.32 202.43 52435.89 88888.00 2016-03-19 07:27:03.910 079 11771.35 202.49 52435.89 88888.00 2016-03-19 07:27:04.410 079 11771.35 202.50 52435.87 88888.00 2016-03-19 07:27:04.910 079 11771.40 202.46 52435.91 88888.00 2016-03-19 07:27:05.410 079 11771.42 202.46 52435.91 88888.00 2016-03-19 07:27:05.910 079 11771.44 202.47 52435.93 88888.00 2016-03-19 07:27:06.410 079 11771.47 202.49 52435.93 88888.00 2016-03-19 07:27:06.910 079 11771.49 202.54 52435.95 88888.00 2016-03-19 07:27:07.410 079 11771.49 202.55 52435.97 88888.00 2016-03-19 07:27:07.910 079 11771.51 202.58 52435.94 88888.00 2016-03-19 07:27:08.410 079 11771.57 202.59 52435.93 88888.00 2016-03-19 07:27:08.910 079 11771.64 202.60 52435.96 88888.00 2016-03-19 07:27:09.410 079 11771.63 202.60 52435.96 88888.00 2016-03-19 07:27:09.910 079 11771.63 202.60 52435.98 88888.00 2016-03-19 07:27:10.410 079 11771.63 202.65 52435.97 88888.00 2016-03-19 07:27:10.910 079 11771.60 202.69 52436.00 88888.00 2016-03-19 07:27:11.410 079 11771.63 202.73 52436.05 88888.00 2016-03-19 07:27:11.910 079 11771.64 202.78 52436.04 88888.00 2016-03-19 07:27:12.410 079 11771.63 202.78 52436.09 88888.00 2016-03-19 07:27:12.910 079 11771.65 202.76 52436.12 88888.00 2016-03-19 07:27:13.410 079 11771.65 202.76 52436.11 88888.00 2016-03-19 07:27:13.910 079 11771.68 202.78 52436.11 88888.00 2016-03-19 07:27:14.410 079 11771.72 202.81 52436.13 88888.00 2016-03-19 07:27:14.910 079 11771.74 202.78 52436.15 88888.00 2016-03-19 07:27:15.410 079 11771.84 202.81 52436.17 88888.00 2016-03-19 07:27:15.910 079 11771.92 202.78 52436.20 88888.00 2016-03-19 07:27:16.410 079 11771.94 202.78 52436.21 88888.00 2016-03-19 07:27:16.910 079 11771.95 202.83 52436.21 88888.00 2016-03-19 07:27:17.410 079 11772.02 202.86 52436.18 88888.00 2016-03-19 07:27:17.910 079 11772.08 202.88 52436.21 88888.00 2016-03-19 07:27:18.410 079 11772.12 202.91 52436.24 88888.00 2016-03-19 07:27:18.910 079 11772.19 202.92 52436.27 88888.00 2016-03-19 07:27:19.410 079 11772.25 202.95 52436.26 88888.00 2016-03-19 07:27:19.910 079 11772.23 202.96 52436.28 88888.00 2016-03-19 07:27:20.410 079 11772.22 202.97 52436.29 88888.00 2016-03-19 07:27:20.910 079 11772.27 202.99 52436.32 88888.00 2016-03-19 07:27:21.410 079 11772.30 202.99 52436.37 88888.00 2016-03-19 07:27:21.910 079 11772.37 203.02 52436.40 88888.00 2016-03-19 07:27:22.410 079 11772.40 203.03 52436.40 88888.00 2016-03-19 07:27:22.910 079 11772.42 203.06 52436.41 88888.00 2016-03-19 07:27:23.410 079 11772.37 203.06 52436.48 88888.00 2016-03-19 07:27:23.910 079 11772.33 203.07 52436.50 88888.00 2016-03-19 07:27:24.410 079 11772.35 203.11 52436.51 88888.00 2016-03-19 07:27:24.910 079 11772.40 203.14 52436.53 88888.00 2016-03-19 07:27:25.410 079 11772.48 203.14 52436.55 88888.00 2016-03-19 07:27:25.910 079 11772.55 203.18 52436.56 88888.00 2016-03-19 07:27:26.410 079 11772.58 203.23 52436.59 88888.00 2016-03-19 07:27:26.910 079 11772.63 203.25 52436.62 88888.00 2016-03-19 07:27:27.410 079 11772.65 203.27 52436.65 88888.00 2016-03-19 07:27:27.910 079 11772.71 203.25 52436.66 88888.00 2016-03-19 07:27:28.410 079 11772.74 203.32 52436.66 88888.00 2016-03-19 07:27:28.910 079 11772.73 203.35 52436.65 88888.00 2016-03-19 07:27:29.410 079 11772.73 203.37 52436.66 88888.00 2016-03-19 07:27:29.910 079 11772.78 203.39 52436.70 88888.00 2016-03-19 07:27:30.410 079 11772.84 203.36 52436.72 88888.00 2016-03-19 07:27:30.910 079 11772.84 203.36 52436.71 88888.00 2016-03-19 07:27:31.410 079 11772.82 203.37 52436.72 88888.00 2016-03-19 07:27:31.910 079 11772.84 203.35 52436.75 88888.00 2016-03-19 07:27:32.410 079 11772.84 203.37 52436.76 88888.00 2016-03-19 07:27:32.910 079 11772.86 203.39 52436.79 88888.00 2016-03-19 07:27:33.410 079 11772.90 203.41 52436.79 88888.00 2016-03-19 07:27:33.910 079 11772.93 203.41 52436.82 88888.00 2016-03-19 07:27:34.410 079 11772.97 203.36 52436.86 88888.00 2016-03-19 07:27:34.910 079 11772.99 203.40 52436.85 88888.00 2016-03-19 07:27:35.410 079 11773.02 203.41 52436.84 88888.00 2016-03-19 07:27:35.910 079 11773.04 203.41 52436.83 88888.00 2016-03-19 07:27:36.410 079 11773.04 203.36 52436.83 88888.00 2016-03-19 07:27:36.910 079 11773.05 203.35 52436.84 88888.00 2016-03-19 07:27:37.410 079 11773.07 203.37 52436.84 88888.00 2016-03-19 07:27:37.910 079 11773.14 203.36 52436.85 88888.00 2016-03-19 07:27:38.410 079 11773.22 203.40 52436.84 88888.00 2016-03-19 07:27:38.910 079 11773.27 203.41 52436.83 88888.00 2016-03-19 07:27:39.410 079 11773.30 203.42 52436.85 88888.00 2016-03-19 07:27:39.910 079 11773.33 203.43 52436.89 88888.00 2016-03-19 07:27:40.410 079 11773.34 203.42 52436.93 88888.00 2016-03-19 07:27:40.910 079 11773.37 203.40 52436.91 88888.00 2016-03-19 07:27:41.410 079 11773.41 203.40 52436.93 88888.00 2016-03-19 07:27:41.910 079 11773.42 203.40 52436.99 88888.00 2016-03-19 07:27:42.410 079 11773.42 203.42 52436.97 88888.00 2016-03-19 07:27:42.910 079 11773.48 203.46 52436.99 88888.00 2016-03-19 07:27:43.410 079 11773.52 203.50 52437.02 88888.00 2016-03-19 07:27:43.910 079 11773.54 203.49 52437.05 88888.00 2016-03-19 07:27:44.410 079 11773.59 203.47 52437.02 88888.00 2016-03-19 07:27:44.910 079 11773.63 203.49 52437.03 88888.00 2016-03-19 07:27:45.410 079 11773.71 203.51 52437.08 88888.00 2016-03-19 07:27:45.910 079 11773.70 203.50 52437.06 88888.00 2016-03-19 07:27:46.410 079 11773.69 203.50 52437.09 88888.00 2016-03-19 07:27:46.910 079 11773.78 203.60 52437.11 88888.00 2016-03-19 07:27:47.410 079 11773.80 203.56 52437.15 88888.00 2016-03-19 07:27:47.910 079 11773.87 203.56 52437.17 88888.00 2016-03-19 07:27:48.410 079 11773.94 203.61 52437.20 88888.00 2016-03-19 07:27:48.910 079 11774.00 203.64 52437.28 88888.00 2016-03-19 07:27:49.410 079 11774.04 203.66 52437.33 88888.00 2016-03-19 07:27:49.910 079 11774.12 203.66 52437.32 88888.00 2016-03-19 07:27:50.410 079 11774.14 203.67 52437.30 88888.00 2016-03-19 07:27:50.910 079 11774.14 203.66 52437.30 88888.00 2016-03-19 07:27:51.410 079 11774.19 203.67 52437.30 88888.00 2016-03-19 07:27:51.910 079 11774.26 203.67 52437.33 88888.00 2016-03-19 07:27:52.410 079 11774.24 203.70 52437.35 88888.00 2016-03-19 07:27:52.910 079 11774.27 203.70 52437.38 88888.00 2016-03-19 07:27:53.410 079 11774.29 203.67 52437.38 88888.00 2016-03-19 07:27:53.910 079 11774.33 203.69 52437.37 88888.00 2016-03-19 07:27:54.410 079 11774.39 203.72 52437.37 88888.00 2016-03-19 07:27:54.910 079 11774.42 203.72 52437.39 88888.00 2016-03-19 07:27:55.410 079 11774.50 203.73 52437.42 88888.00 2016-03-19 07:27:55.910 079 11774.51 203.73 52437.44 88888.00 2016-03-19 07:27:56.410 079 11774.54 203.76 52437.46 88888.00 2016-03-19 07:27:56.910 079 11774.57 203.75 52437.50 88888.00 2016-03-19 07:27:57.410 079 11774.59 203.75 52437.50 88888.00 2016-03-19 07:27:57.910 079 11774.63 203.76 52437.56 88888.00 2016-03-19 07:27:58.410 079 11774.67 203.78 52437.63 88888.00 2016-03-19 07:27:58.910 079 11774.75 203.76 52437.64 88888.00 2016-03-19 07:27:59.410 079 11774.75 203.76 52437.64 88888.00 2016-03-19 07:27:59.910 079 11774.76 203.75 52437.65 88888.00 2016-03-19 07:28:00.410 079 11774.81 203.78 52437.69 88888.00 2016-03-19 07:28:00.910 079 11774.79 203.76 52437.70 88888.00 2016-03-19 07:28:01.410 079 11774.80 203.78 52437.73 88888.00 2016-03-19 07:28:01.910 079 11774.85 203.81 52437.73 88888.00 2016-03-19 07:28:02.410 079 11774.89 203.83 52437.72 88888.00 2016-03-19 07:28:02.910 079 11774.94 203.85 52437.80 88888.00 2016-03-19 07:28:03.410 079 11775.05 203.86 52437.83 88888.00 2016-03-19 07:28:03.910 079 11775.07 203.83 52437.83 88888.00 2016-03-19 07:28:04.410 079 11775.07 203.83 52437.85 88888.00 2016-03-19 07:28:04.910 079 11775.12 203.88 52437.88 88888.00 2016-03-19 07:28:05.410 079 11775.17 203.89 52437.90 88888.00 2016-03-19 07:28:05.910 079 11775.18 203.90 52437.92 88888.00 2016-03-19 07:28:06.410 079 11775.21 203.93 52437.95 88888.00 2016-03-19 07:28:06.910 079 11775.23 203.94 52437.98 88888.00 2016-03-19 07:28:07.410 079 11775.25 203.96 52438.03 88888.00 2016-03-19 07:28:07.910 079 11775.27 204.00 52438.04 88888.00 2016-03-19 07:28:08.410 079 11775.29 204.03 52438.06 88888.00 2016-03-19 07:28:08.910 079 11775.32 204.07 52438.11 88888.00 2016-03-19 07:28:09.410 079 11775.29 204.08 52438.11 88888.00 2016-03-19 07:28:09.910 079 11775.29 204.09 52438.16 88888.00 2016-03-19 07:28:10.410 079 11775.33 204.09 52438.20 88888.00 2016-03-19 07:28:10.910 079 11775.37 204.08 52438.18 88888.00 2016-03-19 07:28:11.410 079 11775.36 204.09 52438.18 88888.00 2016-03-19 07:28:11.910 079 11775.35 204.11 52438.18 88888.00 2016-03-19 07:28:12.410 079 11775.36 204.13 52438.18 88888.00 2016-03-19 07:28:12.910 079 11775.38 204.15 52438.20 88888.00 2016-03-19 07:28:13.410 079 11775.43 204.15 52438.20 88888.00 2016-03-19 07:28:13.910 079 11775.44 204.15 52438.18 88888.00 2016-03-19 07:28:14.410 079 11775.49 204.19 52438.17 88888.00 2016-03-19 07:28:14.910 079 11775.56 204.21 52438.20 88888.00 2016-03-19 07:28:15.410 079 11775.59 204.24 52438.26 88888.00 2016-03-19 07:28:15.910 079 11775.62 204.28 52438.30 88888.00 2016-03-19 07:28:16.410 079 11775.71 204.28 52438.30 88888.00 2016-03-19 07:28:16.910 079 11775.78 204.29 52438.30 88888.00 2016-03-19 07:28:17.410 079 11775.80 204.28 52438.32 88888.00 2016-03-19 07:28:17.910 079 11775.84 204.24 52438.30 88888.00 2016-03-19 07:28:18.410 079 11775.81 204.25 52438.32 88888.00 2016-03-19 07:28:18.910 079 11775.81 204.31 52438.33 88888.00 2016-03-19 07:28:19.410 079 11775.80 204.36 52438.34 88888.00 2016-03-19 07:28:19.910 079 11775.84 204.36 52438.38 88888.00 2016-03-19 07:28:20.410 079 11775.90 204.32 52438.35 88888.00 2016-03-19 07:28:20.910 079 11775.93 204.34 52438.34 88888.00 2016-03-19 07:28:21.410 079 11775.91 204.38 52438.38 88888.00 2016-03-19 07:28:21.910 079 11775.95 204.42 52438.43 88888.00 2016-03-19 07:28:22.410 079 11775.96 204.43 52438.44 88888.00 2016-03-19 07:28:22.910 079 11775.99 204.41 52438.46 88888.00 2016-03-19 07:28:23.410 079 11776.05 204.41 52438.46 88888.00 2016-03-19 07:28:23.910 079 11776.07 204.40 52438.44 88888.00 2016-03-19 07:28:24.410 079 11776.07 204.42 52438.47 88888.00 2016-03-19 07:28:24.910 079 11776.08 204.48 52438.50 88888.00 2016-03-19 07:28:25.410 079 11776.14 204.49 52438.50 88888.00 2016-03-19 07:28:25.910 079 11776.17 204.50 52438.52 88888.00 2016-03-19 07:28:26.410 079 11776.23 204.53 52438.53 88888.00 2016-03-19 07:28:26.910 079 11776.30 204.60 52438.56 88888.00 2016-03-19 07:28:27.410 079 11776.30 204.61 52438.60 88888.00 2016-03-19 07:28:27.910 079 11776.37 204.62 52438.61 88888.00 2016-03-19 07:28:28.410 079 11776.39 204.68 52438.60 88888.00 2016-03-19 07:28:28.910 079 11776.46 204.72 52438.60 88888.00 2016-03-19 07:28:29.410 079 11776.52 204.70 52438.65 88888.00 2016-03-19 07:28:29.910 079 11776.56 204.73 52438.68 88888.00 2016-03-19 07:28:30.410 079 11776.61 204.77 52438.71 88888.00 2016-03-19 07:28:30.910 079 11776.61 204.76 52438.73 88888.00 2016-03-19 07:28:31.410 079 11776.61 204.82 52438.74 88888.00 2016-03-19 07:28:31.910 079 11776.66 204.86 52438.74 88888.00 2016-03-19 07:28:32.410 079 11776.69 204.88 52438.71 88888.00 2016-03-19 07:28:32.910 079 11776.73 204.92 52438.71 88888.00 2016-03-19 07:28:33.410 079 11776.75 204.92 52438.75 88888.00 2016-03-19 07:28:33.910 079 11776.75 204.95 52438.77 88888.00 2016-03-19 07:28:34.410 079 11776.78 205.00 52438.82 88888.00 2016-03-19 07:28:34.910 079 11776.82 204.98 52438.79 88888.00 2016-03-19 07:28:35.410 079 11776.82 204.99 52438.76 88888.00 2016-03-19 07:28:35.910 079 11776.81 204.99 52438.77 88888.00 2016-03-19 07:28:36.410 079 11776.79 205.01 52438.79 88888.00 2016-03-19 07:28:36.910 079 11776.87 205.05 52438.78 88888.00 2016-03-19 07:28:37.410 079 11776.90 205.08 52438.79 88888.00 2016-03-19 07:28:37.910 079 11776.90 205.11 52438.83 88888.00 2016-03-19 07:28:38.410 079 11776.90 205.14 52438.83 88888.00 2016-03-19 07:28:38.910 079 11776.86 205.15 52438.85 88888.00 2016-03-19 07:28:39.410 079 11776.85 205.16 52438.86 88888.00 2016-03-19 07:28:39.910 079 11776.87 205.17 52438.84 88888.00 2016-03-19 07:28:40.410 079 11776.92 205.16 52438.82 88888.00 2016-03-19 07:28:40.910 079 11776.96 205.12 52438.79 88888.00 2016-03-19 07:28:41.410 079 11777.05 205.15 52438.82 88888.00 2016-03-19 07:28:41.910 079 11777.09 205.17 52438.86 88888.00 2016-03-19 07:28:42.410 079 11777.10 205.18 52438.92 88888.00 2016-03-19 07:28:42.910 079 11777.14 205.20 52438.88 88888.00 2016-03-19 07:28:43.410 079 11777.14 205.24 52438.88 88888.00 2016-03-19 07:28:43.910 079 11777.20 205.30 52438.86 88888.00 2016-03-19 07:28:44.410 079 11777.26 205.30 52438.90 88888.00 2016-03-19 07:28:44.910 079 11777.31 205.33 52438.91 88888.00 2016-03-19 07:28:45.410 079 11777.35 205.34 52438.90 88888.00 2016-03-19 07:28:45.910 079 11777.37 205.36 52438.87 88888.00 2016-03-19 07:28:46.410 079 11777.39 205.39 52438.85 88888.00 2016-03-19 07:28:46.910 079 11777.36 205.39 52438.86 88888.00 2016-03-19 07:28:47.410 079 11777.37 205.40 52438.90 88888.00 2016-03-19 07:28:47.910 079 11777.40 205.44 52438.90 88888.00 2016-03-19 07:28:48.410 079 11777.44 205.46 52438.91 88888.00 2016-03-19 07:28:48.910 079 11777.43 205.45 52438.93 88888.00 2016-03-19 07:28:49.410 079 11777.40 205.45 52438.97 88888.00 2016-03-19 07:28:49.910 079 11777.42 205.50 52438.99 88888.00 2016-03-19 07:28:50.410 079 11777.47 205.55 52439.01 88888.00 2016-03-19 07:28:50.910 079 11777.48 205.56 52438.97 88888.00 2016-03-19 07:28:51.410 079 11777.45 205.53 52438.95 88888.00 2016-03-19 07:28:51.910 079 11777.48 205.55 52438.97 88888.00 2016-03-19 07:28:52.410 079 11777.57 205.58 52438.97 88888.00 2016-03-19 07:28:52.910 079 11777.62 205.60 52438.97 88888.00 2016-03-19 07:28:53.410 079 11777.64 205.65 52439.01 88888.00 2016-03-19 07:28:53.910 079 11777.64 205.68 52439.00 88888.00 2016-03-19 07:28:54.410 079 11777.67 205.67 52438.99 88888.00 2016-03-19 07:28:54.910 079 11777.70 205.70 52439.02 88888.00 2016-03-19 07:28:55.410 079 11777.74 205.72 52439.02 88888.00 2016-03-19 07:28:55.910 079 11777.81 205.68 52439.01 88888.00 2016-03-19 07:28:56.410 079 11777.86 205.68 52439.01 88888.00 2016-03-19 07:28:56.910 079 11777.93 205.67 52439.00 88888.00 2016-03-19 07:28:57.410 079 11777.93 205.69 52439.01 88888.00 2016-03-19 07:28:57.910 079 11777.97 205.70 52439.00 88888.00 2016-03-19 07:28:58.410 079 11778.02 205.68 52438.99 88888.00 2016-03-19 07:28:58.910 079 11778.06 205.63 52439.03 88888.00 2016-03-19 07:28:59.410 079 11778.05 205.64 52439.04 88888.00 2016-03-19 07:28:59.910 079 11778.05 205.67 52439.01 88888.00 2016-03-19 07:29:00.410 079 11778.07 205.69 52438.99 88888.00 2016-03-19 07:29:00.910 079 11778.10 205.68 52438.95 88888.00 2016-03-19 07:29:01.410 079 11778.13 205.65 52438.93 88888.00 2016-03-19 07:29:01.910 079 11778.15 205.65 52438.94 88888.00 2016-03-19 07:29:02.410 079 11778.16 205.69 52438.94 88888.00 2016-03-19 07:29:02.910 079 11778.22 205.73 52438.95 88888.00 2016-03-19 07:29:03.410 079 11778.24 205.70 52438.97 88888.00 2016-03-19 07:29:03.910 079 11778.25 205.72 52439.00 88888.00 2016-03-19 07:29:04.410 079 11778.26 205.72 52438.99 88888.00 2016-03-19 07:29:04.910 079 11778.30 205.74 52439.00 88888.00 2016-03-19 07:29:05.410 079 11778.33 205.74 52439.02 88888.00 2016-03-19 07:29:05.910 079 11778.34 205.76 52439.01 88888.00 2016-03-19 07:29:06.410 079 11778.37 205.78 52439.01 88888.00 2016-03-19 07:29:06.910 079 11778.42 205.82 52439.04 88888.00 2016-03-19 07:29:07.410 079 11778.47 205.83 52439.05 88888.00 2016-03-19 07:29:07.910 079 11778.52 205.82 52439.05 88888.00 2016-03-19 07:29:08.410 079 11778.56 205.84 52439.05 88888.00 2016-03-19 07:29:08.910 079 11778.61 205.86 52439.04 88888.00 2016-03-19 07:29:09.410 079 11778.67 205.86 52439.03 88888.00 2016-03-19 07:29:09.910 079 11778.68 205.85 52439.04 88888.00 2016-03-19 07:29:10.410 079 11778.69 205.85 52439.06 88888.00 2016-03-19 07:29:10.910 079 11778.75 205.86 52439.08 88888.00 2016-03-19 07:29:11.410 079 11778.78 205.86 52439.08 88888.00 2016-03-19 07:29:11.910 079 11778.80 205.88 52439.06 88888.00 2016-03-19 07:29:12.410 079 11778.80 205.92 52439.04 88888.00 2016-03-19 07:29:12.910 079 11778.87 205.94 52439.05 88888.00 2016-03-19 07:29:13.410 079 11778.86 205.95 52439.05 88888.00 2016-03-19 07:29:13.910 079 11778.89 205.96 52439.04 88888.00 2016-03-19 07:29:14.410 079 11778.91 205.99 52439.04 88888.00 2016-03-19 07:29:14.910 079 11778.84 205.97 52439.04 88888.00 2016-03-19 07:29:15.410 079 11778.80 205.97 52439.01 88888.00 2016-03-19 07:29:15.910 079 11778.83 205.97 52439.00 88888.00 2016-03-19 07:29:16.410 079 11778.85 206.03 52439.03 88888.00 2016-03-19 07:29:16.910 079 11778.81 206.02 52439.05 88888.00 2016-03-19 07:29:17.410 079 11778.77 206.03 52439.05 88888.00 2016-03-19 07:29:17.910 079 11778.83 206.06 52439.08 88888.00 2016-03-19 07:29:18.410 079 11778.88 206.08 52439.05 88888.00 2016-03-19 07:29:18.910 079 11778.94 206.09 52439.01 88888.00 2016-03-19 07:29:19.410 079 11778.95 206.09 52439.00 88888.00 2016-03-19 07:29:19.910 079 11778.95 206.08 52439.01 88888.00 2016-03-19 07:29:20.410 079 11778.96 206.11 52439.03 88888.00 2016-03-19 07:29:20.910 079 11779.03 206.15 52439.04 88888.00 2016-03-19 07:29:21.410 079 11779.06 206.17 52439.04 88888.00 2016-03-19 07:29:21.910 079 11779.07 206.17 52438.96 88888.00 2016-03-19 07:29:22.410 079 11779.07 206.21 52438.96 88888.00 2016-03-19 07:29:22.910 079 11779.07 206.18 52438.95 88888.00 2016-03-19 07:29:23.410 079 11779.11 206.18 52438.99 88888.00 2016-03-19 07:29:23.910 079 11779.11 206.21 52438.99 88888.00 2016-03-19 07:29:24.410 079 11779.10 206.20 52438.97 88888.00 2016-03-19 07:29:24.910 079 11779.13 206.24 52438.96 88888.00 2016-03-19 07:29:25.410 079 11779.15 206.26 52438.97 88888.00 2016-03-19 07:29:25.910 079 11779.15 206.26 52439.01 88888.00 2016-03-19 07:29:26.410 079 11779.19 206.31 52439.01 88888.00 2016-03-19 07:29:26.910 079 11779.22 206.30 52438.99 88888.00 2016-03-19 07:29:27.410 079 11779.21 206.32 52438.95 88888.00 2016-03-19 07:29:27.910 079 11779.20 206.33 52438.93 88888.00 2016-03-19 07:29:28.410 079 11779.23 206.32 52438.92 88888.00 2016-03-19 07:29:28.910 079 11779.24 206.31 52438.92 88888.00 2016-03-19 07:29:29.410 079 11779.24 206.35 52438.94 88888.00 2016-03-19 07:29:29.910 079 11779.23 206.36 52439.00 88888.00 2016-03-19 07:29:30.410 079 11779.29 206.37 52438.97 88888.00 2016-03-19 07:29:30.910 079 11779.33 206.37 52438.92 88888.00 2016-03-19 07:29:31.410 079 11779.33 206.37 52438.95 88888.00 2016-03-19 07:29:31.910 079 11779.31 206.36 52438.95 88888.00 2016-03-19 07:29:32.410 079 11779.30 206.33 52438.92 88888.00 2016-03-19 07:29:32.910 079 11779.32 206.35 52438.91 88888.00 2016-03-19 07:29:33.410 079 11779.35 206.38 52438.91 88888.00 2016-03-19 07:29:33.910 079 11779.37 206.42 52438.91 88888.00 2016-03-19 07:29:34.410 079 11779.28 206.43 52438.92 88888.00 2016-03-19 07:29:34.910 079 11779.27 206.45 52438.91 88888.00 2016-03-19 07:29:35.410 079 11779.27 206.44 52438.85 88888.00 2016-03-19 07:29:35.910 079 11779.27 206.44 52438.83 88888.00 2016-03-19 07:29:36.410 079 11779.26 206.42 52438.79 88888.00 2016-03-19 07:29:36.910 079 11779.31 206.38 52438.82 88888.00 2016-03-19 07:29:37.410 079 11779.33 206.41 52438.80 88888.00 2016-03-19 07:29:37.910 079 11779.32 206.40 52438.75 88888.00 2016-03-19 07:29:38.410 079 11779.37 206.41 52438.74 88888.00 2016-03-19 07:29:38.910 079 11779.37 206.43 52438.69 88888.00 2016-03-19 07:29:39.410 079 11779.38 206.38 52438.69 88888.00 2016-03-19 07:29:39.910 079 11779.41 206.42 52438.71 88888.00 2016-03-19 07:29:40.410 079 11779.39 206.46 52438.69 88888.00 2016-03-19 07:29:40.910 079 11779.40 206.46 52438.64 88888.00 2016-03-19 07:29:41.410 079 11779.42 206.40 52438.59 88888.00 2016-03-19 07:29:41.910 079 11779.47 206.37 52438.61 88888.00 2016-03-19 07:29:42.410 079 11779.51 206.38 52438.57 88888.00 2016-03-19 07:29:42.910 079 11779.57 206.42 52438.53 88888.00 2016-03-19 07:29:43.410 079 11779.58 206.44 52438.56 88888.00 2016-03-19 07:29:43.910 079 11779.62 206.50 52438.57 88888.00 2016-03-19 07:29:44.410 079 11779.68 206.52 52438.57 88888.00 2016-03-19 07:29:44.910 079 11779.74 206.53 52438.57 88888.00 2016-03-19 07:29:45.410 079 11779.73 206.53 52438.58 88888.00 2016-03-19 07:29:45.910 079 11779.74 206.53 52438.56 88888.00 2016-03-19 07:29:46.410 079 11779.76 206.56 52438.58 88888.00 2016-03-19 07:29:46.910 079 11779.80 206.56 52438.55 88888.00 2016-03-19 07:29:47.410 079 11779.81 206.54 52438.51 88888.00 2016-03-19 07:29:47.910 079 11779.82 206.57 52438.51 88888.00 2016-03-19 07:29:48.410 079 11779.86 206.57 52438.49 88888.00 2016-03-19 07:29:48.910 079 11779.89 206.57 52438.47 88888.00 2016-03-19 07:29:49.410 079 11779.99 206.62 52438.48 88888.00 2016-03-19 07:29:49.910 079 11780.07 206.63 52438.47 88888.00 2016-03-19 07:29:50.410 079 11780.10 206.64 52438.43 88888.00 2016-03-19 07:29:50.910 079 11780.14 206.66 52438.40 88888.00 2016-03-19 07:29:51.410 079 11780.20 206.66 52438.41 88888.00 2016-03-19 07:29:51.910 079 11780.26 206.70 52438.44 88888.00 2016-03-19 07:29:52.410 079 11780.32 206.75 52438.48 88888.00 2016-03-19 07:29:52.910 079 11780.34 206.75 52438.48 88888.00 2016-03-19 07:29:53.410 079 11780.33 206.75 52438.47 88888.00 2016-03-19 07:29:53.910 079 11780.32 206.77 52438.50 88888.00 2016-03-19 07:29:54.410 079 11780.37 206.82 52438.48 88888.00 2016-03-19 07:29:54.910 079 11780.43 206.84 52438.46 88888.00 2016-03-19 07:29:55.410 079 11780.44 206.84 52438.41 88888.00 2016-03-19 07:29:55.910 079 11780.45 206.85 52438.40 88888.00 2016-03-19 07:29:56.410 079 11780.46 206.84 52438.41 88888.00 2016-03-19 07:29:56.910 079 11780.50 206.88 52438.40 88888.00 2016-03-19 07:29:57.410 079 11780.52 206.91 52438.43 88888.00 2016-03-19 07:29:57.910 079 11780.55 206.94 52438.47 88888.00 2016-03-19 07:29:58.410 079 11780.53 206.91 52438.43 88888.00 2016-03-19 07:29:58.910 079 11780.53 206.90 52438.40 88888.00 2016-03-19 07:29:59.411 079 11780.52 206.92 52438.38 88888.00 2016-03-19 07:29:59.911 079 11780.56 206.93 52438.38 88888.00 2016-03-19 07:30:00.411 079 11780.58 206.91 52438.38 88888.00 2016-03-19 07:30:00.911 079 11780.56 206.92 52438.38 88888.00 2016-03-19 07:30:01.411 079 11780.56 206.92 52438.38 88888.00 2016-03-19 07:30:01.911 079 11780.55 206.95 52438.36 88888.00 2016-03-19 07:30:02.411 079 11780.59 207.00 52438.36 88888.00 2016-03-19 07:30:02.911 079 11780.59 206.99 52438.34 88888.00 2016-03-19 07:30:03.411 079 11780.61 207.00 52438.32 88888.00 2016-03-19 07:30:03.911 079 11780.60 206.98 52438.24 88888.00 2016-03-19 07:30:04.411 079 11780.63 206.99 52438.23 88888.00 2016-03-19 07:30:04.911 079 11780.61 206.98 52438.23 88888.00 2016-03-19 07:30:05.411 079 11780.65 207.01 52438.21 88888.00 2016-03-19 07:30:05.911 079 11780.69 207.03 52438.25 88888.00 2016-03-19 07:30:06.411 079 11780.77 207.10 52438.26 88888.00 2016-03-19 07:30:06.911 079 11780.84 207.10 52438.25 88888.00 2016-03-19 07:30:07.411 079 11780.93 207.09 52438.26 88888.00 2016-03-19 07:30:07.911 079 11780.96 207.11 52438.27 88888.00 2016-03-19 07:30:08.411 079 11781.02 207.13 52438.24 88888.00 2016-03-19 07:30:08.911 079 11781.06 207.15 52438.21 88888.00 2016-03-19 07:30:09.411 079 11781.13 207.15 52438.17 88888.00 2016-03-19 07:30:09.911 079 11781.13 207.18 52438.18 88888.00 2016-03-19 07:30:10.411 079 11781.15 207.21 52438.20 88888.00 2016-03-19 07:30:10.911 079 11781.17 207.24 52438.24 88888.00 2016-03-19 07:30:11.411 079 11781.20 207.28 52438.23 88888.00 2016-03-19 07:30:11.911 079 11781.28 207.34 52438.20 88888.00 2016-03-19 07:30:12.411 079 11781.33 207.39 52438.21 88888.00 2016-03-19 07:30:12.911 079 11781.33 207.38 52438.20 88888.00 2016-03-19 07:30:13.411 079 11781.31 207.39 52438.17 88888.00 2016-03-19 07:30:13.911 079 11781.33 207.43 52438.22 88888.00 2016-03-19 07:30:14.411 079 11781.34 207.47 52438.29 88888.00 2016-03-19 07:30:14.911 079 11781.33 207.46 52438.30 88888.00 2016-03-19 07:30:15.411 079 11781.32 207.47 52438.26 88888.00 2016-03-19 07:30:15.911 079 11781.34 207.50 52438.25 88888.00 2016-03-19 07:30:16.411 079 11781.41 207.54 52438.24 88888.00 2016-03-19 07:30:16.911 079 11781.44 207.62 52438.25 88888.00 2016-03-19 07:30:17.411 079 11781.47 207.64 52438.24 88888.00 2016-03-19 07:30:17.911 079 11781.49 207.63 52438.27 88888.00 2016-03-19 07:30:18.411 079 11781.49 207.64 52438.29 88888.00 2016-03-19 07:30:18.911 079 11781.53 207.68 52438.29 88888.00 2016-03-19 07:30:19.411 079 11781.57 207.71 52438.30 88888.00 2016-03-19 07:30:19.911 079 11781.64 207.73 52438.27 88888.00 2016-03-19 07:30:20.411 079 11781.65 207.76 52438.30 88888.00 2016-03-19 07:30:20.911 079 11781.63 207.78 52438.32 88888.00 2016-03-19 07:30:21.411 079 11781.63 207.77 52438.32 88888.00 2016-03-19 07:30:21.911 079 11781.67 207.79 52438.32 88888.00 2016-03-19 07:30:22.411 079 11781.69 207.81 52438.30 88888.00 2016-03-19 07:30:22.911 079 11781.74 207.87 52438.27 88888.00 2016-03-19 07:30:23.411 079 11781.72 207.89 52438.30 88888.00 2016-03-19 07:30:23.911 079 11781.69 207.89 52438.32 88888.00 2016-03-19 07:30:24.411 079 11781.68 207.93 52438.38 88888.00 2016-03-19 07:30:24.911 079 11781.69 207.96 52438.33 88888.00 2016-03-19 07:30:25.411 079 11781.70 207.96 52438.33 88888.00 2016-03-19 07:30:25.911 079 11781.72 207.95 52438.31 88888.00 2016-03-19 07:30:26.411 079 11781.72 207.96 52438.30 88888.00 2016-03-19 07:30:26.911 079 11781.68 207.98 52438.29 88888.00 2016-03-19 07:30:27.411 079 11781.67 207.98 52438.25 88888.00 2016-03-19 07:30:27.911 079 11781.66 207.99 52438.27 88888.00 2016-03-19 07:30:28.411 079 11781.68 208.03 52438.26 88888.00 2016-03-19 07:30:28.911 079 11781.70 208.03 52438.24 88888.00 2016-03-19 07:30:29.411 079 11781.72 208.01 52438.24 88888.00 2016-03-19 07:30:29.911 079 11781.70 208.02 52438.25 88888.00 2016-03-19 07:30:30.411 079 11781.75 208.02 52438.26 88888.00 2016-03-19 07:30:30.911 079 11781.78 208.03 52438.24 88888.00 2016-03-19 07:30:31.411 079 11781.78 208.06 52438.22 88888.00 2016-03-19 07:30:31.911 079 11781.77 208.08 52438.21 88888.00 2016-03-19 07:30:32.411 079 11781.83 208.10 52438.21 88888.00 2016-03-19 07:30:32.911 079 11781.85 208.09 52438.21 88888.00 2016-03-19 07:30:33.411 079 11781.88 208.14 52438.23 88888.00 2016-03-19 07:30:33.911 079 11781.93 208.16 52438.27 88888.00 2016-03-19 07:30:34.411 079 11782.00 208.17 52438.30 88888.00 2016-03-19 07:30:34.911 079 11782.00 208.20 52438.30 88888.00 2016-03-19 07:30:35.411 079 11781.99 208.21 52438.27 88888.00 2016-03-19 07:30:35.911 079 11782.03 208.21 52438.24 88888.00 2016-03-19 07:30:36.411 079 11782.10 208.26 52438.27 88888.00 2016-03-19 07:30:36.911 079 11782.17 208.26 52438.25 88888.00 2016-03-19 07:30:37.411 079 11782.20 208.26 52438.25 88888.00 2016-03-19 07:30:37.911 079 11782.21 208.29 52438.24 88888.00 2016-03-19 07:30:38.411 079 11782.26 208.31 52438.27 88888.00 2016-03-19 07:30:38.911 079 11782.28 208.32 52438.31 88888.00 2016-03-19 07:30:39.411 079 11782.31 208.34 52438.33 88888.00 2016-03-19 07:30:39.911 079 11782.36 208.29 52438.35 88888.00 2016-03-19 07:30:40.411 079 11782.42 208.29 52438.38 88888.00 2016-03-19 07:30:40.911 079 11782.49 208.28 52438.38 88888.00 2016-03-19 07:30:41.411 079 11782.49 208.30 52438.36 88888.00 2016-03-19 07:30:41.911 079 11782.51 208.31 52438.30 88888.00 2016-03-19 07:30:42.411 079 11782.61 208.34 52438.29 88888.00 2016-03-19 07:30:42.911 079 11782.67 208.34 52438.27 88888.00 2016-03-19 07:30:43.411 079 11782.66 208.32 52438.25 88888.00 2016-03-19 07:30:43.911 079 11782.70 208.35 52438.29 88888.00 2016-03-19 07:30:44.411 079 11782.78 208.37 52438.30 88888.00 2016-03-19 07:30:44.911 079 11782.82 208.36 52438.33 88888.00 2016-03-19 07:30:45.411 079 11782.84 208.36 52438.30 88888.00 2016-03-19 07:30:45.911 079 11782.88 208.34 52438.31 88888.00 2016-03-19 07:30:46.411 079 11782.91 208.29 52438.31 88888.00 2016-03-19 07:30:46.911 079 11782.98 208.29 52438.29 88888.00 2016-03-19 07:30:47.411 079 11783.02 208.30 52438.32 88888.00 2016-03-19 07:30:47.911 079 11783.02 208.31 52438.35 88888.00 2016-03-19 07:30:48.411 079 11783.06 208.32 52438.35 88888.00 2016-03-19 07:30:48.911 079 11783.07 208.29 52438.38 88888.00 2016-03-19 07:30:49.411 079 11783.13 208.30 52438.39 88888.00 2016-03-19 07:30:49.911 079 11783.12 208.28 52438.36 88888.00 2016-03-19 07:30:50.411 079 11783.13 208.27 52438.39 88888.00 2016-03-19 07:30:50.911 079 11783.16 208.25 52438.42 88888.00 2016-03-19 07:30:51.411 079 11783.19 208.21 52438.44 88888.00 2016-03-19 07:30:51.911 079 11783.18 208.19 52438.43 88888.00 2016-03-19 07:30:52.411 079 11783.19 208.19 52438.41 88888.00 2016-03-19 07:30:52.911 079 11783.17 208.17 52438.44 88888.00 2016-03-19 07:30:53.411 079 11783.16 208.17 52438.42 88888.00 2016-03-19 07:30:53.911 079 11783.22 208.17 52438.43 88888.00 2016-03-19 07:30:54.411 079 11783.24 208.18 52438.46 88888.00 2016-03-19 07:30:54.911 079 11783.23 208.16 52438.42 88888.00 2016-03-19 07:30:55.411 079 11783.24 208.14 52438.41 88888.00 2016-03-19 07:30:55.911 079 11783.25 208.14 52438.41 88888.00 2016-03-19 07:30:56.411 079 11783.26 208.11 52438.43 88888.00 2016-03-19 07:30:56.911 079 11783.27 208.10 52438.46 88888.00 2016-03-19 07:30:57.411 079 11783.30 208.09 52438.42 88888.00 2016-03-19 07:30:57.911 079 11783.35 208.10 52438.40 88888.00 2016-03-19 07:30:58.411 079 11783.39 208.12 52438.38 88888.00 2016-03-19 07:30:58.911 079 11783.40 208.15 52438.38 88888.00 2016-03-19 07:30:59.411 079 11783.40 208.14 52438.38 88888.00 2016-03-19 07:30:59.911 079 11783.39 208.10 52438.40 88888.00 2016-03-19 07:31:00.411 079 11783.37 208.11 52438.40 88888.00 2016-03-19 07:31:00.911 079 11783.39 208.10 52438.38 88888.00 2016-03-19 07:31:01.411 079 11783.39 208.09 52438.39 88888.00 2016-03-19 07:31:01.911 079 11783.39 208.09 52438.38 88888.00 2016-03-19 07:31:02.411 079 11783.40 208.06 52438.38 88888.00 2016-03-19 07:31:02.911 079 11783.42 208.02 52438.39 88888.00 2016-03-19 07:31:03.411 079 11783.45 208.01 52438.41 88888.00 2016-03-19 07:31:03.911 079 11783.48 207.97 52438.41 88888.00 2016-03-19 07:31:04.411 079 11783.43 207.96 52438.39 88888.00 2016-03-19 07:31:04.911 079 11783.50 208.01 52438.38 88888.00 2016-03-19 07:31:05.411 079 11783.54 208.03 52438.40 88888.00 2016-03-19 07:31:05.911 079 11783.52 208.02 52438.42 88888.00 2016-03-19 07:31:06.411 079 11783.50 208.07 52438.43 88888.00 2016-03-19 07:31:06.911 079 11783.50 208.05 52438.43 88888.00 2016-03-19 07:31:07.411 079 11783.53 208.06 52438.46 88888.00 2016-03-19 07:31:07.911 079 11783.57 208.06 52438.50 88888.00 2016-03-19 07:31:08.411 079 11783.57 208.10 52438.52 88888.00 2016-03-19 07:31:08.911 079 11783.54 208.12 52438.50 88888.00 2016-03-19 07:31:09.411 079 11783.57 208.12 52438.49 88888.00 2016-03-19 07:31:09.911 079 11783.60 208.11 52438.50 88888.00 2016-03-19 07:31:10.411 079 11783.60 208.11 52438.51 88888.00 2016-03-19 07:31:10.911 079 11783.58 208.14 52438.48 88888.00 2016-03-19 07:31:11.411 079 11783.57 208.17 52438.46 88888.00 2016-03-19 07:31:11.911 079 11783.59 208.15 52438.46 88888.00 2016-03-19 07:31:12.411 079 11783.63 208.15 52438.47 88888.00 2016-03-19 07:31:12.911 079 11783.65 208.18 52438.43 88888.00 2016-03-19 07:31:13.411 079 11783.66 208.20 52438.44 88888.00 2016-03-19 07:31:13.911 079 11783.67 208.21 52438.46 88888.00 2016-03-19 07:31:14.411 079 11783.74 208.25 52438.43 88888.00 2016-03-19 07:31:14.911 079 11783.72 208.24 52438.46 88888.00 2016-03-19 07:31:15.411 079 11783.70 208.21 52438.44 88888.00 2016-03-19 07:31:15.911 079 11783.74 208.20 52438.41 88888.00 2016-03-19 07:31:16.411 079 11783.80 208.21 52438.43 88888.00 2016-03-19 07:31:16.911 079 11783.79 208.24 52438.43 88888.00 2016-03-19 07:31:17.411 079 11783.77 208.25 52438.42 88888.00 2016-03-19 07:31:17.911 079 11783.76 208.21 52438.41 88888.00 2016-03-19 07:31:18.411 079 11783.75 208.25 52438.40 88888.00 2016-03-19 07:31:18.911 079 11783.78 208.29 52438.40 88888.00 2016-03-19 07:31:19.411 079 11783.83 208.31 52438.41 88888.00 2016-03-19 07:31:19.911 079 11783.86 208.35 52438.41 88888.00 2016-03-19 07:31:20.411 079 11783.92 208.36 52438.42 88888.00 2016-03-19 07:31:20.911 079 11783.95 208.37 52438.41 88888.00 2016-03-19 07:31:21.411 079 11783.98 208.39 52438.41 88888.00 2016-03-19 07:31:21.911 079 11784.00 208.43 52438.42 88888.00 2016-03-19 07:31:22.411 079 11783.97 208.43 52438.42 88888.00 2016-03-19 07:31:22.911 079 11783.96 208.41 52438.40 88888.00 2016-03-19 07:31:23.411 079 11783.92 208.39 52438.40 88888.00 2016-03-19 07:31:23.911 079 11783.88 208.43 52438.43 88888.00 2016-03-19 07:31:24.411 079 11783.87 208.45 52438.43 88888.00 2016-03-19 07:31:24.911 079 11783.87 208.43 52438.39 88888.00 2016-03-19 07:31:25.411 079 11783.89 208.44 52438.34 88888.00 2016-03-19 07:31:25.911 079 11783.93 208.46 52438.33 88888.00 2016-03-19 07:31:26.411 079 11783.94 208.46 52438.33 88888.00 2016-03-19 07:31:26.911 079 11783.93 208.45 52438.32 88888.00 2016-03-19 07:31:27.411 079 11783.92 208.49 52438.30 88888.00 2016-03-19 07:31:27.911 079 11783.88 208.50 52438.33 88888.00 2016-03-19 07:31:28.411 079 11783.93 208.50 52438.36 88888.00 2016-03-19 07:31:28.911 079 11783.96 208.50 52438.39 88888.00 2016-03-19 07:31:29.411 079 11783.96 208.48 52438.36 88888.00 2016-03-19 07:31:29.911 079 11783.94 208.53 52438.36 88888.00 2016-03-19 07:31:30.411 079 11783.93 208.58 52438.35 88888.00 2016-03-19 07:31:30.911 079 11783.95 208.58 52438.36 88888.00 2016-03-19 07:31:31.411 079 11783.92 208.57 52438.38 88888.00 2016-03-19 07:31:31.911 079 11783.93 208.58 52438.35 88888.00 2016-03-19 07:31:32.411 079 11783.95 208.61 52438.33 88888.00 2016-03-19 07:31:32.911 079 11783.95 208.65 52438.38 88888.00 2016-03-19 07:31:33.411 079 11783.95 208.63 52438.38 88888.00 2016-03-19 07:31:33.911 079 11783.95 208.66 52438.36 88888.00 2016-03-19 07:31:34.411 079 11783.94 208.65 52438.36 88888.00 2016-03-19 07:31:34.911 079 11783.95 208.65 52438.31 88888.00 2016-03-19 07:31:35.411 079 11783.96 208.67 52438.29 88888.00 2016-03-19 07:31:35.911 079 11784.00 208.65 52438.27 88888.00 2016-03-19 07:31:36.411 079 11783.98 208.66 52438.27 88888.00 2016-03-19 07:31:36.911 079 11784.01 208.69 52438.34 88888.00 2016-03-19 07:31:37.411 079 11784.10 208.72 52438.31 88888.00 2016-03-19 07:31:37.911 079 11784.11 208.76 52438.27 88888.00 2016-03-19 07:31:38.411 079 11784.12 208.77 52438.30 88888.00 2016-03-19 07:31:38.911 079 11784.16 208.80 52438.25 88888.00 2016-03-19 07:31:39.411 079 11784.18 208.84 52438.27 88888.00 2016-03-19 07:31:39.911 079 11784.22 208.83 52438.23 88888.00 2016-03-19 07:31:40.411 079 11784.20 208.84 52438.20 88888.00 2016-03-19 07:31:40.911 079 11784.23 208.85 52438.16 88888.00 2016-03-19 07:31:41.411 079 11784.24 208.83 52438.14 88888.00 2016-03-19 07:31:41.911 079 11784.28 208.85 52438.13 88888.00 2016-03-19 07:31:42.411 079 11784.37 208.90 52438.17 88888.00 2016-03-19 07:31:42.911 079 11784.40 208.92 52438.13 88888.00 2016-03-19 07:31:43.411 079 11784.44 208.90 52438.15 88888.00 2016-03-19 07:31:43.911 079 11784.47 208.87 52438.16 88888.00 2016-03-19 07:31:44.411 079 11784.55 208.92 52438.15 88888.00 2016-03-19 07:31:44.911 079 11784.56 208.99 52438.13 88888.00 2016-03-19 07:31:45.411 079 11784.59 209.07 52438.14 88888.00 2016-03-19 07:31:45.911 079 11784.64 209.12 52438.17 88888.00 2016-03-19 07:31:46.411 079 11784.66 209.11 52438.16 88888.00 2016-03-19 07:31:46.911 079 11784.70 209.11 52438.16 88888.00 2016-03-19 07:31:47.411 079 11784.76 209.12 52438.17 88888.00 2016-03-19 07:31:47.911 079 11784.80 209.18 52438.17 88888.00 2016-03-19 07:31:48.411 079 11784.82 209.22 52438.21 88888.00 2016-03-19 07:31:48.911 079 11784.85 209.27 52438.22 88888.00 2016-03-19 07:31:49.411 079 11784.89 209.27 52438.24 88888.00 2016-03-19 07:31:49.911 079 11784.94 209.28 52438.24 88888.00 2016-03-19 07:31:50.411 079 11785.03 209.27 52438.20 88888.00 2016-03-19 07:31:50.911 079 11785.07 209.31 52438.22 88888.00 2016-03-19 07:31:51.411 079 11785.08 209.33 52438.21 88888.00 2016-03-19 07:31:51.911 079 11785.10 209.34 52438.18 88888.00 2016-03-19 07:31:52.411 079 11785.10 209.34 52438.20 88888.00 2016-03-19 07:31:52.911 079 11785.14 209.37 52438.21 88888.00 2016-03-19 07:31:53.411 079 11785.15 209.38 52438.23 88888.00 2016-03-19 07:31:53.911 079 11785.21 209.37 52438.24 88888.00 2016-03-19 07:31:54.411 079 11785.27 209.38 52438.24 88888.00 2016-03-19 07:31:54.911 079 11785.29 209.40 52438.27 88888.00 2016-03-19 07:31:55.411 079 11785.32 209.42 52438.27 88888.00 2016-03-19 07:31:55.911 079 11785.37 209.46 52438.29 88888.00 2016-03-19 07:31:56.411 079 11785.38 209.48 52438.26 88888.00 2016-03-19 07:31:56.911 079 11785.43 209.47 52438.30 88888.00 2016-03-19 07:31:57.411 079 11785.49 209.47 52438.33 88888.00 2016-03-19 07:31:57.911 079 11785.55 209.46 52438.34 88888.00 2016-03-19 07:31:58.411 079 11785.61 209.45 52438.40 88888.00 2016-03-19 07:31:58.911 079 11785.62 209.46 52438.41 88888.00 2016-03-19 07:31:59.411 079 11785.61 209.46 52438.46 88888.00 2016-03-19 07:31:59.911 079 11785.63 209.47 52438.48 88888.00 2016-03-19 07:32:00.411 079 11785.64 209.48 52438.46 88888.00 2016-03-19 07:32:00.911 079 11785.62 209.51 52438.48 88888.00 2016-03-19 07:32:01.411 079 11785.61 209.51 52438.51 88888.00 2016-03-19 07:32:01.911 079 11785.60 209.50 52438.56 88888.00 2016-03-19 07:32:02.411 079 11785.61 209.50 52438.59 88888.00 2016-03-19 07:32:02.911 079 11785.62 209.54 52438.60 88888.00 2016-03-19 07:32:03.411 079 11785.63 209.55 52438.61 88888.00 2016-03-19 07:32:03.911 079 11785.65 209.58 52438.61 88888.00 2016-03-19 07:32:04.411 079 11785.64 209.55 52438.62 88888.00 2016-03-19 07:32:04.911 079 11785.68 209.54 52438.66 88888.00 2016-03-19 07:32:05.411 079 11785.68 209.54 52438.68 88888.00 2016-03-19 07:32:05.911 079 11785.70 209.53 52438.65 88888.00 2016-03-19 07:32:06.411 079 11785.73 209.53 52438.64 88888.00 2016-03-19 07:32:06.911 079 11785.80 209.54 52438.68 88888.00 2016-03-19 07:32:07.411 079 11785.85 209.55 52438.71 88888.00 2016-03-19 07:32:07.911 079 11785.84 209.55 52438.73 88888.00 2016-03-19 07:32:08.411 079 11785.81 209.56 52438.74 88888.00 2016-03-19 07:32:08.911 079 11785.84 209.56 52438.76 88888.00 2016-03-19 07:32:09.411 079 11785.85 209.57 52438.76 88888.00 2016-03-19 07:32:09.911 079 11785.87 209.56 52438.80 88888.00 2016-03-19 07:32:10.411 079 11785.90 209.56 52438.82 88888.00 2016-03-19 07:32:10.911 079 11785.90 209.58 52438.79 88888.00 2016-03-19 07:32:11.411 079 11785.90 209.62 52438.78 88888.00 2016-03-19 07:32:11.911 079 11785.88 209.61 52438.80 88888.00 2016-03-19 07:32:12.411 079 11785.89 209.60 52438.84 88888.00 2016-03-19 07:32:12.911 079 11785.96 209.63 52438.86 88888.00 2016-03-19 07:32:13.411 079 11785.99 209.69 52438.83 88888.00 2016-03-19 07:32:13.911 079 11786.00 209.67 52438.82 88888.00 2016-03-19 07:32:14.411 079 11786.04 209.69 52438.83 88888.00 2016-03-19 07:32:14.911 079 11786.03 209.69 52438.79 88888.00 2016-03-19 07:32:15.411 079 11786.04 209.74 52438.79 88888.00 2016-03-19 07:32:15.911 079 11786.09 209.77 52438.83 88888.00 2016-03-19 07:32:16.411 079 11786.09 209.81 52438.84 88888.00 2016-03-19 07:32:16.911 079 11786.09 209.80 52438.88 88888.00 2016-03-19 07:32:17.411 079 11786.09 209.81 52438.90 88888.00 2016-03-19 07:32:17.911 079 11786.11 209.84 52438.90 88888.00 2016-03-19 07:32:18.411 079 11786.17 209.86 52438.91 88888.00 2016-03-19 07:32:18.911 079 11786.19 209.91 52438.92 88888.00 2016-03-19 07:32:19.411 079 11786.22 209.96 52438.92 88888.00 2016-03-19 07:32:19.911 079 11786.26 210.01 52438.93 88888.00 2016-03-19 07:32:20.411 079 11786.26 210.02 52438.93 88888.00 2016-03-19 07:32:20.911 079 11786.28 210.02 52438.95 88888.00 2016-03-19 07:32:21.411 079 11786.29 210.02 52439.01 88888.00 2016-03-19 07:32:21.911 079 11786.32 210.05 52439.04 88888.00 2016-03-19 07:32:22.411 079 11786.33 210.09 52439.05 88888.00 2016-03-19 07:32:22.911 079 11786.32 210.06 52439.08 88888.00 2016-03-19 07:32:23.411 079 11786.32 210.10 52439.12 88888.00 2016-03-19 07:32:23.911 079 11786.37 210.12 52439.14 88888.00 2016-03-19 07:32:24.411 079 11786.41 210.09 52439.17 88888.00 2016-03-19 07:32:24.911 079 11786.47 210.10 52439.17 88888.00 2016-03-19 07:32:25.411 079 11786.47 210.13 52439.15 88888.00 2016-03-19 07:32:25.911 079 11786.49 210.19 52439.15 88888.00 2016-03-19 07:32:26.411 079 11786.53 210.20 52439.15 88888.00 2016-03-19 07:32:26.911 079 11786.56 210.21 52439.14 88888.00 2016-03-19 07:32:27.411 079 11786.58 210.23 52439.19 88888.00 2016-03-19 07:32:27.911 079 11786.61 210.30 52439.24 88888.00 2016-03-19 07:32:28.411 079 11786.70 210.33 52439.19 88888.00 2016-03-19 07:32:28.911 079 11786.75 210.30 52439.21 88888.00 2016-03-19 07:32:29.412 079 11786.81 210.33 52439.26 88888.00 2016-03-19 07:32:29.912 079 11786.83 210.37 52439.26 88888.00 2016-03-19 07:32:30.412 079 11786.85 210.40 52439.27 88888.00 2016-03-19 07:32:30.912 079 11786.90 210.44 52439.28 88888.00 2016-03-19 07:32:31.412 079 11786.85 210.43 52439.28 88888.00 2016-03-19 07:32:31.912 079 11786.77 210.44 52439.30 88888.00 2016-03-19 07:32:32.412 079 11786.75 210.47 52439.32 88888.00 2016-03-19 07:32:32.912 079 11786.75 210.43 52439.31 88888.00 2016-03-19 07:32:33.412 079 11786.74 210.41 52439.35 88888.00 2016-03-19 07:32:33.912 079 11786.70 210.40 52439.32 88888.00 2016-03-19 07:32:34.412 079 11786.67 210.39 52439.32 88888.00 2016-03-19 07:32:34.912 079 11786.65 210.37 52439.30 88888.00 2016-03-19 07:32:35.412 079 11786.65 210.37 52439.32 88888.00 2016-03-19 07:32:35.912 079 11786.66 210.40 52439.36 88888.00 2016-03-19 07:32:36.412 079 11786.68 210.45 52439.36 88888.00 2016-03-19 07:32:36.912 079 11786.65 210.48 52439.32 88888.00 2016-03-19 07:32:37.412 079 11786.63 210.49 52439.31 88888.00 2016-03-19 07:32:37.912 079 11786.64 210.47 52439.31 88888.00 2016-03-19 07:32:38.412 079 11786.65 210.45 52439.32 88888.00 2016-03-19 07:32:38.912 079 11786.66 210.48 52439.34 88888.00 2016-03-19 07:32:39.412 079 11786.69 210.49 52439.31 88888.00 2016-03-19 07:32:39.912 079 11786.64 210.51 52439.36 88888.00 2016-03-19 07:32:40.412 079 11786.60 210.54 52439.34 88888.00 2016-03-19 07:32:40.912 079 11786.57 210.55 52439.32 88888.00 2016-03-19 07:32:41.412 079 11786.57 210.54 52439.35 88888.00 2016-03-19 07:32:41.912 079 11786.59 210.54 52439.37 88888.00 2016-03-19 07:32:42.412 079 11786.61 210.55 52439.37 88888.00 2016-03-19 07:32:42.912 079 11786.61 210.61 52439.36 88888.00 2016-03-19 07:32:43.412 079 11786.61 210.66 52439.38 88888.00 2016-03-19 07:32:43.912 079 11786.66 210.68 52439.37 88888.00 2016-03-19 07:32:44.412 079 11786.70 210.69 52439.40 88888.00 2016-03-19 07:32:44.912 079 11786.68 210.71 52439.47 88888.00 2016-03-19 07:32:45.412 079 11786.68 210.71 52439.45 88888.00 2016-03-19 07:32:45.912 079 11786.68 210.70 52439.41 88888.00 2016-03-19 07:32:46.412 079 11786.73 210.72 52439.45 88888.00 2016-03-19 07:32:46.912 079 11786.77 210.71 52439.43 88888.00 2016-03-19 07:32:47.412 079 11786.81 210.74 52439.44 88888.00 2016-03-19 07:32:47.912 079 11786.90 210.77 52439.46 88888.00 2016-03-19 07:32:48.412 079 11786.94 210.79 52439.47 88888.00 2016-03-19 07:32:48.912 079 11786.91 210.82 52439.47 88888.00 2016-03-19 07:32:49.412 079 11786.99 210.83 52439.45 88888.00 2016-03-19 07:32:49.912 079 11787.01 210.88 52439.44 88888.00 2016-03-19 07:32:50.412 079 11787.04 210.89 52439.45 88888.00 2016-03-19 07:32:50.912 079 11787.02 210.88 52439.45 88888.00 2016-03-19 07:32:51.412 079 11787.01 210.89 52439.44 88888.00 2016-03-19 07:32:51.912 079 11786.99 210.92 52439.43 88888.00 2016-03-19 07:32:52.412 079 11786.99 210.90 52439.38 88888.00 2016-03-19 07:32:52.912 079 11786.96 210.89 52439.39 88888.00 2016-03-19 07:32:53.412 079 11786.91 210.92 52439.48 88888.00 2016-03-19 07:32:53.912 079 11786.86 210.90 52439.47 88888.00 2016-03-19 07:32:54.412 079 11786.90 210.89 52439.44 88888.00 2016-03-19 07:32:54.912 079 11786.92 210.89 52439.44 88888.00 2016-03-19 07:32:55.412 079 11786.96 210.89 52439.44 88888.00 2016-03-19 07:32:55.912 079 11786.95 210.91 52439.41 88888.00 2016-03-19 07:32:56.412 079 11786.92 210.96 52439.43 88888.00 2016-03-19 07:32:56.912 079 11786.87 210.97 52439.39 88888.00 2016-03-19 07:32:57.412 079 11786.83 210.98 52439.37 88888.00 2016-03-19 07:32:57.912 079 11786.78 210.97 52439.40 88888.00 2016-03-19 07:32:58.412 079 11786.79 210.96 52439.38 88888.00 2016-03-19 07:32:58.912 079 11786.81 210.95 52439.36 88888.00 2016-03-19 07:32:59.412 079 11786.74 210.98 52439.37 88888.00 2016-03-19 07:32:59.912 079 11786.75 210.98 52439.35 88888.00 2016-03-19 07:33:00.412 079 11786.73 211.00 52439.36 88888.00 2016-03-19 07:33:00.912 079 11786.65 210.99 52439.38 88888.00 2016-03-19 07:33:01.412 079 11786.60 210.97 52439.36 88888.00 2016-03-19 07:33:01.912 079 11786.58 210.98 52439.34 88888.00 2016-03-19 07:33:02.412 079 11786.55 211.01 52439.37 88888.00 2016-03-19 07:33:02.912 079 11786.51 210.99 52439.35 88888.00 2016-03-19 07:33:03.412 079 11786.50 210.98 52439.30 88888.00 2016-03-19 07:33:03.912 079 11786.50 210.93 52439.34 88888.00 2016-03-19 07:33:04.412 079 11786.51 210.92 52439.30 88888.00 2016-03-19 07:33:04.912 079 11786.51 210.93 52439.22 88888.00 2016-03-19 07:33:05.412 079 11786.48 210.91 52439.22 88888.00 2016-03-19 07:33:05.912 079 11786.48 210.89 52439.19 88888.00 2016-03-19 07:33:06.412 079 11786.44 210.88 52439.19 88888.00 2016-03-19 07:33:06.912 079 11786.43 210.88 52439.19 88888.00 2016-03-19 07:33:07.412 079 11786.42 210.90 52439.17 88888.00 2016-03-19 07:33:07.912 079 11786.38 210.91 52439.13 88888.00 2016-03-19 07:33:08.412 079 11786.37 210.92 52439.17 88888.00 2016-03-19 07:33:08.912 079 11786.31 210.88 52439.11 88888.00 2016-03-19 07:33:09.412 079 11786.29 210.87 52439.09 88888.00 2016-03-19 07:33:09.912 079 11786.25 210.86 52439.06 88888.00 2016-03-19 07:33:10.412 079 11786.23 210.83 52439.04 88888.00 2016-03-19 07:33:10.912 079 11786.17 210.82 52439.00 88888.00 2016-03-19 07:33:11.412 079 11786.13 210.82 52438.96 88888.00 2016-03-19 07:33:11.912 079 11786.15 210.78 52438.95 88888.00 2016-03-19 07:33:12.412 079 11786.12 210.74 52438.94 88888.00 2016-03-19 07:33:12.912 079 11786.06 210.72 52438.92 88888.00 2016-03-19 07:33:13.412 079 11786.00 210.72 52438.90 88888.00 2016-03-19 07:33:13.912 079 11785.99 210.72 52438.84 88888.00 2016-03-19 07:33:14.412 079 11785.98 210.71 52438.83 88888.00 2016-03-19 07:33:14.912 079 11785.95 210.69 52438.83 88888.00 2016-03-19 07:33:15.412 079 11785.89 210.66 52438.79 88888.00 2016-03-19 07:33:15.912 079 11785.82 210.61 52438.77 88888.00 2016-03-19 07:33:16.412 079 11785.82 210.61 52438.71 88888.00 2016-03-19 07:33:16.912 079 11785.80 210.61 52438.61 88888.00 2016-03-19 07:33:17.412 079 11785.78 210.58 52438.61 88888.00 2016-03-19 07:33:17.912 079 11785.72 210.54 52438.62 88888.00 2016-03-19 07:33:18.412 079 11785.65 210.54 52438.59 88888.00 2016-03-19 07:33:18.912 079 11785.56 210.57 52438.55 88888.00 2016-03-19 07:33:19.412 079 11785.55 210.57 52438.51 88888.00 2016-03-19 07:33:19.912 079 11785.51 210.52 52438.48 88888.00 2016-03-19 07:33:20.412 079 11785.49 210.45 52438.48 88888.00 2016-03-19 07:33:20.912 079 11785.47 210.39 52438.46 88888.00 2016-03-19 07:33:21.412 079 11785.41 210.39 52438.41 88888.00 2016-03-19 07:33:21.912 079 11785.35 210.37 52438.31 88888.00 2016-03-19 07:33:22.412 079 11785.34 210.30 52438.24 88888.00 2016-03-19 07:33:22.912 079 11785.30 210.31 52438.21 88888.00 2016-03-19 07:33:23.412 079 11785.28 210.24 52438.17 88888.00 2016-03-19 07:33:23.912 079 11785.27 210.21 52438.15 88888.00 2016-03-19 07:33:24.412 079 11785.25 210.16 52438.11 88888.00 2016-03-19 07:33:24.912 079 11785.25 210.18 52438.05 88888.00 2016-03-19 07:33:25.412 079 11785.18 210.14 52437.99 88888.00 2016-03-19 07:33:25.912 079 11785.15 210.14 52437.94 88888.00 2016-03-19 07:33:26.412 079 11785.11 210.11 52437.90 88888.00 2016-03-19 07:33:26.912 079 11785.09 210.10 52437.87 88888.00 2016-03-19 07:33:27.412 079 11785.08 210.04 52437.82 88888.00 2016-03-19 07:33:27.912 079 11785.06 210.02 52437.77 88888.00 2016-03-19 07:33:28.412 079 11785.03 210.02 52437.76 88888.00 2016-03-19 07:33:28.912 079 11784.99 209.99 52437.71 88888.00 2016-03-19 07:33:29.412 079 11784.95 209.95 52437.65 88888.00 2016-03-19 07:33:29.912 079 11784.94 209.94 52437.62 88888.00 2016-03-19 07:33:30.412 079 11784.97 209.95 52437.58 88888.00 2016-03-19 07:33:30.912 079 11784.97 209.89 52437.56 88888.00 2016-03-19 07:33:31.412 079 11784.92 209.84 52437.60 88888.00 2016-03-19 07:33:31.912 079 11784.90 209.82 52437.58 88888.00 2016-03-19 07:33:32.412 079 11784.83 209.81 52437.54 88888.00 2016-03-19 07:33:32.912 079 11784.80 209.81 52437.46 88888.00 2016-03-19 07:33:33.412 079 11784.79 209.76 52437.42 88888.00 2016-03-19 07:33:33.912 079 11784.74 209.73 52437.41 88888.00 2016-03-19 07:33:34.412 079 11784.66 209.72 52437.37 88888.00 2016-03-19 07:33:34.912 079 11784.60 209.70 52437.29 88888.00 2016-03-19 07:33:35.412 079 11784.56 209.65 52437.20 88888.00 2016-03-19 07:33:35.912 079 11784.53 209.64 52437.12 88888.00 2016-03-19 07:33:36.412 079 11784.44 209.65 52437.11 88888.00 2016-03-19 07:33:36.912 079 11784.37 209.62 52437.08 88888.00 2016-03-19 07:33:37.412 079 11784.29 209.60 52437.03 88888.00 2016-03-19 07:33:37.912 079 11784.23 209.56 52436.93 88888.00 2016-03-19 07:33:38.412 079 11784.20 209.53 52436.92 88888.00 2016-03-19 07:33:38.912 079 11784.18 209.52 52436.92 88888.00 2016-03-19 07:33:39.412 079 11784.09 209.48 52436.88 88888.00 2016-03-19 07:33:39.912 079 11784.03 209.45 52436.85 88888.00 2016-03-19 07:33:40.412 079 11784.01 209.41 52436.81 88888.00 2016-03-19 07:33:40.912 079 11783.93 209.38 52436.77 88888.00 2016-03-19 07:33:41.412 079 11783.83 209.36 52436.68 88888.00 2016-03-19 07:33:41.912 079 11783.75 209.35 52436.63 88888.00 2016-03-19 07:33:42.412 079 11783.68 209.29 52436.62 88888.00 2016-03-19 07:33:42.912 079 11783.61 209.24 52436.61 88888.00 2016-03-19 07:33:43.412 079 11783.59 209.19 52436.57 88888.00 2016-03-19 07:33:43.912 079 11783.56 209.14 52436.54 88888.00 2016-03-19 07:33:44.412 079 11783.47 209.09 52436.50 88888.00 2016-03-19 07:33:44.912 079 11783.47 209.04 52436.46 88888.00 2016-03-19 07:33:45.412 079 11783.47 209.03 52436.39 88888.00 2016-03-19 07:33:45.912 079 11783.42 209.00 52436.39 88888.00 2016-03-19 07:33:46.412 079 11783.36 208.95 52436.37 88888.00 2016-03-19 07:33:46.912 079 11783.31 208.94 52436.32 88888.00 2016-03-19 07:33:47.412 079 11783.31 208.92 52436.29 88888.00 2016-03-19 07:33:47.912 079 11783.32 208.86 52436.23 88888.00 2016-03-19 07:33:48.412 079 11783.25 208.82 52436.17 88888.00 2016-03-19 07:33:48.912 079 11783.16 208.84 52436.14 88888.00 2016-03-19 07:33:49.412 079 11783.07 208.78 52436.06 88888.00 2016-03-19 07:33:49.912 079 11783.04 208.67 52436.03 88888.00 2016-03-19 07:33:50.412 079 11783.00 208.64 52435.97 88888.00 2016-03-19 07:33:50.912 079 11782.90 208.64 52435.89 88888.00 2016-03-19 07:33:51.412 079 11782.84 208.58 52435.83 88888.00 2016-03-19 07:33:51.912 079 11782.79 208.56 52435.77 88888.00 2016-03-19 07:33:52.412 079 11782.75 208.55 52435.74 88888.00 2016-03-19 07:33:52.912 079 11782.71 208.50 52435.65 88888.00 2016-03-19 07:33:53.412 079 11782.66 208.51 52435.60 88888.00 2016-03-19 07:33:53.912 079 11782.66 208.53 52435.56 88888.00 2016-03-19 07:33:54.412 079 11782.64 208.48 52435.52 88888.00 2016-03-19 07:33:54.912 079 11782.58 208.48 52435.48 88888.00 2016-03-19 07:33:55.412 079 11782.54 208.40 52435.44 88888.00 2016-03-19 07:33:55.912 079 11782.46 208.34 52435.39 88888.00 2016-03-19 07:33:56.412 079 11782.36 208.32 52435.33 88888.00 2016-03-19 07:33:56.912 079 11782.35 208.32 52435.29 88888.00 2016-03-19 07:33:57.412 079 11782.33 208.32 52435.22 88888.00 2016-03-19 07:33:57.912 079 11782.33 208.32 52435.17 88888.00 2016-03-19 07:33:58.412 079 11782.33 208.29 52435.13 88888.00 2016-03-19 07:33:58.912 079 11782.29 208.30 52435.10 88888.00 2016-03-19 07:33:59.412 079 11782.33 208.30 52435.07 88888.00 2016-03-19 07:33:59.912 079 11782.31 208.27 52435.00 88888.00 2016-03-19 07:34:00.412 079 11782.28 208.24 52434.98 88888.00 2016-03-19 07:34:00.912 079 11782.27 208.22 52434.96 88888.00 2016-03-19 07:34:01.412 079 11782.23 208.22 52434.91 88888.00 2016-03-19 07:34:01.912 079 11782.17 208.25 52434.88 88888.00 2016-03-19 07:34:02.412 079 11782.10 208.30 52434.86 88888.00 2016-03-19 07:34:02.912 079 11782.07 208.29 52434.79 88888.00 2016-03-19 07:34:03.412 079 11782.03 208.28 52434.72 88888.00 2016-03-19 07:34:03.912 079 11781.96 208.25 52434.66 88888.00 2016-03-19 07:34:04.412 079 11781.86 208.18 52434.64 88888.00 2016-03-19 07:34:04.912 079 11781.78 208.16 52434.59 88888.00 2016-03-19 07:34:05.412 079 11781.74 208.16 52434.61 88888.00 2016-03-19 07:34:05.912 079 11781.70 208.11 52434.57 88888.00 2016-03-19 07:34:06.412 079 11781.69 208.09 52434.52 88888.00 2016-03-19 07:34:06.912 079 11781.64 208.08 52434.50 88888.00 2016-03-19 07:34:07.412 079 11781.57 208.00 52434.46 88888.00 2016-03-19 07:34:07.912 079 11781.49 207.96 52434.39 88888.00 2016-03-19 07:34:08.412 079 11781.41 207.96 52434.34 88888.00 2016-03-19 07:34:08.912 079 11781.39 207.96 52434.29 88888.00 2016-03-19 07:34:09.412 079 11781.35 207.99 52434.26 88888.00 2016-03-19 07:34:09.912 079 11781.32 208.00 52434.20 88888.00 2016-03-19 07:34:10.412 079 11781.32 208.00 52434.16 88888.00 2016-03-19 07:34:10.912 079 11781.31 207.98 52434.11 88888.00 2016-03-19 07:34:11.412 079 11781.26 207.98 52434.07 88888.00 2016-03-19 07:34:11.912 079 11781.23 207.98 52434.02 88888.00 2016-03-19 07:34:12.412 079 11781.19 207.96 52434.01 88888.00 2016-03-19 07:34:12.912 079 11781.16 207.99 52434.00 88888.00 2016-03-19 07:34:13.412 079 11781.09 208.01 52433.95 88888.00 2016-03-19 07:34:13.912 079 11781.03 208.01 52433.93 88888.00 2016-03-19 07:34:14.412 079 11780.95 208.00 52433.91 88888.00 2016-03-19 07:34:14.912 079 11780.84 207.98 52433.86 88888.00 2016-03-19 07:34:15.412 079 11780.77 207.99 52433.84 88888.00 2016-03-19 07:34:15.912 079 11780.70 207.97 52433.81 88888.00 2016-03-19 07:34:16.412 079 11780.61 207.92 52433.79 88888.00 2016-03-19 07:34:16.912 079 11780.53 207.93 52433.79 88888.00 2016-03-19 07:34:17.412 079 11780.50 207.95 52433.74 88888.00 2016-03-19 07:34:17.912 079 11780.45 207.93 52433.68 88888.00 2016-03-19 07:34:18.412 079 11780.43 207.91 52433.64 88888.00 2016-03-19 07:34:18.912 079 11780.41 207.90 52433.59 88888.00 2016-03-19 07:34:19.412 079 11780.35 207.86 52433.54 88888.00 2016-03-19 07:34:19.912 079 11780.34 207.82 52433.50 88888.00 2016-03-19 07:34:20.412 079 11780.37 207.82 52433.41 88888.00 2016-03-19 07:34:20.912 079 11780.43 207.82 52433.40 88888.00 2016-03-19 07:34:21.412 079 11780.46 207.83 52433.38 88888.00 2016-03-19 07:34:21.912 079 11780.49 207.85 52433.35 88888.00 2016-03-19 07:34:22.412 079 11780.51 207.83 52433.30 88888.00 2016-03-19 07:34:22.912 079 11780.53 207.85 52433.27 88888.00 2016-03-19 07:34:23.412 079 11780.51 207.87 52433.22 88888.00 2016-03-19 07:34:23.912 079 11780.45 207.88 52433.21 88888.00 2016-03-19 07:34:24.412 079 11780.41 207.83 52433.16 88888.00 2016-03-19 07:34:24.912 079 11780.40 207.80 52433.14 88888.00 2016-03-19 07:34:25.412 079 11780.38 207.79 52433.12 88888.00 2016-03-19 07:34:25.912 079 11780.38 207.81 52433.09 88888.00 2016-03-19 07:34:26.412 079 11780.35 207.82 52433.00 88888.00 2016-03-19 07:34:26.912 079 11780.34 207.80 52432.95 88888.00 2016-03-19 07:34:27.412 079 11780.33 207.81 52432.95 88888.00 2016-03-19 07:34:27.912 079 11780.32 207.88 52432.95 88888.00 2016-03-19 07:34:28.412 079 11780.34 207.86 52432.92 88888.00 2016-03-19 07:34:28.912 079 11780.30 207.88 52432.92 88888.00 2016-03-19 07:34:29.412 079 11780.24 207.89 52432.87 88888.00 2016-03-19 07:34:29.912 079 11780.24 207.89 52432.86 88888.00 2016-03-19 07:34:30.412 079 11780.26 207.91 52432.84 88888.00 2016-03-19 07:34:30.912 079 11780.20 207.89 52432.84 88888.00 2016-03-19 07:34:31.412 079 11780.14 207.87 52432.82 88888.00 2016-03-19 07:34:31.912 079 11780.10 207.80 52432.82 88888.00 2016-03-19 07:34:32.412 079 11780.07 207.77 52432.79 88888.00 2016-03-19 07:34:32.912 079 11779.98 207.77 52432.72 88888.00 2016-03-19 07:34:33.412 079 11779.97 207.74 52432.70 88888.00 2016-03-19 07:34:33.912 079 11779.97 207.71 52432.67 88888.00 2016-03-19 07:34:34.412 079 11779.92 207.69 52432.62 88888.00 2016-03-19 07:34:34.912 079 11779.86 207.66 52432.53 88888.00 2016-03-19 07:34:35.412 079 11779.86 207.66 52432.44 88888.00 2016-03-19 07:34:35.912 079 11779.88 207.62 52432.38 88888.00 2016-03-19 07:34:36.412 079 11779.81 207.60 52432.36 88888.00 2016-03-19 07:34:36.912 079 11779.77 207.58 52432.34 88888.00 2016-03-19 07:34:37.412 079 11779.75 207.53 52432.31 88888.00 2016-03-19 07:34:37.912 079 11779.76 207.52 52432.27 88888.00 2016-03-19 07:34:38.412 079 11779.77 207.57 52432.24 88888.00 2016-03-19 07:34:38.912 079 11779.79 207.57 52432.17 88888.00 2016-03-19 07:34:39.412 079 11779.82 207.56 52432.15 88888.00 2016-03-19 07:34:39.912 079 11779.86 207.51 52432.16 88888.00 2016-03-19 07:34:40.412 079 11779.83 207.51 52432.16 88888.00 2016-03-19 07:34:40.912 079 11779.82 207.51 52432.16 88888.00 2016-03-19 07:34:41.412 079 11779.84 207.49 52432.16 88888.00 2016-03-19 07:34:41.912 079 11779.89 207.48 52432.09 88888.00 2016-03-19 07:34:42.412 079 11779.88 207.48 52432.05 88888.00 2016-03-19 07:34:42.912 079 11779.90 207.51 52432.06 88888.00 2016-03-19 07:34:43.412 079 11779.90 207.51 52432.03 88888.00 2016-03-19 07:34:43.912 079 11779.93 207.47 52432.01 88888.00 2016-03-19 07:34:44.412 079 11779.97 207.47 52432.01 88888.00 2016-03-19 07:34:44.912 079 11779.93 207.47 52432.01 88888.00 2016-03-19 07:34:45.412 079 11779.90 207.42 52431.98 88888.00 2016-03-19 07:34:45.912 079 11779.90 207.43 52431.98 88888.00 2016-03-19 07:34:46.412 079 11779.89 207.41 52431.94 88888.00 2016-03-19 07:34:46.912 079 11779.89 207.43 52431.92 88888.00 2016-03-19 07:34:47.412 079 11779.88 207.42 52431.88 88888.00 2016-03-19 07:34:47.912 079 11779.82 207.42 52431.87 88888.00 2016-03-19 07:34:48.412 079 11779.81 207.43 52431.86 88888.00 2016-03-19 07:34:48.912 079 11779.82 207.42 52431.86 88888.00 2016-03-19 07:34:49.412 079 11779.81 207.44 52431.82 88888.00 2016-03-19 07:34:49.912 079 11779.79 207.46 52431.83 88888.00 2016-03-19 07:34:50.412 079 11779.77 207.49 52431.81 88888.00 2016-03-19 07:34:50.912 079 11779.76 207.47 52431.79 88888.00 2016-03-19 07:34:51.412 079 11779.77 207.44 52431.75 88888.00 2016-03-19 07:34:51.912 079 11779.79 207.42 52431.70 88888.00 2016-03-19 07:34:52.412 079 11779.77 207.41 52431.65 88888.00 2016-03-19 07:34:52.912 079 11779.77 207.43 52431.68 88888.00 2016-03-19 07:34:53.412 079 11779.82 207.41 52431.68 88888.00 2016-03-19 07:34:53.912 079 11779.82 207.40 52431.69 88888.00 2016-03-19 07:34:54.412 079 11779.81 207.42 52431.68 88888.00 2016-03-19 07:34:54.912 079 11779.84 207.49 52431.65 88888.00 2016-03-19 07:34:55.412 079 11779.85 207.48 52431.63 88888.00 2016-03-19 07:34:55.912 079 11779.84 207.47 52431.65 88888.00 2016-03-19 07:34:56.412 079 11779.84 207.47 52431.68 88888.00 2016-03-19 07:34:56.912 079 11779.83 207.42 52431.68 88888.00 2016-03-19 07:34:57.412 079 11779.84 207.39 52431.66 88888.00 2016-03-19 07:34:57.912 079 11779.80 207.39 52431.60 88888.00 2016-03-19 07:34:58.412 079 11779.77 207.41 52431.56 88888.00 2016-03-19 07:34:58.912 079 11779.81 207.40 52431.54 88888.00 2016-03-19 07:34:59.412 079 11779.82 207.41 52431.52 88888.00 2016-03-19 07:34:59.912 079 11779.75 207.40 52431.52 88888.00 2016-03-19 07:35:00.412 079 11779.71 207.37 52431.57 88888.00 2016-03-19 07:35:00.912 079 11779.65 207.34 52431.54 88888.00 2016-03-19 07:35:01.412 079 11779.63 207.34 52431.47 88888.00 2016-03-19 07:35:01.912 079 11779.60 207.34 52431.44 88888.00 2016-03-19 07:35:02.412 079 11779.59 207.38 52431.40 88888.00 2016-03-19 07:35:02.912 079 11779.58 207.39 52431.37 88888.00 2016-03-19 07:35:03.412 079 11779.57 207.37 52431.37 88888.00 2016-03-19 07:35:03.912 079 11779.54 207.38 52431.33 88888.00 2016-03-19 07:35:04.412 079 11779.54 207.39 52431.29 88888.00 2016-03-19 07:35:04.912 079 11779.53 207.39 52431.24 88888.00 2016-03-19 07:35:05.412 079 11779.51 207.41 52431.27 88888.00 2016-03-19 07:35:05.912 079 11779.53 207.39 52431.29 88888.00 2016-03-19 07:35:06.412 079 11779.55 207.41 52431.27 88888.00 2016-03-19 07:35:06.912 079 11779.56 207.44 52431.26 88888.00 2016-03-19 07:35:07.412 079 11779.51 207.47 52431.22 88888.00 2016-03-19 07:35:07.912 079 11779.57 207.51 52431.20 88888.00 2016-03-19 07:35:08.412 079 11779.57 207.44 52431.19 88888.00 2016-03-19 07:35:08.912 079 11779.54 207.43 52431.19 88888.00 2016-03-19 07:35:09.413 079 11779.49 207.48 52431.16 88888.00 2016-03-19 07:35:09.913 079 11779.46 207.47 52431.18 88888.00 2016-03-19 07:35:10.413 079 11779.41 207.52 52431.19 88888.00 2016-03-19 07:35:10.913 079 11779.39 207.51 52431.17 88888.00 2016-03-19 07:35:11.413 079 11779.39 207.51 52431.13 88888.00 2016-03-19 07:35:11.913 079 11779.38 207.51 52431.09 88888.00 2016-03-19 07:35:12.413 079 11779.38 207.53 52431.04 88888.00 2016-03-19 07:35:12.913 079 11779.37 207.56 52431.01 88888.00 2016-03-19 07:35:13.413 079 11779.41 207.61 52430.99 88888.00 2016-03-19 07:35:13.913 079 11779.42 207.61 52430.97 88888.00 2016-03-19 07:35:14.413 079 11779.40 207.58 52430.98 88888.00 2016-03-19 07:35:14.913 079 11779.38 207.59 52430.94 88888.00 2016-03-19 07:35:15.413 079 11779.37 207.59 52430.91 88888.00 2016-03-19 07:35:15.913 079 11779.36 207.58 52430.90 88888.00 2016-03-19 07:35:16.413 079 11779.32 207.60 52430.89 88888.00 2016-03-19 07:35:16.913 079 11779.27 207.62 52430.85 88888.00 2016-03-19 07:35:17.413 079 11779.26 207.60 52430.83 88888.00 2016-03-19 07:35:17.913 079 11779.24 207.60 52430.80 88888.00 2016-03-19 07:35:18.413 079 11779.26 207.61 52430.77 88888.00 2016-03-19 07:35:18.913 079 11779.27 207.61 52430.75 88888.00 2016-03-19 07:35:19.413 079 11779.29 207.58 52430.75 88888.00 2016-03-19 07:35:19.913 079 11779.28 207.56 52430.72 88888.00 2016-03-19 07:35:20.413 079 11779.30 207.56 52430.68 88888.00 2016-03-19 07:35:20.913 079 11779.27 207.56 52430.67 88888.00 2016-03-19 07:35:21.413 079 11779.26 207.63 52430.65 88888.00 2016-03-19 07:35:21.913 079 11779.30 207.68 52430.63 88888.00 2016-03-19 07:35:22.413 079 11779.31 207.66 52430.63 88888.00 2016-03-19 07:35:22.913 079 11779.32 207.60 52430.59 88888.00 2016-03-19 07:35:23.413 079 11779.36 207.61 52430.56 88888.00 2016-03-19 07:35:23.913 079 11779.38 207.63 52430.53 88888.00 2016-03-19 07:35:24.413 079 11779.32 207.66 52430.53 88888.00 2016-03-19 07:35:24.913 079 11779.29 207.67 52430.54 88888.00 2016-03-19 07:35:25.413 079 11779.23 207.70 52430.54 88888.00 2016-03-19 07:35:25.913 079 11779.23 207.70 52430.50 88888.00 2016-03-19 07:35:26.413 079 11779.22 207.72 52430.49 88888.00 2016-03-19 07:35:26.913 079 11779.19 207.72 52430.51 88888.00 2016-03-19 07:35:27.413 079 11779.19 207.71 52430.49 88888.00 2016-03-19 07:35:27.913 079 11779.15 207.73 52430.47 88888.00 2016-03-19 07:35:28.413 079 11779.15 207.73 52430.42 88888.00 2016-03-19 07:35:28.913 079 11779.11 207.71 52430.36 88888.00 2016-03-19 07:35:29.413 079 11779.04 207.70 52430.32 88888.00 2016-03-19 07:35:29.913 079 11779.02 207.73 52430.34 88888.00 2016-03-19 07:35:30.413 079 11779.01 207.74 52430.31 88888.00 2016-03-19 07:35:30.913 079 11779.02 207.73 52430.30 88888.00 2016-03-19 07:35:31.413 079 11779.03 207.74 52430.25 88888.00 2016-03-19 07:35:31.913 079 11779.02 207.73 52430.24 88888.00 2016-03-19 07:35:32.413 079 11779.02 207.69 52430.23 88888.00 2016-03-19 07:35:32.913 079 11778.98 207.69 52430.22 88888.00 2016-03-19 07:35:33.413 079 11778.96 207.67 52430.18 88888.00 2016-03-19 07:35:33.913 079 11778.96 207.70 52430.18 88888.00 2016-03-19 07:35:34.413 079 11779.01 207.71 52430.12 88888.00 2016-03-19 07:35:34.913 079 11779.02 207.71 52430.10 88888.00 2016-03-19 07:35:35.413 079 11779.01 207.73 52430.09 88888.00 2016-03-19 07:35:35.913 079 11778.98 207.78 52430.03 88888.00 2016-03-19 07:35:36.413 079 11778.97 207.76 52430.07 88888.00 2016-03-19 07:35:36.913 079 11778.96 207.77 52430.07 88888.00 2016-03-19 07:35:37.413 079 11779.05 207.79 52430.04 88888.00 2016-03-19 07:35:37.913 079 11779.05 207.78 52430.02 88888.00 2016-03-19 07:35:38.413 079 11779.02 207.78 52430.01 88888.00 2016-03-19 07:35:38.913 079 11779.01 207.80 52429.99 88888.00 2016-03-19 07:35:39.413 079 11779.00 207.82 52429.98 88888.00 2016-03-19 07:35:39.913 079 11778.97 207.86 52429.98 88888.00 2016-03-19 07:35:40.413 079 11778.98 207.88 52429.94 88888.00 2016-03-19 07:35:40.913 079 11779.02 207.83 52429.90 88888.00 2016-03-19 07:35:41.413 079 11779.03 207.85 52429.92 88888.00 2016-03-19 07:35:41.913 079 11779.06 207.87 52429.89 88888.00 2016-03-19 07:35:42.413 079 11779.06 207.91 52429.85 88888.00 2016-03-19 07:35:42.913 079 11779.10 207.93 52429.80 88888.00 2016-03-19 07:35:43.413 079 11779.15 207.95 52429.77 88888.00 2016-03-19 07:35:43.913 079 11779.18 207.97 52429.75 88888.00 2016-03-19 07:35:44.413 079 11779.20 208.03 52429.80 88888.00 2016-03-19 07:35:44.913 079 11779.20 208.07 52429.84 88888.00 2016-03-19 07:35:45.413 079 11779.22 208.11 52429.83 88888.00 2016-03-19 07:35:45.913 079 11779.27 208.14 52429.83 88888.00 2016-03-19 07:35:46.413 079 11779.31 208.17 52429.83 88888.00 2016-03-19 07:35:46.913 079 11779.36 208.21 52429.84 88888.00 2016-03-19 07:35:47.413 079 11779.44 208.24 52429.87 88888.00 2016-03-19 07:35:47.913 079 11779.42 208.25 52429.87 88888.00 2016-03-19 07:35:48.413 079 11779.46 208.25 52429.84 88888.00 2016-03-19 07:35:48.913 079 11779.50 208.24 52429.87 88888.00 2016-03-19 07:35:49.413 079 11779.55 208.28 52429.86 88888.00 2016-03-19 07:35:49.913 079 11779.62 208.31 52429.90 88888.00 2016-03-19 07:35:50.413 079 11779.66 208.32 52429.92 88888.00 2016-03-19 07:35:50.913 079 11779.71 208.34 52429.92 88888.00 2016-03-19 07:35:51.413 079 11779.76 208.31 52429.90 88888.00 2016-03-19 07:35:51.913 079 11779.80 208.31 52429.92 88888.00 2016-03-19 07:35:52.413 079 11779.86 208.39 52429.90 88888.00 2016-03-19 07:35:52.913 079 11779.89 208.41 52429.88 88888.00 2016-03-19 07:35:53.413 079 11779.92 208.44 52429.89 88888.00 2016-03-19 07:35:53.913 079 11780.01 208.47 52429.92 88888.00 2016-03-19 07:35:54.413 079 11780.02 208.49 52429.93 88888.00 2016-03-19 07:35:54.913 079 11780.05 208.51 52429.97 88888.00 2016-03-19 07:35:55.413 079 11780.05 208.55 52429.95 88888.00 2016-03-19 07:35:55.913 079 11780.06 208.50 52429.89 88888.00 2016-03-19 07:35:56.413 079 11780.09 208.47 52429.90 88888.00 2016-03-19 07:35:56.913 079 11780.11 208.48 52429.89 88888.00 2016-03-19 07:35:57.413 079 11780.15 208.49 52429.90 88888.00 2016-03-19 07:35:57.913 079 11780.14 208.49 52429.92 88888.00 2016-03-19 07:35:58.413 079 11780.17 208.51 52429.92 88888.00 2016-03-19 07:35:58.913 079 11780.17 208.53 52429.89 88888.00 2016-03-19 07:35:59.413 079 11780.15 208.50 52429.87 88888.00 2016-03-19 07:35:59.913 079 11780.16 208.51 52429.84 88888.00 2016-03-19 07:36:00.413 079 11780.20 208.56 52429.87 88888.00 2016-03-19 07:36:00.913 079 11780.17 208.59 52429.81 88888.00 2016-03-19 07:36:01.413 079 11780.17 208.57 52429.81 88888.00 2016-03-19 07:36:01.913 079 11780.19 208.57 52429.84 88888.00 2016-03-19 07:36:02.413 079 11780.21 208.59 52429.84 88888.00 2016-03-19 07:36:02.913 079 11780.24 208.60 52429.86 88888.00 2016-03-19 07:36:03.413 079 11780.26 208.59 52429.86 88888.00 2016-03-19 07:36:03.913 079 11780.26 208.58 52429.87 88888.00 2016-03-19 07:36:04.413 079 11780.25 208.55 52429.85 88888.00 2016-03-19 07:36:04.913 079 11780.27 208.58 52429.85 88888.00 2016-03-19 07:36:05.413 079 11780.33 208.58 52429.85 88888.00 2016-03-19 07:36:05.913 079 11780.34 208.59 52429.81 88888.00 2016-03-19 07:36:06.413 079 11780.33 208.60 52429.80 88888.00 2016-03-19 07:36:06.913 079 11780.33 208.58 52429.77 88888.00 2016-03-19 07:36:07.413 079 11780.35 208.55 52429.70 88888.00 2016-03-19 07:36:07.913 079 11780.38 208.54 52429.71 88888.00 2016-03-19 07:36:08.413 079 11780.42 208.56 52429.75 88888.00 2016-03-19 07:36:08.913 079 11780.45 208.54 52429.74 88888.00 2016-03-19 07:36:09.413 079 11780.46 208.51 52429.74 88888.00 2016-03-19 07:36:09.913 079 11780.43 208.49 52429.70 88888.00 2016-03-19 07:36:10.413 079 11780.46 208.49 52429.69 88888.00 2016-03-19 07:36:10.913 079 11780.45 208.49 52429.70 88888.00 2016-03-19 07:36:11.413 079 11780.44 208.48 52429.62 88888.00 2016-03-19 07:36:11.913 079 11780.45 208.47 52429.58 88888.00 2016-03-19 07:36:12.413 079 11780.44 208.49 52429.60 88888.00 2016-03-19 07:36:12.913 079 11780.40 208.51 52429.62 88888.00 2016-03-19 07:36:13.413 079 11780.37 208.49 52429.59 88888.00 2016-03-19 07:36:13.913 079 11780.38 208.47 52429.53 88888.00 2016-03-19 07:36:14.413 079 11780.38 208.46 52429.51 88888.00 2016-03-19 07:36:14.913 079 11780.41 208.46 52429.57 88888.00 2016-03-19 07:36:15.413 079 11780.42 208.48 52429.57 88888.00 2016-03-19 07:36:15.913 079 11780.36 208.44 52429.53 88888.00 2016-03-19 07:36:16.413 079 11780.29 208.45 52429.51 88888.00 2016-03-19 07:36:16.913 079 11780.28 208.46 52429.43 88888.00 2016-03-19 07:36:17.413 079 11780.29 208.47 52429.40 88888.00 2016-03-19 07:36:17.913 079 11780.30 208.45 52429.40 88888.00 2016-03-19 07:36:18.413 079 11780.29 208.44 52429.34 88888.00 2016-03-19 07:36:18.913 079 11780.28 208.43 52429.31 88888.00 2016-03-19 07:36:19.413 079 11780.28 208.41 52429.28 88888.00 2016-03-19 07:36:19.913 079 11780.28 208.40 52429.22 88888.00 2016-03-19 07:36:20.413 079 11780.24 208.40 52429.19 88888.00 2016-03-19 07:36:20.913 079 11780.20 208.36 52429.19 88888.00 2016-03-19 07:36:21.413 079 11780.23 208.39 52429.17 88888.00 2016-03-19 07:36:21.913 079 11780.20 208.41 52429.14 88888.00 2016-03-19 07:36:22.413 079 11780.15 208.37 52429.14 88888.00 2016-03-19 07:36:22.913 079 11780.06 208.34 52429.08 88888.00 2016-03-19 07:36:23.413 079 11780.03 208.34 52429.01 88888.00 2016-03-19 07:36:23.913 079 11780.01 208.31 52428.98 88888.00 2016-03-19 07:36:24.413 079 11780.00 208.30 52428.93 88888.00 2016-03-19 07:36:24.913 079 11779.98 208.29 52428.95 88888.00 2016-03-19 07:36:25.413 079 11779.95 208.29 52428.93 88888.00 2016-03-19 07:36:25.913 079 11779.95 208.27 52428.95 88888.00 2016-03-19 07:36:26.413 079 11779.84 208.22 52428.90 88888.00 2016-03-19 07:36:26.913 079 11779.79 208.19 52428.87 88888.00 2016-03-19 07:36:27.413 079 11779.72 208.15 52428.87 88888.00 2016-03-19 07:36:27.913 079 11779.62 208.11 52428.82 88888.00 2016-03-19 07:36:28.413 079 11779.59 208.11 52428.75 88888.00 2016-03-19 07:36:28.913 079 11779.54 208.11 52428.72 88888.00 2016-03-19 07:36:29.413 079 11779.45 208.08 52428.68 88888.00 2016-03-19 07:36:29.913 079 11779.39 208.05 52428.65 88888.00 2016-03-19 07:36:30.413 079 11779.35 208.02 52428.60 88888.00 2016-03-19 07:36:30.913 079 11779.32 207.98 52428.53 88888.00 2016-03-19 07:36:31.413 079 11779.30 207.95 52428.45 88888.00 2016-03-19 07:36:31.913 079 11779.28 207.93 52428.42 88888.00 2016-03-19 07:36:32.413 079 11779.29 207.88 52428.39 88888.00 2016-03-19 07:36:32.913 079 11779.26 207.85 52428.34 88888.00 2016-03-19 07:36:33.413 079 11779.23 207.83 52428.27 88888.00 2016-03-19 07:36:33.913 079 11779.22 207.81 52428.25 88888.00 2016-03-19 07:36:34.413 079 11779.22 207.78 52428.19 88888.00 2016-03-19 07:36:34.913 079 11779.23 207.73 52428.17 88888.00 2016-03-19 07:36:35.413 079 11779.24 207.68 52428.17 88888.00 2016-03-19 07:36:35.913 079 11779.27 207.64 52428.11 88888.00 2016-03-19 07:36:36.413 079 11779.29 207.67 52428.07 88888.00 2016-03-19 07:36:36.913 079 11779.30 207.64 52428.02 88888.00 2016-03-19 07:36:37.413 079 11779.32 207.59 52428.02 88888.00 2016-03-19 07:36:37.913 079 11779.29 207.62 52427.99 88888.00 2016-03-19 07:36:38.413 079 11779.27 207.60 52427.95 88888.00 2016-03-19 07:36:38.913 079 11779.31 207.58 52427.90 88888.00 2016-03-19 07:36:39.413 079 11779.29 207.60 52427.87 88888.00 2016-03-19 07:36:39.913 079 11779.29 207.58 52427.85 88888.00 2016-03-19 07:36:40.413 079 11779.30 207.54 52427.82 88888.00 2016-03-19 07:36:40.913 079 11779.31 207.51 52427.78 88888.00 2016-03-19 07:36:41.413 079 11779.35 207.51 52427.77 88888.00 2016-03-19 07:36:41.913 079 11779.38 207.51 52427.75 88888.00 2016-03-19 07:36:42.413 079 11779.40 207.51 52427.73 88888.00 2016-03-19 07:36:42.913 079 11779.40 207.51 52427.71 88888.00 2016-03-19 07:36:43.413 079 11779.35 207.56 52427.66 88888.00 2016-03-19 07:36:43.913 079 11779.33 207.58 52427.67 88888.00 2016-03-19 07:36:44.413 079 11779.30 207.51 52427.73 88888.00 2016-03-19 07:36:44.913 079 11779.26 207.50 52427.74 88888.00 2016-03-19 07:36:45.413 079 11779.24 207.51 52427.67 88888.00 2016-03-19 07:36:45.913 079 11779.28 207.48 52427.68 88888.00 2016-03-19 07:36:46.413 079 11779.31 207.49 52427.66 88888.00 2016-03-19 07:36:46.913 079 11779.30 207.46 52427.61 88888.00 2016-03-19 07:36:47.413 079 11779.26 207.41 52427.58 88888.00 2016-03-19 07:36:47.913 079 11779.24 207.40 52427.57 88888.00 2016-03-19 07:36:48.413 079 11779.23 207.39 52427.55 88888.00 2016-03-19 07:36:48.913 079 11779.21 207.38 52427.51 88888.00 2016-03-19 07:36:49.413 079 11779.21 207.34 52427.48 88888.00 2016-03-19 07:36:49.913 079 11779.21 207.35 52427.43 88888.00 2016-03-19 07:36:50.413 079 11779.24 207.34 52427.38 88888.00 2016-03-19 07:36:50.913 079 11779.30 207.28 52427.36 88888.00 2016-03-19 07:36:51.413 079 11779.30 207.24 52427.34 88888.00 2016-03-19 07:36:51.913 079 11779.32 207.27 52427.37 88888.00 2016-03-19 07:36:52.413 079 11779.31 207.25 52427.37 88888.00 2016-03-19 07:36:52.913 079 11779.30 207.25 52427.37 88888.00 2016-03-19 07:36:53.413 079 11779.32 207.27 52427.37 88888.00 2016-03-19 07:36:53.913 079 11779.30 207.24 52427.34 88888.00 2016-03-19 07:36:54.413 079 11779.30 207.24 52427.33 88888.00 2016-03-19 07:36:54.913 079 11779.32 207.23 52427.27 88888.00 2016-03-19 07:36:55.413 079 11779.35 207.24 52427.25 88888.00 2016-03-19 07:36:55.913 079 11779.31 207.27 52427.28 88888.00 2016-03-19 07:36:56.413 079 11779.32 207.24 52427.29 88888.00 2016-03-19 07:36:56.913 079 11779.32 207.23 52427.28 88888.00 2016-03-19 07:36:57.413 079 11779.30 207.21 52427.28 88888.00 2016-03-19 07:36:57.913 079 11779.27 207.19 52427.23 88888.00 2016-03-19 07:36:58.413 079 11779.26 207.18 52427.23 88888.00 2016-03-19 07:36:58.913 079 11779.28 207.18 52427.20 88888.00 2016-03-19 07:36:59.413 079 11779.31 207.17 52427.16 88888.00 2016-03-19 07:36:59.913 079 11779.31 207.17 52427.14 88888.00 2016-03-19 07:37:00.413 079 11779.32 207.22 52427.14 88888.00 2016-03-19 07:37:00.913 079 11779.33 207.25 52427.15 88888.00 2016-03-19 07:37:01.413 079 11779.37 207.25 52427.11 88888.00 2016-03-19 07:37:01.913 079 11779.41 207.22 52427.08 88888.00 2016-03-19 07:37:02.413 079 11779.41 207.24 52427.07 88888.00 2016-03-19 07:37:02.913 079 11779.39 207.22 52427.07 88888.00 2016-03-19 07:37:03.413 079 11779.42 207.27 52427.07 88888.00 2016-03-19 07:37:03.913 079 11779.41 207.28 52427.08 88888.00 2016-03-19 07:37:04.413 079 11779.41 207.27 52427.08 88888.00 2016-03-19 07:37:04.913 079 11779.39 207.27 52427.07 88888.00 2016-03-19 07:37:05.413 079 11779.40 207.28 52427.05 88888.00 2016-03-19 07:37:05.913 079 11779.42 207.27 52427.06 88888.00 2016-03-19 07:37:06.413 079 11779.38 207.21 52427.02 88888.00 2016-03-19 07:37:06.913 079 11779.37 207.21 52426.98 88888.00 2016-03-19 07:37:07.413 079 11779.38 207.15 52426.93 88888.00 2016-03-19 07:37:07.913 079 11779.39 207.15 52426.88 88888.00 2016-03-19 07:37:08.413 079 11779.38 207.17 52426.86 88888.00 2016-03-19 07:37:08.913 079 11779.38 207.14 52426.81 88888.00 2016-03-19 07:37:09.413 079 11779.40 207.18 52426.79 88888.00 2016-03-19 07:37:09.913 079 11779.42 207.13 52426.81 88888.00 2016-03-19 07:37:10.413 079 11779.46 207.12 52426.80 88888.00 2016-03-19 07:37:10.913 079 11779.50 207.10 52426.79 88888.00 2016-03-19 07:37:11.413 079 11779.53 207.08 52426.76 88888.00 2016-03-19 07:37:11.913 079 11779.51 207.06 52426.73 88888.00 2016-03-19 07:37:12.413 079 11779.54 207.09 52426.75 88888.00 2016-03-19 07:37:12.913 079 11779.56 207.10 52426.76 88888.00 2016-03-19 07:37:13.413 079 11779.57 207.11 52426.71 88888.00 2016-03-19 07:37:13.913 079 11779.62 207.10 52426.69 88888.00 2016-03-19 07:37:14.413 079 11779.68 207.08 52426.67 88888.00 2016-03-19 07:37:14.913 079 11779.72 207.10 52426.69 88888.00 2016-03-19 07:37:15.413 079 11779.75 207.10 52426.70 88888.00 2016-03-19 07:37:15.913 079 11779.77 207.12 52426.68 88888.00 2016-03-19 07:37:16.413 079 11779.77 207.13 52426.64 88888.00 2016-03-19 07:37:16.913 079 11779.84 207.12 52426.61 88888.00 2016-03-19 07:37:17.413 079 11779.89 207.08 52426.59 88888.00 2016-03-19 07:37:17.913 079 11779.90 207.04 52426.53 88888.00 2016-03-19 07:37:18.413 079 11779.91 207.04 52426.49 88888.00 2016-03-19 07:37:18.913 079 11779.94 207.04 52426.48 88888.00 2016-03-19 07:37:19.413 079 11779.98 207.01 52426.50 88888.00 2016-03-19 07:37:19.913 079 11780.03 207.00 52426.46 88888.00 2016-03-19 07:37:20.413 079 11780.07 207.02 52426.48 88888.00 2016-03-19 07:37:20.913 079 11780.08 207.04 52426.46 88888.00 2016-03-19 07:37:21.413 079 11780.09 207.05 52426.42 88888.00 2016-03-19 07:37:21.913 079 11780.11 207.06 52426.43 88888.00 2016-03-19 07:37:22.413 079 11780.14 207.05 52426.44 88888.00 2016-03-19 07:37:22.913 079 11780.12 207.05 52426.42 88888.00 2016-03-19 07:37:23.413 079 11780.18 207.03 52426.36 88888.00 2016-03-19 07:37:23.913 079 11780.20 207.04 52426.32 88888.00 2016-03-19 07:37:24.413 079 11780.21 207.05 52426.33 88888.00 2016-03-19 07:37:24.913 079 11780.27 207.05 52426.34 88888.00 2016-03-19 07:37:25.413 079 11780.34 207.05 52426.36 88888.00 2016-03-19 07:37:25.913 079 11780.36 207.08 52426.33 88888.00 2016-03-19 07:37:26.413 079 11780.35 207.04 52426.32 88888.00 2016-03-19 07:37:26.913 079 11780.35 207.04 52426.26 88888.00 2016-03-19 07:37:27.413 079 11780.37 207.05 52426.24 88888.00 2016-03-19 07:37:27.913 079 11780.37 207.02 52426.23 88888.00 2016-03-19 07:37:28.413 079 11780.43 207.05 52426.23 88888.00 2016-03-19 07:37:28.913 079 11780.50 207.06 52426.19 88888.00 2016-03-19 07:37:29.413 079 11780.53 207.08 52426.19 88888.00 2016-03-19 07:37:29.913 079 11780.56 207.10 52426.19 88888.00 2016-03-19 07:37:30.413 079 11780.59 207.10 52426.16 88888.00 2016-03-19 07:37:30.913 079 11780.64 207.13 52426.11 88888.00 2016-03-19 07:37:31.413 079 11780.70 207.15 52426.09 88888.00 2016-03-19 07:37:31.913 079 11780.76 207.13 52426.07 88888.00 2016-03-19 07:37:32.413 079 11780.84 207.12 52426.08 88888.00 2016-03-19 07:37:32.913 079 11780.87 207.17 52426.08 88888.00 2016-03-19 07:37:33.413 079 11780.88 207.15 52426.11 88888.00 2016-03-19 07:37:33.913 079 11780.96 207.18 52426.10 88888.00 2016-03-19 07:37:34.413 079 11780.98 207.17 52426.10 88888.00 2016-03-19 07:37:34.913 079 11781.00 207.15 52426.10 88888.00 2016-03-19 07:37:35.413 079 11781.06 207.17 52426.08 88888.00 2016-03-19 07:37:35.913 079 11781.11 207.19 52426.15 88888.00 2016-03-19 07:37:36.413 079 11781.15 207.18 52426.11 88888.00 2016-03-19 07:37:36.913 079 11781.19 207.17 52426.07 88888.00 2016-03-19 07:37:37.413 079 11781.25 207.18 52426.08 88888.00 2016-03-19 07:37:37.913 079 11781.32 207.18 52426.05 88888.00 2016-03-19 07:37:38.413 079 11781.40 207.17 52426.05 88888.00 2016-03-19 07:37:38.913 079 11781.41 207.17 52426.06 88888.00 2016-03-19 07:37:39.413 079 11781.42 207.18 52426.01 88888.00 2016-03-19 07:37:39.913 079 11781.47 207.19 52426.01 88888.00 2016-03-19 07:37:40.413 079 11781.57 207.19 52426.01 88888.00 2016-03-19 07:37:40.913 079 11781.63 207.20 52426.00 88888.00 2016-03-19 07:37:41.413 079 11781.65 207.21 52426.05 88888.00 2016-03-19 07:37:41.913 079 11781.70 207.19 52426.06 88888.00 2016-03-19 07:37:42.413 079 11781.74 207.19 52426.07 88888.00 2016-03-19 07:37:42.913 079 11781.79 207.21 52426.05 88888.00 2016-03-19 07:37:43.413 079 11781.82 207.23 52426.05 88888.00 2016-03-19 07:37:43.913 079 11781.83 207.23 52426.06 88888.00 2016-03-19 07:37:44.413 079 11781.96 207.20 52426.01 88888.00 2016-03-19 07:37:44.913 079 11782.04 207.20 52426.05 88888.00 2016-03-19 07:37:45.413 079 11782.04 207.19 52426.07 88888.00 2016-03-19 07:37:45.913 079 11782.09 207.17 52426.06 88888.00 2016-03-19 07:37:46.413 079 11782.11 207.18 52426.08 88888.00 2016-03-19 07:37:46.913 079 11782.12 207.19 52426.10 88888.00 2016-03-19 07:37:47.413 079 11782.16 207.22 52426.11 88888.00 2016-03-19 07:37:47.913 079 11782.17 207.21 52426.11 88888.00 2016-03-19 07:37:48.404 079 11782.14 207.18 52426.13 88888.00 2016-03-19 07:37:48.904 079 11782.13 207.17 52426.10 88888.00 2016-03-19 07:37:49.404 079 11782.13 207.18 52426.07 88888.00 2016-03-19 07:37:49.904 079 11782.12 207.15 52426.07 88888.00 2016-03-19 07:37:50.404 079 11782.13 207.13 52426.09 88888.00 2016-03-19 07:37:50.904 079 11782.14 207.13 52426.08 88888.00 2016-03-19 07:37:51.404 079 11782.16 207.12 52426.08 88888.00 2016-03-19 07:37:51.904 079 11782.12 207.11 52426.08 88888.00 2016-03-19 07:37:52.404 079 11782.11 207.10 52426.06 88888.00 2016-03-19 07:37:52.904 079 11782.16 207.06 52426.04 88888.00 2016-03-19 07:37:53.404 079 11782.09 207.04 52426.04 88888.00 2016-03-19 07:37:53.904 079 11782.08 207.02 52426.05 88888.00 2016-03-19 07:37:54.404 079 11782.09 206.99 52426.06 88888.00 2016-03-19 07:37:54.904 079 11782.09 206.98 52426.02 88888.00 2016-03-19 07:37:55.404 079 11782.09 206.95 52426.01 88888.00 2016-03-19 07:37:55.904 079 11782.13 206.95 52426.02 88888.00 2016-03-19 07:37:56.404 079 11782.13 206.94 52426.08 88888.00 2016-03-19 07:37:56.904 079 11782.20 206.93 52426.07 88888.00 2016-03-19 07:37:57.404 079 11782.25 206.91 52426.05 88888.00 2016-03-19 07:37:57.904 079 11782.29 206.89 52426.04 88888.00 2016-03-19 07:37:58.404 079 11782.37 206.91 52426.06 88888.00 2016-03-19 07:37:58.904 079 11782.44 206.92 52426.05 88888.00 2016-03-19 07:37:59.404 079 11782.48 206.95 52426.08 88888.00 2016-03-19 07:37:59.904 079 11782.49 206.98 52426.06 88888.00 2016-03-19 07:38:00.404 079 11782.54 206.99 52426.07 88888.00 2016-03-19 07:38:00.904 079 11782.56 206.99 52426.10 88888.00 2016-03-19 07:38:01.404 079 11782.54 207.02 52426.11 88888.00 2016-03-19 07:38:01.904 079 11782.54 206.99 52426.10 88888.00 2016-03-19 07:38:02.404 079 11782.54 206.98 52426.04 88888.00 2016-03-19 07:38:02.904 079 11782.58 206.99 52426.04 88888.00 2016-03-19 07:38:03.404 079 11782.57 206.95 52426.05 88888.00 2016-03-19 07:38:03.904 079 11782.57 206.94 52426.08 88888.00 2016-03-19 07:38:04.404 079 11782.60 206.93 52426.09 88888.00 2016-03-19 07:38:04.904 079 11782.61 206.95 52426.07 88888.00 2016-03-19 07:38:05.404 079 11782.60 206.98 52426.04 88888.00 2016-03-19 07:38:05.904 079 11782.63 206.99 52426.02 88888.00 2016-03-19 07:38:06.404 079 11782.65 206.98 52426.01 88888.00 2016-03-19 07:38:06.904 079 11782.71 206.96 52426.02 88888.00 2016-03-19 07:38:07.404 079 11782.75 206.96 52426.05 88888.00 2016-03-19 07:38:07.904 079 11782.78 206.99 52426.04 88888.00 2016-03-19 07:38:08.404 079 11782.79 207.01 52426.06 88888.00 2016-03-19 07:38:08.904 079 11782.83 206.99 52426.06 88888.00 2016-03-19 07:38:09.404 079 11782.87 207.00 52426.04 88888.00 2016-03-19 07:38:09.904 079 11782.92 206.98 52426.05 88888.00 2016-03-19 07:38:10.404 079 11782.96 206.98 52426.05 88888.00 2016-03-19 07:38:10.904 079 11782.93 206.98 52426.00 88888.00 2016-03-19 07:38:11.404 079 11782.96 207.00 52425.97 88888.00 2016-03-19 07:38:11.904 079 11782.99 207.02 52425.96 88888.00 2016-03-19 07:38:12.404 079 11783.02 207.00 52425.99 88888.00 2016-03-19 07:38:12.904 079 11783.05 206.98 52425.97 88888.00 2016-03-19 07:38:13.404 079 11783.04 206.95 52425.96 88888.00 2016-03-19 07:38:13.904 079 11783.00 206.94 52425.97 88888.00 2016-03-19 07:38:14.404 079 11782.97 206.94 52425.96 88888.00 2016-03-19 07:38:14.904 079 11782.96 206.94 52425.97 88888.00 2016-03-19 07:38:15.404 079 11782.96 206.96 52425.97 88888.00 2016-03-19 07:38:15.904 079 11782.96 206.98 52425.95 88888.00 2016-03-19 07:38:16.404 079 11782.95 206.98 52425.92 88888.00 2016-03-19 07:38:16.904 079 11782.91 206.93 52425.90 88888.00 2016-03-19 07:38:17.404 079 11782.92 206.90 52425.89 88888.00 2016-03-19 07:38:17.904 079 11782.95 206.89 52425.89 88888.00 2016-03-19 07:38:18.404 079 11782.92 206.89 52425.84 88888.00 2016-03-19 07:38:18.904 079 11782.96 206.93 52425.84 88888.00 2016-03-19 07:38:19.404 079 11783.01 206.93 52425.86 88888.00 2016-03-19 07:38:19.904 079 11783.04 206.90 52425.87 88888.00 2016-03-19 07:38:20.404 079 11783.12 206.92 52425.83 88888.00 2016-03-19 07:38:20.904 079 11783.16 206.95 52425.81 88888.00 2016-03-19 07:38:21.404 079 11783.17 206.95 52425.82 88888.00 2016-03-19 07:38:21.904 079 11783.21 206.92 52425.84 88888.00 2016-03-19 07:38:22.404 079 11783.25 206.92 52425.87 88888.00 2016-03-19 07:38:22.904 079 11783.30 206.99 52425.84 88888.00 2016-03-19 07:38:23.404 079 11783.30 207.00 52425.81 88888.00 2016-03-19 07:38:23.904 079 11783.34 206.98 52425.80 88888.00 2016-03-19 07:38:24.404 079 11783.35 206.98 52425.76 88888.00 2016-03-19 07:38:24.904 079 11783.36 206.95 52425.79 88888.00 2016-03-19 07:38:25.404 079 11783.35 206.94 52425.78 88888.00 2016-03-19 07:38:25.904 079 11783.37 206.95 52425.74 88888.00 2016-03-19 07:38:26.404 079 11783.36 206.93 52425.75 88888.00 2016-03-19 07:38:26.904 079 11783.39 206.96 52425.75 88888.00 2016-03-19 07:38:27.404 079 11783.37 206.98 52425.75 88888.00 2016-03-19 07:38:27.904 079 11783.39 206.98 52425.74 88888.00 2016-03-19 07:38:28.404 079 11783.39 206.98 52425.78 88888.00 2016-03-19 07:38:28.904 079 11783.44 207.01 52425.73 88888.00 2016-03-19 07:38:29.404 079 11783.42 207.03 52425.72 88888.00 2016-03-19 07:38:29.904 079 11783.39 207.01 52425.69 88888.00 2016-03-19 07:38:30.404 079 11783.37 207.01 52425.65 88888.00 2016-03-19 07:38:30.904 079 11783.33 207.00 52425.64 88888.00 2016-03-19 07:38:31.404 079 11783.30 206.95 52425.57 88888.00 2016-03-19 07:38:31.904 079 11783.31 206.92 52425.57 88888.00 2016-03-19 07:38:32.404 079 11783.32 206.89 52425.62 88888.00 2016-03-19 07:38:32.904 079 11783.32 206.85 52425.62 88888.00 2016-03-19 07:38:33.404 079 11783.34 206.83 52425.58 88888.00 2016-03-19 07:38:33.904 079 11783.37 206.83 52425.55 88888.00 2016-03-19 07:38:34.404 079 11783.36 206.82 52425.53 88888.00 2016-03-19 07:38:34.904 079 11783.40 206.81 52425.53 88888.00 2016-03-19 07:38:35.404 079 11783.36 206.82 52425.51 88888.00 2016-03-19 07:38:35.904 079 11783.34 206.83 52425.48 88888.00 2016-03-19 07:38:36.404 079 11783.39 206.80 52425.47 88888.00 2016-03-19 07:38:36.904 079 11783.42 206.76 52425.43 88888.00 2016-03-19 07:38:37.404 079 11783.45 206.76 52425.44 88888.00 2016-03-19 07:38:37.904 079 11783.49 206.76 52425.46 88888.00 2016-03-19 07:38:38.404 079 11783.51 206.76 52425.43 88888.00 2016-03-19 07:38:38.904 079 11783.50 206.79 52425.42 88888.00 2016-03-19 07:38:39.404 079 11783.57 206.80 52425.43 88888.00 2016-03-19 07:38:39.904 079 11783.57 206.79 52425.44 88888.00 2016-03-19 07:38:40.404 079 11783.57 206.82 52425.43 88888.00 2016-03-19 07:38:40.904 079 11783.56 206.77 52425.39 88888.00 2016-03-19 07:38:41.404 079 11783.53 206.79 52425.39 88888.00 2016-03-19 07:38:41.904 079 11783.51 206.81 52425.40 88888.00 2016-03-19 07:38:42.404 079 11783.54 206.80 52425.39 88888.00 2016-03-19 07:38:42.904 079 11783.56 206.81 52425.36 88888.00 2016-03-19 07:38:43.404 079 11783.57 206.81 52425.36 88888.00 2016-03-19 07:38:43.904 079 11783.59 206.79 52425.37 88888.00 2016-03-19 07:38:44.404 079 11783.67 206.76 52425.34 88888.00 2016-03-19 07:38:44.904 079 11783.68 206.76 52425.36 88888.00 2016-03-19 07:38:45.404 079 11783.68 206.80 52425.42 88888.00 2016-03-19 07:38:45.904 079 11783.69 206.81 52425.38 88888.00 2016-03-19 07:38:46.404 079 11783.68 206.83 52425.36 88888.00 2016-03-19 07:38:46.904 079 11783.63 206.82 52425.37 88888.00 2016-03-19 07:38:47.404 079 11783.61 206.82 52425.34 88888.00 2016-03-19 07:38:47.904 079 11783.63 206.80 52425.31 88888.00 2016-03-19 07:38:48.404 079 11783.62 206.79 52425.35 88888.00 2016-03-19 07:38:48.904 079 11783.60 206.80 52425.36 88888.00 2016-03-19 07:38:49.404 079 11783.60 206.76 52425.35 88888.00 2016-03-19 07:38:49.904 079 11783.61 206.76 52425.34 88888.00 2016-03-19 07:38:50.404 079 11783.62 206.75 52425.29 88888.00 2016-03-19 07:38:50.904 079 11783.58 206.72 52425.25 88888.00 2016-03-19 07:38:51.404 079 11783.59 206.72 52425.25 88888.00 2016-03-19 07:38:51.904 079 11783.61 206.77 52425.25 88888.00 2016-03-19 07:38:52.404 079 11783.57 206.79 52425.21 88888.00 2016-03-19 07:38:52.904 079 11783.57 206.75 52425.16 88888.00 2016-03-19 07:38:53.404 079 11783.52 206.70 52425.13 88888.00 2016-03-19 07:38:53.904 079 11783.47 206.70 52425.10 88888.00 2016-03-19 07:38:54.404 079 11783.48 206.71 52425.07 88888.00 2016-03-19 07:38:54.904 079 11783.47 206.71 52425.10 88888.00 2016-03-19 07:38:55.404 079 11783.45 206.66 52425.12 88888.00 2016-03-19 07:38:55.904 079 11783.42 206.65 52425.11 88888.00 2016-03-19 07:38:56.404 079 11783.41 206.69 52425.05 88888.00 2016-03-19 07:38:56.904 079 11783.42 206.70 52425.01 88888.00 2016-03-19 07:38:57.404 079 11783.42 206.71 52425.01 88888.00 2016-03-19 07:38:57.904 079 11783.39 206.71 52425.00 88888.00 2016-03-19 07:38:58.404 079 11783.33 206.71 52425.01 88888.00 2016-03-19 07:38:58.904 079 11783.30 206.70 52424.99 88888.00 2016-03-19 07:38:59.404 079 11783.28 206.71 52424.95 88888.00 2016-03-19 07:38:59.904 079 11783.32 206.70 52424.88 88888.00 2016-03-19 07:39:00.404 079 11783.31 206.69 52424.90 88888.00 2016-03-19 07:39:00.904 079 11783.28 206.67 52424.90 88888.00 2016-03-19 07:39:01.404 079 11783.30 206.66 52424.92 88888.00 2016-03-19 07:39:01.904 079 11783.30 206.71 52424.87 88888.00 2016-03-19 07:39:02.404 079 11783.31 206.73 52424.86 88888.00 2016-03-19 07:39:02.904 079 11783.36 206.75 52424.85 88888.00 2016-03-19 07:39:03.404 079 11783.39 206.77 52424.84 88888.00 2016-03-19 07:39:03.904 079 11783.39 206.77 52424.88 88888.00 2016-03-19 07:39:04.404 079 11783.41 206.79 52424.85 88888.00 2016-03-19 07:39:04.904 079 11783.45 206.86 52424.82 88888.00 2016-03-19 07:39:05.404 079 11783.48 206.90 52424.81 88888.00 2016-03-19 07:39:05.904 079 11783.45 206.90 52424.82 88888.00 2016-03-19 07:39:06.404 079 11783.39 206.91 52424.78 88888.00 2016-03-19 07:39:06.904 079 11783.36 206.93 52424.78 88888.00 2016-03-19 07:39:07.404 079 11783.42 206.98 52424.78 88888.00 2016-03-19 07:39:07.904 079 11783.45 207.02 52424.78 88888.00 2016-03-19 07:39:08.404 079 11783.47 207.03 52424.75 88888.00 2016-03-19 07:39:08.904 079 11783.44 207.03 52424.72 88888.00 2016-03-19 07:39:09.404 079 11783.42 207.04 52424.66 88888.00 2016-03-19 07:39:09.904 079 11783.43 207.03 52424.67 88888.00 2016-03-19 07:39:10.404 079 11783.48 207.05 52424.69 88888.00 2016-03-19 07:39:10.904 079 11783.50 207.06 52424.72 88888.00 2016-03-19 07:39:11.404 079 11783.56 207.06 52424.67 88888.00 2016-03-19 07:39:11.904 079 11783.61 207.09 52424.66 88888.00 2016-03-19 07:39:12.404 079 11783.63 207.11 52424.64 88888.00 2016-03-19 07:39:12.904 079 11783.62 207.11 52424.63 88888.00 2016-03-19 07:39:13.404 079 11783.66 207.13 52424.64 88888.00 2016-03-19 07:39:13.904 079 11783.68 207.13 52424.65 88888.00 2016-03-19 07:39:14.404 079 11783.69 207.13 52424.64 88888.00 2016-03-19 07:39:14.904 079 11783.69 207.17 52424.60 88888.00 2016-03-19 07:39:15.404 079 11783.72 207.21 52424.63 88888.00 2016-03-19 07:39:15.904 079 11783.75 207.24 52424.64 88888.00 2016-03-19 07:39:16.404 079 11783.78 207.28 52424.64 88888.00 2016-03-19 07:39:16.904 079 11783.80 207.31 52424.66 88888.00 2016-03-19 07:39:17.404 079 11783.81 207.35 52424.66 88888.00 2016-03-19 07:39:17.904 079 11783.84 207.35 52424.66 88888.00 2016-03-19 07:39:18.404 079 11783.83 207.40 52424.63 88888.00 2016-03-19 07:39:18.904 079 11783.84 207.40 52424.61 88888.00 2016-03-19 07:39:19.404 079 11783.86 207.39 52424.63 88888.00 2016-03-19 07:39:19.904 079 11783.88 207.38 52424.64 88888.00 2016-03-19 07:39:20.404 079 11783.93 207.43 52424.64 88888.00 2016-03-19 07:39:20.904 079 11783.92 207.46 52424.65 88888.00 2016-03-19 07:39:21.404 079 11783.94 207.43 52424.64 88888.00 2016-03-19 07:39:21.904 079 11784.03 207.43 52424.61 88888.00 2016-03-19 07:39:22.404 079 11784.09 207.44 52424.63 88888.00 2016-03-19 07:39:22.904 079 11784.13 207.49 52424.63 88888.00 2016-03-19 07:39:23.404 079 11784.15 207.50 52424.59 88888.00 2016-03-19 07:39:23.904 079 11784.19 207.50 52424.64 88888.00 2016-03-19 07:39:24.404 079 11784.24 207.51 52424.66 88888.00 2016-03-19 07:39:24.904 079 11784.30 207.53 52424.69 88888.00 2016-03-19 07:39:25.404 079 11784.35 207.57 52424.72 88888.00 2016-03-19 07:39:25.904 079 11784.46 207.58 52424.75 88888.00 2016-03-19 07:39:26.404 079 11784.56 207.57 52424.73 88888.00 2016-03-19 07:39:26.904 079 11784.65 207.58 52424.70 88888.00 2016-03-19 07:39:27.404 079 11784.67 207.56 52424.74 88888.00 2016-03-19 07:39:27.904 079 11784.72 207.59 52424.74 88888.00 2016-03-19 07:39:28.404 079 11784.70 207.59 52424.73 88888.00 2016-03-19 07:39:28.904 079 11784.64 207.58 52424.74 88888.00 2016-03-19 07:39:29.404 079 11784.60 207.58 52424.74 88888.00 2016-03-19 07:39:29.904 079 11784.64 207.54 52424.74 88888.00 2016-03-19 07:39:30.404 079 11784.68 207.53 52424.69 88888.00 2016-03-19 07:39:30.904 079 11784.72 207.56 52424.69 88888.00 2016-03-19 07:39:31.404 079 11784.73 207.58 52424.74 88888.00 2016-03-19 07:39:31.904 079 11784.73 207.60 52424.75 88888.00 2016-03-19 07:39:32.404 079 11784.77 207.61 52424.74 88888.00 2016-03-19 07:39:32.904 079 11784.84 207.62 52424.75 88888.00 2016-03-19 07:39:33.404 079 11784.85 207.61 52424.73 88888.00 2016-03-19 07:39:33.904 079 11784.89 207.61 52424.73 88888.00 2016-03-19 07:39:34.404 079 11784.92 207.61 52424.72 88888.00 2016-03-19 07:39:34.904 079 11784.94 207.62 52424.76 88888.00 2016-03-19 07:39:35.404 079 11784.95 207.64 52424.77 88888.00 2016-03-19 07:39:35.904 079 11785.00 207.67 52424.75 88888.00 2016-03-19 07:39:36.404 079 11785.03 207.68 52424.74 88888.00 2016-03-19 07:39:36.904 079 11785.02 207.70 52424.76 88888.00 2016-03-19 07:39:37.404 079 11785.01 207.71 52424.75 88888.00 2016-03-19 07:39:37.904 079 11784.99 207.69 52424.76 88888.00 2016-03-19 07:39:38.404 079 11784.99 207.73 52424.77 88888.00 2016-03-19 07:39:38.904 079 11785.01 207.74 52424.76 88888.00 2016-03-19 07:39:39.404 079 11785.05 207.73 52424.76 88888.00 2016-03-19 07:39:39.904 079 11785.09 207.72 52424.78 88888.00 2016-03-19 07:39:40.404 079 11785.15 207.72 52424.77 88888.00 2016-03-19 07:39:40.904 079 11785.16 207.71 52424.76 88888.00 2016-03-19 07:39:41.404 079 11785.20 207.68 52424.79 88888.00 2016-03-19 07:39:41.904 079 11785.23 207.72 52424.82 88888.00 2016-03-19 07:39:42.404 079 11785.26 207.76 52424.78 88888.00 2016-03-19 07:39:42.904 079 11785.32 207.77 52424.77 88888.00 2016-03-19 07:39:43.404 079 11785.36 207.78 52424.82 88888.00 2016-03-19 07:39:43.904 079 11785.36 207.81 52424.78 88888.00 2016-03-19 07:39:44.404 079 11785.37 207.81 52424.76 88888.00 2016-03-19 07:39:44.904 079 11785.41 207.86 52424.76 88888.00 2016-03-19 07:39:45.404 079 11785.45 207.91 52424.77 88888.00 2016-03-19 07:39:45.904 079 11785.53 207.93 52424.76 88888.00 2016-03-19 07:39:46.404 079 11785.59 207.93 52424.74 88888.00 2016-03-19 07:39:46.904 079 11785.60 207.97 52424.77 88888.00 2016-03-19 07:39:47.404 079 11785.59 207.97 52424.82 88888.00 2016-03-19 07:39:47.904 079 11785.60 207.95 52424.85 88888.00 2016-03-19 07:39:48.404 079 11785.60 207.97 52424.88 88888.00 2016-03-19 07:39:48.904 079 11785.61 207.96 52424.86 88888.00 2016-03-19 07:39:49.404 079 11785.64 207.95 52424.88 88888.00 2016-03-19 07:39:49.904 079 11785.59 207.95 52424.88 88888.00 2016-03-19 07:39:50.404 079 11785.58 207.96 52424.93 88888.00 2016-03-19 07:39:50.904 079 11785.54 207.95 52424.93 88888.00 2016-03-19 07:39:51.404 079 11785.55 207.96 52424.91 88888.00 2016-03-19 07:39:51.904 079 11785.55 207.97 52424.87 88888.00 2016-03-19 07:39:52.404 079 11785.54 207.95 52424.88 88888.00 2016-03-19 07:39:52.904 079 11785.55 207.92 52424.93 88888.00 2016-03-19 07:39:53.404 079 11785.55 207.92 52424.90 88888.00 2016-03-19 07:39:53.904 079 11785.55 207.91 52424.86 88888.00 2016-03-19 07:39:54.404 079 11785.58 207.92 52424.85 88888.00 2016-03-19 07:39:54.904 079 11785.59 207.93 52424.85 88888.00 2016-03-19 07:39:55.404 079 11785.62 207.93 52424.82 88888.00 2016-03-19 07:39:55.904 079 11785.62 207.96 52424.83 88888.00 2016-03-19 07:39:56.404 079 11785.64 207.98 52424.86 88888.00 2016-03-19 07:39:56.904 079 11785.68 207.98 52424.83 88888.00 2016-03-19 07:39:57.404 079 11785.73 207.97 52424.83 88888.00 2016-03-19 07:39:57.904 079 11785.71 207.98 52424.88 88888.00 2016-03-19 07:39:58.404 079 11785.69 207.97 52424.91 88888.00 2016-03-19 07:39:58.904 079 11785.73 208.00 52424.90 88888.00 2016-03-19 07:39:59.404 079 11785.77 208.01 52424.93 88888.00 2016-03-19 07:39:59.904 079 11785.79 208.02 52424.93 88888.00 2016-03-19 07:40:00.404 079 11785.84 208.02 52424.92 88888.00 2016-03-19 07:40:00.904 079 11785.87 207.98 52424.88 88888.00 2016-03-19 07:40:01.404 079 11785.88 207.97 52424.87 88888.00 2016-03-19 07:40:01.904 079 11785.88 207.98 52424.88 88888.00 2016-03-19 07:40:02.404 079 11785.86 207.97 52424.86 88888.00 2016-03-19 07:40:02.904 079 11785.89 207.98 52424.91 88888.00 2016-03-19 07:40:03.404 079 11785.88 207.98 52424.90 88888.00 2016-03-19 07:40:03.904 079 11785.86 208.00 52424.86 88888.00 2016-03-19 07:40:04.404 079 11785.86 207.99 52424.86 88888.00 2016-03-19 07:40:04.904 079 11785.84 208.00 52424.85 88888.00 2016-03-19 07:40:05.404 079 11785.82 207.99 52424.84 88888.00 2016-03-19 07:40:05.904 079 11785.80 208.00 52424.84 88888.00 2016-03-19 07:40:06.404 079 11785.80 207.99 52424.83 88888.00 2016-03-19 07:40:06.904 079 11785.80 208.01 52424.78 88888.00 2016-03-19 07:40:07.404 079 11785.85 208.00 52424.78 88888.00 2016-03-19 07:40:07.904 079 11785.89 207.97 52424.78 88888.00 2016-03-19 07:40:08.404 079 11785.90 208.03 52424.81 88888.00 2016-03-19 07:40:08.904 079 11785.89 208.05 52424.79 88888.00 2016-03-19 07:40:09.404 079 11785.89 207.99 52424.77 88888.00 2016-03-19 07:40:09.904 079 11785.90 207.98 52424.77 88888.00 2016-03-19 07:40:10.404 079 11785.90 207.97 52424.74 88888.00 2016-03-19 07:40:10.904 079 11785.91 207.98 52424.72 88888.00 2016-03-19 07:40:11.404 079 11785.89 208.02 52424.68 88888.00 2016-03-19 07:40:11.904 079 11785.87 208.05 52424.68 88888.00 2016-03-19 07:40:12.404 079 11785.86 208.03 52424.67 88888.00 2016-03-19 07:40:12.904 079 11785.84 208.03 52424.68 88888.00 2016-03-19 07:40:13.404 079 11785.86 208.05 52424.69 88888.00 2016-03-19 07:40:13.904 079 11785.86 208.03 52424.69 88888.00 2016-03-19 07:40:14.404 079 11785.85 208.03 52424.67 88888.00 2016-03-19 07:40:14.904 079 11785.80 208.05 52424.64 88888.00 2016-03-19 07:40:15.404 079 11785.78 208.08 52424.63 88888.00 2016-03-19 07:40:15.904 079 11785.79 208.08 52424.61 88888.00 2016-03-19 07:40:16.404 079 11785.86 208.07 52424.59 88888.00 2016-03-19 07:40:16.904 079 11785.90 208.07 52424.63 88888.00 2016-03-19 07:40:17.404 079 11785.91 208.10 52424.61 88888.00 2016-03-19 07:40:17.904 079 11785.91 208.12 52424.58 88888.00 2016-03-19 07:40:18.404 079 11785.90 208.12 52424.58 88888.00 2016-03-19 07:40:18.904 079 11785.93 208.15 52424.61 88888.00 2016-03-19 07:40:19.404 079 11785.94 208.14 52424.59 88888.00 2016-03-19 07:40:19.904 079 11785.97 208.16 52424.61 88888.00 2016-03-19 07:40:20.404 079 11786.04 208.16 52424.64 88888.00 2016-03-19 07:40:20.904 079 11786.07 208.24 52424.63 88888.00 2016-03-19 07:40:21.404 079 11786.07 208.24 52424.63 88888.00 2016-03-19 07:40:21.904 079 11786.08 208.26 52424.61 88888.00 2016-03-19 07:40:22.404 079 11786.08 208.28 52424.64 88888.00 2016-03-19 07:40:22.904 079 11786.09 208.32 52424.68 88888.00 2016-03-19 07:40:23.404 079 11786.08 208.37 52424.65 88888.00 2016-03-19 07:40:23.904 079 11786.07 208.39 52424.65 88888.00 2016-03-19 07:40:24.404 079 11786.03 208.39 52424.67 88888.00 2016-03-19 07:40:24.904 079 11785.99 208.36 52424.66 88888.00 2016-03-19 07:40:25.404 079 11786.00 208.41 52424.61 88888.00 2016-03-19 07:40:25.904 079 11786.04 208.43 52424.61 88888.00 2016-03-19 07:40:26.404 079 11786.04 208.41 52424.63 88888.00 2016-03-19 07:40:26.904 079 11786.00 208.40 52424.61 88888.00 2016-03-19 07:40:27.404 079 11786.00 208.40 52424.58 88888.00 2016-03-19 07:40:27.904 079 11786.00 208.44 52424.57 88888.00 2016-03-19 07:40:28.404 079 11786.04 208.46 52424.59 88888.00 2016-03-19 07:40:28.904 079 11786.06 208.43 52424.59 88888.00 2016-03-19 07:40:29.404 079 11786.05 208.45 52424.58 88888.00 2016-03-19 07:40:29.904 079 11786.08 208.46 52424.57 88888.00 2016-03-19 07:40:30.404 079 11786.09 208.50 52424.51 88888.00 2016-03-19 07:40:30.904 079 11786.08 208.57 52424.50 88888.00 2016-03-19 07:40:31.404 079 11786.08 208.59 52424.50 88888.00 2016-03-19 07:40:31.904 079 11786.08 208.58 52424.49 88888.00 2016-03-19 07:40:32.404 079 11786.07 208.58 52424.54 88888.00 2016-03-19 07:40:32.904 079 11786.06 208.59 52424.52 88888.00 2016-03-19 07:40:33.405 079 11786.05 208.59 52424.52 88888.00 2016-03-19 07:40:33.905 079 11786.03 208.64 52424.51 88888.00 2016-03-19 07:40:34.405 079 11786.06 208.66 52424.48 88888.00 2016-03-19 07:40:34.905 079 11786.07 208.64 52424.46 88888.00 2016-03-19 07:40:35.405 079 11786.08 208.65 52424.43 88888.00 2016-03-19 07:40:35.905 079 11786.06 208.69 52424.42 88888.00 2016-03-19 07:40:36.405 079 11786.04 208.72 52424.43 88888.00 2016-03-19 07:40:36.905 079 11786.07 208.73 52424.47 88888.00 2016-03-19 07:40:37.405 079 11786.09 208.74 52424.46 88888.00 2016-03-19 07:40:37.905 079 11786.13 208.77 52424.43 88888.00 2016-03-19 07:40:38.405 079 11786.13 208.76 52424.47 88888.00 2016-03-19 07:40:38.905 079 11786.12 208.80 52424.47 88888.00 2016-03-19 07:40:39.405 079 11786.15 208.83 52424.46 88888.00 2016-03-19 07:40:39.905 079 11786.17 208.82 52424.39 88888.00 2016-03-19 07:40:40.405 079 11786.17 208.82 52424.37 88888.00 2016-03-19 07:40:40.905 079 11786.19 208.83 52424.37 88888.00 2016-03-19 07:40:41.405 079 11786.14 208.84 52424.33 88888.00 2016-03-19 07:40:41.905 079 11786.16 208.85 52424.32 88888.00 2016-03-19 07:40:42.405 079 11786.21 208.85 52424.30 88888.00 2016-03-19 07:40:42.905 079 11786.20 208.85 52424.31 88888.00 2016-03-19 07:40:43.405 079 11786.22 208.83 52424.30 88888.00 2016-03-19 07:40:43.905 079 11786.28 208.82 52424.30 88888.00 2016-03-19 07:40:44.405 079 11786.28 208.83 52424.30 88888.00 2016-03-19 07:40:44.905 079 11786.25 208.82 52424.30 88888.00 2016-03-19 07:40:45.405 079 11786.22 208.82 52424.33 88888.00 2016-03-19 07:40:45.905 079 11786.19 208.77 52424.33 88888.00 2016-03-19 07:40:46.405 079 11786.16 208.76 52424.31 88888.00 2016-03-19 07:40:46.905 079 11786.12 208.75 52424.26 88888.00 2016-03-19 07:40:47.405 079 11786.11 208.70 52424.29 88888.00 2016-03-19 07:40:47.905 079 11786.12 208.69 52424.23 88888.00 2016-03-19 07:40:48.405 079 11786.09 208.70 52424.17 88888.00 2016-03-19 07:40:48.905 079 11786.08 208.70 52424.16 88888.00 2016-03-19 07:40:49.405 079 11786.07 208.70 52424.17 88888.00 2016-03-19 07:40:49.905 079 11786.09 208.68 52424.11 88888.00 2016-03-19 07:40:50.405 079 11786.09 208.68 52424.07 88888.00 2016-03-19 07:40:50.905 079 11786.17 208.68 52424.10 88888.00 2016-03-19 07:40:51.405 079 11786.19 208.68 52424.12 88888.00 2016-03-19 07:40:51.905 079 11786.20 208.67 52424.14 88888.00 2016-03-19 07:40:52.405 079 11786.22 208.67 52424.13 88888.00 2016-03-19 07:40:52.905 079 11786.20 208.66 52424.13 88888.00 2016-03-19 07:40:53.405 079 11786.22 208.66 52424.14 88888.00 2016-03-19 07:40:53.905 079 11786.25 208.63 52424.10 88888.00 2016-03-19 07:40:54.405 079 11786.24 208.64 52424.10 88888.00 2016-03-19 07:40:54.905 079 11786.25 208.66 52424.12 88888.00 2016-03-19 07:40:55.405 079 11786.23 208.65 52424.11 88888.00 2016-03-19 07:40:55.905 079 11786.20 208.65 52424.10 88888.00 2016-03-19 07:40:56.405 079 11786.20 208.67 52424.08 88888.00 2016-03-19 07:40:56.905 079 11786.23 208.70 52424.06 88888.00 2016-03-19 07:40:57.405 079 11786.26 208.70 52424.06 88888.00 2016-03-19 07:40:57.905 079 11786.30 208.69 52424.06 88888.00 2016-03-19 07:40:58.405 079 11786.33 208.70 52424.04 88888.00 2016-03-19 07:40:58.905 079 11786.33 208.70 52424.05 88888.00 2016-03-19 07:40:59.405 079 11786.34 208.72 52424.04 88888.00 2016-03-19 07:40:59.905 079 11786.39 208.73 52423.99 88888.00 2016-03-19 07:41:00.405 079 11786.41 208.73 52423.99 88888.00 2016-03-19 07:41:00.905 079 11786.42 208.74 52423.96 88888.00 2016-03-19 07:41:01.405 079 11786.47 208.74 52423.94 88888.00 2016-03-19 07:41:01.905 079 11786.49 208.76 52423.93 88888.00 2016-03-19 07:41:02.405 079 11786.48 208.75 52423.94 88888.00 2016-03-19 07:41:02.905 079 11786.51 208.70 52423.94 88888.00 2016-03-19 07:41:03.405 079 11786.53 208.70 52423.94 88888.00 2016-03-19 07:41:03.905 079 11786.52 208.69 52423.94 88888.00 2016-03-19 07:41:04.405 079 11786.52 208.67 52423.95 88888.00 2016-03-19 07:41:04.905 079 11786.49 208.65 52423.94 88888.00 2016-03-19 07:41:05.405 079 11786.47 208.63 52423.93 88888.00 2016-03-19 07:41:05.905 079 11786.48 208.61 52423.91 88888.00 2016-03-19 07:41:06.405 079 11786.44 208.58 52423.91 88888.00 2016-03-19 07:41:06.905 079 11786.41 208.57 52423.90 88888.00 2016-03-19 07:41:07.405 079 11786.41 208.58 52423.87 88888.00 2016-03-19 07:41:07.905 079 11786.42 208.60 52423.87 88888.00 2016-03-19 07:41:08.405 079 11786.44 208.64 52423.85 88888.00 2016-03-19 07:41:08.905 079 11786.44 208.64 52423.86 88888.00 2016-03-19 07:41:09.405 079 11786.48 208.63 52423.85 88888.00 2016-03-19 07:41:09.905 079 11786.49 208.61 52423.78 88888.00 2016-03-19 07:41:10.405 079 11786.56 208.59 52423.73 88888.00 2016-03-19 07:41:10.905 079 11786.59 208.61 52423.76 88888.00 2016-03-19 07:41:11.405 079 11786.61 208.60 52423.75 88888.00 2016-03-19 07:41:11.905 079 11786.64 208.66 52423.72 88888.00 2016-03-19 07:41:12.405 079 11786.63 208.67 52423.71 88888.00 2016-03-19 07:41:12.905 079 11786.61 208.69 52423.71 88888.00 2016-03-19 07:41:13.405 079 11786.63 208.75 52423.70 88888.00 2016-03-19 07:41:13.905 079 11786.57 208.73 52423.70 88888.00 2016-03-19 07:41:14.405 079 11786.53 208.67 52423.70 88888.00 2016-03-19 07:41:14.905 079 11786.55 208.67 52423.70 88888.00 2016-03-19 07:41:15.405 079 11786.56 208.66 52423.66 88888.00 2016-03-19 07:41:15.905 079 11786.56 208.65 52423.59 88888.00 2016-03-19 07:41:16.405 079 11786.53 208.67 52423.57 88888.00 2016-03-19 07:41:16.905 079 11786.52 208.67 52423.54 88888.00 2016-03-19 07:41:17.405 079 11786.51 208.66 52423.53 88888.00 2016-03-19 07:41:17.905 079 11786.49 208.65 52423.50 88888.00 2016-03-19 07:41:18.405 079 11786.48 208.63 52423.46 88888.00 2016-03-19 07:41:18.905 079 11786.46 208.60 52423.45 88888.00 2016-03-19 07:41:19.405 079 11786.49 208.61 52423.46 88888.00 2016-03-19 07:41:19.905 079 11786.47 208.64 52423.44 88888.00 2016-03-19 07:41:20.405 079 11786.51 208.60 52423.46 88888.00 2016-03-19 07:41:20.905 079 11786.56 208.63 52423.45 88888.00 2016-03-19 07:41:21.405 079 11786.49 208.68 52423.44 88888.00 2016-03-19 07:41:21.905 079 11786.46 208.70 52423.40 88888.00 2016-03-19 07:41:22.405 079 11786.49 208.65 52423.34 88888.00 2016-03-19 07:41:22.905 079 11786.51 208.64 52423.36 88888.00 2016-03-19 07:41:23.405 079 11786.50 208.64 52423.33 88888.00 2016-03-19 07:41:23.905 079 11786.46 208.64 52423.31 88888.00 2016-03-19 07:41:24.405 079 11786.44 208.66 52423.28 88888.00 2016-03-19 07:41:24.905 079 11786.43 208.64 52423.27 88888.00 2016-03-19 07:41:25.405 079 11786.40 208.64 52423.25 88888.00 2016-03-19 07:41:25.905 079 11786.39 208.68 52423.28 88888.00 2016-03-19 07:41:26.405 079 11786.32 208.69 52423.25 88888.00 2016-03-19 07:41:26.905 079 11786.29 208.66 52423.20 88888.00 2016-03-19 07:41:27.405 079 11786.30 208.63 52423.17 88888.00 2016-03-19 07:41:27.905 079 11786.31 208.61 52423.15 88888.00 2016-03-19 07:41:28.405 079 11786.31 208.60 52423.15 88888.00 2016-03-19 07:41:28.905 079 11786.30 208.64 52423.13 88888.00 2016-03-19 07:41:29.405 079 11786.30 208.67 52423.09 88888.00 2016-03-19 07:41:29.905 079 11786.29 208.69 52423.03 88888.00 2016-03-19 07:41:30.405 079 11786.29 208.75 52422.99 88888.00 2016-03-19 07:41:30.905 079 11786.28 208.74 52422.99 88888.00 2016-03-19 07:41:31.405 079 11786.23 208.76 52423.00 88888.00 2016-03-19 07:41:31.905 079 11786.21 208.76 52422.99 88888.00 2016-03-19 07:41:32.405 079 11786.17 208.75 52422.94 88888.00 2016-03-19 07:41:32.905 079 11786.09 208.75 52422.92 88888.00 2016-03-19 07:41:33.405 079 11786.09 208.77 52422.94 88888.00 2016-03-19 07:41:33.905 079 11786.07 208.79 52422.96 88888.00 2016-03-19 07:41:34.405 079 11786.05 208.82 52422.91 88888.00 2016-03-19 07:41:34.905 079 11786.02 208.82 52422.89 88888.00 2016-03-19 07:41:35.405 079 11786.06 208.83 52422.89 88888.00 2016-03-19 07:41:35.905 079 11786.06 208.86 52422.87 88888.00 2016-03-19 07:41:36.405 079 11786.02 208.89 52422.84 88888.00 2016-03-19 07:41:36.905 079 11786.00 208.87 52422.83 88888.00 2016-03-19 07:41:37.405 079 11785.94 208.87 52422.81 88888.00 2016-03-19 07:41:37.905 079 11785.91 208.88 52422.81 88888.00 2016-03-19 07:41:38.405 079 11785.93 208.93 52422.79 88888.00 2016-03-19 07:41:38.905 079 11785.95 208.94 52422.80 88888.00 2016-03-19 07:41:39.405 079 11785.99 208.96 52422.80 88888.00 2016-03-19 07:41:39.905 079 11785.96 208.94 52422.76 88888.00 2016-03-19 07:41:40.405 079 11785.96 208.94 52422.78 88888.00 2016-03-19 07:41:40.905 079 11785.97 208.90 52422.78 88888.00 2016-03-19 07:41:41.405 079 11785.96 208.92 52422.74 88888.00 2016-03-19 07:41:41.905 079 11785.96 208.93 52422.72 88888.00 2016-03-19 07:41:42.405 079 11785.93 208.97 52422.66 88888.00 2016-03-19 07:41:42.905 079 11785.89 209.02 52422.63 88888.00 2016-03-19 07:41:43.405 079 11785.85 209.03 52422.61 88888.00 2016-03-19 07:41:43.905 079 11785.80 209.03 52422.61 88888.00 2016-03-19 07:41:44.405 079 11785.78 208.98 52422.62 88888.00 2016-03-19 07:41:44.905 079 11785.74 208.96 52422.58 88888.00 2016-03-19 07:41:45.405 079 11785.71 208.94 52422.54 88888.00 2016-03-19 07:41:45.905 079 11785.65 208.90 52422.48 88888.00 2016-03-19 07:41:46.405 079 11785.64 208.92 52422.44 88888.00 2016-03-19 07:41:46.905 079 11785.62 208.89 52422.43 88888.00 2016-03-19 07:41:47.405 079 11785.58 208.87 52422.41 88888.00 2016-03-19 07:41:47.905 079 11785.55 208.88 52422.35 88888.00 2016-03-19 07:41:48.405 079 11785.55 208.87 52422.30 88888.00 2016-03-19 07:41:48.905 079 11785.58 208.85 52422.31 88888.00 2016-03-19 07:41:49.405 079 11785.60 208.85 52422.30 88888.00 2016-03-19 07:41:49.905 079 11785.62 208.88 52422.28 88888.00 2016-03-19 07:41:50.405 079 11785.60 208.92 52422.28 88888.00 2016-03-19 07:41:50.905 079 11785.60 208.93 52422.22 88888.00 2016-03-19 07:41:51.405 079 11785.62 208.96 52422.17 88888.00 2016-03-19 07:41:51.905 079 11785.60 208.97 52422.19 88888.00 2016-03-19 07:41:52.405 079 11785.58 208.94 52422.19 88888.00 2016-03-19 07:41:52.905 079 11785.53 208.94 52422.13 88888.00 2016-03-19 07:41:53.405 079 11785.53 208.96 52422.11 88888.00 2016-03-19 07:41:53.905 079 11785.52 208.95 52422.11 88888.00 2016-03-19 07:41:54.405 079 11785.55 208.97 52422.08 88888.00 2016-03-19 07:41:54.905 079 11785.54 208.97 52422.06 88888.00 2016-03-19 07:41:55.405 079 11785.52 208.98 52422.02 88888.00 2016-03-19 07:41:55.905 079 11785.52 208.98 52422.00 88888.00 2016-03-19 07:41:56.405 079 11785.50 208.96 52421.97 88888.00 2016-03-19 07:41:56.905 079 11785.49 208.96 52421.94 88888.00 2016-03-19 07:41:57.405 079 11785.44 208.95 52421.91 88888.00 2016-03-19 07:41:57.905 079 11785.46 208.93 52421.88 88888.00 2016-03-19 07:41:58.405 079 11785.49 208.94 52421.85 88888.00 2016-03-19 07:41:58.905 079 11785.46 208.97 52421.81 88888.00 2016-03-19 07:41:59.405 079 11785.42 208.94 52421.77 88888.00 2016-03-19 07:41:59.905 079 11785.34 208.96 52421.79 88888.00 2016-03-19 07:42:00.405 079 11785.32 208.97 52421.76 88888.00 2016-03-19 07:42:00.905 079 11785.33 208.97 52421.72 88888.00 2016-03-19 07:42:01.405 079 11785.33 208.97 52421.68 88888.00 2016-03-19 07:42:01.905 079 11785.29 208.94 52421.68 88888.00 2016-03-19 07:42:02.405 079 11785.27 208.94 52421.68 88888.00 2016-03-19 07:42:02.905 079 11785.25 208.94 52421.66 88888.00 2016-03-19 07:42:03.405 079 11785.19 208.93 52421.57 88888.00 2016-03-19 07:42:03.905 079 11785.16 208.89 52421.52 88888.00 2016-03-19 07:42:04.405 079 11785.10 208.87 52421.50 88888.00 2016-03-19 07:42:04.905 079 11785.08 208.88 52421.50 88888.00 2016-03-19 07:42:05.405 079 11785.05 208.88 52421.47 88888.00 2016-03-19 07:42:05.905 079 11785.06 208.89 52421.43 88888.00 2016-03-19 07:42:06.405 079 11785.03 208.90 52421.40 88888.00 2016-03-19 07:42:06.905 079 11785.02 208.90 52421.38 88888.00 2016-03-19 07:42:07.405 079 11785.06 208.88 52421.37 88888.00 2016-03-19 07:42:07.905 079 11785.05 208.85 52421.35 88888.00 2016-03-19 07:42:08.405 079 11785.05 208.83 52421.35 88888.00 2016-03-19 07:42:08.905 079 11785.06 208.88 52421.33 88888.00 2016-03-19 07:42:09.405 079 11785.03 208.89 52421.32 88888.00 2016-03-19 07:42:09.905 079 11785.03 208.90 52421.29 88888.00 2016-03-19 07:42:10.405 079 11784.99 208.86 52421.22 88888.00 2016-03-19 07:42:10.905 079 11784.99 208.88 52421.21 88888.00 2016-03-19 07:42:11.405 079 11784.93 208.92 52421.20 88888.00 2016-03-19 07:42:11.905 079 11784.88 208.92 52421.16 88888.00 2016-03-19 07:42:12.405 079 11784.86 208.90 52421.16 88888.00 2016-03-19 07:42:12.905 079 11784.76 208.89 52421.14 88888.00 2016-03-19 07:42:13.405 079 11784.73 208.88 52421.12 88888.00 2016-03-19 07:42:13.905 079 11784.73 208.88 52421.11 88888.00 2016-03-19 07:42:14.405 079 11784.67 208.87 52421.07 88888.00 2016-03-19 07:42:14.905 079 11784.66 208.86 52421.04 88888.00 2016-03-19 07:42:15.405 079 11784.65 208.87 52421.04 88888.00 2016-03-19 07:42:15.905 079 11784.63 208.92 52421.05 88888.00 2016-03-19 07:42:16.405 079 11784.60 208.92 52421.05 88888.00 2016-03-19 07:42:16.905 079 11784.59 208.92 52421.02 88888.00 2016-03-19 07:42:17.405 079 11784.55 208.94 52421.00 88888.00 2016-03-19 07:42:17.905 079 11784.58 208.94 52420.97 88888.00 2016-03-19 07:42:18.405 079 11784.58 208.90 52420.95 88888.00 2016-03-19 07:42:18.905 079 11784.58 208.90 52420.93 88888.00 2016-03-19 07:42:19.405 079 11784.55 208.92 52420.84 88888.00 2016-03-19 07:42:19.905 079 11784.56 208.94 52420.80 88888.00 2016-03-19 07:42:20.405 079 11784.54 208.92 52420.78 88888.00 2016-03-19 07:42:20.905 079 11784.54 208.92 52420.75 88888.00 2016-03-19 07:42:21.405 079 11784.51 208.93 52420.70 88888.00 2016-03-19 07:42:21.905 079 11784.47 208.87 52420.68 88888.00 2016-03-19 07:42:22.405 079 11784.46 208.89 52420.62 88888.00 2016-03-19 07:42:22.905 079 11784.41 208.89 52420.60 88888.00 2016-03-19 07:42:23.405 079 11784.38 208.92 52420.60 88888.00 2016-03-19 07:42:23.905 079 11784.38 208.95 52420.59 88888.00 2016-03-19 07:42:24.405 079 11784.36 208.97 52420.61 88888.00 2016-03-19 07:42:24.905 079 11784.35 208.97 52420.58 88888.00 2016-03-19 07:42:25.405 079 11784.31 208.93 52420.54 88888.00 2016-03-19 07:42:25.905 079 11784.33 208.97 52420.52 88888.00 2016-03-19 07:42:26.405 079 11784.35 208.97 52420.51 88888.00 2016-03-19 07:42:26.905 079 11784.32 208.99 52420.50 88888.00 2016-03-19 07:42:27.405 079 11784.31 209.04 52420.47 88888.00 2016-03-19 07:42:27.905 079 11784.31 209.04 52420.45 88888.00 2016-03-19 07:42:28.405 079 11784.36 209.04 52420.44 88888.00 2016-03-19 07:42:28.905 079 11784.39 209.05 52420.43 88888.00 2016-03-19 07:42:29.405 079 11784.38 209.05 52420.35 88888.00 2016-03-19 07:42:29.905 079 11784.36 209.11 52420.32 88888.00 2016-03-19 07:42:30.405 079 11784.37 209.12 52420.28 88888.00 2016-03-19 07:42:30.905 079 11784.36 209.11 52420.28 88888.00 2016-03-19 07:42:31.405 079 11784.35 209.11 52420.29 88888.00 2016-03-19 07:42:31.905 079 11784.29 209.15 52420.27 88888.00 2016-03-19 07:42:32.405 079 11784.27 209.17 52420.25 88888.00 2016-03-19 07:42:32.905 079 11784.23 209.16 52420.24 88888.00 2016-03-19 07:42:33.405 079 11784.16 209.15 52420.23 88888.00 2016-03-19 07:42:33.905 079 11784.12 209.13 52420.19 88888.00 2016-03-19 07:42:34.405 079 11784.11 209.09 52420.23 88888.00 2016-03-19 07:42:34.905 079 11784.11 209.11 52420.20 88888.00 2016-03-19 07:42:35.405 079 11784.12 209.16 52420.17 88888.00 2016-03-19 07:42:35.905 079 11784.13 209.15 52420.11 88888.00 2016-03-19 07:42:36.405 079 11784.13 209.16 52420.06 88888.00 2016-03-19 07:42:36.905 079 11784.18 209.16 52420.06 88888.00 2016-03-19 07:42:37.405 079 11784.22 209.19 52420.06 88888.00 2016-03-19 07:42:37.905 079 11784.22 209.21 52420.02 88888.00 2016-03-19 07:42:38.405 079 11784.22 209.23 52420.00 88888.00 2016-03-19 07:42:38.905 079 11784.20 209.25 52419.97 88888.00 2016-03-19 07:42:39.405 079 11784.18 209.21 52419.94 88888.00 2016-03-19 07:42:39.905 079 11784.15 209.21 52419.92 88888.00 2016-03-19 07:42:40.405 079 11784.13 209.18 52419.93 88888.00 2016-03-19 07:42:40.905 079 11784.14 209.18 52419.91 88888.00 2016-03-19 07:42:41.405 079 11784.13 209.17 52419.88 88888.00 2016-03-19 07:42:41.905 079 11784.10 209.17 52419.84 88888.00 2016-03-19 07:42:42.405 079 11784.05 209.18 52419.83 88888.00 2016-03-19 07:42:42.905 079 11784.02 209.18 52419.82 88888.00 2016-03-19 07:42:43.405 079 11784.02 209.14 52419.74 88888.00 2016-03-19 07:42:43.905 079 11783.97 209.11 52419.72 88888.00 2016-03-19 07:42:44.405 079 11783.94 209.12 52419.71 88888.00 2016-03-19 07:42:44.905 079 11783.94 209.15 52419.71 88888.00 2016-03-19 07:42:45.405 079 11783.96 209.18 52419.68 88888.00 2016-03-19 07:42:45.905 079 11784.00 209.19 52419.65 88888.00 2016-03-19 07:42:46.405 079 11784.02 209.22 52419.65 88888.00 2016-03-19 07:42:46.905 079 11784.09 209.26 52419.63 88888.00 2016-03-19 07:42:47.405 079 11784.11 209.29 52419.58 88888.00 2016-03-19 07:42:47.905 079 11784.14 209.33 52419.59 88888.00 2016-03-19 07:42:48.405 079 11784.13 209.29 52419.54 88888.00 2016-03-19 07:42:48.905 079 11784.11 209.26 52419.49 88888.00 2016-03-19 07:42:49.405 079 11784.05 209.26 52419.48 88888.00 2016-03-19 07:42:49.905 079 11783.98 209.27 52419.50 88888.00 2016-03-19 07:42:50.405 079 11783.98 209.29 52419.49 88888.00 2016-03-19 07:42:50.905 079 11784.02 209.33 52419.50 88888.00 2016-03-19 07:42:51.405 079 11784.02 209.37 52419.49 88888.00 2016-03-19 07:42:51.905 079 11784.01 209.38 52419.47 88888.00 2016-03-19 07:42:52.405 079 11784.02 209.41 52419.47 88888.00 2016-03-19 07:42:52.905 079 11784.00 209.36 52419.44 88888.00 2016-03-19 07:42:53.405 079 11784.00 209.34 52419.40 88888.00 2016-03-19 07:42:53.905 079 11783.97 209.32 52419.44 88888.00 2016-03-19 07:42:54.405 079 11783.98 209.29 52419.43 88888.00 2016-03-19 07:42:54.905 079 11784.02 209.35 52419.39 88888.00 2016-03-19 07:42:55.405 079 11784.03 209.40 52419.35 88888.00 2016-03-19 07:42:55.905 079 11784.03 209.38 52419.35 88888.00 2016-03-19 07:42:56.405 079 11784.06 209.41 52419.34 88888.00 2016-03-19 07:42:56.905 079 11784.05 209.40 52419.34 88888.00 2016-03-19 07:42:57.405 079 11784.03 209.37 52419.37 88888.00 2016-03-19 07:42:57.905 079 11784.04 209.38 52419.35 88888.00 2016-03-19 07:42:58.405 079 11784.04 209.38 52419.32 88888.00 2016-03-19 07:42:58.905 079 11784.06 209.38 52419.31 88888.00 2016-03-19 07:42:59.405 079 11784.10 209.38 52419.34 88888.00 2016-03-19 07:42:59.905 079 11784.09 209.38 52419.30 88888.00 2016-03-19 07:43:00.405 079 11784.04 209.42 52419.31 88888.00 2016-03-19 07:43:00.905 079 11784.00 209.45 52419.34 88888.00 2016-03-19 07:43:01.405 079 11784.01 209.44 52419.34 88888.00 2016-03-19 07:43:01.905 079 11784.01 209.42 52419.30 88888.00 2016-03-19 07:43:02.405 079 11784.02 209.44 52419.27 88888.00 2016-03-19 07:43:02.905 079 11784.00 209.45 52419.20 88888.00 2016-03-19 07:43:03.405 079 11784.01 209.45 52419.17 88888.00 2016-03-19 07:43:03.905 079 11783.98 209.47 52419.18 88888.00 2016-03-19 07:43:04.405 079 11783.93 209.47 52419.15 88888.00 2016-03-19 07:43:04.905 079 11783.92 209.46 52419.11 88888.00 2016-03-19 07:43:05.405 079 11783.88 209.45 52419.05 88888.00 2016-03-19 07:43:05.905 079 11783.92 209.45 52419.06 88888.00 2016-03-19 07:43:06.405 079 11783.93 209.43 52419.04 88888.00 2016-03-19 07:43:06.905 079 11783.91 209.40 52419.03 88888.00 2016-03-19 07:43:07.405 079 11783.91 209.41 52419.00 88888.00 2016-03-19 07:43:07.905 079 11783.89 209.43 52418.99 88888.00 2016-03-19 07:43:08.405 079 11783.91 209.44 52418.96 88888.00 2016-03-19 07:43:08.905 079 11783.89 209.42 52418.92 88888.00 2016-03-19 07:43:09.405 079 11783.89 209.40 52418.88 88888.00 2016-03-19 07:43:09.905 079 11783.92 209.40 52418.90 88888.00 2016-03-19 07:43:10.405 079 11783.89 209.38 52418.88 88888.00 2016-03-19 07:43:10.905 079 11783.94 209.38 52418.84 88888.00 2016-03-19 07:43:11.405 079 11783.97 209.40 52418.86 88888.00 2016-03-19 07:43:11.905 079 11783.98 209.43 52418.88 88888.00 2016-03-19 07:43:12.405 079 11784.00 209.43 52418.86 88888.00 2016-03-19 07:43:12.905 079 11783.98 209.42 52418.83 88888.00 2016-03-19 07:43:13.405 079 11783.97 209.42 52418.80 88888.00 2016-03-19 07:43:13.905 079 11784.01 209.42 52418.82 88888.00 2016-03-19 07:43:14.405 079 11784.03 209.38 52418.80 88888.00 2016-03-19 07:43:14.905 079 11784.03 209.33 52418.80 88888.00 2016-03-19 07:43:15.405 079 11784.04 209.34 52418.76 88888.00 2016-03-19 07:43:15.905 079 11784.09 209.40 52418.74 88888.00 2016-03-19 07:43:16.405 079 11784.09 209.40 52418.73 88888.00 2016-03-19 07:43:16.905 079 11784.09 209.35 52418.74 88888.00 2016-03-19 07:43:17.405 079 11784.11 209.36 52418.77 88888.00 2016-03-19 07:43:17.905 079 11784.16 209.37 52418.77 88888.00 2016-03-19 07:43:18.406 079 11784.21 209.41 52418.77 88888.00 2016-03-19 07:43:18.906 079 11784.18 209.40 52418.76 88888.00 2016-03-19 07:43:19.406 079 11784.13 209.41 52418.79 88888.00 2016-03-19 07:43:19.906 079 11784.19 209.40 52418.78 88888.00 2016-03-19 07:43:20.406 079 11784.20 209.38 52418.78 88888.00 2016-03-19 07:43:20.906 079 11784.20 209.42 52418.77 88888.00 2016-03-19 07:43:21.406 079 11784.20 209.45 52418.78 88888.00 2016-03-19 07:43:21.906 079 11784.20 209.47 52418.79 88888.00 2016-03-19 07:43:22.406 079 11784.21 209.47 52418.76 88888.00 2016-03-19 07:43:22.906 079 11784.18 209.45 52418.73 88888.00 2016-03-19 07:43:23.406 079 11784.16 209.45 52418.73 88888.00 2016-03-19 07:43:23.906 079 11784.22 209.47 52418.66 88888.00 2016-03-19 07:43:24.406 079 11784.22 209.47 52418.64 88888.00 2016-03-19 07:43:24.906 079 11784.24 209.44 52418.65 88888.00 2016-03-19 07:43:25.406 079 11784.26 209.44 52418.65 88888.00 2016-03-19 07:43:25.906 079 11784.26 209.42 52418.64 88888.00 2016-03-19 07:43:26.406 079 11784.28 209.42 52418.62 88888.00 2016-03-19 07:43:26.906 079 11784.30 209.46 52418.61 88888.00 2016-03-19 07:43:27.406 079 11784.31 209.43 52418.60 88888.00 2016-03-19 07:43:27.906 079 11784.32 209.42 52418.62 88888.00 2016-03-19 07:43:28.406 079 11784.28 209.43 52418.62 88888.00 2016-03-19 07:43:28.906 079 11784.22 209.41 52418.60 88888.00 2016-03-19 07:43:29.406 079 11784.15 209.41 52418.61 88888.00 2016-03-19 07:43:29.906 079 11784.06 209.41 52418.61 88888.00 2016-03-19 07:43:30.406 079 11783.95 209.36 52418.62 88888.00 2016-03-19 07:43:30.906 079 11783.92 209.32 52418.60 88888.00 2016-03-19 07:43:31.406 079 11783.93 209.29 52418.56 88888.00 2016-03-19 07:43:31.906 079 11783.93 209.32 52418.60 88888.00 2016-03-19 07:43:32.406 079 11783.93 209.33 52418.59 88888.00 2016-03-19 07:43:32.906 079 11783.88 209.31 52418.60 88888.00 2016-03-19 07:43:33.406 079 11783.83 209.26 52418.60 88888.00 2016-03-19 07:43:33.906 079 11783.81 209.27 52418.57 88888.00 2016-03-19 07:43:34.406 079 11783.80 209.31 52418.55 88888.00 2016-03-19 07:43:34.906 079 11783.84 209.27 52418.56 88888.00 2016-03-19 07:43:35.406 079 11783.85 209.29 52418.55 88888.00 2016-03-19 07:43:35.906 079 11783.84 209.32 52418.53 88888.00 2016-03-19 07:43:36.406 079 11783.85 209.32 52418.52 88888.00 2016-03-19 07:43:36.906 079 11783.86 209.33 52418.57 88888.00 2016-03-19 07:43:37.406 079 11783.84 209.36 52418.53 88888.00 2016-03-19 07:43:37.906 079 11783.81 209.37 52418.52 88888.00 2016-03-19 07:43:38.406 079 11783.85 209.40 52418.52 88888.00 2016-03-19 07:43:38.906 079 11783.92 209.42 52418.49 88888.00 2016-03-19 07:43:39.406 079 11783.89 209.42 52418.49 88888.00 2016-03-19 07:43:39.906 079 11783.86 209.46 52418.48 88888.00 2016-03-19 07:43:40.406 079 11783.83 209.47 52418.48 88888.00 2016-03-19 07:43:40.906 079 11783.78 209.47 52418.49 88888.00 2016-03-19 07:43:41.406 079 11783.74 209.47 52418.46 88888.00 2016-03-19 07:43:41.906 079 11783.69 209.45 52418.42 88888.00 2016-03-19 07:43:42.406 079 11783.59 209.45 52418.44 88888.00 2016-03-19 07:43:42.906 079 11783.51 209.44 52418.42 88888.00 2016-03-19 07:43:43.406 079 11783.47 209.45 52418.39 88888.00 2016-03-19 07:43:43.906 079 11783.44 209.44 52418.35 88888.00 2016-03-19 07:43:44.406 079 11783.43 209.38 52418.26 88888.00 2016-03-19 07:43:44.906 079 11783.40 209.32 52418.21 88888.00 2016-03-19 07:43:45.406 079 11783.36 209.33 52418.20 88888.00 2016-03-19 07:43:45.906 079 11783.33 209.33 52418.17 88888.00 2016-03-19 07:43:46.406 079 11783.32 209.31 52418.16 88888.00 2016-03-19 07:43:46.906 079 11783.28 209.28 52418.13 88888.00 2016-03-19 07:43:47.406 079 11783.25 209.27 52418.11 88888.00 2016-03-19 07:43:47.906 079 11783.22 209.26 52418.07 88888.00 2016-03-19 07:43:48.406 079 11783.19 209.25 52418.04 88888.00 2016-03-19 07:43:48.906 079 11783.16 209.21 52418.05 88888.00 2016-03-19 07:43:49.406 079 11783.13 209.21 52418.05 88888.00 2016-03-19 07:43:49.906 079 11783.12 209.19 52418.03 88888.00 2016-03-19 07:43:50.406 079 11783.10 209.21 52418.00 88888.00 2016-03-19 07:43:50.906 079 11783.08 209.21 52417.98 88888.00 2016-03-19 07:43:51.406 079 11783.06 209.16 52417.95 88888.00 2016-03-19 07:43:51.906 079 11783.06 209.17 52417.90 88888.00 2016-03-19 07:43:52.406 079 11783.04 209.18 52417.91 88888.00 2016-03-19 07:43:52.906 079 11783.07 209.16 52417.90 88888.00 2016-03-19 07:43:53.406 079 11783.07 209.17 52417.94 88888.00 2016-03-19 07:43:53.906 079 11783.05 209.21 52417.95 88888.00 2016-03-19 07:43:54.406 079 11783.07 209.21 52417.92 88888.00 2016-03-19 07:43:54.906 079 11783.06 209.18 52417.90 88888.00 2016-03-19 07:43:55.406 079 11783.04 209.18 52417.89 88888.00 2016-03-19 07:43:55.906 079 11782.96 209.16 52417.82 88888.00 2016-03-19 07:43:56.406 079 11782.87 209.16 52417.79 88888.00 2016-03-19 07:43:56.906 079 11782.88 209.19 52417.79 88888.00 2016-03-19 07:43:57.406 079 11782.88 209.23 52417.77 88888.00 2016-03-19 07:43:57.906 079 11782.89 209.25 52417.76 88888.00 2016-03-19 07:43:58.406 079 11782.88 209.26 52417.78 88888.00 2016-03-19 07:43:58.906 079 11782.84 209.25 52417.78 88888.00 2016-03-19 07:43:59.406 079 11782.82 209.21 52417.74 88888.00 2016-03-19 07:43:59.906 079 11782.75 209.24 52417.77 88888.00 2016-03-19 07:44:00.406 079 11782.73 209.21 52417.73 88888.00 2016-03-19 07:44:00.906 079 11782.73 209.17 52417.70 88888.00 2016-03-19 07:44:01.406 079 11782.73 209.16 52417.67 88888.00 2016-03-19 07:44:01.906 079 11782.72 209.09 52417.64 88888.00 2016-03-19 07:44:02.406 079 11782.64 209.06 52417.64 88888.00 2016-03-19 07:44:02.906 079 11782.65 209.05 52417.61 88888.00 2016-03-19 07:44:03.406 079 11782.60 208.96 52417.59 88888.00 2016-03-19 07:44:03.906 079 11782.58 208.94 52417.56 88888.00 2016-03-19 07:44:04.406 079 11782.62 208.93 52417.55 88888.00 2016-03-19 07:44:04.906 079 11782.66 208.89 52417.54 88888.00 2016-03-19 07:44:05.406 079 11782.70 208.88 52417.55 88888.00 2016-03-19 07:44:05.906 079 11782.70 208.89 52417.53 88888.00 2016-03-19 07:44:06.406 079 11782.69 208.92 52417.52 88888.00 2016-03-19 07:44:06.906 079 11782.69 208.89 52417.52 88888.00 2016-03-19 07:44:07.406 079 11782.66 208.86 52417.51 88888.00 2016-03-19 07:44:07.906 079 11782.69 208.85 52417.50 88888.00 2016-03-19 07:44:08.406 079 11782.73 208.92 52417.49 88888.00 2016-03-19 07:44:08.906 079 11782.75 208.92 52417.43 88888.00 2016-03-19 07:44:09.406 079 11782.81 208.87 52417.44 88888.00 2016-03-19 07:44:09.906 079 11782.87 208.90 52417.39 88888.00 2016-03-19 07:44:10.406 079 11782.89 208.92 52417.36 88888.00 2016-03-19 07:44:10.906 079 11782.97 208.94 52417.35 88888.00 2016-03-19 07:44:11.406 079 11783.02 208.97 52417.38 88888.00 2016-03-19 07:44:11.906 079 11783.06 208.95 52417.41 88888.00 2016-03-19 07:44:12.406 079 11783.15 208.97 52417.35 88888.00 2016-03-19 07:44:12.906 079 11783.24 209.00 52417.34 88888.00 2016-03-19 07:44:13.406 079 11783.24 209.05 52417.35 88888.00 2016-03-19 07:44:13.906 079 11783.21 209.09 52417.38 88888.00 2016-03-19 07:44:14.406 079 11783.16 209.12 52417.37 88888.00 2016-03-19 07:44:14.906 079 11783.15 209.15 52417.36 88888.00 2016-03-19 07:44:15.406 079 11783.16 209.16 52417.37 88888.00 2016-03-19 07:44:15.906 079 11783.15 209.16 52417.38 88888.00 2016-03-19 07:44:16.406 079 11783.12 209.17 52417.37 88888.00 2016-03-19 07:44:16.906 079 11783.07 209.18 52417.36 88888.00 2016-03-19 07:44:17.406 079 11783.08 209.19 52417.38 88888.00 2016-03-19 07:44:17.906 079 11783.06 209.19 52417.41 88888.00 2016-03-19 07:44:18.406 079 11783.06 209.21 52417.42 88888.00 2016-03-19 07:44:18.906 079 11783.10 209.22 52417.43 88888.00 2016-03-19 07:44:19.406 079 11783.06 209.22 52417.37 88888.00 2016-03-19 07:44:19.906 079 11783.06 209.25 52417.39 88888.00 2016-03-19 07:44:20.406 079 11783.07 209.26 52417.37 88888.00 2016-03-19 07:44:20.906 079 11783.01 209.25 52417.35 88888.00 2016-03-19 07:44:21.406 079 11782.93 209.28 52417.35 88888.00 2016-03-19 07:44:21.906 079 11782.91 209.27 52417.28 88888.00 2016-03-19 07:44:22.406 079 11782.89 209.23 52417.27 88888.00 2016-03-19 07:44:22.906 079 11782.83 209.22 52417.27 88888.00 2016-03-19 07:44:23.406 079 11782.77 209.22 52417.25 88888.00 2016-03-19 07:44:23.906 079 11782.69 209.17 52417.21 88888.00 2016-03-19 07:44:24.406 079 11782.64 209.16 52417.18 88888.00 2016-03-19 07:44:24.906 079 11782.63 209.13 52417.16 88888.00 2016-03-19 07:44:25.406 079 11782.57 209.09 52417.15 88888.00 2016-03-19 07:44:25.906 079 11782.53 209.12 52417.15 88888.00 2016-03-19 07:44:26.406 079 11782.51 209.11 52417.12 88888.00 2016-03-19 07:44:26.906 079 11782.49 209.07 52417.08 88888.00 2016-03-19 07:44:27.406 079 11782.49 209.07 52417.08 88888.00 2016-03-19 07:44:27.906 079 11782.48 209.04 52417.05 88888.00 2016-03-19 07:44:28.406 079 11782.48 209.03 52416.98 88888.00 2016-03-19 07:44:28.906 079 11782.43 208.98 52416.93 88888.00 2016-03-19 07:44:29.406 079 11782.40 208.97 52416.90 88888.00 2016-03-19 07:44:29.906 079 11782.43 209.00 52416.92 88888.00 2016-03-19 07:44:30.406 079 11782.43 208.98 52416.89 88888.00 2016-03-19 07:44:30.906 079 11782.43 208.98 52416.83 88888.00 2016-03-19 07:44:31.406 079 11782.40 208.98 52416.80 88888.00 2016-03-19 07:44:31.906 079 11782.35 208.94 52416.81 88888.00 2016-03-19 07:44:32.406 079 11782.36 208.94 52416.76 88888.00 2016-03-19 07:44:32.906 079 11782.38 208.97 52416.74 88888.00 2016-03-19 07:44:33.406 079 11782.39 208.96 52416.74 88888.00 2016-03-19 07:44:33.906 079 11782.38 208.96 52416.72 88888.00 2016-03-19 07:44:34.406 079 11782.35 208.98 52416.70 88888.00 2016-03-19 07:44:34.906 079 11782.35 208.98 52416.65 88888.00 2016-03-19 07:44:35.406 079 11782.31 208.96 52416.64 88888.00 2016-03-19 07:44:35.906 079 11782.31 208.99 52416.61 88888.00 2016-03-19 07:44:36.406 079 11782.30 208.97 52416.57 88888.00 2016-03-19 07:44:36.906 079 11782.37 208.99 52416.57 88888.00 2016-03-19 07:44:37.406 079 11782.37 209.02 52416.61 88888.00 2016-03-19 07:44:37.906 079 11782.36 208.99 52416.54 88888.00 2016-03-19 07:44:38.406 079 11782.35 209.03 52416.53 88888.00 2016-03-19 07:44:38.906 079 11782.33 209.03 52416.56 88888.00 2016-03-19 07:44:39.406 079 11782.34 209.04 52416.54 88888.00 2016-03-19 07:44:39.906 079 11782.39 209.06 52416.50 88888.00 2016-03-19 07:44:40.406 079 11782.44 209.04 52416.53 88888.00 2016-03-19 07:44:40.906 079 11782.44 209.05 52416.51 88888.00 2016-03-19 07:44:41.406 079 11782.45 209.09 52416.48 88888.00 2016-03-19 07:44:41.906 079 11782.49 209.12 52416.47 88888.00 2016-03-19 07:44:42.406 079 11782.52 209.13 52416.46 88888.00 2016-03-19 07:44:42.906 079 11782.53 209.15 52416.45 88888.00 2016-03-19 07:44:43.406 079 11782.51 209.18 52416.41 88888.00 2016-03-19 07:44:43.906 079 11782.44 209.17 52416.39 88888.00 2016-03-19 07:44:44.406 079 11782.38 209.16 52416.40 88888.00 2016-03-19 07:44:44.906 079 11782.36 209.17 52416.40 88888.00 2016-03-19 07:44:45.406 079 11782.35 209.15 52416.40 88888.00 2016-03-19 07:44:45.906 079 11782.37 209.15 52416.38 88888.00 2016-03-19 07:44:46.406 079 11782.36 209.13 52416.32 88888.00 2016-03-19 07:44:46.906 079 11782.34 209.15 52416.33 88888.00 2016-03-19 07:44:47.406 079 11782.34 209.16 52416.31 88888.00 2016-03-19 07:44:47.906 079 11782.38 209.19 52416.28 88888.00 2016-03-19 07:44:48.406 079 11782.37 209.24 52416.24 88888.00 2016-03-19 07:44:48.906 079 11782.37 209.24 52416.21 88888.00 2016-03-19 07:44:49.406 079 11782.39 209.23 52416.19 88888.00 2016-03-19 07:44:49.906 079 11782.37 209.22 52416.21 88888.00 2016-03-19 07:44:50.406 079 11782.35 209.22 52416.23 88888.00 2016-03-19 07:44:50.906 079 11782.35 209.26 52416.24 88888.00 2016-03-19 07:44:51.406 079 11782.38 209.31 52416.21 88888.00 2016-03-19 07:44:51.906 079 11782.38 209.35 52416.21 88888.00 2016-03-19 07:44:52.406 079 11782.39 209.40 52416.19 88888.00 2016-03-19 07:44:52.906 079 11782.43 209.43 52416.15 88888.00 2016-03-19 07:44:53.406 079 11782.47 209.46 52416.12 88888.00 2016-03-19 07:44:53.906 079 11782.46 209.47 52416.12 88888.00 2016-03-19 07:44:54.406 079 11782.47 209.46 52416.14 88888.00 2016-03-19 07:44:54.906 079 11782.48 209.45 52416.19 88888.00 2016-03-19 07:44:55.406 079 11782.47 209.42 52416.18 88888.00 2016-03-19 07:44:55.906 079 11782.49 209.48 52416.12 88888.00 2016-03-19 07:44:56.406 079 11782.55 209.48 52416.14 88888.00 2016-03-19 07:44:56.906 079 11782.57 209.48 52416.13 88888.00 2016-03-19 07:44:57.406 079 11782.57 209.51 52416.15 88888.00 2016-03-19 07:44:57.906 079 11782.58 209.50 52416.15 88888.00 2016-03-19 07:44:58.406 079 11782.61 209.51 52416.13 88888.00 2016-03-19 07:44:58.906 079 11782.64 209.53 52416.13 88888.00 2016-03-19 07:44:59.406 079 11782.65 209.57 52416.17 88888.00 2016-03-19 07:44:59.906 079 11782.67 209.61 52416.17 88888.00 2016-03-19 07:45:00.406 079 11782.73 209.62 52416.18 88888.00 2016-03-19 07:45:00.906 079 11782.77 209.64 52416.19 88888.00 2016-03-19 07:45:01.406 079 11782.77 209.70 52416.18 88888.00 2016-03-19 07:45:01.906 079 11782.81 209.74 52416.15 88888.00 2016-03-19 07:45:02.406 079 11782.84 209.76 52416.18 88888.00 2016-03-19 07:45:02.906 079 11782.83 209.79 52416.19 88888.00 2016-03-19 07:45:03.406 079 11782.83 209.81 52416.18 88888.00 2016-03-19 07:45:03.906 079 11782.88 209.82 52416.15 88888.00 2016-03-19 07:45:04.406 079 11782.90 209.83 52416.12 88888.00 2016-03-19 07:45:04.906 079 11782.88 209.80 52416.13 88888.00 2016-03-19 07:45:05.406 079 11782.87 209.79 52416.17 88888.00 2016-03-19 07:45:05.906 079 11782.83 209.80 52416.14 88888.00 2016-03-19 07:45:06.406 079 11782.80 209.80 52416.11 88888.00 2016-03-19 07:45:06.906 079 11782.79 209.79 52416.12 88888.00 2016-03-19 07:45:07.406 079 11782.78 209.81 52416.12 88888.00 2016-03-19 07:45:07.906 079 11782.79 209.80 52416.14 88888.00 2016-03-19 07:45:08.406 079 11782.75 209.76 52416.13 88888.00 2016-03-19 07:45:08.906 079 11782.78 209.75 52416.10 88888.00 2016-03-19 07:45:09.406 079 11782.79 209.77 52416.11 88888.00 2016-03-19 07:45:09.906 079 11782.84 209.80 52416.15 88888.00 2016-03-19 07:45:10.406 079 11782.86 209.83 52416.13 88888.00 2016-03-19 07:45:10.906 079 11782.81 209.84 52416.13 88888.00 2016-03-19 07:45:11.406 079 11782.86 209.85 52416.12 88888.00 2016-03-19 07:45:11.906 079 11782.88 209.87 52416.08 88888.00 2016-03-19 07:45:12.406 079 11782.82 209.87 52416.10 88888.00 2016-03-19 07:45:12.906 079 11782.80 209.86 52416.10 88888.00 2016-03-19 07:45:13.406 079 11782.74 209.89 52416.09 88888.00 2016-03-19 07:45:13.906 079 11782.72 209.92 52416.04 88888.00 2016-03-19 07:45:14.406 079 11782.66 209.92 52416.04 88888.00 2016-03-19 07:45:14.906 079 11782.61 209.92 52416.05 88888.00 2016-03-19 07:45:15.406 079 11782.53 209.89 52416.03 88888.00 2016-03-19 07:45:15.906 079 11782.47 209.85 52415.98 88888.00 2016-03-19 07:45:16.406 079 11782.45 209.84 52415.94 88888.00 2016-03-19 07:45:16.906 079 11782.43 209.82 52415.89 88888.00 2016-03-19 07:45:17.406 079 11782.46 209.77 52415.85 88888.00 2016-03-19 07:45:17.906 079 11782.49 209.80 52415.78 88888.00 2016-03-19 07:45:18.406 079 11782.51 209.76 52415.75 88888.00 2016-03-19 07:45:18.906 079 11782.56 209.73 52415.76 88888.00 2016-03-19 07:45:19.406 079 11782.56 209.73 52415.77 88888.00 2016-03-19 07:45:19.906 079 11782.52 209.74 52415.78 88888.00 2016-03-19 07:45:20.406 079 11782.53 209.75 52415.73 88888.00 2016-03-19 07:45:20.906 079 11782.49 209.74 52415.73 88888.00 2016-03-19 07:45:21.406 079 11782.53 209.76 52415.73 88888.00 2016-03-19 07:45:21.906 079 11782.51 209.80 52415.67 88888.00 2016-03-19 07:45:22.406 079 11782.51 209.77 52415.62 88888.00 2016-03-19 07:45:22.906 079 11782.51 209.75 52415.61 88888.00 2016-03-19 07:45:23.406 079 11782.53 209.73 52415.58 88888.00 2016-03-19 07:45:23.906 079 11782.55 209.71 52415.60 88888.00 2016-03-19 07:45:24.406 079 11782.53 209.74 52415.62 88888.00 2016-03-19 07:45:24.906 079 11782.53 209.76 52415.60 88888.00 2016-03-19 07:45:25.406 079 11782.52 209.77 52415.60 88888.00 2016-03-19 07:45:25.906 079 11782.47 209.77 52415.60 88888.00 2016-03-19 07:45:26.406 079 11782.46 209.79 52415.58 88888.00 2016-03-19 07:45:26.906 079 11782.46 209.83 52415.56 88888.00 2016-03-19 07:45:27.406 079 11782.47 209.81 52415.51 88888.00 2016-03-19 07:45:27.906 079 11782.48 209.83 52415.48 88888.00 2016-03-19 07:45:28.406 079 11782.49 209.79 52415.43 88888.00 2016-03-19 07:45:28.906 079 11782.43 209.74 52415.41 88888.00 2016-03-19 07:45:29.406 079 11782.38 209.73 52415.42 88888.00 2016-03-19 07:45:29.906 079 11782.37 209.72 52415.41 88888.00 2016-03-19 07:45:30.406 079 11782.38 209.73 52415.42 88888.00 2016-03-19 07:45:30.906 079 11782.47 209.75 52415.41 88888.00 2016-03-19 07:45:31.406 079 11782.53 209.76 52415.36 88888.00 2016-03-19 07:45:31.906 079 11782.48 209.77 52415.35 88888.00 2016-03-19 07:45:32.406 079 11782.45 209.79 52415.31 88888.00 2016-03-19 07:45:32.906 079 11782.46 209.77 52415.30 88888.00 2016-03-19 07:45:33.406 079 11782.46 209.81 52415.27 88888.00 2016-03-19 07:45:33.906 079 11782.45 209.82 52415.25 88888.00 2016-03-19 07:45:34.406 079 11782.44 209.84 52415.27 88888.00 2016-03-19 07:45:34.906 079 11782.42 209.85 52415.27 88888.00 2016-03-19 07:45:35.406 079 11782.44 209.86 52415.24 88888.00 2016-03-19 07:45:35.906 079 11782.42 209.86 52415.18 88888.00 2016-03-19 07:45:36.406 079 11782.38 209.85 52415.15 88888.00 2016-03-19 07:45:36.906 079 11782.39 209.85 52415.14 88888.00 2016-03-19 07:45:37.406 079 11782.33 209.84 52415.15 88888.00 2016-03-19 07:45:37.906 079 11782.28 209.89 52415.10 88888.00 2016-03-19 07:45:38.406 079 11782.25 209.86 52415.06 88888.00 2016-03-19 07:45:38.906 079 11782.27 209.84 52415.08 88888.00 2016-03-19 07:45:39.406 079 11782.27 209.82 52415.08 88888.00 2016-03-19 07:45:39.906 079 11782.30 209.83 52415.07 88888.00 2016-03-19 07:45:40.406 079 11782.31 209.89 52415.00 88888.00 2016-03-19 07:45:40.906 079 11782.37 209.94 52414.94 88888.00 2016-03-19 07:45:41.406 079 11782.43 209.93 52414.92 88888.00 2016-03-19 07:45:41.906 079 11782.48 209.93 52414.98 88888.00 2016-03-19 07:45:42.406 079 11782.49 209.98 52414.99 88888.00 2016-03-19 07:45:42.906 079 11782.49 209.98 52415.00 88888.00 2016-03-19 07:45:43.406 079 11782.51 209.98 52415.00 88888.00 2016-03-19 07:45:43.906 079 11782.57 210.01 52415.00 88888.00 2016-03-19 07:45:44.406 079 11782.63 210.10 52414.98 88888.00 2016-03-19 07:45:44.906 079 11782.64 210.10 52414.98 88888.00 2016-03-19 07:45:45.406 079 11782.63 210.12 52414.95 88888.00 2016-03-19 07:45:45.906 079 11782.65 210.18 52414.95 88888.00 2016-03-19 07:45:46.406 079 11782.66 210.19 52414.95 88888.00 2016-03-19 07:45:46.906 079 11782.69 210.23 52414.96 88888.00 2016-03-19 07:45:47.406 079 11782.74 210.27 52414.96 88888.00 2016-03-19 07:45:47.906 079 11782.74 210.28 52414.97 88888.00 2016-03-19 07:45:48.406 079 11782.79 210.29 52414.97 88888.00 2016-03-19 07:45:48.906 079 11782.84 210.32 52414.95 88888.00 2016-03-19 07:45:49.406 079 11782.88 210.38 52414.98 88888.00 2016-03-19 07:45:49.906 079 11782.89 210.45 52415.00 88888.00 2016-03-19 07:45:50.406 079 11782.88 210.51 52415.04 88888.00 2016-03-19 07:45:50.906 079 11782.90 210.54 52415.04 88888.00 2016-03-19 07:45:51.406 079 11782.88 210.59 52415.06 88888.00 2016-03-19 07:45:51.906 079 11782.86 210.63 52415.10 88888.00 2016-03-19 07:45:52.406 079 11782.83 210.69 52415.07 88888.00 2016-03-19 07:45:52.906 079 11782.81 210.72 52415.06 88888.00 2016-03-19 07:45:53.407 079 11782.79 210.74 52415.05 88888.00 2016-03-19 07:45:53.907 079 11782.79 210.77 52415.01 88888.00 2016-03-19 07:45:54.407 079 11782.79 210.78 52415.03 88888.00 2016-03-19 07:45:54.907 079 11782.74 210.79 52414.99 88888.00 2016-03-19 07:45:55.407 079 11782.73 210.77 52414.96 88888.00 2016-03-19 07:45:55.907 079 11782.69 210.76 52414.91 88888.00 2016-03-19 07:45:56.407 079 11782.69 210.78 52414.91 88888.00 2016-03-19 07:45:56.907 079 11782.70 210.79 52414.91 88888.00 2016-03-19 07:45:57.407 079 11782.70 210.80 52414.90 88888.00 2016-03-19 07:45:57.907 079 11782.66 210.79 52414.88 88888.00 2016-03-19 07:45:58.407 079 11782.62 210.80 52414.88 88888.00 2016-03-19 07:45:58.907 079 11782.56 210.86 52414.87 88888.00 2016-03-19 07:45:59.407 079 11782.54 210.84 52414.81 88888.00 2016-03-19 07:45:59.907 079 11782.48 210.84 52414.78 88888.00 2016-03-19 07:46:00.407 079 11782.42 210.84 52414.81 88888.00 2016-03-19 07:46:00.907 079 11782.45 210.84 52414.78 88888.00 2016-03-19 07:46:01.407 079 11782.42 210.84 52414.72 88888.00 2016-03-19 07:46:01.907 079 11782.35 210.87 52414.72 88888.00 2016-03-19 07:46:02.407 079 11782.33 210.88 52414.71 88888.00 2016-03-19 07:46:02.907 079 11782.31 210.87 52414.68 88888.00 2016-03-19 07:46:03.407 079 11782.29 210.87 52414.70 88888.00 2016-03-19 07:46:03.907 079 11782.23 210.88 52414.64 88888.00 2016-03-19 07:46:04.407 079 11782.19 210.89 52414.60 88888.00 2016-03-19 07:46:04.907 079 11782.17 210.90 52414.57 88888.00 2016-03-19 07:46:05.407 079 11782.13 210.91 52414.57 88888.00 2016-03-19 07:46:05.907 079 11782.08 210.90 52414.61 88888.00 2016-03-19 07:46:06.407 079 11782.03 210.86 52414.59 88888.00 2016-03-19 07:46:06.907 079 11782.03 210.91 52414.53 88888.00 2016-03-19 07:46:07.407 079 11782.01 210.91 52414.53 88888.00 2016-03-19 07:46:07.907 079 11782.09 210.89 52414.53 88888.00 2016-03-19 07:46:08.407 079 11782.11 210.93 52414.51 88888.00 2016-03-19 07:46:08.907 079 11782.12 210.98 52414.45 88888.00 2016-03-19 07:46:09.407 079 11782.10 210.97 52414.45 88888.00 2016-03-19 07:46:09.907 079 11782.09 210.93 52414.45 88888.00 2016-03-19 07:46:10.407 079 11782.10 210.92 52414.39 88888.00 2016-03-19 07:46:10.907 079 11782.13 210.91 52414.38 88888.00 2016-03-19 07:46:11.407 079 11782.13 210.96 52414.39 88888.00 2016-03-19 07:46:11.907 079 11782.13 210.95 52414.38 88888.00 2016-03-19 07:46:12.407 079 11782.14 210.99 52414.37 88888.00 2016-03-19 07:46:12.907 079 11782.12 211.00 52414.36 88888.00 2016-03-19 07:46:13.407 079 11782.12 211.00 52414.35 88888.00 2016-03-19 07:46:13.907 079 11782.11 210.99 52414.35 88888.00 2016-03-19 07:46:14.407 079 11782.11 211.00 52414.29 88888.00 2016-03-19 07:46:14.907 079 11782.08 210.99 52414.27 88888.00 2016-03-19 07:46:15.407 079 11782.04 211.01 52414.25 88888.00 2016-03-19 07:46:15.907 079 11782.04 211.03 52414.25 88888.00 2016-03-19 07:46:16.407 079 11782.08 211.02 52414.24 88888.00 2016-03-19 07:46:16.907 079 11782.07 210.99 52414.24 88888.00 2016-03-19 07:46:17.407 079 11782.07 210.99 52414.20 88888.00 2016-03-19 07:46:17.907 079 11782.05 211.02 52414.20 88888.00 2016-03-19 07:46:18.407 079 11782.01 211.05 52414.18 88888.00 2016-03-19 07:46:18.907 079 11782.00 211.08 52414.15 88888.00 2016-03-19 07:46:19.407 079 11782.03 211.05 52414.15 88888.00 2016-03-19 07:46:19.907 079 11782.03 211.01 52414.12 88888.00 2016-03-19 07:46:20.407 079 11782.01 211.01 52414.08 88888.00 2016-03-19 07:46:20.907 079 11782.00 211.05 52414.03 88888.00 2016-03-19 07:46:21.407 079 11782.04 211.07 52414.03 88888.00 2016-03-19 07:46:21.907 079 11782.08 211.09 52414.09 88888.00 2016-03-19 07:46:22.407 079 11782.02 211.12 52414.08 88888.00 2016-03-19 07:46:22.907 079 11782.03 211.19 52414.06 88888.00 2016-03-19 07:46:23.407 079 11782.03 211.21 52414.06 88888.00 2016-03-19 07:46:23.907 079 11782.02 211.18 52414.02 88888.00 2016-03-19 07:46:24.407 079 11782.02 211.19 52414.02 88888.00 2016-03-19 07:46:24.907 079 11782.04 211.20 52414.03 88888.00 2016-03-19 07:46:25.407 079 11782.08 211.20 52414.02 88888.00 2016-03-19 07:46:25.907 079 11782.02 211.21 52414.06 88888.00 2016-03-19 07:46:26.407 079 11782.00 211.21 52414.06 88888.00 2016-03-19 07:46:26.907 079 11781.98 211.19 52414.01 88888.00 2016-03-19 07:46:27.407 079 11781.98 211.19 52414.00 88888.00 2016-03-19 07:46:27.907 079 11782.03 211.20 52413.97 88888.00 2016-03-19 07:46:28.407 079 11782.10 211.19 52413.94 88888.00 2016-03-19 07:46:28.907 079 11782.11 211.24 52413.94 88888.00 2016-03-19 07:46:29.407 079 11782.13 211.25 52413.97 88888.00 2016-03-19 07:46:29.907 079 11782.17 211.24 52413.97 88888.00 2016-03-19 07:46:30.407 079 11782.17 211.22 52413.97 88888.00 2016-03-19 07:46:30.907 079 11782.17 211.22 52413.94 88888.00 2016-03-19 07:46:31.407 079 11782.19 211.25 52413.90 88888.00 2016-03-19 07:46:31.907 079 11782.16 211.25 52413.91 88888.00 2016-03-19 07:46:32.407 079 11782.14 211.26 52413.92 88888.00 2016-03-19 07:46:32.907 079 11782.14 211.28 52413.97 88888.00 2016-03-19 07:46:33.407 079 11782.18 211.31 52414.00 88888.00 2016-03-19 07:46:33.907 079 11782.21 211.34 52413.94 88888.00 2016-03-19 07:46:34.407 079 11782.27 211.31 52413.92 88888.00 2016-03-19 07:46:34.907 079 11782.26 211.34 52413.88 88888.00 2016-03-19 07:46:35.407 079 11782.26 211.31 52413.86 88888.00 2016-03-19 07:46:35.907 079 11782.28 211.35 52413.91 88888.00 2016-03-19 07:46:36.407 079 11782.33 211.39 52413.95 88888.00 2016-03-19 07:46:36.907 079 11782.33 211.39 52413.93 88888.00 2016-03-19 07:46:37.407 079 11782.31 211.41 52413.88 88888.00 2016-03-19 07:46:37.907 079 11782.26 211.42 52413.86 88888.00 2016-03-19 07:46:38.407 079 11782.29 211.39 52413.88 88888.00 2016-03-19 07:46:38.907 079 11782.33 211.39 52413.88 88888.00 2016-03-19 07:46:39.407 079 11782.33 211.39 52413.90 88888.00 2016-03-19 07:46:39.907 079 11782.35 211.40 52413.90 88888.00 2016-03-19 07:46:40.407 079 11782.42 211.44 52413.88 88888.00 2016-03-19 07:46:40.907 079 11782.44 211.44 52413.85 88888.00 2016-03-19 07:46:41.407 079 11782.43 211.46 52413.83 88888.00 2016-03-19 07:46:41.907 079 11782.39 211.50 52413.83 88888.00 2016-03-19 07:46:42.407 079 11782.40 211.49 52413.81 88888.00 2016-03-19 07:46:42.907 079 11782.39 211.49 52413.79 88888.00 2016-03-19 07:46:43.407 079 11782.38 211.50 52413.83 88888.00 2016-03-19 07:46:43.907 079 11782.43 211.53 52413.86 88888.00 2016-03-19 07:46:44.407 079 11782.42 211.50 52413.88 88888.00 2016-03-19 07:46:44.907 079 11782.34 211.55 52413.86 88888.00 2016-03-19 07:46:45.407 079 11782.28 211.58 52413.86 88888.00 2016-03-19 07:46:45.907 079 11782.27 211.58 52413.92 88888.00 2016-03-19 07:46:46.407 079 11782.23 211.63 52413.93 88888.00 2016-03-19 07:46:46.907 079 11782.25 211.68 52413.93 88888.00 2016-03-19 07:46:47.407 079 11782.23 211.65 52413.90 88888.00 2016-03-19 07:46:47.907 079 11782.23 211.64 52413.91 88888.00 2016-03-19 07:46:48.407 079 11782.22 211.65 52413.91 88888.00 2016-03-19 07:46:48.907 079 11782.19 211.69 52413.91 88888.00 2016-03-19 07:46:49.407 079 11782.16 211.75 52413.89 88888.00 2016-03-19 07:46:49.907 079 11782.11 211.79 52413.85 88888.00 2016-03-19 07:46:50.407 079 11782.13 211.80 52413.86 88888.00 2016-03-19 07:46:50.907 079 11782.21 211.80 52413.91 88888.00 2016-03-19 07:46:51.407 079 11782.18 211.86 52413.92 88888.00 2016-03-19 07:46:51.907 079 11782.18 211.90 52413.92 88888.00 2016-03-19 07:46:52.407 079 11782.16 211.90 52413.95 88888.00 2016-03-19 07:46:52.907 079 11782.17 211.89 52413.93 88888.00 2016-03-19 07:46:53.407 079 11782.11 211.90 52413.91 88888.00 2016-03-19 07:46:53.907 079 11782.05 211.94 52413.98 88888.00 2016-03-19 07:46:54.407 079 11782.03 211.93 52413.95 88888.00 2016-03-19 07:46:54.907 079 11781.95 211.94 52413.93 88888.00 2016-03-19 07:46:55.407 079 11781.98 211.98 52413.95 88888.00 2016-03-19 07:46:55.907 079 11782.00 212.00 52413.95 88888.00 2016-03-19 07:46:56.407 079 11782.01 212.00 52413.95 88888.00 2016-03-19 07:46:56.907 079 11781.99 212.02 52413.92 88888.00 2016-03-19 07:46:57.407 079 11781.95 212.03 52413.90 88888.00 2016-03-19 07:46:57.907 079 11781.94 212.02 52413.83 88888.00 2016-03-19 07:46:58.407 079 11781.93 212.04 52413.82 88888.00 2016-03-19 07:46:58.907 079 11781.93 212.07 52413.84 88888.00 2016-03-19 07:46:59.407 079 11781.91 212.08 52413.88 88888.00 2016-03-19 07:46:59.907 079 11781.94 212.09 52413.86 88888.00 2016-03-19 07:47:00.407 079 11781.98 212.06 52413.82 88888.00 2016-03-19 07:47:00.907 079 11781.98 212.06 52413.77 88888.00 2016-03-19 07:47:01.407 079 11781.95 212.05 52413.73 88888.00 2016-03-19 07:47:01.907 079 11781.95 212.08 52413.73 88888.00 2016-03-19 07:47:02.407 079 11781.96 212.12 52413.71 88888.00 2016-03-19 07:47:02.907 079 11781.95 212.15 52413.68 88888.00 2016-03-19 07:47:03.407 079 11781.93 212.13 52413.66 88888.00 2016-03-19 07:47:03.907 079 11781.93 212.14 52413.67 88888.00 2016-03-19 07:47:04.407 079 11781.92 212.15 52413.65 88888.00 2016-03-19 07:47:04.907 079 11781.86 212.16 52413.65 88888.00 2016-03-19 07:47:05.407 079 11781.85 212.13 52413.65 88888.00 2016-03-19 07:47:05.907 079 11781.86 212.14 52413.68 88888.00 2016-03-19 07:47:06.407 079 11781.86 212.15 52413.65 88888.00 2016-03-19 07:47:06.907 079 11781.85 212.10 52413.62 88888.00 2016-03-19 07:47:07.407 079 11781.88 212.10 52413.60 88888.00 2016-03-19 07:47:07.907 079 11781.86 212.09 52413.56 88888.00 2016-03-19 07:47:08.407 079 11781.82 212.10 52413.56 88888.00 2016-03-19 07:47:08.907 079 11781.77 212.09 52413.57 88888.00 2016-03-19 07:47:09.407 079 11781.78 212.09 52413.56 88888.00 2016-03-19 07:47:09.907 079 11781.81 212.07 52413.53 88888.00 2016-03-19 07:47:10.407 079 11781.79 212.05 52413.53 88888.00 2016-03-19 07:47:10.907 079 11781.75 212.06 52413.48 88888.00 2016-03-19 07:47:11.407 079 11781.75 212.08 52413.46 88888.00 2016-03-19 07:47:11.907 079 11781.75 212.07 52413.44 88888.00 2016-03-19 07:47:12.407 079 11781.74 212.07 52413.46 88888.00 2016-03-19 07:47:12.907 079 11781.77 212.10 52413.49 88888.00 2016-03-19 07:47:13.407 079 11781.81 212.14 52413.44 88888.00 2016-03-19 07:47:13.907 079 11781.83 212.15 52413.44 88888.00 2016-03-19 07:47:14.407 079 11781.85 212.16 52413.44 88888.00 2016-03-19 07:47:14.907 079 11781.85 212.16 52413.40 88888.00 2016-03-19 07:47:15.407 079 11781.86 212.18 52413.41 88888.00 2016-03-19 07:47:15.907 079 11781.91 212.19 52413.42 88888.00 2016-03-19 07:47:16.407 079 11781.88 212.17 52413.41 88888.00 2016-03-19 07:47:16.907 079 11781.86 212.15 52413.39 88888.00 2016-03-19 07:47:17.407 079 11781.84 212.17 52413.38 88888.00 2016-03-19 07:47:17.907 079 11781.88 212.19 52413.38 88888.00 2016-03-19 07:47:18.407 079 11781.88 212.21 52413.38 88888.00 2016-03-19 07:47:18.907 079 11781.90 212.24 52413.36 88888.00 2016-03-19 07:47:19.407 079 11781.90 212.24 52413.36 88888.00 2016-03-19 07:47:19.907 079 11781.85 212.25 52413.35 88888.00 2016-03-19 07:47:20.407 079 11781.88 212.27 52413.35 88888.00 2016-03-19 07:47:20.907 079 11781.95 212.33 52413.33 88888.00 2016-03-19 07:47:21.407 079 11782.03 212.36 52413.30 88888.00 2016-03-19 07:47:21.907 079 11782.02 212.35 52413.30 88888.00 2016-03-19 07:47:22.407 079 11782.01 212.34 52413.30 88888.00 2016-03-19 07:47:22.907 079 11781.96 212.29 52413.29 88888.00 2016-03-19 07:47:23.407 079 11781.94 212.32 52413.22 88888.00 2016-03-19 07:47:23.907 079 11781.93 212.29 52413.21 88888.00 2016-03-19 07:47:24.407 079 11781.88 212.28 52413.21 88888.00 2016-03-19 07:47:24.907 079 11781.87 212.28 52413.21 88888.00 2016-03-19 07:47:25.407 079 11781.81 212.27 52413.20 88888.00 2016-03-19 07:47:25.907 079 11781.75 212.26 52413.18 88888.00 2016-03-19 07:47:26.407 079 11781.70 212.25 52413.15 88888.00 2016-03-19 07:47:26.907 079 11781.63 212.22 52413.14 88888.00 2016-03-19 07:47:27.407 079 11781.56 212.24 52413.12 88888.00 2016-03-19 07:47:27.907 079 11781.52 212.21 52413.11 88888.00 2016-03-19 07:47:28.407 079 11781.47 212.14 52413.06 88888.00 2016-03-19 07:47:28.907 079 11781.40 212.14 52413.00 88888.00 2016-03-19 07:47:29.407 079 11781.33 212.09 52412.96 88888.00 2016-03-19 07:47:29.907 079 11781.24 212.05 52412.94 88888.00 2016-03-19 07:47:30.407 079 11781.23 212.02 52412.91 88888.00 2016-03-19 07:47:30.907 079 11781.17 211.98 52412.80 88888.00 2016-03-19 07:47:31.407 079 11781.14 211.97 52412.78 88888.00 2016-03-19 07:47:31.907 079 11781.16 211.93 52412.75 88888.00 2016-03-19 07:47:32.407 079 11781.15 211.92 52412.69 88888.00 2016-03-19 07:47:32.907 079 11781.16 211.94 52412.66 88888.00 2016-03-19 07:47:33.407 079 11781.22 211.89 52412.65 88888.00 2016-03-19 07:47:33.907 079 11781.24 211.86 52412.63 88888.00 2016-03-19 07:47:34.407 079 11781.20 211.89 52412.60 88888.00 2016-03-19 07:47:34.907 079 11781.15 211.94 52412.65 88888.00 2016-03-19 07:47:35.407 079 11781.17 211.92 52412.63 88888.00 2016-03-19 07:47:35.907 079 11781.19 211.92 52412.61 88888.00 2016-03-19 07:47:36.407 079 11781.17 211.94 52412.58 88888.00 2016-03-19 07:47:36.907 079 11781.14 211.94 52412.53 88888.00 2016-03-19 07:47:37.407 079 11781.16 211.95 52412.54 88888.00 2016-03-19 07:47:37.907 079 11781.19 211.94 52412.53 88888.00 2016-03-19 07:47:38.407 079 11781.19 211.96 52412.49 88888.00 2016-03-19 07:47:38.907 079 11781.16 211.96 52412.48 88888.00 2016-03-19 07:47:39.407 079 11781.15 211.97 52412.48 88888.00 2016-03-19 07:47:39.907 079 11781.13 211.97 52412.50 88888.00 2016-03-19 07:47:40.407 079 11781.11 211.98 52412.48 88888.00 2016-03-19 07:47:40.907 079 11781.07 212.02 52412.43 88888.00 2016-03-19 07:47:41.407 079 11781.04 211.98 52412.42 88888.00 2016-03-19 07:47:41.907 079 11780.98 211.93 52412.39 88888.00 2016-03-19 07:47:42.407 079 11780.96 211.92 52412.38 88888.00 2016-03-19 07:47:42.907 079 11780.95 211.94 52412.39 88888.00 2016-03-19 07:47:43.407 079 11780.94 211.95 52412.39 88888.00 2016-03-19 07:47:43.907 079 11780.90 211.94 52412.35 88888.00 2016-03-19 07:47:44.407 079 11780.89 211.97 52412.30 88888.00 2016-03-19 07:47:44.907 079 11780.87 211.96 52412.26 88888.00 2016-03-19 07:47:45.407 079 11780.84 211.95 52412.24 88888.00 2016-03-19 07:47:45.907 079 11780.80 211.95 52412.23 88888.00 2016-03-19 07:47:46.407 079 11780.79 211.96 52412.21 88888.00 2016-03-19 07:47:46.907 079 11780.74 211.99 52412.21 88888.00 2016-03-19 07:47:47.407 079 11780.71 212.02 52412.21 88888.00 2016-03-19 07:47:47.907 079 11780.69 212.00 52412.15 88888.00 2016-03-19 07:47:48.407 079 11780.64 211.95 52412.10 88888.00 2016-03-19 07:47:48.907 079 11780.68 211.93 52412.08 88888.00 2016-03-19 07:47:49.407 079 11780.68 211.94 52412.05 88888.00 2016-03-19 07:47:49.907 079 11780.68 211.97 52412.01 88888.00 2016-03-19 07:47:50.407 079 11780.68 211.95 52411.99 88888.00 2016-03-19 07:47:50.907 079 11780.64 211.90 52411.97 88888.00 2016-03-19 07:47:51.407 079 11780.61 211.92 52412.00 88888.00 2016-03-19 07:47:51.907 079 11780.61 211.90 52411.98 88888.00 2016-03-19 07:47:52.407 079 11780.61 211.93 52411.92 88888.00 2016-03-19 07:47:52.907 079 11780.60 211.96 52411.87 88888.00 2016-03-19 07:47:53.407 079 11780.61 211.97 52411.91 88888.00 2016-03-19 07:47:53.907 079 11780.59 211.98 52411.91 88888.00 2016-03-19 07:47:54.407 079 11780.50 211.99 52411.90 88888.00 2016-03-19 07:47:54.907 079 11780.46 211.97 52411.89 88888.00 2016-03-19 07:47:55.407 079 11780.44 211.95 52411.86 88888.00 2016-03-19 07:47:55.907 079 11780.45 211.96 52411.86 88888.00 2016-03-19 07:47:56.407 079 11780.42 211.99 52411.84 88888.00 2016-03-19 07:47:56.907 079 11780.40 211.98 52411.83 88888.00 2016-03-19 07:47:57.407 079 11780.40 211.95 52411.79 88888.00 2016-03-19 07:47:57.907 079 11780.41 211.97 52411.77 88888.00 2016-03-19 07:47:58.407 079 11780.42 211.97 52411.73 88888.00 2016-03-19 07:47:58.907 079 11780.38 211.98 52411.74 88888.00 2016-03-19 07:47:59.407 079 11780.35 212.02 52411.73 88888.00 2016-03-19 07:47:59.907 079 11780.37 212.06 52411.73 88888.00 2016-03-19 07:48:00.407 079 11780.33 212.07 52411.70 88888.00 2016-03-19 07:48:00.907 079 11780.32 212.06 52411.69 88888.00 2016-03-19 07:48:01.407 079 11780.29 212.06 52411.64 88888.00 2016-03-19 07:48:01.907 079 11780.24 212.04 52411.60 88888.00 2016-03-19 07:48:02.407 079 11780.18 212.04 52411.55 88888.00 2016-03-19 07:48:02.907 079 11780.18 212.00 52411.53 88888.00 2016-03-19 07:48:03.407 079 11780.16 212.00 52411.54 88888.00 2016-03-19 07:48:03.907 079 11780.16 212.03 52411.57 88888.00 2016-03-19 07:48:04.407 079 11780.14 212.04 52411.57 88888.00 2016-03-19 07:48:04.907 079 11780.16 212.06 52411.54 88888.00 2016-03-19 07:48:05.407 079 11780.16 212.06 52411.52 88888.00 2016-03-19 07:48:05.907 079 11780.12 212.06 52411.47 88888.00 2016-03-19 07:48:06.407 079 11780.09 212.03 52411.43 88888.00 2016-03-19 07:48:06.907 079 11780.02 212.00 52411.43 88888.00 2016-03-19 07:48:07.407 079 11779.99 212.02 52411.43 88888.00 2016-03-19 07:48:07.907 079 11780.01 212.02 52411.37 88888.00 2016-03-19 07:48:08.407 079 11780.00 211.99 52411.29 88888.00 2016-03-19 07:48:08.907 079 11780.00 212.04 52411.28 88888.00 2016-03-19 07:48:09.407 079 11779.95 212.06 52411.27 88888.00 2016-03-19 07:48:09.907 079 11779.94 212.07 52411.25 88888.00 2016-03-19 07:48:10.407 079 11779.92 212.09 52411.24 88888.00 2016-03-19 07:48:10.907 079 11779.88 212.14 52411.24 88888.00 2016-03-19 07:48:11.407 079 11779.82 212.17 52411.24 88888.00 2016-03-19 07:48:11.907 079 11779.76 212.22 52411.22 88888.00 2016-03-19 07:48:12.407 079 11779.76 212.24 52411.20 88888.00 2016-03-19 07:48:12.907 079 11779.74 212.22 52411.19 88888.00 2016-03-19 07:48:13.407 079 11779.73 212.23 52411.17 88888.00 2016-03-19 07:48:13.907 079 11779.71 212.21 52411.19 88888.00 2016-03-19 07:48:14.407 079 11779.68 212.22 52411.15 88888.00 2016-03-19 07:48:14.907 079 11779.66 212.23 52411.13 88888.00 2016-03-19 07:48:15.407 079 11779.65 212.21 52411.11 88888.00 2016-03-19 07:48:15.907 079 11779.62 212.19 52411.07 88888.00 2016-03-19 07:48:16.407 079 11779.59 212.17 52411.04 88888.00 2016-03-19 07:48:16.907 079 11779.60 212.17 52411.04 88888.00 2016-03-19 07:48:17.407 079 11779.59 212.19 52411.03 88888.00 2016-03-19 07:48:17.907 079 11779.56 212.22 52411.02 88888.00 2016-03-19 07:48:18.407 079 11779.55 212.17 52410.97 88888.00 2016-03-19 07:48:18.907 079 11779.54 212.15 52410.91 88888.00 2016-03-19 07:48:19.407 079 11779.57 212.13 52410.90 88888.00 2016-03-19 07:48:19.907 079 11779.53 212.13 52410.90 88888.00 2016-03-19 07:48:20.407 079 11779.50 212.16 52410.89 88888.00 2016-03-19 07:48:20.907 079 11779.50 212.18 52410.90 88888.00 2016-03-19 07:48:21.407 079 11779.49 212.17 52410.89 88888.00 2016-03-19 07:48:21.907 079 11779.48 212.14 52410.85 88888.00 2016-03-19 07:48:22.407 079 11779.50 212.14 52410.83 88888.00 2016-03-19 07:48:22.907 079 11779.58 212.21 52410.82 88888.00 2016-03-19 07:48:23.407 079 11779.60 212.23 52410.83 88888.00 2016-03-19 07:48:23.907 079 11779.66 212.23 52410.80 88888.00 2016-03-19 07:48:24.407 079 11779.72 212.25 52410.82 88888.00 2016-03-19 07:48:24.907 079 11779.67 212.29 52410.82 88888.00 2016-03-19 07:48:25.407 079 11779.64 212.31 52410.84 88888.00 2016-03-19 07:48:25.907 079 11779.64 212.27 52410.80 88888.00 2016-03-19 07:48:26.407 079 11779.64 212.29 52410.76 88888.00 2016-03-19 07:48:26.907 079 11779.63 212.29 52410.77 88888.00 2016-03-19 07:48:27.407 079 11779.66 212.34 52410.77 88888.00 2016-03-19 07:48:27.907 079 11779.68 212.41 52410.75 88888.00 2016-03-19 07:48:28.407 079 11779.71 212.41 52410.75 88888.00 2016-03-19 07:48:28.907 079 11779.74 212.44 52410.76 88888.00 2016-03-19 07:48:29.407 079 11779.79 212.46 52410.78 88888.00 2016-03-19 07:48:29.907 079 11779.84 212.46 52410.76 88888.00 2016-03-19 07:48:30.407 079 11779.89 212.51 52410.74 88888.00 2016-03-19 07:48:30.907 079 11779.93 212.55 52410.72 88888.00 2016-03-19 07:48:31.407 079 11779.99 212.54 52410.73 88888.00 2016-03-19 07:48:31.907 079 11780.05 212.54 52410.72 88888.00 2016-03-19 07:48:32.407 079 11780.08 212.58 52410.72 88888.00 2016-03-19 07:48:32.907 079 11780.12 212.60 52410.72 88888.00 2016-03-19 07:48:33.407 079 11780.17 212.61 52410.73 88888.00 2016-03-19 07:48:33.907 079 11780.20 212.63 52410.72 88888.00 2016-03-19 07:48:34.407 079 11780.23 212.66 52410.69 88888.00 2016-03-19 07:48:34.907 079 11780.27 212.71 52410.72 88888.00 2016-03-19 07:48:35.407 079 11780.29 212.74 52410.72 88888.00 2016-03-19 07:48:35.907 079 11780.28 212.76 52410.72 88888.00 2016-03-19 07:48:36.407 079 11780.33 212.84 52410.76 88888.00 2016-03-19 07:48:36.907 079 11780.35 212.92 52410.76 88888.00 2016-03-19 07:48:37.407 079 11780.36 212.95 52410.77 88888.00 2016-03-19 07:48:37.907 079 11780.35 213.00 52410.81 88888.00 2016-03-19 07:48:38.408 079 11780.38 213.02 52410.81 88888.00 2016-03-19 07:48:38.908 079 11780.40 213.04 52410.82 88888.00 2016-03-19 07:48:39.408 079 11780.44 213.06 52410.85 88888.00 2016-03-19 07:48:39.908 079 11780.47 213.11 52410.86 88888.00 2016-03-19 07:48:40.408 079 11780.43 213.13 52410.86 88888.00 2016-03-19 07:48:40.908 079 11780.40 213.15 52410.87 88888.00 2016-03-19 07:48:41.408 079 11780.40 213.14 52410.84 88888.00 2016-03-19 07:48:41.908 079 11780.38 213.16 52410.83 88888.00 2016-03-19 07:48:42.408 079 11780.41 213.16 52410.85 88888.00 2016-03-19 07:48:42.908 079 11780.43 213.20 52410.86 88888.00 2016-03-19 07:48:43.408 079 11780.41 213.19 52410.85 88888.00 2016-03-19 07:48:43.908 079 11780.38 213.14 52410.82 88888.00 2016-03-19 07:48:44.408 079 11780.40 213.12 52410.81 88888.00 2016-03-19 07:48:44.908 079 11780.40 213.13 52410.84 88888.00 2016-03-19 07:48:45.408 079 11780.42 213.11 52410.78 88888.00 2016-03-19 07:48:45.908 079 11780.45 213.13 52410.82 88888.00 2016-03-19 07:48:46.408 079 11780.43 213.18 52410.85 88888.00 2016-03-19 07:48:46.908 079 11780.44 213.19 52410.86 88888.00 2016-03-19 07:48:47.408 079 11780.51 213.20 52410.78 88888.00 2016-03-19 07:48:47.908 079 11780.53 213.21 52410.74 88888.00 2016-03-19 07:48:48.408 079 11780.55 213.21 52410.73 88888.00 2016-03-19 07:48:48.908 079 11780.60 213.24 52410.73 88888.00 2016-03-19 07:48:49.408 079 11780.67 213.30 52410.75 88888.00 2016-03-19 07:48:49.908 079 11780.67 213.30 52410.74 88888.00 2016-03-19 07:48:50.408 079 11780.70 213.32 52410.74 88888.00 2016-03-19 07:48:50.908 079 11780.77 213.33 52410.68 88888.00 2016-03-19 07:48:51.408 079 11780.82 213.34 52410.69 88888.00 2016-03-19 07:48:51.908 079 11780.86 213.38 52410.72 88888.00 2016-03-19 07:48:52.408 079 11780.84 213.39 52410.72 88888.00 2016-03-19 07:48:52.908 079 11780.87 213.42 52410.71 88888.00 2016-03-19 07:48:53.408 079 11780.93 213.47 52410.69 88888.00 2016-03-19 07:48:53.908 079 11780.95 213.49 52410.73 88888.00 2016-03-19 07:48:54.408 079 11780.93 213.52 52410.76 88888.00 2016-03-19 07:48:54.908 079 11780.95 213.52 52410.77 88888.00 2016-03-19 07:48:55.408 079 11781.00 213.54 52410.78 88888.00 2016-03-19 07:48:55.908 079 11781.05 213.58 52410.77 88888.00 2016-03-19 07:48:56.408 079 11781.06 213.59 52410.76 88888.00 2016-03-19 07:48:56.908 079 11781.08 213.60 52410.80 88888.00 2016-03-19 07:48:57.408 079 11781.12 213.65 52410.78 88888.00 2016-03-19 07:48:57.908 079 11781.13 213.70 52410.76 88888.00 2016-03-19 07:48:58.408 079 11781.07 213.70 52410.77 88888.00 2016-03-19 07:48:58.908 079 11781.06 213.72 52410.77 88888.00 2016-03-19 07:48:59.408 079 11781.04 213.79 52410.78 88888.00 2016-03-19 07:48:59.908 079 11781.03 213.82 52410.80 88888.00 2016-03-19 07:49:00.408 079 11781.02 213.78 52410.77 88888.00 2016-03-19 07:49:00.908 079 11781.05 213.78 52410.78 88888.00 2016-03-19 07:49:01.408 079 11781.08 213.81 52410.80 88888.00 2016-03-19 07:49:01.908 079 11781.07 213.88 52410.81 88888.00 2016-03-19 07:49:02.408 079 11781.07 213.93 52410.86 88888.00 2016-03-19 07:49:02.908 079 11781.09 213.92 52410.85 88888.00 2016-03-19 07:49:03.408 079 11781.09 213.94 52410.90 88888.00 2016-03-19 07:49:03.908 079 11781.08 214.01 52410.91 88888.00 2016-03-19 07:49:04.408 079 11781.02 214.05 52410.91 88888.00 2016-03-19 07:49:04.908 079 11780.98 214.06 52410.89 88888.00 2016-03-19 07:49:05.408 079 11780.96 214.07 52410.86 88888.00 2016-03-19 07:49:05.908 079 11780.94 214.11 52410.83 88888.00 2016-03-19 07:49:06.408 079 11780.95 214.10 52410.84 88888.00 2016-03-19 07:49:06.908 079 11780.91 214.07 52410.84 88888.00 2016-03-19 07:49:07.408 079 11780.91 214.09 52410.83 88888.00 2016-03-19 07:49:07.908 079 11780.90 214.12 52410.85 88888.00 2016-03-19 07:49:08.408 079 11780.97 214.13 52410.84 88888.00 2016-03-19 07:49:08.908 079 11781.03 214.12 52410.83 88888.00 2016-03-19 07:49:09.408 079 11781.03 214.13 52410.85 88888.00 2016-03-19 07:49:09.908 079 11781.06 214.13 52410.87 88888.00 2016-03-19 07:49:10.408 079 11781.09 214.15 52410.93 88888.00 2016-03-19 07:49:10.908 079 11781.08 214.18 52410.93 88888.00 2016-03-19 07:49:11.408 079 11781.11 214.22 52410.90 88888.00 2016-03-19 07:49:11.908 079 11781.16 214.26 52410.86 88888.00 2016-03-19 07:49:12.408 079 11781.20 214.26 52410.91 88888.00 2016-03-19 07:49:12.908 079 11781.21 214.28 52410.92 88888.00 2016-03-19 07:49:13.408 079 11781.24 214.31 52410.93 88888.00 2016-03-19 07:49:13.908 079 11781.26 214.35 52410.94 88888.00 2016-03-19 07:49:14.408 079 11781.33 214.39 52410.93 88888.00 2016-03-19 07:49:14.908 079 11781.33 214.41 52410.92 88888.00 2016-03-19 07:49:15.408 079 11781.37 214.45 52410.92 88888.00 2016-03-19 07:49:15.908 079 11781.38 214.45 52410.94 88888.00 2016-03-19 07:49:16.408 079 11781.46 214.48 52410.92 88888.00 2016-03-19 07:49:16.908 079 11781.55 214.52 52410.95 88888.00 2016-03-19 07:49:17.408 079 11781.60 214.55 52410.93 88888.00 2016-03-19 07:49:17.908 079 11781.65 214.60 52410.90 88888.00 2016-03-19 07:49:18.408 079 11781.68 214.66 52410.91 88888.00 2016-03-19 07:49:18.908 079 11781.69 214.71 52410.94 88888.00 2016-03-19 07:49:19.408 079 11781.72 214.74 52410.95 88888.00 2016-03-19 07:49:19.908 079 11781.74 214.77 52410.98 88888.00 2016-03-19 07:49:20.408 079 11781.75 214.83 52411.00 88888.00 2016-03-19 07:49:20.908 079 11781.81 214.84 52411.02 88888.00 2016-03-19 07:49:21.408 079 11781.81 214.87 52411.03 88888.00 2016-03-19 07:49:21.908 079 11781.81 214.90 52411.07 88888.00 2016-03-19 07:49:22.408 079 11781.82 214.87 52411.06 88888.00 2016-03-19 07:49:22.908 079 11781.82 214.89 52411.06 88888.00 2016-03-19 07:49:23.408 079 11781.79 214.89 52411.10 88888.00 2016-03-19 07:49:23.908 079 11781.77 214.93 52411.12 88888.00 2016-03-19 07:49:24.408 079 11781.86 214.91 52411.12 88888.00 2016-03-19 07:49:24.908 079 11781.92 214.90 52411.09 88888.00 2016-03-19 07:49:25.408 079 11781.95 214.91 52411.12 88888.00 2016-03-19 07:49:25.908 079 11782.03 214.94 52411.12 88888.00 2016-03-19 07:49:26.408 079 11782.07 214.93 52411.11 88888.00 2016-03-19 07:49:26.908 079 11782.08 214.93 52411.13 88888.00 2016-03-19 07:49:27.408 079 11782.09 214.94 52411.15 88888.00 2016-03-19 07:49:27.908 079 11782.09 214.98 52411.19 88888.00 2016-03-19 07:49:28.408 079 11782.11 214.98 52411.19 88888.00 2016-03-19 07:49:28.908 079 11782.17 215.03 52411.16 88888.00 2016-03-19 07:49:29.408 079 11782.20 215.03 52411.20 88888.00 2016-03-19 07:49:29.908 079 11782.21 215.06 52411.21 88888.00 2016-03-19 07:49:30.408 079 11782.22 215.07 52411.21 88888.00 2016-03-19 07:49:30.908 079 11782.25 215.00 52411.19 88888.00 2016-03-19 07:49:31.408 079 11782.29 215.03 52411.18 88888.00 2016-03-19 07:49:31.908 079 11782.30 215.03 52411.15 88888.00 2016-03-19 07:49:32.408 079 11782.34 215.04 52411.13 88888.00 2016-03-19 07:49:32.908 079 11782.36 215.02 52411.18 88888.00 2016-03-19 07:49:33.408 079 11782.37 215.05 52411.18 88888.00 2016-03-19 07:49:33.908 079 11782.46 215.10 52411.18 88888.00 2016-03-19 07:49:34.408 079 11782.49 215.10 52411.24 88888.00 2016-03-19 07:49:34.908 079 11782.51 215.13 52411.25 88888.00 2016-03-19 07:49:35.408 079 11782.56 215.15 52411.26 88888.00 2016-03-19 07:49:35.908 079 11782.57 215.19 52411.28 88888.00 2016-03-19 07:49:36.408 079 11782.63 215.23 52411.30 88888.00 2016-03-19 07:49:36.908 079 11782.70 215.25 52411.33 88888.00 2016-03-19 07:49:37.408 079 11782.72 215.26 52411.33 88888.00 2016-03-19 07:49:37.908 079 11782.75 215.31 52411.35 88888.00 2016-03-19 07:49:38.408 079 11782.75 215.33 52411.38 88888.00 2016-03-19 07:49:38.908 079 11782.74 215.36 52411.39 88888.00 2016-03-19 07:49:39.408 079 11782.75 215.41 52411.37 88888.00 2016-03-19 07:49:39.908 079 11782.75 215.44 52411.39 88888.00 2016-03-19 07:49:40.408 079 11782.75 215.47 52411.43 88888.00 2016-03-19 07:49:40.908 079 11782.71 215.51 52411.46 88888.00 2016-03-19 07:49:41.408 079 11782.65 215.53 52411.46 88888.00 2016-03-19 07:49:41.908 079 11782.66 215.58 52411.51 88888.00 2016-03-19 07:49:42.408 079 11782.67 215.58 52411.51 88888.00 2016-03-19 07:49:42.908 079 11782.71 215.58 52411.50 88888.00 2016-03-19 07:49:43.408 079 11782.72 215.56 52411.50 88888.00 2016-03-19 07:49:43.908 079 11782.70 215.58 52411.53 88888.00 2016-03-19 07:49:44.408 079 11782.73 215.61 52411.54 88888.00 2016-03-19 07:49:44.908 079 11782.74 215.64 52411.52 88888.00 2016-03-19 07:49:45.408 079 11782.71 215.65 52411.55 88888.00 2016-03-19 07:49:45.908 079 11782.74 215.64 52411.57 88888.00 2016-03-19 07:49:46.408 079 11782.79 215.65 52411.59 88888.00 2016-03-19 07:49:46.908 079 11782.80 215.66 52411.56 88888.00 2016-03-19 07:49:47.408 079 11782.77 215.70 52411.57 88888.00 2016-03-19 07:49:47.908 079 11782.72 215.71 52411.59 88888.00 2016-03-19 07:49:48.408 079 11782.72 215.73 52411.57 88888.00 2016-03-19 07:49:48.908 079 11782.73 215.76 52411.59 88888.00 2016-03-19 07:49:49.408 079 11782.71 215.81 52411.57 88888.00 2016-03-19 07:49:49.908 079 11782.69 215.78 52411.62 88888.00 2016-03-19 07:49:50.408 079 11782.65 215.80 52411.57 88888.00 2016-03-19 07:49:50.908 079 11782.66 215.81 52411.60 88888.00 2016-03-19 07:49:51.408 079 11782.67 215.81 52411.57 88888.00 2016-03-19 07:49:51.908 079 11782.70 215.78 52411.56 88888.00 2016-03-19 07:49:52.408 079 11782.66 215.74 52411.57 88888.00 2016-03-19 07:49:52.908 079 11782.65 215.75 52411.60 88888.00 2016-03-19 07:49:53.408 079 11782.62 215.77 52411.59 88888.00 2016-03-19 07:49:53.908 079 11782.62 215.80 52411.56 88888.00 2016-03-19 07:49:54.408 079 11782.64 215.77 52411.54 88888.00 2016-03-19 07:49:54.908 079 11782.69 215.81 52411.57 88888.00 2016-03-19 07:49:55.408 079 11782.71 215.81 52411.55 88888.00 2016-03-19 07:49:55.908 079 11782.71 215.82 52411.53 88888.00 2016-03-19 07:49:56.408 079 11782.69 215.83 52411.52 88888.00 2016-03-19 07:49:56.908 079 11782.69 215.83 52411.52 88888.00 2016-03-19 07:49:57.408 079 11782.67 215.85 52411.52 88888.00 2016-03-19 07:49:57.908 079 11782.67 215.83 52411.51 88888.00 2016-03-19 07:49:58.408 079 11782.72 215.82 52411.55 88888.00 2016-03-19 07:49:58.908 079 11782.72 215.83 52411.52 88888.00 2016-03-19 07:49:59.408 079 11782.72 215.85 52411.53 88888.00 2016-03-19 07:49:59.908 079 11782.66 215.87 52411.53 88888.00 2016-03-19 07:50:00.408 079 11782.61 215.85 52411.54 88888.00 2016-03-19 07:50:00.908 079 11782.57 215.85 52411.54 88888.00 2016-03-19 07:50:01.408 079 11782.57 215.86 52411.52 88888.00 2016-03-19 07:50:01.908 079 11782.57 215.82 52411.51 88888.00 2016-03-19 07:50:02.408 079 11782.56 215.82 52411.47 88888.00 2016-03-19 07:50:02.908 079 11782.55 215.83 52411.44 88888.00 2016-03-19 07:50:03.408 079 11782.54 215.81 52411.42 88888.00 2016-03-19 07:50:03.908 079 11782.54 215.80 52411.38 88888.00 2016-03-19 07:50:04.408 079 11782.53 215.81 52411.39 88888.00 2016-03-19 07:50:04.908 079 11782.63 215.80 52411.40 88888.00 2016-03-19 07:50:05.408 079 11782.66 215.82 52411.44 88888.00 2016-03-19 07:50:05.908 079 11782.64 215.84 52411.40 88888.00 2016-03-19 07:50:06.408 079 11782.62 215.84 52411.42 88888.00 2016-03-19 07:50:06.908 079 11782.61 215.87 52411.48 88888.00 2016-03-19 07:50:07.408 079 11782.62 215.86 52411.48 88888.00 2016-03-19 07:50:07.908 079 11782.65 215.90 52411.50 88888.00 2016-03-19 07:50:08.408 079 11782.69 215.90 52411.47 88888.00 2016-03-19 07:50:08.908 079 11782.72 215.91 52411.47 88888.00 2016-03-19 07:50:09.408 079 11782.71 215.95 52411.48 88888.00 2016-03-19 07:50:09.908 079 11782.65 215.95 52411.44 88888.00 2016-03-19 07:50:10.408 079 11782.65 215.95 52411.42 88888.00 2016-03-19 07:50:10.908 079 11782.70 215.95 52411.43 88888.00 2016-03-19 07:50:11.408 079 11782.73 215.97 52411.44 88888.00 2016-03-19 07:50:11.908 079 11782.77 216.00 52411.45 88888.00 2016-03-19 07:50:12.408 079 11782.75 216.02 52411.46 88888.00 2016-03-19 07:50:12.908 079 11782.74 216.03 52411.45 88888.00 2016-03-19 07:50:13.408 079 11782.74 216.06 52411.43 88888.00 2016-03-19 07:50:13.908 079 11782.77 216.04 52411.45 88888.00 2016-03-19 07:50:14.408 079 11782.77 216.06 52411.47 88888.00 2016-03-19 07:50:14.908 079 11782.78 216.06 52411.50 88888.00 2016-03-19 07:50:15.408 079 11782.78 216.07 52411.52 88888.00 2016-03-19 07:50:15.908 079 11782.75 216.06 52411.52 88888.00 2016-03-19 07:50:16.408 079 11782.79 216.07 52411.53 88888.00 2016-03-19 07:50:16.908 079 11782.81 216.09 52411.55 88888.00 2016-03-19 07:50:17.408 079 11782.84 216.12 52411.53 88888.00 2016-03-19 07:50:17.908 079 11782.86 216.10 52411.54 88888.00 2016-03-19 07:50:18.408 079 11782.83 216.11 52411.53 88888.00 2016-03-19 07:50:18.908 079 11782.79 216.14 52411.53 88888.00 2016-03-19 07:50:19.408 079 11782.78 216.13 52411.52 88888.00 2016-03-19 07:50:19.908 079 11782.77 216.14 52411.53 88888.00 2016-03-19 07:50:20.408 079 11782.73 216.15 52411.50 88888.00 2016-03-19 07:50:20.908 079 11782.72 216.15 52411.50 88888.00 2016-03-19 07:50:21.408 079 11782.70 216.13 52411.48 88888.00 2016-03-19 07:50:21.908 079 11782.69 216.12 52411.47 88888.00 2016-03-19 07:50:22.408 079 11782.69 216.14 52411.48 88888.00 2016-03-19 07:50:22.908 079 11782.72 216.12 52411.48 88888.00 2016-03-19 07:50:23.408 079 11782.70 216.16 52411.48 88888.00 2016-03-19 07:50:23.908 079 11782.63 216.20 52411.46 88888.00 2016-03-19 07:50:24.408 079 11782.64 216.20 52411.47 88888.00 2016-03-19 07:50:24.908 079 11782.63 216.16 52411.47 88888.00 2016-03-19 07:50:25.408 079 11782.61 216.21 52411.44 88888.00 2016-03-19 07:50:25.908 079 11782.57 216.22 52411.43 88888.00 2016-03-19 07:50:26.408 079 11782.60 216.21 52411.43 88888.00 2016-03-19 07:50:26.908 079 11782.58 216.23 52411.48 88888.00 2016-03-19 07:50:27.408 079 11782.53 216.21 52411.47 88888.00 2016-03-19 07:50:27.908 079 11782.52 216.16 52411.46 88888.00 2016-03-19 07:50:28.408 079 11782.53 216.16 52411.47 88888.00 2016-03-19 07:50:28.908 079 11782.53 216.19 52411.45 88888.00 2016-03-19 07:50:29.408 079 11782.48 216.23 52411.43 88888.00 2016-03-19 07:50:29.908 079 11782.45 216.23 52411.44 88888.00 2016-03-19 07:50:30.408 079 11782.44 216.25 52411.44 88888.00 2016-03-19 07:50:30.908 079 11782.40 216.25 52411.42 88888.00 2016-03-19 07:50:31.408 079 11782.39 216.25 52411.44 88888.00 2016-03-19 07:50:31.908 079 11782.38 216.25 52411.46 88888.00 2016-03-19 07:50:32.408 079 11782.34 216.28 52411.45 88888.00 2016-03-19 07:50:32.908 079 11782.30 216.28 52411.42 88888.00 2016-03-19 07:50:33.408 079 11782.25 216.28 52411.40 88888.00 2016-03-19 07:50:33.908 079 11782.16 216.30 52411.39 88888.00 2016-03-19 07:50:34.408 079 11782.09 216.31 52411.40 88888.00 2016-03-19 07:50:34.908 079 11782.04 216.26 52411.38 88888.00 2016-03-19 07:50:35.408 079 11782.04 216.22 52411.35 88888.00 2016-03-19 07:50:35.908 079 11782.05 216.21 52411.33 88888.00 2016-03-19 07:50:36.408 079 11782.02 216.22 52411.30 88888.00 2016-03-19 07:50:36.908 079 11782.03 216.22 52411.29 88888.00 2016-03-19 07:50:37.408 079 11782.07 216.25 52411.30 88888.00 2016-03-19 07:50:37.908 079 11782.05 216.30 52411.30 88888.00 2016-03-19 07:50:38.408 079 11782.05 216.32 52411.33 88888.00 2016-03-19 07:50:38.908 079 11782.05 216.30 52411.36 88888.00 2016-03-19 07:50:39.408 079 11782.02 216.28 52411.36 88888.00 2016-03-19 07:50:39.908 079 11782.02 216.25 52411.35 88888.00 2016-03-19 07:50:40.408 079 11781.99 216.24 52411.34 88888.00 2016-03-19 07:50:40.908 079 11781.94 216.30 52411.30 88888.00 2016-03-19 07:50:41.408 079 11781.94 216.31 52411.26 88888.00 2016-03-19 07:50:41.908 079 11781.92 216.29 52411.24 88888.00 2016-03-19 07:50:42.408 079 11781.91 216.29 52411.24 88888.00 2016-03-19 07:50:42.908 079 11781.87 216.30 52411.21 88888.00 2016-03-19 07:50:43.408 079 11781.86 216.29 52411.20 88888.00 2016-03-19 07:50:43.908 079 11781.83 216.31 52411.24 88888.00 2016-03-19 07:50:44.408 079 11781.84 216.30 52411.24 88888.00 2016-03-19 07:50:44.908 079 11781.88 216.29 52411.25 88888.00 2016-03-19 07:50:45.408 079 11781.92 216.32 52411.21 88888.00 2016-03-19 07:50:45.908 079 11781.90 216.31 52411.20 88888.00 2016-03-19 07:50:46.408 079 11781.87 216.30 52411.20 88888.00 2016-03-19 07:50:46.908 079 11781.83 216.29 52411.18 88888.00 2016-03-19 07:50:47.408 079 11781.81 216.31 52411.19 88888.00 2016-03-19 07:50:47.908 079 11781.76 216.32 52411.15 88888.00 2016-03-19 07:50:48.408 079 11781.72 216.32 52411.11 88888.00 2016-03-19 07:50:48.908 079 11781.70 216.34 52411.12 88888.00 2016-03-19 07:50:49.408 079 11781.72 216.32 52411.10 88888.00 2016-03-19 07:50:49.908 079 11781.74 216.32 52411.10 88888.00 2016-03-19 07:50:50.408 079 11781.73 216.33 52411.10 88888.00 2016-03-19 07:50:50.908 079 11781.73 216.34 52411.09 88888.00 2016-03-19 07:50:51.408 079 11781.76 216.36 52411.08 88888.00 2016-03-19 07:50:51.908 079 11781.72 216.35 52411.09 88888.00 2016-03-19 07:50:52.408 079 11781.68 216.36 52411.09 88888.00 2016-03-19 07:50:52.908 079 11781.74 216.36 52411.07 88888.00 2016-03-19 07:50:53.408 079 11781.72 216.36 52411.07 88888.00 2016-03-19 07:50:53.908 079 11781.74 216.41 52411.10 88888.00 2016-03-19 07:50:54.408 079 11781.74 216.41 52411.10 88888.00 2016-03-19 07:50:54.908 079 11781.69 216.41 52411.09 88888.00 2016-03-19 07:50:55.408 079 11781.65 216.43 52411.07 88888.00 2016-03-19 07:50:55.908 079 11781.64 216.42 52411.07 88888.00 2016-03-19 07:50:56.408 079 11781.66 216.45 52411.04 88888.00 2016-03-19 07:50:56.908 079 11781.67 216.46 52410.98 88888.00 2016-03-19 07:50:57.408 079 11781.67 216.44 52410.94 88888.00 2016-03-19 07:50:57.908 079 11781.72 216.40 52410.94 88888.00 2016-03-19 07:50:58.408 079 11781.73 216.40 52410.95 88888.00 2016-03-19 07:50:58.908 079 11781.75 216.43 52410.94 88888.00 2016-03-19 07:50:59.408 079 11781.78 216.44 52410.91 88888.00 2016-03-19 07:50:59.908 079 11781.82 216.49 52410.91 88888.00 2016-03-19 07:51:00.408 079 11781.85 216.52 52410.94 88888.00 2016-03-19 07:51:00.908 079 11781.91 216.54 52410.93 88888.00 2016-03-19 07:51:01.408 079 11781.91 216.57 52410.92 88888.00 2016-03-19 07:51:01.908 079 11781.93 216.58 52410.89 88888.00 2016-03-19 07:51:02.408 079 11781.92 216.52 52410.90 88888.00 2016-03-19 07:51:02.908 079 11781.86 216.50 52410.90 88888.00 2016-03-19 07:51:03.408 079 11781.83 216.51 52410.87 88888.00 2016-03-19 07:51:03.908 079 11781.82 216.51 52410.85 88888.00 2016-03-19 07:51:04.408 079 11781.82 216.53 52410.85 88888.00 2016-03-19 07:51:04.908 079 11781.79 216.51 52410.89 88888.00 2016-03-19 07:51:05.408 079 11781.79 216.52 52410.91 88888.00 2016-03-19 07:51:05.908 079 11781.75 216.52 52410.89 88888.00 2016-03-19 07:51:06.408 079 11781.74 216.52 52410.86 88888.00 2016-03-19 07:51:06.908 079 11781.81 216.57 52410.90 88888.00 2016-03-19 07:51:07.408 079 11781.82 216.55 52410.87 88888.00 2016-03-19 07:51:07.908 079 11781.81 216.49 52410.87 88888.00 2016-03-19 07:51:08.408 079 11781.83 216.46 52410.83 88888.00 2016-03-19 07:51:08.908 079 11781.85 216.45 52410.78 88888.00 2016-03-19 07:51:09.408 079 11781.87 216.46 52410.81 88888.00 2016-03-19 07:51:09.908 079 11781.92 216.46 52410.84 88888.00 2016-03-19 07:51:10.408 079 11781.87 216.51 52410.81 88888.00 2016-03-19 07:51:10.908 079 11781.88 216.53 52410.74 88888.00 2016-03-19 07:51:11.408 079 11781.93 216.57 52410.75 88888.00 2016-03-19 07:51:11.908 079 11781.94 216.58 52410.74 88888.00 2016-03-19 07:51:12.408 079 11781.90 216.55 52410.77 88888.00 2016-03-19 07:51:12.908 079 11781.90 216.57 52410.76 88888.00 2016-03-19 07:51:13.408 079 11781.91 216.52 52410.73 88888.00 2016-03-19 07:51:13.908 079 11781.90 216.52 52410.68 88888.00 2016-03-19 07:51:14.408 079 11781.88 216.54 52410.68 88888.00 2016-03-19 07:51:14.908 079 11781.85 216.52 52410.66 88888.00 2016-03-19 07:51:15.408 079 11781.85 216.53 52410.67 88888.00 2016-03-19 07:51:15.908 079 11781.84 216.52 52410.68 88888.00 2016-03-19 07:51:16.408 079 11781.82 216.50 52410.66 88888.00 2016-03-19 07:51:16.908 079 11781.82 216.42 52410.66 88888.00 2016-03-19 07:51:17.408 079 11781.81 216.40 52410.67 88888.00 2016-03-19 07:51:17.908 079 11781.79 216.42 52410.67 88888.00 2016-03-19 07:51:18.408 079 11781.78 216.41 52410.66 88888.00 2016-03-19 07:51:18.908 079 11781.75 216.39 52410.62 88888.00 2016-03-19 07:51:19.408 079 11781.70 216.35 52410.57 88888.00 2016-03-19 07:51:19.908 079 11781.70 216.30 52410.57 88888.00 2016-03-19 07:51:20.408 079 11781.73 216.29 52410.57 88888.00 2016-03-19 07:51:20.908 079 11781.74 216.32 52410.54 88888.00 2016-03-19 07:51:21.408 079 11781.70 216.31 52410.53 88888.00 2016-03-19 07:51:21.908 079 11781.68 216.31 52410.51 88888.00 2016-03-19 07:51:22.408 079 11781.66 216.26 52410.46 88888.00 2016-03-19 07:51:22.908 079 11781.61 216.22 52410.45 88888.00 2016-03-19 07:51:23.409 079 11781.60 216.20 52410.42 88888.00 2016-03-19 07:51:23.909 079 11781.61 216.16 52410.39 88888.00 2016-03-19 07:51:24.409 079 11781.59 216.13 52410.41 88888.00 2016-03-19 07:51:24.909 079 11781.58 216.09 52410.42 88888.00 2016-03-19 07:51:25.409 079 11781.58 216.07 52410.41 88888.00 2016-03-19 07:51:25.909 079 11781.56 216.01 52410.37 88888.00 2016-03-19 07:51:26.409 079 11781.49 215.95 52410.30 88888.00 2016-03-19 07:51:26.909 079 11781.47 215.92 52410.24 88888.00 2016-03-19 07:51:27.409 079 11781.44 215.90 52410.23 88888.00 2016-03-19 07:51:27.909 079 11781.43 215.84 52410.18 88888.00 2016-03-19 07:51:28.409 079 11781.42 215.84 52410.14 88888.00 2016-03-19 07:51:28.909 079 11781.42 215.83 52410.13 88888.00 2016-03-19 07:51:29.409 079 11781.43 215.82 52410.12 88888.00 2016-03-19 07:51:29.909 079 11781.40 215.78 52410.10 88888.00 2016-03-19 07:51:30.409 079 11781.39 215.73 52410.07 88888.00 2016-03-19 07:51:30.909 079 11781.35 215.72 52410.04 88888.00 2016-03-19 07:51:31.409 079 11781.33 215.67 52409.99 88888.00 2016-03-19 07:51:31.909 079 11781.35 215.66 52409.96 88888.00 2016-03-19 07:51:32.409 079 11781.31 215.62 52409.90 88888.00 2016-03-19 07:51:32.909 079 11781.26 215.56 52409.89 88888.00 2016-03-19 07:51:33.409 079 11781.17 215.55 52409.85 88888.00 2016-03-19 07:51:33.909 079 11781.13 215.53 52409.78 88888.00 2016-03-19 07:51:34.409 079 11781.08 215.48 52409.76 88888.00 2016-03-19 07:51:34.909 079 11781.04 215.42 52409.75 88888.00 2016-03-19 07:51:35.409 079 11781.06 215.39 52409.70 88888.00 2016-03-19 07:51:35.909 079 11781.05 215.31 52409.67 88888.00 2016-03-19 07:51:36.409 079 11781.05 215.26 52409.63 88888.00 2016-03-19 07:51:36.909 079 11781.06 215.27 52409.65 88888.00 2016-03-19 07:51:37.409 079 11780.98 215.24 52409.62 88888.00 2016-03-19 07:51:37.909 079 11780.90 215.22 52409.60 88888.00 2016-03-19 07:51:38.409 079 11780.87 215.15 52409.58 88888.00 2016-03-19 07:51:38.909 079 11780.79 215.13 52409.53 88888.00 2016-03-19 07:51:39.409 079 11780.79 215.15 52409.51 88888.00 2016-03-19 07:51:39.909 079 11780.77 215.14 52409.44 88888.00 2016-03-19 07:51:40.409 079 11780.69 215.13 52409.41 88888.00 2016-03-19 07:51:40.909 079 11780.61 215.09 52409.39 88888.00 2016-03-19 07:51:41.409 079 11780.56 215.06 52409.31 88888.00 2016-03-19 07:51:41.909 079 11780.51 215.04 52409.27 88888.00 2016-03-19 07:51:42.409 079 11780.53 215.05 52409.26 88888.00 2016-03-19 07:51:42.909 079 11780.52 215.00 52409.22 88888.00 2016-03-19 07:51:43.409 079 11780.52 214.98 52409.22 88888.00 2016-03-19 07:51:43.909 079 11780.53 214.99 52409.17 88888.00 2016-03-19 07:51:44.409 079 11780.54 214.95 52409.15 88888.00 2016-03-19 07:51:44.909 079 11780.56 214.90 52409.09 88888.00 2016-03-19 07:51:45.409 079 11780.55 214.91 52409.02 88888.00 2016-03-19 07:51:45.909 079 11780.52 214.90 52409.00 88888.00 2016-03-19 07:51:46.409 079 11780.50 214.91 52408.99 88888.00 2016-03-19 07:51:46.909 079 11780.50 214.94 52408.97 88888.00 2016-03-19 07:51:47.409 079 11780.42 214.93 52408.96 88888.00 2016-03-19 07:51:47.909 079 11780.37 214.90 52408.95 88888.00 2016-03-19 07:51:48.409 079 11780.32 214.89 52408.93 88888.00 2016-03-19 07:51:48.909 079 11780.26 214.89 52408.91 88888.00 2016-03-19 07:51:49.409 079 11780.25 214.86 52408.83 88888.00 2016-03-19 07:51:49.909 079 11780.19 214.84 52408.81 88888.00 2016-03-19 07:51:50.409 079 11780.12 214.83 52408.84 88888.00 2016-03-19 07:51:50.909 079 11780.11 214.84 52408.79 88888.00 2016-03-19 07:51:51.409 079 11780.11 214.84 52408.78 88888.00 2016-03-19 07:51:51.909 079 11780.10 214.84 52408.78 88888.00 2016-03-19 07:51:52.409 079 11780.03 214.79 52408.77 88888.00 2016-03-19 07:51:52.909 079 11780.01 214.79 52408.69 88888.00 2016-03-19 07:51:53.409 079 11779.99 214.84 52408.70 88888.00 2016-03-19 07:51:53.909 079 11779.93 214.87 52408.70 88888.00 2016-03-19 07:51:54.409 079 11779.90 214.89 52408.70 88888.00 2016-03-19 07:51:54.909 079 11779.92 214.86 52408.68 88888.00 2016-03-19 07:51:55.409 079 11779.84 214.84 52408.69 88888.00 2016-03-19 07:51:55.909 079 11779.80 214.75 52408.61 88888.00 2016-03-19 07:51:56.409 079 11779.79 214.74 52408.56 88888.00 2016-03-19 07:51:56.909 079 11779.79 214.78 52408.53 88888.00 2016-03-19 07:51:57.409 079 11779.76 214.76 52408.52 88888.00 2016-03-19 07:51:57.909 079 11779.76 214.74 52408.51 88888.00 2016-03-19 07:51:58.409 079 11779.71 214.75 52408.49 88888.00 2016-03-19 07:51:58.909 079 11779.70 214.74 52408.40 88888.00 2016-03-19 07:51:59.409 079 11779.67 214.71 52408.33 88888.00 2016-03-19 07:51:59.909 079 11779.62 214.70 52408.34 88888.00 2016-03-19 07:52:00.409 079 11779.60 214.67 52408.30 88888.00 2016-03-19 07:52:00.909 079 11779.55 214.61 52408.25 88888.00 2016-03-19 07:52:01.409 079 11779.46 214.59 52408.21 88888.00 2016-03-19 07:52:01.909 079 11779.33 214.57 52408.17 88888.00 2016-03-19 07:52:02.409 079 11779.32 214.55 52408.17 88888.00 2016-03-19 07:52:02.909 079 11779.31 214.59 52408.11 88888.00 2016-03-19 07:52:03.409 079 11779.30 214.58 52408.09 88888.00 2016-03-19 07:52:03.909 079 11779.27 214.54 52408.09 88888.00 2016-03-19 07:52:04.409 079 11779.22 214.51 52408.04 88888.00 2016-03-19 07:52:04.909 079 11779.18 214.47 52407.96 88888.00 2016-03-19 07:52:05.409 079 11779.12 214.44 52407.93 88888.00 2016-03-19 07:52:05.909 079 11779.03 214.40 52407.89 88888.00 2016-03-19 07:52:06.409 079 11779.02 214.38 52407.83 88888.00 2016-03-19 07:52:06.909 079 11779.01 214.36 52407.81 88888.00 2016-03-19 07:52:07.409 079 11779.01 214.32 52407.74 88888.00 2016-03-19 07:52:07.909 079 11778.96 214.29 52407.71 88888.00 2016-03-19 07:52:08.409 079 11778.96 214.30 52407.71 88888.00 2016-03-19 07:52:08.909 079 11778.97 214.25 52407.65 88888.00 2016-03-19 07:52:09.409 079 11778.98 214.20 52407.63 88888.00 2016-03-19 07:52:09.909 079 11778.96 214.15 52407.58 88888.00 2016-03-19 07:52:10.409 079 11778.89 214.13 52407.56 88888.00 2016-03-19 07:52:10.909 079 11778.89 214.13 52407.50 88888.00 2016-03-19 07:52:11.409 079 11778.91 214.11 52407.47 88888.00 2016-03-19 07:52:11.909 079 11778.87 214.11 52407.43 88888.00 2016-03-19 07:52:12.409 079 11778.79 214.09 52407.37 88888.00 2016-03-19 07:52:12.909 079 11778.78 214.05 52407.31 88888.00 2016-03-19 07:52:13.409 079 11778.75 214.03 52407.28 88888.00 2016-03-19 07:52:13.909 079 11778.74 214.08 52407.23 88888.00 2016-03-19 07:52:14.409 079 11778.72 214.03 52407.20 88888.00 2016-03-19 07:52:14.909 079 11778.72 214.02 52407.20 88888.00 2016-03-19 07:52:15.409 079 11778.69 214.01 52407.16 88888.00 2016-03-19 07:52:15.909 079 11778.74 214.01 52407.15 88888.00 2016-03-19 07:52:16.409 079 11778.77 214.01 52407.13 88888.00 2016-03-19 07:52:16.909 079 11778.80 214.01 52407.06 88888.00 2016-03-19 07:52:17.409 079 11778.81 213.97 52407.07 88888.00 2016-03-19 07:52:17.909 079 11778.79 213.97 52407.05 88888.00 2016-03-19 07:52:18.409 079 11778.80 213.93 52406.99 88888.00 2016-03-19 07:52:18.909 079 11778.78 213.90 52406.97 88888.00 2016-03-19 07:52:19.409 079 11778.76 213.89 52406.99 88888.00 2016-03-19 07:52:19.909 079 11778.70 213.86 52406.94 88888.00 2016-03-19 07:52:20.409 079 11778.66 213.81 52406.90 88888.00 2016-03-19 07:52:20.909 079 11778.62 213.77 52406.85 88888.00 2016-03-19 07:52:21.409 079 11778.56 213.79 52406.85 88888.00 2016-03-19 07:52:21.909 079 11778.53 213.84 52406.84 88888.00 2016-03-19 07:52:22.409 079 11778.51 213.84 52406.79 88888.00 2016-03-19 07:52:22.909 079 11778.51 213.80 52406.76 88888.00 2016-03-19 07:52:23.409 079 11778.48 213.78 52406.75 88888.00 2016-03-19 07:52:23.909 079 11778.44 213.83 52406.72 88888.00 2016-03-19 07:52:24.409 079 11778.41 213.78 52406.71 88888.00 2016-03-19 07:52:24.909 079 11778.41 213.72 52406.63 88888.00 2016-03-19 07:52:25.409 079 11778.41 213.72 52406.60 88888.00 2016-03-19 07:52:25.909 079 11778.39 213.69 52406.55 88888.00 2016-03-19 07:52:26.409 079 11778.37 213.65 52406.52 88888.00 2016-03-19 07:52:26.909 079 11778.34 213.65 52406.48 88888.00 2016-03-19 07:52:27.409 079 11778.33 213.64 52406.45 88888.00 2016-03-19 07:52:27.909 079 11778.33 213.64 52406.43 88888.00 2016-03-19 07:52:28.409 079 11778.28 213.59 52406.43 88888.00 2016-03-19 07:52:28.909 079 11778.28 213.58 52406.36 88888.00 2016-03-19 07:52:29.409 079 11778.26 213.55 52406.29 88888.00 2016-03-19 07:52:29.909 079 11778.26 213.53 52406.26 88888.00 2016-03-19 07:52:30.409 079 11778.30 213.49 52406.20 88888.00 2016-03-19 07:52:30.909 079 11778.26 213.47 52406.18 88888.00 2016-03-19 07:52:31.409 079 11778.27 213.45 52406.11 88888.00 2016-03-19 07:52:31.909 079 11778.27 213.49 52406.07 88888.00 2016-03-19 07:52:32.409 079 11778.26 213.55 52406.07 88888.00 2016-03-19 07:52:32.909 079 11778.28 213.54 52406.08 88888.00 2016-03-19 07:52:33.409 079 11778.26 213.50 52406.05 88888.00 2016-03-19 07:52:33.909 079 11778.27 213.49 52406.02 88888.00 2016-03-19 07:52:34.409 079 11778.24 213.48 52405.98 88888.00 2016-03-19 07:52:34.909 079 11778.21 213.45 52405.96 88888.00 2016-03-19 07:52:35.409 079 11778.16 213.42 52405.93 88888.00 2016-03-19 07:52:35.909 079 11778.09 213.40 52405.88 88888.00 2016-03-19 07:52:36.409 079 11778.07 213.38 52405.84 88888.00 2016-03-19 07:52:36.909 079 11778.06 213.39 52405.88 88888.00 2016-03-19 07:52:37.409 079 11778.08 213.36 52405.89 88888.00 2016-03-19 07:52:37.909 079 11778.07 213.35 52405.80 88888.00 2016-03-19 07:52:38.409 079 11778.06 213.31 52405.74 88888.00 2016-03-19 07:52:38.909 079 11778.04 213.28 52405.75 88888.00 2016-03-19 07:52:39.409 079 11777.99 213.25 52405.71 88888.00 2016-03-19 07:52:39.909 079 11777.97 213.24 52405.63 88888.00 2016-03-19 07:52:40.409 079 11777.97 213.22 52405.62 88888.00 2016-03-19 07:52:40.909 079 11777.96 213.21 52405.58 88888.00 2016-03-19 07:52:41.409 079 11777.95 213.19 52405.57 88888.00 2016-03-19 07:52:41.909 079 11777.98 213.15 52405.55 88888.00 2016-03-19 07:52:42.409 079 11777.96 213.15 52405.52 88888.00 2016-03-19 07:52:42.909 079 11777.91 213.15 52405.45 88888.00 2016-03-19 07:52:43.409 079 11777.89 213.16 52405.46 88888.00 2016-03-19 07:52:43.909 079 11777.89 213.16 52405.46 88888.00 2016-03-19 07:52:44.409 079 11777.86 213.16 52405.43 88888.00 2016-03-19 07:52:44.909 079 11777.84 213.16 52405.39 88888.00 2016-03-19 07:52:45.409 079 11777.86 213.14 52405.38 88888.00 2016-03-19 07:52:45.909 079 11777.88 213.12 52405.32 88888.00 2016-03-19 07:52:46.409 079 11777.88 213.13 52405.26 88888.00 2016-03-19 07:52:46.909 079 11777.91 213.15 52405.23 88888.00 2016-03-19 07:52:47.409 079 11777.98 213.19 52405.22 88888.00 2016-03-19 07:52:47.909 079 11777.97 213.22 52405.19 88888.00 2016-03-19 07:52:48.409 079 11777.97 213.26 52405.17 88888.00 2016-03-19 07:52:48.909 079 11777.96 213.25 52405.18 88888.00 2016-03-19 07:52:49.409 079 11777.96 213.24 52405.19 88888.00 2016-03-19 07:52:49.909 079 11777.92 213.23 52405.17 88888.00 2016-03-19 07:52:50.409 079 11777.93 213.20 52405.11 88888.00 2016-03-19 07:52:50.909 079 11777.86 213.22 52405.03 88888.00 2016-03-19 07:52:51.409 079 11777.83 213.22 52404.99 88888.00 2016-03-19 07:52:51.909 079 11777.86 213.19 52405.00 88888.00 2016-03-19 07:52:52.409 079 11777.87 213.16 52404.99 88888.00 2016-03-19 07:52:52.909 079 11777.84 213.15 52404.92 88888.00 2016-03-19 07:52:53.409 079 11777.81 213.13 52404.90 88888.00 2016-03-19 07:52:53.909 079 11777.86 213.13 52404.88 88888.00 2016-03-19 07:52:54.409 079 11777.82 213.16 52404.83 88888.00 2016-03-19 07:52:54.909 079 11777.79 213.15 52404.79 88888.00 2016-03-19 07:52:55.409 079 11777.73 213.11 52404.78 88888.00 2016-03-19 07:52:55.909 079 11777.74 213.09 52404.76 88888.00 2016-03-19 07:52:56.409 079 11777.71 213.10 52404.68 88888.00 2016-03-19 07:52:56.909 079 11777.66 213.12 52404.66 88888.00 2016-03-19 07:52:57.409 079 11777.65 213.11 52404.61 88888.00 2016-03-19 07:52:57.909 079 11777.61 213.10 52404.57 88888.00 2016-03-19 07:52:58.409 079 11777.60 213.08 52404.55 88888.00 2016-03-19 07:52:58.909 079 11777.61 213.01 52404.52 88888.00 2016-03-19 07:52:59.409 079 11777.57 212.97 52404.51 88888.00 2016-03-19 07:52:59.909 079 11777.54 213.00 52404.46 88888.00 2016-03-19 07:53:00.409 079 11777.56 213.01 52404.46 88888.00 2016-03-19 07:53:00.909 079 11777.54 212.95 52404.43 88888.00 2016-03-19 07:53:01.409 079 11777.51 212.95 52404.39 88888.00 2016-03-19 07:53:01.909 079 11777.47 212.93 52404.35 88888.00 2016-03-19 07:53:02.409 079 11777.44 212.96 52404.34 88888.00 2016-03-19 07:53:02.909 079 11777.44 212.95 52404.29 88888.00 2016-03-19 07:53:03.409 079 11777.43 212.93 52404.25 88888.00 2016-03-19 07:53:03.909 079 11777.43 212.93 52404.22 88888.00 2016-03-19 07:53:04.409 079 11777.38 212.94 52404.17 88888.00 2016-03-19 07:53:04.909 079 11777.36 212.90 52404.17 88888.00 2016-03-19 07:53:05.409 079 11777.35 212.86 52404.10 88888.00 2016-03-19 07:53:05.909 079 11777.29 212.85 52404.08 88888.00 2016-03-19 07:53:06.409 079 11777.27 212.85 52404.07 88888.00 2016-03-19 07:53:06.909 079 11777.25 212.83 52404.04 88888.00 2016-03-19 07:53:07.409 079 11777.25 212.84 52404.02 88888.00 2016-03-19 07:53:07.909 079 11777.25 212.84 52403.97 88888.00 2016-03-19 07:53:08.409 079 11777.22 212.82 52403.93 88888.00 2016-03-19 07:53:08.909 079 11777.23 212.77 52403.90 88888.00 2016-03-19 07:53:09.409 079 11777.21 212.77 52403.94 88888.00 2016-03-19 07:53:09.909 079 11777.21 212.79 52403.91 88888.00 2016-03-19 07:53:10.409 079 11777.21 212.84 52403.88 88888.00 2016-03-19 07:53:10.909 079 11777.23 212.84 52403.89 88888.00 2016-03-19 07:53:11.409 079 11777.22 212.87 52403.91 88888.00 2016-03-19 07:53:11.909 079 11777.22 212.90 52403.90 88888.00 2016-03-19 07:53:12.409 079 11777.26 212.87 52403.88 88888.00 2016-03-19 07:53:12.909 079 11777.30 212.85 52403.86 88888.00 2016-03-19 07:53:13.409 079 11777.34 212.86 52403.81 88888.00 2016-03-19 07:53:13.909 079 11777.34 212.90 52403.78 88888.00 2016-03-19 07:53:14.409 079 11777.33 212.91 52403.78 88888.00 2016-03-19 07:53:14.909 079 11777.33 212.90 52403.78 88888.00 2016-03-19 07:53:15.409 079 11777.31 212.91 52403.77 88888.00 2016-03-19 07:53:15.909 079 11777.31 212.95 52403.75 88888.00 2016-03-19 07:53:16.409 079 11777.34 212.94 52403.70 88888.00 2016-03-19 07:53:16.909 079 11777.29 212.90 52403.72 88888.00 2016-03-19 07:53:17.409 079 11777.31 212.91 52403.71 88888.00 2016-03-19 07:53:17.909 079 11777.34 212.94 52403.66 88888.00 2016-03-19 07:53:18.409 079 11777.33 212.90 52403.66 88888.00 2016-03-19 07:53:18.909 079 11777.34 212.87 52403.68 88888.00 2016-03-19 07:53:19.409 079 11777.34 212.84 52403.67 88888.00 2016-03-19 07:53:19.909 079 11777.35 212.83 52403.62 88888.00 2016-03-19 07:53:20.409 079 11777.35 212.84 52403.62 88888.00 2016-03-19 07:53:20.909 079 11777.38 212.86 52403.63 88888.00 2016-03-19 07:53:21.409 079 11777.42 212.91 52403.66 88888.00 2016-03-19 07:53:21.909 079 11777.39 212.91 52403.67 88888.00 2016-03-19 07:53:22.409 079 11777.42 212.91 52403.64 88888.00 2016-03-19 07:53:22.909 079 11777.38 212.90 52403.63 88888.00 2016-03-19 07:53:23.409 079 11777.36 212.91 52403.62 88888.00 2016-03-19 07:53:23.909 079 11777.35 212.92 52403.61 88888.00 2016-03-19 07:53:24.409 079 11777.36 212.93 52403.61 88888.00 2016-03-19 07:53:24.909 079 11777.36 212.96 52403.60 88888.00 2016-03-19 07:53:25.409 079 11777.35 212.96 52403.58 88888.00 2016-03-19 07:53:25.909 079 11777.37 212.93 52403.53 88888.00 2016-03-19 07:53:26.409 079 11777.38 212.92 52403.57 88888.00 2016-03-19 07:53:26.909 079 11777.39 212.91 52403.53 88888.00 2016-03-19 07:53:27.409 079 11777.38 212.89 52403.52 88888.00 2016-03-19 07:53:27.909 079 11777.36 212.87 52403.51 88888.00 2016-03-19 07:53:28.409 079 11777.36 212.90 52403.47 88888.00 2016-03-19 07:53:28.909 079 11777.34 212.92 52403.47 88888.00 2016-03-19 07:53:29.409 079 11777.30 212.89 52403.45 88888.00 2016-03-19 07:53:29.909 079 11777.34 212.90 52403.43 88888.00 2016-03-19 07:53:30.409 079 11777.31 212.89 52403.44 88888.00 2016-03-19 07:53:30.909 079 11777.34 212.87 52403.41 88888.00 2016-03-19 07:53:31.409 079 11777.35 212.85 52403.37 88888.00 2016-03-19 07:53:31.909 079 11777.31 212.85 52403.37 88888.00 2016-03-19 07:53:32.409 079 11777.29 212.83 52403.33 88888.00 2016-03-19 07:53:32.909 079 11777.27 212.85 52403.32 88888.00 2016-03-19 07:53:33.409 079 11777.27 212.86 52403.29 88888.00 2016-03-19 07:53:33.909 079 11777.26 212.82 52403.31 88888.00 2016-03-19 07:53:34.409 079 11777.31 212.83 52403.27 88888.00 2016-03-19 07:53:34.909 079 11777.38 212.80 52403.27 88888.00 2016-03-19 07:53:35.409 079 11777.35 212.81 52403.27 88888.00 2016-03-19 07:53:35.909 079 11777.34 212.84 52403.27 88888.00 2016-03-19 07:53:36.409 079 11777.35 212.82 52403.24 88888.00 2016-03-19 07:53:36.909 079 11777.35 212.79 52403.22 88888.00 2016-03-19 07:53:37.409 079 11777.34 212.77 52403.20 88888.00 2016-03-19 07:53:37.909 079 11777.34 212.79 52403.22 88888.00 2016-03-19 07:53:38.409 079 11777.33 212.79 52403.20 88888.00 2016-03-19 07:53:38.909 079 11777.28 212.76 52403.18 88888.00 2016-03-19 07:53:39.409 079 11777.30 212.79 52403.18 88888.00 2016-03-19 07:53:39.909 079 11777.34 212.76 52403.18 88888.00 2016-03-19 07:53:40.409 079 11777.36 212.79 52403.14 88888.00 2016-03-19 07:53:40.909 079 11777.37 212.77 52403.13 88888.00 2016-03-19 07:53:41.409 079 11777.35 212.77 52403.11 88888.00 2016-03-19 07:53:41.909 079 11777.34 212.76 52403.09 88888.00 2016-03-19 07:53:42.409 079 11777.35 212.74 52403.08 88888.00 2016-03-19 07:53:42.909 079 11777.35 212.75 52403.09 88888.00 2016-03-19 07:53:43.409 079 11777.34 212.73 52403.07 88888.00 2016-03-19 07:53:43.909 079 11777.34 212.74 52403.07 88888.00 2016-03-19 07:53:44.409 079 11777.34 212.77 52403.05 88888.00 2016-03-19 07:53:44.909 079 11777.29 212.80 52403.03 88888.00 2016-03-19 07:53:45.409 079 11777.27 212.83 52403.07 88888.00 2016-03-19 07:53:45.909 079 11777.25 212.82 52403.06 88888.00 2016-03-19 07:53:46.409 079 11777.25 212.79 52403.00 88888.00 2016-03-19 07:53:46.909 079 11777.21 212.75 52402.99 88888.00 2016-03-19 07:53:47.409 079 11777.19 212.73 52403.00 88888.00 2016-03-19 07:53:47.909 079 11777.22 212.75 52403.01 88888.00 2016-03-19 07:53:48.409 079 11777.26 212.75 52403.01 88888.00 2016-03-19 07:53:48.909 079 11777.28 212.70 52403.00 88888.00 2016-03-19 07:53:49.409 079 11777.28 212.72 52402.97 88888.00 2016-03-19 07:53:49.909 079 11777.26 212.73 52402.96 88888.00 2016-03-19 07:53:50.409 079 11777.22 212.73 52402.99 88888.00 2016-03-19 07:53:50.909 079 11777.22 212.71 52403.00 88888.00 2016-03-19 07:53:51.409 079 11777.26 212.71 52403.00 88888.00 2016-03-19 07:53:51.909 079 11777.25 212.68 52402.98 88888.00 2016-03-19 07:53:52.409 079 11777.26 212.70 52402.98 88888.00 2016-03-19 07:53:52.909 079 11777.25 212.71 52402.98 88888.00 2016-03-19 07:53:53.409 079 11777.25 212.72 52402.98 88888.00 2016-03-19 07:53:53.909 079 11777.21 212.71 52402.94 88888.00 2016-03-19 07:53:54.409 079 11777.19 212.77 52402.90 88888.00 2016-03-19 07:53:54.909 079 11777.20 212.77 52402.91 88888.00 2016-03-19 07:53:55.409 079 11777.21 212.77 52402.91 88888.00 2016-03-19 07:53:55.909 079 11777.23 212.75 52402.97 88888.00 2016-03-19 07:53:56.409 079 11777.30 212.75 52402.94 88888.00 2016-03-19 07:53:56.909 079 11777.33 212.74 52402.91 88888.00 2016-03-19 07:53:57.409 079 11777.30 212.74 52402.91 88888.00 2016-03-19 07:53:57.909 079 11777.25 212.74 52402.93 88888.00 2016-03-19 07:53:58.410 079 11777.28 212.76 52402.91 88888.00 2016-03-19 07:53:58.910 079 11777.30 212.77 52402.91 88888.00 2016-03-19 07:53:59.410 079 11777.25 212.74 52402.92 88888.00 2016-03-19 07:53:59.910 079 11777.27 212.72 52402.96 88888.00 2016-03-19 07:54:00.410 079 11777.34 212.74 52402.93 88888.00 2016-03-19 07:54:00.910 079 11777.34 212.72 52402.92 88888.00 2016-03-19 07:54:01.410 079 11777.29 212.71 52402.93 88888.00 2016-03-19 07:54:01.910 079 11777.25 212.71 52402.94 88888.00 2016-03-19 07:54:02.410 079 11777.21 212.72 52402.92 88888.00 2016-03-19 07:54:02.910 079 11777.19 212.71 52402.93 88888.00 2016-03-19 07:54:03.410 079 11777.18 212.71 52402.97 88888.00 2016-03-19 07:54:03.910 079 11777.12 212.70 52402.99 88888.00 2016-03-19 07:54:04.410 079 11777.10 212.65 52403.00 88888.00 2016-03-19 07:54:04.910 079 11777.12 212.61 52402.91 88888.00 2016-03-19 07:54:05.410 079 11777.18 212.60 52402.89 88888.00 2016-03-19 07:54:05.910 079 11777.17 212.60 52402.87 88888.00 2016-03-19 07:54:06.410 079 11777.11 212.58 52402.85 88888.00 2016-03-19 07:54:06.910 079 11777.09 212.60 52402.84 88888.00 2016-03-19 07:54:07.410 079 11777.08 212.62 52402.84 88888.00 2016-03-19 07:54:07.910 079 11777.02 212.62 52402.81 88888.00 2016-03-19 07:54:08.410 079 11776.99 212.62 52402.78 88888.00 2016-03-19 07:54:08.910 079 11776.98 212.61 52402.75 88888.00 2016-03-19 07:54:09.410 079 11776.95 212.61 52402.71 88888.00 2016-03-19 07:54:09.910 079 11776.91 212.62 52402.72 88888.00 2016-03-19 07:54:10.410 079 11776.90 212.61 52402.69 88888.00 2016-03-19 07:54:10.910 079 11776.88 212.60 52402.66 88888.00 2016-03-19 07:54:11.410 079 11776.91 212.55 52402.70 88888.00 2016-03-19 07:54:11.910 079 11776.88 212.55 52402.74 88888.00 2016-03-19 07:54:12.410 079 11776.90 212.56 52402.72 88888.00 2016-03-19 07:54:12.910 079 11776.91 212.54 52402.70 88888.00 2016-03-19 07:54:13.410 079 11776.87 212.58 52402.66 88888.00 2016-03-19 07:54:13.910 079 11776.85 212.53 52402.69 88888.00 2016-03-19 07:54:14.410 079 11776.82 212.45 52402.69 88888.00 2016-03-19 07:54:14.910 079 11776.77 212.42 52402.64 88888.00 2016-03-19 07:54:15.410 079 11776.75 212.38 52402.62 88888.00 2016-03-19 07:54:15.910 079 11776.70 212.38 52402.61 88888.00 2016-03-19 07:54:16.410 079 11776.64 212.33 52402.60 88888.00 2016-03-19 07:54:16.910 079 11776.59 212.28 52402.57 88888.00 2016-03-19 07:54:17.410 079 11776.57 212.25 52402.54 88888.00 2016-03-19 07:54:17.910 079 11776.57 212.23 52402.48 88888.00 2016-03-19 07:54:18.410 079 11776.51 212.18 52402.45 88888.00 2016-03-19 07:54:18.910 079 11776.43 212.15 52402.43 88888.00 2016-03-19 07:54:19.410 079 11776.39 212.12 52402.46 88888.00 2016-03-19 07:54:19.910 079 11776.38 212.07 52402.41 88888.00 2016-03-19 07:54:20.410 079 11776.39 212.03 52402.36 88888.00 2016-03-19 07:54:20.910 079 11776.41 212.00 52402.31 88888.00 2016-03-19 07:54:21.410 079 11776.42 211.99 52402.30 88888.00 2016-03-19 07:54:21.910 079 11776.42 212.00 52402.31 88888.00 2016-03-19 07:54:22.410 079 11776.41 212.02 52402.31 88888.00 2016-03-19 07:54:22.910 079 11776.41 212.05 52402.29 88888.00 2016-03-19 07:54:23.410 079 11776.42 212.03 52402.23 88888.00 2016-03-19 07:54:23.910 079 11776.43 212.04 52402.22 88888.00 2016-03-19 07:54:24.410 079 11776.40 212.00 52402.21 88888.00 2016-03-19 07:54:24.910 079 11776.40 211.98 52402.22 88888.00 2016-03-19 07:54:25.410 079 11776.35 211.97 52402.23 88888.00 2016-03-19 07:54:25.910 079 11776.38 211.99 52402.21 88888.00 2016-03-19 07:54:26.410 079 11776.41 212.02 52402.20 88888.00 2016-03-19 07:54:26.910 079 11776.38 212.02 52402.14 88888.00 2016-03-19 07:54:27.410 079 11776.37 211.99 52402.17 88888.00 2016-03-19 07:54:27.910 079 11776.38 211.97 52402.12 88888.00 2016-03-19 07:54:28.410 079 11776.38 211.97 52402.10 88888.00 2016-03-19 07:54:28.910 079 11776.34 211.97 52402.13 88888.00 2016-03-19 07:54:29.410 079 11776.34 211.99 52402.18 88888.00 2016-03-19 07:54:29.910 079 11776.31 211.98 52402.17 88888.00 2016-03-19 07:54:30.410 079 11776.30 212.03 52402.14 88888.00 2016-03-19 07:54:30.910 079 11776.30 212.06 52402.14 88888.00 2016-03-19 07:54:31.410 079 11776.32 212.08 52402.12 88888.00 2016-03-19 07:54:31.910 079 11776.31 212.08 52402.10 88888.00 2016-03-19 07:54:32.410 079 11776.28 212.08 52402.11 88888.00 2016-03-19 07:54:32.910 079 11776.26 212.06 52402.06 88888.00 2016-03-19 07:54:33.410 079 11776.25 212.06 52402.04 88888.00 2016-03-19 07:54:33.910 079 11776.21 212.06 52402.04 88888.00 2016-03-19 07:54:34.410 079 11776.21 212.05 52402.01 88888.00 2016-03-19 07:54:34.910 079 11776.16 212.02 52402.02 88888.00 2016-03-19 07:54:35.410 079 11776.17 212.05 52402.00 88888.00 2016-03-19 07:54:35.910 079 11776.17 212.07 52402.01 88888.00 2016-03-19 07:54:36.410 079 11776.11 212.05 52402.02 88888.00 2016-03-19 07:54:36.910 079 11776.06 212.03 52402.02 88888.00 2016-03-19 07:54:37.410 079 11775.99 212.00 52402.06 88888.00 2016-03-19 07:54:37.910 079 11775.93 211.97 52402.06 88888.00 2016-03-19 07:54:38.410 079 11775.87 211.96 52402.03 88888.00 2016-03-19 07:54:38.910 079 11775.84 211.95 52402.00 88888.00 2016-03-19 07:54:39.410 079 11775.76 211.94 52401.99 88888.00 2016-03-19 07:54:39.910 079 11775.76 211.95 52401.95 88888.00 2016-03-19 07:54:40.410 079 11775.74 211.94 52401.92 88888.00 2016-03-19 07:54:40.910 079 11775.72 211.93 52401.91 88888.00 2016-03-19 07:54:41.410 079 11775.71 211.93 52401.88 88888.00 2016-03-19 07:54:41.910 079 11775.74 211.94 52401.86 88888.00 2016-03-19 07:54:42.410 079 11775.71 211.90 52401.86 88888.00 2016-03-19 07:54:42.910 079 11775.67 211.90 52401.87 88888.00 2016-03-19 07:54:43.410 079 11775.68 211.90 52401.88 88888.00 2016-03-19 07:54:43.910 079 11775.69 211.89 52401.87 88888.00 2016-03-19 07:54:44.410 079 11775.68 211.88 52401.83 88888.00 2016-03-19 07:54:44.910 079 11775.71 211.88 52401.79 88888.00 2016-03-19 07:54:45.410 079 11775.67 211.90 52401.81 88888.00 2016-03-19 07:54:45.910 079 11775.67 211.90 52401.82 88888.00 2016-03-19 07:54:46.410 079 11775.67 211.87 52401.82 88888.00 2016-03-19 07:54:46.910 079 11775.65 211.86 52401.76 88888.00 2016-03-19 07:54:47.410 079 11775.64 211.87 52401.76 88888.00 2016-03-19 07:54:47.910 079 11775.62 211.90 52401.76 88888.00 2016-03-19 07:54:48.410 079 11775.59 211.92 52401.72 88888.00 2016-03-19 07:54:48.910 079 11775.55 211.92 52401.68 88888.00 2016-03-19 07:54:49.410 079 11775.55 211.87 52401.66 88888.00 2016-03-19 07:54:49.910 079 11775.55 211.83 52401.65 88888.00 2016-03-19 07:54:50.410 079 11775.52 211.83 52401.65 88888.00 2016-03-19 07:54:50.910 079 11775.49 211.79 52401.64 88888.00 2016-03-19 07:54:51.410 079 11775.47 211.71 52401.57 88888.00 2016-03-19 07:54:51.910 079 11775.46 211.68 52401.60 88888.00 2016-03-19 07:54:52.410 079 11775.47 211.64 52401.59 88888.00 2016-03-19 07:54:52.910 079 11775.46 211.60 52401.58 88888.00 2016-03-19 07:54:53.410 079 11775.47 211.59 52401.56 88888.00 2016-03-19 07:54:53.910 079 11775.46 211.59 52401.57 88888.00 2016-03-19 07:54:54.410 079 11775.51 211.58 52401.53 88888.00 2016-03-19 07:54:54.910 079 11775.58 211.57 52401.49 88888.00 2016-03-19 07:54:55.410 079 11775.62 211.57 52401.48 88888.00 2016-03-19 07:54:55.910 079 11775.63 211.54 52401.47 88888.00 2016-03-19 07:54:56.410 079 11775.63 211.53 52401.44 88888.00 2016-03-19 07:54:56.910 079 11775.62 211.55 52401.50 88888.00 2016-03-19 07:54:57.410 079 11775.59 211.57 52401.53 88888.00 2016-03-19 07:54:57.910 079 11775.55 211.59 52401.50 88888.00 2016-03-19 07:54:58.410 079 11775.55 211.61 52401.52 88888.00 2016-03-19 07:54:58.910 079 11775.58 211.61 52401.55 88888.00 2016-03-19 07:54:59.410 079 11775.61 211.56 52401.50 88888.00 2016-03-19 07:54:59.910 079 11775.60 211.55 52401.48 88888.00 2016-03-19 07:55:00.410 079 11775.56 211.58 52401.51 88888.00 2016-03-19 07:55:00.910 079 11775.51 211.54 52401.52 88888.00 2016-03-19 07:55:01.410 079 11775.43 211.54 52401.52 88888.00 2016-03-19 07:55:01.910 079 11775.40 211.55 52401.52 88888.00 2016-03-19 07:55:02.410 079 11775.37 211.53 52401.56 88888.00 2016-03-19 07:55:02.910 079 11775.32 211.50 52401.59 88888.00 2016-03-19 07:55:03.410 079 11775.30 211.49 52401.55 88888.00 2016-03-19 07:55:03.910 079 11775.30 211.50 52401.55 88888.00 2016-03-19 07:55:04.410 079 11775.28 211.49 52401.52 88888.00 2016-03-19 07:55:04.910 079 11775.24 211.53 52401.52 88888.00 2016-03-19 07:55:05.410 079 11775.19 211.49 52401.53 88888.00 2016-03-19 07:55:05.910 079 11775.18 211.49 52401.50 88888.00 2016-03-19 07:55:06.410 079 11775.16 211.48 52401.50 88888.00 2016-03-19 07:55:06.910 079 11775.09 211.48 52401.53 88888.00 2016-03-19 07:55:07.410 079 11775.06 211.46 52401.57 88888.00 2016-03-19 07:55:07.910 079 11774.99 211.44 52401.53 88888.00 2016-03-19 07:55:08.410 079 11774.95 211.38 52401.49 88888.00 2016-03-19 07:55:08.910 079 11774.91 211.35 52401.43 88888.00 2016-03-19 07:55:09.410 079 11774.89 211.35 52401.39 88888.00 2016-03-19 07:55:09.910 079 11774.89 211.30 52401.40 88888.00 2016-03-19 07:55:10.410 079 11774.94 211.27 52401.37 88888.00 2016-03-19 07:55:10.910 079 11774.97 211.27 52401.37 88888.00 2016-03-19 07:55:11.410 079 11775.01 211.28 52401.38 88888.00 2016-03-19 07:55:11.910 079 11775.01 211.28 52401.38 88888.00 2016-03-19 07:55:12.410 079 11774.98 211.28 52401.40 88888.00 2016-03-19 07:55:12.910 079 11774.97 211.27 52401.41 88888.00 2016-03-19 07:55:13.410 079 11774.98 211.26 52401.40 88888.00 2016-03-19 07:55:13.910 079 11774.99 211.26 52401.39 88888.00 2016-03-19 07:55:14.410 079 11774.94 211.29 52401.38 88888.00 2016-03-19 07:55:14.910 079 11774.92 211.29 52401.39 88888.00 2016-03-19 07:55:15.410 079 11774.94 211.24 52401.42 88888.00 2016-03-19 07:55:15.910 079 11774.89 211.21 52401.39 88888.00 2016-03-19 07:55:16.410 079 11774.85 211.20 52401.37 88888.00 2016-03-19 07:55:16.910 079 11774.84 211.18 52401.33 88888.00 2016-03-19 07:55:17.410 079 11774.85 211.22 52401.30 88888.00 2016-03-19 07:55:17.910 079 11774.93 211.24 52401.29 88888.00 2016-03-19 07:55:18.410 079 11774.97 211.21 52401.30 88888.00 2016-03-19 07:55:18.910 079 11774.97 211.20 52401.29 88888.00 2016-03-19 07:55:19.410 079 11774.97 211.19 52401.29 88888.00 2016-03-19 07:55:19.910 079 11774.93 211.17 52401.29 88888.00 2016-03-19 07:55:20.410 079 11774.91 211.16 52401.30 88888.00 2016-03-19 07:55:20.910 079 11774.88 211.13 52401.30 88888.00 2016-03-19 07:55:21.410 079 11774.88 211.12 52401.32 88888.00 2016-03-19 07:55:21.910 079 11774.90 211.11 52401.32 88888.00 2016-03-19 07:55:22.410 079 11774.90 211.10 52401.31 88888.00 2016-03-19 07:55:22.910 079 11774.88 211.10 52401.30 88888.00 2016-03-19 07:55:23.410 079 11774.88 211.09 52401.29 88888.00 2016-03-19 07:55:23.910 079 11774.86 211.05 52401.31 88888.00 2016-03-19 07:55:24.410 079 11774.85 211.05 52401.30 88888.00 2016-03-19 07:55:24.910 079 11774.84 211.03 52401.30 88888.00 2016-03-19 07:55:25.410 079 11774.85 211.05 52401.30 88888.00 2016-03-19 07:55:25.910 079 11774.88 211.06 52401.28 88888.00 2016-03-19 07:55:26.410 079 11774.88 211.07 52401.29 88888.00 2016-03-19 07:55:26.910 079 11774.89 211.06 52401.31 88888.00 2016-03-19 07:55:27.410 079 11774.91 211.06 52401.32 88888.00 2016-03-19 07:55:27.910 079 11774.94 211.07 52401.28 88888.00 2016-03-19 07:55:28.410 079 11774.95 211.08 52401.30 88888.00 2016-03-19 07:55:28.910 079 11774.95 211.07 52401.34 88888.00 2016-03-19 07:55:29.410 079 11774.92 211.05 52401.35 88888.00 2016-03-19 07:55:29.910 079 11774.93 211.05 52401.35 88888.00 2016-03-19 07:55:30.410 079 11774.95 211.07 52401.35 88888.00 2016-03-19 07:55:30.910 079 11774.98 211.09 52401.34 88888.00 2016-03-19 07:55:31.410 079 11774.97 211.11 52401.38 88888.00 2016-03-19 07:55:31.910 079 11774.98 211.10 52401.37 88888.00 2016-03-19 07:55:32.410 079 11775.00 211.13 52401.33 88888.00 2016-03-19 07:55:32.910 079 11775.02 211.18 52401.32 88888.00 2016-03-19 07:55:33.410 079 11774.98 211.19 52401.31 88888.00 2016-03-19 07:55:33.910 079 11774.95 211.13 52401.34 88888.00 2016-03-19 07:55:34.410 079 11774.95 211.15 52401.35 88888.00 2016-03-19 07:55:34.910 079 11774.95 211.18 52401.34 88888.00 2016-03-19 07:55:35.410 079 11774.94 211.20 52401.32 88888.00 2016-03-19 07:55:35.910 079 11774.92 211.20 52401.32 88888.00 2016-03-19 07:55:36.410 079 11774.83 211.20 52401.32 88888.00 2016-03-19 07:55:36.910 079 11774.81 211.19 52401.26 88888.00 2016-03-19 07:55:37.410 079 11774.77 211.19 52401.26 88888.00 2016-03-19 07:55:37.910 079 11774.77 211.20 52401.30 88888.00 2016-03-19 07:55:38.410 079 11774.74 211.19 52401.29 88888.00 2016-03-19 07:55:38.910 079 11774.71 211.21 52401.26 88888.00 2016-03-19 07:55:39.410 079 11774.68 211.24 52401.29 88888.00 2016-03-19 07:55:39.910 079 11774.62 211.28 52401.24 88888.00 2016-03-19 07:55:40.410 079 11774.63 211.27 52401.26 88888.00 2016-03-19 07:55:40.910 079 11774.63 211.26 52401.29 88888.00 2016-03-19 07:55:41.410 079 11774.66 211.27 52401.29 88888.00 2016-03-19 07:55:41.910 079 11774.72 211.35 52401.25 88888.00 2016-03-19 07:55:42.410 079 11774.70 211.40 52401.23 88888.00 2016-03-19 07:55:42.910 079 11774.68 211.39 52401.28 88888.00 2016-03-19 07:55:43.410 079 11774.71 211.42 52401.31 88888.00 2016-03-19 07:55:43.910 079 11774.68 211.44 52401.33 88888.00 2016-03-19 07:55:44.410 079 11774.68 211.46 52401.33 88888.00 2016-03-19 07:55:44.910 079 11774.63 211.49 52401.32 88888.00 2016-03-19 07:55:45.410 079 11774.62 211.51 52401.32 88888.00 2016-03-19 07:55:45.910 079 11774.59 211.49 52401.31 88888.00 2016-03-19 07:55:46.410 079 11774.58 211.51 52401.32 88888.00 2016-03-19 07:55:46.910 079 11774.58 211.55 52401.31 88888.00 2016-03-19 07:55:47.410 079 11774.59 211.56 52401.30 88888.00 2016-03-19 07:55:47.910 079 11774.57 211.54 52401.28 88888.00 2016-03-19 07:55:48.410 079 11774.57 211.48 52401.29 88888.00 2016-03-19 07:55:48.910 079 11774.54 211.47 52401.31 88888.00 2016-03-19 07:55:49.410 079 11774.53 211.47 52401.33 88888.00 2016-03-19 07:55:49.910 079 11774.54 211.44 52401.24 88888.00 2016-03-19 07:55:50.410 079 11774.54 211.44 52401.17 88888.00 2016-03-19 07:55:50.910 079 11774.53 211.42 52401.17 88888.00 2016-03-19 07:55:51.410 079 11774.53 211.45 52401.21 88888.00 2016-03-19 07:55:51.910 079 11774.53 211.45 52401.22 88888.00 2016-03-19 07:55:52.410 079 11774.50 211.45 52401.20 88888.00 2016-03-19 07:55:52.910 079 11774.46 211.41 52401.16 88888.00 2016-03-19 07:55:53.410 079 11774.40 211.39 52401.13 88888.00 2016-03-19 07:55:53.910 079 11774.40 211.42 52401.11 88888.00 2016-03-19 07:55:54.410 079 11774.36 211.47 52401.06 88888.00 2016-03-19 07:55:54.910 079 11774.27 211.48 52401.08 88888.00 2016-03-19 07:55:55.410 079 11774.22 211.50 52401.07 88888.00 2016-03-19 07:55:55.910 079 11774.14 211.47 52401.03 88888.00 2016-03-19 07:55:56.410 079 11774.11 211.45 52401.03 88888.00 2016-03-19 07:55:56.910 079 11774.04 211.45 52400.98 88888.00 2016-03-19 07:55:57.410 079 11774.02 211.44 52401.00 88888.00 2016-03-19 07:55:57.910 079 11774.03 211.40 52400.96 88888.00 2016-03-19 07:55:58.410 079 11774.02 211.37 52400.93 88888.00 2016-03-19 07:55:58.910 079 11773.97 211.37 52400.93 88888.00 2016-03-19 07:55:59.410 079 11773.95 211.39 52400.88 88888.00 2016-03-19 07:55:59.910 079 11773.94 211.39 52400.82 88888.00 2016-03-19 07:56:00.410 079 11773.94 211.36 52400.78 88888.00 2016-03-19 07:56:00.910 079 11773.91 211.30 52400.81 88888.00 2016-03-19 07:56:01.410 079 11773.85 211.27 52400.82 88888.00 2016-03-19 07:56:01.910 079 11773.81 211.27 52400.78 88888.00 2016-03-19 07:56:02.410 079 11773.77 211.26 52400.76 88888.00 2016-03-19 07:56:02.910 079 11773.76 211.28 52400.73 88888.00 2016-03-19 07:56:03.410 079 11773.75 211.26 52400.68 88888.00 2016-03-19 07:56:03.910 079 11773.74 211.24 52400.65 88888.00 2016-03-19 07:56:04.410 079 11773.72 211.20 52400.61 88888.00 2016-03-19 07:56:04.910 079 11773.72 211.17 52400.61 88888.00 2016-03-19 07:56:05.410 079 11773.72 211.22 52400.58 88888.00 2016-03-19 07:56:05.910 079 11773.69 211.21 52400.50 88888.00 2016-03-19 07:56:06.410 079 11773.68 211.19 52400.49 88888.00 2016-03-19 07:56:06.910 079 11773.65 211.18 52400.50 88888.00 2016-03-19 07:56:07.410 079 11773.66 211.20 52400.46 88888.00 2016-03-19 07:56:07.910 079 11773.65 211.18 52400.42 88888.00 2016-03-19 07:56:08.410 079 11773.67 211.19 52400.43 88888.00 2016-03-19 07:56:08.910 079 11773.72 211.20 52400.35 88888.00 2016-03-19 07:56:09.410 079 11773.74 211.20 52400.35 88888.00 2016-03-19 07:56:09.910 079 11773.71 211.22 52400.33 88888.00 2016-03-19 07:56:10.410 079 11773.67 211.22 52400.31 88888.00 2016-03-19 07:56:10.910 079 11773.67 211.21 52400.31 88888.00 2016-03-19 07:56:11.410 079 11773.65 211.20 52400.29 88888.00 2016-03-19 07:56:11.910 079 11773.63 211.20 52400.27 88888.00 2016-03-19 07:56:12.410 079 11773.65 211.24 52400.26 88888.00 2016-03-19 07:56:12.910 079 11773.63 211.26 52400.25 88888.00 2016-03-19 07:56:13.410 079 11773.54 211.25 52400.25 88888.00 2016-03-19 07:56:13.910 079 11773.53 211.24 52400.26 88888.00 2016-03-19 07:56:14.410 079 11773.47 211.20 52400.25 88888.00 2016-03-19 07:56:14.910 079 11773.44 211.18 52400.21 88888.00 2016-03-19 07:56:15.410 079 11773.47 211.19 52400.19 88888.00 2016-03-19 07:56:15.910 079 11773.45 211.21 52400.19 88888.00 2016-03-19 07:56:16.410 079 11773.43 211.21 52400.17 88888.00 2016-03-19 07:56:16.910 079 11773.43 211.21 52400.15 88888.00 2016-03-19 07:56:17.410 079 11773.42 211.21 52400.08 88888.00 2016-03-19 07:56:17.910 079 11773.45 211.21 52400.06 88888.00 2016-03-19 07:56:18.410 079 11773.45 211.21 52400.03 88888.00 2016-03-19 07:56:18.910 079 11773.45 211.20 52399.99 88888.00 2016-03-19 07:56:19.410 079 11773.49 211.18 52400.01 88888.00 2016-03-19 07:56:19.910 079 11773.52 211.19 52400.01 88888.00 2016-03-19 07:56:20.410 079 11773.53 211.20 52399.94 88888.00 2016-03-19 07:56:20.910 079 11773.50 211.21 52399.94 88888.00 2016-03-19 07:56:21.410 079 11773.49 211.22 52399.98 88888.00 2016-03-19 07:56:21.910 079 11773.48 211.20 52399.96 88888.00 2016-03-19 07:56:22.410 079 11773.48 211.20 52399.94 88888.00 2016-03-19 07:56:22.910 079 11773.45 211.22 52399.89 88888.00 2016-03-19 07:56:23.410 079 11773.48 211.25 52399.88 88888.00 2016-03-19 07:56:23.910 079 11773.48 211.26 52399.90 88888.00 2016-03-19 07:56:24.410 079 11773.52 211.26 52399.85 88888.00 2016-03-19 07:56:24.910 079 11773.56 211.22 52399.81 88888.00 2016-03-19 07:56:25.410 079 11773.56 211.22 52399.80 88888.00 2016-03-19 07:56:25.910 079 11773.54 211.20 52399.79 88888.00 2016-03-19 07:56:26.410 079 11773.52 211.24 52399.75 88888.00 2016-03-19 07:56:26.910 079 11773.51 211.28 52399.77 88888.00 2016-03-19 07:56:27.410 079 11773.51 211.26 52399.76 88888.00 2016-03-19 07:56:27.910 079 11773.52 211.26 52399.74 88888.00 2016-03-19 07:56:28.410 079 11773.54 211.29 52399.71 88888.00 2016-03-19 07:56:28.910 079 11773.58 211.30 52399.67 88888.00 2016-03-19 07:56:29.410 079 11773.58 211.28 52399.68 88888.00 2016-03-19 07:56:29.910 079 11773.58 211.32 52399.66 88888.00 2016-03-19 07:56:30.410 079 11773.59 211.37 52399.63 88888.00 2016-03-19 07:56:30.910 079 11773.60 211.36 52399.66 88888.00 2016-03-19 07:56:31.410 079 11773.63 211.36 52399.68 88888.00 2016-03-19 07:56:31.910 079 11773.67 211.35 52399.66 88888.00 2016-03-19 07:56:32.410 079 11773.72 211.36 52399.63 88888.00 2016-03-19 07:56:32.910 079 11773.71 211.40 52399.63 88888.00 2016-03-19 07:56:33.411 079 11773.71 211.37 52399.62 88888.00 2016-03-19 07:56:33.911 079 11773.75 211.34 52399.58 88888.00 2016-03-19 07:56:34.411 079 11773.77 211.35 52399.56 88888.00 2016-03-19 07:56:34.911 079 11773.80 211.38 52399.56 88888.00 2016-03-19 07:56:35.411 079 11773.85 211.37 52399.52 88888.00 2016-03-19 07:56:35.911 079 11773.88 211.40 52399.50 88888.00 2016-03-19 07:56:36.411 079 11773.89 211.45 52399.55 88888.00 2016-03-19 07:56:36.911 079 11773.92 211.49 52399.55 88888.00 2016-03-19 07:56:37.411 079 11773.94 211.54 52399.53 88888.00 2016-03-19 07:56:37.911 079 11773.89 211.55 52399.55 88888.00 2016-03-19 07:56:38.411 079 11773.84 211.53 52399.54 88888.00 2016-03-19 07:56:38.911 079 11773.84 211.50 52399.52 88888.00 2016-03-19 07:56:39.411 079 11773.85 211.50 52399.53 88888.00 2016-03-19 07:56:39.911 079 11773.85 211.53 52399.52 88888.00 2016-03-19 07:56:40.411 079 11773.86 211.53 52399.52 88888.00 2016-03-19 07:56:40.911 079 11773.91 211.53 52399.55 88888.00 2016-03-19 07:56:41.411 079 11773.89 211.53 52399.55 88888.00 2016-03-19 07:56:41.911 079 11773.87 211.49 52399.50 88888.00 2016-03-19 07:56:42.411 079 11773.88 211.51 52399.53 88888.00 2016-03-19 07:56:42.911 079 11773.91 211.51 52399.54 88888.00 2016-03-19 07:56:43.411 079 11773.92 211.55 52399.56 88888.00 2016-03-19 07:56:43.911 079 11773.91 211.56 52399.53 88888.00 2016-03-19 07:56:44.411 079 11773.87 211.56 52399.55 88888.00 2016-03-19 07:56:44.911 079 11773.85 211.59 52399.56 88888.00 2016-03-19 07:56:45.411 079 11773.83 211.58 52399.55 88888.00 2016-03-19 07:56:45.911 079 11773.83 211.63 52399.54 88888.00 2016-03-19 07:56:46.411 079 11773.80 211.65 52399.54 88888.00 2016-03-19 07:56:46.911 079 11773.79 211.64 52399.55 88888.00 2016-03-19 07:56:47.411 079 11773.79 211.65 52399.55 88888.00 2016-03-19 07:56:47.911 079 11773.79 211.67 52399.56 88888.00 2016-03-19 07:56:48.411 079 11773.74 211.68 52399.57 88888.00 2016-03-19 07:56:48.911 079 11773.69 211.68 52399.57 88888.00 2016-03-19 07:56:49.411 079 11773.65 211.71 52399.54 88888.00 2016-03-19 07:56:49.911 079 11773.65 211.71 52399.52 88888.00 2016-03-19 07:56:50.411 079 11773.62 211.70 52399.52 88888.00 2016-03-19 07:56:50.911 079 11773.62 211.71 52399.47 88888.00 2016-03-19 07:56:51.411 079 11773.67 211.74 52399.46 88888.00 2016-03-19 07:56:51.911 079 11773.72 211.77 52399.47 88888.00 2016-03-19 07:56:52.411 079 11773.75 211.78 52399.46 88888.00 2016-03-19 07:56:52.911 079 11773.72 211.80 52399.47 88888.00 2016-03-19 07:56:53.411 079 11773.71 211.81 52399.48 88888.00 2016-03-19 07:56:53.911 079 11773.67 211.86 52399.46 88888.00 2016-03-19 07:56:54.411 079 11773.67 211.85 52399.43 88888.00 2016-03-19 07:56:54.911 079 11773.67 211.85 52399.40 88888.00 2016-03-19 07:56:55.411 079 11773.67 211.88 52399.39 88888.00 2016-03-19 07:56:55.911 079 11773.66 211.92 52399.43 88888.00 2016-03-19 07:56:56.411 079 11773.69 211.90 52399.41 88888.00 2016-03-19 07:56:56.911 079 11773.69 211.92 52399.39 88888.00 2016-03-19 07:56:57.411 079 11773.72 211.94 52399.35 88888.00 2016-03-19 07:56:57.911 079 11773.72 211.97 52399.37 88888.00 2016-03-19 07:56:58.411 079 11773.72 211.97 52399.34 88888.00 2016-03-19 07:56:58.911 079 11773.76 211.97 52399.35 88888.00 2016-03-19 07:56:59.411 079 11773.71 211.97 52399.36 88888.00 2016-03-19 07:56:59.911 079 11773.66 211.98 52399.37 88888.00 2016-03-19 07:57:00.411 079 11773.63 211.99 52399.38 88888.00 2016-03-19 07:57:00.911 079 11773.63 211.98 52399.38 88888.00 2016-03-19 07:57:01.411 079 11773.65 211.96 52399.40 88888.00 2016-03-19 07:57:01.911 079 11773.65 211.97 52399.38 88888.00 2016-03-19 07:57:02.411 079 11773.68 212.00 52399.38 88888.00 2016-03-19 07:57:02.911 079 11773.70 212.00 52399.38 88888.00 2016-03-19 07:57:03.411 079 11773.72 212.02 52399.37 88888.00 2016-03-19 07:57:03.911 079 11773.72 212.00 52399.38 88888.00 2016-03-19 07:57:04.411 079 11773.76 212.00 52399.40 88888.00 2016-03-19 07:57:04.911 079 11773.81 212.03 52399.36 88888.00 2016-03-19 07:57:05.411 079 11773.79 212.04 52399.34 88888.00 2016-03-19 07:57:05.911 079 11773.79 212.03 52399.35 88888.00 2016-03-19 07:57:06.411 079 11773.78 212.06 52399.36 88888.00 2016-03-19 07:57:06.911 079 11773.83 212.04 52399.37 88888.00 2016-03-19 07:57:07.411 079 11773.85 212.08 52399.37 88888.00 2016-03-19 07:57:07.911 079 11773.88 212.13 52399.37 88888.00 2016-03-19 07:57:08.411 079 11774.00 212.14 52399.39 88888.00 2016-03-19 07:57:08.911 079 11774.03 212.18 52399.41 88888.00 2016-03-19 07:57:09.411 079 11774.02 212.23 52399.43 88888.00 2016-03-19 07:57:09.911 079 11774.01 212.27 52399.41 88888.00 2016-03-19 07:57:10.411 079 11774.01 212.29 52399.41 88888.00 2016-03-19 07:57:10.911 079 11774.01 212.31 52399.46 88888.00 2016-03-19 07:57:11.411 079 11774.00 212.29 52399.48 88888.00 2016-03-19 07:57:11.911 079 11774.07 212.31 52399.46 88888.00 2016-03-19 07:57:12.411 079 11774.14 212.33 52399.41 88888.00 2016-03-19 07:57:12.911 079 11774.15 212.37 52399.35 88888.00 2016-03-19 07:57:13.411 079 11774.18 212.37 52399.40 88888.00 2016-03-19 07:57:13.911 079 11774.19 212.37 52399.44 88888.00 2016-03-19 07:57:14.411 079 11774.15 212.38 52399.40 88888.00 2016-03-19 07:57:14.911 079 11774.16 212.39 52399.37 88888.00 2016-03-19 07:57:15.411 079 11774.14 212.38 52399.36 88888.00 2016-03-19 07:57:15.911 079 11774.09 212.38 52399.37 88888.00 2016-03-19 07:57:16.411 079 11774.04 212.34 52399.38 88888.00 2016-03-19 07:57:16.911 079 11774.04 212.32 52399.37 88888.00 2016-03-19 07:57:17.411 079 11774.05 212.31 52399.37 88888.00 2016-03-19 07:57:17.911 079 11774.03 212.27 52399.35 88888.00 2016-03-19 07:57:18.411 079 11774.01 212.28 52399.34 88888.00 2016-03-19 07:57:18.911 079 11774.01 212.27 52399.34 88888.00 2016-03-19 07:57:19.411 079 11774.03 212.28 52399.32 88888.00 2016-03-19 07:57:19.911 079 11774.02 212.32 52399.32 88888.00 2016-03-19 07:57:20.411 079 11774.03 212.32 52399.36 88888.00 2016-03-19 07:57:20.911 079 11774.04 212.35 52399.36 88888.00 2016-03-19 07:57:21.411 079 11774.09 212.39 52399.39 88888.00 2016-03-19 07:57:21.911 079 11774.10 212.39 52399.40 88888.00 2016-03-19 07:57:22.411 079 11774.07 212.41 52399.39 88888.00 2016-03-19 07:57:22.911 079 11774.07 212.42 52399.41 88888.00 2016-03-19 07:57:23.411 079 11774.10 212.44 52399.41 88888.00 2016-03-19 07:57:23.911 079 11774.14 212.46 52399.38 88888.00 2016-03-19 07:57:24.411 079 11774.14 212.48 52399.37 88888.00 2016-03-19 07:57:24.911 079 11774.16 212.47 52399.38 88888.00 2016-03-19 07:57:25.411 079 11774.20 212.48 52399.38 88888.00 2016-03-19 07:57:25.911 079 11774.23 212.50 52399.36 88888.00 2016-03-19 07:57:26.411 079 11774.28 212.48 52399.37 88888.00 2016-03-19 07:57:26.911 079 11774.30 212.47 52399.37 88888.00 2016-03-19 07:57:27.411 079 11774.33 212.47 52399.39 88888.00 2016-03-19 07:57:27.911 079 11774.38 212.53 52399.39 88888.00 2016-03-19 07:57:28.411 079 11774.39 212.57 52399.41 88888.00 2016-03-19 07:57:28.911 079 11774.48 212.56 52399.41 88888.00 2016-03-19 07:57:29.411 079 11774.50 212.57 52399.47 88888.00 2016-03-19 07:57:29.911 079 11774.51 212.61 52399.49 88888.00 2016-03-19 07:57:30.411 079 11774.51 212.66 52399.52 88888.00 2016-03-19 07:57:30.911 079 11774.54 212.66 52399.52 88888.00 2016-03-19 07:57:31.411 079 11774.51 212.70 52399.50 88888.00 2016-03-19 07:57:31.911 079 11774.53 212.73 52399.52 88888.00 2016-03-19 07:57:32.411 079 11774.56 212.74 52399.52 88888.00 2016-03-19 07:57:32.911 079 11774.59 212.76 52399.49 88888.00 2016-03-19 07:57:33.411 079 11774.60 212.76 52399.53 88888.00 2016-03-19 07:57:33.911 079 11774.63 212.75 52399.55 88888.00 2016-03-19 07:57:34.411 079 11774.70 212.76 52399.52 88888.00 2016-03-19 07:57:34.911 079 11774.83 212.75 52399.53 88888.00 2016-03-19 07:57:35.411 079 11774.82 212.76 52399.55 88888.00 2016-03-19 07:57:35.911 079 11774.76 212.81 52399.57 88888.00 2016-03-19 07:57:36.411 079 11774.80 212.84 52399.57 88888.00 2016-03-19 07:57:36.911 079 11774.83 212.86 52399.58 88888.00 2016-03-19 07:57:37.411 079 11774.86 212.91 52399.62 88888.00 2016-03-19 07:57:37.911 079 11774.86 212.90 52399.64 88888.00 2016-03-19 07:57:38.411 079 11774.90 212.87 52399.65 88888.00 2016-03-19 07:57:38.911 079 11774.92 212.85 52399.65 88888.00 2016-03-19 07:57:39.411 079 11774.94 212.87 52399.70 88888.00 2016-03-19 07:57:39.911 079 11774.98 212.85 52399.71 88888.00 2016-03-19 07:57:40.411 079 11774.93 212.90 52399.70 88888.00 2016-03-19 07:57:40.911 079 11774.91 212.91 52399.74 88888.00 2016-03-19 07:57:41.411 079 11774.97 212.91 52399.76 88888.00 2016-03-19 07:57:41.911 079 11774.95 212.91 52399.76 88888.00 2016-03-19 07:57:42.411 079 11774.94 212.89 52399.73 88888.00 2016-03-19 07:57:42.911 079 11774.97 212.87 52399.73 88888.00 2016-03-19 07:57:43.411 079 11774.95 212.87 52399.71 88888.00 2016-03-19 07:57:43.911 079 11774.97 212.86 52399.70 88888.00 2016-03-19 07:57:44.411 079 11775.03 212.89 52399.67 88888.00 2016-03-19 07:57:44.911 079 11775.06 212.93 52399.66 88888.00 2016-03-19 07:57:45.411 079 11775.08 212.92 52399.68 88888.00 2016-03-19 07:57:45.911 079 11775.09 212.93 52399.68 88888.00 2016-03-19 07:57:46.411 079 11775.11 212.97 52399.70 88888.00 2016-03-19 07:57:46.911 079 11775.16 212.97 52399.68 88888.00 2016-03-19 07:57:47.411 079 11775.18 212.99 52399.73 88888.00 2016-03-19 07:57:47.911 079 11775.21 213.02 52399.76 88888.00 2016-03-19 07:57:48.411 079 11775.25 213.01 52399.75 88888.00 2016-03-19 07:57:48.911 079 11775.21 213.02 52399.76 88888.00 2016-03-19 07:57:49.411 079 11775.20 213.09 52399.74 88888.00 2016-03-19 07:57:49.911 079 11775.16 213.11 52399.75 88888.00 2016-03-19 07:57:50.411 079 11775.16 213.12 52399.74 88888.00 2016-03-19 07:57:50.911 079 11775.14 213.12 52399.73 88888.00 2016-03-19 07:57:51.411 079 11775.11 213.11 52399.71 88888.00 2016-03-19 07:57:51.911 079 11775.12 213.09 52399.65 88888.00 2016-03-19 07:57:52.411 079 11775.12 213.05 52399.64 88888.00 2016-03-19 07:57:52.911 079 11775.10 213.04 52399.67 88888.00 2016-03-19 07:57:53.411 079 11775.10 213.08 52399.68 88888.00 2016-03-19 07:57:53.911 079 11775.08 213.05 52399.66 88888.00 2016-03-19 07:57:54.411 079 11775.07 213.05 52399.64 88888.00 2016-03-19 07:57:54.911 079 11775.05 213.03 52399.59 88888.00 2016-03-19 07:57:55.411 079 11774.98 212.96 52399.55 88888.00 2016-03-19 07:57:55.911 079 11774.94 212.90 52399.52 88888.00 2016-03-19 07:57:56.411 079 11774.94 212.87 52399.48 88888.00 2016-03-19 07:57:56.911 079 11774.97 212.84 52399.47 88888.00 2016-03-19 07:57:57.411 079 11774.94 212.82 52399.46 88888.00 2016-03-19 07:57:57.911 079 11774.97 212.82 52399.46 88888.00 2016-03-19 07:57:58.411 079 11775.05 212.82 52399.46 88888.00 2016-03-19 07:57:58.911 079 11775.06 212.82 52399.48 88888.00 2016-03-19 07:57:59.411 079 11775.03 212.86 52399.48 88888.00 2016-03-19 07:57:59.911 079 11775.05 212.83 52399.46 88888.00 2016-03-19 07:58:00.411 079 11775.08 212.82 52399.45 88888.00 2016-03-19 07:58:00.911 079 11775.03 212.81 52399.43 88888.00 2016-03-19 07:58:01.411 079 11775.05 212.79 52399.40 88888.00 2016-03-19 07:58:01.911 079 11775.06 212.80 52399.39 88888.00 2016-03-19 07:58:02.411 079 11775.08 212.82 52399.36 88888.00 2016-03-19 07:58:02.911 079 11775.06 212.81 52399.34 88888.00 2016-03-19 07:58:03.411 079 11775.02 212.83 52399.31 88888.00 2016-03-19 07:58:03.911 079 11775.07 212.83 52399.27 88888.00 2016-03-19 07:58:04.411 079 11775.09 212.84 52399.23 88888.00 2016-03-19 07:58:04.911 079 11775.14 212.84 52399.23 88888.00 2016-03-19 07:58:05.411 079 11775.10 212.85 52399.23 88888.00 2016-03-19 07:58:05.911 079 11775.10 212.90 52399.22 88888.00 2016-03-19 07:58:06.411 079 11775.12 212.91 52399.22 88888.00 2016-03-19 07:58:06.911 079 11775.09 212.91 52399.22 88888.00 2016-03-19 07:58:07.411 079 11775.08 212.91 52399.21 88888.00 2016-03-19 07:58:07.911 079 11775.14 212.91 52399.23 88888.00 2016-03-19 07:58:08.411 079 11775.17 212.95 52399.23 88888.00 2016-03-19 07:58:08.911 079 11775.20 212.94 52399.24 88888.00 2016-03-19 07:58:09.411 079 11775.20 212.93 52399.21 88888.00 2016-03-19 07:58:09.911 079 11775.24 212.94 52399.19 88888.00 2016-03-19 07:58:10.411 079 11775.24 212.95 52399.21 88888.00 2016-03-19 07:58:10.911 079 11775.28 212.97 52399.20 88888.00 2016-03-19 07:58:11.411 079 11775.32 212.99 52399.18 88888.00 2016-03-19 07:58:11.911 079 11775.33 213.01 52399.18 88888.00 2016-03-19 07:58:12.411 079 11775.34 213.03 52399.18 88888.00 2016-03-19 07:58:12.911 079 11775.35 213.04 52399.14 88888.00 2016-03-19 07:58:13.411 079 11775.37 213.06 52399.15 88888.00 2016-03-19 07:58:13.911 079 11775.45 213.04 52399.13 88888.00 2016-03-19 07:58:14.411 079 11775.47 213.02 52399.13 88888.00 2016-03-19 07:58:14.911 079 11775.53 213.02 52399.14 88888.00 2016-03-19 07:58:15.411 079 11775.56 213.06 52399.13 88888.00 2016-03-19 07:58:15.911 079 11775.68 213.05 52399.19 88888.00 2016-03-19 07:58:16.411 079 11775.72 213.10 52399.20 88888.00 2016-03-19 07:58:16.911 079 11775.76 213.14 52399.20 88888.00 2016-03-19 07:58:17.411 079 11775.79 213.18 52399.24 88888.00 2016-03-19 07:58:17.911 079 11775.78 213.20 52399.27 88888.00 2016-03-19 07:58:18.411 079 11775.79 213.23 52399.28 88888.00 2016-03-19 07:58:18.911 079 11775.82 213.28 52399.30 88888.00 2016-03-19 07:58:19.411 079 11775.89 213.30 52399.30 88888.00 2016-03-19 07:58:19.911 079 11775.88 213.31 52399.34 88888.00 2016-03-19 07:58:20.411 079 11775.82 213.32 52399.35 88888.00 2016-03-19 07:58:20.911 079 11775.82 213.35 52399.39 88888.00 2016-03-19 07:58:21.411 079 11775.80 213.36 52399.39 88888.00 2016-03-19 07:58:21.911 079 11775.81 213.33 52399.36 88888.00 2016-03-19 07:58:22.411 079 11775.84 213.34 52399.39 88888.00 2016-03-19 07:58:22.911 079 11775.86 213.39 52399.39 88888.00 2016-03-19 07:58:23.411 079 11775.87 213.38 52399.38 88888.00 2016-03-19 07:58:23.911 079 11775.88 213.39 52399.40 88888.00 2016-03-19 07:58:24.411 079 11775.99 213.39 52399.39 88888.00 2016-03-19 07:58:24.911 079 11776.11 213.40 52399.39 88888.00 2016-03-19 07:58:25.411 079 11776.16 213.41 52399.46 88888.00 2016-03-19 07:58:25.911 079 11776.17 213.43 52399.46 88888.00 2016-03-19 07:58:26.411 079 11776.15 213.47 52399.47 88888.00 2016-03-19 07:58:26.911 079 11776.20 213.51 52399.52 88888.00 2016-03-19 07:58:27.411 079 11776.22 213.52 52399.49 88888.00 2016-03-19 07:58:27.911 079 11776.22 213.58 52399.48 88888.00 2016-03-19 07:58:28.411 079 11776.16 213.63 52399.50 88888.00 2016-03-19 07:58:28.911 079 11776.13 213.63 52399.54 88888.00 2016-03-19 07:58:29.411 079 11776.14 213.62 52399.54 88888.00 2016-03-19 07:58:29.911 079 11776.17 213.65 52399.52 88888.00 2016-03-19 07:58:30.411 079 11776.20 213.67 52399.54 88888.00 2016-03-19 07:58:30.911 079 11776.24 213.69 52399.59 88888.00 2016-03-19 07:58:31.411 079 11776.26 213.70 52399.59 88888.00 2016-03-19 07:58:31.911 079 11776.32 213.70 52399.55 88888.00 2016-03-19 07:58:32.411 079 11776.38 213.72 52399.57 88888.00 2016-03-19 07:58:32.911 079 11776.46 213.72 52399.59 88888.00 2016-03-19 07:58:33.411 079 11776.46 213.76 52399.59 88888.00 2016-03-19 07:58:33.911 079 11776.49 213.77 52399.58 88888.00 2016-03-19 07:58:34.411 079 11776.58 213.79 52399.61 88888.00 2016-03-19 07:58:34.911 079 11776.63 213.84 52399.63 88888.00 2016-03-19 07:58:35.411 079 11776.70 213.87 52399.63 88888.00 2016-03-19 07:58:35.911 079 11776.76 213.91 52399.68 88888.00 2016-03-19 07:58:36.411 079 11776.77 213.93 52399.70 88888.00 2016-03-19 07:58:36.911 079 11776.86 213.96 52399.74 88888.00 2016-03-19 07:58:37.411 079 11776.92 214.02 52399.79 88888.00 2016-03-19 07:58:37.911 079 11776.93 214.02 52399.77 88888.00 2016-03-19 07:58:38.411 079 11776.93 214.03 52399.75 88888.00 2016-03-19 07:58:38.911 079 11776.95 214.03 52399.76 88888.00 2016-03-19 07:58:39.411 079 11776.98 214.03 52399.81 88888.00 2016-03-19 07:58:39.911 079 11776.99 214.07 52399.82 88888.00 2016-03-19 07:58:40.411 079 11777.00 214.08 52399.83 88888.00 2016-03-19 07:58:40.911 079 11777.03 214.09 52399.85 88888.00 2016-03-19 07:58:41.411 079 11777.01 214.11 52399.90 88888.00 2016-03-19 07:58:41.911 079 11776.96 214.13 52399.91 88888.00 2016-03-19 07:58:42.411 079 11776.96 214.17 52399.91 88888.00 2016-03-19 07:58:42.911 079 11777.01 214.15 52399.92 88888.00 2016-03-19 07:58:43.411 079 11777.04 214.16 52399.96 88888.00 2016-03-19 07:58:43.911 079 11777.09 214.16 52399.94 88888.00 2016-03-19 07:58:44.411 079 11777.13 214.15 52399.92 88888.00 2016-03-19 07:58:44.911 079 11777.16 214.17 52399.96 88888.00 2016-03-19 07:58:45.411 079 11777.12 214.22 52399.98 88888.00 2016-03-19 07:58:45.911 079 11777.18 214.25 52399.99 88888.00 2016-03-19 07:58:46.411 079 11777.23 214.22 52400.00 88888.00 2016-03-19 07:58:46.911 079 11777.23 214.17 52400.00 88888.00 2016-03-19 07:58:47.411 079 11777.20 214.21 52399.99 88888.00 2016-03-19 07:58:47.911 079 11777.22 214.20 52399.99 88888.00 2016-03-19 07:58:48.411 079 11777.23 214.23 52399.97 88888.00 2016-03-19 07:58:48.911 079 11777.21 214.28 52400.00 88888.00 2016-03-19 07:58:49.411 079 11777.25 214.31 52400.02 88888.00 2016-03-19 07:58:49.911 079 11777.27 214.29 52400.02 88888.00 2016-03-19 07:58:50.411 079 11777.27 214.29 52400.03 88888.00 2016-03-19 07:58:50.911 079 11777.30 214.30 52399.99 88888.00 2016-03-19 07:58:51.411 079 11777.31 214.32 52399.97 88888.00 2016-03-19 07:58:51.911 079 11777.35 214.32 52399.98 88888.00 2016-03-19 07:58:52.411 079 11777.34 214.37 52399.96 88888.00 2016-03-19 07:58:52.911 079 11777.28 214.37 52399.96 88888.00 2016-03-19 07:58:53.411 079 11777.25 214.37 52399.96 88888.00 2016-03-19 07:58:53.911 079 11777.23 214.36 52399.96 88888.00 2016-03-19 07:58:54.411 079 11777.27 214.41 52399.94 88888.00 2016-03-19 07:58:54.911 079 11777.29 214.45 52399.93 88888.00 2016-03-19 07:58:55.411 079 11777.31 214.42 52399.93 88888.00 2016-03-19 07:58:55.911 079 11777.29 214.45 52399.91 88888.00 2016-03-19 07:58:56.411 079 11777.27 214.45 52399.91 88888.00 2016-03-19 07:58:56.911 079 11777.26 214.50 52399.91 88888.00 2016-03-19 07:58:57.411 079 11777.25 214.54 52399.89 88888.00 2016-03-19 07:58:57.911 079 11777.25 214.56 52399.90 88888.00 2016-03-19 07:58:58.411 079 11777.25 214.58 52399.92 88888.00 2016-03-19 07:58:58.911 079 11777.29 214.58 52399.93 88888.00 2016-03-19 07:58:59.411 079 11777.30 214.58 52399.93 88888.00 2016-03-19 07:58:59.911 079 11777.28 214.62 52399.94 88888.00 2016-03-19 07:59:00.411 079 11777.26 214.65 52399.98 88888.00 2016-03-19 07:59:00.911 079 11777.26 214.68 52399.98 88888.00 2016-03-19 07:59:01.411 079 11777.25 214.67 52399.98 88888.00 2016-03-19 07:59:01.911 079 11777.20 214.66 52399.93 88888.00 2016-03-19 07:59:02.411 079 11777.19 214.68 52399.92 88888.00 2016-03-19 07:59:02.911 079 11777.19 214.68 52399.90 88888.00 2016-03-19 07:59:03.411 079 11777.19 214.69 52399.89 88888.00 2016-03-19 07:59:03.911 079 11777.13 214.74 52399.91 88888.00 2016-03-19 07:59:04.411 079 11777.14 214.79 52399.89 88888.00 2016-03-19 07:59:04.911 079 11777.16 214.79 52399.88 88888.00 2016-03-19 07:59:05.411 079 11777.16 214.76 52399.87 88888.00 2016-03-19 07:59:05.911 079 11777.17 214.79 52399.84 88888.00 2016-03-19 07:59:06.411 079 11777.17 214.87 52399.87 88888.00 2016-03-19 07:59:06.911 079 11777.22 214.91 52399.90 88888.00 2016-03-19 07:59:07.411 079 11777.27 214.88 52399.91 88888.00 2016-03-19 07:59:07.911 079 11777.26 214.86 52399.91 88888.00 2016-03-19 07:59:08.411 079 11777.27 214.86 52399.90 88888.00 2016-03-19 07:59:08.911 079 11777.31 214.89 52399.85 88888.00 2016-03-19 07:59:09.411 079 11777.33 214.89 52399.84 88888.00 2016-03-19 07:59:09.911 079 11777.35 214.91 52399.81 88888.00 2016-03-19 07:59:10.411 079 11777.40 214.95 52399.79 88888.00 2016-03-19 07:59:10.911 079 11777.43 214.94 52399.80 88888.00 2016-03-19 07:59:11.411 079 11777.43 214.91 52399.79 88888.00 2016-03-19 07:59:11.911 079 11777.47 214.96 52399.81 88888.00 2016-03-19 07:59:12.411 079 11777.51 215.04 52399.83 88888.00 2016-03-19 07:59:12.911 079 11777.51 215.12 52399.81 88888.00 2016-03-19 07:59:13.411 079 11777.49 215.22 52399.82 88888.00 2016-03-19 07:59:13.911 079 11777.52 215.23 52399.85 88888.00 2016-03-19 07:59:14.411 079 11777.54 215.25 52399.89 88888.00 2016-03-19 07:59:14.911 079 11777.53 215.25 52399.89 88888.00 2016-03-19 07:59:15.411 079 11777.55 215.24 52399.89 88888.00 2016-03-19 07:59:15.911 079 11777.58 215.26 52399.85 88888.00 2016-03-19 07:59:16.411 079 11777.61 215.26 52399.87 88888.00 2016-03-19 07:59:16.911 079 11777.61 215.26 52399.88 88888.00 2016-03-19 07:59:17.411 079 11777.62 215.25 52399.85 88888.00 2016-03-19 07:59:17.911 079 11777.61 215.27 52399.88 88888.00 2016-03-19 07:59:18.412 079 11777.62 215.29 52399.90 88888.00 2016-03-19 07:59:18.912 079 11777.61 215.28 52399.88 88888.00 2016-03-19 07:59:19.412 079 11777.57 215.27 52399.87 88888.00 2016-03-19 07:59:19.912 079 11777.58 215.27 52399.85 88888.00 2016-03-19 07:59:20.412 079 11777.64 215.26 52399.85 88888.00 2016-03-19 07:59:20.912 079 11777.65 215.28 52399.84 88888.00 2016-03-19 07:59:21.412 079 11777.67 215.33 52399.80 88888.00 2016-03-19 07:59:21.912 079 11777.71 215.33 52399.82 88888.00 2016-03-19 07:59:22.412 079 11777.70 215.36 52399.83 88888.00 2016-03-19 07:59:22.912 079 11777.70 215.38 52399.81 88888.00 2016-03-19 07:59:23.412 079 11777.69 215.37 52399.82 88888.00 2016-03-19 07:59:23.912 079 11777.66 215.38 52399.87 88888.00 2016-03-19 07:59:24.412 079 11777.63 215.38 52399.84 88888.00 2016-03-19 07:59:24.912 079 11777.57 215.41 52399.82 88888.00 2016-03-19 07:59:25.412 079 11777.61 215.39 52399.83 88888.00 2016-03-19 07:59:25.912 079 11777.64 215.36 52399.80 88888.00 2016-03-19 07:59:26.412 079 11777.64 215.34 52399.76 88888.00 2016-03-19 07:59:26.912 079 11777.63 215.35 52399.80 88888.00 2016-03-19 07:59:27.412 079 11777.60 215.37 52399.77 88888.00 2016-03-19 07:59:27.912 079 11777.57 215.43 52399.76 88888.00 2016-03-19 07:59:28.412 079 11777.58 215.45 52399.77 88888.00 2016-03-19 07:59:28.912 079 11777.55 215.47 52399.76 88888.00 2016-03-19 07:59:29.412 079 11777.51 215.46 52399.80 88888.00 2016-03-19 07:59:29.912 079 11777.51 215.48 52399.83 88888.00 2016-03-19 07:59:30.412 079 11777.55 215.47 52399.82 88888.00 2016-03-19 07:59:30.912 079 11777.54 215.52 52399.81 88888.00 2016-03-19 07:59:31.412 079 11777.47 215.53 52399.80 88888.00 2016-03-19 07:59:31.912 079 11777.42 215.54 52399.79 88888.00 2016-03-19 07:59:32.412 079 11777.42 215.54 52399.77 88888.00 2016-03-19 07:59:32.912 079 11777.44 215.53 52399.79 88888.00 2016-03-19 07:59:33.412 079 11777.42 215.52 52399.77 88888.00 2016-03-19 07:59:33.912 079 11777.42 215.53 52399.76 88888.00 2016-03-19 07:59:34.412 079 11777.45 215.55 52399.79 88888.00 2016-03-19 07:59:34.912 079 11777.46 215.62 52399.79 88888.00 2016-03-19 07:59:35.412 079 11777.45 215.67 52399.80 88888.00 2016-03-19 07:59:35.912 079 11777.45 215.73 52399.76 88888.00 2016-03-19 07:59:36.412 079 11777.43 215.80 52399.74 88888.00 2016-03-19 07:59:36.912 079 11777.44 215.84 52399.77 88888.00 2016-03-19 07:59:37.412 079 11777.46 215.85 52399.74 88888.00 2016-03-19 07:59:37.912 079 11777.44 215.87 52399.71 88888.00 2016-03-19 07:59:38.412 079 11777.40 215.89 52399.73 88888.00 2016-03-19 07:59:38.912 079 11777.38 215.92 52399.75 88888.00 2016-03-19 07:59:39.412 079 11777.39 215.92 52399.73 88888.00 2016-03-19 07:59:39.912 079 11777.40 215.94 52399.75 88888.00 2016-03-19 07:59:40.412 079 11777.39 215.97 52399.75 88888.00 2016-03-19 07:59:40.912 079 11777.43 216.00 52399.74 88888.00 2016-03-19 07:59:41.412 079 11777.52 216.05 52399.72 88888.00 2016-03-19 07:59:41.912 079 11777.53 216.06 52399.75 88888.00 2016-03-19 07:59:42.412 079 11777.51 216.05 52399.73 88888.00 2016-03-19 07:59:42.912 079 11777.44 216.10 52399.76 88888.00 2016-03-19 07:59:43.412 079 11777.39 216.14 52399.76 88888.00 2016-03-19 07:59:43.912 079 11777.38 216.12 52399.79 88888.00 2016-03-19 07:59:44.412 079 11777.39 216.14 52399.79 88888.00 2016-03-19 07:59:44.912 079 11777.42 216.15 52399.79 88888.00 2016-03-19 07:59:45.412 079 11777.40 216.14 52399.79 88888.00 2016-03-19 07:59:45.912 079 11777.39 216.19 52399.76 88888.00 2016-03-19 07:59:46.412 079 11777.37 216.22 52399.74 88888.00 2016-03-19 07:59:46.912 079 11777.37 216.21 52399.75 88888.00 2016-03-19 07:59:47.412 079 11777.31 216.24 52399.76 88888.00 2016-03-19 07:59:47.912 079 11777.27 216.23 52399.75 88888.00 2016-03-19 07:59:48.412 079 11777.26 216.26 52399.74 88888.00 2016-03-19 07:59:48.912 079 11777.21 216.29 52399.75 88888.00 2016-03-19 07:59:49.412 079 11777.17 216.29 52399.75 88888.00 2016-03-19 07:59:49.912 079 11777.16 216.28 52399.73 88888.00 2016-03-19 07:59:50.412 079 11777.17 216.28 52399.73 88888.00 2016-03-19 07:59:50.912 079 11777.22 216.30 52399.74 88888.00 2016-03-19 07:59:51.412 079 11777.25 216.32 52399.68 88888.00 2016-03-19 07:59:51.912 079 11777.28 216.33 52399.66 88888.00 2016-03-19 07:59:52.412 079 11777.34 216.34 52399.72 88888.00 2016-03-19 07:59:52.912 079 11777.37 216.38 52399.68 88888.00 2016-03-19 07:59:53.412 079 11777.36 216.38 52399.67 88888.00 2016-03-19 07:59:53.912 079 11777.39 216.40 52399.70 88888.00 2016-03-19 07:59:54.412 079 11777.40 216.40 52399.71 88888.00 2016-03-19 07:59:54.912 079 11777.44 216.41 52399.70 88888.00 2016-03-19 07:59:55.412 079 11777.46 216.44 52399.70 88888.00 2016-03-19 07:59:55.912 079 11777.52 216.45 52399.71 88888.00 2016-03-19 07:59:56.412 079 11777.60 216.51 52399.70 88888.00 2016-03-19 07:59:56.912 079 11777.66 216.54 52399.71 88888.00 2016-03-19 07:59:57.412 079 11777.66 216.60 52399.71 88888.00 2016-03-19 07:59:57.912 079 11777.72 216.63 52399.72 88888.00 2016-03-19 07:59:58.412 079 11777.73 216.65 52399.75 88888.00 2016-03-19 07:59:58.912 079 11777.70 216.69 52399.74 88888.00 2016-03-19 07:59:59.412 079 11777.66 216.68 52399.73 88888.00 2016-03-19 07:59:59.912 079 11777.65 216.64 52399.75 88888.00 2016-03-19 08:00:00.412 079 11777.65 216.67 52399.76 88888.00 2016-03-19 08:00:00.912 079 11777.74 216.70 52399.72 88888.00 2016-03-19 08:00:01.412 079 11777.74 216.72 52399.72 88888.00 2016-03-19 08:00:01.912 079 11777.79 216.74 52399.72 88888.00 2016-03-19 08:00:02.412 079 11777.84 216.79 52399.73 88888.00 2016-03-19 08:00:02.912 079 11777.93 216.82 52399.72 88888.00 2016-03-19 08:00:03.412 079 11778.05 216.86 52399.71 88888.00 2016-03-19 08:00:03.912 079 11778.13 216.89 52399.74 88888.00 2016-03-19 08:00:04.412 079 11778.15 216.97 52399.76 88888.00 2016-03-19 08:00:04.912 079 11778.18 217.01 52399.76 88888.00 2016-03-19 08:00:05.412 079 11778.22 217.04 52399.77 88888.00 2016-03-19 08:00:05.912 079 11778.25 217.06 52399.81 88888.00 2016-03-19 08:00:06.412 079 11778.28 217.11 52399.80 88888.00 2016-03-19 08:00:06.912 079 11778.34 217.17 52399.84 88888.00 2016-03-19 08:00:07.412 079 11778.39 217.21 52399.84 88888.00 2016-03-19 08:00:07.912 079 11778.42 217.23 52399.88 88888.00 2016-03-19 08:00:08.412 079 11778.42 217.26 52399.93 88888.00 2016-03-19 08:00:08.912 079 11778.41 217.28 52399.92 88888.00 2016-03-19 08:00:09.412 079 11778.40 217.27 52399.89 88888.00 2016-03-19 08:00:09.912 079 11778.42 217.28 52399.92 88888.00 2016-03-19 08:00:10.412 079 11778.40 217.30 52399.93 88888.00 2016-03-19 08:00:10.912 079 11778.37 217.31 52399.91 88888.00 2016-03-19 08:00:11.412 079 11778.34 217.28 52399.93 88888.00 2016-03-19 08:00:11.912 079 11778.33 217.26 52399.87 88888.00 2016-03-19 08:00:12.412 079 11778.32 217.25 52399.89 88888.00 2016-03-19 08:00:12.912 079 11778.34 217.25 52399.88 88888.00 2016-03-19 08:00:13.412 079 11778.40 217.27 52399.91 88888.00 2016-03-19 08:00:13.912 079 11778.43 217.33 52399.96 88888.00 2016-03-19 08:00:14.412 079 11778.44 217.38 52399.98 88888.00 2016-03-19 08:00:14.912 079 11778.51 217.43 52400.00 88888.00 2016-03-19 08:00:15.412 079 11778.52 217.45 52400.03 88888.00 2016-03-19 08:00:15.912 079 11778.51 217.50 52400.03 88888.00 2016-03-19 08:00:16.412 079 11778.51 217.52 52400.05 88888.00 2016-03-19 08:00:16.912 079 11778.53 217.56 52400.05 88888.00 2016-03-19 08:00:17.412 079 11778.56 217.59 52400.05 88888.00 2016-03-19 08:00:17.912 079 11778.56 217.59 52400.05 88888.00 2016-03-19 08:00:18.412 079 11778.58 217.62 52400.08 88888.00 2016-03-19 08:00:18.912 079 11778.60 217.66 52400.08 88888.00 2016-03-19 08:00:19.412 079 11778.60 217.67 52400.09 88888.00 2016-03-19 08:00:19.912 079 11778.60 217.66 52400.11 88888.00 2016-03-19 08:00:20.412 079 11778.60 217.66 52400.09 88888.00 2016-03-19 08:00:20.912 079 11778.57 217.68 52400.10 88888.00 2016-03-19 08:00:21.412 079 11778.52 217.61 52400.15 88888.00 2016-03-19 08:00:21.912 079 11778.49 217.55 52400.18 88888.00 2016-03-19 08:00:22.412 079 11778.53 217.56 52400.17 88888.00 2016-03-19 08:00:22.912 079 11778.59 217.58 52400.23 88888.00 2016-03-19 08:00:23.412 079 11778.66 217.61 52400.25 88888.00 2016-03-19 08:00:23.912 079 11778.70 217.65 52400.25 88888.00 2016-03-19 08:00:24.412 079 11778.75 217.66 52400.24 88888.00 2016-03-19 08:00:24.912 079 11778.80 217.72 52400.29 88888.00 2016-03-19 08:00:25.412 079 11778.83 217.72 52400.35 88888.00 2016-03-19 08:00:25.912 079 11778.86 217.76 52400.36 88888.00 2016-03-19 08:00:26.412 079 11778.91 217.77 52400.38 88888.00 2016-03-19 08:00:26.912 079 11778.97 217.78 52400.37 88888.00 2016-03-19 08:00:27.412 079 11779.06 217.79 52400.36 88888.00 2016-03-19 08:00:27.912 079 11779.14 217.85 52400.41 88888.00 2016-03-19 08:00:28.412 079 11779.22 217.93 52400.46 88888.00 2016-03-19 08:00:28.912 079 11779.30 217.98 52400.47 88888.00 2016-03-19 08:00:29.412 079 11779.39 218.04 52400.47 88888.00 2016-03-19 08:00:29.912 079 11779.42 218.06 52400.50 88888.00 2016-03-19 08:00:30.412 079 11779.45 218.08 52400.50 88888.00 2016-03-19 08:00:30.912 079 11779.50 218.08 52400.54 88888.00 2016-03-19 08:00:31.412 079 11779.54 218.12 52400.56 88888.00 2016-03-19 08:00:31.912 079 11779.58 218.14 52400.61 88888.00 2016-03-19 08:00:32.412 079 11779.59 218.16 52400.67 88888.00 2016-03-19 08:00:32.912 079 11779.59 218.16 52400.67 88888.00 2016-03-19 08:00:33.412 079 11779.65 218.17 52400.70 88888.00 2016-03-19 08:00:33.912 079 11779.70 218.22 52400.71 88888.00 2016-03-19 08:00:34.412 079 11779.75 218.27 52400.75 88888.00 2016-03-19 08:00:34.912 079 11779.77 218.30 52400.77 88888.00 2016-03-19 08:00:35.412 079 11779.80 218.33 52400.84 88888.00 2016-03-19 08:00:35.912 079 11779.82 218.37 52400.87 88888.00 2016-03-19 08:00:36.412 079 11779.89 218.41 52400.89 88888.00 2016-03-19 08:00:36.912 079 11779.91 218.39 52400.86 88888.00 2016-03-19 08:00:37.412 079 11779.90 218.36 52400.87 88888.00 2016-03-19 08:00:37.912 079 11779.92 218.33 52400.91 88888.00 2016-03-19 08:00:38.412 079 11779.98 218.34 52400.91 88888.00 2016-03-19 08:00:38.912 079 11780.01 218.36 52400.93 88888.00 2016-03-19 08:00:39.412 079 11780.03 218.39 52400.93 88888.00 2016-03-19 08:00:39.912 079 11780.09 218.42 52400.93 88888.00 2016-03-19 08:00:40.412 079 11780.12 218.45 52400.94 88888.00 2016-03-19 08:00:40.912 079 11780.12 218.49 52400.93 88888.00 2016-03-19 08:00:41.412 079 11780.17 218.52 52400.93 88888.00 2016-03-19 08:00:41.912 079 11780.26 218.55 52400.95 88888.00 2016-03-19 08:00:42.412 079 11780.27 218.56 52400.97 88888.00 2016-03-19 08:00:42.912 079 11780.32 218.57 52400.98 88888.00 2016-03-19 08:00:43.412 079 11780.37 218.58 52400.99 88888.00 2016-03-19 08:00:43.912 079 11780.37 218.63 52401.02 88888.00 2016-03-19 08:00:44.412 079 11780.37 218.63 52401.04 88888.00 2016-03-19 08:00:44.912 079 11780.43 218.67 52401.04 88888.00 2016-03-19 08:00:45.412 079 11780.41 218.67 52401.00 88888.00 2016-03-19 08:00:45.912 079 11780.41 218.70 52401.04 88888.00 2016-03-19 08:00:46.412 079 11780.37 218.71 52401.05 88888.00 2016-03-19 08:00:46.912 079 11780.36 218.71 52401.08 88888.00 2016-03-19 08:00:47.412 079 11780.36 218.70 52401.07 88888.00 2016-03-19 08:00:47.912 079 11780.36 218.67 52401.08 88888.00 2016-03-19 08:00:48.412 079 11780.38 218.62 52401.08 88888.00 2016-03-19 08:00:48.912 079 11780.38 218.57 52401.09 88888.00 2016-03-19 08:00:49.412 079 11780.35 218.55 52401.08 88888.00 2016-03-19 08:00:49.912 079 11780.32 218.57 52401.09 88888.00 2016-03-19 08:00:50.412 079 11780.30 218.58 52401.12 88888.00 2016-03-19 08:00:50.912 079 11780.35 218.57 52401.09 88888.00 2016-03-19 08:00:51.412 079 11780.42 218.57 52401.09 88888.00 2016-03-19 08:00:51.912 079 11780.37 218.59 52401.08 88888.00 2016-03-19 08:00:52.412 079 11780.35 218.63 52401.09 88888.00 2016-03-19 08:00:52.912 079 11780.33 218.63 52401.09 88888.00 2016-03-19 08:00:53.412 079 11780.35 218.65 52401.13 88888.00 2016-03-19 08:00:53.912 079 11780.38 218.66 52401.17 88888.00 2016-03-19 08:00:54.412 079 11780.40 218.65 52401.18 88888.00 2016-03-19 08:00:54.912 079 11780.43 218.67 52401.18 88888.00 2016-03-19 08:00:55.412 079 11780.44 218.71 52401.21 88888.00 2016-03-19 08:00:55.912 079 11780.46 218.74 52401.23 88888.00 2016-03-19 08:00:56.412 079 11780.43 218.82 52401.23 88888.00 2016-03-19 08:00:56.912 079 11780.45 218.81 52401.23 88888.00 2016-03-19 08:00:57.412 079 11780.45 218.76 52401.24 88888.00 2016-03-19 08:00:57.912 079 11780.49 218.76 52401.29 88888.00 2016-03-19 08:00:58.412 079 11780.51 218.83 52401.33 88888.00 2016-03-19 08:00:58.912 079 11780.54 218.92 52401.33 88888.00 2016-03-19 08:00:59.412 079 11780.55 218.90 52401.34 88888.00 2016-03-19 08:00:59.912 079 11780.55 218.87 52401.35 88888.00 2016-03-19 08:01:00.412 079 11780.56 218.88 52401.32 88888.00 2016-03-19 08:01:00.912 079 11780.55 218.86 52401.29 88888.00 2016-03-19 08:01:01.412 079 11780.55 218.85 52401.32 88888.00 2016-03-19 08:01:01.912 079 11780.51 218.85 52401.30 88888.00 2016-03-19 08:01:02.412 079 11780.51 218.85 52401.28 88888.00 2016-03-19 08:01:02.912 079 11780.53 218.95 52401.29 88888.00 2016-03-19 08:01:03.412 079 11780.53 219.02 52401.30 88888.00 2016-03-19 08:01:03.912 079 11780.50 219.01 52401.28 88888.00 2016-03-19 08:01:04.412 079 11780.51 218.97 52401.26 88888.00 2016-03-19 08:01:04.912 079 11780.50 218.93 52401.25 88888.00 2016-03-19 08:01:05.412 079 11780.47 218.87 52401.23 88888.00 2016-03-19 08:01:05.912 079 11780.44 218.86 52401.24 88888.00 2016-03-19 08:01:06.412 079 11780.45 218.87 52401.24 88888.00 2016-03-19 08:01:06.912 079 11780.47 218.88 52401.20 88888.00 2016-03-19 08:01:07.412 079 11780.47 218.90 52401.13 88888.00 2016-03-19 08:01:07.912 079 11780.47 218.90 52401.11 88888.00 2016-03-19 08:01:08.412 079 11780.45 218.86 52401.09 88888.00 2016-03-19 08:01:08.912 079 11780.44 218.85 52401.11 88888.00 2016-03-19 08:01:09.412 079 11780.44 218.90 52401.12 88888.00 2016-03-19 08:01:09.912 079 11780.42 218.88 52401.09 88888.00 2016-03-19 08:01:10.412 079 11780.40 218.88 52401.07 88888.00 2016-03-19 08:01:10.912 079 11780.41 218.93 52401.07 88888.00 2016-03-19 08:01:11.412 079 11780.34 218.88 52401.04 88888.00 2016-03-19 08:01:11.912 079 11780.29 218.84 52401.07 88888.00 2016-03-19 08:01:12.412 079 11780.23 218.82 52401.05 88888.00 2016-03-19 08:01:12.912 079 11780.20 218.81 52401.06 88888.00 2016-03-19 08:01:13.412 079 11780.18 218.78 52401.05 88888.00 2016-03-19 08:01:13.912 079 11780.18 218.75 52401.06 88888.00 2016-03-19 08:01:14.412 079 11780.14 218.72 52401.04 88888.00 2016-03-19 08:01:14.912 079 11780.16 218.73 52401.03 88888.00 2016-03-19 08:01:15.412 079 11780.07 218.75 52401.06 88888.00 2016-03-19 08:01:15.912 079 11780.03 218.78 52401.07 88888.00 2016-03-19 08:01:16.412 079 11779.95 218.80 52401.05 88888.00 2016-03-19 08:01:16.912 079 11779.99 218.80 52401.04 88888.00 2016-03-19 08:01:17.412 079 11779.95 218.82 52401.00 88888.00 2016-03-19 08:01:17.912 079 11779.90 218.84 52401.02 88888.00 2016-03-19 08:01:18.412 079 11779.89 218.86 52400.99 88888.00 2016-03-19 08:01:18.912 079 11779.86 218.87 52400.98 88888.00 2016-03-19 08:01:19.412 079 11779.83 218.86 52400.95 88888.00 2016-03-19 08:01:19.912 079 11779.81 218.84 52400.94 88888.00 2016-03-19 08:01:20.412 079 11779.82 218.85 52400.89 88888.00 2016-03-19 08:01:20.912 079 11779.84 218.87 52400.87 88888.00 2016-03-19 08:01:21.412 079 11779.86 218.95 52400.84 88888.00 2016-03-19 08:01:21.912 079 11779.86 219.00 52400.85 88888.00 2016-03-19 08:01:22.412 079 11779.86 219.03 52400.88 88888.00 2016-03-19 08:01:22.912 079 11779.81 219.04 52400.82 88888.00 2016-03-19 08:01:23.412 079 11779.73 219.03 52400.76 88888.00 2016-03-19 08:01:23.912 079 11779.68 219.02 52400.75 88888.00 2016-03-19 08:01:24.412 079 11779.70 219.01 52400.76 88888.00 2016-03-19 08:01:24.912 079 11779.65 218.98 52400.76 88888.00 2016-03-19 08:01:25.412 079 11779.66 218.95 52400.73 88888.00 2016-03-19 08:01:25.912 079 11779.64 219.01 52400.70 88888.00 2016-03-19 08:01:26.412 079 11779.62 219.01 52400.70 88888.00 2016-03-19 08:01:26.912 079 11779.60 219.00 52400.68 88888.00 2016-03-19 08:01:27.412 079 11779.60 219.06 52400.65 88888.00 2016-03-19 08:01:27.912 079 11779.55 219.09 52400.63 88888.00 2016-03-19 08:01:28.412 079 11779.56 219.04 52400.60 88888.00 2016-03-19 08:01:28.912 079 11779.54 219.06 52400.60 88888.00 2016-03-19 08:01:29.412 079 11779.54 219.04 52400.58 88888.00 2016-03-19 08:01:29.912 079 11779.51 219.04 52400.54 88888.00 2016-03-19 08:01:30.412 079 11779.49 219.05 52400.58 88888.00 2016-03-19 08:01:30.912 079 11779.45 219.03 52400.58 88888.00 2016-03-19 08:01:31.412 079 11779.40 219.07 52400.56 88888.00 2016-03-19 08:01:31.912 079 11779.36 219.07 52400.54 88888.00 2016-03-19 08:01:32.412 079 11779.33 219.07 52400.52 88888.00 2016-03-19 08:01:32.912 079 11779.35 219.11 52400.51 88888.00 2016-03-19 08:01:33.412 079 11779.35 219.10 52400.49 88888.00 2016-03-19 08:01:33.912 079 11779.32 219.12 52400.49 88888.00 2016-03-19 08:01:34.412 079 11779.31 219.14 52400.46 88888.00 2016-03-19 08:01:34.912 079 11779.28 219.14 52400.46 88888.00 2016-03-19 08:01:35.412 079 11779.29 219.16 52400.47 88888.00 2016-03-19 08:01:35.912 079 11779.28 219.20 52400.46 88888.00 2016-03-19 08:01:36.412 079 11779.27 219.26 52400.44 88888.00 2016-03-19 08:01:36.912 079 11779.21 219.25 52400.41 88888.00 2016-03-19 08:01:37.412 079 11779.21 219.23 52400.40 88888.00 2016-03-19 08:01:37.912 079 11779.18 219.22 52400.40 88888.00 2016-03-19 08:01:38.412 079 11779.13 219.21 52400.38 88888.00 2016-03-19 08:01:38.912 079 11779.10 219.23 52400.40 88888.00 2016-03-19 08:01:39.412 079 11779.06 219.24 52400.38 88888.00 2016-03-19 08:01:39.912 079 11779.05 219.20 52400.35 88888.00 2016-03-19 08:01:40.412 079 11779.00 219.16 52400.32 88888.00 2016-03-19 08:01:40.912 079 11778.97 219.12 52400.31 88888.00 2016-03-19 08:01:41.412 079 11778.91 219.11 52400.31 88888.00 2016-03-19 08:01:41.912 079 11778.87 219.09 52400.27 88888.00 2016-03-19 08:01:42.412 079 11778.81 219.09 52400.27 88888.00 2016-03-19 08:01:42.912 079 11778.85 219.07 52400.28 88888.00 2016-03-19 08:01:43.412 079 11778.83 219.11 52400.26 88888.00 2016-03-19 08:01:43.912 079 11778.80 219.20 52400.21 88888.00 2016-03-19 08:01:44.412 079 11778.79 219.23 52400.18 88888.00 2016-03-19 08:01:44.912 079 11778.84 219.24 52400.18 88888.00 2016-03-19 08:01:45.412 079 11778.88 219.25 52400.15 88888.00 2016-03-19 08:01:45.912 079 11778.91 219.22 52400.12 88888.00 2016-03-19 08:01:46.412 079 11778.91 219.16 52400.11 88888.00 2016-03-19 08:01:46.912 079 11778.91 219.15 52400.08 88888.00 2016-03-19 08:01:47.412 079 11778.92 219.17 52400.06 88888.00 2016-03-19 08:01:47.912 079 11778.93 219.17 52400.07 88888.00 2016-03-19 08:01:48.412 079 11778.94 219.15 52400.05 88888.00 2016-03-19 08:01:48.912 079 11778.97 219.15 52400.02 88888.00 2016-03-19 08:01:49.412 079 11778.95 219.21 52400.02 88888.00 2016-03-19 08:01:49.912 079 11778.91 219.17 52400.03 88888.00 2016-03-19 08:01:50.412 079 11778.89 219.17 52400.03 88888.00 2016-03-19 08:01:50.912 079 11778.87 219.16 52400.01 88888.00 2016-03-19 08:01:51.412 079 11778.81 219.16 52399.96 88888.00 2016-03-19 08:01:51.912 079 11778.77 219.20 52399.92 88888.00 2016-03-19 08:01:52.412 079 11778.77 219.17 52399.90 88888.00 2016-03-19 08:01:52.912 079 11778.72 219.19 52399.92 88888.00 2016-03-19 08:01:53.412 079 11778.67 219.21 52399.94 88888.00 2016-03-19 08:01:53.912 079 11778.62 219.25 52399.93 88888.00 2016-03-19 08:01:54.412 079 11778.60 219.20 52399.89 88888.00 2016-03-19 08:01:54.912 079 11778.43 219.16 52399.85 88888.00 2016-03-19 08:01:55.412 079 11778.33 219.07 52399.87 88888.00 2016-03-19 08:01:55.912 079 11778.30 219.01 52399.84 88888.00 2016-03-19 08:01:56.412 079 11778.28 219.01 52399.76 88888.00 2016-03-19 08:01:56.912 079 11778.30 219.02 52399.75 88888.00 2016-03-19 08:01:57.412 079 11778.30 219.00 52399.79 88888.00 2016-03-19 08:01:57.912 079 11778.32 219.02 52399.76 88888.00 2016-03-19 08:01:58.412 079 11778.30 219.02 52399.70 88888.00 2016-03-19 08:01:58.912 079 11778.32 219.05 52399.70 88888.00 2016-03-19 08:01:59.412 079 11778.31 219.02 52399.66 88888.00 2016-03-19 08:01:59.912 079 11778.27 219.06 52399.61 88888.00 2016-03-19 08:02:00.413 079 11778.26 219.05 52399.55 88888.00 2016-03-19 08:02:00.913 079 11778.22 219.03 52399.53 88888.00 2016-03-19 08:02:01.413 079 11778.21 219.01 52399.54 88888.00 2016-03-19 08:02:01.913 079 11778.15 218.98 52399.54 88888.00 2016-03-19 08:02:02.413 079 11778.17 218.98 52399.50 88888.00 2016-03-19 08:02:02.913 079 11778.22 218.96 52399.48 88888.00 2016-03-19 08:02:03.413 079 11778.21 218.98 52399.47 88888.00 2016-03-19 08:02:03.913 079 11778.18 219.00 52399.45 88888.00 2016-03-19 08:02:04.413 079 11778.23 218.98 52399.46 88888.00 2016-03-19 08:02:04.913 079 11778.22 219.02 52399.45 88888.00 2016-03-19 08:02:05.413 079 11778.15 219.02 52399.39 88888.00 2016-03-19 08:02:05.913 079 11778.12 219.01 52399.40 88888.00 2016-03-19 08:02:06.413 079 11778.09 218.98 52399.45 88888.00 2016-03-19 08:02:06.913 079 11778.08 218.94 52399.44 88888.00 2016-03-19 08:02:07.413 079 11778.01 218.94 52399.39 88888.00 2016-03-19 08:02:07.913 079 11777.98 218.95 52399.38 88888.00 2016-03-19 08:02:08.413 079 11777.98 218.97 52399.31 88888.00 2016-03-19 08:02:08.913 079 11777.98 218.94 52399.26 88888.00 2016-03-19 08:02:09.413 079 11778.00 218.97 52399.26 88888.00 2016-03-19 08:02:09.913 079 11777.96 218.94 52399.23 88888.00 2016-03-19 08:02:10.413 079 11777.95 218.94 52399.17 88888.00 2016-03-19 08:02:10.913 079 11777.95 218.98 52399.14 88888.00 2016-03-19 08:02:11.413 079 11777.96 218.95 52399.17 88888.00 2016-03-19 08:02:11.913 079 11777.97 218.96 52399.11 88888.00 2016-03-19 08:02:12.413 079 11777.96 218.95 52399.06 88888.00 2016-03-19 08:02:12.913 079 11777.97 218.95 52399.01 88888.00 2016-03-19 08:02:13.413 079 11777.98 218.93 52399.00 88888.00 2016-03-19 08:02:13.913 079 11777.97 218.95 52398.99 88888.00 2016-03-19 08:02:14.413 079 11777.93 218.95 52398.99 88888.00 2016-03-19 08:02:14.913 079 11777.92 218.93 52399.00 88888.00 2016-03-19 08:02:15.413 079 11777.91 218.88 52398.96 88888.00 2016-03-19 08:02:15.913 079 11777.89 218.85 52398.93 88888.00 2016-03-19 08:02:16.413 079 11777.87 218.84 52398.90 88888.00 2016-03-19 08:02:16.913 079 11777.82 218.82 52398.87 88888.00 2016-03-19 08:02:17.413 079 11777.81 218.77 52398.87 88888.00 2016-03-19 08:02:17.913 079 11777.90 218.78 52398.84 88888.00 2016-03-19 08:02:18.413 079 11777.97 218.75 52398.84 88888.00 2016-03-19 08:02:18.913 079 11777.98 218.78 52398.87 88888.00 2016-03-19 08:02:19.413 079 11778.00 218.80 52398.84 88888.00 2016-03-19 08:02:19.913 079 11778.00 218.82 52398.80 88888.00 2016-03-19 08:02:20.413 079 11777.98 218.81 52398.83 88888.00 2016-03-19 08:02:20.913 079 11778.01 218.81 52398.80 88888.00 2016-03-19 08:02:21.413 079 11778.05 218.83 52398.78 88888.00 2016-03-19 08:02:21.913 079 11778.02 218.84 52398.80 88888.00 2016-03-19 08:02:22.413 079 11778.04 218.88 52398.82 88888.00 2016-03-19 08:02:22.913 079 11778.06 218.90 52398.83 88888.00 2016-03-19 08:02:23.413 079 11778.07 218.91 52398.83 88888.00 2016-03-19 08:02:23.913 079 11778.09 218.91 52398.76 88888.00 2016-03-19 08:02:24.413 079 11778.06 218.94 52398.73 88888.00 2016-03-19 08:02:24.913 079 11778.08 218.93 52398.74 88888.00 2016-03-19 08:02:25.413 079 11778.13 218.93 52398.76 88888.00 2016-03-19 08:02:25.913 079 11778.14 218.97 52398.77 88888.00 2016-03-19 08:02:26.413 079 11778.13 218.94 52398.74 88888.00 2016-03-19 08:02:26.913 079 11778.15 218.94 52398.74 88888.00 2016-03-19 08:02:27.413 079 11778.17 218.97 52398.75 88888.00 2016-03-19 08:02:27.913 079 11778.18 218.98 52398.74 88888.00 2016-03-19 08:02:28.413 079 11778.24 219.01 52398.76 88888.00 2016-03-19 08:02:28.913 079 11778.23 219.03 52398.82 88888.00 2016-03-19 08:02:29.413 079 11778.23 219.05 52398.78 88888.00 2016-03-19 08:02:29.913 079 11778.21 219.06 52398.76 88888.00 2016-03-19 08:02:30.413 079 11778.19 219.04 52398.74 88888.00 2016-03-19 08:02:30.913 079 11778.18 219.07 52398.75 88888.00 2016-03-19 08:02:31.413 079 11778.15 219.07 52398.76 88888.00 2016-03-19 08:02:31.913 079 11778.14 219.09 52398.75 88888.00 2016-03-19 08:02:32.413 079 11778.13 219.14 52398.76 88888.00 2016-03-19 08:02:32.913 079 11778.10 219.15 52398.75 88888.00 2016-03-19 08:02:33.413 079 11778.09 219.12 52398.76 88888.00 2016-03-19 08:02:33.913 079 11778.09 219.10 52398.77 88888.00 2016-03-19 08:02:34.413 079 11778.06 219.14 52398.79 88888.00 2016-03-19 08:02:34.913 079 11778.05 219.19 52398.77 88888.00 2016-03-19 08:02:35.413 079 11778.06 219.22 52398.76 88888.00 2016-03-19 08:02:35.913 079 11778.07 219.20 52398.78 88888.00 2016-03-19 08:02:36.413 079 11778.10 219.21 52398.78 88888.00 2016-03-19 08:02:36.913 079 11778.14 219.23 52398.76 88888.00 2016-03-19 08:02:37.413 079 11778.08 219.21 52398.76 88888.00 2016-03-19 08:02:37.913 079 11778.06 219.19 52398.74 88888.00 2016-03-19 08:02:38.413 079 11778.04 219.17 52398.74 88888.00 2016-03-19 08:02:38.913 079 11778.06 219.17 52398.76 88888.00 2016-03-19 08:02:39.413 079 11778.05 219.15 52398.73 88888.00 2016-03-19 08:02:39.913 079 11778.05 219.20 52398.74 88888.00 2016-03-19 08:02:40.413 079 11778.07 219.22 52398.74 88888.00 2016-03-19 08:02:40.913 079 11778.07 219.21 52398.76 88888.00 2016-03-19 08:02:41.413 079 11778.06 219.23 52398.76 88888.00 2016-03-19 08:02:41.913 079 11778.08 219.24 52398.75 88888.00 2016-03-19 08:02:42.413 079 11778.10 219.30 52398.71 88888.00 2016-03-19 08:02:42.913 079 11778.13 219.34 52398.71 88888.00 2016-03-19 08:02:43.413 079 11778.14 219.33 52398.70 88888.00 2016-03-19 08:02:43.913 079 11778.15 219.33 52398.69 88888.00 2016-03-19 08:02:44.413 079 11778.17 219.32 52398.75 88888.00 2016-03-19 08:02:44.913 079 11778.16 219.31 52398.76 88888.00 2016-03-19 08:02:45.413 079 11778.15 219.33 52398.75 88888.00 2016-03-19 08:02:45.913 079 11778.15 219.36 52398.76 88888.00 2016-03-19 08:02:46.413 079 11778.17 219.40 52398.76 88888.00 2016-03-19 08:02:46.913 079 11778.24 219.43 52398.73 88888.00 2016-03-19 08:02:47.413 079 11778.25 219.49 52398.74 88888.00 2016-03-19 08:02:47.913 079 11778.30 219.53 52398.75 88888.00 2016-03-19 08:02:48.413 079 11778.30 219.60 52398.76 88888.00 2016-03-19 08:02:48.913 079 11778.32 219.63 52398.83 88888.00 2016-03-19 08:02:49.413 079 11778.32 219.65 52398.91 88888.00 2016-03-19 08:02:49.913 079 11778.30 219.68 52398.88 88888.00 2016-03-19 08:02:50.413 079 11778.32 219.71 52398.92 88888.00 2016-03-19 08:02:50.913 079 11778.32 219.71 52398.95 88888.00 2016-03-19 08:02:51.413 079 11778.32 219.68 52398.96 88888.00 2016-03-19 08:02:51.913 079 11778.32 219.64 52398.93 88888.00 2016-03-19 08:02:52.413 079 11778.31 219.64 52398.87 88888.00 2016-03-19 08:02:52.913 079 11778.26 219.67 52398.84 88888.00 2016-03-19 08:02:53.413 079 11778.28 219.69 52398.88 88888.00 2016-03-19 08:02:53.913 079 11778.31 219.70 52398.90 88888.00 2016-03-19 08:02:54.413 079 11778.33 219.70 52398.88 88888.00 2016-03-19 08:02:54.913 079 11778.31 219.70 52398.87 88888.00 2016-03-19 08:02:55.413 079 11778.31 219.71 52398.85 88888.00 2016-03-19 08:02:55.913 079 11778.26 219.73 52398.80 88888.00 2016-03-19 08:02:56.413 079 11778.23 219.73 52398.80 88888.00 2016-03-19 08:02:56.913 079 11778.22 219.75 52398.84 88888.00 2016-03-19 08:02:57.413 079 11778.19 219.73 52398.85 88888.00 2016-03-19 08:02:57.913 079 11778.16 219.72 52398.85 88888.00 2016-03-19 08:02:58.413 079 11778.15 219.71 52398.82 88888.00 2016-03-19 08:02:58.913 079 11778.12 219.71 52398.84 88888.00 2016-03-19 08:02:59.413 079 11778.08 219.72 52398.80 88888.00 2016-03-19 08:02:59.913 079 11778.09 219.70 52398.77 88888.00 2016-03-19 08:03:00.413 079 11778.09 219.70 52398.74 88888.00 2016-03-19 08:03:00.913 079 11778.08 219.67 52398.73 88888.00 2016-03-19 08:03:01.413 079 11778.06 219.68 52398.74 88888.00 2016-03-19 08:03:01.913 079 11778.06 219.68 52398.74 88888.00 2016-03-19 08:03:02.413 079 11778.02 219.69 52398.74 88888.00 2016-03-19 08:03:02.913 079 11778.00 219.69 52398.75 88888.00 2016-03-19 08:03:03.413 079 11777.98 219.64 52398.67 88888.00 2016-03-19 08:03:03.913 079 11777.93 219.65 52398.65 88888.00 2016-03-19 08:03:04.413 079 11777.96 219.68 52398.67 88888.00 2016-03-19 08:03:04.913 079 11777.96 219.67 52398.65 88888.00 2016-03-19 08:03:05.413 079 11777.91 219.69 52398.62 88888.00 2016-03-19 08:03:05.913 079 11777.93 219.70 52398.60 88888.00 2016-03-19 08:03:06.413 079 11777.96 219.68 52398.60 88888.00 2016-03-19 08:03:06.913 079 11777.93 219.67 52398.58 88888.00 2016-03-19 08:03:07.413 079 11777.92 219.62 52398.55 88888.00 2016-03-19 08:03:07.913 079 11777.91 219.61 52398.51 88888.00 2016-03-19 08:03:08.413 079 11777.87 219.61 52398.50 88888.00 2016-03-19 08:03:08.913 079 11777.89 219.63 52398.50 88888.00 2016-03-19 08:03:09.413 079 11777.87 219.64 52398.49 88888.00 2016-03-19 08:03:09.913 079 11777.87 219.60 52398.49 88888.00 2016-03-19 08:03:10.413 079 11777.87 219.62 52398.48 88888.00 2016-03-19 08:03:10.913 079 11777.91 219.60 52398.49 88888.00 2016-03-19 08:03:11.413 079 11777.89 219.61 52398.44 88888.00 2016-03-19 08:03:11.913 079 11777.91 219.62 52398.40 88888.00 2016-03-19 08:03:12.413 079 11777.93 219.63 52398.40 88888.00 2016-03-19 08:03:12.913 079 11777.92 219.64 52398.40 88888.00 2016-03-19 08:03:13.413 079 11777.91 219.64 52398.39 88888.00 2016-03-19 08:03:13.913 079 11777.92 219.62 52398.38 88888.00 2016-03-19 08:03:14.413 079 11777.98 219.62 52398.39 88888.00 2016-03-19 08:03:14.913 079 11778.00 219.64 52398.38 88888.00 2016-03-19 08:03:15.413 079 11778.02 219.62 52398.33 88888.00 2016-03-19 08:03:15.913 079 11778.06 219.71 52398.32 88888.00 2016-03-19 08:03:16.413 079 11778.07 219.73 52398.33 88888.00 2016-03-19 08:03:16.913 079 11778.12 219.72 52398.35 88888.00 2016-03-19 08:03:17.413 079 11778.13 219.74 52398.34 88888.00 2016-03-19 08:03:17.913 079 11778.14 219.77 52398.33 88888.00 2016-03-19 08:03:18.413 079 11778.15 219.75 52398.38 88888.00 2016-03-19 08:03:18.913 079 11778.13 219.75 52398.43 88888.00 2016-03-19 08:03:19.413 079 11778.15 219.74 52398.40 88888.00 2016-03-19 08:03:19.913 079 11778.18 219.80 52398.40 88888.00 2016-03-19 08:03:20.413 079 11778.21 219.81 52398.38 88888.00 2016-03-19 08:03:20.913 079 11778.27 219.87 52398.40 88888.00 2016-03-19 08:03:21.413 079 11778.26 219.85 52398.41 88888.00 2016-03-19 08:03:21.913 079 11778.23 219.87 52398.42 88888.00 2016-03-19 08:03:22.413 079 11778.24 219.88 52398.46 88888.00 2016-03-19 08:03:22.913 079 11778.26 219.90 52398.46 88888.00 2016-03-19 08:03:23.413 079 11778.26 219.89 52398.46 88888.00 2016-03-19 08:03:23.913 079 11778.24 219.91 52398.49 88888.00 2016-03-19 08:03:24.413 079 11778.21 219.94 52398.49 88888.00 2016-03-19 08:03:24.913 079 11778.18 219.97 52398.49 88888.00 2016-03-19 08:03:25.413 079 11778.22 219.93 52398.51 88888.00 2016-03-19 08:03:25.913 079 11778.22 219.92 52398.52 88888.00 2016-03-19 08:03:26.413 079 11778.24 219.94 52398.53 88888.00 2016-03-19 08:03:26.913 079 11778.26 219.93 52398.56 88888.00 2016-03-19 08:03:27.413 079 11778.28 219.96 52398.57 88888.00 2016-03-19 08:03:27.913 079 11778.22 220.00 52398.57 88888.00 2016-03-19 08:03:28.413 079 11778.21 220.02 52398.56 88888.00 2016-03-19 08:03:28.913 079 11778.13 220.02 52398.53 88888.00 2016-03-19 08:03:29.413 079 11778.08 220.02 52398.50 88888.00 2016-03-19 08:03:29.913 079 11778.10 220.06 52398.49 88888.00 2016-03-19 08:03:30.413 079 11778.06 220.02 52398.48 88888.00 2016-03-19 08:03:30.913 079 11778.02 219.99 52398.46 88888.00 2016-03-19 08:03:31.413 079 11778.01 220.01 52398.46 88888.00 2016-03-19 08:03:31.913 079 11777.99 220.04 52398.47 88888.00 2016-03-19 08:03:32.413 079 11777.96 220.02 52398.49 88888.00 2016-03-19 08:03:32.913 079 11777.93 219.98 52398.48 88888.00 2016-03-19 08:03:33.413 079 11777.93 219.99 52398.46 88888.00 2016-03-19 08:03:33.913 079 11777.93 220.02 52398.48 88888.00 2016-03-19 08:03:34.413 079 11777.96 220.02 52398.47 88888.00 2016-03-19 08:03:34.913 079 11777.96 220.03 52398.46 88888.00 2016-03-19 08:03:35.413 079 11777.91 220.03 52398.42 88888.00 2016-03-19 08:03:35.913 079 11777.88 220.06 52398.43 88888.00 2016-03-19 08:03:36.413 079 11777.88 220.09 52398.48 88888.00 2016-03-19 08:03:36.913 079 11777.91 220.13 52398.50 88888.00 2016-03-19 08:03:37.413 079 11777.93 220.10 52398.48 88888.00 2016-03-19 08:03:37.913 079 11777.93 220.10 52398.44 88888.00 2016-03-19 08:03:38.413 079 11777.92 220.12 52398.43 88888.00 2016-03-19 08:03:38.913 079 11777.92 220.11 52398.43 88888.00 2016-03-19 08:03:39.413 079 11777.93 220.11 52398.42 88888.00 2016-03-19 08:03:39.913 079 11777.96 220.11 52398.39 88888.00 2016-03-19 08:03:40.413 079 11777.97 220.13 52398.38 88888.00 2016-03-19 08:03:40.913 079 11777.97 220.16 52398.40 88888.00 2016-03-19 08:03:41.413 079 11777.97 220.16 52398.38 88888.00 2016-03-19 08:03:41.913 079 11777.95 220.14 52398.33 88888.00 2016-03-19 08:03:42.413 079 11777.97 220.16 52398.35 88888.00 2016-03-19 08:03:42.913 079 11777.97 220.20 52398.36 88888.00 2016-03-19 08:03:43.413 079 11777.98 220.20 52398.39 88888.00 2016-03-19 08:03:43.913 079 11777.98 220.20 52398.39 88888.00 2016-03-19 08:03:44.413 079 11777.98 220.22 52398.34 88888.00 2016-03-19 08:03:44.913 079 11777.97 220.19 52398.33 88888.00 2016-03-19 08:03:45.413 079 11777.97 220.18 52398.32 88888.00 2016-03-19 08:03:45.913 079 11777.93 220.17 52398.30 88888.00 2016-03-19 08:03:46.413 079 11777.91 220.18 52398.31 88888.00 2016-03-19 08:03:46.913 079 11777.90 220.18 52398.31 88888.00 2016-03-19 08:03:47.413 079 11777.90 220.23 52398.27 88888.00 2016-03-19 08:03:47.913 079 11777.92 220.27 52398.24 88888.00 2016-03-19 08:03:48.413 079 11777.88 220.21 52398.24 88888.00 2016-03-19 08:03:48.913 079 11777.84 220.22 52398.25 88888.00 2016-03-19 08:03:49.413 079 11777.84 220.27 52398.30 88888.00 2016-03-19 08:03:49.913 079 11777.83 220.29 52398.31 88888.00 2016-03-19 08:03:50.413 079 11777.80 220.32 52398.32 88888.00 2016-03-19 08:03:50.913 079 11777.78 220.29 52398.34 88888.00 2016-03-19 08:03:51.413 079 11777.67 220.29 52398.32 88888.00 2016-03-19 08:03:51.913 079 11777.66 220.29 52398.32 88888.00 2016-03-19 08:03:52.413 079 11777.65 220.28 52398.31 88888.00 2016-03-19 08:03:52.913 079 11777.66 220.26 52398.31 88888.00 2016-03-19 08:03:53.413 079 11777.70 220.28 52398.33 88888.00 2016-03-19 08:03:53.913 079 11777.67 220.32 52398.34 88888.00 2016-03-19 08:03:54.413 079 11777.71 220.33 52398.35 88888.00 2016-03-19 08:03:54.913 079 11777.71 220.32 52398.35 88888.00 2016-03-19 08:03:55.413 079 11777.69 220.31 52398.35 88888.00 2016-03-19 08:03:55.913 079 11777.66 220.29 52398.36 88888.00 2016-03-19 08:03:56.413 079 11777.64 220.29 52398.36 88888.00 2016-03-19 08:03:56.913 079 11777.65 220.32 52398.36 88888.00 2016-03-19 08:03:57.413 079 11777.62 220.36 52398.39 88888.00 2016-03-19 08:03:57.913 079 11777.60 220.37 52398.36 88888.00 2016-03-19 08:03:58.413 079 11777.60 220.37 52398.36 88888.00 2016-03-19 08:03:58.913 079 11777.58 220.33 52398.33 88888.00 2016-03-19 08:03:59.413 079 11777.58 220.33 52398.33 88888.00 2016-03-19 08:03:59.913 079 11777.58 220.35 52398.33 88888.00 2016-03-19 08:04:00.413 079 11777.60 220.36 52398.34 88888.00 2016-03-19 08:04:00.913 079 11777.60 220.36 52398.35 88888.00 2016-03-19 08:04:01.413 079 11777.65 220.36 52398.34 88888.00 2016-03-19 08:04:01.913 079 11777.71 220.37 52398.34 88888.00 2016-03-19 08:04:02.413 079 11777.77 220.42 52398.35 88888.00 2016-03-19 08:04:02.913 079 11777.77 220.45 52398.36 88888.00 2016-03-19 08:04:03.413 079 11777.74 220.48 52398.36 88888.00 2016-03-19 08:04:03.913 079 11777.67 220.47 52398.34 88888.00 2016-03-19 08:04:04.413 079 11777.66 220.49 52398.36 88888.00 2016-03-19 08:04:04.913 079 11777.67 220.50 52398.42 88888.00 2016-03-19 08:04:05.413 079 11777.63 220.47 52398.44 88888.00 2016-03-19 08:04:05.913 079 11777.61 220.46 52398.46 88888.00 2016-03-19 08:04:06.413 079 11777.61 220.43 52398.46 88888.00 2016-03-19 08:04:06.913 079 11777.61 220.47 52398.42 88888.00 2016-03-19 08:04:07.413 079 11777.66 220.55 52398.40 88888.00 2016-03-19 08:04:07.913 079 11777.63 220.53 52398.41 88888.00 2016-03-19 08:04:08.413 079 11777.66 220.57 52398.41 88888.00 2016-03-19 08:04:08.913 079 11777.65 220.57 52398.42 88888.00 2016-03-19 08:04:09.413 079 11777.64 220.56 52398.44 88888.00 2016-03-19 08:04:09.913 079 11777.66 220.59 52398.48 88888.00 2016-03-19 08:04:10.413 079 11777.67 220.62 52398.49 88888.00 2016-03-19 08:04:10.913 079 11777.64 220.64 52398.49 88888.00 2016-03-19 08:04:11.413 079 11777.65 220.66 52398.52 88888.00 2016-03-19 08:04:11.913 079 11777.69 220.67 52398.52 88888.00 2016-03-19 08:04:12.413 079 11777.67 220.71 52398.47 88888.00 2016-03-19 08:04:12.913 079 11777.69 220.74 52398.46 88888.00 2016-03-19 08:04:13.413 079 11777.69 220.71 52398.46 88888.00 2016-03-19 08:04:13.913 079 11777.66 220.74 52398.49 88888.00 2016-03-19 08:04:14.413 079 11777.70 220.80 52398.51 88888.00 2016-03-19 08:04:14.913 079 11777.65 220.81 52398.50 88888.00 2016-03-19 08:04:15.413 079 11777.61 220.80 52398.49 88888.00 2016-03-19 08:04:15.913 079 11777.57 220.85 52398.49 88888.00 2016-03-19 08:04:16.413 079 11777.55 220.82 52398.49 88888.00 2016-03-19 08:04:16.913 079 11777.55 220.79 52398.48 88888.00 2016-03-19 08:04:17.413 079 11777.51 220.79 52398.48 88888.00 2016-03-19 08:04:17.913 079 11777.54 220.78 52398.47 88888.00 2016-03-19 08:04:18.413 079 11777.55 220.76 52398.47 88888.00 2016-03-19 08:04:18.913 079 11777.53 220.77 52398.47 88888.00 2016-03-19 08:04:19.413 079 11777.53 220.80 52398.46 88888.00 2016-03-19 08:04:19.913 079 11777.52 220.81 52398.46 88888.00 2016-03-19 08:04:20.413 079 11777.48 220.81 52398.47 88888.00 2016-03-19 08:04:20.913 079 11777.48 220.84 52398.47 88888.00 2016-03-19 08:04:21.413 079 11777.46 220.85 52398.46 88888.00 2016-03-19 08:04:21.913 079 11777.51 220.81 52398.43 88888.00 2016-03-19 08:04:22.413 079 11777.47 220.80 52398.40 88888.00 2016-03-19 08:04:22.913 079 11777.39 220.77 52398.38 88888.00 2016-03-19 08:04:23.413 079 11777.36 220.72 52398.33 88888.00 2016-03-19 08:04:23.913 079 11777.30 220.70 52398.31 88888.00 2016-03-19 08:04:24.413 079 11777.26 220.71 52398.31 88888.00 2016-03-19 08:04:24.913 079 11777.23 220.66 52398.31 88888.00 2016-03-19 08:04:25.413 079 11777.23 220.66 52398.29 88888.00 2016-03-19 08:04:25.913 079 11777.23 220.68 52398.30 88888.00 2016-03-19 08:04:26.413 079 11777.22 220.65 52398.30 88888.00 2016-03-19 08:04:26.913 079 11777.25 220.62 52398.24 88888.00 2016-03-19 08:04:27.413 079 11777.23 220.62 52398.25 88888.00 2016-03-19 08:04:27.913 079 11777.20 220.62 52398.25 88888.00 2016-03-19 08:04:28.413 079 11777.16 220.60 52398.21 88888.00 2016-03-19 08:04:28.913 079 11777.12 220.59 52398.14 88888.00 2016-03-19 08:04:29.413 079 11777.08 220.57 52398.12 88888.00 2016-03-19 08:04:29.913 079 11777.03 220.55 52398.07 88888.00 2016-03-19 08:04:30.413 079 11777.01 220.58 52398.05 88888.00 2016-03-19 08:04:30.913 079 11777.00 220.58 52398.03 88888.00 2016-03-19 08:04:31.413 079 11776.96 220.53 52398.03 88888.00 2016-03-19 08:04:31.913 079 11776.93 220.49 52398.02 88888.00 2016-03-19 08:04:32.413 079 11776.94 220.49 52398.03 88888.00 2016-03-19 08:04:32.913 079 11776.93 220.48 52398.03 88888.00 2016-03-19 08:04:33.413 079 11776.91 220.49 52397.99 88888.00 2016-03-19 08:04:33.913 079 11776.86 220.49 52397.96 88888.00 2016-03-19 08:04:34.413 079 11776.86 220.51 52397.97 88888.00 2016-03-19 08:04:34.913 079 11776.90 220.55 52397.97 88888.00 2016-03-19 08:04:35.413 079 11776.87 220.53 52397.95 88888.00 2016-03-19 08:04:35.913 079 11776.82 220.52 52397.96 88888.00 2016-03-19 08:04:36.413 079 11776.77 220.55 52397.91 88888.00 2016-03-19 08:04:36.913 079 11776.76 220.60 52397.88 88888.00 2016-03-19 08:04:37.413 079 11776.77 220.62 52397.87 88888.00 2016-03-19 08:04:37.913 079 11776.74 220.61 52397.87 88888.00 2016-03-19 08:04:38.413 079 11776.70 220.61 52397.86 88888.00 2016-03-19 08:04:38.913 079 11776.67 220.58 52397.86 88888.00 2016-03-19 08:04:39.413 079 11776.63 220.53 52397.83 88888.00 2016-03-19 08:04:39.913 079 11776.64 220.52 52397.79 88888.00 2016-03-19 08:04:40.413 079 11776.63 220.53 52397.77 88888.00 2016-03-19 08:04:40.913 079 11776.61 220.55 52397.80 88888.00 2016-03-19 08:04:41.413 079 11776.57 220.56 52397.82 88888.00 2016-03-19 08:04:41.913 079 11776.57 220.53 52397.80 88888.00 2016-03-19 08:04:42.413 079 11776.57 220.53 52397.79 88888.00 2016-03-19 08:04:42.913 079 11776.53 220.53 52397.77 88888.00 2016-03-19 08:04:43.413 079 11776.51 220.58 52397.74 88888.00 2016-03-19 08:04:43.913 079 11776.46 220.61 52397.70 88888.00 2016-03-19 08:04:44.413 079 11776.42 220.60 52397.68 88888.00 2016-03-19 08:04:44.913 079 11776.40 220.59 52397.67 88888.00 2016-03-19 08:04:45.413 079 11776.35 220.58 52397.65 88888.00 2016-03-19 08:04:45.913 079 11776.34 220.55 52397.62 88888.00 2016-03-19 08:04:46.413 079 11776.32 220.53 52397.61 88888.00 2016-03-19 08:04:46.913 079 11776.32 220.55 52397.59 88888.00 2016-03-19 08:04:47.413 079 11776.31 220.56 52397.59 88888.00 2016-03-19 08:04:47.913 079 11776.33 220.62 52397.58 88888.00 2016-03-19 08:04:48.404 079 11776.35 220.65 52397.52 88888.00 2016-03-19 08:04:48.904 079 11776.28 220.67 52397.56 88888.00 2016-03-19 08:04:49.404 079 11776.25 220.69 52397.54 88888.00 2016-03-19 08:04:49.904 079 11776.23 220.68 52397.51 88888.00 2016-03-19 08:04:50.404 079 11776.20 220.68 52397.56 88888.00 2016-03-19 08:04:50.904 079 11776.14 220.67 52397.52 88888.00 2016-03-19 08:04:51.404 079 11776.12 220.64 52397.50 88888.00 2016-03-19 08:04:51.904 079 11776.06 220.60 52397.47 88888.00 2016-03-19 08:04:52.404 079 11776.02 220.61 52397.45 88888.00 2016-03-19 08:04:52.904 079 11775.96 220.65 52397.44 88888.00 2016-03-19 08:04:53.404 079 11775.89 220.59 52397.42 88888.00 2016-03-19 08:04:53.904 079 11775.89 220.55 52397.41 88888.00 2016-03-19 08:04:54.404 079 11775.85 220.55 52397.37 88888.00 2016-03-19 08:04:54.904 079 11775.85 220.58 52397.38 88888.00 2016-03-19 08:04:55.404 079 11775.81 220.60 52397.36 88888.00 2016-03-19 08:04:55.904 079 11775.80 220.61 52397.32 88888.00 2016-03-19 08:04:56.404 079 11775.81 220.61 52397.29 88888.00 2016-03-19 08:04:56.904 079 11775.82 220.60 52397.30 88888.00 2016-03-19 08:04:57.404 079 11775.78 220.59 52397.30 88888.00 2016-03-19 08:04:57.904 079 11775.78 220.61 52397.27 88888.00 2016-03-19 08:04:58.404 079 11775.78 220.62 52397.24 88888.00 2016-03-19 08:04:58.904 079 11775.77 220.65 52397.21 88888.00 2016-03-19 08:04:59.404 079 11775.74 220.62 52397.19 88888.00 2016-03-19 08:04:59.904 079 11775.72 220.62 52397.20 88888.00 2016-03-19 08:05:00.404 079 11775.68 220.65 52397.21 88888.00 2016-03-19 08:05:00.904 079 11775.67 220.71 52397.20 88888.00 2016-03-19 08:05:01.404 079 11775.65 220.75 52397.18 88888.00 2016-03-19 08:05:01.904 079 11775.55 220.79 52397.18 88888.00 2016-03-19 08:05:02.404 079 11775.51 220.79 52397.16 88888.00 2016-03-19 08:05:02.904 079 11775.49 220.80 52397.17 88888.00 2016-03-19 08:05:03.404 079 11775.46 220.81 52397.12 88888.00 2016-03-19 08:05:03.904 079 11775.45 220.82 52397.12 88888.00 2016-03-19 08:05:04.404 079 11775.41 220.81 52397.10 88888.00 2016-03-19 08:05:04.904 079 11775.33 220.80 52397.08 88888.00 2016-03-19 08:05:05.404 079 11775.28 220.82 52397.06 88888.00 2016-03-19 08:05:05.904 079 11775.27 220.82 52397.06 88888.00 2016-03-19 08:05:06.404 079 11775.27 220.82 52397.07 88888.00 2016-03-19 08:05:06.904 079 11775.27 220.80 52397.05 88888.00 2016-03-19 08:05:07.404 079 11775.19 220.79 52397.01 88888.00 2016-03-19 08:05:07.904 079 11775.11 220.80 52397.00 88888.00 2016-03-19 08:05:08.404 079 11775.11 220.79 52396.97 88888.00 2016-03-19 08:05:08.904 079 11775.06 220.77 52396.93 88888.00 2016-03-19 08:05:09.404 079 11775.00 220.78 52396.90 88888.00 2016-03-19 08:05:09.904 079 11774.99 220.74 52396.86 88888.00 2016-03-19 08:05:10.404 079 11774.99 220.69 52396.82 88888.00 2016-03-19 08:05:10.904 079 11774.94 220.71 52396.82 88888.00 2016-03-19 08:05:11.404 079 11774.86 220.72 52396.81 88888.00 2016-03-19 08:05:11.904 079 11774.79 220.72 52396.79 88888.00 2016-03-19 08:05:12.404 079 11774.77 220.72 52396.74 88888.00 2016-03-19 08:05:12.904 079 11774.76 220.75 52396.65 88888.00 2016-03-19 08:05:13.404 079 11774.74 220.76 52396.59 88888.00 2016-03-19 08:05:13.904 079 11774.74 220.77 52396.59 88888.00 2016-03-19 08:05:14.404 079 11774.71 220.78 52396.59 88888.00 2016-03-19 08:05:14.904 079 11774.64 220.78 52396.59 88888.00 2016-03-19 08:05:15.404 079 11774.60 220.78 52396.55 88888.00 2016-03-19 08:05:15.904 079 11774.58 220.77 52396.51 88888.00 2016-03-19 08:05:16.404 079 11774.49 220.75 52396.48 88888.00 2016-03-19 08:05:16.904 079 11774.42 220.70 52396.47 88888.00 2016-03-19 08:05:17.404 079 11774.38 220.68 52396.41 88888.00 2016-03-19 08:05:17.904 079 11774.33 220.65 52396.38 88888.00 2016-03-19 08:05:18.404 079 11774.29 220.66 52396.38 88888.00 2016-03-19 08:05:18.904 079 11774.21 220.61 52396.32 88888.00 2016-03-19 08:05:19.404 079 11774.19 220.62 52396.26 88888.00 2016-03-19 08:05:19.904 079 11774.14 220.65 52396.29 88888.00 2016-03-19 08:05:20.404 079 11774.14 220.69 52396.29 88888.00 2016-03-19 08:05:20.904 079 11774.19 220.71 52396.27 88888.00 2016-03-19 08:05:21.404 079 11774.16 220.71 52396.22 88888.00 2016-03-19 08:05:21.904 079 11774.13 220.74 52396.19 88888.00 2016-03-19 08:05:22.404 079 11774.09 220.69 52396.18 88888.00 2016-03-19 08:05:22.904 079 11774.04 220.70 52396.17 88888.00 2016-03-19 08:05:23.404 079 11773.96 220.71 52396.19 88888.00 2016-03-19 08:05:23.904 079 11773.92 220.68 52396.15 88888.00 2016-03-19 08:05:24.404 079 11773.88 220.61 52396.10 88888.00 2016-03-19 08:05:24.904 079 11773.84 220.61 52396.03 88888.00 2016-03-19 08:05:25.404 079 11773.76 220.65 52396.02 88888.00 2016-03-19 08:05:25.904 079 11773.71 220.61 52395.97 88888.00 2016-03-19 08:05:26.404 079 11773.67 220.56 52395.95 88888.00 2016-03-19 08:05:26.904 079 11773.67 220.53 52395.95 88888.00 2016-03-19 08:05:27.404 079 11773.72 220.53 52395.94 88888.00 2016-03-19 08:05:27.904 079 11773.70 220.55 52395.94 88888.00 2016-03-19 08:05:28.404 079 11773.70 220.52 52395.88 88888.00 2016-03-19 08:05:28.904 079 11773.74 220.55 52395.86 88888.00 2016-03-19 08:05:29.404 079 11773.75 220.55 52395.83 88888.00 2016-03-19 08:05:29.904 079 11773.77 220.48 52395.83 88888.00 2016-03-19 08:05:30.404 079 11773.76 220.47 52395.84 88888.00 2016-03-19 08:05:30.904 079 11773.75 220.49 52395.78 88888.00 2016-03-19 08:05:31.404 079 11773.74 220.48 52395.75 88888.00 2016-03-19 08:05:31.904 079 11773.75 220.48 52395.70 88888.00 2016-03-19 08:05:32.404 079 11773.75 220.50 52395.67 88888.00 2016-03-19 08:05:32.904 079 11773.80 220.50 52395.64 88888.00 2016-03-19 08:05:33.404 079 11773.81 220.49 52395.62 88888.00 2016-03-19 08:05:33.904 079 11773.83 220.49 52395.61 88888.00 2016-03-19 08:05:34.404 079 11773.81 220.51 52395.59 88888.00 2016-03-19 08:05:34.904 079 11773.80 220.53 52395.61 88888.00 2016-03-19 08:05:35.404 079 11773.77 220.55 52395.61 88888.00 2016-03-19 08:05:35.904 079 11773.74 220.56 52395.60 88888.00 2016-03-19 08:05:36.404 079 11773.77 220.61 52395.58 88888.00 2016-03-19 08:05:36.904 079 11773.77 220.60 52395.58 88888.00 2016-03-19 08:05:37.404 079 11773.74 220.53 52395.54 88888.00 2016-03-19 08:05:37.904 079 11773.70 220.47 52395.51 88888.00 2016-03-19 08:05:38.404 079 11773.69 220.45 52395.50 88888.00 2016-03-19 08:05:38.904 079 11773.63 220.47 52395.49 88888.00 2016-03-19 08:05:39.404 079 11773.60 220.45 52395.43 88888.00 2016-03-19 08:05:39.904 079 11773.61 220.43 52395.38 88888.00 2016-03-19 08:05:40.404 079 11773.58 220.40 52395.33 88888.00 2016-03-19 08:05:40.904 079 11773.59 220.38 52395.29 88888.00 2016-03-19 08:05:41.404 079 11773.54 220.41 52395.27 88888.00 2016-03-19 08:05:41.904 079 11773.51 220.36 52395.24 88888.00 2016-03-19 08:05:42.404 079 11773.41 220.32 52395.23 88888.00 2016-03-19 08:05:42.904 079 11773.36 220.32 52395.22 88888.00 2016-03-19 08:05:43.404 079 11773.36 220.31 52395.17 88888.00 2016-03-19 08:05:43.904 079 11773.35 220.29 52395.13 88888.00 2016-03-19 08:05:44.404 079 11773.34 220.30 52395.13 88888.00 2016-03-19 08:05:44.904 079 11773.35 220.30 52395.13 88888.00 2016-03-19 08:05:45.404 079 11773.32 220.27 52395.09 88888.00 2016-03-19 08:05:45.904 079 11773.30 220.26 52395.06 88888.00 2016-03-19 08:05:46.404 079 11773.39 220.27 52395.04 88888.00 2016-03-19 08:05:46.904 079 11773.42 220.28 52395.05 88888.00 2016-03-19 08:05:47.404 079 11773.42 220.29 52395.01 88888.00 2016-03-19 08:05:47.904 079 11773.41 220.35 52394.97 88888.00 2016-03-19 08:05:48.404 079 11773.35 220.36 52394.98 88888.00 2016-03-19 08:05:48.904 079 11773.33 220.37 52394.98 88888.00 2016-03-19 08:05:49.404 079 11773.30 220.40 52394.96 88888.00 2016-03-19 08:05:49.904 079 11773.30 220.46 52394.97 88888.00 2016-03-19 08:05:50.404 079 11773.27 220.47 52394.97 88888.00 2016-03-19 08:05:50.904 079 11773.23 220.47 52394.95 88888.00 2016-03-19 08:05:51.404 079 11773.18 220.46 52394.88 88888.00 2016-03-19 08:05:51.904 079 11773.19 220.50 52394.83 88888.00 2016-03-19 08:05:52.404 079 11773.16 220.51 52394.81 88888.00 2016-03-19 08:05:52.904 079 11773.15 220.55 52394.82 88888.00 2016-03-19 08:05:53.404 079 11773.12 220.58 52394.83 88888.00 2016-03-19 08:05:53.904 079 11773.08 220.59 52394.82 88888.00 2016-03-19 08:05:54.404 079 11773.01 220.60 52394.82 88888.00 2016-03-19 08:05:54.904 079 11772.96 220.62 52394.82 88888.00 2016-03-19 08:05:55.404 079 11772.93 220.59 52394.81 88888.00 2016-03-19 08:05:55.904 079 11772.87 220.56 52394.78 88888.00 2016-03-19 08:05:56.404 079 11772.81 220.53 52394.74 88888.00 2016-03-19 08:05:56.904 079 11772.73 220.52 52394.73 88888.00 2016-03-19 08:05:57.404 079 11772.65 220.53 52394.71 88888.00 2016-03-19 08:05:57.904 079 11772.62 220.51 52394.70 88888.00 2016-03-19 08:05:58.404 079 11772.60 220.50 52394.65 88888.00 2016-03-19 08:05:58.904 079 11772.58 220.47 52394.57 88888.00 2016-03-19 08:05:59.404 079 11772.56 220.45 52394.57 88888.00 2016-03-19 08:05:59.904 079 11772.54 220.43 52394.52 88888.00 2016-03-19 08:06:00.404 079 11772.57 220.41 52394.45 88888.00 2016-03-19 08:06:00.904 079 11772.51 220.40 52394.43 88888.00 2016-03-19 08:06:01.404 079 11772.46 220.37 52394.42 88888.00 2016-03-19 08:06:01.904 079 11772.45 220.38 52394.41 88888.00 2016-03-19 08:06:02.404 079 11772.42 220.37 52394.39 88888.00 2016-03-19 08:06:02.904 079 11772.37 220.33 52394.35 88888.00 2016-03-19 08:06:03.404 079 11772.29 220.32 52394.33 88888.00 2016-03-19 08:06:03.904 079 11772.26 220.29 52394.32 88888.00 2016-03-19 08:06:04.404 079 11772.25 220.26 52394.29 88888.00 2016-03-19 08:06:04.904 079 11772.17 220.23 52394.25 88888.00 2016-03-19 08:06:05.404 079 11772.12 220.21 52394.18 88888.00 2016-03-19 08:06:05.904 079 11772.11 220.26 52394.17 88888.00 2016-03-19 08:06:06.404 079 11772.13 220.27 52394.17 88888.00 2016-03-19 08:06:06.904 079 11772.16 220.32 52394.15 88888.00 2016-03-19 08:06:07.404 079 11772.17 220.36 52394.15 88888.00 2016-03-19 08:06:07.904 079 11772.16 220.36 52394.12 88888.00 2016-03-19 08:06:08.404 079 11772.19 220.33 52394.08 88888.00 2016-03-19 08:06:08.904 079 11772.18 220.35 52394.09 88888.00 2016-03-19 08:06:09.404 079 11772.17 220.37 52394.11 88888.00 2016-03-19 08:06:09.904 079 11772.17 220.38 52394.07 88888.00 2016-03-19 08:06:10.404 079 11772.19 220.40 52394.08 88888.00 2016-03-19 08:06:10.904 079 11772.19 220.41 52394.09 88888.00 2016-03-19 08:06:11.404 079 11772.19 220.40 52394.04 88888.00 2016-03-19 08:06:11.904 079 11772.17 220.43 52394.00 88888.00 2016-03-19 08:06:12.404 079 11772.14 220.46 52393.99 88888.00 2016-03-19 08:06:12.904 079 11772.13 220.48 52394.04 88888.00 2016-03-19 08:06:13.404 079 11772.10 220.50 52394.08 88888.00 2016-03-19 08:06:13.904 079 11772.08 220.51 52394.07 88888.00 2016-03-19 08:06:14.404 079 11772.07 220.52 52394.04 88888.00 2016-03-19 08:06:14.904 079 11772.04 220.55 52394.03 88888.00 2016-03-19 08:06:15.404 079 11772.01 220.53 52394.03 88888.00 2016-03-19 08:06:15.904 079 11772.01 220.50 52394.02 88888.00 2016-03-19 08:06:16.404 079 11771.94 220.48 52394.03 88888.00 2016-03-19 08:06:16.904 079 11771.92 220.49 52394.03 88888.00 2016-03-19 08:06:17.404 079 11771.92 220.49 52393.98 88888.00 2016-03-19 08:06:17.904 079 11771.93 220.47 52393.94 88888.00 2016-03-19 08:06:18.404 079 11771.92 220.46 52393.90 88888.00 2016-03-19 08:06:18.904 079 11771.87 220.46 52393.90 88888.00 2016-03-19 08:06:19.404 079 11771.83 220.48 52393.86 88888.00 2016-03-19 08:06:19.904 079 11771.79 220.50 52393.85 88888.00 2016-03-19 08:06:20.404 079 11771.73 220.49 52393.83 88888.00 2016-03-19 08:06:20.904 079 11771.70 220.49 52393.82 88888.00 2016-03-19 08:06:21.404 079 11771.68 220.50 52393.83 88888.00 2016-03-19 08:06:21.904 079 11771.61 220.53 52393.83 88888.00 2016-03-19 08:06:22.404 079 11771.56 220.50 52393.83 88888.00 2016-03-19 08:06:22.904 079 11771.55 220.48 52393.82 88888.00 2016-03-19 08:06:23.404 079 11771.50 220.45 52393.75 88888.00 2016-03-19 08:06:23.904 079 11771.50 220.40 52393.72 88888.00 2016-03-19 08:06:24.404 079 11771.48 220.41 52393.71 88888.00 2016-03-19 08:06:24.904 079 11771.47 220.42 52393.69 88888.00 2016-03-19 08:06:25.404 079 11771.43 220.43 52393.64 88888.00 2016-03-19 08:06:25.904 079 11771.43 220.46 52393.65 88888.00 2016-03-19 08:06:26.404 079 11771.46 220.45 52393.64 88888.00 2016-03-19 08:06:26.904 079 11771.47 220.39 52393.62 88888.00 2016-03-19 08:06:27.404 079 11771.43 220.32 52393.58 88888.00 2016-03-19 08:06:27.904 079 11771.42 220.29 52393.54 88888.00 2016-03-19 08:06:28.404 079 11771.47 220.26 52393.51 88888.00 2016-03-19 08:06:28.904 079 11771.48 220.21 52393.50 88888.00 2016-03-19 08:06:29.404 079 11771.46 220.16 52393.48 88888.00 2016-03-19 08:06:29.904 079 11771.50 220.13 52393.45 88888.00 2016-03-19 08:06:30.404 079 11771.53 220.13 52393.45 88888.00 2016-03-19 08:06:30.904 079 11771.50 220.18 52393.40 88888.00 2016-03-19 08:06:31.404 079 11771.51 220.17 52393.41 88888.00 2016-03-19 08:06:31.904 079 11771.50 220.18 52393.44 88888.00 2016-03-19 08:06:32.404 079 11771.53 220.19 52393.45 88888.00 2016-03-19 08:06:32.904 079 11771.56 220.22 52393.44 88888.00 2016-03-19 08:06:33.404 079 11771.56 220.27 52393.39 88888.00 2016-03-19 08:06:33.904 079 11771.57 220.28 52393.38 88888.00 2016-03-19 08:06:34.404 079 11771.55 220.30 52393.35 88888.00 2016-03-19 08:06:34.904 079 11771.51 220.33 52393.33 88888.00 2016-03-19 08:06:35.404 079 11771.46 220.35 52393.32 88888.00 2016-03-19 08:06:35.904 079 11771.44 220.28 52393.30 88888.00 2016-03-19 08:06:36.404 079 11771.43 220.24 52393.30 88888.00 2016-03-19 08:06:36.904 079 11771.42 220.26 52393.27 88888.00 2016-03-19 08:06:37.404 079 11771.38 220.24 52393.29 88888.00 2016-03-19 08:06:37.904 079 11771.32 220.24 52393.29 88888.00 2016-03-19 08:06:38.404 079 11771.30 220.29 52393.30 88888.00 2016-03-19 08:06:38.904 079 11771.25 220.30 52393.29 88888.00 2016-03-19 08:06:39.404 079 11771.14 220.28 52393.24 88888.00 2016-03-19 08:06:39.904 079 11771.11 220.27 52393.22 88888.00 2016-03-19 08:06:40.404 079 11771.07 220.27 52393.22 88888.00 2016-03-19 08:06:40.904 079 11771.04 220.26 52393.20 88888.00 2016-03-19 08:06:41.404 079 11771.02 220.24 52393.20 88888.00 2016-03-19 08:06:41.904 079 11771.03 220.27 52393.20 88888.00 2016-03-19 08:06:42.404 079 11771.07 220.30 52393.21 88888.00 2016-03-19 08:06:42.904 079 11771.06 220.32 52393.22 88888.00 2016-03-19 08:06:43.404 079 11771.04 220.33 52393.18 88888.00 2016-03-19 08:06:43.904 079 11771.05 220.33 52393.14 88888.00 2016-03-19 08:06:44.404 079 11770.98 220.33 52393.13 88888.00 2016-03-19 08:06:44.904 079 11770.86 220.33 52393.10 88888.00 2016-03-19 08:06:45.404 079 11770.84 220.32 52393.06 88888.00 2016-03-19 08:06:45.904 079 11770.79 220.36 52393.05 88888.00 2016-03-19 08:06:46.404 079 11770.72 220.37 52393.05 88888.00 2016-03-19 08:06:46.904 079 11770.71 220.37 52393.04 88888.00 2016-03-19 08:06:47.404 079 11770.69 220.33 52393.02 88888.00 2016-03-19 08:06:47.904 079 11770.67 220.33 52393.01 88888.00 2016-03-19 08:06:48.404 079 11770.69 220.31 52393.00 88888.00 2016-03-19 08:06:48.904 079 11770.67 220.36 52393.00 88888.00 2016-03-19 08:06:49.404 079 11770.63 220.38 52393.04 88888.00 2016-03-19 08:06:49.904 079 11770.61 220.37 52393.02 88888.00 2016-03-19 08:06:50.404 079 11770.56 220.33 52393.02 88888.00 2016-03-19 08:06:50.904 079 11770.53 220.31 52393.03 88888.00 2016-03-19 08:06:51.404 079 11770.51 220.32 52392.98 88888.00 2016-03-19 08:06:51.904 079 11770.42 220.28 52392.95 88888.00 2016-03-19 08:06:52.404 079 11770.37 220.24 52392.95 88888.00 2016-03-19 08:06:52.904 079 11770.38 220.23 52392.93 88888.00 2016-03-19 08:06:53.404 079 11770.30 220.28 52392.92 88888.00 2016-03-19 08:06:53.904 079 11770.21 220.30 52392.86 88888.00 2016-03-19 08:06:54.404 079 11770.18 220.28 52392.84 88888.00 2016-03-19 08:06:54.904 079 11770.16 220.24 52392.84 88888.00 2016-03-19 08:06:55.404 079 11770.10 220.24 52392.84 88888.00 2016-03-19 08:06:55.904 079 11770.06 220.20 52392.82 88888.00 2016-03-19 08:06:56.404 079 11769.99 220.14 52392.79 88888.00 2016-03-19 08:06:56.904 079 11770.00 220.16 52392.78 88888.00 2016-03-19 08:06:57.404 079 11770.02 220.17 52392.72 88888.00 2016-03-19 08:06:57.904 079 11770.02 220.13 52392.63 88888.00 2016-03-19 08:06:58.404 079 11769.99 220.11 52392.62 88888.00 2016-03-19 08:06:58.904 079 11769.91 220.09 52392.63 88888.00 2016-03-19 08:06:59.404 079 11769.88 220.08 52392.61 88888.00 2016-03-19 08:06:59.904 079 11769.89 220.08 52392.61 88888.00 2016-03-19 08:07:00.404 079 11769.81 220.04 52392.62 88888.00 2016-03-19 08:07:00.904 079 11769.75 219.99 52392.60 88888.00 2016-03-19 08:07:01.404 079 11769.68 219.99 52392.57 88888.00 2016-03-19 08:07:01.904 079 11769.62 219.98 52392.51 88888.00 2016-03-19 08:07:02.404 079 11769.62 219.97 52392.45 88888.00 2016-03-19 08:07:02.904 079 11769.63 219.97 52392.47 88888.00 2016-03-19 08:07:03.404 079 11769.64 219.98 52392.47 88888.00 2016-03-19 08:07:03.904 079 11769.64 219.98 52392.45 88888.00 2016-03-19 08:07:04.404 079 11769.65 220.06 52392.45 88888.00 2016-03-19 08:07:04.904 079 11769.70 220.07 52392.48 88888.00 2016-03-19 08:07:05.404 079 11769.74 220.10 52392.48 88888.00 2016-03-19 08:07:05.904 079 11769.76 220.12 52392.45 88888.00 2016-03-19 08:07:06.404 079 11769.82 220.14 52392.48 88888.00 2016-03-19 08:07:06.904 079 11769.83 220.14 52392.45 88888.00 2016-03-19 08:07:07.404 079 11769.80 220.19 52392.47 88888.00 2016-03-19 08:07:07.904 079 11769.82 220.21 52392.44 88888.00 2016-03-19 08:07:08.404 079 11769.79 220.19 52392.44 88888.00 2016-03-19 08:07:08.904 079 11769.73 220.19 52392.42 88888.00 2016-03-19 08:07:09.404 079 11769.71 220.20 52392.41 88888.00 2016-03-19 08:07:09.904 079 11769.70 220.20 52392.43 88888.00 2016-03-19 08:07:10.404 079 11769.66 220.22 52392.41 88888.00 2016-03-19 08:07:10.904 079 11769.66 220.22 52392.39 88888.00 2016-03-19 08:07:11.404 079 11769.63 220.23 52392.35 88888.00 2016-03-19 08:07:11.904 079 11769.64 220.23 52392.36 88888.00 2016-03-19 08:07:12.404 079 11769.65 220.24 52392.41 88888.00 2016-03-19 08:07:12.904 079 11769.65 220.24 52392.41 88888.00 2016-03-19 08:07:13.404 079 11769.63 220.24 52392.40 88888.00 2016-03-19 08:07:13.904 079 11769.64 220.26 52392.40 88888.00 2016-03-19 08:07:14.404 079 11769.64 220.28 52392.35 88888.00 2016-03-19 08:07:14.904 079 11769.70 220.37 52392.35 88888.00 2016-03-19 08:07:15.404 079 11769.75 220.41 52392.39 88888.00 2016-03-19 08:07:15.904 079 11769.70 220.46 52392.40 88888.00 2016-03-19 08:07:16.404 079 11769.65 220.48 52392.43 88888.00 2016-03-19 08:07:16.904 079 11769.59 220.47 52392.43 88888.00 2016-03-19 08:07:17.404 079 11769.58 220.50 52392.43 88888.00 2016-03-19 08:07:17.904 079 11769.58 220.49 52392.42 88888.00 2016-03-19 08:07:18.404 079 11769.55 220.51 52392.42 88888.00 2016-03-19 08:07:18.904 079 11769.53 220.50 52392.41 88888.00 2016-03-19 08:07:19.404 079 11769.53 220.50 52392.38 88888.00 2016-03-19 08:07:19.904 079 11769.49 220.48 52392.35 88888.00 2016-03-19 08:07:20.404 079 11769.50 220.48 52392.36 88888.00 2016-03-19 08:07:20.904 079 11769.53 220.46 52392.41 88888.00 2016-03-19 08:07:21.404 079 11769.57 220.51 52392.42 88888.00 2016-03-19 08:07:21.904 079 11769.58 220.53 52392.41 88888.00 2016-03-19 08:07:22.404 079 11769.57 220.56 52392.42 88888.00 2016-03-19 08:07:22.904 079 11769.55 220.52 52392.38 88888.00 2016-03-19 08:07:23.404 079 11769.50 220.52 52392.39 88888.00 2016-03-19 08:07:23.904 079 11769.47 220.52 52392.41 88888.00 2016-03-19 08:07:24.404 079 11769.47 220.51 52392.42 88888.00 2016-03-19 08:07:24.904 079 11769.44 220.53 52392.36 88888.00 2016-03-19 08:07:25.404 079 11769.40 220.55 52392.31 88888.00 2016-03-19 08:07:25.904 079 11769.42 220.52 52392.32 88888.00 2016-03-19 08:07:26.404 079 11769.48 220.50 52392.31 88888.00 2016-03-19 08:07:26.904 079 11769.48 220.47 52392.32 88888.00 2016-03-19 08:07:27.404 079 11769.44 220.47 52392.32 88888.00 2016-03-19 08:07:27.904 079 11769.38 220.46 52392.27 88888.00 2016-03-19 08:07:28.405 079 11769.36 220.48 52392.24 88888.00 2016-03-19 08:07:28.905 079 11769.38 220.49 52392.26 88888.00 2016-03-19 08:07:29.405 079 11769.40 220.49 52392.25 88888.00 2016-03-19 08:07:29.905 079 11769.37 220.45 52392.27 88888.00 2016-03-19 08:07:30.405 079 11769.36 220.42 52392.27 88888.00 2016-03-19 08:07:30.905 079 11769.36 220.45 52392.25 88888.00 2016-03-19 08:07:31.405 079 11769.35 220.49 52392.23 88888.00 2016-03-19 08:07:31.905 079 11769.33 220.49 52392.24 88888.00 2016-03-19 08:07:32.405 079 11769.30 220.49 52392.23 88888.00 2016-03-19 08:07:32.905 079 11769.35 220.53 52392.23 88888.00 2016-03-19 08:07:33.405 079 11769.36 220.55 52392.23 88888.00 2016-03-19 08:07:33.905 079 11769.33 220.50 52392.24 88888.00 2016-03-19 08:07:34.405 079 11769.32 220.55 52392.23 88888.00 2016-03-19 08:07:34.905 079 11769.29 220.58 52392.25 88888.00 2016-03-19 08:07:35.405 079 11769.24 220.57 52392.26 88888.00 2016-03-19 08:07:35.905 079 11769.21 220.58 52392.19 88888.00 2016-03-19 08:07:36.405 079 11769.22 220.60 52392.19 88888.00 2016-03-19 08:07:36.905 079 11769.21 220.61 52392.21 88888.00 2016-03-19 08:07:37.405 079 11769.19 220.60 52392.21 88888.00 2016-03-19 08:07:37.905 079 11769.20 220.57 52392.22 88888.00 2016-03-19 08:07:38.405 079 11769.22 220.56 52392.22 88888.00 2016-03-19 08:07:38.905 079 11769.22 220.55 52392.16 88888.00 2016-03-19 08:07:39.405 079 11769.21 220.55 52392.14 88888.00 2016-03-19 08:07:39.905 079 11769.22 220.57 52392.17 88888.00 2016-03-19 08:07:40.405 079 11769.29 220.58 52392.19 88888.00 2016-03-19 08:07:40.905 079 11769.30 220.62 52392.21 88888.00 2016-03-19 08:07:41.405 079 11769.31 220.66 52392.19 88888.00 2016-03-19 08:07:41.905 079 11769.33 220.71 52392.23 88888.00 2016-03-19 08:07:42.405 079 11769.31 220.76 52392.25 88888.00 2016-03-19 08:07:42.905 079 11769.32 220.75 52392.26 88888.00 2016-03-19 08:07:43.405 079 11769.30 220.75 52392.27 88888.00 2016-03-19 08:07:43.905 079 11769.32 220.77 52392.27 88888.00 2016-03-19 08:07:44.405 079 11769.29 220.80 52392.27 88888.00 2016-03-19 08:07:44.905 079 11769.27 220.84 52392.26 88888.00 2016-03-19 08:07:45.405 079 11769.26 220.89 52392.27 88888.00 2016-03-19 08:07:45.905 079 11769.26 220.89 52392.26 88888.00 2016-03-19 08:07:46.405 079 11769.26 220.85 52392.28 88888.00 2016-03-19 08:07:46.905 079 11769.29 220.85 52392.32 88888.00 2016-03-19 08:07:47.405 079 11769.32 220.89 52392.34 88888.00 2016-03-19 08:07:47.905 079 11769.29 220.94 52392.34 88888.00 2016-03-19 08:07:48.405 079 11769.30 220.94 52392.34 88888.00 2016-03-19 08:07:48.905 079 11769.30 220.90 52392.33 88888.00 2016-03-19 08:07:49.405 079 11769.29 220.91 52392.32 88888.00 2016-03-19 08:07:49.905 079 11769.30 220.96 52392.30 88888.00 2016-03-19 08:07:50.405 079 11769.27 220.98 52392.30 88888.00 2016-03-19 08:07:50.905 079 11769.23 220.99 52392.31 88888.00 2016-03-19 08:07:51.405 079 11769.28 221.01 52392.36 88888.00 2016-03-19 08:07:51.905 079 11769.28 221.05 52392.38 88888.00 2016-03-19 08:07:52.405 079 11769.21 221.08 52392.38 88888.00 2016-03-19 08:07:52.905 079 11769.21 221.11 52392.38 88888.00 2016-03-19 08:07:53.405 079 11769.21 221.13 52392.39 88888.00 2016-03-19 08:07:53.905 079 11769.22 221.14 52392.41 88888.00 2016-03-19 08:07:54.405 079 11769.29 221.16 52392.40 88888.00 2016-03-19 08:07:54.905 079 11769.30 221.18 52392.40 88888.00 2016-03-19 08:07:55.405 079 11769.31 221.20 52392.41 88888.00 2016-03-19 08:07:55.905 079 11769.32 221.25 52392.45 88888.00 2016-03-19 08:07:56.405 079 11769.31 221.27 52392.49 88888.00 2016-03-19 08:07:56.905 079 11769.30 221.27 52392.48 88888.00 2016-03-19 08:07:57.405 079 11769.36 221.33 52392.47 88888.00 2016-03-19 08:07:57.905 079 11769.40 221.37 52392.44 88888.00 2016-03-19 08:07:58.405 079 11769.38 221.43 52392.44 88888.00 2016-03-19 08:07:58.905 079 11769.38 221.46 52392.44 88888.00 2016-03-19 08:07:59.405 079 11769.37 221.43 52392.47 88888.00 2016-03-19 08:07:59.905 079 11769.36 221.42 52392.48 88888.00 2016-03-19 08:08:00.405 079 11769.32 221.43 52392.47 88888.00 2016-03-19 08:08:00.905 079 11769.36 221.42 52392.43 88888.00 2016-03-19 08:08:01.405 079 11769.36 221.42 52392.44 88888.00 2016-03-19 08:08:01.905 079 11769.35 221.42 52392.45 88888.00 2016-03-19 08:08:02.405 079 11769.38 221.46 52392.48 88888.00 2016-03-19 08:08:02.905 079 11769.37 221.49 52392.52 88888.00 2016-03-19 08:08:03.405 079 11769.39 221.49 52392.52 88888.00 2016-03-19 08:08:03.905 079 11769.40 221.52 52392.50 88888.00 2016-03-19 08:08:04.405 079 11769.44 221.57 52392.50 88888.00 2016-03-19 08:08:04.905 079 11769.47 221.59 52392.49 88888.00 2016-03-19 08:08:05.405 079 11769.49 221.61 52392.51 88888.00 2016-03-19 08:08:05.905 079 11769.51 221.62 52392.52 88888.00 2016-03-19 08:08:06.405 079 11769.57 221.64 52392.50 88888.00 2016-03-19 08:08:06.905 079 11769.60 221.67 52392.51 88888.00 2016-03-19 08:08:07.405 079 11769.57 221.66 52392.53 88888.00 2016-03-19 08:08:07.905 079 11769.57 221.64 52392.56 88888.00 2016-03-19 08:08:08.405 079 11769.51 221.59 52392.67 88888.00 2016-03-19 08:08:08.905 079 11769.48 221.61 52392.70 88888.00 2016-03-19 08:08:09.405 079 11769.50 221.65 52392.74 88888.00 2016-03-19 08:08:09.905 079 11769.49 221.66 52392.75 88888.00 2016-03-19 08:08:10.405 079 11769.51 221.69 52392.74 88888.00 2016-03-19 08:08:10.905 079 11769.50 221.71 52392.70 88888.00 2016-03-19 08:08:11.405 079 11769.50 221.71 52392.69 88888.00 2016-03-19 08:08:11.905 079 11769.54 221.72 52392.74 88888.00 2016-03-19 08:08:12.405 079 11769.54 221.74 52392.75 88888.00 2016-03-19 08:08:12.905 079 11769.50 221.76 52392.72 88888.00 2016-03-19 08:08:13.405 079 11769.54 221.76 52392.71 88888.00 2016-03-19 08:08:13.905 079 11769.56 221.77 52392.76 88888.00 2016-03-19 08:08:14.405 079 11769.56 221.77 52392.78 88888.00 2016-03-19 08:08:14.905 079 11769.51 221.79 52392.83 88888.00 2016-03-19 08:08:15.405 079 11769.50 221.83 52392.82 88888.00 2016-03-19 08:08:15.905 079 11769.50 221.79 52392.80 88888.00 2016-03-19 08:08:16.405 079 11769.50 221.82 52392.80 88888.00 2016-03-19 08:08:16.905 079 11769.46 221.81 52392.77 88888.00 2016-03-19 08:08:17.405 079 11769.42 221.79 52392.77 88888.00 2016-03-19 08:08:17.905 079 11769.37 221.79 52392.78 88888.00 2016-03-19 08:08:18.405 079 11769.33 221.79 52392.75 88888.00 2016-03-19 08:08:18.905 079 11769.29 221.81 52392.75 88888.00 2016-03-19 08:08:19.405 079 11769.30 221.81 52392.79 88888.00 2016-03-19 08:08:19.905 079 11769.27 221.82 52392.79 88888.00 2016-03-19 08:08:20.405 079 11769.23 221.78 52392.79 88888.00 2016-03-19 08:08:20.905 079 11769.28 221.77 52392.70 88888.00 2016-03-19 08:08:21.405 079 11769.30 221.78 52392.62 88888.00 2016-03-19 08:08:21.905 079 11769.32 221.77 52392.59 88888.00 2016-03-19 08:08:22.405 079 11769.30 221.75 52392.57 88888.00 2016-03-19 08:08:22.905 079 11769.29 221.74 52392.54 88888.00 2016-03-19 08:08:23.405 079 11769.31 221.77 52392.56 88888.00 2016-03-19 08:08:23.905 079 11769.33 221.81 52392.54 88888.00 2016-03-19 08:08:24.405 079 11769.33 221.83 52392.57 88888.00 2016-03-19 08:08:24.905 079 11769.35 221.77 52392.54 88888.00 2016-03-19 08:08:25.405 079 11769.37 221.77 52392.49 88888.00 2016-03-19 08:08:25.905 079 11769.44 221.82 52392.51 88888.00 2016-03-19 08:08:26.405 079 11769.44 221.81 52392.52 88888.00 2016-03-19 08:08:26.905 079 11769.39 221.81 52392.56 88888.00 2016-03-19 08:08:27.405 079 11769.38 221.81 52392.59 88888.00 2016-03-19 08:08:27.905 079 11769.30 221.79 52392.61 88888.00 2016-03-19 08:08:28.405 079 11769.28 221.79 52392.61 88888.00 2016-03-19 08:08:28.905 079 11769.30 221.81 52392.62 88888.00 2016-03-19 08:08:29.405 079 11769.27 221.78 52392.59 88888.00 2016-03-19 08:08:29.905 079 11769.26 221.75 52392.59 88888.00 2016-03-19 08:08:30.405 079 11769.23 221.74 52392.58 88888.00 2016-03-19 08:08:30.905 079 11769.21 221.74 52392.57 88888.00 2016-03-19 08:08:31.405 079 11769.26 221.75 52392.56 88888.00 2016-03-19 08:08:31.905 079 11769.31 221.73 52392.57 88888.00 2016-03-19 08:08:32.405 079 11769.33 221.73 52392.57 88888.00 2016-03-19 08:08:32.905 079 11769.38 221.73 52392.56 88888.00 2016-03-19 08:08:33.405 079 11769.40 221.73 52392.53 88888.00 2016-03-19 08:08:33.905 079 11769.47 221.76 52392.60 88888.00 2016-03-19 08:08:34.405 079 11769.46 221.78 52392.65 88888.00 2016-03-19 08:08:34.905 079 11769.46 221.75 52392.66 88888.00 2016-03-19 08:08:35.405 079 11769.49 221.69 52392.65 88888.00 2016-03-19 08:08:35.905 079 11769.48 221.71 52392.65 88888.00 2016-03-19 08:08:36.405 079 11769.48 221.71 52392.63 88888.00 2016-03-19 08:08:36.905 079 11769.47 221.69 52392.65 88888.00 2016-03-19 08:08:37.405 079 11769.40 221.69 52392.63 88888.00 2016-03-19 08:08:37.905 079 11769.40 221.69 52392.60 88888.00 2016-03-19 08:08:38.405 079 11769.41 221.72 52392.56 88888.00 2016-03-19 08:08:38.905 079 11769.42 221.74 52392.51 88888.00 2016-03-19 08:08:39.405 079 11769.39 221.76 52392.50 88888.00 2016-03-19 08:08:39.905 079 11769.37 221.78 52392.53 88888.00 2016-03-19 08:08:40.405 079 11769.38 221.78 52392.53 88888.00 2016-03-19 08:08:40.905 079 11769.40 221.82 52392.54 88888.00 2016-03-19 08:08:41.405 079 11769.42 221.76 52392.58 88888.00 2016-03-19 08:08:41.905 079 11769.41 221.73 52392.59 88888.00 2016-03-19 08:08:42.405 079 11769.42 221.74 52392.58 88888.00 2016-03-19 08:08:42.905 079 11769.45 221.78 52392.60 88888.00 2016-03-19 08:08:43.405 079 11769.45 221.78 52392.59 88888.00 2016-03-19 08:08:43.905 079 11769.47 221.78 52392.54 88888.00 2016-03-19 08:08:44.405 079 11769.47 221.82 52392.54 88888.00 2016-03-19 08:08:44.905 079 11769.48 221.79 52392.53 88888.00 2016-03-19 08:08:45.405 079 11769.51 221.82 52392.56 88888.00 2016-03-19 08:08:45.905 079 11769.54 221.87 52392.62 88888.00 2016-03-19 08:08:46.405 079 11769.54 221.88 52392.63 88888.00 2016-03-19 08:08:46.905 079 11769.53 221.91 52392.66 88888.00 2016-03-19 08:08:47.405 079 11769.49 221.93 52392.69 88888.00 2016-03-19 08:08:47.905 079 11769.42 221.92 52392.68 88888.00 2016-03-19 08:08:48.405 079 11769.41 221.91 52392.67 88888.00 2016-03-19 08:08:48.905 079 11769.42 221.86 52392.65 88888.00 2016-03-19 08:08:49.405 079 11769.41 221.85 52392.65 88888.00 2016-03-19 08:08:49.905 079 11769.36 221.90 52392.66 88888.00 2016-03-19 08:08:50.405 079 11769.35 221.93 52392.68 88888.00 2016-03-19 08:08:50.905 079 11769.40 221.94 52392.72 88888.00 2016-03-19 08:08:51.405 079 11769.40 221.98 52392.69 88888.00 2016-03-19 08:08:51.905 079 11769.45 222.01 52392.68 88888.00 2016-03-19 08:08:52.405 079 11769.49 222.04 52392.67 88888.00 2016-03-19 08:08:52.905 079 11769.50 222.07 52392.72 88888.00 2016-03-19 08:08:53.405 079 11769.50 222.07 52392.68 88888.00 2016-03-19 08:08:53.905 079 11769.57 222.07 52392.71 88888.00 2016-03-19 08:08:54.405 079 11769.62 222.10 52392.71 88888.00 2016-03-19 08:08:54.905 079 11769.68 222.10 52392.71 88888.00 2016-03-19 08:08:55.405 079 11769.70 222.11 52392.74 88888.00 2016-03-19 08:08:55.905 079 11769.74 222.12 52392.71 88888.00 2016-03-19 08:08:56.405 079 11769.79 222.15 52392.72 88888.00 2016-03-19 08:08:56.905 079 11769.79 222.19 52392.79 88888.00 2016-03-19 08:08:57.405 079 11769.82 222.22 52392.85 88888.00 2016-03-19 08:08:57.905 079 11769.86 222.23 52392.83 88888.00 2016-03-19 08:08:58.405 079 11769.90 222.25 52392.83 88888.00 2016-03-19 08:08:58.905 079 11769.89 222.27 52392.87 88888.00 2016-03-19 08:08:59.405 079 11769.89 222.27 52392.88 88888.00 2016-03-19 08:08:59.905 079 11769.89 222.26 52392.95 88888.00 2016-03-19 08:09:00.405 079 11769.93 222.27 52392.96 88888.00 2016-03-19 08:09:00.905 079 11769.98 222.31 52392.96 88888.00 2016-03-19 08:09:01.405 079 11770.01 222.35 52392.98 88888.00 2016-03-19 08:09:01.905 079 11770.03 222.39 52392.96 88888.00 2016-03-19 08:09:02.405 079 11770.03 222.43 52392.98 88888.00 2016-03-19 08:09:02.905 079 11770.08 222.49 52393.01 88888.00 2016-03-19 08:09:03.405 079 11770.10 222.52 52393.04 88888.00 2016-03-19 08:09:03.905 079 11770.11 222.50 52393.07 88888.00 2016-03-19 08:09:04.405 079 11770.10 222.52 52393.07 88888.00 2016-03-19 08:09:04.905 079 11770.11 222.56 52393.09 88888.00 2016-03-19 08:09:05.405 079 11770.09 222.58 52393.15 88888.00 2016-03-19 08:09:05.905 079 11770.10 222.59 52393.16 88888.00 2016-03-19 08:09:06.405 079 11770.11 222.63 52393.16 88888.00 2016-03-19 08:09:06.905 079 11770.16 222.68 52393.21 88888.00 2016-03-19 08:09:07.405 079 11770.16 222.69 52393.23 88888.00 2016-03-19 08:09:07.905 079 11770.09 222.71 52393.25 88888.00 2016-03-19 08:09:08.405 079 11770.00 222.69 52393.30 88888.00 2016-03-19 08:09:08.905 079 11769.95 222.71 52393.28 88888.00 2016-03-19 08:09:09.405 079 11769.98 222.73 52393.28 88888.00 2016-03-19 08:09:09.905 079 11769.97 222.78 52393.31 88888.00 2016-03-19 08:09:10.405 079 11769.97 222.80 52393.33 88888.00 2016-03-19 08:09:10.905 079 11769.93 222.78 52393.31 88888.00 2016-03-19 08:09:11.405 079 11769.90 222.77 52393.31 88888.00 2016-03-19 08:09:11.905 079 11769.88 222.80 52393.29 88888.00 2016-03-19 08:09:12.405 079 11769.88 222.84 52393.35 88888.00 2016-03-19 08:09:12.905 079 11769.88 222.82 52393.39 88888.00 2016-03-19 08:09:13.405 079 11769.89 222.84 52393.38 88888.00 2016-03-19 08:09:13.905 079 11769.92 222.84 52393.35 88888.00 2016-03-19 08:09:14.405 079 11769.89 222.80 52393.31 88888.00 2016-03-19 08:09:14.905 079 11769.89 222.70 52393.33 88888.00 2016-03-19 08:09:15.405 079 11769.83 222.71 52393.33 88888.00 2016-03-19 08:09:15.905 079 11769.79 222.70 52393.29 88888.00 2016-03-19 08:09:16.405 079 11769.75 222.70 52393.28 88888.00 2016-03-19 08:09:16.905 079 11769.76 222.72 52393.30 88888.00 2016-03-19 08:09:17.405 079 11769.75 222.72 52393.35 88888.00 2016-03-19 08:09:17.905 079 11769.72 222.71 52393.32 88888.00 2016-03-19 08:09:18.405 079 11769.68 222.68 52393.32 88888.00 2016-03-19 08:09:18.905 079 11769.71 222.66 52393.33 88888.00 2016-03-19 08:09:19.405 079 11769.64 222.65 52393.35 88888.00 2016-03-19 08:09:19.905 079 11769.64 222.60 52393.32 88888.00 2016-03-19 08:09:20.405 079 11769.65 222.59 52393.29 88888.00 2016-03-19 08:09:20.905 079 11769.65 222.54 52393.29 88888.00 2016-03-19 08:09:21.405 079 11769.66 222.50 52393.29 88888.00 2016-03-19 08:09:21.905 079 11769.65 222.46 52393.29 88888.00 2016-03-19 08:09:22.405 079 11769.64 222.40 52393.29 88888.00 2016-03-19 08:09:22.905 079 11769.64 222.37 52393.27 88888.00 2016-03-19 08:09:23.405 079 11769.70 222.35 52393.24 88888.00 2016-03-19 08:09:23.905 079 11769.68 222.35 52393.22 88888.00 2016-03-19 08:09:24.405 079 11769.68 222.41 52393.19 88888.00 2016-03-19 08:09:24.905 079 11769.68 222.43 52393.22 88888.00 2016-03-19 08:09:25.405 079 11769.71 222.41 52393.24 88888.00 2016-03-19 08:09:25.905 079 11769.71 222.46 52393.23 88888.00 2016-03-19 08:09:26.405 079 11769.67 222.48 52393.22 88888.00 2016-03-19 08:09:26.905 079 11769.67 222.51 52393.22 88888.00 2016-03-19 08:09:27.405 079 11769.66 222.46 52393.22 88888.00 2016-03-19 08:09:27.905 079 11769.57 222.46 52393.23 88888.00 2016-03-19 08:09:28.405 079 11769.53 222.46 52393.25 88888.00 2016-03-19 08:09:28.905 079 11769.53 222.49 52393.21 88888.00 2016-03-19 08:09:29.405 079 11769.53 222.50 52393.20 88888.00 2016-03-19 08:09:29.905 079 11769.54 222.48 52393.21 88888.00 2016-03-19 08:09:30.405 079 11769.54 222.41 52393.20 88888.00 2016-03-19 08:09:30.905 079 11769.54 222.37 52393.22 88888.00 2016-03-19 08:09:31.405 079 11769.54 222.39 52393.19 88888.00 2016-03-19 08:09:31.905 079 11769.51 222.42 52393.19 88888.00 2016-03-19 08:09:32.405 079 11769.51 222.45 52393.20 88888.00 2016-03-19 08:09:32.905 079 11769.53 222.43 52393.15 88888.00 2016-03-19 08:09:33.405 079 11769.53 222.44 52393.13 88888.00 2016-03-19 08:09:33.905 079 11769.49 222.46 52393.11 88888.00 2016-03-19 08:09:34.405 079 11769.47 222.45 52393.07 88888.00 2016-03-19 08:09:34.905 079 11769.45 222.46 52393.09 88888.00 2016-03-19 08:09:35.405 079 11769.46 222.46 52393.11 88888.00 2016-03-19 08:09:35.905 079 11769.46 222.45 52393.10 88888.00 2016-03-19 08:09:36.405 079 11769.49 222.44 52393.09 88888.00 2016-03-19 08:09:36.905 079 11769.47 222.44 52393.11 88888.00 2016-03-19 08:09:37.405 079 11769.37 222.43 52393.12 88888.00 2016-03-19 08:09:37.905 079 11769.27 222.48 52393.13 88888.00 2016-03-19 08:09:38.405 079 11769.18 222.51 52393.11 88888.00 2016-03-19 08:09:38.905 079 11769.12 222.52 52393.10 88888.00 2016-03-19 08:09:39.405 079 11769.03 222.48 52393.07 88888.00 2016-03-19 08:09:39.905 079 11768.97 222.44 52393.05 88888.00 2016-03-19 08:09:40.405 079 11768.97 222.41 52393.03 88888.00 2016-03-19 08:09:40.905 079 11768.98 222.30 52393.02 88888.00 2016-03-19 08:09:41.405 079 11769.00 222.26 52393.02 88888.00 2016-03-19 08:09:41.905 079 11769.03 222.26 52393.01 88888.00 2016-03-19 08:09:42.405 079 11769.00 222.23 52392.95 88888.00 2016-03-19 08:09:42.905 079 11768.97 222.24 52392.95 88888.00 2016-03-19 08:09:43.405 079 11769.00 222.26 52392.93 88888.00 2016-03-19 08:09:43.905 079 11768.98 222.30 52392.92 88888.00 2016-03-19 08:09:44.405 079 11769.00 222.26 52392.87 88888.00 2016-03-19 08:09:44.905 079 11769.00 222.26 52392.89 88888.00 2016-03-19 08:09:45.405 079 11768.97 222.23 52392.92 88888.00 2016-03-19 08:09:45.905 079 11768.94 222.21 52392.94 88888.00 2016-03-19 08:09:46.405 079 11768.93 222.20 52392.95 88888.00 2016-03-19 08:09:46.905 079 11768.92 222.16 52392.96 88888.00 2016-03-19 08:09:47.405 079 11768.88 222.13 52392.95 88888.00 2016-03-19 08:09:47.905 079 11768.87 222.10 52392.94 88888.00 2016-03-19 08:09:48.405 079 11768.86 222.05 52392.94 88888.00 2016-03-19 08:09:48.905 079 11768.86 222.04 52392.93 88888.00 2016-03-19 08:09:49.405 079 11768.88 222.06 52392.93 88888.00 2016-03-19 08:09:49.905 079 11768.92 222.08 52392.93 88888.00 2016-03-19 08:09:50.405 079 11768.94 222.10 52392.94 88888.00 2016-03-19 08:09:50.905 079 11768.95 222.12 52392.95 88888.00 2016-03-19 08:09:51.405 079 11768.96 222.10 52392.94 88888.00 2016-03-19 08:09:51.905 079 11769.01 222.08 52392.91 88888.00 2016-03-19 08:09:52.405 079 11769.03 222.07 52392.87 88888.00 2016-03-19 08:09:52.905 079 11769.02 222.06 52392.83 88888.00 2016-03-19 08:09:53.405 079 11769.04 222.04 52392.80 88888.00 2016-03-19 08:09:53.905 079 11769.11 222.04 52392.79 88888.00 2016-03-19 08:09:54.405 079 11769.11 222.11 52392.80 88888.00 2016-03-19 08:09:54.905 079 11769.10 222.14 52392.80 88888.00 2016-03-19 08:09:55.405 079 11769.11 222.15 52392.85 88888.00 2016-03-19 08:09:55.905 079 11769.05 222.13 52392.83 88888.00 2016-03-19 08:09:56.405 079 11769.04 222.13 52392.79 88888.00 2016-03-19 08:09:56.905 079 11769.06 222.14 52392.78 88888.00 2016-03-19 08:09:57.405 079 11769.12 222.13 52392.80 88888.00 2016-03-19 08:09:57.905 079 11769.13 222.13 52392.77 88888.00 2016-03-19 08:09:58.405 079 11769.11 222.14 52392.77 88888.00 2016-03-19 08:09:58.905 079 11769.09 222.16 52392.78 88888.00 2016-03-19 08:09:59.405 079 11769.10 222.17 52392.77 88888.00 2016-03-19 08:09:59.905 079 11769.13 222.19 52392.74 88888.00 2016-03-19 08:10:00.405 079 11769.10 222.16 52392.71 88888.00 2016-03-19 08:10:00.905 079 11768.98 222.16 52392.79 88888.00 2016-03-19 08:10:01.405 079 11768.93 222.15 52392.87 88888.00 2016-03-19 08:10:01.905 079 11768.86 222.14 52392.85 88888.00 2016-03-19 08:10:02.405 079 11768.85 222.14 52392.82 88888.00 2016-03-19 08:10:02.905 079 11768.81 222.14 52392.83 88888.00 2016-03-19 08:10:03.406 079 11768.80 222.14 52392.83 88888.00 2016-03-19 08:10:03.906 079 11768.80 222.11 52392.84 88888.00 2016-03-19 08:10:04.406 079 11768.80 222.05 52392.80 88888.00 2016-03-19 08:10:04.906 079 11768.80 222.04 52392.79 88888.00 2016-03-19 08:10:05.406 079 11768.88 222.10 52392.79 88888.00 2016-03-19 08:10:05.906 079 11768.93 222.11 52392.80 88888.00 2016-03-19 08:10:06.406 079 11768.89 222.11 52392.80 88888.00 2016-03-19 08:10:06.906 079 11768.87 222.11 52392.80 88888.00 2016-03-19 08:10:07.406 079 11768.91 222.12 52392.82 88888.00 2016-03-19 08:10:07.906 079 11768.89 222.12 52392.80 88888.00 2016-03-19 08:10:08.406 079 11768.86 222.16 52392.83 88888.00 2016-03-19 08:10:08.906 079 11768.86 222.19 52392.88 88888.00 2016-03-19 08:10:09.406 079 11768.86 222.13 52392.96 88888.00 2016-03-19 08:10:09.906 079 11768.83 222.14 52392.94 88888.00 2016-03-19 08:10:10.406 079 11768.84 222.15 52392.92 88888.00 2016-03-19 08:10:10.906 079 11768.87 222.15 52392.97 88888.00 2016-03-19 08:10:11.406 079 11768.93 222.14 52392.95 88888.00 2016-03-19 08:10:11.906 079 11768.93 222.13 52392.96 88888.00 2016-03-19 08:10:12.406 079 11768.91 222.12 52392.98 88888.00 2016-03-19 08:10:12.906 079 11768.92 222.05 52393.02 88888.00 2016-03-19 08:10:13.406 079 11768.93 222.04 52393.02 88888.00 2016-03-19 08:10:13.906 079 11768.96 222.08 52393.06 88888.00 2016-03-19 08:10:14.406 079 11768.97 222.11 52393.10 88888.00 2016-03-19 08:10:14.906 079 11769.01 222.07 52393.13 88888.00 2016-03-19 08:10:15.406 079 11769.05 222.13 52393.13 88888.00 2016-03-19 08:10:15.906 079 11769.01 222.15 52393.09 88888.00 2016-03-19 08:10:16.406 079 11768.98 222.15 52393.12 88888.00 2016-03-19 08:10:16.906 079 11768.98 222.15 52393.13 88888.00 2016-03-19 08:10:17.406 079 11768.97 222.14 52393.11 88888.00 2016-03-19 08:10:17.906 079 11768.95 222.14 52393.16 88888.00 2016-03-19 08:10:18.406 079 11768.97 222.14 52393.16 88888.00 2016-03-19 08:10:18.906 079 11769.01 222.14 52393.13 88888.00 2016-03-19 08:10:19.406 079 11769.03 222.10 52393.12 88888.00 2016-03-19 08:10:19.906 079 11769.00 222.10 52393.10 88888.00 2016-03-19 08:10:20.406 079 11768.95 222.07 52393.10 88888.00 2016-03-19 08:10:20.906 079 11768.91 222.05 52393.10 88888.00 2016-03-19 08:10:21.406 079 11768.94 222.01 52393.12 88888.00 2016-03-19 08:10:21.906 079 11768.95 221.97 52393.13 88888.00 2016-03-19 08:10:22.406 079 11768.91 221.98 52393.15 88888.00 2016-03-19 08:10:22.906 079 11768.86 221.97 52393.14 88888.00 2016-03-19 08:10:23.406 079 11768.79 221.91 52393.11 88888.00 2016-03-19 08:10:23.906 079 11768.74 221.84 52393.10 88888.00 2016-03-19 08:10:24.406 079 11768.72 221.83 52393.10 88888.00 2016-03-19 08:10:24.906 079 11768.71 221.83 52393.07 88888.00 2016-03-19 08:10:25.406 079 11768.75 221.81 52393.06 88888.00 2016-03-19 08:10:25.906 079 11768.75 221.83 52393.07 88888.00 2016-03-19 08:10:26.406 079 11768.77 221.83 52393.06 88888.00 2016-03-19 08:10:26.906 079 11768.77 221.82 52393.06 88888.00 2016-03-19 08:10:27.406 079 11768.76 221.77 52393.04 88888.00 2016-03-19 08:10:27.906 079 11768.77 221.74 52392.97 88888.00 2016-03-19 08:10:28.406 079 11768.77 221.74 52392.97 88888.00 2016-03-19 08:10:28.906 079 11768.81 221.76 52393.01 88888.00 2016-03-19 08:10:29.406 079 11768.86 221.76 52393.04 88888.00 2016-03-19 08:10:29.906 079 11768.87 221.78 52393.01 88888.00 2016-03-19 08:10:30.406 079 11768.86 221.84 52393.02 88888.00 2016-03-19 08:10:30.906 079 11768.86 221.86 52393.02 88888.00 2016-03-19 08:10:31.406 079 11768.85 221.84 52393.02 88888.00 2016-03-19 08:10:31.906 079 11768.84 221.79 52393.03 88888.00 2016-03-19 08:10:32.406 079 11768.77 221.81 52393.01 88888.00 2016-03-19 08:10:32.906 079 11768.70 221.78 52393.02 88888.00 2016-03-19 08:10:33.406 079 11768.67 221.74 52392.95 88888.00 2016-03-19 08:10:33.906 079 11768.67 221.72 52392.95 88888.00 2016-03-19 08:10:34.406 079 11768.63 221.72 52392.98 88888.00 2016-03-19 08:10:34.906 079 11768.62 221.73 52393.00 88888.00 2016-03-19 08:10:35.406 079 11768.66 221.73 52393.00 88888.00 2016-03-19 08:10:35.906 079 11768.65 221.75 52392.97 88888.00 2016-03-19 08:10:36.406 079 11768.56 221.72 52393.00 88888.00 2016-03-19 08:10:36.906 079 11768.54 221.71 52392.98 88888.00 2016-03-19 08:10:37.406 079 11768.50 221.71 52392.98 88888.00 2016-03-19 08:10:37.906 079 11768.51 221.69 52393.00 88888.00 2016-03-19 08:10:38.406 079 11768.49 221.69 52392.98 88888.00 2016-03-19 08:10:38.906 079 11768.48 221.68 52392.97 88888.00 2016-03-19 08:10:39.406 079 11768.44 221.66 52392.97 88888.00 2016-03-19 08:10:39.906 079 11768.36 221.65 52392.96 88888.00 2016-03-19 08:10:40.406 079 11768.33 221.65 52392.97 88888.00 2016-03-19 08:10:40.906 079 11768.33 221.62 52392.98 88888.00 2016-03-19 08:10:41.406 079 11768.28 221.62 52392.95 88888.00 2016-03-19 08:10:41.906 079 11768.31 221.61 52392.93 88888.00 2016-03-19 08:10:42.406 079 11768.30 221.64 52392.92 88888.00 2016-03-19 08:10:42.906 079 11768.22 221.66 52392.92 88888.00 2016-03-19 08:10:43.406 079 11768.15 221.69 52392.91 88888.00 2016-03-19 08:10:43.906 079 11768.12 221.69 52392.92 88888.00 2016-03-19 08:10:44.406 079 11768.08 221.69 52392.89 88888.00 2016-03-19 08:10:44.906 079 11768.05 221.62 52392.89 88888.00 2016-03-19 08:10:45.406 079 11768.01 221.57 52392.85 88888.00 2016-03-19 08:10:45.906 079 11768.00 221.56 52392.82 88888.00 2016-03-19 08:10:46.406 079 11767.96 221.52 52392.77 88888.00 2016-03-19 08:10:46.906 079 11767.92 221.50 52392.72 88888.00 2016-03-19 08:10:47.406 079 11767.90 221.49 52392.70 88888.00 2016-03-19 08:10:47.906 079 11767.86 221.52 52392.67 88888.00 2016-03-19 08:10:48.406 079 11767.82 221.58 52392.66 88888.00 2016-03-19 08:10:48.906 079 11767.75 221.56 52392.66 88888.00 2016-03-19 08:10:49.406 079 11767.72 221.50 52392.65 88888.00 2016-03-19 08:10:49.906 079 11767.67 221.49 52392.61 88888.00 2016-03-19 08:10:50.406 079 11767.63 221.43 52392.54 88888.00 2016-03-19 08:10:50.906 079 11767.57 221.39 52392.52 88888.00 2016-03-19 08:10:51.406 079 11767.54 221.36 52392.51 88888.00 2016-03-19 08:10:51.906 079 11767.52 221.30 52392.45 88888.00 2016-03-19 08:10:52.406 079 11767.51 221.29 52392.44 88888.00 2016-03-19 08:10:52.906 079 11767.48 221.29 52392.41 88888.00 2016-03-19 08:10:53.406 079 11767.49 221.29 52392.40 88888.00 2016-03-19 08:10:53.906 079 11767.45 221.30 52392.42 88888.00 2016-03-19 08:10:54.406 079 11767.43 221.32 52392.41 88888.00 2016-03-19 08:10:54.906 079 11767.42 221.35 52392.40 88888.00 2016-03-19 08:10:55.406 079 11767.45 221.34 52392.42 88888.00 2016-03-19 08:10:55.906 079 11767.40 221.30 52392.44 88888.00 2016-03-19 08:10:56.406 079 11767.36 221.30 52392.44 88888.00 2016-03-19 08:10:56.906 079 11767.33 221.27 52392.45 88888.00 2016-03-19 08:10:57.406 079 11767.34 221.26 52392.47 88888.00 2016-03-19 08:10:57.906 079 11767.34 221.25 52392.47 88888.00 2016-03-19 08:10:58.406 079 11767.34 221.18 52392.44 88888.00 2016-03-19 08:10:58.906 079 11767.34 221.16 52392.44 88888.00 2016-03-19 08:10:59.406 079 11767.38 221.17 52392.43 88888.00 2016-03-19 08:10:59.906 079 11767.44 221.15 52392.41 88888.00 2016-03-19 08:11:00.406 079 11767.46 221.15 52392.43 88888.00 2016-03-19 08:11:00.906 079 11767.53 221.14 52392.41 88888.00 2016-03-19 08:11:01.406 079 11767.57 221.14 52392.41 88888.00 2016-03-19 08:11:01.906 079 11767.62 221.16 52392.44 88888.00 2016-03-19 08:11:02.406 079 11767.61 221.22 52392.43 88888.00 2016-03-19 08:11:02.906 079 11767.57 221.18 52392.44 88888.00 2016-03-19 08:11:03.406 079 11767.60 221.18 52392.44 88888.00 2016-03-19 08:11:03.906 079 11767.57 221.20 52392.48 88888.00 2016-03-19 08:11:04.406 079 11767.56 221.24 52392.50 88888.00 2016-03-19 08:11:04.906 079 11767.53 221.27 52392.49 88888.00 2016-03-19 08:11:05.406 079 11767.52 221.25 52392.47 88888.00 2016-03-19 08:11:05.906 079 11767.46 221.23 52392.43 88888.00 2016-03-19 08:11:06.406 079 11767.44 221.22 52392.44 88888.00 2016-03-19 08:11:06.906 079 11767.42 221.22 52392.44 88888.00 2016-03-19 08:11:07.406 079 11767.40 221.24 52392.45 88888.00 2016-03-19 08:11:07.906 079 11767.38 221.26 52392.43 88888.00 2016-03-19 08:11:08.406 079 11767.38 221.27 52392.41 88888.00 2016-03-19 08:11:08.906 079 11767.37 221.29 52392.42 88888.00 2016-03-19 08:11:09.406 079 11767.39 221.34 52392.40 88888.00 2016-03-19 08:11:09.906 079 11767.40 221.36 52392.36 88888.00 2016-03-19 08:11:10.406 079 11767.38 221.36 52392.35 88888.00 2016-03-19 08:11:10.906 079 11767.40 221.39 52392.33 88888.00 2016-03-19 08:11:11.406 079 11767.36 221.40 52392.36 88888.00 2016-03-19 08:11:11.906 079 11767.34 221.45 52392.40 88888.00 2016-03-19 08:11:12.406 079 11767.31 221.49 52392.39 88888.00 2016-03-19 08:11:12.906 079 11767.27 221.48 52392.42 88888.00 2016-03-19 08:11:13.406 079 11767.23 221.46 52392.43 88888.00 2016-03-19 08:11:13.906 079 11767.23 221.43 52392.42 88888.00 2016-03-19 08:11:14.406 079 11767.21 221.42 52392.42 88888.00 2016-03-19 08:11:14.906 079 11767.19 221.39 52392.44 88888.00 2016-03-19 08:11:15.406 079 11767.18 221.44 52392.40 88888.00 2016-03-19 08:11:15.906 079 11767.16 221.42 52392.38 88888.00 2016-03-19 08:11:16.406 079 11767.09 221.44 52392.39 88888.00 2016-03-19 08:11:16.906 079 11767.08 221.47 52392.33 88888.00 2016-03-19 08:11:17.406 079 11767.08 221.46 52392.33 88888.00 2016-03-19 08:11:17.906 079 11767.05 221.42 52392.35 88888.00 2016-03-19 08:11:18.406 079 11767.02 221.42 52392.36 88888.00 2016-03-19 08:11:18.906 079 11766.98 221.42 52392.32 88888.00 2016-03-19 08:11:19.406 079 11766.96 221.43 52392.31 88888.00 2016-03-19 08:11:19.906 079 11766.92 221.43 52392.31 88888.00 2016-03-19 08:11:20.406 079 11766.86 221.43 52392.32 88888.00 2016-03-19 08:11:20.906 079 11766.83 221.44 52392.33 88888.00 2016-03-19 08:11:21.406 079 11766.79 221.44 52392.30 88888.00 2016-03-19 08:11:21.906 079 11766.76 221.44 52392.27 88888.00 2016-03-19 08:11:22.406 079 11766.72 221.44 52392.34 88888.00 2016-03-19 08:11:22.906 079 11766.68 221.44 52392.34 88888.00 2016-03-19 08:11:23.406 079 11766.66 221.45 52392.32 88888.00 2016-03-19 08:11:23.906 079 11766.66 221.44 52392.32 88888.00 2016-03-19 08:11:24.406 079 11766.64 221.44 52392.34 88888.00 2016-03-19 08:11:24.906 079 11766.59 221.43 52392.33 88888.00 2016-03-19 08:11:25.406 079 11766.53 221.44 52392.34 88888.00 2016-03-19 08:11:25.906 079 11766.53 221.47 52392.33 88888.00 2016-03-19 08:11:26.406 079 11766.50 221.48 52392.35 88888.00 2016-03-19 08:11:26.906 079 11766.48 221.49 52392.34 88888.00 2016-03-19 08:11:27.406 079 11766.44 221.48 52392.33 88888.00 2016-03-19 08:11:27.906 079 11766.43 221.47 52392.33 88888.00 2016-03-19 08:11:28.406 079 11766.42 221.48 52392.34 88888.00 2016-03-19 08:11:28.906 079 11766.42 221.53 52392.32 88888.00 2016-03-19 08:11:29.406 079 11766.39 221.53 52392.34 88888.00 2016-03-19 08:11:29.906 079 11766.35 221.52 52392.34 88888.00 2016-03-19 08:11:30.406 079 11766.29 221.54 52392.35 88888.00 2016-03-19 08:11:30.906 079 11766.25 221.56 52392.34 88888.00 2016-03-19 08:11:31.406 079 11766.23 221.54 52392.27 88888.00 2016-03-19 08:11:31.906 079 11766.19 221.57 52392.28 88888.00 2016-03-19 08:11:32.406 079 11766.16 221.54 52392.30 88888.00 2016-03-19 08:11:32.906 079 11766.14 221.52 52392.33 88888.00 2016-03-19 08:11:33.406 079 11766.14 221.54 52392.33 88888.00 2016-03-19 08:11:33.906 079 11766.12 221.54 52392.31 88888.00 2016-03-19 08:11:34.406 079 11766.13 221.52 52392.25 88888.00 2016-03-19 08:11:34.906 079 11766.09 221.49 52392.24 88888.00 2016-03-19 08:11:35.406 079 11766.08 221.47 52392.24 88888.00 2016-03-19 08:11:35.906 079 11766.06 221.47 52392.22 88888.00 2016-03-19 08:11:36.406 079 11766.03 221.48 52392.22 88888.00 2016-03-19 08:11:36.906 079 11765.98 221.50 52392.24 88888.00 2016-03-19 08:11:37.406 079 11765.97 221.53 52392.24 88888.00 2016-03-19 08:11:37.906 079 11765.95 221.53 52392.19 88888.00 2016-03-19 08:11:38.406 079 11765.87 221.52 52392.17 88888.00 2016-03-19 08:11:38.906 079 11765.84 221.48 52392.18 88888.00 2016-03-19 08:11:39.406 079 11765.85 221.49 52392.22 88888.00 2016-03-19 08:11:39.906 079 11765.84 221.48 52392.22 88888.00 2016-03-19 08:11:40.406 079 11765.81 221.46 52392.19 88888.00 2016-03-19 08:11:40.906 079 11765.80 221.46 52392.19 88888.00 2016-03-19 08:11:41.406 079 11765.80 221.48 52392.17 88888.00 2016-03-19 08:11:41.906 079 11765.80 221.50 52392.14 88888.00 2016-03-19 08:11:42.406 079 11765.81 221.52 52392.14 88888.00 2016-03-19 08:11:42.906 079 11765.79 221.56 52392.16 88888.00 2016-03-19 08:11:43.406 079 11765.79 221.57 52392.14 88888.00 2016-03-19 08:11:43.906 079 11765.80 221.57 52392.15 88888.00 2016-03-19 08:11:44.406 079 11765.76 221.54 52392.12 88888.00 2016-03-19 08:11:44.906 079 11765.72 221.52 52392.07 88888.00 2016-03-19 08:11:45.406 079 11765.69 221.53 52392.08 88888.00 2016-03-19 08:11:45.906 079 11765.63 221.49 52392.03 88888.00 2016-03-19 08:11:46.406 079 11765.59 221.45 52392.05 88888.00 2016-03-19 08:11:46.906 079 11765.60 221.44 52392.08 88888.00 2016-03-19 08:11:47.406 079 11765.56 221.45 52392.04 88888.00 2016-03-19 08:11:47.906 079 11765.53 221.44 52392.00 88888.00 2016-03-19 08:11:48.406 079 11765.51 221.46 52391.99 88888.00 2016-03-19 08:11:48.906 079 11765.54 221.46 52391.98 88888.00 2016-03-19 08:11:49.406 079 11765.53 221.45 52391.99 88888.00 2016-03-19 08:11:49.906 079 11765.51 221.44 52391.97 88888.00 2016-03-19 08:11:50.406 079 11765.47 221.43 52391.98 88888.00 2016-03-19 08:11:50.906 079 11765.42 221.44 52391.99 88888.00 2016-03-19 08:11:51.406 079 11765.36 221.49 52391.98 88888.00 2016-03-19 08:11:51.906 079 11765.34 221.55 52391.98 88888.00 2016-03-19 08:11:52.406 079 11765.28 221.55 52391.90 88888.00 2016-03-19 08:11:52.906 079 11765.24 221.55 52391.86 88888.00 2016-03-19 08:11:53.406 079 11765.21 221.54 52391.84 88888.00 2016-03-19 08:11:53.906 079 11765.11 221.53 52391.84 88888.00 2016-03-19 08:11:54.406 079 11765.03 221.48 52391.86 88888.00 2016-03-19 08:11:54.906 079 11764.99 221.48 52391.80 88888.00 2016-03-19 08:11:55.406 079 11764.93 221.48 52391.78 88888.00 2016-03-19 08:11:55.906 079 11764.84 221.44 52391.79 88888.00 2016-03-19 08:11:56.406 079 11764.77 221.43 52391.73 88888.00 2016-03-19 08:11:56.906 079 11764.72 221.40 52391.73 88888.00 2016-03-19 08:11:57.406 079 11764.65 221.43 52391.74 88888.00 2016-03-19 08:11:57.906 079 11764.60 221.38 52391.75 88888.00 2016-03-19 08:11:58.406 079 11764.57 221.35 52391.75 88888.00 2016-03-19 08:11:58.906 079 11764.51 221.35 52391.70 88888.00 2016-03-19 08:11:59.406 079 11764.48 221.37 52391.70 88888.00 2016-03-19 08:11:59.906 079 11764.47 221.35 52391.71 88888.00 2016-03-19 08:12:00.406 079 11764.50 221.36 52391.69 88888.00 2016-03-19 08:12:00.906 079 11764.50 221.38 52391.70 88888.00 2016-03-19 08:12:01.406 079 11764.46 221.39 52391.71 88888.00 2016-03-19 08:12:01.906 079 11764.47 221.42 52391.72 88888.00 2016-03-19 08:12:02.406 079 11764.48 221.43 52391.69 88888.00 2016-03-19 08:12:02.906 079 11764.51 221.44 52391.70 88888.00 2016-03-19 08:12:03.406 079 11764.50 221.45 52391.72 88888.00 2016-03-19 08:12:03.906 079 11764.47 221.44 52391.71 88888.00 2016-03-19 08:12:04.406 079 11764.47 221.36 52391.72 88888.00 2016-03-19 08:12:04.906 079 11764.44 221.34 52391.69 88888.00 2016-03-19 08:12:05.406 079 11764.42 221.34 52391.68 88888.00 2016-03-19 08:12:05.906 079 11764.41 221.33 52391.64 88888.00 2016-03-19 08:12:06.406 079 11764.39 221.32 52391.68 88888.00 2016-03-19 08:12:06.906 079 11764.36 221.30 52391.68 88888.00 2016-03-19 08:12:07.406 079 11764.32 221.29 52391.66 88888.00 2016-03-19 08:12:07.906 079 11764.29 221.34 52391.64 88888.00 2016-03-19 08:12:08.406 079 11764.28 221.34 52391.69 88888.00 2016-03-19 08:12:08.906 079 11764.31 221.36 52391.66 88888.00 2016-03-19 08:12:09.406 079 11764.30 221.40 52391.66 88888.00 2016-03-19 08:12:09.906 079 11764.29 221.37 52391.65 88888.00 2016-03-19 08:12:10.406 079 11764.30 221.37 52391.64 88888.00 2016-03-19 08:12:10.906 079 11764.33 221.34 52391.66 88888.00 2016-03-19 08:12:11.406 079 11764.33 221.36 52391.65 88888.00 2016-03-19 08:12:11.906 079 11764.37 221.38 52391.64 88888.00 2016-03-19 08:12:12.406 079 11764.36 221.38 52391.63 88888.00 2016-03-19 08:12:12.906 079 11764.33 221.36 52391.66 88888.00 2016-03-19 08:12:13.406 079 11764.35 221.37 52391.66 88888.00 2016-03-19 08:12:13.906 079 11764.38 221.39 52391.62 88888.00 2016-03-19 08:12:14.406 079 11764.40 221.38 52391.63 88888.00 2016-03-19 08:12:14.906 079 11764.42 221.38 52391.63 88888.00 2016-03-19 08:12:15.406 079 11764.47 221.37 52391.66 88888.00 2016-03-19 08:12:15.906 079 11764.49 221.42 52391.69 88888.00 2016-03-19 08:12:16.406 079 11764.44 221.43 52391.69 88888.00 2016-03-19 08:12:16.906 079 11764.40 221.42 52391.71 88888.00 2016-03-19 08:12:17.406 079 11764.42 221.36 52391.74 88888.00 2016-03-19 08:12:17.906 079 11764.45 221.34 52391.75 88888.00 2016-03-19 08:12:18.406 079 11764.45 221.33 52391.74 88888.00 2016-03-19 08:12:18.906 079 11764.46 221.33 52391.73 88888.00 2016-03-19 08:12:19.406 079 11764.45 221.34 52391.71 88888.00 2016-03-19 08:12:19.906 079 11764.45 221.32 52391.75 88888.00 2016-03-19 08:12:20.406 079 11764.48 221.35 52391.78 88888.00 2016-03-19 08:12:20.906 079 11764.46 221.34 52391.75 88888.00 2016-03-19 08:12:21.406 079 11764.51 221.42 52391.70 88888.00 2016-03-19 08:12:21.906 079 11764.53 221.46 52391.69 88888.00 2016-03-19 08:12:22.406 079 11764.51 221.52 52391.71 88888.00 2016-03-19 08:12:22.906 079 11764.51 221.54 52391.70 88888.00 2016-03-19 08:12:23.406 079 11764.49 221.55 52391.72 88888.00 2016-03-19 08:12:23.906 079 11764.48 221.56 52391.73 88888.00 2016-03-19 08:12:24.406 079 11764.47 221.58 52391.73 88888.00 2016-03-19 08:12:24.906 079 11764.47 221.62 52391.71 88888.00 2016-03-19 08:12:25.406 079 11764.40 221.67 52391.70 88888.00 2016-03-19 08:12:25.906 079 11764.41 221.69 52391.77 88888.00 2016-03-19 08:12:26.406 079 11764.40 221.68 52391.79 88888.00 2016-03-19 08:12:26.906 079 11764.38 221.69 52391.75 88888.00 2016-03-19 08:12:27.406 079 11764.37 221.72 52391.75 88888.00 2016-03-19 08:12:27.906 079 11764.33 221.69 52391.77 88888.00 2016-03-19 08:12:28.406 079 11764.32 221.72 52391.79 88888.00 2016-03-19 08:12:28.906 079 11764.31 221.75 52391.75 88888.00 2016-03-19 08:12:29.406 079 11764.26 221.72 52391.73 88888.00 2016-03-19 08:12:29.906 079 11764.22 221.67 52391.73 88888.00 2016-03-19 08:12:30.406 079 11764.16 221.66 52391.73 88888.00 2016-03-19 08:12:30.906 079 11764.19 221.62 52391.72 88888.00 2016-03-19 08:12:31.406 079 11764.18 221.65 52391.69 88888.00 2016-03-19 08:12:31.906 079 11764.14 221.67 52391.68 88888.00 2016-03-19 08:12:32.406 079 11764.07 221.65 52391.65 88888.00 2016-03-19 08:12:32.906 079 11764.04 221.65 52391.62 88888.00 2016-03-19 08:12:33.406 079 11764.00 221.64 52391.64 88888.00 2016-03-19 08:12:33.906 079 11763.94 221.62 52391.65 88888.00 2016-03-19 08:12:34.406 079 11763.88 221.61 52391.64 88888.00 2016-03-19 08:12:34.906 079 11763.84 221.57 52391.63 88888.00 2016-03-19 08:12:35.406 079 11763.77 221.57 52391.65 88888.00 2016-03-19 08:12:35.906 079 11763.77 221.61 52391.63 88888.00 2016-03-19 08:12:36.406 079 11763.81 221.58 52391.61 88888.00 2016-03-19 08:12:36.906 079 11763.85 221.58 52391.61 88888.00 2016-03-19 08:12:37.406 079 11763.86 221.61 52391.63 88888.00 2016-03-19 08:12:37.906 079 11763.88 221.58 52391.61 88888.00 2016-03-19 08:12:38.406 079 11763.93 221.63 52391.63 88888.00 2016-03-19 08:12:38.906 079 11763.94 221.65 52391.65 88888.00 2016-03-19 08:12:39.406 079 11763.91 221.67 52391.69 88888.00 2016-03-19 08:12:39.906 079 11763.80 221.68 52391.73 88888.00 2016-03-19 08:12:40.406 079 11763.71 221.69 52391.74 88888.00 2016-03-19 08:12:40.906 079 11763.65 221.67 52391.74 88888.00 2016-03-19 08:12:41.406 079 11763.60 221.65 52391.73 88888.00 2016-03-19 08:12:41.906 079 11763.56 221.64 52391.72 88888.00 2016-03-19 08:12:42.406 079 11763.50 221.58 52391.70 88888.00 2016-03-19 08:12:42.906 079 11763.43 221.55 52391.71 88888.00 2016-03-19 08:12:43.406 079 11763.42 221.52 52391.68 88888.00 2016-03-19 08:12:43.906 079 11763.47 221.52 52391.68 88888.00 2016-03-19 08:12:44.406 079 11763.52 221.49 52391.70 88888.00 2016-03-19 08:12:44.906 079 11763.53 221.49 52391.73 88888.00 2016-03-19 08:12:45.406 079 11763.54 221.49 52391.74 88888.00 2016-03-19 08:12:45.906 079 11763.52 221.50 52391.77 88888.00 2016-03-19 08:12:46.406 079 11763.56 221.52 52391.79 88888.00 2016-03-19 08:12:46.906 079 11763.56 221.53 52391.82 88888.00 2016-03-19 08:12:47.406 079 11763.54 221.46 52391.82 88888.00 2016-03-19 08:12:47.906 079 11763.51 221.46 52391.89 88888.00 2016-03-19 08:12:48.407 079 11763.44 221.46 52391.92 88888.00 2016-03-19 08:12:48.907 079 11763.44 221.42 52391.94 88888.00 2016-03-19 08:12:49.407 079 11763.41 221.42 52391.96 88888.00 2016-03-19 08:12:49.907 079 11763.37 221.42 52391.98 88888.00 2016-03-19 08:12:50.407 079 11763.37 221.42 52392.00 88888.00 2016-03-19 08:12:50.907 079 11763.39 221.42 52392.00 88888.00 2016-03-19 08:12:51.407 079 11763.40 221.39 52391.97 88888.00 2016-03-19 08:12:51.907 079 11763.41 221.39 52391.99 88888.00 2016-03-19 08:12:52.407 079 11763.37 221.37 52392.01 88888.00 2016-03-19 08:12:52.907 079 11763.37 221.40 52392.07 88888.00 2016-03-19 08:12:53.407 079 11763.37 221.42 52392.12 88888.00 2016-03-19 08:12:53.907 079 11763.33 221.40 52392.12 88888.00 2016-03-19 08:12:54.407 079 11763.27 221.39 52392.08 88888.00 2016-03-19 08:12:54.907 079 11763.25 221.40 52392.07 88888.00 2016-03-19 08:12:55.407 079 11763.18 221.44 52392.10 88888.00 2016-03-19 08:12:55.907 079 11763.10 221.38 52392.14 88888.00 2016-03-19 08:12:56.407 079 11763.05 221.35 52392.09 88888.00 2016-03-19 08:12:56.907 079 11763.04 221.34 52392.10 88888.00 2016-03-19 08:12:57.407 079 11763.02 221.30 52392.10 88888.00 2016-03-19 08:12:57.907 079 11762.98 221.29 52392.12 88888.00 2016-03-19 08:12:58.407 079 11762.97 221.34 52392.10 88888.00 2016-03-19 08:12:58.907 079 11762.96 221.34 52392.08 88888.00 2016-03-19 08:12:59.407 079 11762.95 221.32 52392.10 88888.00 2016-03-19 08:12:59.907 079 11762.90 221.30 52392.13 88888.00 2016-03-19 08:13:00.407 079 11762.92 221.32 52392.12 88888.00 2016-03-19 08:13:00.907 079 11762.95 221.35 52392.10 88888.00 2016-03-19 08:13:01.407 079 11762.95 221.37 52392.09 88888.00 2016-03-19 08:13:01.907 079 11762.95 221.43 52392.07 88888.00 2016-03-19 08:13:02.407 079 11762.90 221.45 52392.07 88888.00 2016-03-19 08:13:02.907 079 11762.91 221.45 52392.07 88888.00 2016-03-19 08:13:03.407 079 11762.91 221.45 52392.06 88888.00 2016-03-19 08:13:03.907 079 11762.95 221.48 52392.08 88888.00 2016-03-19 08:13:04.407 079 11762.92 221.46 52392.13 88888.00 2016-03-19 08:13:04.907 079 11762.89 221.45 52392.13 88888.00 2016-03-19 08:13:05.407 079 11762.82 221.48 52392.09 88888.00 2016-03-19 08:13:05.907 079 11762.75 221.44 52392.10 88888.00 2016-03-19 08:13:06.407 079 11762.72 221.40 52392.09 88888.00 2016-03-19 08:13:06.907 079 11762.72 221.43 52392.07 88888.00 2016-03-19 08:13:07.407 079 11762.65 221.45 52392.07 88888.00 2016-03-19 08:13:07.907 079 11762.62 221.48 52392.08 88888.00 2016-03-19 08:13:08.407 079 11762.56 221.50 52392.10 88888.00 2016-03-19 08:13:08.907 079 11762.52 221.52 52392.08 88888.00 2016-03-19 08:13:09.407 079 11762.51 221.52 52392.09 88888.00 2016-03-19 08:13:09.907 079 11762.53 221.52 52392.10 88888.00 2016-03-19 08:13:10.407 079 11762.51 221.49 52392.13 88888.00 2016-03-19 08:13:10.907 079 11762.46 221.48 52392.08 88888.00 2016-03-19 08:13:11.407 079 11762.44 221.50 52392.08 88888.00 2016-03-19 08:13:11.907 079 11762.42 221.55 52392.08 88888.00 2016-03-19 08:13:12.407 079 11762.42 221.52 52392.07 88888.00 2016-03-19 08:13:12.907 079 11762.43 221.46 52392.06 88888.00 2016-03-19 08:13:13.407 079 11762.42 221.50 52392.01 88888.00 2016-03-19 08:13:13.907 079 11762.39 221.52 52392.03 88888.00 2016-03-19 08:13:14.407 079 11762.33 221.53 52392.05 88888.00 2016-03-19 08:13:14.907 079 11762.31 221.53 52392.01 88888.00 2016-03-19 08:13:15.407 079 11762.29 221.49 52392.01 88888.00 2016-03-19 08:13:15.907 079 11762.30 221.49 52391.98 88888.00 2016-03-19 08:13:16.407 079 11762.28 221.54 52391.99 88888.00 2016-03-19 08:13:16.907 079 11762.29 221.57 52391.97 88888.00 2016-03-19 08:13:17.407 079 11762.34 221.56 52391.98 88888.00 2016-03-19 08:13:17.907 079 11762.36 221.58 52391.97 88888.00 2016-03-19 08:13:18.407 079 11762.40 221.57 52391.99 88888.00 2016-03-19 08:13:18.907 079 11762.37 221.57 52391.98 88888.00 2016-03-19 08:13:19.407 079 11762.38 221.58 52392.01 88888.00 2016-03-19 08:13:19.907 079 11762.34 221.59 52392.03 88888.00 2016-03-19 08:13:20.407 079 11762.29 221.61 52391.99 88888.00 2016-03-19 08:13:20.907 079 11762.31 221.63 52391.99 88888.00 2016-03-19 08:13:21.407 079 11762.31 221.64 52391.96 88888.00 2016-03-19 08:13:21.907 079 11762.29 221.66 52391.90 88888.00 2016-03-19 08:13:22.407 079 11762.29 221.68 52391.90 88888.00 2016-03-19 08:13:22.907 079 11762.34 221.73 52391.98 88888.00 2016-03-19 08:13:23.407 079 11762.33 221.73 52391.97 88888.00 2016-03-19 08:13:23.907 079 11762.26 221.68 52391.94 88888.00 2016-03-19 08:13:24.407 079 11762.23 221.68 52391.96 88888.00 2016-03-19 08:13:24.907 079 11762.27 221.69 52392.00 88888.00 2016-03-19 08:13:25.407 079 11762.31 221.66 52392.00 88888.00 2016-03-19 08:13:25.907 079 11762.36 221.69 52391.99 88888.00 2016-03-19 08:13:26.407 079 11762.42 221.71 52391.99 88888.00 2016-03-19 08:13:26.907 079 11762.44 221.69 52391.97 88888.00 2016-03-19 08:13:27.407 079 11762.45 221.73 52391.95 88888.00 2016-03-19 08:13:27.907 079 11762.43 221.76 52391.97 88888.00 2016-03-19 08:13:28.407 079 11762.43 221.75 52391.99 88888.00 2016-03-19 08:13:28.907 079 11762.36 221.73 52392.00 88888.00 2016-03-19 08:13:29.407 079 11762.26 221.71 52391.97 88888.00 2016-03-19 08:13:29.907 079 11762.22 221.68 52391.97 88888.00 2016-03-19 08:13:30.407 079 11762.19 221.64 52392.03 88888.00 2016-03-19 08:13:30.907 079 11762.14 221.57 52392.05 88888.00 2016-03-19 08:13:31.407 079 11762.16 221.49 52392.03 88888.00 2016-03-19 08:13:31.907 079 11762.14 221.46 52392.01 88888.00 2016-03-19 08:13:32.407 079 11762.18 221.44 52392.05 88888.00 2016-03-19 08:13:32.907 079 11762.22 221.44 52392.07 88888.00 2016-03-19 08:13:33.407 079 11762.25 221.42 52392.06 88888.00 2016-03-19 08:13:33.907 079 11762.25 221.39 52392.06 88888.00 2016-03-19 08:13:34.407 079 11762.27 221.38 52392.05 88888.00 2016-03-19 08:13:34.907 079 11762.26 221.40 52392.06 88888.00 2016-03-19 08:13:35.407 079 11762.31 221.40 52392.05 88888.00 2016-03-19 08:13:35.907 079 11762.33 221.40 52392.03 88888.00 2016-03-19 08:13:36.407 079 11762.35 221.42 52392.04 88888.00 2016-03-19 08:13:36.907 079 11762.36 221.40 52392.05 88888.00 2016-03-19 08:13:37.407 079 11762.36 221.43 52392.05 88888.00 2016-03-19 08:13:37.907 079 11762.37 221.40 52392.06 88888.00 2016-03-19 08:13:38.407 079 11762.36 221.42 52392.08 88888.00 2016-03-19 08:13:38.907 079 11762.36 221.40 52392.07 88888.00 2016-03-19 08:13:39.407 079 11762.40 221.39 52392.08 88888.00 2016-03-19 08:13:39.907 079 11762.44 221.38 52392.10 88888.00 2016-03-19 08:13:40.407 079 11762.44 221.39 52392.08 88888.00 2016-03-19 08:13:40.907 079 11762.45 221.40 52392.06 88888.00 2016-03-19 08:13:41.407 079 11762.52 221.47 52392.08 88888.00 2016-03-19 08:13:41.907 079 11762.57 221.49 52392.04 88888.00 2016-03-19 08:13:42.407 079 11762.56 221.47 52392.04 88888.00 2016-03-19 08:13:42.907 079 11762.53 221.49 52392.06 88888.00 2016-03-19 08:13:43.407 079 11762.54 221.49 52392.08 88888.00 2016-03-19 08:13:43.907 079 11762.54 221.47 52392.08 88888.00 2016-03-19 08:13:44.407 079 11762.56 221.48 52392.08 88888.00 2016-03-19 08:13:44.907 079 11762.58 221.50 52392.07 88888.00 2016-03-19 08:13:45.407 079 11762.54 221.52 52392.09 88888.00 2016-03-19 08:13:45.907 079 11762.57 221.52 52392.12 88888.00 2016-03-19 08:13:46.407 079 11762.55 221.52 52392.12 88888.00 2016-03-19 08:13:46.907 079 11762.53 221.54 52392.13 88888.00 2016-03-19 08:13:47.407 079 11762.51 221.55 52392.15 88888.00 2016-03-19 08:13:47.907 079 11762.51 221.55 52392.12 88888.00 2016-03-19 08:13:48.407 079 11762.47 221.52 52392.15 88888.00 2016-03-19 08:13:48.907 079 11762.40 221.52 52392.22 88888.00 2016-03-19 08:13:49.407 079 11762.33 221.50 52392.23 88888.00 2016-03-19 08:13:49.907 079 11762.31 221.54 52392.19 88888.00 2016-03-19 08:13:50.407 079 11762.33 221.57 52392.19 88888.00 2016-03-19 08:13:50.907 079 11762.35 221.59 52392.19 88888.00 2016-03-19 08:13:51.407 079 11762.33 221.58 52392.18 88888.00 2016-03-19 08:13:51.907 079 11762.29 221.61 52392.19 88888.00 2016-03-19 08:13:52.407 079 11762.34 221.57 52392.21 88888.00 2016-03-19 08:13:52.907 079 11762.30 221.58 52392.18 88888.00 2016-03-19 08:13:53.407 079 11762.23 221.57 52392.16 88888.00 2016-03-19 08:13:53.907 079 11762.20 221.55 52392.15 88888.00 2016-03-19 08:13:54.407 079 11762.21 221.58 52392.18 88888.00 2016-03-19 08:13:54.907 079 11762.20 221.59 52392.19 88888.00 2016-03-19 08:13:55.407 079 11762.12 221.57 52392.17 88888.00 2016-03-19 08:13:55.907 079 11762.05 221.53 52392.17 88888.00 2016-03-19 08:13:56.407 079 11762.00 221.45 52392.14 88888.00 2016-03-19 08:13:56.907 079 11762.00 221.43 52392.13 88888.00 2016-03-19 08:13:57.407 079 11761.99 221.38 52392.12 88888.00 2016-03-19 08:13:57.907 079 11761.99 221.43 52392.13 88888.00 2016-03-19 08:13:58.407 079 11761.99 221.47 52392.08 88888.00 2016-03-19 08:13:58.907 079 11761.98 221.47 52392.04 88888.00 2016-03-19 08:13:59.407 079 11761.94 221.49 52392.01 88888.00 2016-03-19 08:13:59.907 079 11761.90 221.52 52392.05 88888.00 2016-03-19 08:14:00.407 079 11761.84 221.49 52392.05 88888.00 2016-03-19 08:14:00.907 079 11761.75 221.46 52392.03 88888.00 2016-03-19 08:14:01.407 079 11761.73 221.47 52391.99 88888.00 2016-03-19 08:14:01.907 079 11761.73 221.47 52392.01 88888.00 2016-03-19 08:14:02.407 079 11761.66 221.49 52391.98 88888.00 2016-03-19 08:14:02.907 079 11761.63 221.47 52391.99 88888.00 2016-03-19 08:14:03.407 079 11761.58 221.48 52392.00 88888.00 2016-03-19 08:14:03.907 079 11761.55 221.45 52391.98 88888.00 2016-03-19 08:14:04.407 079 11761.55 221.45 52391.95 88888.00 2016-03-19 08:14:04.907 079 11761.52 221.44 52391.98 88888.00 2016-03-19 08:14:05.407 079 11761.53 221.47 52391.97 88888.00 2016-03-19 08:14:05.907 079 11761.56 221.48 52391.96 88888.00 2016-03-19 08:14:06.407 079 11761.57 221.50 52391.97 88888.00 2016-03-19 08:14:06.907 079 11761.53 221.52 52391.97 88888.00 2016-03-19 08:14:07.407 079 11761.52 221.48 52391.97 88888.00 2016-03-19 08:14:07.907 079 11761.50 221.48 52391.99 88888.00 2016-03-19 08:14:08.407 079 11761.48 221.47 52391.97 88888.00 2016-03-19 08:14:08.907 079 11761.42 221.49 52392.00 88888.00 2016-03-19 08:14:09.407 079 11761.37 221.49 52392.05 88888.00 2016-03-19 08:14:09.907 079 11761.34 221.48 52392.07 88888.00 2016-03-19 08:14:10.407 079 11761.28 221.52 52392.03 88888.00 2016-03-19 08:14:10.907 079 11761.22 221.53 52391.99 88888.00 2016-03-19 08:14:11.407 079 11761.20 221.49 52391.97 88888.00 2016-03-19 08:14:11.907 079 11761.19 221.48 52391.99 88888.00 2016-03-19 08:14:12.407 079 11761.21 221.46 52391.99 88888.00 2016-03-19 08:14:12.907 079 11761.23 221.46 52391.98 88888.00 2016-03-19 08:14:13.407 079 11761.22 221.44 52391.98 88888.00 2016-03-19 08:14:13.907 079 11761.16 221.45 52391.97 88888.00 2016-03-19 08:14:14.407 079 11761.12 221.45 52391.92 88888.00 2016-03-19 08:14:14.907 079 11761.06 221.48 52391.95 88888.00 2016-03-19 08:14:15.407 079 11760.98 221.48 52391.97 88888.00 2016-03-19 08:14:15.907 079 11760.94 221.48 52391.97 88888.00 2016-03-19 08:14:16.407 079 11760.89 221.50 52391.90 88888.00 2016-03-19 08:14:16.907 079 11760.80 221.52 52391.87 88888.00 2016-03-19 08:14:17.407 079 11760.71 221.54 52391.90 88888.00 2016-03-19 08:14:17.907 079 11760.61 221.61 52391.92 88888.00 2016-03-19 08:14:18.407 079 11760.53 221.61 52391.87 88888.00 2016-03-19 08:14:18.907 079 11760.46 221.62 52391.88 88888.00 2016-03-19 08:14:19.407 079 11760.34 221.62 52391.88 88888.00 2016-03-19 08:14:19.907 079 11760.26 221.58 52391.86 88888.00 2016-03-19 08:14:20.407 079 11760.17 221.58 52391.82 88888.00 2016-03-19 08:14:20.907 079 11760.08 221.62 52391.80 88888.00 2016-03-19 08:14:21.407 079 11760.02 221.63 52391.75 88888.00 2016-03-19 08:14:21.907 079 11759.91 221.63 52391.73 88888.00 2016-03-19 08:14:22.407 079 11759.83 221.62 52391.75 88888.00 2016-03-19 08:14:22.907 079 11759.73 221.61 52391.74 88888.00 2016-03-19 08:14:23.407 079 11759.60 221.61 52391.71 88888.00 2016-03-19 08:14:23.907 079 11759.53 221.61 52391.66 88888.00 2016-03-19 08:14:24.407 079 11759.47 221.59 52391.57 88888.00 2016-03-19 08:14:24.907 079 11759.45 221.58 52391.52 88888.00 2016-03-19 08:14:25.407 079 11759.38 221.59 52391.50 88888.00 2016-03-19 08:14:25.907 079 11759.30 221.63 52391.50 88888.00 2016-03-19 08:14:26.407 079 11759.28 221.64 52391.45 88888.00 2016-03-19 08:14:26.907 079 11759.20 221.62 52391.43 88888.00 2016-03-19 08:14:27.407 079 11759.13 221.59 52391.40 88888.00 2016-03-19 08:14:27.907 079 11759.12 221.57 52391.36 88888.00 2016-03-19 08:14:28.407 079 11759.11 221.53 52391.29 88888.00 2016-03-19 08:14:28.907 079 11759.09 221.49 52391.26 88888.00 2016-03-19 08:14:29.407 079 11759.07 221.49 52391.25 88888.00 2016-03-19 08:14:29.907 079 11758.96 221.50 52391.18 88888.00 2016-03-19 08:14:30.407 079 11758.86 221.49 52391.13 88888.00 2016-03-19 08:14:30.907 079 11758.80 221.48 52391.12 88888.00 2016-03-19 08:14:31.407 079 11758.81 221.54 52391.12 88888.00 2016-03-19 08:14:31.907 079 11758.74 221.53 52391.09 88888.00 2016-03-19 08:14:32.407 079 11758.66 221.52 52391.06 88888.00 2016-03-19 08:14:32.907 079 11758.61 221.48 52391.00 88888.00 2016-03-19 08:14:33.407 079 11758.57 221.43 52390.97 88888.00 2016-03-19 08:14:33.907 079 11758.51 221.42 52390.92 88888.00 2016-03-19 08:14:34.407 079 11758.43 221.42 52390.87 88888.00 2016-03-19 08:14:34.907 079 11758.43 221.38 52390.83 88888.00 2016-03-19 08:14:35.407 079 11758.47 221.34 52390.80 88888.00 2016-03-19 08:14:35.907 079 11758.44 221.35 52390.73 88888.00 2016-03-19 08:14:36.407 079 11758.44 221.35 52390.67 88888.00 2016-03-19 08:14:36.907 079 11758.44 221.38 52390.67 88888.00 2016-03-19 08:14:37.407 079 11758.43 221.44 52390.65 88888.00 2016-03-19 08:14:37.907 079 11758.40 221.50 52390.60 88888.00 2016-03-19 08:14:38.407 079 11758.37 221.54 52390.59 88888.00 2016-03-19 08:14:38.907 079 11758.35 221.56 52390.58 88888.00 2016-03-19 08:14:39.407 079 11758.33 221.61 52390.57 88888.00 2016-03-19 08:14:39.907 079 11758.34 221.63 52390.60 88888.00 2016-03-19 08:14:40.407 079 11758.34 221.65 52390.60 88888.00 2016-03-19 08:14:40.907 079 11758.31 221.68 52390.58 88888.00 2016-03-19 08:14:41.407 079 11758.28 221.73 52390.58 88888.00 2016-03-19 08:14:41.907 079 11758.26 221.72 52390.58 88888.00 2016-03-19 08:14:42.407 079 11758.26 221.73 52390.55 88888.00 2016-03-19 08:14:42.907 079 11758.22 221.77 52390.54 88888.00 2016-03-19 08:14:43.407 079 11758.21 221.76 52390.49 88888.00 2016-03-19 08:14:43.907 079 11758.21 221.76 52390.51 88888.00 2016-03-19 08:14:44.407 079 11758.13 221.81 52390.53 88888.00 2016-03-19 08:14:44.907 079 11758.04 221.85 52390.51 88888.00 2016-03-19 08:14:45.407 079 11758.06 221.90 52390.53 88888.00 2016-03-19 08:14:45.907 079 11758.00 221.92 52390.50 88888.00 2016-03-19 08:14:46.407 079 11757.95 221.90 52390.49 88888.00 2016-03-19 08:14:46.907 079 11757.87 221.95 52390.53 88888.00 2016-03-19 08:14:47.407 079 11757.82 221.97 52390.54 88888.00 2016-03-19 08:14:47.907 079 11757.80 221.93 52390.53 88888.00 2016-03-19 08:14:48.407 079 11757.81 221.92 52390.49 88888.00 2016-03-19 08:14:48.907 079 11757.80 221.94 52390.49 88888.00 2016-03-19 08:14:49.407 079 11757.77 221.93 52390.50 88888.00 2016-03-19 08:14:49.907 079 11757.70 221.93 52390.50 88888.00 2016-03-19 08:14:50.407 079 11757.65 221.93 52390.49 88888.00 2016-03-19 08:14:50.907 079 11757.58 221.92 52390.49 88888.00 2016-03-19 08:14:51.407 079 11757.56 221.92 52390.49 88888.00 2016-03-19 08:14:51.907 079 11757.55 221.90 52390.50 88888.00 2016-03-19 08:14:52.407 079 11757.56 221.94 52390.50 88888.00 2016-03-19 08:14:52.907 079 11757.55 222.01 52390.48 88888.00 2016-03-19 08:14:53.407 079 11757.53 222.01 52390.46 88888.00 2016-03-19 08:14:53.907 079 11757.52 222.04 52390.45 88888.00 2016-03-19 08:14:54.407 079 11757.51 222.07 52390.46 88888.00 2016-03-19 08:14:54.907 079 11757.47 222.10 52390.49 88888.00 2016-03-19 08:14:55.407 079 11757.47 222.13 52390.49 88888.00 2016-03-19 08:14:55.907 079 11757.45 222.10 52390.49 88888.00 2016-03-19 08:14:56.407 079 11757.39 222.10 52390.49 88888.00 2016-03-19 08:14:56.907 079 11757.36 222.07 52390.47 88888.00 2016-03-19 08:14:57.407 079 11757.34 222.04 52390.46 88888.00 2016-03-19 08:14:57.907 079 11757.30 222.10 52390.47 88888.00 2016-03-19 08:14:58.407 079 11757.33 222.15 52390.48 88888.00 2016-03-19 08:14:58.907 079 11757.33 222.17 52390.46 88888.00 2016-03-19 08:14:59.407 079 11757.35 222.22 52390.45 88888.00 2016-03-19 08:14:59.907 079 11757.36 222.24 52390.47 88888.00 2016-03-19 08:15:00.407 079 11757.45 222.27 52390.47 88888.00 2016-03-19 08:15:00.907 079 11757.46 222.30 52390.51 88888.00 2016-03-19 08:15:01.407 079 11757.48 222.37 52390.53 88888.00 2016-03-19 08:15:01.907 079 11757.51 222.50 52390.53 88888.00 2016-03-19 08:15:02.407 079 11757.49 222.56 52390.56 88888.00 2016-03-19 08:15:02.907 079 11757.48 222.63 52390.55 88888.00 2016-03-19 08:15:03.407 079 11757.47 222.66 52390.55 88888.00 2016-03-19 08:15:03.907 079 11757.46 222.65 52390.57 88888.00 2016-03-19 08:15:04.407 079 11757.46 222.65 52390.57 88888.00 2016-03-19 08:15:04.907 079 11757.47 222.65 52390.55 88888.00 2016-03-19 08:15:05.407 079 11757.48 222.68 52390.56 88888.00 2016-03-19 08:15:05.907 079 11757.46 222.70 52390.57 88888.00 2016-03-19 08:15:06.407 079 11757.47 222.66 52390.57 88888.00 2016-03-19 08:15:06.907 079 11757.48 222.68 52390.57 88888.00 2016-03-19 08:15:07.407 079 11757.48 222.72 52390.53 88888.00 2016-03-19 08:15:07.907 079 11757.51 222.74 52390.47 88888.00 2016-03-19 08:15:08.407 079 11757.51 222.79 52390.46 88888.00 2016-03-19 08:15:08.907 079 11757.51 222.83 52390.46 88888.00 2016-03-19 08:15:09.407 079 11757.54 222.89 52390.46 88888.00 2016-03-19 08:15:09.907 079 11757.54 222.97 52390.49 88888.00 2016-03-19 08:15:10.407 079 11757.54 223.02 52390.47 88888.00 2016-03-19 08:15:10.907 079 11757.52 223.08 52390.50 88888.00 2016-03-19 08:15:11.407 079 11757.47 223.12 52390.49 88888.00 2016-03-19 08:15:11.907 079 11757.35 223.12 52390.47 88888.00 2016-03-19 08:15:12.407 079 11757.25 223.17 52390.46 88888.00 2016-03-19 08:15:12.907 079 11757.12 223.14 52390.47 88888.00 2016-03-19 08:15:13.407 079 11756.95 223.12 52390.48 88888.00 2016-03-19 08:15:13.907 079 11756.84 223.03 52390.47 88888.00 2016-03-19 08:15:14.407 079 11756.77 222.95 52390.47 88888.00 2016-03-19 08:15:14.907 079 11756.73 222.85 52390.50 88888.00 2016-03-19 08:15:15.407 079 11756.68 222.78 52390.47 88888.00 2016-03-19 08:15:15.907 079 11756.72 222.72 52390.45 88888.00 2016-03-19 08:15:16.407 079 11756.78 222.73 52390.43 88888.00 2016-03-19 08:15:16.907 079 11756.75 222.72 52390.42 88888.00 2016-03-19 08:15:17.407 079 11756.74 222.71 52390.41 88888.00 2016-03-19 08:15:17.907 079 11756.78 222.72 52390.45 88888.00 2016-03-19 08:15:18.407 079 11756.78 222.75 52390.48 88888.00 2016-03-19 08:15:18.907 079 11756.77 222.78 52390.51 88888.00 2016-03-19 08:15:19.407 079 11756.78 222.80 52390.51 88888.00 2016-03-19 08:15:19.907 079 11756.83 222.82 52390.54 88888.00 2016-03-19 08:15:20.407 079 11756.84 222.85 52390.55 88888.00 2016-03-19 08:15:20.907 079 11756.87 222.94 52390.62 88888.00 2016-03-19 08:15:21.407 079 11756.87 222.98 52390.64 88888.00 2016-03-19 08:15:21.907 079 11756.88 223.02 52390.65 88888.00 2016-03-19 08:15:22.407 079 11756.91 223.05 52390.65 88888.00 2016-03-19 08:15:22.907 079 11756.90 223.13 52390.67 88888.00 2016-03-19 08:15:23.407 079 11756.85 223.20 52390.73 88888.00 2016-03-19 08:15:23.907 079 11756.84 223.19 52390.75 88888.00 2016-03-19 08:15:24.407 079 11756.78 223.20 52390.77 88888.00 2016-03-19 08:15:24.907 079 11756.79 223.23 52390.78 88888.00 2016-03-19 08:15:25.407 079 11756.81 223.26 52390.80 88888.00 2016-03-19 08:15:25.907 079 11756.78 223.24 52390.83 88888.00 2016-03-19 08:15:26.407 079 11756.75 223.28 52390.83 88888.00 2016-03-19 08:15:26.907 079 11756.74 223.32 52390.83 88888.00 2016-03-19 08:15:27.407 079 11756.76 223.29 52390.85 88888.00 2016-03-19 08:15:27.907 079 11756.84 223.28 52390.84 88888.00 2016-03-19 08:15:28.407 079 11756.92 223.31 52390.90 88888.00 2016-03-19 08:15:28.907 079 11756.96 223.34 52390.95 88888.00 2016-03-19 08:15:29.407 079 11757.02 223.43 52390.90 88888.00 2016-03-19 08:15:29.907 079 11757.02 223.48 52390.91 88888.00 2016-03-19 08:15:30.407 079 11757.05 223.50 52390.97 88888.00 2016-03-19 08:15:30.907 079 11757.08 223.61 52391.02 88888.00 2016-03-19 08:15:31.407 079 11757.07 223.68 52391.07 88888.00 2016-03-19 08:15:31.907 079 11757.09 223.74 52391.09 88888.00 2016-03-19 08:15:32.407 079 11757.12 223.76 52391.13 88888.00 2016-03-19 08:15:32.907 079 11757.18 223.80 52391.16 88888.00 2016-03-19 08:15:33.408 079 11757.23 223.85 52391.16 88888.00 2016-03-19 08:15:33.908 079 11757.22 223.87 52391.21 88888.00 2016-03-19 08:15:34.408 079 11757.21 223.95 52391.24 88888.00 2016-03-19 08:15:34.908 079 11757.20 224.01 52391.24 88888.00 2016-03-19 08:15:35.408 079 11757.14 224.05 52391.27 88888.00 2016-03-19 08:15:35.908 079 11757.11 224.13 52391.28 88888.00 2016-03-19 08:15:36.408 079 11757.10 224.15 52391.29 88888.00 2016-03-19 08:15:36.908 079 11757.07 224.18 52391.37 88888.00 2016-03-19 08:15:37.408 079 11757.09 224.20 52391.38 88888.00 2016-03-19 08:15:37.908 079 11757.10 224.24 52391.37 88888.00 2016-03-19 08:15:38.408 079 11757.03 224.25 52391.36 88888.00 2016-03-19 08:15:38.908 079 11757.00 224.29 52391.36 88888.00 2016-03-19 08:15:39.408 079 11756.98 224.33 52391.36 88888.00 2016-03-19 08:15:39.908 079 11756.95 224.34 52391.36 88888.00 2016-03-19 08:15:40.408 079 11756.94 224.37 52391.38 88888.00 2016-03-19 08:15:40.908 079 11756.94 224.40 52391.38 88888.00 2016-03-19 08:15:41.408 079 11756.94 224.48 52391.39 88888.00 2016-03-19 08:15:41.908 079 11756.92 224.54 52391.42 88888.00 2016-03-19 08:15:42.408 079 11756.91 224.58 52391.45 88888.00 2016-03-19 08:15:42.908 079 11756.90 224.64 52391.50 88888.00 2016-03-19 08:15:43.408 079 11756.86 224.68 52391.50 88888.00 2016-03-19 08:15:43.908 079 11756.79 224.73 52391.51 88888.00 2016-03-19 08:15:44.408 079 11756.81 224.76 52391.52 88888.00 2016-03-19 08:15:44.908 079 11756.79 224.74 52391.50 88888.00 2016-03-19 08:15:45.408 079 11756.76 224.74 52391.51 88888.00 2016-03-19 08:15:45.908 079 11756.74 224.82 52391.52 88888.00 2016-03-19 08:15:46.408 079 11756.69 224.86 52391.53 88888.00 2016-03-19 08:15:46.908 079 11756.66 224.91 52391.54 88888.00 2016-03-19 08:15:47.408 079 11756.65 224.96 52391.53 88888.00 2016-03-19 08:15:47.908 079 11756.66 225.03 52391.54 88888.00 2016-03-19 08:15:48.408 079 11756.61 225.05 52391.51 88888.00 2016-03-19 08:15:48.908 079 11756.57 225.06 52391.54 88888.00 2016-03-19 08:15:49.408 079 11756.48 225.10 52391.55 88888.00 2016-03-19 08:15:49.908 079 11756.44 225.15 52391.56 88888.00 2016-03-19 08:15:50.408 079 11756.43 225.20 52391.55 88888.00 2016-03-19 08:15:50.908 079 11756.42 225.24 52391.54 88888.00 2016-03-19 08:15:51.408 079 11756.38 225.24 52391.52 88888.00 2016-03-19 08:15:51.908 079 11756.32 225.23 52391.52 88888.00 2016-03-19 08:15:52.408 079 11756.29 225.24 52391.51 88888.00 2016-03-19 08:15:52.908 079 11756.25 225.23 52391.51 88888.00 2016-03-19 08:15:53.408 079 11756.21 225.25 52391.51 88888.00 2016-03-19 08:15:53.908 079 11756.16 225.27 52391.51 88888.00 2016-03-19 08:15:54.408 079 11756.12 225.32 52391.51 88888.00 2016-03-19 08:15:54.908 079 11756.14 225.37 52391.45 88888.00 2016-03-19 08:15:55.408 079 11756.13 225.36 52391.44 88888.00 2016-03-19 08:15:55.908 079 11756.09 225.33 52391.47 88888.00 2016-03-19 08:15:56.408 079 11756.04 225.36 52391.47 88888.00 2016-03-19 08:15:56.908 079 11755.99 225.41 52391.44 88888.00 2016-03-19 08:15:57.408 079 11755.90 225.42 52391.43 88888.00 2016-03-19 08:15:57.908 079 11755.85 225.43 52391.46 88888.00 2016-03-19 08:15:58.408 079 11755.88 225.45 52391.47 88888.00 2016-03-19 08:15:58.908 079 11755.90 225.46 52391.45 88888.00 2016-03-19 08:15:59.408 079 11755.93 225.50 52391.36 88888.00 2016-03-19 08:15:59.908 079 11755.90 225.51 52391.33 88888.00 2016-03-19 08:16:00.408 079 11755.87 225.55 52391.35 88888.00 2016-03-19 08:16:00.908 079 11755.81 225.58 52391.37 88888.00 2016-03-19 08:16:01.408 079 11755.73 225.58 52391.39 88888.00 2016-03-19 08:16:01.908 079 11755.67 225.61 52391.37 88888.00 2016-03-19 08:16:02.408 079 11755.60 225.65 52391.39 88888.00 2016-03-19 08:16:02.908 079 11755.58 225.68 52391.39 88888.00 2016-03-19 08:16:03.408 079 11755.55 225.70 52391.36 88888.00 2016-03-19 08:16:03.908 079 11755.49 225.70 52391.34 88888.00 2016-03-19 08:16:04.408 079 11755.47 225.71 52391.30 88888.00 2016-03-19 08:16:04.908 079 11755.47 225.72 52391.31 88888.00 2016-03-19 08:16:05.408 079 11755.42 225.69 52391.31 88888.00 2016-03-19 08:16:05.908 079 11755.38 225.66 52391.27 88888.00 2016-03-19 08:16:06.408 079 11755.41 225.66 52391.26 88888.00 2016-03-19 08:16:06.908 079 11755.46 225.73 52391.26 88888.00 2016-03-19 08:16:07.408 079 11755.50 225.74 52391.24 88888.00 2016-03-19 08:16:07.908 079 11755.52 225.74 52391.22 88888.00 2016-03-19 08:16:08.408 079 11755.60 225.79 52391.21 88888.00 2016-03-19 08:16:08.908 079 11755.67 225.84 52391.22 88888.00 2016-03-19 08:16:09.408 079 11755.68 225.89 52391.24 88888.00 2016-03-19 08:16:09.908 079 11755.73 225.90 52391.22 88888.00 2016-03-19 08:16:10.408 079 11755.77 225.93 52391.22 88888.00 2016-03-19 08:16:10.908 079 11755.80 225.99 52391.27 88888.00 2016-03-19 08:16:11.408 079 11755.79 226.00 52391.27 88888.00 2016-03-19 08:16:11.908 079 11755.80 226.01 52391.27 88888.00 2016-03-19 08:16:12.408 079 11755.80 226.04 52391.27 88888.00 2016-03-19 08:16:12.908 079 11755.78 226.09 52391.26 88888.00 2016-03-19 08:16:13.408 079 11755.77 226.09 52391.24 88888.00 2016-03-19 08:16:13.908 079 11755.74 226.13 52391.26 88888.00 2016-03-19 08:16:14.408 079 11755.74 226.12 52391.26 88888.00 2016-03-19 08:16:14.908 079 11755.72 226.15 52391.25 88888.00 2016-03-19 08:16:15.408 079 11755.68 226.18 52391.25 88888.00 2016-03-19 08:16:15.908 079 11755.64 226.19 52391.21 88888.00 2016-03-19 08:16:16.408 079 11755.62 226.21 52391.19 88888.00 2016-03-19 08:16:16.908 079 11755.63 226.24 52391.19 88888.00 2016-03-19 08:16:17.408 079 11755.65 226.26 52391.18 88888.00 2016-03-19 08:16:17.908 079 11755.67 226.28 52391.19 88888.00 2016-03-19 08:16:18.408 079 11755.60 226.23 52391.20 88888.00 2016-03-19 08:16:18.908 079 11755.59 226.23 52391.24 88888.00 2016-03-19 08:16:19.408 079 11755.53 226.21 52391.26 88888.00 2016-03-19 08:16:19.908 079 11755.51 226.18 52391.25 88888.00 2016-03-19 08:16:20.408 079 11755.54 226.19 52391.27 88888.00 2016-03-19 08:16:20.908 079 11755.52 226.24 52391.25 88888.00 2016-03-19 08:16:21.408 079 11755.46 226.28 52391.25 88888.00 2016-03-19 08:16:21.908 079 11755.42 226.36 52391.22 88888.00 2016-03-19 08:16:22.408 079 11755.35 226.38 52391.18 88888.00 2016-03-19 08:16:22.908 079 11755.32 226.38 52391.21 88888.00 2016-03-19 08:16:23.408 079 11755.29 226.38 52391.22 88888.00 2016-03-19 08:16:23.908 079 11755.24 226.37 52391.17 88888.00 2016-03-19 08:16:24.408 079 11755.17 226.33 52391.15 88888.00 2016-03-19 08:16:24.908 079 11755.15 226.33 52391.16 88888.00 2016-03-19 08:16:25.408 079 11755.11 226.31 52391.16 88888.00 2016-03-19 08:16:25.908 079 11755.09 226.30 52391.13 88888.00 2016-03-19 08:16:26.408 079 11755.09 226.31 52391.10 88888.00 2016-03-19 08:16:26.908 079 11755.09 226.32 52391.10 88888.00 2016-03-19 08:16:27.408 079 11755.07 226.37 52391.13 88888.00 2016-03-19 08:16:27.908 079 11754.93 226.39 52391.24 88888.00 2016-03-19 08:16:28.408 079 11754.83 226.39 52391.25 88888.00 2016-03-19 08:16:28.908 079 11754.83 226.39 52391.25 88888.00 2016-03-19 08:16:29.408 079 11754.81 226.40 52391.24 88888.00 2016-03-19 08:16:29.908 079 11754.76 226.42 52391.26 88888.00 2016-03-19 08:16:30.408 079 11754.72 226.44 52391.24 88888.00 2016-03-19 08:16:30.908 079 11754.70 226.46 52391.21 88888.00 2016-03-19 08:16:31.408 079 11754.67 226.44 52391.20 88888.00 2016-03-19 08:16:31.908 079 11754.65 226.47 52391.21 88888.00 2016-03-19 08:16:32.408 079 11754.63 226.50 52391.21 88888.00 2016-03-19 08:16:32.908 079 11754.60 226.52 52391.21 88888.00 2016-03-19 08:16:33.408 079 11754.57 226.53 52391.21 88888.00 2016-03-19 08:16:33.908 079 11754.56 226.56 52391.25 88888.00 2016-03-19 08:16:34.408 079 11754.58 226.60 52391.20 88888.00 2016-03-19 08:16:34.908 079 11754.65 226.67 52391.10 88888.00 2016-03-19 08:16:35.408 079 11754.60 226.71 52391.10 88888.00 2016-03-19 08:16:35.908 079 11754.54 226.75 52391.09 88888.00 2016-03-19 08:16:36.408 079 11754.42 226.76 52391.08 88888.00 2016-03-19 08:16:36.908 079 11754.33 226.75 52391.09 88888.00 2016-03-19 08:16:37.408 079 11754.29 226.75 52391.08 88888.00 2016-03-19 08:16:37.908 079 11754.21 226.76 52391.10 88888.00 2016-03-19 08:16:38.408 079 11754.24 226.76 52391.09 88888.00 2016-03-19 08:16:38.908 079 11754.23 226.72 52391.07 88888.00 2016-03-19 08:16:39.408 079 11754.21 226.70 52391.10 88888.00 2016-03-19 08:16:39.908 079 11754.20 226.71 52391.11 88888.00 2016-03-19 08:16:40.408 079 11754.16 226.71 52391.09 88888.00 2016-03-19 08:16:40.908 079 11754.15 226.70 52391.08 88888.00 2016-03-19 08:16:41.408 079 11754.09 226.73 52391.06 88888.00 2016-03-19 08:16:41.908 079 11754.02 226.78 52391.03 88888.00 2016-03-19 08:16:42.408 079 11753.96 226.80 52391.03 88888.00 2016-03-19 08:16:42.908 079 11753.89 226.79 52391.04 88888.00 2016-03-19 08:16:43.408 079 11753.85 226.85 52391.03 88888.00 2016-03-19 08:16:43.908 079 11753.81 226.85 52391.00 88888.00 2016-03-19 08:16:44.408 079 11753.75 226.84 52390.95 88888.00 2016-03-19 08:16:44.908 079 11753.67 226.84 52390.94 88888.00 2016-03-19 08:16:45.408 079 11753.60 226.85 52390.92 88888.00 2016-03-19 08:16:45.908 079 11753.57 226.80 52390.90 88888.00 2016-03-19 08:16:46.408 079 11753.54 226.77 52390.91 88888.00 2016-03-19 08:16:46.908 079 11753.59 226.70 52390.90 88888.00 2016-03-19 08:16:47.408 079 11753.60 226.63 52390.86 88888.00 2016-03-19 08:16:47.908 079 11753.60 226.60 52390.85 88888.00 2016-03-19 08:16:48.408 079 11753.60 226.55 52390.85 88888.00 2016-03-19 08:16:48.908 079 11753.61 226.52 52390.82 88888.00 2016-03-19 08:16:49.408 079 11753.65 226.46 52390.75 88888.00 2016-03-19 08:16:49.908 079 11753.71 226.43 52390.71 88888.00 2016-03-19 08:16:50.408 079 11753.77 226.43 52390.72 88888.00 2016-03-19 08:16:50.908 079 11753.84 226.42 52390.72 88888.00 2016-03-19 08:16:51.408 079 11753.88 226.43 52390.73 88888.00 2016-03-19 08:16:51.908 079 11753.93 226.43 52390.76 88888.00 2016-03-19 08:16:52.408 079 11753.98 226.40 52390.76 88888.00 2016-03-19 08:16:52.908 079 11754.00 226.40 52390.75 88888.00 2016-03-19 08:16:53.408 079 11754.04 226.40 52390.75 88888.00 2016-03-19 08:16:53.908 079 11754.09 226.39 52390.74 88888.00 2016-03-19 08:16:54.408 079 11754.06 226.43 52390.73 88888.00 2016-03-19 08:16:54.908 079 11754.12 226.43 52390.77 88888.00 2016-03-19 08:16:55.408 079 11754.16 226.41 52390.77 88888.00 2016-03-19 08:16:55.908 079 11754.18 226.43 52390.77 88888.00 2016-03-19 08:16:56.408 079 11754.19 226.49 52390.77 88888.00 2016-03-19 08:16:56.908 079 11754.23 226.53 52390.76 88888.00 2016-03-19 08:16:57.408 079 11754.23 226.58 52390.77 88888.00 2016-03-19 08:16:57.908 079 11754.21 226.61 52390.78 88888.00 2016-03-19 08:16:58.408 079 11754.15 226.62 52390.78 88888.00 2016-03-19 08:16:58.908 079 11754.11 226.59 52390.78 88888.00 2016-03-19 08:16:59.408 079 11754.13 226.56 52390.78 88888.00 2016-03-19 08:16:59.908 079 11754.07 226.58 52390.76 88888.00 2016-03-19 08:17:00.408 079 11754.09 226.60 52390.74 88888.00 2016-03-19 08:17:00.908 079 11754.11 226.61 52390.76 88888.00 2016-03-19 08:17:01.408 079 11754.12 226.61 52390.82 88888.00 2016-03-19 08:17:01.908 079 11754.13 226.60 52390.83 88888.00 2016-03-19 08:17:02.408 079 11754.12 226.57 52390.81 88888.00 2016-03-19 08:17:02.908 079 11754.09 226.59 52390.81 88888.00 2016-03-19 08:17:03.408 079 11754.07 226.58 52390.83 88888.00 2016-03-19 08:17:03.908 079 11754.01 226.56 52390.83 88888.00 2016-03-19 08:17:04.408 079 11753.95 226.56 52390.82 88888.00 2016-03-19 08:17:04.908 079 11753.96 226.56 52390.83 88888.00 2016-03-19 08:17:05.408 079 11753.97 226.55 52390.82 88888.00 2016-03-19 08:17:05.908 079 11753.96 226.53 52390.80 88888.00 2016-03-19 08:17:06.408 079 11753.92 226.51 52390.80 88888.00 2016-03-19 08:17:06.908 079 11753.89 226.51 52390.80 88888.00 2016-03-19 08:17:07.408 079 11753.92 226.53 52390.80 88888.00 2016-03-19 08:17:07.908 079 11753.94 226.50 52390.80 88888.00 2016-03-19 08:17:08.408 079 11753.95 226.48 52390.83 88888.00 2016-03-19 08:17:08.908 079 11753.94 226.49 52390.83 88888.00 2016-03-19 08:17:09.408 079 11753.91 226.51 52390.82 88888.00 2016-03-19 08:17:09.908 079 11753.92 226.56 52390.80 88888.00 2016-03-19 08:17:10.408 079 11753.91 226.56 52390.81 88888.00 2016-03-19 08:17:10.908 079 11753.88 226.59 52390.85 88888.00 2016-03-19 08:17:11.408 079 11753.85 226.61 52390.85 88888.00 2016-03-19 08:17:11.908 079 11753.84 226.61 52390.85 88888.00 2016-03-19 08:17:12.408 079 11753.81 226.58 52390.87 88888.00 2016-03-19 08:17:12.908 079 11753.84 226.60 52390.85 88888.00 2016-03-19 08:17:13.408 079 11753.84 226.63 52390.85 88888.00 2016-03-19 08:17:13.908 079 11753.83 226.67 52390.85 88888.00 2016-03-19 08:17:14.408 079 11753.85 226.67 52390.89 88888.00 2016-03-19 08:17:14.908 079 11753.88 226.68 52390.92 88888.00 2016-03-19 08:17:15.408 079 11753.94 226.70 52390.93 88888.00 2016-03-19 08:17:15.908 079 11754.00 226.75 52390.95 88888.00 2016-03-19 08:17:16.408 079 11754.03 226.80 52390.97 88888.00 2016-03-19 08:17:16.908 079 11754.09 226.78 52390.99 88888.00 2016-03-19 08:17:17.408 079 11754.10 226.77 52390.94 88888.00 2016-03-19 08:17:17.908 079 11754.07 226.80 52390.93 88888.00 2016-03-19 08:17:18.408 079 11754.02 226.81 52390.97 88888.00 2016-03-19 08:17:18.908 079 11753.95 226.81 52390.97 88888.00 2016-03-19 08:17:19.408 079 11753.92 226.81 52390.95 88888.00 2016-03-19 08:17:19.908 079 11753.91 226.81 52391.03 88888.00 2016-03-19 08:17:20.408 079 11753.91 226.87 52391.02 88888.00 2016-03-19 08:17:20.908 079 11753.89 226.90 52391.03 88888.00 2016-03-19 08:17:21.408 079 11753.86 226.92 52391.03 88888.00 2016-03-19 08:17:21.908 079 11753.81 226.95 52390.99 88888.00 2016-03-19 08:17:22.408 079 11753.77 226.98 52390.99 88888.00 2016-03-19 08:17:22.908 079 11753.77 226.98 52390.99 88888.00 2016-03-19 08:17:23.408 079 11753.79 227.02 52390.99 88888.00 2016-03-19 08:17:23.908 079 11753.80 227.04 52391.02 88888.00 2016-03-19 08:17:24.408 079 11753.77 227.02 52391.01 88888.00 2016-03-19 08:17:24.908 079 11753.74 226.99 52391.01 88888.00 2016-03-19 08:17:25.408 079 11753.70 227.01 52391.04 88888.00 2016-03-19 08:17:25.908 079 11753.68 226.97 52391.01 88888.00 2016-03-19 08:17:26.408 079 11753.61 227.00 52390.98 88888.00 2016-03-19 08:17:26.908 079 11753.54 227.04 52390.99 88888.00 2016-03-19 08:17:27.408 079 11753.50 227.05 52390.97 88888.00 2016-03-19 08:17:27.908 079 11753.47 227.02 52390.98 88888.00 2016-03-19 08:17:28.408 079 11753.42 227.04 52390.93 88888.00 2016-03-19 08:17:28.908 079 11753.42 227.01 52390.87 88888.00 2016-03-19 08:17:29.408 079 11753.45 226.99 52390.90 88888.00 2016-03-19 08:17:29.908 079 11753.41 226.99 52390.91 88888.00 2016-03-19 08:17:30.408 079 11753.35 226.95 52390.89 88888.00 2016-03-19 08:17:30.908 079 11753.32 226.91 52390.82 88888.00 2016-03-19 08:17:31.408 079 11753.31 226.92 52390.80 88888.00 2016-03-19 08:17:31.908 079 11753.32 226.91 52390.82 88888.00 2016-03-19 08:17:32.408 079 11753.30 226.92 52390.82 88888.00 2016-03-19 08:17:32.908 079 11753.25 226.94 52390.82 88888.00 2016-03-19 08:17:33.408 079 11753.23 226.92 52390.77 88888.00 2016-03-19 08:17:33.908 079 11753.23 226.97 52390.74 88888.00 2016-03-19 08:17:34.408 079 11753.16 226.96 52390.69 88888.00 2016-03-19 08:17:34.908 079 11753.13 226.96 52390.71 88888.00 2016-03-19 08:17:35.408 079 11753.07 226.98 52390.67 88888.00 2016-03-19 08:17:35.908 079 11752.99 227.01 52390.65 88888.00 2016-03-19 08:17:36.408 079 11752.96 227.02 52390.60 88888.00 2016-03-19 08:17:36.908 079 11752.91 227.04 52390.56 88888.00 2016-03-19 08:17:37.408 079 11752.88 227.04 52390.51 88888.00 2016-03-19 08:17:37.908 079 11752.84 227.02 52390.53 88888.00 2016-03-19 08:17:38.408 079 11752.80 227.00 52390.56 88888.00 2016-03-19 08:17:38.908 079 11752.78 226.98 52390.51 88888.00 2016-03-19 08:17:39.408 079 11752.74 227.02 52390.51 88888.00 2016-03-19 08:17:39.908 079 11752.67 227.04 52390.50 88888.00 2016-03-19 08:17:40.408 079 11752.57 227.04 52390.46 88888.00 2016-03-19 08:17:40.908 079 11752.52 227.02 52390.41 88888.00 2016-03-19 08:17:41.408 079 11752.47 227.02 52390.41 88888.00 2016-03-19 08:17:41.908 079 11752.42 227.02 52390.37 88888.00 2016-03-19 08:17:42.408 079 11752.37 227.05 52390.36 88888.00 2016-03-19 08:17:42.908 079 11752.36 227.01 52390.37 88888.00 2016-03-19 08:17:43.408 079 11752.36 226.99 52390.38 88888.00 2016-03-19 08:17:43.908 079 11752.35 227.07 52390.32 88888.00 2016-03-19 08:17:44.408 079 11752.30 227.07 52390.29 88888.00 2016-03-19 08:17:44.908 079 11752.26 227.06 52390.27 88888.00 2016-03-19 08:17:45.408 079 11752.21 227.06 52390.27 88888.00 2016-03-19 08:17:45.908 079 11752.18 227.08 52390.24 88888.00 2016-03-19 08:17:46.408 079 11752.14 227.10 52390.22 88888.00 2016-03-19 08:17:46.908 079 11752.17 227.11 52390.22 88888.00 2016-03-19 08:17:47.408 079 11752.11 227.15 52390.18 88888.00 2016-03-19 08:17:47.908 079 11752.07 227.17 52390.14 88888.00 2016-03-19 08:17:48.408 079 11752.03 227.14 52390.14 88888.00 2016-03-19 08:17:48.908 079 11751.99 227.14 52390.13 88888.00 2016-03-19 08:17:49.408 079 11751.91 227.15 52390.07 88888.00 2016-03-19 08:17:49.908 079 11751.79 227.14 52390.05 88888.00 2016-03-19 08:17:50.408 079 11751.72 227.12 52390.05 88888.00 2016-03-19 08:17:50.908 079 11751.68 227.10 52390.05 88888.00 2016-03-19 08:17:51.408 079 11751.67 227.08 52390.02 88888.00 2016-03-19 08:17:51.908 079 11751.65 227.09 52389.98 88888.00 2016-03-19 08:17:52.408 079 11751.57 227.09 52389.97 88888.00 2016-03-19 08:17:52.908 079 11751.57 227.04 52389.95 88888.00 2016-03-19 08:17:53.408 079 11751.57 227.02 52389.90 88888.00 2016-03-19 08:17:53.908 079 11751.56 226.99 52389.92 88888.00 2016-03-19 08:17:54.408 079 11751.52 226.96 52389.89 88888.00 2016-03-19 08:17:54.908 079 11751.46 226.96 52389.87 88888.00 2016-03-19 08:17:55.408 079 11751.42 226.97 52389.84 88888.00 2016-03-19 08:17:55.908 079 11751.37 226.96 52389.80 88888.00 2016-03-19 08:17:56.408 079 11751.33 226.94 52389.76 88888.00 2016-03-19 08:17:56.908 079 11751.31 226.92 52389.76 88888.00 2016-03-19 08:17:57.408 079 11751.23 226.94 52389.77 88888.00 2016-03-19 08:17:57.908 079 11751.13 226.89 52389.76 88888.00 2016-03-19 08:17:58.408 079 11751.06 226.89 52389.76 88888.00 2016-03-19 08:17:58.908 079 11750.97 226.91 52389.78 88888.00 2016-03-19 08:17:59.408 079 11750.95 226.90 52389.78 88888.00 2016-03-19 08:17:59.908 079 11750.86 226.87 52389.75 88888.00 2016-03-19 08:18:00.408 079 11750.78 226.87 52389.68 88888.00 2016-03-19 08:18:00.908 079 11750.70 226.85 52389.68 88888.00 2016-03-19 08:18:01.408 079 11750.69 226.82 52389.69 88888.00 2016-03-19 08:18:01.908 079 11750.67 226.80 52389.67 88888.00 2016-03-19 08:18:02.408 079 11750.65 226.79 52389.65 88888.00 2016-03-19 08:18:02.908 079 11750.71 226.82 52389.59 88888.00 2016-03-19 08:18:03.408 079 11750.78 226.84 52389.60 88888.00 2016-03-19 08:18:03.908 079 11750.80 226.85 52389.59 88888.00 2016-03-19 08:18:04.408 079 11750.86 226.85 52389.60 88888.00 2016-03-19 08:18:04.908 079 11750.86 226.80 52389.65 88888.00 2016-03-19 08:18:05.408 079 11750.82 226.79 52389.67 88888.00 2016-03-19 08:18:05.908 079 11750.85 226.79 52389.67 88888.00 2016-03-19 08:18:06.408 079 11750.80 226.78 52389.63 88888.00 2016-03-19 08:18:06.908 079 11750.77 226.75 52389.63 88888.00 2016-03-19 08:18:07.408 079 11750.77 226.71 52389.62 88888.00 2016-03-19 08:18:07.908 079 11750.76 226.72 52389.60 88888.00 2016-03-19 08:18:08.408 079 11750.69 226.75 52389.59 88888.00 2016-03-19 08:18:08.908 079 11750.65 226.73 52389.57 88888.00 2016-03-19 08:18:09.408 079 11750.69 226.72 52389.55 88888.00 2016-03-19 08:18:09.908 079 11750.70 226.73 52389.53 88888.00 2016-03-19 08:18:10.408 079 11750.68 226.76 52389.52 88888.00 2016-03-19 08:18:10.908 079 11750.61 226.76 52389.52 88888.00 2016-03-19 08:18:11.408 079 11750.67 226.71 52389.52 88888.00 2016-03-19 08:18:11.908 079 11750.72 226.76 52389.51 88888.00 2016-03-19 08:18:12.408 079 11750.76 226.73 52389.48 88888.00 2016-03-19 08:18:12.908 079 11750.76 226.70 52389.48 88888.00 2016-03-19 08:18:13.408 079 11750.76 226.68 52389.49 88888.00 2016-03-19 08:18:13.908 079 11750.74 226.71 52389.48 88888.00 2016-03-19 08:18:14.408 079 11750.70 226.73 52389.45 88888.00 2016-03-19 08:18:14.908 079 11750.67 226.72 52389.42 88888.00 2016-03-19 08:18:15.408 079 11750.64 226.76 52389.42 88888.00 2016-03-19 08:18:15.908 079 11750.64 226.73 52389.45 88888.00 2016-03-19 08:18:16.408 079 11750.61 226.63 52389.44 88888.00 2016-03-19 08:18:16.908 079 11750.60 226.61 52389.46 88888.00 2016-03-19 08:18:17.408 079 11750.62 226.56 52389.49 88888.00 2016-03-19 08:18:17.908 079 11750.56 226.52 52389.50 88888.00 2016-03-19 08:18:18.409 079 11750.50 226.52 52389.49 88888.00 2016-03-19 08:18:18.909 079 11750.52 226.52 52389.54 88888.00 2016-03-19 08:18:19.409 079 11750.54 226.52 52389.51 88888.00 2016-03-19 08:18:19.909 079 11750.47 226.53 52389.53 88888.00 2016-03-19 08:18:20.409 079 11750.45 226.52 52389.55 88888.00 2016-03-19 08:18:20.909 079 11750.51 226.56 52389.60 88888.00 2016-03-19 08:18:21.409 079 11750.56 226.59 52389.62 88888.00 2016-03-19 08:18:21.909 079 11750.63 226.59 52389.67 88888.00 2016-03-19 08:18:22.409 079 11750.69 226.59 52389.68 88888.00 2016-03-19 08:18:22.909 079 11750.65 226.59 52389.69 88888.00 2016-03-19 08:18:23.409 079 11750.68 226.60 52389.71 88888.00 2016-03-19 08:18:23.909 079 11750.65 226.63 52389.66 88888.00 2016-03-19 08:18:24.409 079 11750.68 226.67 52389.67 88888.00 2016-03-19 08:18:24.909 079 11750.72 226.70 52389.72 88888.00 2016-03-19 08:18:25.409 079 11750.72 226.77 52389.77 88888.00 2016-03-19 08:18:25.909 079 11750.70 226.86 52389.84 88888.00 2016-03-19 08:18:26.409 079 11750.73 226.86 52389.86 88888.00 2016-03-19 08:18:26.909 079 11750.73 226.80 52389.87 88888.00 2016-03-19 08:18:27.409 079 11750.76 226.79 52389.89 88888.00 2016-03-19 08:18:27.909 079 11750.74 226.76 52389.87 88888.00 2016-03-19 08:18:28.409 079 11750.74 226.69 52389.88 88888.00 2016-03-19 08:18:28.909 079 11750.79 226.71 52389.87 88888.00 2016-03-19 08:18:29.409 079 11750.85 226.72 52389.90 88888.00 2016-03-19 08:18:29.909 079 11750.89 226.71 52389.94 88888.00 2016-03-19 08:18:30.409 079 11750.94 226.73 52389.95 88888.00 2016-03-19 08:18:30.909 079 11750.90 226.80 52389.94 88888.00 2016-03-19 08:18:31.409 079 11750.82 226.82 52389.94 88888.00 2016-03-19 08:18:31.909 079 11750.76 226.85 52389.92 88888.00 2016-03-19 08:18:32.409 079 11750.73 226.86 52389.92 88888.00 2016-03-19 08:18:32.909 079 11750.69 226.85 52389.92 88888.00 2016-03-19 08:18:33.409 079 11750.62 226.87 52389.94 88888.00 2016-03-19 08:18:33.909 079 11750.59 226.86 52389.98 88888.00 2016-03-19 08:18:34.409 079 11750.51 226.84 52390.03 88888.00 2016-03-19 08:18:34.909 079 11750.41 226.84 52389.99 88888.00 2016-03-19 08:18:35.409 079 11750.36 226.78 52389.95 88888.00 2016-03-19 08:18:35.909 079 11750.34 226.76 52389.94 88888.00 2016-03-19 08:18:36.409 079 11750.34 226.71 52389.90 88888.00 2016-03-19 08:18:36.909 079 11750.34 226.68 52389.86 88888.00 2016-03-19 08:18:37.409 079 11750.33 226.66 52389.88 88888.00 2016-03-19 08:18:37.909 079 11750.27 226.69 52389.88 88888.00 2016-03-19 08:18:38.409 079 11750.24 226.75 52389.85 88888.00 2016-03-19 08:18:38.909 079 11750.17 226.72 52389.84 88888.00 2016-03-19 08:18:39.409 079 11750.12 226.73 52389.84 88888.00 2016-03-19 08:18:39.909 079 11750.10 226.78 52389.84 88888.00 2016-03-19 08:18:40.409 079 11750.14 226.76 52389.86 88888.00 2016-03-19 08:18:40.909 079 11750.08 226.76 52389.86 88888.00 2016-03-19 08:18:41.409 079 11750.05 226.75 52389.88 88888.00 2016-03-19 08:18:41.909 079 11750.02 226.69 52389.89 88888.00 2016-03-19 08:18:42.409 079 11750.00 226.66 52389.87 88888.00 2016-03-19 08:18:42.909 079 11749.99 226.62 52389.85 88888.00 2016-03-19 08:18:43.409 079 11750.01 226.62 52389.84 88888.00 2016-03-19 08:18:43.909 079 11750.03 226.65 52389.83 88888.00 2016-03-19 08:18:44.409 079 11750.03 226.70 52389.84 88888.00 2016-03-19 08:18:44.909 079 11749.99 226.78 52389.85 88888.00 2016-03-19 08:18:45.409 079 11749.94 226.82 52389.88 88888.00 2016-03-19 08:18:45.909 079 11749.92 226.91 52389.89 88888.00 2016-03-19 08:18:46.409 079 11749.90 226.91 52389.87 88888.00 2016-03-19 08:18:46.909 079 11749.84 226.87 52389.84 88888.00 2016-03-19 08:18:47.409 079 11749.75 226.87 52389.85 88888.00 2016-03-19 08:18:47.909 079 11749.64 226.91 52389.87 88888.00 2016-03-19 08:18:48.409 079 11749.55 226.89 52389.88 88888.00 2016-03-19 08:18:48.909 079 11749.46 226.87 52389.86 88888.00 2016-03-19 08:18:49.409 079 11749.44 226.88 52389.85 88888.00 2016-03-19 08:18:49.909 079 11749.38 226.89 52389.84 88888.00 2016-03-19 08:18:50.409 079 11749.36 226.91 52389.83 88888.00 2016-03-19 08:18:50.909 079 11749.33 226.90 52389.81 88888.00 2016-03-19 08:18:51.409 079 11749.30 226.87 52389.78 88888.00 2016-03-19 08:18:51.909 079 11749.32 226.87 52389.81 88888.00 2016-03-19 08:18:52.409 079 11749.35 226.91 52389.83 88888.00 2016-03-19 08:18:52.909 079 11749.39 226.95 52389.83 88888.00 2016-03-19 08:18:53.409 079 11749.42 226.98 52389.83 88888.00 2016-03-19 08:18:53.909 079 11749.48 227.00 52389.90 88888.00 2016-03-19 08:18:54.409 079 11749.51 226.99 52389.89 88888.00 2016-03-19 08:18:54.909 079 11749.57 227.09 52389.88 88888.00 2016-03-19 08:18:55.409 079 11749.63 227.14 52389.87 88888.00 2016-03-19 08:18:55.909 079 11749.66 227.15 52389.87 88888.00 2016-03-19 08:18:56.409 079 11749.64 227.20 52389.87 88888.00 2016-03-19 08:18:56.909 079 11749.60 227.24 52389.90 88888.00 2016-03-19 08:18:57.409 079 11749.57 227.29 52389.90 88888.00 2016-03-19 08:18:57.909 079 11749.51 227.31 52389.89 88888.00 2016-03-19 08:18:58.409 079 11749.48 227.36 52389.88 88888.00 2016-03-19 08:18:58.909 079 11749.45 227.40 52389.88 88888.00 2016-03-19 08:18:59.409 079 11749.42 227.38 52389.92 88888.00 2016-03-19 08:18:59.909 079 11749.41 227.40 52389.89 88888.00 2016-03-19 08:19:00.409 079 11749.45 227.47 52389.89 88888.00 2016-03-19 08:19:00.909 079 11749.47 227.54 52389.92 88888.00 2016-03-19 08:19:01.409 079 11749.42 227.57 52389.92 88888.00 2016-03-19 08:19:01.909 079 11749.44 227.59 52389.92 88888.00 2016-03-19 08:19:02.409 079 11749.50 227.64 52389.90 88888.00 2016-03-19 08:19:02.909 079 11749.55 227.67 52389.93 88888.00 2016-03-19 08:19:03.409 079 11749.64 227.74 52389.93 88888.00 2016-03-19 08:19:03.909 079 11749.66 227.78 52389.96 88888.00 2016-03-19 08:19:04.409 079 11749.63 227.81 52389.99 88888.00 2016-03-19 08:19:04.909 079 11749.57 227.84 52390.02 88888.00 2016-03-19 08:19:05.409 079 11749.54 227.86 52390.03 88888.00 2016-03-19 08:19:05.909 079 11749.53 227.83 52390.05 88888.00 2016-03-19 08:19:06.409 079 11749.49 227.85 52390.04 88888.00 2016-03-19 08:19:06.909 079 11749.49 227.84 52390.05 88888.00 2016-03-19 08:19:07.409 079 11749.53 227.82 52390.02 88888.00 2016-03-19 08:19:07.909 079 11749.54 227.81 52390.03 88888.00 2016-03-19 08:19:08.409 079 11749.56 227.83 52390.03 88888.00 2016-03-19 08:19:08.909 079 11749.62 227.86 52390.01 88888.00 2016-03-19 08:19:09.409 079 11749.62 227.86 52390.02 88888.00 2016-03-19 08:19:09.909 079 11749.63 227.91 52390.06 88888.00 2016-03-19 08:19:10.409 079 11749.67 227.89 52390.05 88888.00 2016-03-19 08:19:10.909 079 11749.75 227.93 52390.09 88888.00 2016-03-19 08:19:11.409 079 11749.80 227.92 52390.11 88888.00 2016-03-19 08:19:11.909 079 11749.83 227.91 52390.04 88888.00 2016-03-19 08:19:12.409 079 11749.84 227.93 52390.05 88888.00 2016-03-19 08:19:12.909 079 11749.89 227.94 52390.04 88888.00 2016-03-19 08:19:13.409 079 11749.90 227.94 52390.04 88888.00 2016-03-19 08:19:13.909 079 11749.88 227.97 52389.98 88888.00 2016-03-19 08:19:14.409 079 11749.91 227.98 52389.95 88888.00 2016-03-19 08:19:14.909 079 11749.97 228.02 52389.96 88888.00 2016-03-19 08:19:15.409 079 11749.98 228.03 52389.98 88888.00 2016-03-19 08:19:15.909 079 11750.00 228.01 52389.96 88888.00 2016-03-19 08:19:16.409 079 11750.06 227.95 52389.93 88888.00 2016-03-19 08:19:16.909 079 11750.08 227.92 52389.92 88888.00 2016-03-19 08:19:17.409 079 11750.16 227.94 52389.89 88888.00 2016-03-19 08:19:17.909 079 11750.17 227.99 52389.94 88888.00 2016-03-19 08:19:18.409 079 11750.15 228.03 52389.94 88888.00 2016-03-19 08:19:18.909 079 11750.15 228.03 52389.93 88888.00 2016-03-19 08:19:19.409 079 11750.18 228.04 52389.94 88888.00 2016-03-19 08:19:19.909 079 11750.15 228.05 52389.95 88888.00 2016-03-19 08:19:20.409 079 11750.16 228.06 52389.97 88888.00 2016-03-19 08:19:20.909 079 11750.11 228.08 52390.04 88888.00 2016-03-19 08:19:21.409 079 11750.14 228.07 52390.07 88888.00 2016-03-19 08:19:21.909 079 11750.16 228.07 52390.07 88888.00 2016-03-19 08:19:22.409 079 11750.11 228.08 52390.06 88888.00 2016-03-19 08:19:22.909 079 11750.05 228.13 52390.05 88888.00 2016-03-19 08:19:23.409 079 11750.01 228.13 52390.06 88888.00 2016-03-19 08:19:23.909 079 11749.98 228.16 52390.09 88888.00 2016-03-19 08:19:24.409 079 11749.95 228.15 52390.11 88888.00 2016-03-19 08:19:24.909 079 11749.94 228.15 52390.12 88888.00 2016-03-19 08:19:25.409 079 11749.86 228.08 52390.15 88888.00 2016-03-19 08:19:25.909 079 11749.74 228.05 52390.14 88888.00 2016-03-19 08:19:26.409 079 11749.66 228.02 52390.18 88888.00 2016-03-19 08:19:26.909 079 11749.58 227.99 52390.18 88888.00 2016-03-19 08:19:27.409 079 11749.53 227.96 52390.16 88888.00 2016-03-19 08:19:27.909 079 11749.51 227.93 52390.20 88888.00 2016-03-19 08:19:28.409 079 11749.49 227.93 52390.21 88888.00 2016-03-19 08:19:28.909 079 11749.53 227.92 52390.21 88888.00 2016-03-19 08:19:29.409 079 11749.55 227.95 52390.23 88888.00 2016-03-19 08:19:29.909 079 11749.54 227.99 52390.24 88888.00 2016-03-19 08:19:30.409 079 11749.55 227.99 52390.27 88888.00 2016-03-19 08:19:30.909 079 11749.56 228.01 52390.22 88888.00 2016-03-19 08:19:31.409 079 11749.50 228.04 52390.21 88888.00 2016-03-19 08:19:31.909 079 11749.48 228.06 52390.21 88888.00 2016-03-19 08:19:32.409 079 11749.46 228.05 52390.23 88888.00 2016-03-19 08:19:32.909 079 11749.46 228.08 52390.21 88888.00 2016-03-19 08:19:33.409 079 11749.44 228.11 52390.21 88888.00 2016-03-19 08:19:33.909 079 11749.44 228.05 52390.21 88888.00 2016-03-19 08:19:34.409 079 11749.45 228.05 52390.19 88888.00 2016-03-19 08:19:34.909 079 11749.47 228.08 52390.14 88888.00 2016-03-19 08:19:35.409 079 11749.47 228.13 52390.11 88888.00 2016-03-19 08:19:35.909 079 11749.47 228.14 52390.12 88888.00 2016-03-19 08:19:36.409 079 11749.49 228.15 52390.14 88888.00 2016-03-19 08:19:36.909 079 11749.51 228.12 52390.14 88888.00 2016-03-19 08:19:37.409 079 11749.56 228.12 52390.10 88888.00 2016-03-19 08:19:37.909 079 11749.51 228.20 52390.03 88888.00 2016-03-19 08:19:38.409 079 11749.49 228.25 52390.01 88888.00 2016-03-19 08:19:38.909 079 11749.39 228.30 52389.99 88888.00 2016-03-19 08:19:39.409 079 11749.27 228.30 52389.99 88888.00 2016-03-19 08:19:39.909 079 11749.11 228.25 52389.99 88888.00 2016-03-19 08:19:40.409 079 11749.00 228.24 52389.97 88888.00 2016-03-19 08:19:40.909 079 11748.96 228.23 52389.95 88888.00 2016-03-19 08:19:41.409 079 11748.88 228.22 52389.99 88888.00 2016-03-19 08:19:41.909 079 11748.86 228.23 52389.97 88888.00 2016-03-19 08:19:42.409 079 11748.92 228.24 52389.90 88888.00 2016-03-19 08:19:42.909 079 11748.96 228.28 52389.88 88888.00 2016-03-19 08:19:43.409 079 11748.96 228.31 52389.89 88888.00 2016-03-19 08:19:43.909 079 11748.98 228.37 52389.88 88888.00 2016-03-19 08:19:44.409 079 11748.97 228.39 52389.83 88888.00 2016-03-19 08:19:44.909 079 11748.93 228.43 52389.79 88888.00 2016-03-19 08:19:45.409 079 11748.88 228.50 52389.77 88888.00 2016-03-19 08:19:45.909 079 11748.78 228.55 52389.78 88888.00 2016-03-19 08:19:46.409 079 11748.67 228.60 52389.80 88888.00 2016-03-19 08:19:46.909 079 11748.60 228.63 52389.78 88888.00 2016-03-19 08:19:47.409 079 11748.53 228.65 52389.75 88888.00 2016-03-19 08:19:47.909 079 11748.51 228.63 52389.76 88888.00 2016-03-19 08:19:48.409 079 11748.49 228.63 52389.78 88888.00 2016-03-19 08:19:48.909 079 11748.52 228.62 52389.76 88888.00 2016-03-19 08:19:49.409 079 11748.54 228.65 52389.76 88888.00 2016-03-19 08:19:49.909 079 11748.53 228.70 52389.74 88888.00 2016-03-19 08:19:50.409 079 11748.57 228.74 52389.72 88888.00 2016-03-19 08:19:50.909 079 11748.59 228.73 52389.76 88888.00 2016-03-19 08:19:51.409 079 11748.62 228.74 52389.80 88888.00 2016-03-19 08:19:51.909 079 11748.67 228.72 52389.86 88888.00 2016-03-19 08:19:52.409 079 11748.71 228.70 52389.87 88888.00 2016-03-19 08:19:52.909 079 11748.76 228.69 52389.89 88888.00 2016-03-19 08:19:53.409 079 11748.80 228.66 52389.92 88888.00 2016-03-19 08:19:53.909 079 11748.87 228.69 52389.90 88888.00 2016-03-19 08:19:54.409 079 11748.92 228.71 52389.90 88888.00 2016-03-19 08:19:54.909 079 11748.98 228.73 52389.92 88888.00 2016-03-19 08:19:55.409 079 11749.02 228.74 52389.92 88888.00 2016-03-19 08:19:55.909 079 11749.09 228.75 52389.90 88888.00 2016-03-19 08:19:56.409 079 11749.14 228.74 52389.88 88888.00 2016-03-19 08:19:56.909 079 11749.14 228.75 52389.86 88888.00 2016-03-19 08:19:57.409 079 11749.10 228.80 52389.81 88888.00 2016-03-19 08:19:57.909 079 11749.06 228.85 52389.79 88888.00 2016-03-19 08:19:58.409 079 11749.04 228.91 52389.77 88888.00 2016-03-19 08:19:58.909 079 11748.96 228.92 52389.71 88888.00 2016-03-19 08:19:59.409 079 11748.87 228.91 52389.71 88888.00 2016-03-19 08:19:59.909 079 11748.87 228.92 52389.74 88888.00 2016-03-19 08:20:00.409 079 11748.89 228.98 52389.72 88888.00 2016-03-19 08:20:00.909 079 11748.91 229.00 52389.69 88888.00 2016-03-19 08:20:01.409 079 11748.97 229.02 52389.68 88888.00 2016-03-19 08:20:01.909 079 11749.02 229.05 52389.65 88888.00 2016-03-19 08:20:02.409 079 11749.06 229.12 52389.63 88888.00 2016-03-19 08:20:02.909 079 11749.10 229.19 52389.60 88888.00 2016-03-19 08:20:03.409 079 11749.09 229.24 52389.65 88888.00 2016-03-19 08:20:03.909 079 11749.05 229.23 52389.66 88888.00 2016-03-19 08:20:04.409 079 11749.00 229.22 52389.68 88888.00 2016-03-19 08:20:04.909 079 11748.96 229.19 52389.70 88888.00 2016-03-19 08:20:05.409 079 11748.89 229.17 52389.70 88888.00 2016-03-19 08:20:05.909 079 11748.88 229.13 52389.71 88888.00 2016-03-19 08:20:06.409 079 11748.81 229.11 52389.71 88888.00 2016-03-19 08:20:06.909 079 11748.76 229.12 52389.69 88888.00 2016-03-19 08:20:07.409 079 11748.72 229.13 52389.67 88888.00 2016-03-19 08:20:07.909 079 11748.71 229.17 52389.68 88888.00 2016-03-19 08:20:08.409 079 11748.72 229.15 52389.71 88888.00 2016-03-19 08:20:08.909 079 11748.77 229.19 52389.67 88888.00 2016-03-19 08:20:09.409 079 11748.81 229.21 52389.61 88888.00 2016-03-19 08:20:09.909 079 11748.86 229.27 52389.63 88888.00 2016-03-19 08:20:10.409 079 11748.89 229.31 52389.69 88888.00 2016-03-19 08:20:10.909 079 11748.94 229.30 52389.76 88888.00 2016-03-19 08:20:11.409 079 11748.95 229.28 52389.74 88888.00 2016-03-19 08:20:11.909 079 11748.96 229.28 52389.76 88888.00 2016-03-19 08:20:12.409 079 11748.92 229.28 52389.81 88888.00 2016-03-19 08:20:12.909 079 11748.87 229.27 52389.80 88888.00 2016-03-19 08:20:13.409 079 11748.89 229.28 52389.85 88888.00 2016-03-19 08:20:13.909 079 11748.89 229.27 52389.89 88888.00 2016-03-19 08:20:14.409 079 11748.92 229.24 52389.95 88888.00 2016-03-19 08:20:14.909 079 11748.98 229.27 52389.99 88888.00 2016-03-19 08:20:15.409 079 11749.10 229.25 52390.01 88888.00 2016-03-19 08:20:15.909 079 11749.15 229.28 52390.01 88888.00 2016-03-19 08:20:16.409 079 11749.20 229.27 52390.01 88888.00 2016-03-19 08:20:16.909 079 11749.21 229.28 52390.02 88888.00 2016-03-19 08:20:17.409 079 11749.28 229.31 52390.05 88888.00 2016-03-19 08:20:17.909 079 11749.29 229.31 52390.04 88888.00 2016-03-19 08:20:18.409 079 11749.27 229.30 52390.01 88888.00 2016-03-19 08:20:18.909 079 11749.31 229.29 52390.02 88888.00 2016-03-19 08:20:19.409 079 11749.35 229.31 52389.99 88888.00 2016-03-19 08:20:19.909 079 11749.35 229.40 52389.97 88888.00 2016-03-19 08:20:20.409 079 11749.33 229.43 52390.02 88888.00 2016-03-19 08:20:20.909 079 11749.33 229.46 52390.03 88888.00 2016-03-19 08:20:21.409 079 11749.36 229.50 52390.03 88888.00 2016-03-19 08:20:21.909 079 11749.32 229.51 52390.07 88888.00 2016-03-19 08:20:22.409 079 11749.37 229.51 52390.10 88888.00 2016-03-19 08:20:22.909 079 11749.42 229.50 52390.14 88888.00 2016-03-19 08:20:23.409 079 11749.47 229.48 52390.16 88888.00 2016-03-19 08:20:23.909 079 11749.46 229.50 52390.19 88888.00 2016-03-19 08:20:24.409 079 11749.49 229.47 52390.20 88888.00 2016-03-19 08:20:24.909 079 11749.50 229.48 52390.19 88888.00 2016-03-19 08:20:25.409 079 11749.51 229.52 52390.15 88888.00 2016-03-19 08:20:25.909 079 11749.49 229.53 52390.13 88888.00 2016-03-19 08:20:26.409 079 11749.47 229.61 52390.13 88888.00 2016-03-19 08:20:26.909 079 11749.47 229.67 52390.11 88888.00 2016-03-19 08:20:27.409 079 11749.39 229.70 52390.11 88888.00 2016-03-19 08:20:27.909 079 11749.35 229.72 52390.12 88888.00 2016-03-19 08:20:28.409 079 11749.36 229.72 52390.16 88888.00 2016-03-19 08:20:28.909 079 11749.41 229.70 52390.13 88888.00 2016-03-19 08:20:29.409 079 11749.46 229.67 52390.12 88888.00 2016-03-19 08:20:29.909 079 11749.46 229.68 52390.15 88888.00 2016-03-19 08:20:30.409 079 11749.48 229.70 52390.14 88888.00 2016-03-19 08:20:30.909 079 11749.54 229.72 52390.14 88888.00 2016-03-19 08:20:31.409 079 11749.54 229.75 52390.16 88888.00 2016-03-19 08:20:31.909 079 11749.62 229.76 52390.16 88888.00 2016-03-19 08:20:32.409 079 11749.68 229.72 52390.19 88888.00 2016-03-19 08:20:32.909 079 11749.67 229.77 52390.23 88888.00 2016-03-19 08:20:33.409 079 11749.67 229.83 52390.28 88888.00 2016-03-19 08:20:33.909 079 11749.70 229.87 52390.31 88888.00 2016-03-19 08:20:34.409 079 11749.65 229.89 52390.37 88888.00 2016-03-19 08:20:34.909 079 11749.59 229.85 52390.37 88888.00 2016-03-19 08:20:35.409 079 11749.62 229.83 52390.41 88888.00 2016-03-19 08:20:35.909 079 11749.60 229.85 52390.43 88888.00 2016-03-19 08:20:36.409 079 11749.62 229.85 52390.46 88888.00 2016-03-19 08:20:36.909 079 11749.67 229.86 52390.51 88888.00 2016-03-19 08:20:37.409 079 11749.68 229.83 52390.58 88888.00 2016-03-19 08:20:37.909 079 11749.74 229.83 52390.57 88888.00 2016-03-19 08:20:38.409 079 11749.80 229.86 52390.58 88888.00 2016-03-19 08:20:38.909 079 11749.81 229.91 52390.59 88888.00 2016-03-19 08:20:39.409 079 11749.88 229.98 52390.58 88888.00 2016-03-19 08:20:39.909 079 11749.98 230.00 52390.60 88888.00 2016-03-19 08:20:40.409 079 11750.05 229.97 52390.63 88888.00 2016-03-19 08:20:40.909 079 11750.09 229.99 52390.65 88888.00 2016-03-19 08:20:41.409 079 11750.14 230.02 52390.62 88888.00 2016-03-19 08:20:41.909 079 11750.16 230.10 52390.56 88888.00 2016-03-19 08:20:42.409 079 11750.10 230.16 52390.54 88888.00 2016-03-19 08:20:42.909 079 11750.11 230.17 52390.51 88888.00 2016-03-19 08:20:43.409 079 11750.05 230.17 52390.49 88888.00 2016-03-19 08:20:43.909 079 11749.99 230.16 52390.49 88888.00 2016-03-19 08:20:44.409 079 11749.93 230.09 52390.55 88888.00 2016-03-19 08:20:44.909 079 11749.88 230.09 52390.56 88888.00 2016-03-19 08:20:45.409 079 11749.86 230.07 52390.58 88888.00 2016-03-19 08:20:45.909 079 11749.84 230.01 52390.58 88888.00 2016-03-19 08:20:46.409 079 11749.85 229.99 52390.57 88888.00 2016-03-19 08:20:46.909 079 11749.85 229.93 52390.55 88888.00 2016-03-19 08:20:47.409 079 11749.84 229.92 52390.56 88888.00 2016-03-19 08:20:47.909 079 11749.82 229.96 52390.54 88888.00 2016-03-19 08:20:48.409 079 11749.82 229.96 52390.53 88888.00 2016-03-19 08:20:48.909 079 11749.77 229.98 52390.53 88888.00 2016-03-19 08:20:49.409 079 11749.83 229.99 52390.56 88888.00 2016-03-19 08:20:49.909 079 11749.88 230.04 52390.58 88888.00 2016-03-19 08:20:50.409 079 11749.90 230.06 52390.63 88888.00 2016-03-19 08:20:50.909 079 11749.99 230.07 52390.69 88888.00 2016-03-19 08:20:51.409 079 11750.10 230.11 52390.69 88888.00 2016-03-19 08:20:51.909 079 11750.19 230.15 52390.71 88888.00 2016-03-19 08:20:52.409 079 11750.30 230.15 52390.72 88888.00 2016-03-19 08:20:52.909 079 11750.37 230.20 52390.75 88888.00 2016-03-19 08:20:53.410 079 11750.45 230.22 52390.82 88888.00 2016-03-19 08:20:53.910 079 11750.47 230.25 52390.83 88888.00 2016-03-19 08:20:54.410 079 11750.51 230.28 52390.86 88888.00 2016-03-19 08:20:54.910 079 11750.58 230.36 52390.90 88888.00 2016-03-19 08:20:55.410 079 11750.62 230.40 52390.99 88888.00 2016-03-19 08:20:55.910 079 11750.70 230.46 52391.03 88888.00 2016-03-19 08:20:56.410 079 11750.79 230.50 52391.11 88888.00 2016-03-19 08:20:56.910 079 11750.88 230.55 52391.11 88888.00 2016-03-19 08:20:57.410 079 11750.93 230.59 52391.12 88888.00 2016-03-19 08:20:57.910 079 11750.93 230.62 52391.12 88888.00 2016-03-19 08:20:58.410 079 11750.87 230.65 52391.09 88888.00 2016-03-19 08:20:58.910 079 11750.85 230.66 52391.09 88888.00 2016-03-19 08:20:59.410 079 11750.79 230.65 52391.11 88888.00 2016-03-19 08:20:59.910 079 11750.71 230.62 52391.10 88888.00 2016-03-19 08:21:00.410 079 11750.63 230.57 52391.08 88888.00 2016-03-19 08:21:00.910 079 11750.58 230.54 52391.06 88888.00 2016-03-19 08:21:01.410 079 11750.51 230.54 52391.00 88888.00 2016-03-19 08:21:01.910 079 11750.44 230.56 52391.01 88888.00 2016-03-19 08:21:02.410 079 11750.42 230.55 52391.06 88888.00 2016-03-19 08:21:02.910 079 11750.37 230.57 52391.08 88888.00 2016-03-19 08:21:03.410 079 11750.38 230.56 52391.04 88888.00 2016-03-19 08:21:03.910 079 11750.42 230.57 52391.09 88888.00 2016-03-19 08:21:04.410 079 11750.44 230.57 52391.13 88888.00 2016-03-19 08:21:04.910 079 11750.45 230.56 52391.12 88888.00 2016-03-19 08:21:05.410 079 11750.53 230.56 52391.15 88888.00 2016-03-19 08:21:05.910 079 11750.59 230.58 52391.17 88888.00 2016-03-19 08:21:06.410 079 11750.59 230.62 52391.21 88888.00 2016-03-19 08:21:06.910 079 11750.61 230.65 52391.28 88888.00 2016-03-19 08:21:07.410 079 11750.64 230.70 52391.36 88888.00 2016-03-19 08:21:07.910 079 11750.70 230.74 52391.43 88888.00 2016-03-19 08:21:08.410 079 11750.76 230.80 52391.50 88888.00 2016-03-19 08:21:08.910 079 11750.81 230.85 52391.54 88888.00 2016-03-19 08:21:09.410 079 11750.82 230.87 52391.55 88888.00 2016-03-19 08:21:09.910 079 11750.85 230.94 52391.59 88888.00 2016-03-19 08:21:10.410 079 11750.91 230.97 52391.64 88888.00 2016-03-19 08:21:10.910 079 11750.98 231.01 52391.68 88888.00 2016-03-19 08:21:11.410 079 11751.00 231.01 52391.72 88888.00 2016-03-19 08:21:11.910 079 11750.99 231.05 52391.77 88888.00 2016-03-19 08:21:12.410 079 11751.00 231.09 52391.81 88888.00 2016-03-19 08:21:12.910 079 11751.00 231.08 52391.84 88888.00 2016-03-19 08:21:13.410 079 11751.02 231.05 52391.84 88888.00 2016-03-19 08:21:13.910 079 11750.98 231.04 52391.87 88888.00 2016-03-19 08:21:14.410 079 11750.90 231.09 52391.94 88888.00 2016-03-19 08:21:14.910 079 11750.88 231.08 52391.92 88888.00 2016-03-19 08:21:15.410 079 11750.84 231.07 52391.95 88888.00 2016-03-19 08:21:15.910 079 11750.87 231.07 52391.98 88888.00 2016-03-19 08:21:16.410 079 11750.88 231.11 52391.99 88888.00 2016-03-19 08:21:16.910 079 11750.91 231.13 52391.98 88888.00 2016-03-19 08:21:17.410 079 11750.97 231.14 52391.99 88888.00 2016-03-19 08:21:17.910 079 11751.00 231.16 52391.99 88888.00 2016-03-19 08:21:18.410 079 11751.09 231.20 52392.01 88888.00 2016-03-19 08:21:18.910 079 11751.15 231.20 52392.05 88888.00 2016-03-19 08:21:19.410 079 11751.17 231.23 52392.09 88888.00 2016-03-19 08:21:19.910 079 11751.20 231.23 52392.14 88888.00 2016-03-19 08:21:20.410 079 11751.21 231.25 52392.17 88888.00 2016-03-19 08:21:20.910 079 11751.29 231.28 52392.19 88888.00 2016-03-19 08:21:21.410 079 11751.34 231.32 52392.23 88888.00 2016-03-19 08:21:21.910 079 11751.41 231.32 52392.31 88888.00 2016-03-19 08:21:22.410 079 11751.48 231.36 52392.31 88888.00 2016-03-19 08:21:22.910 079 11751.46 231.41 52392.28 88888.00 2016-03-19 08:21:23.410 079 11751.42 231.42 52392.34 88888.00 2016-03-19 08:21:23.910 079 11751.39 231.48 52392.40 88888.00 2016-03-19 08:21:24.410 079 11751.42 231.52 52392.44 88888.00 2016-03-19 08:21:24.910 079 11751.48 231.55 52392.45 88888.00 2016-03-19 08:21:25.410 079 11751.46 231.60 52392.49 88888.00 2016-03-19 08:21:25.910 079 11751.50 231.61 52392.49 88888.00 2016-03-19 08:21:26.410 079 11751.51 231.59 52392.51 88888.00 2016-03-19 08:21:26.910 079 11751.51 231.60 52392.50 88888.00 2016-03-19 08:21:27.410 079 11751.49 231.60 52392.54 88888.00 2016-03-19 08:21:27.910 079 11751.47 231.60 52392.57 88888.00 2016-03-19 08:21:28.410 079 11751.48 231.59 52392.53 88888.00 2016-03-19 08:21:28.910 079 11751.50 231.56 52392.52 88888.00 2016-03-19 08:21:29.410 079 11751.55 231.59 52392.54 88888.00 2016-03-19 08:21:29.910 079 11751.60 231.62 52392.58 88888.00 2016-03-19 08:21:30.410 079 11751.63 231.61 52392.57 88888.00 2016-03-19 08:21:30.910 079 11751.64 231.63 52392.60 88888.00 2016-03-19 08:21:31.410 079 11751.67 231.62 52392.62 88888.00 2016-03-19 08:21:31.910 079 11751.72 231.67 52392.66 88888.00 2016-03-19 08:21:32.410 079 11751.78 231.70 52392.67 88888.00 2016-03-19 08:21:32.910 079 11751.78 231.72 52392.67 88888.00 2016-03-19 08:21:33.410 079 11751.82 231.73 52392.72 88888.00 2016-03-19 08:21:33.910 079 11751.87 231.74 52392.76 88888.00 2016-03-19 08:21:34.410 079 11751.86 231.79 52392.80 88888.00 2016-03-19 08:21:34.910 079 11751.87 231.79 52392.79 88888.00 2016-03-19 08:21:35.410 079 11751.90 231.81 52392.78 88888.00 2016-03-19 08:21:35.910 079 11751.91 231.84 52392.79 88888.00 2016-03-19 08:21:36.410 079 11751.87 231.89 52392.78 88888.00 2016-03-19 08:21:36.910 079 11751.81 231.88 52392.79 88888.00 2016-03-19 08:21:37.410 079 11751.76 231.88 52392.80 88888.00 2016-03-19 08:21:37.910 079 11751.75 231.90 52392.78 88888.00 2016-03-19 08:21:38.410 079 11751.75 231.94 52392.80 88888.00 2016-03-19 08:21:38.910 079 11751.75 231.98 52392.80 88888.00 2016-03-19 08:21:39.410 079 11751.75 232.04 52392.80 88888.00 2016-03-19 08:21:39.910 079 11751.72 232.04 52392.80 88888.00 2016-03-19 08:21:40.410 079 11751.68 232.06 52392.82 88888.00 2016-03-19 08:21:40.910 079 11751.69 232.08 52392.86 88888.00 2016-03-19 08:21:41.410 079 11751.67 232.04 52392.92 88888.00 2016-03-19 08:21:41.910 079 11751.63 232.04 52392.89 88888.00 2016-03-19 08:21:42.410 079 11751.63 232.11 52392.88 88888.00 2016-03-19 08:21:42.910 079 11751.61 232.18 52392.89 88888.00 2016-03-19 08:21:43.410 079 11751.59 232.19 52392.92 88888.00 2016-03-19 08:21:43.910 079 11751.59 232.13 52392.93 88888.00 2016-03-19 08:21:44.410 079 11751.58 232.10 52392.92 88888.00 2016-03-19 08:21:44.910 079 11751.61 232.10 52392.94 88888.00 2016-03-19 08:21:45.410 079 11751.68 232.13 52392.97 88888.00 2016-03-19 08:21:45.910 079 11751.73 232.22 52393.01 88888.00 2016-03-19 08:21:46.410 079 11751.75 232.34 52393.03 88888.00 2016-03-19 08:21:46.910 079 11751.78 232.35 52393.04 88888.00 2016-03-19 08:21:47.410 079 11751.90 232.38 52393.01 88888.00 2016-03-19 08:21:47.910 079 11751.87 232.42 52393.00 88888.00 2016-03-19 08:21:48.410 079 11751.88 232.40 52393.00 88888.00 2016-03-19 08:21:48.910 079 11751.88 232.43 52393.00 88888.00 2016-03-19 08:21:49.410 079 11751.92 232.48 52393.04 88888.00 2016-03-19 08:21:49.910 079 11751.93 232.49 52393.03 88888.00 2016-03-19 08:21:50.410 079 11751.91 232.51 52393.01 88888.00 2016-03-19 08:21:50.910 079 11751.92 232.52 52393.05 88888.00 2016-03-19 08:21:51.410 079 11751.91 232.54 52393.07 88888.00 2016-03-19 08:21:51.910 079 11751.87 232.57 52393.10 88888.00 2016-03-19 08:21:52.410 079 11751.85 232.57 52393.13 88888.00 2016-03-19 08:21:52.910 079 11751.88 232.59 52393.12 88888.00 2016-03-19 08:21:53.410 079 11751.90 232.61 52393.09 88888.00 2016-03-19 08:21:53.910 079 11751.93 232.60 52393.06 88888.00 2016-03-19 08:21:54.410 079 11751.98 232.57 52393.05 88888.00 2016-03-19 08:21:54.910 079 11751.99 232.56 52393.06 88888.00 2016-03-19 08:21:55.410 079 11751.96 232.58 52393.06 88888.00 2016-03-19 08:21:55.910 079 11751.95 232.61 52393.03 88888.00 2016-03-19 08:21:56.410 079 11751.95 232.63 52393.02 88888.00 2016-03-19 08:21:56.910 079 11751.94 232.63 52393.05 88888.00 2016-03-19 08:21:57.410 079 11751.93 232.62 52393.05 88888.00 2016-03-19 08:21:57.910 079 11751.91 232.66 52393.04 88888.00 2016-03-19 08:21:58.410 079 11751.87 232.69 52393.02 88888.00 2016-03-19 08:21:58.910 079 11751.84 232.68 52393.02 88888.00 2016-03-19 08:21:59.410 079 11751.81 232.66 52393.01 88888.00 2016-03-19 08:21:59.910 079 11751.79 232.63 52392.94 88888.00 2016-03-19 08:22:00.410 079 11751.82 232.63 52392.97 88888.00 2016-03-19 08:22:00.910 079 11751.82 232.66 52393.01 88888.00 2016-03-19 08:22:01.410 079 11751.81 232.70 52393.03 88888.00 2016-03-19 08:22:01.910 079 11751.83 232.69 52393.03 88888.00 2016-03-19 08:22:02.410 079 11751.90 232.69 52393.03 88888.00 2016-03-19 08:22:02.910 079 11751.87 232.70 52393.02 88888.00 2016-03-19 08:22:03.410 079 11751.88 232.70 52393.00 88888.00 2016-03-19 08:22:03.910 079 11751.94 232.71 52393.01 88888.00 2016-03-19 08:22:04.410 079 11751.94 232.76 52393.00 88888.00 2016-03-19 08:22:04.910 079 11751.95 232.78 52392.98 88888.00 2016-03-19 08:22:05.410 079 11751.96 232.76 52392.94 88888.00 2016-03-19 08:22:05.910 079 11751.94 232.74 52392.94 88888.00 2016-03-19 08:22:06.410 079 11751.91 232.72 52393.00 88888.00 2016-03-19 08:22:06.910 079 11751.91 232.71 52393.05 88888.00 2016-03-19 08:22:07.410 079 11751.96 232.72 52393.03 88888.00 2016-03-19 08:22:07.910 079 11751.96 232.76 52393.00 88888.00 2016-03-19 08:22:08.410 079 11751.99 232.78 52392.97 88888.00 2016-03-19 08:22:08.910 079 11751.96 232.79 52392.98 88888.00 2016-03-19 08:22:09.410 079 11752.00 232.79 52392.97 88888.00 2016-03-19 08:22:09.910 079 11752.01 232.76 52393.00 88888.00 2016-03-19 08:22:10.410 079 11751.98 232.78 52393.00 88888.00 2016-03-19 08:22:10.910 079 11751.93 232.78 52392.97 88888.00 2016-03-19 08:22:11.410 079 11751.87 232.74 52392.98 88888.00 2016-03-19 08:22:11.910 079 11751.82 232.72 52392.98 88888.00 2016-03-19 08:22:12.410 079 11751.79 232.74 52392.96 88888.00 2016-03-19 08:22:12.910 079 11751.75 232.72 52392.96 88888.00 2016-03-19 08:22:13.410 079 11751.72 232.73 52392.93 88888.00 2016-03-19 08:22:13.910 079 11751.66 232.73 52392.89 88888.00 2016-03-19 08:22:14.410 079 11751.69 232.74 52392.93 88888.00 2016-03-19 08:22:14.910 079 11751.75 232.74 52392.91 88888.00 2016-03-19 08:22:15.410 079 11751.76 232.71 52392.85 88888.00 2016-03-19 08:22:15.910 079 11751.76 232.67 52392.85 88888.00 2016-03-19 08:22:16.410 079 11751.79 232.67 52392.85 88888.00 2016-03-19 08:22:16.910 079 11751.85 232.72 52392.80 88888.00 2016-03-19 08:22:17.410 079 11751.88 232.76 52392.83 88888.00 2016-03-19 08:22:17.910 079 11751.88 232.76 52392.83 88888.00 2016-03-19 08:22:18.410 079 11751.90 232.78 52392.88 88888.00 2016-03-19 08:22:18.910 079 11751.92 232.80 52392.88 88888.00 2016-03-19 08:22:19.410 079 11751.90 232.85 52392.85 88888.00 2016-03-19 08:22:19.910 079 11751.88 232.85 52392.86 88888.00 2016-03-19 08:22:20.410 079 11751.87 232.83 52392.93 88888.00 2016-03-19 08:22:20.910 079 11751.92 232.81 52392.91 88888.00 2016-03-19 08:22:21.410 079 11751.92 232.81 52392.87 88888.00 2016-03-19 08:22:21.910 079 11751.92 232.83 52392.87 88888.00 2016-03-19 08:22:22.410 079 11751.96 232.85 52392.86 88888.00 2016-03-19 08:22:22.910 079 11751.98 232.88 52392.84 88888.00 2016-03-19 08:22:23.410 079 11751.96 232.91 52392.85 88888.00 2016-03-19 08:22:23.910 079 11751.93 232.96 52392.85 88888.00 2016-03-19 08:22:24.410 079 11751.90 232.95 52392.83 88888.00 2016-03-19 08:22:24.910 079 11751.84 232.90 52392.87 88888.00 2016-03-19 08:22:25.410 079 11751.79 232.91 52392.87 88888.00 2016-03-19 08:22:25.910 079 11751.79 232.93 52392.89 88888.00 2016-03-19 08:22:26.410 079 11751.72 232.98 52392.89 88888.00 2016-03-19 08:22:26.910 079 11751.66 233.02 52392.88 88888.00 2016-03-19 08:22:27.410 079 11751.59 233.08 52392.91 88888.00 2016-03-19 08:22:27.910 079 11751.56 233.08 52392.89 88888.00 2016-03-19 08:22:28.410 079 11751.52 233.09 52392.87 88888.00 2016-03-19 08:22:28.910 079 11751.46 233.09 52392.83 88888.00 2016-03-19 08:22:29.410 079 11751.44 233.10 52392.83 88888.00 2016-03-19 08:22:29.910 079 11751.43 233.09 52392.86 88888.00 2016-03-19 08:22:30.410 079 11751.41 233.08 52392.83 88888.00 2016-03-19 08:22:30.910 079 11751.41 233.11 52392.76 88888.00 2016-03-19 08:22:31.410 079 11751.42 233.14 52392.72 88888.00 2016-03-19 08:22:31.910 079 11751.42 233.11 52392.71 88888.00 2016-03-19 08:22:32.410 079 11751.40 233.09 52392.71 88888.00 2016-03-19 08:22:32.910 079 11751.40 233.11 52392.74 88888.00 2016-03-19 08:22:33.410 079 11751.35 233.10 52392.71 88888.00 2016-03-19 08:22:33.910 079 11751.29 233.09 52392.71 88888.00 2016-03-19 08:22:34.410 079 11751.24 233.10 52392.70 88888.00 2016-03-19 08:22:34.910 079 11751.17 233.09 52392.70 88888.00 2016-03-19 08:22:35.410 079 11751.08 233.10 52392.63 88888.00 2016-03-19 08:22:35.910 079 11751.02 233.08 52392.63 88888.00 2016-03-19 08:22:36.410 079 11750.97 233.07 52392.62 88888.00 2016-03-19 08:22:36.910 079 11750.94 233.05 52392.58 88888.00 2016-03-19 08:22:37.410 079 11750.93 233.03 52392.53 88888.00 2016-03-19 08:22:37.910 079 11750.94 233.02 52392.51 88888.00 2016-03-19 08:22:38.410 079 11750.96 233.02 52392.52 88888.00 2016-03-19 08:22:38.910 079 11750.94 233.02 52392.48 88888.00 2016-03-19 08:22:39.410 079 11750.96 232.99 52392.49 88888.00 2016-03-19 08:22:39.910 079 11750.94 232.98 52392.48 88888.00 2016-03-19 08:22:40.410 079 11750.94 232.97 52392.42 88888.00 2016-03-19 08:22:40.910 079 11750.91 232.97 52392.41 88888.00 2016-03-19 08:22:41.410 079 11750.88 232.97 52392.38 88888.00 2016-03-19 08:22:41.910 079 11750.82 232.97 52392.39 88888.00 2016-03-19 08:22:42.410 079 11750.79 232.95 52392.40 88888.00 2016-03-19 08:22:42.910 079 11750.72 232.91 52392.40 88888.00 2016-03-19 08:22:43.410 079 11750.63 232.90 52392.42 88888.00 2016-03-19 08:22:43.910 079 11750.53 232.85 52392.41 88888.00 2016-03-19 08:22:44.410 079 11750.46 232.81 52392.40 88888.00 2016-03-19 08:22:44.910 079 11750.43 232.72 52392.36 88888.00 2016-03-19 08:22:45.410 079 11750.45 232.69 52392.32 88888.00 2016-03-19 08:22:45.910 079 11750.47 232.68 52392.30 88888.00 2016-03-19 08:22:46.410 079 11750.46 232.68 52392.27 88888.00 2016-03-19 08:22:46.910 079 11750.47 232.64 52392.25 88888.00 2016-03-19 08:22:47.410 079 11750.46 232.66 52392.23 88888.00 2016-03-19 08:22:47.910 079 11750.47 232.63 52392.18 88888.00 2016-03-19 08:22:48.410 079 11750.42 232.63 52392.16 88888.00 2016-03-19 08:22:48.910 079 11750.37 232.62 52392.15 88888.00 2016-03-19 08:22:49.410 079 11750.34 232.58 52392.18 88888.00 2016-03-19 08:22:49.910 079 11750.33 232.56 52392.21 88888.00 2016-03-19 08:22:50.410 079 11750.33 232.57 52392.18 88888.00 2016-03-19 08:22:50.910 079 11750.30 232.60 52392.15 88888.00 2016-03-19 08:22:51.410 079 11750.28 232.61 52392.12 88888.00 2016-03-19 08:22:51.910 079 11750.25 232.63 52392.12 88888.00 2016-03-19 08:22:52.410 079 11750.30 232.63 52392.10 88888.00 2016-03-19 08:22:52.910 079 11750.32 232.63 52392.10 88888.00 2016-03-19 08:22:53.410 079 11750.34 232.66 52392.07 88888.00 2016-03-19 08:22:53.910 079 11750.36 232.64 52392.04 88888.00 2016-03-19 08:22:54.410 079 11750.34 232.62 52392.03 88888.00 2016-03-19 08:22:54.910 079 11750.32 232.61 52392.04 88888.00 2016-03-19 08:22:55.410 079 11750.27 232.62 52392.04 88888.00 2016-03-19 08:22:55.910 079 11750.23 232.64 52391.99 88888.00 2016-03-19 08:22:56.410 079 11750.17 232.64 52391.99 88888.00 2016-03-19 08:22:56.910 079 11750.17 232.64 52392.03 88888.00 2016-03-19 08:22:57.410 079 11750.17 232.67 52392.05 88888.00 2016-03-19 08:22:57.910 079 11750.11 232.72 52392.05 88888.00 2016-03-19 08:22:58.410 079 11750.06 232.69 52392.01 88888.00 2016-03-19 08:22:58.910 079 11750.02 232.66 52392.00 88888.00 2016-03-19 08:22:59.410 079 11749.99 232.66 52391.99 88888.00 2016-03-19 08:22:59.910 079 11749.93 232.63 52392.00 88888.00 2016-03-19 08:23:00.410 079 11749.92 232.60 52391.98 88888.00 2016-03-19 08:23:00.910 079 11749.92 232.64 52391.99 88888.00 2016-03-19 08:23:01.410 079 11749.92 232.63 52391.96 88888.00 2016-03-19 08:23:01.910 079 11749.90 232.60 52391.92 88888.00 2016-03-19 08:23:02.410 079 11749.88 232.59 52391.89 88888.00 2016-03-19 08:23:02.910 079 11749.85 232.59 52391.89 88888.00 2016-03-19 08:23:03.410 079 11749.79 232.61 52391.89 88888.00 2016-03-19 08:23:03.910 079 11749.81 232.66 52391.91 88888.00 2016-03-19 08:23:04.410 079 11749.89 232.68 52391.90 88888.00 2016-03-19 08:23:04.910 079 11749.92 232.63 52391.86 88888.00 2016-03-19 08:23:05.410 079 11749.90 232.67 52391.89 88888.00 2016-03-19 08:23:05.910 079 11749.85 232.69 52391.92 88888.00 2016-03-19 08:23:06.410 079 11749.85 232.72 52391.94 88888.00 2016-03-19 08:23:06.910 079 11749.79 232.69 52391.97 88888.00 2016-03-19 08:23:07.410 079 11749.74 232.67 52391.95 88888.00 2016-03-19 08:23:07.910 079 11749.72 232.68 52391.92 88888.00 2016-03-19 08:23:08.410 079 11749.73 232.67 52391.86 88888.00 2016-03-19 08:23:08.910 079 11749.79 232.62 52391.82 88888.00 2016-03-19 08:23:09.410 079 11749.80 232.63 52391.82 88888.00 2016-03-19 08:23:09.910 079 11749.75 232.66 52391.82 88888.00 2016-03-19 08:23:10.410 079 11749.73 232.67 52391.80 88888.00 2016-03-19 08:23:10.910 079 11749.71 232.67 52391.80 88888.00 2016-03-19 08:23:11.410 079 11749.67 232.64 52391.82 88888.00 2016-03-19 08:23:11.910 079 11749.66 232.66 52391.80 88888.00 2016-03-19 08:23:12.410 079 11749.62 232.63 52391.81 88888.00 2016-03-19 08:23:12.910 079 11749.54 232.64 52391.81 88888.00 2016-03-19 08:23:13.410 079 11749.51 232.67 52391.79 88888.00 2016-03-19 08:23:13.910 079 11749.51 232.63 52391.77 88888.00 2016-03-19 08:23:14.410 079 11749.47 232.58 52391.78 88888.00 2016-03-19 08:23:14.910 079 11749.40 232.60 52391.79 88888.00 2016-03-19 08:23:15.410 079 11749.35 232.63 52391.79 88888.00 2016-03-19 08:23:15.910 079 11749.35 232.66 52391.78 88888.00 2016-03-19 08:23:16.410 079 11749.32 232.64 52391.79 88888.00 2016-03-19 08:23:16.910 079 11749.29 232.66 52391.80 88888.00 2016-03-19 08:23:17.410 079 11749.28 232.67 52391.80 88888.00 2016-03-19 08:23:17.910 079 11749.29 232.68 52391.83 88888.00 2016-03-19 08:23:18.410 079 11749.32 232.68 52391.81 88888.00 2016-03-19 08:23:18.910 079 11749.37 232.66 52391.77 88888.00 2016-03-19 08:23:19.410 079 11749.37 232.67 52391.77 88888.00 2016-03-19 08:23:19.910 079 11749.37 232.69 52391.77 88888.00 2016-03-19 08:23:20.410 079 11749.38 232.71 52391.71 88888.00 2016-03-19 08:23:20.910 079 11749.44 232.70 52391.69 88888.00 2016-03-19 08:23:21.410 079 11749.45 232.67 52391.68 88888.00 2016-03-19 08:23:21.910 079 11749.46 232.68 52391.66 88888.00 2016-03-19 08:23:22.410 079 11749.51 232.69 52391.64 88888.00 2016-03-19 08:23:22.910 079 11749.55 232.70 52391.66 88888.00 2016-03-19 08:23:23.410 079 11749.54 232.69 52391.69 88888.00 2016-03-19 08:23:23.910 079 11749.56 232.70 52391.70 88888.00 2016-03-19 08:23:24.410 079 11749.58 232.68 52391.70 88888.00 2016-03-19 08:23:24.910 079 11749.60 232.70 52391.71 88888.00 2016-03-19 08:23:25.410 079 11749.63 232.74 52391.72 88888.00 2016-03-19 08:23:25.910 079 11749.66 232.81 52391.72 88888.00 2016-03-19 08:23:26.410 079 11749.67 232.85 52391.74 88888.00 2016-03-19 08:23:26.910 079 11749.71 232.85 52391.77 88888.00 2016-03-19 08:23:27.410 079 11749.74 232.86 52391.77 88888.00 2016-03-19 08:23:27.910 079 11749.80 232.86 52391.75 88888.00 2016-03-19 08:23:28.410 079 11749.83 232.88 52391.75 88888.00 2016-03-19 08:23:28.910 079 11749.82 232.93 52391.73 88888.00 2016-03-19 08:23:29.410 079 11749.89 232.99 52391.72 88888.00 2016-03-19 08:23:29.910 079 11749.89 233.05 52391.75 88888.00 2016-03-19 08:23:30.410 079 11749.91 233.10 52391.78 88888.00 2016-03-19 08:23:30.910 079 11749.94 233.17 52391.81 88888.00 2016-03-19 08:23:31.410 079 11749.97 233.17 52391.80 88888.00 2016-03-19 08:23:31.910 079 11749.93 233.19 52391.83 88888.00 2016-03-19 08:23:32.410 079 11749.93 233.21 52391.83 88888.00 2016-03-19 08:23:32.910 079 11749.97 233.21 52391.83 88888.00 2016-03-19 08:23:33.411 079 11750.02 233.21 52391.84 88888.00 2016-03-19 08:23:33.911 079 11750.03 233.26 52391.86 88888.00 2016-03-19 08:23:34.411 079 11750.07 233.34 52391.87 88888.00 2016-03-19 08:23:34.911 079 11750.12 233.36 52391.84 88888.00 2016-03-19 08:23:35.411 079 11750.14 233.37 52391.84 88888.00 2016-03-19 08:23:35.911 079 11750.08 233.40 52391.90 88888.00 2016-03-19 08:23:36.411 079 11750.09 233.40 52391.90 88888.00 2016-03-19 08:23:36.911 079 11750.07 233.41 52391.90 88888.00 2016-03-19 08:23:37.411 079 11750.03 233.43 52391.90 88888.00 2016-03-19 08:23:37.911 079 11750.06 233.43 52391.90 88888.00 2016-03-19 08:23:38.411 079 11750.07 233.43 52391.91 88888.00 2016-03-19 08:23:38.911 079 11750.06 233.43 52391.94 88888.00 2016-03-19 08:23:39.411 079 11750.06 233.44 52391.97 88888.00 2016-03-19 08:23:39.911 079 11750.06 233.44 52391.96 88888.00 2016-03-19 08:23:40.411 079 11750.06 233.43 52391.91 88888.00 2016-03-19 08:23:40.911 079 11750.05 233.48 52391.96 88888.00 2016-03-19 08:23:41.411 079 11750.07 233.54 52392.00 88888.00 2016-03-19 08:23:41.911 079 11750.07 233.51 52392.00 88888.00 2016-03-19 08:23:42.411 079 11750.05 233.56 52392.03 88888.00 2016-03-19 08:23:42.911 079 11749.98 233.57 52392.04 88888.00 2016-03-19 08:23:43.411 079 11749.93 233.54 52392.04 88888.00 2016-03-19 08:23:43.911 079 11749.91 233.53 52392.04 88888.00 2016-03-19 08:23:44.411 079 11749.89 233.49 52392.04 88888.00 2016-03-19 08:23:44.911 079 11749.93 233.49 52392.05 88888.00 2016-03-19 08:23:45.411 079 11749.91 233.49 52392.05 88888.00 2016-03-19 08:23:45.911 079 11749.91 233.49 52392.08 88888.00 2016-03-19 08:23:46.411 079 11749.98 233.48 52392.08 88888.00 2016-03-19 08:23:46.911 079 11750.02 233.48 52392.05 88888.00 2016-03-19 08:23:47.411 079 11750.09 233.48 52392.06 88888.00 2016-03-19 08:23:47.911 079 11750.15 233.51 52392.07 88888.00 2016-03-19 08:23:48.411 079 11750.23 233.58 52392.08 88888.00 2016-03-19 08:23:48.911 079 11750.28 233.61 52392.10 88888.00 2016-03-19 08:23:49.411 079 11750.30 233.63 52392.14 88888.00 2016-03-19 08:23:49.911 079 11750.32 233.64 52392.13 88888.00 2016-03-19 08:23:50.411 079 11750.35 233.65 52392.12 88888.00 2016-03-19 08:23:50.911 079 11750.36 233.64 52392.12 88888.00 2016-03-19 08:23:51.411 079 11750.37 233.67 52392.09 88888.00 2016-03-19 08:23:51.911 079 11750.35 233.70 52392.09 88888.00 2016-03-19 08:23:52.411 079 11750.33 233.69 52392.14 88888.00 2016-03-19 08:23:52.911 079 11750.35 233.72 52392.19 88888.00 2016-03-19 08:23:53.411 079 11750.41 233.73 52392.22 88888.00 2016-03-19 08:23:53.911 079 11750.44 233.77 52392.22 88888.00 2016-03-19 08:23:54.411 079 11750.44 233.75 52392.21 88888.00 2016-03-19 08:23:54.911 079 11750.43 233.76 52392.22 88888.00 2016-03-19 08:23:55.411 079 11750.45 233.78 52392.25 88888.00 2016-03-19 08:23:55.911 079 11750.45 233.77 52392.24 88888.00 2016-03-19 08:23:56.411 079 11750.43 233.77 52392.25 88888.00 2016-03-19 08:23:56.911 079 11750.40 233.79 52392.25 88888.00 2016-03-19 08:23:57.411 079 11750.43 233.78 52392.23 88888.00 2016-03-19 08:23:57.911 079 11750.44 233.80 52392.24 88888.00 2016-03-19 08:23:58.411 079 11750.43 233.82 52392.26 88888.00 2016-03-19 08:23:58.911 079 11750.43 233.82 52392.27 88888.00 2016-03-19 08:23:59.411 079 11750.42 233.83 52392.27 88888.00 2016-03-19 08:23:59.911 079 11750.44 233.84 52392.31 88888.00 2016-03-19 08:24:00.411 079 11750.41 233.84 52392.39 88888.00 2016-03-19 08:24:00.911 079 11750.40 233.83 52392.35 88888.00 2016-03-19 08:24:01.411 079 11750.41 233.84 52392.35 88888.00 2016-03-19 08:24:01.911 079 11750.42 233.89 52392.36 88888.00 2016-03-19 08:24:02.411 079 11750.40 233.90 52392.40 88888.00 2016-03-19 08:24:02.911 079 11750.34 233.89 52392.48 88888.00 2016-03-19 08:24:03.411 079 11750.32 233.88 52392.52 88888.00 2016-03-19 08:24:03.911 079 11750.32 233.86 52392.53 88888.00 2016-03-19 08:24:04.411 079 11750.28 233.85 52392.52 88888.00 2016-03-19 08:24:04.911 079 11750.25 233.82 52392.51 88888.00 2016-03-19 08:24:05.411 079 11750.23 233.77 52392.51 88888.00 2016-03-19 08:24:05.911 079 11750.21 233.73 52392.53 88888.00 2016-03-19 08:24:06.411 079 11750.17 233.72 52392.53 88888.00 2016-03-19 08:24:06.911 079 11750.18 233.70 52392.51 88888.00 2016-03-19 08:24:07.411 079 11750.20 233.68 52392.45 88888.00 2016-03-19 08:24:07.911 079 11750.20 233.69 52392.43 88888.00 2016-03-19 08:24:08.411 079 11750.23 233.77 52392.43 88888.00 2016-03-19 08:24:08.911 079 11750.24 233.80 52392.47 88888.00 2016-03-19 08:24:09.411 079 11750.28 233.83 52392.47 88888.00 2016-03-19 08:24:09.911 079 11750.30 233.86 52392.51 88888.00 2016-03-19 08:24:10.411 079 11750.32 233.90 52392.51 88888.00 2016-03-19 08:24:10.911 079 11750.34 233.92 52392.51 88888.00 2016-03-19 08:24:11.411 079 11750.35 233.92 52392.47 88888.00 2016-03-19 08:24:11.911 079 11750.34 233.96 52392.50 88888.00 2016-03-19 08:24:12.411 079 11750.37 234.00 52392.54 88888.00 2016-03-19 08:24:12.911 079 11750.34 234.00 52392.57 88888.00 2016-03-19 08:24:13.411 079 11750.33 234.00 52392.59 88888.00 2016-03-19 08:24:13.911 079 11750.34 234.00 52392.61 88888.00 2016-03-19 08:24:14.411 079 11750.28 234.07 52392.57 88888.00 2016-03-19 08:24:14.911 079 11750.23 234.12 52392.54 88888.00 2016-03-19 08:24:15.411 079 11750.21 234.15 52392.57 88888.00 2016-03-19 08:24:15.911 079 11750.19 234.16 52392.57 88888.00 2016-03-19 08:24:16.411 079 11750.19 234.15 52392.54 88888.00 2016-03-19 08:24:16.911 079 11750.24 234.18 52392.54 88888.00 2016-03-19 08:24:17.411 079 11750.30 234.19 52392.51 88888.00 2016-03-19 08:24:17.911 079 11750.33 234.19 52392.49 88888.00 2016-03-19 08:24:18.411 079 11750.32 234.26 52392.49 88888.00 2016-03-19 08:24:18.911 079 11750.38 234.32 52392.51 88888.00 2016-03-19 08:24:19.411 079 11750.41 234.34 52392.50 88888.00 2016-03-19 08:24:19.911 079 11750.41 234.34 52392.48 88888.00 2016-03-19 08:24:20.411 079 11750.43 234.40 52392.50 88888.00 2016-03-19 08:24:20.911 079 11750.47 234.41 52392.53 88888.00 2016-03-19 08:24:21.411 079 11750.51 234.46 52392.54 88888.00 2016-03-19 08:24:21.911 079 11750.56 234.52 52392.54 88888.00 2016-03-19 08:24:22.411 079 11750.56 234.57 52392.57 88888.00 2016-03-19 08:24:22.911 079 11750.58 234.58 52392.61 88888.00 2016-03-19 08:24:23.411 079 11750.58 234.61 52392.65 88888.00 2016-03-19 08:24:23.911 079 11750.59 234.61 52392.65 88888.00 2016-03-19 08:24:24.411 079 11750.61 234.65 52392.65 88888.00 2016-03-19 08:24:24.911 079 11750.62 234.65 52392.63 88888.00 2016-03-19 08:24:25.411 079 11750.64 234.67 52392.65 88888.00 2016-03-19 08:24:25.911 079 11750.65 234.67 52392.66 88888.00 2016-03-19 08:24:26.411 079 11750.65 234.72 52392.68 88888.00 2016-03-19 08:24:26.911 079 11750.65 234.74 52392.71 88888.00 2016-03-19 08:24:27.411 079 11750.64 234.79 52392.76 88888.00 2016-03-19 08:24:27.911 079 11750.62 234.80 52392.82 88888.00 2016-03-19 08:24:28.411 079 11750.56 234.82 52392.83 88888.00 2016-03-19 08:24:28.911 079 11750.58 234.86 52392.86 88888.00 2016-03-19 08:24:29.411 079 11750.56 234.89 52392.85 88888.00 2016-03-19 08:24:29.911 079 11750.55 234.90 52392.86 88888.00 2016-03-19 08:24:30.411 079 11750.51 234.90 52392.86 88888.00 2016-03-19 08:24:30.911 079 11750.47 234.94 52392.88 88888.00 2016-03-19 08:24:31.411 079 11750.42 234.99 52392.89 88888.00 2016-03-19 08:24:31.911 079 11750.36 235.00 52392.93 88888.00 2016-03-19 08:24:32.411 079 11750.35 235.01 52392.96 88888.00 2016-03-19 08:24:32.911 079 11750.33 235.02 52392.93 88888.00 2016-03-19 08:24:33.411 079 11750.28 235.01 52392.94 88888.00 2016-03-19 08:24:33.911 079 11750.21 234.98 52392.95 88888.00 2016-03-19 08:24:34.411 079 11750.18 234.94 52392.89 88888.00 2016-03-19 08:24:34.911 079 11750.18 234.94 52392.91 88888.00 2016-03-19 08:24:35.411 079 11750.15 234.95 52392.91 88888.00 2016-03-19 08:24:35.911 079 11750.15 234.98 52392.89 88888.00 2016-03-19 08:24:36.411 079 11750.15 234.99 52392.88 88888.00 2016-03-19 08:24:36.911 079 11750.17 235.02 52392.86 88888.00 2016-03-19 08:24:37.411 079 11750.19 234.99 52392.89 88888.00 2016-03-19 08:24:37.911 079 11750.19 235.03 52392.95 88888.00 2016-03-19 08:24:38.411 079 11750.21 235.14 52392.97 88888.00 2016-03-19 08:24:38.911 079 11750.16 235.20 52392.96 88888.00 2016-03-19 08:24:39.411 079 11750.18 235.23 52392.97 88888.00 2016-03-19 08:24:39.911 079 11750.19 235.21 52392.96 88888.00 2016-03-19 08:24:40.411 079 11750.19 235.23 52392.94 88888.00 2016-03-19 08:24:40.911 079 11750.17 235.27 52392.92 88888.00 2016-03-19 08:24:41.411 079 11750.15 235.27 52392.89 88888.00 2016-03-19 08:24:41.911 079 11750.18 235.30 52392.89 88888.00 2016-03-19 08:24:42.411 079 11750.23 235.32 52392.89 88888.00 2016-03-19 08:24:42.911 079 11750.24 235.33 52392.87 88888.00 2016-03-19 08:24:43.411 079 11750.24 235.35 52392.86 88888.00 2016-03-19 08:24:43.911 079 11750.24 235.35 52392.86 88888.00 2016-03-19 08:24:44.411 079 11750.19 235.32 52392.89 88888.00 2016-03-19 08:24:44.911 079 11750.19 235.31 52392.91 88888.00 2016-03-19 08:24:45.411 079 11750.25 235.33 52392.87 88888.00 2016-03-19 08:24:45.911 079 11750.24 235.33 52392.80 88888.00 2016-03-19 08:24:46.411 079 11750.23 235.35 52392.85 88888.00 2016-03-19 08:24:46.911 079 11750.26 235.37 52392.85 88888.00 2016-03-19 08:24:47.411 079 11750.28 235.41 52392.83 88888.00 2016-03-19 08:24:47.911 079 11750.26 235.44 52392.83 88888.00 2016-03-19 08:24:48.411 079 11750.28 235.47 52392.77 88888.00 2016-03-19 08:24:48.911 079 11750.28 235.45 52392.78 88888.00 2016-03-19 08:24:49.411 079 11750.26 235.43 52392.85 88888.00 2016-03-19 08:24:49.911 079 11750.26 235.40 52392.86 88888.00 2016-03-19 08:24:50.411 079 11750.27 235.43 52392.80 88888.00 2016-03-19 08:24:50.911 079 11750.30 235.43 52392.80 88888.00 2016-03-19 08:24:51.411 079 11750.33 235.45 52392.79 88888.00 2016-03-19 08:24:51.911 079 11750.32 235.51 52392.80 88888.00 2016-03-19 08:24:52.411 079 11750.30 235.55 52392.82 88888.00 2016-03-19 08:24:52.911 079 11750.26 235.54 52392.82 88888.00 2016-03-19 08:24:53.411 079 11750.25 235.54 52392.76 88888.00 2016-03-19 08:24:53.911 079 11750.25 235.55 52392.78 88888.00 2016-03-19 08:24:54.411 079 11750.21 235.59 52392.86 88888.00 2016-03-19 08:24:54.911 079 11750.23 235.59 52392.87 88888.00 2016-03-19 08:24:55.411 079 11750.24 235.59 52392.84 88888.00 2016-03-19 08:24:55.911 079 11750.27 235.59 52392.80 88888.00 2016-03-19 08:24:56.411 079 11750.26 235.60 52392.80 88888.00 2016-03-19 08:24:56.911 079 11750.26 235.62 52392.80 88888.00 2016-03-19 08:24:57.411 079 11750.30 235.63 52392.79 88888.00 2016-03-19 08:24:57.911 079 11750.29 235.62 52392.80 88888.00 2016-03-19 08:24:58.411 079 11750.29 235.67 52392.83 88888.00 2016-03-19 08:24:58.911 079 11750.32 235.70 52392.83 88888.00 2016-03-19 08:24:59.411 079 11750.35 235.73 52392.76 88888.00 2016-03-19 08:24:59.911 079 11750.34 235.72 52392.69 88888.00 2016-03-19 08:25:00.411 079 11750.29 235.70 52392.71 88888.00 2016-03-19 08:25:00.911 079 11750.25 235.70 52392.71 88888.00 2016-03-19 08:25:01.411 079 11750.19 235.72 52392.68 88888.00 2016-03-19 08:25:01.911 079 11750.19 235.72 52392.71 88888.00 2016-03-19 08:25:02.411 079 11750.18 235.71 52392.70 88888.00 2016-03-19 08:25:02.911 079 11750.18 235.71 52392.71 88888.00 2016-03-19 08:25:03.411 079 11750.14 235.72 52392.69 88888.00 2016-03-19 08:25:03.911 079 11750.10 235.77 52392.68 88888.00 2016-03-19 08:25:04.411 079 11750.12 235.82 52392.68 88888.00 2016-03-19 08:25:04.911 079 11750.10 235.84 52392.66 88888.00 2016-03-19 08:25:05.411 079 11750.08 235.86 52392.62 88888.00 2016-03-19 08:25:05.911 079 11750.01 235.84 52392.67 88888.00 2016-03-19 08:25:06.411 079 11749.99 235.83 52392.65 88888.00 2016-03-19 08:25:06.911 079 11749.94 235.87 52392.63 88888.00 2016-03-19 08:25:07.411 079 11749.89 235.92 52392.61 88888.00 2016-03-19 08:25:07.911 079 11749.83 235.92 52392.59 88888.00 2016-03-19 08:25:08.411 079 11749.79 235.93 52392.59 88888.00 2016-03-19 08:25:08.911 079 11749.73 235.95 52392.56 88888.00 2016-03-19 08:25:09.411 079 11749.70 235.98 52392.51 88888.00 2016-03-19 08:25:09.911 079 11749.71 236.06 52392.50 88888.00 2016-03-19 08:25:10.411 079 11749.72 236.09 52392.50 88888.00 2016-03-19 08:25:10.911 079 11749.71 236.10 52392.53 88888.00 2016-03-19 08:25:11.411 079 11749.71 236.10 52392.53 88888.00 2016-03-19 08:25:11.911 079 11749.71 236.15 52392.53 88888.00 2016-03-19 08:25:12.411 079 11749.68 236.21 52392.58 88888.00 2016-03-19 08:25:12.911 079 11749.65 236.24 52392.60 88888.00 2016-03-19 08:25:13.411 079 11749.62 236.30 52392.61 88888.00 2016-03-19 08:25:13.911 079 11749.66 236.31 52392.54 88888.00 2016-03-19 08:25:14.411 079 11749.68 236.37 52392.52 88888.00 2016-03-19 08:25:14.911 079 11749.68 236.44 52392.54 88888.00 2016-03-19 08:25:15.411 079 11749.72 236.46 52392.53 88888.00 2016-03-19 08:25:15.911 079 11749.75 236.49 52392.52 88888.00 2016-03-19 08:25:16.411 079 11749.79 236.51 52392.56 88888.00 2016-03-19 08:25:16.911 079 11749.77 236.53 52392.53 88888.00 2016-03-19 08:25:17.411 079 11749.80 236.54 52392.53 88888.00 2016-03-19 08:25:17.911 079 11749.85 236.57 52392.57 88888.00 2016-03-19 08:25:18.411 079 11749.90 236.60 52392.61 88888.00 2016-03-19 08:25:18.911 079 11749.94 236.67 52392.66 88888.00 2016-03-19 08:25:19.411 079 11749.94 236.69 52392.61 88888.00 2016-03-19 08:25:19.911 079 11749.97 236.69 52392.59 88888.00 2016-03-19 08:25:20.411 079 11750.00 236.69 52392.61 88888.00 2016-03-19 08:25:20.911 079 11749.98 236.67 52392.65 88888.00 2016-03-19 08:25:21.411 079 11749.98 236.70 52392.65 88888.00 2016-03-19 08:25:21.911 079 11749.95 236.71 52392.68 88888.00 2016-03-19 08:25:22.411 079 11749.89 236.69 52392.69 88888.00 2016-03-19 08:25:22.911 079 11749.88 236.70 52392.66 88888.00 2016-03-19 08:25:23.411 079 11749.86 236.70 52392.67 88888.00 2016-03-19 08:25:23.911 079 11749.83 236.66 52392.65 88888.00 2016-03-19 08:25:24.411 079 11749.71 236.66 52392.62 88888.00 2016-03-19 08:25:24.911 079 11749.68 236.66 52392.66 88888.00 2016-03-19 08:25:25.411 079 11749.74 236.61 52392.66 88888.00 2016-03-19 08:25:25.911 079 11749.74 236.57 52392.63 88888.00 2016-03-19 08:25:26.411 079 11749.72 236.56 52392.67 88888.00 2016-03-19 08:25:26.911 079 11749.73 236.57 52392.67 88888.00 2016-03-19 08:25:27.411 079 11749.70 236.60 52392.62 88888.00 2016-03-19 08:25:27.911 079 11749.72 236.61 52392.58 88888.00 2016-03-19 08:25:28.411 079 11749.75 236.61 52392.59 88888.00 2016-03-19 08:25:28.911 079 11749.74 236.64 52392.59 88888.00 2016-03-19 08:25:29.411 079 11749.77 236.67 52392.58 88888.00 2016-03-19 08:25:29.911 079 11749.82 236.69 52392.58 88888.00 2016-03-19 08:25:30.411 079 11749.83 236.70 52392.56 88888.00 2016-03-19 08:25:30.911 079 11749.85 236.69 52392.57 88888.00 2016-03-19 08:25:31.411 079 11749.89 236.70 52392.57 88888.00 2016-03-19 08:25:31.911 079 11749.89 236.70 52392.58 88888.00 2016-03-19 08:25:32.411 079 11749.90 236.70 52392.60 88888.00 2016-03-19 08:25:32.911 079 11749.89 236.75 52392.63 88888.00 2016-03-19 08:25:33.411 079 11749.85 236.77 52392.65 88888.00 2016-03-19 08:25:33.911 079 11749.84 236.80 52392.60 88888.00 2016-03-19 08:25:34.411 079 11749.88 236.83 52392.60 88888.00 2016-03-19 08:25:34.911 079 11749.84 236.85 52392.60 88888.00 2016-03-19 08:25:35.411 079 11749.76 236.83 52392.61 88888.00 2016-03-19 08:25:35.911 079 11749.75 236.85 52392.62 88888.00 2016-03-19 08:25:36.411 079 11749.77 236.87 52392.62 88888.00 2016-03-19 08:25:36.911 079 11749.79 236.87 52392.60 88888.00 2016-03-19 08:25:37.411 079 11749.79 236.88 52392.65 88888.00 2016-03-19 08:25:37.911 079 11749.75 236.92 52392.68 88888.00 2016-03-19 08:25:38.411 079 11749.73 236.90 52392.67 88888.00 2016-03-19 08:25:38.911 079 11749.72 236.88 52392.66 88888.00 2016-03-19 08:25:39.411 079 11749.70 236.86 52392.68 88888.00 2016-03-19 08:25:39.911 079 11749.67 236.86 52392.67 88888.00 2016-03-19 08:25:40.411 079 11749.73 236.86 52392.68 88888.00 2016-03-19 08:25:40.911 079 11749.71 236.85 52392.70 88888.00 2016-03-19 08:25:41.411 079 11749.68 236.86 52392.67 88888.00 2016-03-19 08:25:41.911 079 11749.67 236.89 52392.67 88888.00 2016-03-19 08:25:42.411 079 11749.70 236.88 52392.70 88888.00 2016-03-19 08:25:42.911 079 11749.74 236.87 52392.71 88888.00 2016-03-19 08:25:43.411 079 11749.75 236.89 52392.72 88888.00 2016-03-19 08:25:43.911 079 11749.76 236.92 52392.72 88888.00 2016-03-19 08:25:44.411 079 11749.77 236.92 52392.74 88888.00 2016-03-19 08:25:44.911 079 11749.76 236.93 52392.72 88888.00 2016-03-19 08:25:45.411 079 11749.73 236.94 52392.75 88888.00 2016-03-19 08:25:45.911 079 11749.74 236.98 52392.78 88888.00 2016-03-19 08:25:46.411 079 11749.71 237.02 52392.78 88888.00 2016-03-19 08:25:46.911 079 11749.65 237.00 52392.78 88888.00 2016-03-19 08:25:47.411 079 11749.60 237.00 52392.84 88888.00 2016-03-19 08:25:47.911 079 11749.58 237.03 52392.83 88888.00 2016-03-19 08:25:48.411 079 11749.62 237.04 52392.82 88888.00 2016-03-19 08:25:48.911 079 11749.68 237.06 52392.83 88888.00 2016-03-19 08:25:49.411 079 11749.66 237.08 52392.84 88888.00 2016-03-19 08:25:49.911 079 11749.63 237.10 52392.87 88888.00 2016-03-19 08:25:50.411 079 11749.58 237.10 52392.89 88888.00 2016-03-19 08:25:50.911 079 11749.49 237.13 52392.93 88888.00 2016-03-19 08:25:51.411 079 11749.45 237.14 52392.94 88888.00 2016-03-19 08:25:51.911 079 11749.33 237.13 52392.92 88888.00 2016-03-19 08:25:52.411 079 11749.27 237.15 52392.94 88888.00 2016-03-19 08:25:52.911 079 11749.20 237.14 52392.94 88888.00 2016-03-19 08:25:53.411 079 11749.12 237.09 52392.94 88888.00 2016-03-19 08:25:53.911 079 11749.06 237.12 52392.96 88888.00 2016-03-19 08:25:54.411 079 11749.00 237.12 52392.95 88888.00 2016-03-19 08:25:54.911 079 11748.92 237.09 52392.98 88888.00 2016-03-19 08:25:55.411 079 11748.85 237.07 52392.96 88888.00 2016-03-19 08:25:55.911 079 11748.75 237.00 52392.94 88888.00 2016-03-19 08:25:56.411 079 11748.68 236.98 52392.91 88888.00 2016-03-19 08:25:56.911 079 11748.61 236.95 52392.91 88888.00 2016-03-19 08:25:57.411 079 11748.57 236.94 52392.89 88888.00 2016-03-19 08:25:57.911 079 11748.54 236.93 52392.85 88888.00 2016-03-19 08:25:58.411 079 11748.57 236.90 52392.80 88888.00 2016-03-19 08:25:58.911 079 11748.57 236.87 52392.83 88888.00 2016-03-19 08:25:59.411 079 11748.53 236.87 52392.83 88888.00 2016-03-19 08:25:59.911 079 11748.54 236.87 52392.80 88888.00 2016-03-19 08:26:00.411 079 11748.51 236.87 52392.77 88888.00 2016-03-19 08:26:00.911 079 11748.44 236.88 52392.72 88888.00 2016-03-19 08:26:01.411 079 11748.45 236.89 52392.65 88888.00 2016-03-19 08:26:01.911 079 11748.41 236.89 52392.59 88888.00 2016-03-19 08:26:02.411 079 11748.32 236.93 52392.56 88888.00 2016-03-19 08:26:02.911 079 11748.23 236.95 52392.51 88888.00 2016-03-19 08:26:03.411 079 11748.19 236.95 52392.48 88888.00 2016-03-19 08:26:03.911 079 11748.16 236.98 52392.44 88888.00 2016-03-19 08:26:04.411 079 11748.08 237.02 52392.41 88888.00 2016-03-19 08:26:04.911 079 11748.05 237.06 52392.40 88888.00 2016-03-19 08:26:05.411 079 11747.99 237.10 52392.36 88888.00 2016-03-19 08:26:05.911 079 11747.92 237.10 52392.33 88888.00 2016-03-19 08:26:06.411 079 11747.84 237.16 52392.23 88888.00 2016-03-19 08:26:06.911 079 11747.78 237.23 52392.17 88888.00 2016-03-19 08:26:07.411 079 11747.69 237.22 52392.10 88888.00 2016-03-19 08:26:07.911 079 11747.64 237.22 52392.05 88888.00 2016-03-19 08:26:08.411 079 11747.58 237.25 52391.99 88888.00 2016-03-19 08:26:08.911 079 11747.57 237.31 52391.91 88888.00 2016-03-19 08:26:09.411 079 11747.52 237.34 52391.81 88888.00 2016-03-19 08:26:09.911 079 11747.40 237.39 52391.72 88888.00 2016-03-19 08:26:10.411 079 11747.30 237.46 52391.64 88888.00 2016-03-19 08:26:10.911 079 11747.28 237.47 52391.56 88888.00 2016-03-19 08:26:11.411 079 11747.26 237.50 52391.52 88888.00 2016-03-19 08:26:11.911 079 11747.22 237.51 52391.44 88888.00 2016-03-19 08:26:12.411 079 11747.17 237.50 52391.38 88888.00 2016-03-19 08:26:12.911 079 11747.16 237.50 52391.34 88888.00 2016-03-19 08:26:13.411 079 11747.13 237.51 52391.27 88888.00 2016-03-19 08:26:13.911 079 11747.02 237.55 52391.19 88888.00 2016-03-19 08:26:14.411 079 11746.96 237.60 52391.12 88888.00 2016-03-19 08:26:14.911 079 11746.98 237.64 52391.09 88888.00 2016-03-19 08:26:15.411 079 11746.96 237.67 52391.07 88888.00 2016-03-19 08:26:15.911 079 11746.95 237.67 52391.01 88888.00 2016-03-19 08:26:16.411 079 11746.95 237.70 52391.01 88888.00 2016-03-19 08:26:16.911 079 11746.94 237.75 52390.93 88888.00 2016-03-19 08:26:17.411 079 11746.93 237.80 52390.89 88888.00 2016-03-19 08:26:17.911 079 11747.00 237.80 52390.87 88888.00 2016-03-19 08:26:18.412 079 11747.01 237.81 52390.82 88888.00 2016-03-19 08:26:18.912 079 11747.04 237.86 52390.80 88888.00 2016-03-19 08:26:19.412 079 11747.09 237.91 52390.76 88888.00 2016-03-19 08:26:19.912 079 11747.08 237.95 52390.72 88888.00 2016-03-19 08:26:20.412 079 11747.05 237.93 52390.68 88888.00 2016-03-19 08:26:20.912 079 11747.11 237.95 52390.68 88888.00 2016-03-19 08:26:21.412 079 11747.16 238.01 52390.66 88888.00 2016-03-19 08:26:21.912 079 11747.14 238.05 52390.66 88888.00 2016-03-19 08:26:22.412 079 11747.21 238.11 52390.65 88888.00 2016-03-19 08:26:22.912 079 11747.19 238.13 52390.68 88888.00 2016-03-19 08:26:23.412 079 11747.19 238.15 52390.66 88888.00 2016-03-19 08:26:23.912 079 11747.11 238.18 52390.63 88888.00 2016-03-19 08:26:24.412 079 11747.10 238.20 52390.58 88888.00 2016-03-19 08:26:24.912 079 11747.08 238.20 52390.58 88888.00 2016-03-19 08:26:25.412 079 11747.03 238.21 52390.62 88888.00 2016-03-19 08:26:25.912 079 11747.01 238.20 52390.59 88888.00 2016-03-19 08:26:26.412 079 11747.02 238.20 52390.57 88888.00 2016-03-19 08:26:26.912 079 11746.96 238.25 52390.57 88888.00 2016-03-19 08:26:27.412 079 11746.96 238.26 52390.56 88888.00 2016-03-19 08:26:27.912 079 11746.98 238.26 52390.55 88888.00 2016-03-19 08:26:28.412 079 11747.00 238.25 52390.54 88888.00 2016-03-19 08:26:28.912 079 11747.03 238.26 52390.53 88888.00 2016-03-19 08:26:29.412 079 11747.05 238.28 52390.55 88888.00 2016-03-19 08:26:29.912 079 11747.11 238.31 52390.55 88888.00 2016-03-19 08:26:30.412 079 11747.20 238.32 52390.55 88888.00 2016-03-19 08:26:30.912 079 11747.31 238.35 52390.55 88888.00 2016-03-19 08:26:31.412 079 11747.39 238.40 52390.53 88888.00 2016-03-19 08:26:31.912 079 11747.45 238.45 52390.55 88888.00 2016-03-19 08:26:32.412 079 11747.51 238.47 52390.59 88888.00 2016-03-19 08:26:32.912 079 11747.54 238.47 52390.62 88888.00 2016-03-19 08:26:33.412 079 11747.57 238.49 52390.58 88888.00 2016-03-19 08:26:33.912 079 11747.62 238.47 52390.58 88888.00 2016-03-19 08:26:34.412 079 11747.62 238.42 52390.58 88888.00 2016-03-19 08:26:34.912 079 11747.67 238.47 52390.59 88888.00 2016-03-19 08:26:35.412 079 11747.74 238.48 52390.59 88888.00 2016-03-19 08:26:35.912 079 11747.75 238.49 52390.60 88888.00 2016-03-19 08:26:36.412 079 11747.77 238.52 52390.60 88888.00 2016-03-19 08:26:36.912 079 11747.83 238.54 52390.62 88888.00 2016-03-19 08:26:37.412 079 11747.83 238.55 52390.65 88888.00 2016-03-19 08:26:37.912 079 11747.82 238.55 52390.63 88888.00 2016-03-19 08:26:38.412 079 11747.80 238.53 52390.63 88888.00 2016-03-19 08:26:38.912 079 11747.83 238.52 52390.62 88888.00 2016-03-19 08:26:39.412 079 11747.83 238.48 52390.63 88888.00 2016-03-19 08:26:39.912 079 11747.87 238.43 52390.66 88888.00 2016-03-19 08:26:40.412 079 11747.87 238.40 52390.68 88888.00 2016-03-19 08:26:40.912 079 11747.87 238.36 52390.65 88888.00 2016-03-19 08:26:41.412 079 11747.91 238.38 52390.64 88888.00 2016-03-19 08:26:41.912 079 11747.91 238.40 52390.67 88888.00 2016-03-19 08:26:42.412 079 11747.90 238.40 52390.65 88888.00 2016-03-19 08:26:42.912 079 11747.90 238.41 52390.66 88888.00 2016-03-19 08:26:43.412 079 11747.89 238.41 52390.67 88888.00 2016-03-19 08:26:43.912 079 11747.87 238.42 52390.72 88888.00 2016-03-19 08:26:44.412 079 11747.87 238.44 52390.73 88888.00 2016-03-19 08:26:44.912 079 11747.90 238.44 52390.75 88888.00 2016-03-19 08:26:45.412 079 11747.93 238.41 52390.71 88888.00 2016-03-19 08:26:45.912 079 11747.96 238.40 52390.74 88888.00 2016-03-19 08:26:46.412 079 11747.97 238.38 52390.74 88888.00 2016-03-19 08:26:46.912 079 11748.07 238.38 52390.73 88888.00 2016-03-19 08:26:47.412 079 11748.12 238.40 52390.75 88888.00 2016-03-19 08:26:47.912 079 11748.15 238.42 52390.77 88888.00 2016-03-19 08:26:48.412 079 11748.21 238.44 52390.78 88888.00 2016-03-19 08:26:48.912 079 11748.21 238.47 52390.80 88888.00 2016-03-19 08:26:49.412 079 11748.18 238.45 52390.81 88888.00 2016-03-19 08:26:49.912 079 11748.16 238.45 52390.83 88888.00 2016-03-19 08:26:50.412 079 11748.12 238.45 52390.84 88888.00 2016-03-19 08:26:50.912 079 11748.17 238.40 52390.84 88888.00 2016-03-19 08:26:51.412 079 11748.22 238.39 52390.87 88888.00 2016-03-19 08:26:51.912 079 11748.23 238.38 52390.95 88888.00 2016-03-19 08:26:52.412 079 11748.19 238.39 52390.97 88888.00 2016-03-19 08:26:52.912 079 11748.23 238.41 52390.97 88888.00 2016-03-19 08:26:53.412 079 11748.26 238.38 52391.00 88888.00 2016-03-19 08:26:53.912 079 11748.27 238.35 52390.97 88888.00 2016-03-19 08:26:54.412 079 11748.26 238.42 52390.99 88888.00 2016-03-19 08:26:54.912 079 11748.26 238.43 52391.01 88888.00 2016-03-19 08:26:55.412 079 11748.26 238.41 52391.07 88888.00 2016-03-19 08:26:55.912 079 11748.31 238.44 52391.12 88888.00 2016-03-19 08:26:56.412 079 11748.36 238.47 52391.18 88888.00 2016-03-19 08:26:56.912 079 11748.31 238.52 52391.24 88888.00 2016-03-19 08:26:57.412 079 11748.26 238.55 52391.26 88888.00 2016-03-19 08:26:57.912 079 11748.26 238.54 52391.27 88888.00 2016-03-19 08:26:58.412 079 11748.28 238.51 52391.31 88888.00 2016-03-19 08:26:58.912 079 11748.27 238.48 52391.31 88888.00 2016-03-19 08:26:59.412 079 11748.25 238.50 52391.35 88888.00 2016-03-19 08:26:59.912 079 11748.24 238.48 52391.37 88888.00 2016-03-19 08:27:00.412 079 11748.28 238.48 52391.37 88888.00 2016-03-19 08:27:00.912 079 11748.28 238.48 52391.43 88888.00 2016-03-19 08:27:01.412 079 11748.30 238.48 52391.47 88888.00 2016-03-19 08:27:01.912 079 11748.32 238.47 52391.54 88888.00 2016-03-19 08:27:02.412 079 11748.39 238.49 52391.56 88888.00 2016-03-19 08:27:02.912 079 11748.42 238.48 52391.59 88888.00 2016-03-19 08:27:03.412 079 11748.47 238.51 52391.65 88888.00 2016-03-19 08:27:03.912 079 11748.56 238.59 52391.68 88888.00 2016-03-19 08:27:04.412 079 11748.54 238.64 52391.74 88888.00 2016-03-19 08:27:04.912 079 11748.59 238.69 52391.80 88888.00 2016-03-19 08:27:05.412 079 11748.66 238.71 52391.83 88888.00 2016-03-19 08:27:05.912 079 11748.68 238.72 52391.81 88888.00 2016-03-19 08:27:06.412 079 11748.75 238.73 52391.83 88888.00 2016-03-19 08:27:06.912 079 11748.79 238.77 52391.87 88888.00 2016-03-19 08:27:07.412 079 11748.79 238.76 52391.88 88888.00 2016-03-19 08:27:07.912 079 11748.83 238.76 52391.92 88888.00 2016-03-19 08:27:08.412 079 11748.89 238.77 52391.95 88888.00 2016-03-19 08:27:08.912 079 11748.89 238.80 52391.98 88888.00 2016-03-19 08:27:09.412 079 11748.91 238.84 52391.98 88888.00 2016-03-19 08:27:09.912 079 11748.93 238.88 52392.03 88888.00 2016-03-19 08:27:10.412 079 11748.91 238.88 52392.05 88888.00 2016-03-19 08:27:10.912 079 11748.87 238.88 52392.06 88888.00 2016-03-19 08:27:11.412 079 11748.87 238.86 52392.09 88888.00 2016-03-19 08:27:11.912 079 11748.89 238.88 52392.15 88888.00 2016-03-19 08:27:12.412 079 11748.91 238.91 52392.21 88888.00 2016-03-19 08:27:12.912 079 11748.88 238.90 52392.21 88888.00 2016-03-19 08:27:13.412 079 11748.86 238.89 52392.24 88888.00 2016-03-19 08:27:13.912 079 11748.87 238.87 52392.25 88888.00 2016-03-19 08:27:14.412 079 11748.89 238.84 52392.24 88888.00 2016-03-19 08:27:14.912 079 11748.86 238.82 52392.27 88888.00 2016-03-19 08:27:15.412 079 11748.83 238.83 52392.31 88888.00 2016-03-19 08:27:15.912 079 11748.84 238.88 52392.31 88888.00 2016-03-19 08:27:16.412 079 11748.83 238.87 52392.35 88888.00 2016-03-19 08:27:16.912 079 11748.85 238.82 52392.35 88888.00 2016-03-19 08:27:17.412 079 11748.87 238.83 52392.39 88888.00 2016-03-19 08:27:17.912 079 11748.88 238.83 52392.40 88888.00 2016-03-19 08:27:18.412 079 11748.96 238.84 52392.43 88888.00 2016-03-19 08:27:18.912 079 11749.02 238.88 52392.50 88888.00 2016-03-19 08:27:19.412 079 11748.97 238.93 52392.54 88888.00 2016-03-19 08:27:19.912 079 11748.98 238.93 52392.54 88888.00 2016-03-19 08:27:20.412 079 11748.98 238.93 52392.51 88888.00 2016-03-19 08:27:20.912 079 11748.98 238.92 52392.52 88888.00 2016-03-19 08:27:21.412 079 11748.94 238.94 52392.52 88888.00 2016-03-19 08:27:21.912 079 11748.91 238.99 52392.54 88888.00 2016-03-19 08:27:22.412 079 11748.89 238.99 52392.53 88888.00 2016-03-19 08:27:22.912 079 11748.86 238.99 52392.49 88888.00 2016-03-19 08:27:23.412 079 11748.83 238.97 52392.44 88888.00 2016-03-19 08:27:23.912 079 11748.85 239.02 52392.44 88888.00 2016-03-19 08:27:24.412 079 11748.86 239.06 52392.44 88888.00 2016-03-19 08:27:24.912 079 11748.84 239.05 52392.44 88888.00 2016-03-19 08:27:25.412 079 11748.86 239.06 52392.42 88888.00 2016-03-19 08:27:25.912 079 11748.89 239.08 52392.41 88888.00 2016-03-19 08:27:26.412 079 11748.83 239.07 52392.41 88888.00 2016-03-19 08:27:26.912 079 11748.83 239.07 52392.40 88888.00 2016-03-19 08:27:27.412 079 11748.88 239.16 52392.35 88888.00 2016-03-19 08:27:27.912 079 11748.86 239.20 52392.32 88888.00 2016-03-19 08:27:28.412 079 11748.85 239.19 52392.33 88888.00 2016-03-19 08:27:28.912 079 11748.84 239.21 52392.33 88888.00 2016-03-19 08:27:29.412 079 11748.79 239.25 52392.28 88888.00 2016-03-19 08:27:29.912 079 11748.77 239.28 52392.27 88888.00 2016-03-19 08:27:30.412 079 11748.83 239.28 52392.26 88888.00 2016-03-19 08:27:30.912 079 11748.79 239.27 52392.22 88888.00 2016-03-19 08:27:31.412 079 11748.78 239.30 52392.22 88888.00 2016-03-19 08:27:31.912 079 11748.80 239.30 52392.23 88888.00 2016-03-19 08:27:32.412 079 11748.91 239.29 52392.19 88888.00 2016-03-19 08:27:32.912 079 11748.93 239.31 52392.15 88888.00 2016-03-19 08:27:33.412 079 11748.96 239.36 52392.18 88888.00 2016-03-19 08:27:33.912 079 11748.97 239.40 52392.18 88888.00 2016-03-19 08:27:34.412 079 11748.98 239.44 52392.15 88888.00 2016-03-19 08:27:34.912 079 11749.04 239.45 52392.14 88888.00 2016-03-19 08:27:35.412 079 11749.12 239.47 52392.14 88888.00 2016-03-19 08:27:35.912 079 11749.20 239.49 52392.14 88888.00 2016-03-19 08:27:36.412 079 11749.19 239.50 52392.14 88888.00 2016-03-19 08:27:36.912 079 11749.15 239.51 52392.15 88888.00 2016-03-19 08:27:37.412 079 11749.13 239.49 52392.16 88888.00 2016-03-19 08:27:37.912 079 11749.13 239.49 52392.21 88888.00 2016-03-19 08:27:38.412 079 11749.12 239.49 52392.21 88888.00 2016-03-19 08:27:38.912 079 11749.09 239.52 52392.23 88888.00 2016-03-19 08:27:39.412 079 11749.04 239.51 52392.24 88888.00 2016-03-19 08:27:39.912 079 11749.04 239.46 52392.23 88888.00 2016-03-19 08:27:40.412 079 11749.00 239.48 52392.21 88888.00 2016-03-19 08:27:40.912 079 11748.95 239.49 52392.24 88888.00 2016-03-19 08:27:41.412 079 11748.84 239.48 52392.22 88888.00 2016-03-19 08:27:41.912 079 11748.77 239.46 52392.21 88888.00 2016-03-19 08:27:42.412 079 11748.71 239.44 52392.17 88888.00 2016-03-19 08:27:42.912 079 11748.70 239.42 52392.13 88888.00 2016-03-19 08:27:43.412 079 11748.68 239.40 52392.14 88888.00 2016-03-19 08:27:43.912 079 11748.65 239.38 52392.14 88888.00 2016-03-19 08:27:44.412 079 11748.61 239.37 52392.13 88888.00 2016-03-19 08:27:44.912 079 11748.59 239.34 52392.09 88888.00 2016-03-19 08:27:45.412 079 11748.57 239.36 52392.12 88888.00 2016-03-19 08:27:45.912 079 11748.58 239.35 52392.10 88888.00 2016-03-19 08:27:46.412 079 11748.54 239.36 52392.08 88888.00 2016-03-19 08:27:46.912 079 11748.44 239.34 52392.08 88888.00 2016-03-19 08:27:47.412 079 11748.37 239.26 52392.09 88888.00 2016-03-19 08:27:47.912 079 11748.36 239.25 52392.06 88888.00 2016-03-19 08:27:48.412 079 11748.28 239.19 52392.04 88888.00 2016-03-19 08:27:48.912 079 11748.19 239.15 52392.03 88888.00 2016-03-19 08:27:49.412 079 11748.22 239.12 52392.01 88888.00 2016-03-19 08:27:49.912 079 11748.22 239.11 52392.00 88888.00 2016-03-19 08:27:50.412 079 11748.22 239.07 52391.97 88888.00 2016-03-19 08:27:50.912 079 11748.23 239.06 52391.94 88888.00 2016-03-19 08:27:51.412 079 11748.25 239.05 52391.97 88888.00 2016-03-19 08:27:51.912 079 11748.26 239.01 52392.01 88888.00 2016-03-19 08:27:52.412 079 11748.26 239.00 52391.99 88888.00 2016-03-19 08:27:52.912 079 11748.30 239.03 52391.94 88888.00 2016-03-19 08:27:53.412 079 11748.31 239.08 52391.92 88888.00 2016-03-19 08:27:53.912 079 11748.31 239.11 52391.91 88888.00 2016-03-19 08:27:54.412 079 11748.35 239.06 52391.92 88888.00 2016-03-19 08:27:54.912 079 11748.40 239.06 52391.92 88888.00 2016-03-19 08:27:55.412 079 11748.45 239.09 52391.90 88888.00 2016-03-19 08:27:55.912 079 11748.48 239.07 52391.89 88888.00 2016-03-19 08:27:56.412 079 11748.48 239.08 52391.86 88888.00 2016-03-19 08:27:56.912 079 11748.49 239.08 52391.82 88888.00 2016-03-19 08:27:57.412 079 11748.49 239.09 52391.84 88888.00 2016-03-19 08:27:57.912 079 11748.49 239.07 52391.87 88888.00 2016-03-19 08:27:58.412 079 11748.53 239.08 52391.86 88888.00 2016-03-19 08:27:58.912 079 11748.54 239.06 52391.84 88888.00 2016-03-19 08:27:59.412 079 11748.51 239.07 52391.87 88888.00 2016-03-19 08:27:59.912 079 11748.48 239.08 52391.83 88888.00 2016-03-19 08:28:00.412 079 11748.47 239.10 52391.81 88888.00 2016-03-19 08:28:00.912 079 11748.45 239.12 52391.84 88888.00 2016-03-19 08:28:01.412 079 11748.48 239.19 52391.87 88888.00 2016-03-19 08:28:01.912 079 11748.52 239.16 52391.78 88888.00 2016-03-19 08:28:02.412 079 11748.57 239.18 52391.75 88888.00 2016-03-19 08:28:02.912 079 11748.58 239.19 52391.77 88888.00 2016-03-19 08:28:03.412 079 11748.65 239.20 52391.82 88888.00 2016-03-19 08:28:03.912 079 11748.66 239.23 52391.84 88888.00 2016-03-19 08:28:04.412 079 11748.63 239.23 52391.87 88888.00 2016-03-19 08:28:04.912 079 11748.63 239.25 52391.87 88888.00 2016-03-19 08:28:05.412 079 11748.66 239.27 52391.89 88888.00 2016-03-19 08:28:05.912 079 11748.69 239.29 52391.92 88888.00 2016-03-19 08:28:06.412 079 11748.71 239.29 52391.92 88888.00 2016-03-19 08:28:06.912 079 11748.71 239.36 52391.94 88888.00 2016-03-19 08:28:07.412 079 11748.70 239.37 52391.92 88888.00 2016-03-19 08:28:07.912 079 11748.66 239.34 52391.95 88888.00 2016-03-19 08:28:08.412 079 11748.66 239.35 52391.99 88888.00 2016-03-19 08:28:08.912 079 11748.66 239.35 52391.99 88888.00 2016-03-19 08:28:09.412 079 11748.66 239.38 52391.99 88888.00 2016-03-19 08:28:09.912 079 11748.62 239.39 52392.01 88888.00 2016-03-19 08:28:10.412 079 11748.67 239.40 52392.03 88888.00 2016-03-19 08:28:10.912 079 11748.67 239.38 52392.01 88888.00 2016-03-19 08:28:11.412 079 11748.67 239.39 52391.98 88888.00 2016-03-19 08:28:11.912 079 11748.67 239.44 52391.98 88888.00 2016-03-19 08:28:12.412 079 11748.74 239.44 52392.03 88888.00 2016-03-19 08:28:12.912 079 11748.74 239.44 52392.04 88888.00 2016-03-19 08:28:13.412 079 11748.72 239.47 52391.99 88888.00 2016-03-19 08:28:13.912 079 11748.74 239.49 52391.97 88888.00 2016-03-19 08:28:14.412 079 11748.77 239.51 52391.98 88888.00 2016-03-19 08:28:14.912 079 11748.77 239.55 52391.98 88888.00 2016-03-19 08:28:15.412 079 11748.76 239.57 52392.01 88888.00 2016-03-19 08:28:15.912 079 11748.77 239.59 52392.06 88888.00 2016-03-19 08:28:16.412 079 11748.77 239.59 52392.06 88888.00 2016-03-19 08:28:16.912 079 11748.78 239.60 52392.03 88888.00 2016-03-19 08:28:17.412 079 11748.79 239.64 52392.05 88888.00 2016-03-19 08:28:17.912 079 11748.80 239.67 52392.04 88888.00 2016-03-19 08:28:18.412 079 11748.81 239.66 52392.04 88888.00 2016-03-19 08:28:18.912 079 11748.85 239.68 52392.04 88888.00 2016-03-19 08:28:19.412 079 11748.86 239.67 52392.04 88888.00 2016-03-19 08:28:19.912 079 11748.85 239.68 52392.04 88888.00 2016-03-19 08:28:20.412 079 11748.85 239.70 52392.03 88888.00 2016-03-19 08:28:20.912 079 11748.84 239.71 52392.04 88888.00 2016-03-19 08:28:21.412 079 11748.85 239.74 52392.04 88888.00 2016-03-19 08:28:21.912 079 11748.83 239.75 52392.05 88888.00 2016-03-19 08:28:22.412 079 11748.80 239.76 52392.00 88888.00 2016-03-19 08:28:22.912 079 11748.75 239.76 52392.00 88888.00 2016-03-19 08:28:23.412 079 11748.72 239.71 52392.03 88888.00 2016-03-19 08:28:23.912 079 11748.72 239.69 52392.01 88888.00 2016-03-19 08:28:24.412 079 11748.78 239.71 52392.00 88888.00 2016-03-19 08:28:24.912 079 11748.81 239.75 52391.99 88888.00 2016-03-19 08:28:25.412 079 11748.85 239.75 52392.01 88888.00 2016-03-19 08:28:25.912 079 11748.88 239.70 52392.04 88888.00 2016-03-19 08:28:26.412 079 11748.95 239.69 52392.03 88888.00 2016-03-19 08:28:26.912 079 11748.96 239.70 52392.03 88888.00 2016-03-19 08:28:27.412 079 11748.97 239.75 52392.01 88888.00 2016-03-19 08:28:27.912 079 11749.00 239.80 52392.03 88888.00 2016-03-19 08:28:28.412 079 11749.01 239.81 52392.03 88888.00 2016-03-19 08:28:28.912 079 11749.02 239.81 52392.00 88888.00 2016-03-19 08:28:29.412 079 11748.95 239.79 52391.99 88888.00 2016-03-19 08:28:29.912 079 11748.95 239.76 52391.99 88888.00 2016-03-19 08:28:30.412 079 11748.97 239.75 52392.01 88888.00 2016-03-19 08:28:30.912 079 11748.97 239.79 52392.00 88888.00 2016-03-19 08:28:31.412 079 11748.98 239.83 52392.01 88888.00 2016-03-19 08:28:31.912 079 11749.01 239.86 52392.01 88888.00 2016-03-19 08:28:32.412 079 11749.05 239.89 52392.04 88888.00 2016-03-19 08:28:32.912 079 11749.02 239.93 52392.05 88888.00 2016-03-19 08:28:33.412 079 11749.00 239.93 52392.04 88888.00 2016-03-19 08:28:33.912 079 11749.02 239.89 52392.07 88888.00 2016-03-19 08:28:34.412 079 11748.96 239.93 52392.07 88888.00 2016-03-19 08:28:34.912 079 11748.94 239.94 52392.07 88888.00 2016-03-19 08:28:35.412 079 11748.89 239.89 52392.07 88888.00 2016-03-19 08:28:35.912 079 11748.87 239.87 52392.07 88888.00 2016-03-19 08:28:36.412 079 11748.88 239.83 52392.05 88888.00 2016-03-19 08:28:36.912 079 11748.89 239.80 52392.05 88888.00 2016-03-19 08:28:37.412 079 11748.89 239.78 52392.05 88888.00 2016-03-19 08:28:37.912 079 11748.87 239.78 52392.07 88888.00 2016-03-19 08:28:38.412 079 11748.88 239.80 52392.09 88888.00 2016-03-19 08:28:38.912 079 11748.87 239.83 52392.10 88888.00 2016-03-19 08:28:39.412 079 11748.88 239.84 52392.08 88888.00 2016-03-19 08:28:39.912 079 11748.85 239.83 52392.07 88888.00 2016-03-19 08:28:40.412 079 11748.83 239.83 52392.05 88888.00 2016-03-19 08:28:40.912 079 11748.85 239.80 52392.05 88888.00 2016-03-19 08:28:41.412 079 11748.88 239.79 52391.99 88888.00 2016-03-19 08:28:41.912 079 11748.91 239.84 52391.97 88888.00 2016-03-19 08:28:42.412 079 11748.93 239.85 52391.98 88888.00 2016-03-19 08:28:42.912 079 11748.95 239.86 52391.97 88888.00 2016-03-19 08:28:43.412 079 11748.98 239.89 52391.96 88888.00 2016-03-19 08:28:43.912 079 11749.00 239.93 52391.95 88888.00 2016-03-19 08:28:44.412 079 11749.03 239.94 52391.95 88888.00 2016-03-19 08:28:44.912 079 11749.07 239.99 52391.98 88888.00 2016-03-19 08:28:45.412 079 11749.09 239.97 52391.99 88888.00 2016-03-19 08:28:45.912 079 11749.16 239.99 52391.94 88888.00 2016-03-19 08:28:46.412 079 11749.26 240.07 52391.98 88888.00 2016-03-19 08:28:46.912 079 11749.33 240.14 52392.04 88888.00 2016-03-19 08:28:47.412 079 11749.45 240.18 52392.06 88888.00 2016-03-19 08:28:47.912 079 11749.47 240.23 52392.04 88888.00 2016-03-19 08:28:48.412 079 11749.45 240.25 52392.04 88888.00 2016-03-19 08:28:48.912 079 11749.45 240.26 52392.05 88888.00 2016-03-19 08:28:49.412 079 11749.44 240.25 52392.13 88888.00 2016-03-19 08:28:49.912 079 11749.48 240.29 52392.16 88888.00 2016-03-19 08:28:50.412 079 11749.48 240.31 52392.15 88888.00 2016-03-19 08:28:50.912 079 11749.47 240.31 52392.17 88888.00 2016-03-19 08:28:51.412 079 11749.47 240.32 52392.17 88888.00 2016-03-19 08:28:51.912 079 11749.45 240.31 52392.22 88888.00 2016-03-19 08:28:52.412 079 11749.42 240.31 52392.18 88888.00 2016-03-19 08:28:52.912 079 11749.40 240.31 52392.18 88888.00 2016-03-19 08:28:53.412 079 11749.46 240.33 52392.19 88888.00 2016-03-19 08:28:53.912 079 11749.47 240.36 52392.22 88888.00 2016-03-19 08:28:54.412 079 11749.46 240.41 52392.25 88888.00 2016-03-19 08:28:54.912 079 11749.46 240.43 52392.24 88888.00 2016-03-19 08:28:55.412 079 11749.47 240.42 52392.23 88888.00 2016-03-19 08:28:55.912 079 11749.42 240.44 52392.23 88888.00 2016-03-19 08:28:56.412 079 11749.36 240.47 52392.24 88888.00 2016-03-19 08:28:56.912 079 11749.31 240.48 52392.23 88888.00 2016-03-19 08:28:57.412 079 11749.29 240.49 52392.24 88888.00 2016-03-19 08:28:57.912 079 11749.33 240.52 52392.26 88888.00 2016-03-19 08:28:58.412 079 11749.35 240.55 52392.27 88888.00 2016-03-19 08:28:58.912 079 11749.31 240.57 52392.24 88888.00 2016-03-19 08:28:59.412 079 11749.33 240.60 52392.24 88888.00 2016-03-19 08:28:59.912 079 11749.33 240.58 52392.26 88888.00 2016-03-19 08:29:00.412 079 11749.36 240.55 52392.26 88888.00 2016-03-19 08:29:00.912 079 11749.36 240.56 52392.24 88888.00 2016-03-19 08:29:01.412 079 11749.39 240.57 52392.25 88888.00 2016-03-19 08:29:01.912 079 11749.42 240.58 52392.24 88888.00 2016-03-19 08:29:02.412 079 11749.46 240.61 52392.26 88888.00 2016-03-19 08:29:02.912 079 11749.48 240.57 52392.26 88888.00 2016-03-19 08:29:03.413 079 11749.49 240.56 52392.28 88888.00 2016-03-19 08:29:03.913 079 11749.49 240.62 52392.30 88888.00 2016-03-19 08:29:04.413 079 11749.49 240.64 52392.31 88888.00 2016-03-19 08:29:04.913 079 11749.51 240.63 52392.35 88888.00 2016-03-19 08:29:05.413 079 11749.54 240.61 52392.36 88888.00 2016-03-19 08:29:05.913 079 11749.55 240.61 52392.38 88888.00 2016-03-19 08:29:06.413 079 11749.54 240.61 52392.36 88888.00 2016-03-19 08:29:06.913 079 11749.54 240.61 52392.35 88888.00 2016-03-19 08:29:07.413 079 11749.49 240.60 52392.35 88888.00 2016-03-19 08:29:07.913 079 11749.51 240.62 52392.39 88888.00 2016-03-19 08:29:08.413 079 11749.54 240.67 52392.39 88888.00 2016-03-19 08:29:08.913 079 11749.56 240.71 52392.38 88888.00 2016-03-19 08:29:09.413 079 11749.64 240.71 52392.38 88888.00 2016-03-19 08:29:09.913 079 11749.67 240.70 52392.42 88888.00 2016-03-19 08:29:10.413 079 11749.67 240.70 52392.40 88888.00 2016-03-19 08:29:10.913 079 11749.68 240.66 52392.40 88888.00 2016-03-19 08:29:11.413 079 11749.70 240.67 52392.40 88888.00 2016-03-19 08:29:11.913 079 11749.74 240.70 52392.36 88888.00 2016-03-19 08:29:12.413 079 11749.77 240.66 52392.38 88888.00 2016-03-19 08:29:12.913 079 11749.77 240.68 52392.38 88888.00 2016-03-19 08:29:13.413 079 11749.73 240.71 52392.40 88888.00 2016-03-19 08:29:13.913 079 11749.70 240.73 52392.38 88888.00 2016-03-19 08:29:14.413 079 11749.72 240.76 52392.42 88888.00 2016-03-19 08:29:14.913 079 11749.76 240.78 52392.42 88888.00 2016-03-19 08:29:15.413 079 11749.79 240.80 52392.40 88888.00 2016-03-19 08:29:15.913 079 11749.82 240.80 52392.38 88888.00 2016-03-19 08:29:16.413 079 11749.86 240.77 52392.39 88888.00 2016-03-19 08:29:16.913 079 11749.92 240.76 52392.42 88888.00 2016-03-19 08:29:17.413 079 11749.94 240.76 52392.44 88888.00 2016-03-19 08:29:17.913 079 11749.95 240.78 52392.44 88888.00 2016-03-19 08:29:18.413 079 11749.99 240.78 52392.45 88888.00 2016-03-19 08:29:18.913 079 11749.98 240.80 52392.48 88888.00 2016-03-19 08:29:19.413 079 11750.00 240.76 52392.48 88888.00 2016-03-19 08:29:19.913 079 11750.01 240.77 52392.50 88888.00 2016-03-19 08:29:20.413 079 11750.01 240.80 52392.52 88888.00 2016-03-19 08:29:20.913 079 11750.01 240.81 52392.53 88888.00 2016-03-19 08:29:21.413 079 11749.99 240.81 52392.49 88888.00 2016-03-19 08:29:21.913 079 11750.00 240.83 52392.44 88888.00 2016-03-19 08:29:22.413 079 11750.00 240.86 52392.48 88888.00 2016-03-19 08:29:22.913 079 11749.98 240.86 52392.49 88888.00 2016-03-19 08:29:23.413 079 11749.98 240.82 52392.49 88888.00 2016-03-19 08:29:23.913 079 11749.94 240.82 52392.49 88888.00 2016-03-19 08:29:24.413 079 11749.95 240.81 52392.49 88888.00 2016-03-19 08:29:24.913 079 11750.05 240.82 52392.47 88888.00 2016-03-19 08:29:25.413 079 11750.09 240.84 52392.50 88888.00 2016-03-19 08:29:25.913 079 11750.08 240.85 52392.53 88888.00 2016-03-19 08:29:26.413 079 11750.07 240.86 52392.51 88888.00 2016-03-19 08:29:26.913 079 11750.06 240.81 52392.47 88888.00 2016-03-19 08:29:27.413 079 11750.08 240.76 52392.49 88888.00 2016-03-19 08:29:27.913 079 11750.12 240.80 52392.49 88888.00 2016-03-19 08:29:28.413 079 11750.16 240.87 52392.53 88888.00 2016-03-19 08:29:28.913 079 11750.19 240.89 52392.58 88888.00 2016-03-19 08:29:29.413 079 11750.26 240.91 52392.60 88888.00 2016-03-19 08:29:29.913 079 11750.30 240.93 52392.65 88888.00 2016-03-19 08:29:30.413 079 11750.36 240.94 52392.66 88888.00 2016-03-19 08:29:30.913 079 11750.40 240.96 52392.65 88888.00 2016-03-19 08:29:31.413 079 11750.40 240.97 52392.69 88888.00 2016-03-19 08:29:31.913 079 11750.41 240.95 52392.68 88888.00 2016-03-19 08:29:32.413 079 11750.43 240.96 52392.70 88888.00 2016-03-19 08:29:32.913 079 11750.43 240.96 52392.71 88888.00 2016-03-19 08:29:33.413 079 11750.45 240.99 52392.71 88888.00 2016-03-19 08:29:33.913 079 11750.47 241.06 52392.74 88888.00 2016-03-19 08:29:34.413 079 11750.50 241.13 52392.77 88888.00 2016-03-19 08:29:34.913 079 11750.55 241.15 52392.83 88888.00 2016-03-19 08:29:35.413 079 11750.56 241.14 52392.84 88888.00 2016-03-19 08:29:35.913 079 11750.54 241.15 52392.85 88888.00 2016-03-19 08:29:36.413 079 11750.55 241.13 52392.91 88888.00 2016-03-19 08:29:36.913 079 11750.55 241.09 52392.92 88888.00 2016-03-19 08:29:37.413 079 11750.54 241.13 52392.94 88888.00 2016-03-19 08:29:37.913 079 11750.56 241.22 52392.98 88888.00 2016-03-19 08:29:38.413 079 11750.55 241.23 52392.97 88888.00 2016-03-19 08:29:38.913 079 11750.52 241.28 52392.97 88888.00 2016-03-19 08:29:39.413 079 11750.50 241.25 52393.03 88888.00 2016-03-19 08:29:39.913 079 11750.49 241.23 52393.06 88888.00 2016-03-19 08:29:40.413 079 11750.52 241.20 52393.06 88888.00 2016-03-19 08:29:40.913 079 11750.53 241.13 52393.06 88888.00 2016-03-19 08:29:41.413 079 11750.52 241.16 52393.06 88888.00 2016-03-19 08:29:41.913 079 11750.58 241.20 52393.06 88888.00 2016-03-19 08:29:42.413 079 11750.61 241.17 52393.04 88888.00 2016-03-19 08:29:42.913 079 11750.62 241.17 52393.06 88888.00 2016-03-19 08:29:43.413 079 11750.67 241.23 52393.09 88888.00 2016-03-19 08:29:43.913 079 11750.77 241.28 52393.11 88888.00 2016-03-19 08:29:44.413 079 11750.79 241.26 52393.10 88888.00 2016-03-19 08:29:44.913 079 11750.82 241.30 52393.09 88888.00 2016-03-19 08:29:45.413 079 11750.85 241.35 52393.10 88888.00 2016-03-19 08:29:45.913 079 11750.86 241.34 52393.15 88888.00 2016-03-19 08:29:46.413 079 11750.87 241.30 52393.16 88888.00 2016-03-19 08:29:46.913 079 11750.91 241.30 52393.16 88888.00 2016-03-19 08:29:47.413 079 11750.94 241.33 52393.20 88888.00 2016-03-19 08:29:47.913 079 11750.94 241.31 52393.19 88888.00 2016-03-19 08:29:48.413 079 11750.90 241.26 52393.20 88888.00 2016-03-19 08:29:48.913 079 11750.89 241.29 52393.21 88888.00 2016-03-19 08:29:49.413 079 11750.87 241.25 52393.23 88888.00 2016-03-19 08:29:49.913 079 11750.90 241.22 52393.24 88888.00 2016-03-19 08:29:50.413 079 11750.91 241.25 52393.28 88888.00 2016-03-19 08:29:50.913 079 11750.93 241.28 52393.29 88888.00 2016-03-19 08:29:51.413 079 11750.95 241.24 52393.29 88888.00 2016-03-19 08:29:51.913 079 11750.99 241.26 52393.28 88888.00 2016-03-19 08:29:52.413 079 11750.97 241.30 52393.27 88888.00 2016-03-19 08:29:52.913 079 11750.94 241.31 52393.23 88888.00 2016-03-19 08:29:53.413 079 11750.94 241.32 52393.21 88888.00 2016-03-19 08:29:53.913 079 11750.93 241.32 52393.21 88888.00 2016-03-19 08:29:54.413 079 11750.93 241.34 52393.22 88888.00 2016-03-19 08:29:54.913 079 11750.96 241.38 52393.27 88888.00 2016-03-19 08:29:55.413 079 11750.94 241.39 52393.27 88888.00 2016-03-19 08:29:55.913 079 11750.95 241.42 52393.23 88888.00 2016-03-19 08:29:56.413 079 11750.99 241.42 52393.21 88888.00 2016-03-19 08:29:56.913 079 11751.05 241.41 52393.22 88888.00 2016-03-19 08:29:57.413 079 11751.08 241.43 52393.23 88888.00 2016-03-19 08:29:57.913 079 11751.07 241.45 52393.27 88888.00 2016-03-19 08:29:58.413 079 11751.14 241.51 52393.29 88888.00 2016-03-19 08:29:58.913 079 11751.17 241.52 52393.29 88888.00 2016-03-19 08:29:59.413 079 11751.17 241.52 52393.32 88888.00 2016-03-19 08:29:59.913 079 11751.11 241.50 52393.31 88888.00 2016-03-19 08:30:00.413 079 11751.08 241.53 52393.31 88888.00 2016-03-19 08:30:00.913 079 11751.09 241.52 52393.29 88888.00 2016-03-19 08:30:01.413 079 11751.08 241.52 52393.28 88888.00 2016-03-19 08:30:01.913 079 11751.09 241.57 52393.30 88888.00 2016-03-19 08:30:02.413 079 11751.11 241.58 52393.31 88888.00 2016-03-19 08:30:02.913 079 11751.08 241.57 52393.33 88888.00 2016-03-19 08:30:03.413 079 11751.08 241.59 52393.31 88888.00 2016-03-19 08:30:03.913 079 11751.07 241.59 52393.31 88888.00 2016-03-19 08:30:04.413 079 11751.06 241.60 52393.33 88888.00 2016-03-19 08:30:04.913 079 11751.05 241.60 52393.31 88888.00 2016-03-19 08:30:05.413 079 11751.09 241.62 52393.32 88888.00 2016-03-19 08:30:05.913 079 11751.14 241.65 52393.38 88888.00 2016-03-19 08:30:06.413 079 11751.16 241.71 52393.39 88888.00 2016-03-19 08:30:06.913 079 11751.20 241.71 52393.36 88888.00 2016-03-19 08:30:07.413 079 11751.25 241.73 52393.35 88888.00 2016-03-19 08:30:07.913 079 11751.29 241.75 52393.36 88888.00 2016-03-19 08:30:08.413 079 11751.28 241.82 52393.41 88888.00 2016-03-19 08:30:08.913 079 11751.24 241.88 52393.44 88888.00 2016-03-19 08:30:09.413 079 11751.20 241.92 52393.45 88888.00 2016-03-19 08:30:09.913 079 11751.13 241.88 52393.44 88888.00 2016-03-19 08:30:10.413 079 11751.06 241.81 52393.46 88888.00 2016-03-19 08:30:10.913 079 11751.09 241.81 52393.46 88888.00 2016-03-19 08:30:11.413 079 11751.07 241.84 52393.44 88888.00 2016-03-19 08:30:11.913 079 11751.09 241.82 52393.44 88888.00 2016-03-19 08:30:12.413 079 11751.12 241.82 52393.42 88888.00 2016-03-19 08:30:12.913 079 11751.12 241.81 52393.41 88888.00 2016-03-19 08:30:13.413 079 11751.09 241.83 52393.38 88888.00 2016-03-19 08:30:13.913 079 11751.12 241.89 52393.38 88888.00 2016-03-19 08:30:14.413 079 11751.15 241.91 52393.41 88888.00 2016-03-19 08:30:14.913 079 11751.14 241.92 52393.37 88888.00 2016-03-19 08:30:15.413 079 11751.15 241.94 52393.32 88888.00 2016-03-19 08:30:15.913 079 11751.19 241.96 52393.31 88888.00 2016-03-19 08:30:16.413 079 11751.19 241.96 52393.36 88888.00 2016-03-19 08:30:16.913 079 11751.17 241.98 52393.39 88888.00 2016-03-19 08:30:17.413 079 11751.17 242.00 52393.44 88888.00 2016-03-19 08:30:17.913 079 11751.15 242.01 52393.42 88888.00 2016-03-19 08:30:18.413 079 11751.19 242.00 52393.40 88888.00 2016-03-19 08:30:18.913 079 11751.12 242.01 52393.44 88888.00 2016-03-19 08:30:19.413 079 11751.08 241.99 52393.46 88888.00 2016-03-19 08:30:19.913 079 11751.07 241.98 52393.42 88888.00 2016-03-19 08:30:20.413 079 11751.06 241.97 52393.38 88888.00 2016-03-19 08:30:20.913 079 11751.05 241.98 52393.39 88888.00 2016-03-19 08:30:21.413 079 11751.07 242.01 52393.41 88888.00 2016-03-19 08:30:21.913 079 11751.05 242.03 52393.40 88888.00 2016-03-19 08:30:22.413 079 11751.02 242.00 52393.38 88888.00 2016-03-19 08:30:22.913 079 11750.99 242.00 52393.36 88888.00 2016-03-19 08:30:23.413 079 11750.99 242.04 52393.35 88888.00 2016-03-19 08:30:23.913 079 11750.95 242.04 52393.32 88888.00 2016-03-19 08:30:24.413 079 11750.91 242.00 52393.32 88888.00 2016-03-19 08:30:24.913 079 11750.89 242.01 52393.32 88888.00 2016-03-19 08:30:25.413 079 11750.87 242.01 52393.33 88888.00 2016-03-19 08:30:25.913 079 11750.86 242.01 52393.35 88888.00 2016-03-19 08:30:26.413 079 11750.82 242.02 52393.35 88888.00 2016-03-19 08:30:26.913 079 11750.77 242.01 52393.35 88888.00 2016-03-19 08:30:27.413 079 11750.71 242.01 52393.33 88888.00 2016-03-19 08:30:27.913 079 11750.64 242.01 52393.31 88888.00 2016-03-19 08:30:28.413 079 11750.58 241.97 52393.32 88888.00 2016-03-19 08:30:28.913 079 11750.58 241.97 52393.35 88888.00 2016-03-19 08:30:29.413 079 11750.60 241.98 52393.31 88888.00 2016-03-19 08:30:29.913 079 11750.55 241.98 52393.31 88888.00 2016-03-19 08:30:30.413 079 11750.52 241.99 52393.33 88888.00 2016-03-19 08:30:30.913 079 11750.49 241.96 52393.30 88888.00 2016-03-19 08:30:31.413 079 11750.46 241.89 52393.27 88888.00 2016-03-19 08:30:31.913 079 11750.46 241.89 52393.23 88888.00 2016-03-19 08:30:32.413 079 11750.44 241.88 52393.23 88888.00 2016-03-19 08:30:32.913 079 11750.45 241.90 52393.24 88888.00 2016-03-19 08:30:33.413 079 11750.43 241.92 52393.24 88888.00 2016-03-19 08:30:33.913 079 11750.37 241.86 52393.21 88888.00 2016-03-19 08:30:34.413 079 11750.35 241.84 52393.21 88888.00 2016-03-19 08:30:34.913 079 11750.40 241.87 52393.22 88888.00 2016-03-19 08:30:35.413 079 11750.38 241.86 52393.18 88888.00 2016-03-19 08:30:35.913 079 11750.43 241.88 52393.14 88888.00 2016-03-19 08:30:36.413 079 11750.41 241.90 52393.12 88888.00 2016-03-19 08:30:36.913 079 11750.36 241.89 52393.10 88888.00 2016-03-19 08:30:37.413 079 11750.34 241.89 52393.12 88888.00 2016-03-19 08:30:37.913 079 11750.33 241.92 52393.11 88888.00 2016-03-19 08:30:38.413 079 11750.33 241.92 52393.07 88888.00 2016-03-19 08:30:38.913 079 11750.34 241.90 52393.12 88888.00 2016-03-19 08:30:39.413 079 11750.33 241.92 52393.15 88888.00 2016-03-19 08:30:39.913 079 11750.36 241.93 52393.14 88888.00 2016-03-19 08:30:40.413 079 11750.42 241.93 52393.12 88888.00 2016-03-19 08:30:40.913 079 11750.44 241.93 52393.09 88888.00 2016-03-19 08:30:41.413 079 11750.46 241.92 52393.07 88888.00 2016-03-19 08:30:41.913 079 11750.44 241.98 52393.06 88888.00 2016-03-19 08:30:42.413 079 11750.45 241.98 52393.03 88888.00 2016-03-19 08:30:42.913 079 11750.43 241.97 52393.01 88888.00 2016-03-19 08:30:43.413 079 11750.43 242.01 52392.98 88888.00 2016-03-19 08:30:43.913 079 11750.42 242.01 52393.02 88888.00 2016-03-19 08:30:44.413 079 11750.42 242.02 52392.97 88888.00 2016-03-19 08:30:44.913 079 11750.41 242.02 52392.95 88888.00 2016-03-19 08:30:45.413 079 11750.37 241.99 52392.93 88888.00 2016-03-19 08:30:45.913 079 11750.36 242.01 52392.91 88888.00 2016-03-19 08:30:46.413 079 11750.38 242.02 52392.89 88888.00 2016-03-19 08:30:46.913 079 11750.38 242.02 52392.87 88888.00 2016-03-19 08:30:47.413 079 11750.34 242.03 52392.86 88888.00 2016-03-19 08:30:47.913 079 11750.32 242.06 52392.86 88888.00 2016-03-19 08:30:48.413 079 11750.34 242.10 52392.84 88888.00 2016-03-19 08:30:48.913 079 11750.33 242.09 52392.82 88888.00 2016-03-19 08:30:49.413 079 11750.28 242.08 52392.85 88888.00 2016-03-19 08:30:49.913 079 11750.28 242.08 52392.86 88888.00 2016-03-19 08:30:50.413 079 11750.27 242.10 52392.83 88888.00 2016-03-19 08:30:50.913 079 11750.29 242.06 52392.82 88888.00 2016-03-19 08:30:51.413 079 11750.28 242.03 52392.80 88888.00 2016-03-19 08:30:51.913 079 11750.28 242.00 52392.80 88888.00 2016-03-19 08:30:52.413 079 11750.29 241.99 52392.84 88888.00 2016-03-19 08:30:52.913 079 11750.33 242.00 52392.84 88888.00 2016-03-19 08:30:53.413 079 11750.38 242.01 52392.80 88888.00 2016-03-19 08:30:53.913 079 11750.41 242.02 52392.79 88888.00 2016-03-19 08:30:54.413 079 11750.41 242.01 52392.77 88888.00 2016-03-19 08:30:54.913 079 11750.43 242.03 52392.78 88888.00 2016-03-19 08:30:55.413 079 11750.42 242.07 52392.76 88888.00 2016-03-19 08:30:55.913 079 11750.33 242.08 52392.77 88888.00 2016-03-19 08:30:56.413 079 11750.26 242.10 52392.78 88888.00 2016-03-19 08:30:56.913 079 11750.25 242.06 52392.77 88888.00 2016-03-19 08:30:57.413 079 11750.24 242.03 52392.77 88888.00 2016-03-19 08:30:57.913 079 11750.24 242.03 52392.79 88888.00 2016-03-19 08:30:58.413 079 11750.26 242.03 52392.74 88888.00 2016-03-19 08:30:58.913 079 11750.27 242.03 52392.69 88888.00 2016-03-19 08:30:59.413 079 11750.24 242.07 52392.65 88888.00 2016-03-19 08:30:59.913 079 11750.26 242.06 52392.65 88888.00 2016-03-19 08:31:00.413 079 11750.24 242.04 52392.67 88888.00 2016-03-19 08:31:00.913 079 11750.23 242.03 52392.70 88888.00 2016-03-19 08:31:01.413 079 11750.20 242.04 52392.71 88888.00 2016-03-19 08:31:01.913 079 11750.23 242.09 52392.71 88888.00 2016-03-19 08:31:02.413 079 11750.27 242.11 52392.68 88888.00 2016-03-19 08:31:02.913 079 11750.27 242.10 52392.70 88888.00 2016-03-19 08:31:03.413 079 11750.24 242.11 52392.71 88888.00 2016-03-19 08:31:03.913 079 11750.21 242.12 52392.69 88888.00 2016-03-19 08:31:04.413 079 11750.20 242.15 52392.68 88888.00 2016-03-19 08:31:04.913 079 11750.18 242.13 52392.69 88888.00 2016-03-19 08:31:05.413 079 11750.21 242.12 52392.66 88888.00 2016-03-19 08:31:05.913 079 11750.19 242.16 52392.66 88888.00 2016-03-19 08:31:06.413 079 11750.11 242.16 52392.66 88888.00 2016-03-19 08:31:06.913 079 11750.14 242.13 52392.62 88888.00 2016-03-19 08:31:07.413 079 11750.16 242.13 52392.60 88888.00 2016-03-19 08:31:07.913 079 11750.19 242.18 52392.59 88888.00 2016-03-19 08:31:08.413 079 11750.21 242.18 52392.59 88888.00 2016-03-19 08:31:08.913 079 11750.20 242.18 52392.54 88888.00 2016-03-19 08:31:09.413 079 11750.20 242.18 52392.59 88888.00 2016-03-19 08:31:09.913 079 11750.17 242.16 52392.61 88888.00 2016-03-19 08:31:10.413 079 11750.19 242.18 52392.63 88888.00 2016-03-19 08:31:10.913 079 11750.17 242.16 52392.60 88888.00 2016-03-19 08:31:11.413 079 11750.14 242.15 52392.58 88888.00 2016-03-19 08:31:11.913 079 11750.12 242.12 52392.58 88888.00 2016-03-19 08:31:12.413 079 11750.10 242.12 52392.56 88888.00 2016-03-19 08:31:12.913 079 11750.07 242.13 52392.51 88888.00 2016-03-19 08:31:13.413 079 11750.07 242.17 52392.51 88888.00 2016-03-19 08:31:13.913 079 11750.06 242.19 52392.51 88888.00 2016-03-19 08:31:14.413 079 11750.11 242.19 52392.51 88888.00 2016-03-19 08:31:14.913 079 11750.16 242.16 52392.51 88888.00 2016-03-19 08:31:15.413 079 11750.11 242.15 52392.48 88888.00 2016-03-19 08:31:15.913 079 11750.12 242.16 52392.47 88888.00 2016-03-19 08:31:16.413 079 11750.14 242.17 52392.45 88888.00 2016-03-19 08:31:16.913 079 11750.10 242.15 52392.43 88888.00 2016-03-19 08:31:17.413 079 11750.07 242.16 52392.42 88888.00 2016-03-19 08:31:17.913 079 11750.03 242.17 52392.43 88888.00 2016-03-19 08:31:18.413 079 11750.00 242.17 52392.42 88888.00 2016-03-19 08:31:18.913 079 11749.94 242.23 52392.40 88888.00 2016-03-19 08:31:19.413 079 11749.94 242.28 52392.38 88888.00 2016-03-19 08:31:19.913 079 11749.97 242.30 52392.33 88888.00 2016-03-19 08:31:20.413 079 11749.98 242.31 52392.31 88888.00 2016-03-19 08:31:20.913 079 11750.00 242.37 52392.30 88888.00 2016-03-19 08:31:21.413 079 11750.00 242.38 52392.28 88888.00 2016-03-19 08:31:21.913 079 11749.99 242.41 52392.28 88888.00 2016-03-19 08:31:22.413 079 11749.94 242.47 52392.26 88888.00 2016-03-19 08:31:22.913 079 11749.90 242.46 52392.26 88888.00 2016-03-19 08:31:23.413 079 11749.84 242.42 52392.27 88888.00 2016-03-19 08:31:23.913 079 11749.80 242.41 52392.26 88888.00 2016-03-19 08:31:24.413 079 11749.73 242.43 52392.27 88888.00 2016-03-19 08:31:24.913 079 11749.68 242.42 52392.25 88888.00 2016-03-19 08:31:25.413 079 11749.62 242.40 52392.22 88888.00 2016-03-19 08:31:25.913 079 11749.57 242.42 52392.24 88888.00 2016-03-19 08:31:26.413 079 11749.55 242.46 52392.23 88888.00 2016-03-19 08:31:26.913 079 11749.50 242.47 52392.17 88888.00 2016-03-19 08:31:27.413 079 11749.49 242.48 52392.10 88888.00 2016-03-19 08:31:27.913 079 11749.45 242.46 52392.08 88888.00 2016-03-19 08:31:28.413 079 11749.45 242.43 52392.07 88888.00 2016-03-19 08:31:28.913 079 11749.47 242.42 52392.06 88888.00 2016-03-19 08:31:29.413 079 11749.48 242.43 52392.04 88888.00 2016-03-19 08:31:29.913 079 11749.47 242.43 52392.00 88888.00 2016-03-19 08:31:30.413 079 11749.41 242.41 52391.99 88888.00 2016-03-19 08:31:30.913 079 11749.44 242.37 52392.00 88888.00 2016-03-19 08:31:31.413 079 11749.38 242.38 52391.97 88888.00 2016-03-19 08:31:31.913 079 11749.35 242.38 52391.94 88888.00 2016-03-19 08:31:32.413 079 11749.32 242.38 52391.89 88888.00 2016-03-19 08:31:32.913 079 11749.32 242.36 52391.87 88888.00 2016-03-19 08:31:33.413 079 11749.30 242.32 52391.88 88888.00 2016-03-19 08:31:33.913 079 11749.30 242.29 52391.87 88888.00 2016-03-19 08:31:34.413 079 11749.26 242.26 52391.84 88888.00 2016-03-19 08:31:34.913 079 11749.26 242.25 52391.80 88888.00 2016-03-19 08:31:35.413 079 11749.23 242.23 52391.80 88888.00 2016-03-19 08:31:35.913 079 11749.16 242.19 52391.77 88888.00 2016-03-19 08:31:36.413 079 11749.14 242.17 52391.77 88888.00 2016-03-19 08:31:36.913 079 11749.09 242.16 52391.72 88888.00 2016-03-19 08:31:37.413 079 11749.05 242.12 52391.73 88888.00 2016-03-19 08:31:37.913 079 11749.03 242.11 52391.75 88888.00 2016-03-19 08:31:38.413 079 11748.96 242.13 52391.78 88888.00 2016-03-19 08:31:38.913 079 11748.89 242.18 52391.73 88888.00 2016-03-19 08:31:39.404 079 11748.86 242.18 52391.71 88888.00 2016-03-19 08:31:39.904 079 11748.84 242.18 52391.73 88888.00 2016-03-19 08:31:40.404 079 11748.81 242.17 52391.73 88888.00 2016-03-19 08:31:40.904 079 11748.81 242.09 52391.71 88888.00 2016-03-19 08:31:41.404 079 11748.81 242.03 52391.66 88888.00 2016-03-19 08:31:41.904 079 11748.81 242.07 52391.65 88888.00 2016-03-19 08:31:42.404 079 11748.85 242.09 52391.64 88888.00 2016-03-19 08:31:42.904 079 11748.91 242.08 52391.62 88888.00 2016-03-19 08:31:43.404 079 11748.95 242.07 52391.61 88888.00 2016-03-19 08:31:43.904 079 11748.93 242.11 52391.59 88888.00 2016-03-19 08:31:44.404 079 11748.85 242.16 52391.59 88888.00 2016-03-19 08:31:44.904 079 11748.84 242.21 52391.57 88888.00 2016-03-19 08:31:45.404 079 11748.81 242.22 52391.57 88888.00 2016-03-19 08:31:45.904 079 11748.80 242.26 52391.57 88888.00 2016-03-19 08:31:46.404 079 11748.77 242.26 52391.56 88888.00 2016-03-19 08:31:46.904 079 11748.74 242.26 52391.57 88888.00 2016-03-19 08:31:47.404 079 11748.68 242.23 52391.53 88888.00 2016-03-19 08:31:47.904 079 11748.66 242.26 52391.47 88888.00 2016-03-19 08:31:48.404 079 11748.68 242.26 52391.43 88888.00 2016-03-19 08:31:48.904 079 11748.66 242.23 52391.45 88888.00 2016-03-19 08:31:49.404 079 11748.70 242.19 52391.46 88888.00 2016-03-19 08:31:49.904 079 11748.76 242.20 52391.42 88888.00 2016-03-19 08:31:50.404 079 11748.76 242.25 52391.36 88888.00 2016-03-19 08:31:50.904 079 11748.80 242.27 52391.38 88888.00 2016-03-19 08:31:51.404 079 11748.80 242.25 52391.42 88888.00 2016-03-19 08:31:51.904 079 11748.83 242.23 52391.42 88888.00 2016-03-19 08:31:52.404 079 11748.86 242.29 52391.40 88888.00 2016-03-19 08:31:52.904 079 11748.88 242.31 52391.42 88888.00 2016-03-19 08:31:53.404 079 11748.87 242.30 52391.43 88888.00 2016-03-19 08:31:53.904 079 11748.88 242.32 52391.43 88888.00 2016-03-19 08:31:54.404 079 11748.87 242.32 52391.40 88888.00 2016-03-19 08:31:54.904 079 11748.86 242.35 52391.40 88888.00 2016-03-19 08:31:55.404 079 11748.79 242.37 52391.42 88888.00 2016-03-19 08:31:55.904 079 11748.75 242.37 52391.44 88888.00 2016-03-19 08:31:56.404 079 11748.72 242.31 52391.44 88888.00 2016-03-19 08:31:56.904 079 11748.66 242.28 52391.43 88888.00 2016-03-19 08:31:57.404 079 11748.60 242.28 52391.38 88888.00 2016-03-19 08:31:57.904 079 11748.58 242.25 52391.34 88888.00 2016-03-19 08:31:58.404 079 11748.56 242.23 52391.33 88888.00 2016-03-19 08:31:58.904 079 11748.54 242.21 52391.31 88888.00 2016-03-19 08:31:59.404 079 11748.49 242.17 52391.28 88888.00 2016-03-19 08:31:59.904 079 11748.50 242.12 52391.29 88888.00 2016-03-19 08:32:00.404 079 11748.51 242.11 52391.33 88888.00 2016-03-19 08:32:00.904 079 11748.56 242.12 52391.30 88888.00 2016-03-19 08:32:01.404 079 11748.56 242.11 52391.27 88888.00 2016-03-19 08:32:01.904 079 11748.60 242.04 52391.28 88888.00 2016-03-19 08:32:02.404 079 11748.63 242.04 52391.28 88888.00 2016-03-19 08:32:02.904 079 11748.68 242.04 52391.29 88888.00 2016-03-19 08:32:03.404 079 11748.72 242.02 52391.31 88888.00 2016-03-19 08:32:03.904 079 11748.80 242.06 52391.34 88888.00 2016-03-19 08:32:04.404 079 11748.84 242.12 52391.31 88888.00 2016-03-19 08:32:04.904 079 11748.89 242.13 52391.31 88888.00 2016-03-19 08:32:05.404 079 11748.98 242.17 52391.34 88888.00 2016-03-19 08:32:05.904 079 11748.97 242.17 52391.36 88888.00 2016-03-19 08:32:06.404 079 11748.96 242.16 52391.37 88888.00 2016-03-19 08:32:06.904 079 11748.96 242.17 52391.38 88888.00 2016-03-19 08:32:07.404 079 11748.93 242.15 52391.42 88888.00 2016-03-19 08:32:07.904 079 11748.91 242.09 52391.43 88888.00 2016-03-19 08:32:08.404 079 11748.89 242.06 52391.42 88888.00 2016-03-19 08:32:08.904 079 11748.91 242.08 52391.39 88888.00 2016-03-19 08:32:09.404 079 11748.93 242.04 52391.39 88888.00 2016-03-19 08:32:09.904 079 11748.93 242.03 52391.45 88888.00 2016-03-19 08:32:10.404 079 11748.91 242.04 52391.48 88888.00 2016-03-19 08:32:10.904 079 11748.89 242.00 52391.44 88888.00 2016-03-19 08:32:11.404 079 11748.85 241.94 52391.40 88888.00 2016-03-19 08:32:11.904 079 11748.81 241.92 52391.42 88888.00 2016-03-19 08:32:12.404 079 11748.79 241.88 52391.45 88888.00 2016-03-19 08:32:12.904 079 11748.80 241.88 52391.47 88888.00 2016-03-19 08:32:13.404 079 11748.83 241.87 52391.45 88888.00 2016-03-19 08:32:13.904 079 11748.86 241.87 52391.45 88888.00 2016-03-19 08:32:14.404 079 11748.89 241.86 52391.48 88888.00 2016-03-19 08:32:14.904 079 11748.91 241.88 52391.48 88888.00 2016-03-19 08:32:15.404 079 11748.93 241.90 52391.47 88888.00 2016-03-19 08:32:15.904 079 11748.91 241.89 52391.48 88888.00 2016-03-19 08:32:16.404 079 11748.92 241.90 52391.50 88888.00 2016-03-19 08:32:16.904 079 11748.98 241.91 52391.52 88888.00 2016-03-19 08:32:17.404 079 11749.04 241.93 52391.50 88888.00 2016-03-19 08:32:17.904 079 11749.06 241.86 52391.51 88888.00 2016-03-19 08:32:18.404 079 11749.14 241.84 52391.52 88888.00 2016-03-19 08:32:18.904 079 11749.18 241.86 52391.55 88888.00 2016-03-19 08:32:19.404 079 11749.20 241.84 52391.54 88888.00 2016-03-19 08:32:19.904 079 11749.19 241.81 52391.53 88888.00 2016-03-19 08:32:20.404 079 11749.28 241.79 52391.53 88888.00 2016-03-19 08:32:20.904 079 11749.33 241.80 52391.56 88888.00 2016-03-19 08:32:21.404 079 11749.37 241.79 52391.61 88888.00 2016-03-19 08:32:21.904 079 11749.44 241.79 52391.63 88888.00 2016-03-19 08:32:22.404 079 11749.48 241.83 52391.66 88888.00 2016-03-19 08:32:22.904 079 11749.46 241.88 52391.70 88888.00 2016-03-19 08:32:23.404 079 11749.47 241.89 52391.69 88888.00 2016-03-19 08:32:23.904 079 11749.49 241.87 52391.70 88888.00 2016-03-19 08:32:24.404 079 11749.51 241.84 52391.70 88888.00 2016-03-19 08:32:24.904 079 11749.54 241.84 52391.68 88888.00 2016-03-19 08:32:25.404 079 11749.56 241.82 52391.72 88888.00 2016-03-19 08:32:25.904 079 11749.57 241.82 52391.74 88888.00 2016-03-19 08:32:26.404 079 11749.59 241.84 52391.77 88888.00 2016-03-19 08:32:26.904 079 11749.59 241.82 52391.74 88888.00 2016-03-19 08:32:27.404 079 11749.56 241.84 52391.77 88888.00 2016-03-19 08:32:27.904 079 11749.53 241.88 52391.75 88888.00 2016-03-19 08:32:28.404 079 11749.53 241.86 52391.74 88888.00 2016-03-19 08:32:28.904 079 11749.54 241.80 52391.73 88888.00 2016-03-19 08:32:29.404 079 11749.56 241.81 52391.75 88888.00 2016-03-19 08:32:29.904 079 11749.59 241.83 52391.79 88888.00 2016-03-19 08:32:30.404 079 11749.60 241.81 52391.80 88888.00 2016-03-19 08:32:30.904 079 11749.62 241.82 52391.83 88888.00 2016-03-19 08:32:31.404 079 11749.70 241.82 52391.81 88888.00 2016-03-19 08:32:31.904 079 11749.75 241.81 52391.82 88888.00 2016-03-19 08:32:32.404 079 11749.80 241.79 52391.88 88888.00 2016-03-19 08:32:32.904 079 11749.81 241.79 52391.90 88888.00 2016-03-19 08:32:33.404 079 11749.84 241.80 52391.91 88888.00 2016-03-19 08:32:33.904 079 11749.93 241.83 52391.90 88888.00 2016-03-19 08:32:34.404 079 11749.95 241.84 52391.87 88888.00 2016-03-19 08:32:34.904 079 11749.98 241.87 52391.87 88888.00 2016-03-19 08:32:35.404 079 11750.00 241.92 52391.88 88888.00 2016-03-19 08:32:35.904 079 11750.01 241.90 52391.89 88888.00 2016-03-19 08:32:36.404 079 11750.01 241.91 52391.87 88888.00 2016-03-19 08:32:36.904 079 11750.05 241.90 52391.90 88888.00 2016-03-19 08:32:37.404 079 11750.07 241.91 52391.90 88888.00 2016-03-19 08:32:37.904 079 11750.08 241.88 52391.89 88888.00 2016-03-19 08:32:38.404 079 11750.10 241.89 52391.89 88888.00 2016-03-19 08:32:38.904 079 11750.16 241.90 52391.88 88888.00 2016-03-19 08:32:39.404 079 11750.16 241.93 52391.90 88888.00 2016-03-19 08:32:39.904 079 11750.16 241.93 52391.91 88888.00 2016-03-19 08:32:40.404 079 11750.19 241.92 52391.92 88888.00 2016-03-19 08:32:40.904 079 11750.25 241.98 52391.92 88888.00 2016-03-19 08:32:41.404 079 11750.27 241.99 52391.91 88888.00 2016-03-19 08:32:41.904 079 11750.27 241.99 52391.94 88888.00 2016-03-19 08:32:42.404 079 11750.29 241.97 52391.94 88888.00 2016-03-19 08:32:42.904 079 11750.29 241.96 52391.95 88888.00 2016-03-19 08:32:43.404 079 11750.26 241.93 52391.91 88888.00 2016-03-19 08:32:43.904 079 11750.25 241.92 52391.91 88888.00 2016-03-19 08:32:44.404 079 11750.21 241.87 52391.95 88888.00 2016-03-19 08:32:44.904 079 11750.21 241.86 52391.92 88888.00 2016-03-19 08:32:45.404 079 11750.21 241.86 52391.94 88888.00 2016-03-19 08:32:45.904 079 11750.21 241.84 52391.92 88888.00 2016-03-19 08:32:46.404 079 11750.18 241.83 52391.94 88888.00 2016-03-19 08:32:46.904 079 11750.19 241.84 52391.91 88888.00 2016-03-19 08:32:47.404 079 11750.24 241.86 52391.90 88888.00 2016-03-19 08:32:47.904 079 11750.26 241.86 52391.88 88888.00 2016-03-19 08:32:48.404 079 11750.25 241.81 52391.83 88888.00 2016-03-19 08:32:48.904 079 11750.25 241.80 52391.86 88888.00 2016-03-19 08:32:49.404 079 11750.26 241.77 52391.88 88888.00 2016-03-19 08:32:49.904 079 11750.28 241.75 52391.90 88888.00 2016-03-19 08:32:50.404 079 11750.29 241.74 52391.84 88888.00 2016-03-19 08:32:50.904 079 11750.33 241.73 52391.83 88888.00 2016-03-19 08:32:51.404 079 11750.29 241.71 52391.84 88888.00 2016-03-19 08:32:51.904 079 11750.26 241.68 52391.84 88888.00 2016-03-19 08:32:52.404 079 11750.26 241.64 52391.86 88888.00 2016-03-19 08:32:52.904 079 11750.25 241.63 52391.88 88888.00 2016-03-19 08:32:53.404 079 11750.23 241.62 52391.82 88888.00 2016-03-19 08:32:53.904 079 11750.25 241.65 52391.81 88888.00 2016-03-19 08:32:54.404 079 11750.19 241.64 52391.82 88888.00 2016-03-19 08:32:54.904 079 11750.15 241.64 52391.86 88888.00 2016-03-19 08:32:55.404 079 11750.12 241.63 52391.84 88888.00 2016-03-19 08:32:55.904 079 11750.09 241.63 52391.86 88888.00 2016-03-19 08:32:56.404 079 11750.02 241.63 52391.86 88888.00 2016-03-19 08:32:56.904 079 11749.99 241.62 52391.86 88888.00 2016-03-19 08:32:57.404 079 11749.97 241.61 52391.83 88888.00 2016-03-19 08:32:57.904 079 11749.93 241.54 52391.79 88888.00 2016-03-19 08:32:58.404 079 11749.85 241.50 52391.78 88888.00 2016-03-19 08:32:58.904 079 11749.84 241.49 52391.81 88888.00 2016-03-19 08:32:59.404 079 11749.91 241.52 52391.74 88888.00 2016-03-19 08:32:59.904 079 11749.84 241.53 52391.72 88888.00 2016-03-19 08:33:00.404 079 11749.83 241.50 52391.72 88888.00 2016-03-19 08:33:00.904 079 11749.80 241.50 52391.69 88888.00 2016-03-19 08:33:01.404 079 11749.77 241.51 52391.68 88888.00 2016-03-19 08:33:01.904 079 11749.82 241.52 52391.68 88888.00 2016-03-19 08:33:02.404 079 11749.81 241.49 52391.65 88888.00 2016-03-19 08:33:02.904 079 11749.77 241.45 52391.64 88888.00 2016-03-19 08:33:03.404 079 11749.74 241.43 52391.61 88888.00 2016-03-19 08:33:03.904 079 11749.71 241.43 52391.61 88888.00 2016-03-19 08:33:04.404 079 11749.68 241.39 52391.63 88888.00 2016-03-19 08:33:04.904 079 11749.64 241.36 52391.57 88888.00 2016-03-19 08:33:05.404 079 11749.58 241.35 52391.57 88888.00 2016-03-19 08:33:05.904 079 11749.51 241.35 52391.57 88888.00 2016-03-19 08:33:06.404 079 11749.51 241.34 52391.53 88888.00 2016-03-19 08:33:06.904 079 11749.50 241.31 52391.57 88888.00 2016-03-19 08:33:07.404 079 11749.50 241.25 52391.60 88888.00 2016-03-19 08:33:07.904 079 11749.50 241.23 52391.55 88888.00 2016-03-19 08:33:08.404 079 11749.46 241.22 52391.51 88888.00 2016-03-19 08:33:08.904 079 11749.44 241.22 52391.46 88888.00 2016-03-19 08:33:09.404 079 11749.41 241.21 52391.45 88888.00 2016-03-19 08:33:09.904 079 11749.40 241.21 52391.40 88888.00 2016-03-19 08:33:10.404 079 11749.42 241.17 52391.40 88888.00 2016-03-19 08:33:10.904 079 11749.38 241.16 52391.38 88888.00 2016-03-19 08:33:11.404 079 11749.35 241.16 52391.33 88888.00 2016-03-19 08:33:11.904 079 11749.35 241.17 52391.29 88888.00 2016-03-19 08:33:12.404 079 11749.33 241.15 52391.27 88888.00 2016-03-19 08:33:12.904 079 11749.27 241.13 52391.26 88888.00 2016-03-19 08:33:13.404 079 11749.23 241.11 52391.27 88888.00 2016-03-19 08:33:13.904 079 11749.20 241.05 52391.26 88888.00 2016-03-19 08:33:14.404 079 11749.19 241.03 52391.26 88888.00 2016-03-19 08:33:14.904 079 11749.22 241.03 52391.24 88888.00 2016-03-19 08:33:15.404 079 11749.20 241.02 52391.18 88888.00 2016-03-19 08:33:15.904 079 11749.20 241.04 52391.16 88888.00 2016-03-19 08:33:16.404 079 11749.15 241.04 52391.15 88888.00 2016-03-19 08:33:16.904 079 11749.11 241.06 52391.13 88888.00 2016-03-19 08:33:17.404 079 11749.14 241.02 52391.12 88888.00 2016-03-19 08:33:17.904 079 11749.11 241.00 52391.11 88888.00 2016-03-19 08:33:18.404 079 11749.07 241.00 52391.08 88888.00 2016-03-19 08:33:18.904 079 11749.06 241.00 52391.06 88888.00 2016-03-19 08:33:19.404 079 11749.04 240.97 52391.07 88888.00 2016-03-19 08:33:19.904 079 11749.04 240.96 52391.07 88888.00 2016-03-19 08:33:20.404 079 11749.03 240.95 52391.06 88888.00 2016-03-19 08:33:20.904 079 11749.00 240.91 52391.08 88888.00 2016-03-19 08:33:21.404 079 11748.98 240.93 52391.04 88888.00 2016-03-19 08:33:21.904 079 11748.97 240.95 52391.03 88888.00 2016-03-19 08:33:22.404 079 11748.94 240.93 52391.01 88888.00 2016-03-19 08:33:22.904 079 11748.94 240.92 52391.00 88888.00 2016-03-19 08:33:23.404 079 11748.89 240.90 52391.00 88888.00 2016-03-19 08:33:23.904 079 11748.83 240.90 52390.99 88888.00 2016-03-19 08:33:24.404 079 11748.83 240.87 52390.99 88888.00 2016-03-19 08:33:24.904 079 11748.83 240.87 52390.98 88888.00 2016-03-19 08:33:25.404 079 11748.84 240.85 52390.97 88888.00 2016-03-19 08:33:25.904 079 11748.79 240.82 52390.95 88888.00 2016-03-19 08:33:26.404 079 11748.76 240.81 52390.92 88888.00 2016-03-19 08:33:26.904 079 11748.75 240.77 52390.90 88888.00 2016-03-19 08:33:27.404 079 11748.70 240.73 52390.91 88888.00 2016-03-19 08:33:27.904 079 11748.63 240.65 52390.92 88888.00 2016-03-19 08:33:28.404 079 11748.59 240.58 52390.94 88888.00 2016-03-19 08:33:28.904 079 11748.50 240.56 52390.93 88888.00 2016-03-19 08:33:29.404 079 11748.44 240.55 52390.89 88888.00 2016-03-19 08:33:29.904 079 11748.41 240.52 52390.84 88888.00 2016-03-19 08:33:30.404 079 11748.39 240.52 52390.83 88888.00 2016-03-19 08:33:30.904 079 11748.34 240.49 52390.80 88888.00 2016-03-19 08:33:31.404 079 11748.33 240.47 52390.80 88888.00 2016-03-19 08:33:31.904 079 11748.31 240.48 52390.83 88888.00 2016-03-19 08:33:32.404 079 11748.32 240.45 52390.84 88888.00 2016-03-19 08:33:32.904 079 11748.31 240.47 52390.81 88888.00 2016-03-19 08:33:33.404 079 11748.39 240.49 52390.82 88888.00 2016-03-19 08:33:33.904 079 11748.43 240.51 52390.81 88888.00 2016-03-19 08:33:34.404 079 11748.41 240.53 52390.78 88888.00 2016-03-19 08:33:34.904 079 11748.36 240.55 52390.77 88888.00 2016-03-19 08:33:35.404 079 11748.30 240.53 52390.78 88888.00 2016-03-19 08:33:35.904 079 11748.30 240.54 52390.82 88888.00 2016-03-19 08:33:36.404 079 11748.33 240.54 52390.82 88888.00 2016-03-19 08:33:36.904 079 11748.33 240.57 52390.84 88888.00 2016-03-19 08:33:37.404 079 11748.30 240.60 52390.87 88888.00 2016-03-19 08:33:37.904 079 11748.28 240.62 52390.84 88888.00 2016-03-19 08:33:38.404 079 11748.27 240.57 52390.84 88888.00 2016-03-19 08:33:38.904 079 11748.30 240.58 52390.84 88888.00 2016-03-19 08:33:39.404 079 11748.30 240.63 52390.85 88888.00 2016-03-19 08:33:39.904 079 11748.26 240.61 52390.85 88888.00 2016-03-19 08:33:40.404 079 11748.25 240.56 52390.82 88888.00 2016-03-19 08:33:40.904 079 11748.21 240.54 52390.82 88888.00 2016-03-19 08:33:41.404 079 11748.17 240.52 52390.81 88888.00 2016-03-19 08:33:41.904 079 11748.13 240.49 52390.81 88888.00 2016-03-19 08:33:42.404 079 11748.08 240.47 52390.80 88888.00 2016-03-19 08:33:42.904 079 11748.02 240.44 52390.77 88888.00 2016-03-19 08:33:43.404 079 11748.05 240.45 52390.78 88888.00 2016-03-19 08:33:43.904 079 11748.02 240.45 52390.76 88888.00 2016-03-19 08:33:44.404 079 11747.95 240.41 52390.76 88888.00 2016-03-19 08:33:44.904 079 11747.92 240.34 52390.76 88888.00 2016-03-19 08:33:45.404 079 11747.90 240.27 52390.76 88888.00 2016-03-19 08:33:45.904 079 11747.84 240.25 52390.72 88888.00 2016-03-19 08:33:46.404 079 11747.82 240.26 52390.67 88888.00 2016-03-19 08:33:46.904 079 11747.79 240.29 52390.67 88888.00 2016-03-19 08:33:47.404 079 11747.78 240.27 52390.66 88888.00 2016-03-19 08:33:47.904 079 11747.80 240.26 52390.65 88888.00 2016-03-19 08:33:48.404 079 11747.81 240.24 52390.69 88888.00 2016-03-19 08:33:48.904 079 11747.79 240.22 52390.68 88888.00 2016-03-19 08:33:49.404 079 11747.81 240.17 52390.60 88888.00 2016-03-19 08:33:49.904 079 11747.81 240.16 52390.59 88888.00 2016-03-19 08:33:50.404 079 11747.77 240.14 52390.57 88888.00 2016-03-19 08:33:50.904 079 11747.74 240.14 52390.55 88888.00 2016-03-19 08:33:51.404 079 11747.73 240.14 52390.53 88888.00 2016-03-19 08:33:51.904 079 11747.75 240.12 52390.55 88888.00 2016-03-19 08:33:52.404 079 11747.75 240.12 52390.55 88888.00 2016-03-19 08:33:52.904 079 11747.77 240.07 52390.53 88888.00 2016-03-19 08:33:53.404 079 11747.83 240.07 52390.54 88888.00 2016-03-19 08:33:53.904 079 11747.86 240.05 52390.54 88888.00 2016-03-19 08:33:54.404 079 11747.83 240.06 52390.54 88888.00 2016-03-19 08:33:54.904 079 11747.86 240.07 52390.55 88888.00 2016-03-19 08:33:55.404 079 11747.87 240.09 52390.54 88888.00 2016-03-19 08:33:55.904 079 11747.81 240.13 52390.53 88888.00 2016-03-19 08:33:56.404 079 11747.79 240.12 52390.55 88888.00 2016-03-19 08:33:56.904 079 11747.77 240.09 52390.54 88888.00 2016-03-19 08:33:57.404 079 11747.71 240.00 52390.51 88888.00 2016-03-19 08:33:57.904 079 11747.62 239.89 52390.48 88888.00 2016-03-19 08:33:58.404 079 11747.52 239.80 52390.43 88888.00 2016-03-19 08:33:58.904 079 11747.45 239.79 52390.41 88888.00 2016-03-19 08:33:59.404 079 11747.39 239.75 52390.39 88888.00 2016-03-19 08:33:59.904 079 11747.33 239.70 52390.39 88888.00 2016-03-19 08:34:00.404 079 11747.27 239.65 52390.36 88888.00 2016-03-19 08:34:00.904 079 11747.25 239.60 52390.31 88888.00 2016-03-19 08:34:01.404 079 11747.21 239.57 52390.29 88888.00 2016-03-19 08:34:01.904 079 11747.18 239.52 52390.30 88888.00 2016-03-19 08:34:02.404 079 11747.16 239.49 52390.29 88888.00 2016-03-19 08:34:02.904 079 11747.09 239.48 52390.31 88888.00 2016-03-19 08:34:03.404 079 11747.04 239.46 52390.37 88888.00 2016-03-19 08:34:03.904 079 11746.94 239.44 52390.31 88888.00 2016-03-19 08:34:04.404 079 11746.85 239.42 52390.29 88888.00 2016-03-19 08:34:04.904 079 11746.83 239.38 52390.31 88888.00 2016-03-19 08:34:05.404 079 11746.76 239.34 52390.28 88888.00 2016-03-19 08:34:05.904 079 11746.70 239.29 52390.25 88888.00 2016-03-19 08:34:06.404 079 11746.63 239.23 52390.23 88888.00 2016-03-19 08:34:06.904 079 11746.57 239.18 52390.22 88888.00 2016-03-19 08:34:07.404 079 11746.58 239.15 52390.19 88888.00 2016-03-19 08:34:07.904 079 11746.55 239.17 52390.18 88888.00 2016-03-19 08:34:08.404 079 11746.49 239.17 52390.13 88888.00 2016-03-19 08:34:08.904 079 11746.48 239.16 52390.15 88888.00 2016-03-19 08:34:09.404 079 11746.48 239.11 52390.13 88888.00 2016-03-19 08:34:09.904 079 11746.53 239.03 52390.09 88888.00 2016-03-19 08:34:10.404 079 11746.53 239.07 52390.05 88888.00 2016-03-19 08:34:10.904 079 11746.53 239.09 52390.04 88888.00 2016-03-19 08:34:11.404 079 11746.51 239.03 52390.01 88888.00 2016-03-19 08:34:11.904 079 11746.48 239.02 52389.99 88888.00 2016-03-19 08:34:12.404 079 11746.42 239.00 52389.94 88888.00 2016-03-19 08:34:12.904 079 11746.39 238.96 52389.95 88888.00 2016-03-19 08:34:13.404 079 11746.46 238.96 52389.94 88888.00 2016-03-19 08:34:13.904 079 11746.56 238.96 52389.92 88888.00 2016-03-19 08:34:14.404 079 11746.64 238.93 52389.88 88888.00 2016-03-19 08:34:14.904 079 11746.67 238.89 52389.86 88888.00 2016-03-19 08:34:15.404 079 11746.73 238.89 52389.87 88888.00 2016-03-19 08:34:15.904 079 11746.74 238.89 52389.85 88888.00 2016-03-19 08:34:16.404 079 11746.82 238.91 52389.87 88888.00 2016-03-19 08:34:16.904 079 11746.88 238.94 52389.83 88888.00 2016-03-19 08:34:17.404 079 11746.88 238.96 52389.80 88888.00 2016-03-19 08:34:17.904 079 11746.87 238.97 52389.85 88888.00 2016-03-19 08:34:18.404 079 11746.88 238.96 52389.87 88888.00 2016-03-19 08:34:18.904 079 11746.87 238.94 52389.87 88888.00 2016-03-19 08:34:19.405 079 11746.86 238.92 52389.87 88888.00 2016-03-19 08:34:19.905 079 11746.86 238.91 52389.87 88888.00 2016-03-19 08:34:20.405 079 11746.84 238.91 52389.89 88888.00 2016-03-19 08:34:20.905 079 11746.82 238.90 52389.88 88888.00 2016-03-19 08:34:21.405 079 11746.83 238.90 52389.83 88888.00 2016-03-19 08:34:21.905 079 11746.81 238.93 52389.81 88888.00 2016-03-19 08:34:22.405 079 11746.78 238.96 52389.78 88888.00 2016-03-19 08:34:22.905 079 11746.77 238.98 52389.74 88888.00 2016-03-19 08:34:23.405 079 11746.77 238.98 52389.72 88888.00 2016-03-19 08:34:23.905 079 11746.78 239.00 52389.71 88888.00 2016-03-19 08:34:24.405 079 11746.78 239.05 52389.75 88888.00 2016-03-19 08:34:24.905 079 11746.75 239.06 52389.77 88888.00 2016-03-19 08:34:25.405 079 11746.69 239.06 52389.76 88888.00 2016-03-19 08:34:25.905 079 11746.63 239.09 52389.71 88888.00 2016-03-19 08:34:26.405 079 11746.59 239.08 52389.71 88888.00 2016-03-19 08:34:26.905 079 11746.58 239.00 52389.68 88888.00 2016-03-19 08:34:27.405 079 11746.56 238.97 52389.66 88888.00 2016-03-19 08:34:27.905 079 11746.56 239.01 52389.70 88888.00 2016-03-19 08:34:28.405 079 11746.56 239.03 52389.71 88888.00 2016-03-19 08:34:28.905 079 11746.52 239.00 52389.69 88888.00 2016-03-19 08:34:29.405 079 11746.53 238.97 52389.63 88888.00 2016-03-19 08:34:29.905 079 11746.50 238.96 52389.63 88888.00 2016-03-19 08:34:30.405 079 11746.48 238.96 52389.63 88888.00 2016-03-19 08:34:30.905 079 11746.44 238.93 52389.61 88888.00 2016-03-19 08:34:31.405 079 11746.44 238.92 52389.60 88888.00 2016-03-19 08:34:31.905 079 11746.44 238.87 52389.63 88888.00 2016-03-19 08:34:32.405 079 11746.42 238.84 52389.68 88888.00 2016-03-19 08:34:32.905 079 11746.42 238.82 52389.65 88888.00 2016-03-19 08:34:33.405 079 11746.46 238.82 52389.60 88888.00 2016-03-19 08:34:33.905 079 11746.49 238.84 52389.59 88888.00 2016-03-19 08:34:34.405 079 11746.53 238.87 52389.58 88888.00 2016-03-19 08:34:34.905 079 11746.59 238.89 52389.57 88888.00 2016-03-19 08:34:35.405 079 11746.63 238.88 52389.63 88888.00 2016-03-19 08:34:35.905 079 11746.61 238.89 52389.66 88888.00 2016-03-19 08:34:36.405 079 11746.58 238.92 52389.66 88888.00 2016-03-19 08:34:36.905 079 11746.52 238.92 52389.63 88888.00 2016-03-19 08:34:37.405 079 11746.46 238.89 52389.65 88888.00 2016-03-19 08:34:37.905 079 11746.46 238.87 52389.60 88888.00 2016-03-19 08:34:38.405 079 11746.46 238.87 52389.58 88888.00 2016-03-19 08:34:38.905 079 11746.48 238.87 52389.57 88888.00 2016-03-19 08:34:39.405 079 11746.49 238.87 52389.54 88888.00 2016-03-19 08:34:39.905 079 11746.49 238.86 52389.53 88888.00 2016-03-19 08:34:40.405 079 11746.46 238.86 52389.55 88888.00 2016-03-19 08:34:40.905 079 11746.47 238.89 52389.55 88888.00 2016-03-19 08:34:41.405 079 11746.51 238.89 52389.57 88888.00 2016-03-19 08:34:41.905 079 11746.51 238.88 52389.55 88888.00 2016-03-19 08:34:42.405 079 11746.46 238.83 52389.54 88888.00 2016-03-19 08:34:42.905 079 11746.46 238.78 52389.58 88888.00 2016-03-19 08:34:43.405 079 11746.38 238.71 52389.59 88888.00 2016-03-19 08:34:43.905 079 11746.39 238.70 52389.54 88888.00 2016-03-19 08:34:44.405 079 11746.32 238.69 52389.52 88888.00 2016-03-19 08:34:44.905 079 11746.32 238.63 52389.50 88888.00 2016-03-19 08:34:45.405 079 11746.32 238.62 52389.46 88888.00 2016-03-19 08:34:45.905 079 11746.33 238.64 52389.46 88888.00 2016-03-19 08:34:46.405 079 11746.37 238.63 52389.41 88888.00 2016-03-19 08:34:46.905 079 11746.34 238.61 52389.39 88888.00 2016-03-19 08:34:47.405 079 11746.34 238.63 52389.39 88888.00 2016-03-19 08:34:47.905 079 11746.32 238.62 52389.36 88888.00 2016-03-19 08:34:48.405 079 11746.35 238.61 52389.33 88888.00 2016-03-19 08:34:48.905 079 11746.35 238.59 52389.34 88888.00 2016-03-19 08:34:49.405 079 11746.33 238.59 52389.35 88888.00 2016-03-19 08:34:49.905 079 11746.32 238.55 52389.34 88888.00 2016-03-19 08:34:50.405 079 11746.30 238.50 52389.33 88888.00 2016-03-19 08:34:50.905 079 11746.25 238.41 52389.32 88888.00 2016-03-19 08:34:51.405 079 11746.24 238.36 52389.25 88888.00 2016-03-19 08:34:51.905 079 11746.25 238.32 52389.21 88888.00 2016-03-19 08:34:52.405 079 11746.29 238.33 52389.22 88888.00 2016-03-19 08:34:52.905 079 11746.26 238.33 52389.23 88888.00 2016-03-19 08:34:53.405 079 11746.26 238.30 52389.24 88888.00 2016-03-19 08:34:53.905 079 11746.28 238.29 52389.22 88888.00 2016-03-19 08:34:54.405 079 11746.24 238.24 52389.18 88888.00 2016-03-19 08:34:54.905 079 11746.22 238.23 52389.19 88888.00 2016-03-19 08:34:55.405 079 11746.22 238.23 52389.17 88888.00 2016-03-19 08:34:55.905 079 11746.23 238.24 52389.12 88888.00 2016-03-19 08:34:56.405 079 11746.26 238.24 52389.10 88888.00 2016-03-19 08:34:56.905 079 11746.22 238.24 52389.06 88888.00 2016-03-19 08:34:57.405 079 11746.21 238.22 52389.06 88888.00 2016-03-19 08:34:57.905 079 11746.16 238.21 52389.05 88888.00 2016-03-19 08:34:58.405 079 11746.14 238.21 52389.06 88888.00 2016-03-19 08:34:58.905 079 11746.11 238.24 52389.05 88888.00 2016-03-19 08:34:59.405 079 11746.12 238.26 52389.05 88888.00 2016-03-19 08:34:59.905 079 11746.12 238.25 52389.06 88888.00 2016-03-19 08:35:00.405 079 11746.12 238.24 52389.07 88888.00 2016-03-19 08:35:00.905 079 11746.19 238.23 52389.05 88888.00 2016-03-19 08:35:01.405 079 11746.19 238.20 52388.98 88888.00 2016-03-19 08:35:01.905 079 11746.15 238.18 52388.98 88888.00 2016-03-19 08:35:02.405 079 11746.17 238.15 52388.99 88888.00 2016-03-19 08:35:02.905 079 11746.20 238.11 52388.99 88888.00 2016-03-19 08:35:03.405 079 11746.19 238.08 52388.97 88888.00 2016-03-19 08:35:03.905 079 11746.19 238.06 52388.91 88888.00 2016-03-19 08:35:04.405 079 11746.17 238.06 52388.91 88888.00 2016-03-19 08:35:04.905 079 11746.17 238.06 52388.91 88888.00 2016-03-19 08:35:05.405 079 11746.20 238.04 52388.93 88888.00 2016-03-19 08:35:05.905 079 11746.17 238.01 52388.95 88888.00 2016-03-19 08:35:06.405 079 11746.19 238.01 52388.96 88888.00 2016-03-19 08:35:06.905 079 11746.28 238.00 52388.98 88888.00 2016-03-19 08:35:07.405 079 11746.24 237.96 52388.98 88888.00 2016-03-19 08:35:07.905 079 11746.19 237.93 52388.99 88888.00 2016-03-19 08:35:08.405 079 11746.16 237.89 52389.00 88888.00 2016-03-19 08:35:08.905 079 11746.17 237.83 52388.98 88888.00 2016-03-19 08:35:09.405 079 11746.16 237.81 52388.99 88888.00 2016-03-19 08:35:09.905 079 11746.11 237.81 52388.98 88888.00 2016-03-19 08:35:10.405 079 11746.08 237.81 52388.96 88888.00 2016-03-19 08:35:10.905 079 11746.08 237.81 52388.93 88888.00 2016-03-19 08:35:11.405 079 11746.09 237.77 52388.92 88888.00 2016-03-19 08:35:11.905 079 11746.07 237.75 52388.90 88888.00 2016-03-19 08:35:12.405 079 11746.04 237.75 52388.91 88888.00 2016-03-19 08:35:12.905 079 11746.00 237.75 52388.92 88888.00 2016-03-19 08:35:13.405 079 11745.98 237.74 52388.90 88888.00 2016-03-19 08:35:13.905 079 11745.99 237.68 52388.88 88888.00 2016-03-19 08:35:14.405 079 11745.91 237.65 52388.91 88888.00 2016-03-19 08:35:14.905 079 11745.90 237.60 52388.91 88888.00 2016-03-19 08:35:15.405 079 11745.86 237.60 52388.90 88888.00 2016-03-19 08:35:15.905 079 11745.84 237.58 52388.91 88888.00 2016-03-19 08:35:16.405 079 11745.84 237.56 52388.88 88888.00 2016-03-19 08:35:16.905 079 11745.81 237.60 52388.87 88888.00 2016-03-19 08:35:17.405 079 11745.77 237.58 52388.90 88888.00 2016-03-19 08:35:17.905 079 11745.76 237.55 52388.89 88888.00 2016-03-19 08:35:18.405 079 11745.78 237.52 52388.87 88888.00 2016-03-19 08:35:18.905 079 11745.78 237.52 52388.84 88888.00 2016-03-19 08:35:19.405 079 11745.82 237.57 52388.83 88888.00 2016-03-19 08:35:19.905 079 11745.84 237.61 52388.86 88888.00 2016-03-19 08:35:20.405 079 11745.78 237.60 52388.83 88888.00 2016-03-19 08:35:20.905 079 11745.73 237.56 52388.80 88888.00 2016-03-19 08:35:21.405 079 11745.72 237.54 52388.79 88888.00 2016-03-19 08:35:21.905 079 11745.73 237.54 52388.77 88888.00 2016-03-19 08:35:22.405 079 11745.73 237.53 52388.77 88888.00 2016-03-19 08:35:22.905 079 11745.70 237.53 52388.75 88888.00 2016-03-19 08:35:23.405 079 11745.65 237.46 52388.75 88888.00 2016-03-19 08:35:23.905 079 11745.68 237.42 52388.73 88888.00 2016-03-19 08:35:24.405 079 11745.62 237.38 52388.73 88888.00 2016-03-19 08:35:24.905 079 11745.60 237.38 52388.72 88888.00 2016-03-19 08:35:25.405 079 11745.58 237.39 52388.75 88888.00 2016-03-19 08:35:25.905 079 11745.58 237.42 52388.75 88888.00 2016-03-19 08:35:26.405 079 11745.49 237.38 52388.68 88888.00 2016-03-19 08:35:26.905 079 11745.44 237.37 52388.64 88888.00 2016-03-19 08:35:27.405 079 11745.47 237.35 52388.57 88888.00 2016-03-19 08:35:27.905 079 11745.45 237.34 52388.55 88888.00 2016-03-19 08:35:28.405 079 11745.41 237.32 52388.57 88888.00 2016-03-19 08:35:28.905 079 11745.37 237.32 52388.56 88888.00 2016-03-19 08:35:29.405 079 11745.38 237.32 52388.56 88888.00 2016-03-19 08:35:29.905 079 11745.38 237.28 52388.55 88888.00 2016-03-19 08:35:30.405 079 11745.34 237.24 52388.56 88888.00 2016-03-19 08:35:30.905 079 11745.35 237.18 52388.53 88888.00 2016-03-19 08:35:31.405 079 11745.32 237.15 52388.53 88888.00 2016-03-19 08:35:31.905 079 11745.32 237.15 52388.53 88888.00 2016-03-19 08:35:32.405 079 11745.27 237.17 52388.49 88888.00 2016-03-19 08:35:32.905 079 11745.23 237.16 52388.46 88888.00 2016-03-19 08:35:33.405 079 11745.20 237.14 52388.46 88888.00 2016-03-19 08:35:33.905 079 11745.14 237.12 52388.46 88888.00 2016-03-19 08:35:34.405 079 11745.12 237.08 52388.44 88888.00 2016-03-19 08:35:34.905 079 11745.10 237.06 52388.45 88888.00 2016-03-19 08:35:35.405 079 11745.07 237.09 52388.43 88888.00 2016-03-19 08:35:35.905 079 11745.02 237.09 52388.40 88888.00 2016-03-19 08:35:36.405 079 11744.98 237.09 52388.42 88888.00 2016-03-19 08:35:36.905 079 11744.97 237.06 52388.42 88888.00 2016-03-19 08:35:37.405 079 11744.92 237.04 52388.44 88888.00 2016-03-19 08:35:37.905 079 11744.88 237.00 52388.45 88888.00 2016-03-19 08:35:38.405 079 11744.88 237.02 52388.44 88888.00 2016-03-19 08:35:38.905 079 11744.86 236.98 52388.38 88888.00 2016-03-19 08:35:39.405 079 11744.80 236.93 52388.34 88888.00 2016-03-19 08:35:39.905 079 11744.73 236.86 52388.36 88888.00 2016-03-19 08:35:40.405 079 11744.70 236.84 52388.31 88888.00 2016-03-19 08:35:40.905 079 11744.71 236.83 52388.29 88888.00 2016-03-19 08:35:41.405 079 11744.76 236.83 52388.27 88888.00 2016-03-19 08:35:41.905 079 11744.79 236.83 52388.27 88888.00 2016-03-19 08:35:42.405 079 11744.79 236.79 52388.22 88888.00 2016-03-19 08:35:42.905 079 11744.80 236.79 52388.21 88888.00 2016-03-19 08:35:43.405 079 11744.83 236.81 52388.24 88888.00 2016-03-19 08:35:43.905 079 11744.77 236.83 52388.21 88888.00 2016-03-19 08:35:44.405 079 11744.77 236.86 52388.20 88888.00 2016-03-19 08:35:44.905 079 11744.77 236.88 52388.18 88888.00 2016-03-19 08:35:45.405 079 11744.79 236.89 52388.13 88888.00 2016-03-19 08:35:45.905 079 11744.83 236.88 52388.14 88888.00 2016-03-19 08:35:46.405 079 11744.82 236.87 52388.13 88888.00 2016-03-19 08:35:46.905 079 11744.83 236.87 52388.16 88888.00 2016-03-19 08:35:47.405 079 11744.82 236.87 52388.19 88888.00 2016-03-19 08:35:47.905 079 11744.75 236.86 52388.17 88888.00 2016-03-19 08:35:48.405 079 11744.77 236.84 52388.17 88888.00 2016-03-19 08:35:48.905 079 11744.82 236.81 52388.13 88888.00 2016-03-19 08:35:49.405 079 11744.81 236.84 52388.10 88888.00 2016-03-19 08:35:49.905 079 11744.79 236.85 52388.05 88888.00 2016-03-19 08:35:50.405 079 11744.76 236.83 52388.07 88888.00 2016-03-19 08:35:50.905 079 11744.73 236.78 52388.07 88888.00 2016-03-19 08:35:51.405 079 11744.71 236.75 52388.00 88888.00 2016-03-19 08:35:51.905 079 11744.74 236.76 52387.96 88888.00 2016-03-19 08:35:52.405 079 11744.75 236.76 52387.98 88888.00 2016-03-19 08:35:52.905 079 11744.81 236.78 52387.98 88888.00 2016-03-19 08:35:53.405 079 11744.85 236.83 52387.99 88888.00 2016-03-19 08:35:53.905 079 11744.84 236.81 52388.02 88888.00 2016-03-19 08:35:54.405 079 11744.84 236.83 52388.02 88888.00 2016-03-19 08:35:54.905 079 11744.84 236.83 52388.02 88888.00 2016-03-19 08:35:55.405 079 11744.82 236.80 52388.03 88888.00 2016-03-19 08:35:55.905 079 11744.76 236.78 52388.05 88888.00 2016-03-19 08:35:56.405 079 11744.75 236.81 52388.02 88888.00 2016-03-19 08:35:56.905 079 11744.71 236.80 52388.01 88888.00 2016-03-19 08:35:57.405 079 11744.65 236.78 52388.01 88888.00 2016-03-19 08:35:57.905 079 11744.65 236.73 52387.96 88888.00 2016-03-19 08:35:58.405 079 11744.64 236.69 52387.93 88888.00 2016-03-19 08:35:58.905 079 11744.57 236.66 52387.96 88888.00 2016-03-19 08:35:59.405 079 11744.57 236.59 52387.96 88888.00 2016-03-19 08:35:59.905 079 11744.55 236.57 52387.92 88888.00 2016-03-19 08:36:00.405 079 11744.55 236.59 52387.89 88888.00 2016-03-19 08:36:00.905 079 11744.47 236.59 52387.83 88888.00 2016-03-19 08:36:01.405 079 11744.40 236.63 52387.80 88888.00 2016-03-19 08:36:01.905 079 11744.38 236.59 52387.78 88888.00 2016-03-19 08:36:02.405 079 11744.31 236.55 52387.76 88888.00 2016-03-19 08:36:02.905 079 11744.29 236.53 52387.78 88888.00 2016-03-19 08:36:03.405 079 11744.20 236.46 52387.76 88888.00 2016-03-19 08:36:03.905 079 11744.13 236.44 52387.78 88888.00 2016-03-19 08:36:04.405 079 11744.13 236.42 52387.75 88888.00 2016-03-19 08:36:04.905 079 11744.10 236.40 52387.71 88888.00 2016-03-19 08:36:05.405 079 11744.11 236.37 52387.72 88888.00 2016-03-19 08:36:05.905 079 11744.10 236.39 52387.71 88888.00 2016-03-19 08:36:06.405 079 11744.07 236.45 52387.67 88888.00 2016-03-19 08:36:06.905 079 11744.04 236.42 52387.66 88888.00 2016-03-19 08:36:07.405 079 11744.02 236.40 52387.66 88888.00 2016-03-19 08:36:07.905 079 11744.00 236.38 52387.60 88888.00 2016-03-19 08:36:08.405 079 11744.02 236.37 52387.56 88888.00 2016-03-19 08:36:08.905 079 11744.04 236.37 52387.57 88888.00 2016-03-19 08:36:09.405 079 11744.05 236.36 52387.57 88888.00 2016-03-19 08:36:09.905 079 11744.05 236.32 52387.55 88888.00 2016-03-19 08:36:10.405 079 11744.12 236.29 52387.52 88888.00 2016-03-19 08:36:10.905 079 11744.16 236.28 52387.48 88888.00 2016-03-19 08:36:11.405 079 11744.15 236.28 52387.47 88888.00 2016-03-19 08:36:11.905 079 11744.11 236.20 52387.48 88888.00 2016-03-19 08:36:12.405 079 11744.10 236.12 52387.47 88888.00 2016-03-19 08:36:12.905 079 11744.18 236.09 52387.47 88888.00 2016-03-19 08:36:13.405 079 11744.21 236.07 52387.46 88888.00 2016-03-19 08:36:13.905 079 11744.24 236.06 52387.36 88888.00 2016-03-19 08:36:14.405 079 11744.27 236.08 52387.33 88888.00 2016-03-19 08:36:14.905 079 11744.35 236.12 52387.33 88888.00 2016-03-19 08:36:15.405 079 11744.44 236.17 52387.38 88888.00 2016-03-19 08:36:15.905 079 11744.46 236.20 52387.33 88888.00 2016-03-19 08:36:16.405 079 11744.50 236.19 52387.32 88888.00 2016-03-19 08:36:16.905 079 11744.54 236.18 52387.33 88888.00 2016-03-19 08:36:17.405 079 11744.58 236.17 52387.29 88888.00 2016-03-19 08:36:17.905 079 11744.64 236.15 52387.27 88888.00 2016-03-19 08:36:18.405 079 11744.70 236.15 52387.27 88888.00 2016-03-19 08:36:18.905 079 11744.75 236.13 52387.30 88888.00 2016-03-19 08:36:19.405 079 11744.80 236.12 52387.31 88888.00 2016-03-19 08:36:19.905 079 11744.88 236.19 52387.30 88888.00 2016-03-19 08:36:20.405 079 11744.97 236.26 52387.27 88888.00 2016-03-19 08:36:20.905 079 11745.06 236.27 52387.23 88888.00 2016-03-19 08:36:21.405 079 11745.10 236.26 52387.22 88888.00 2016-03-19 08:36:21.905 079 11745.15 236.30 52387.22 88888.00 2016-03-19 08:36:22.405 079 11745.21 236.34 52387.25 88888.00 2016-03-19 08:36:22.905 079 11745.30 236.37 52387.29 88888.00 2016-03-19 08:36:23.405 079 11745.37 236.40 52387.32 88888.00 2016-03-19 08:36:23.905 079 11745.44 236.39 52387.32 88888.00 2016-03-19 08:36:24.405 079 11745.46 236.40 52387.38 88888.00 2016-03-19 08:36:24.905 079 11745.52 236.44 52387.42 88888.00 2016-03-19 08:36:25.405 079 11745.55 236.50 52387.43 88888.00 2016-03-19 08:36:25.905 079 11745.55 236.55 52387.45 88888.00 2016-03-19 08:36:26.405 079 11745.56 236.57 52387.48 88888.00 2016-03-19 08:36:26.905 079 11745.55 236.61 52387.52 88888.00 2016-03-19 08:36:27.405 079 11745.52 236.64 52387.55 88888.00 2016-03-19 08:36:27.905 079 11745.49 236.60 52387.51 88888.00 2016-03-19 08:36:28.405 079 11745.52 236.56 52387.54 88888.00 2016-03-19 08:36:28.905 079 11745.51 236.56 52387.59 88888.00 2016-03-19 08:36:29.405 079 11745.53 236.55 52387.59 88888.00 2016-03-19 08:36:29.905 079 11745.58 236.57 52387.60 88888.00 2016-03-19 08:36:30.405 079 11745.60 236.57 52387.63 88888.00 2016-03-19 08:36:30.905 079 11745.63 236.57 52387.64 88888.00 2016-03-19 08:36:31.405 079 11745.64 236.53 52387.68 88888.00 2016-03-19 08:36:31.905 079 11745.64 236.51 52387.69 88888.00 2016-03-19 08:36:32.405 079 11745.64 236.51 52387.69 88888.00 2016-03-19 08:36:32.905 079 11745.67 236.47 52387.71 88888.00 2016-03-19 08:36:33.405 079 11745.70 236.44 52387.68 88888.00 2016-03-19 08:36:33.905 079 11745.72 236.44 52387.74 88888.00 2016-03-19 08:36:34.405 079 11745.73 236.44 52387.74 88888.00 2016-03-19 08:36:34.905 079 11745.73 236.45 52387.76 88888.00 2016-03-19 08:36:35.405 079 11745.77 236.41 52387.75 88888.00 2016-03-19 08:36:35.905 079 11745.79 236.42 52387.75 88888.00 2016-03-19 08:36:36.405 079 11745.82 236.42 52387.78 88888.00 2016-03-19 08:36:36.905 079 11745.85 236.41 52387.83 88888.00 2016-03-19 08:36:37.405 079 11745.87 236.40 52387.84 88888.00 2016-03-19 08:36:37.905 079 11745.86 236.38 52387.80 88888.00 2016-03-19 08:36:38.405 079 11745.88 236.35 52387.75 88888.00 2016-03-19 08:36:38.905 079 11745.86 236.31 52387.77 88888.00 2016-03-19 08:36:39.405 079 11745.85 236.29 52387.80 88888.00 2016-03-19 08:36:39.905 079 11745.82 236.24 52387.78 88888.00 2016-03-19 08:36:40.405 079 11745.78 236.18 52387.77 88888.00 2016-03-19 08:36:40.905 079 11745.76 236.17 52387.78 88888.00 2016-03-19 08:36:41.405 079 11745.78 236.13 52387.75 88888.00 2016-03-19 08:36:41.905 079 11745.76 236.10 52387.73 88888.00 2016-03-19 08:36:42.405 079 11745.69 236.12 52387.76 88888.00 2016-03-19 08:36:42.905 079 11745.65 236.06 52387.80 88888.00 2016-03-19 08:36:43.405 079 11745.61 235.97 52387.77 88888.00 2016-03-19 08:36:43.905 079 11745.62 235.93 52387.75 88888.00 2016-03-19 08:36:44.405 079 11745.64 235.88 52387.75 88888.00 2016-03-19 08:36:44.905 079 11745.60 235.83 52387.73 88888.00 2016-03-19 08:36:45.405 079 11745.56 235.80 52387.67 88888.00 2016-03-19 08:36:45.905 079 11745.51 235.80 52387.65 88888.00 2016-03-19 08:36:46.405 079 11745.49 235.78 52387.64 88888.00 2016-03-19 08:36:46.905 079 11745.52 235.72 52387.64 88888.00 2016-03-19 08:36:47.405 079 11745.54 235.72 52387.68 88888.00 2016-03-19 08:36:47.905 079 11745.52 235.72 52387.71 88888.00 2016-03-19 08:36:48.405 079 11745.44 235.68 52387.69 88888.00 2016-03-19 08:36:48.905 079 11745.46 235.63 52387.69 88888.00 2016-03-19 08:36:49.405 079 11745.47 235.61 52387.67 88888.00 2016-03-19 08:36:49.905 079 11745.42 235.61 52387.61 88888.00 2016-03-19 08:36:50.405 079 11745.43 235.59 52387.61 88888.00 2016-03-19 08:36:50.905 079 11745.44 235.55 52387.61 88888.00 2016-03-19 08:36:51.405 079 11745.46 235.53 52387.58 88888.00 2016-03-19 08:36:51.905 079 11745.53 235.52 52387.57 88888.00 2016-03-19 08:36:52.405 079 11745.54 235.57 52387.58 88888.00 2016-03-19 08:36:52.905 079 11745.54 235.54 52387.56 88888.00 2016-03-19 08:36:53.405 079 11745.49 235.51 52387.58 88888.00 2016-03-19 08:36:53.905 079 11745.42 235.53 52387.61 88888.00 2016-03-19 08:36:54.405 079 11745.40 235.48 52387.61 88888.00 2016-03-19 08:36:54.905 079 11745.38 235.43 52387.61 88888.00 2016-03-19 08:36:55.405 079 11745.38 235.40 52387.61 88888.00 2016-03-19 08:36:55.905 079 11745.37 235.37 52387.59 88888.00 2016-03-19 08:36:56.405 079 11745.34 235.37 52387.57 88888.00 2016-03-19 08:36:56.905 079 11745.36 235.34 52387.57 88888.00 2016-03-19 08:36:57.405 079 11745.35 235.34 52387.51 88888.00 2016-03-19 08:36:57.905 079 11745.40 235.34 52387.51 88888.00 2016-03-19 08:36:58.405 079 11745.44 235.33 52387.49 88888.00 2016-03-19 08:36:58.905 079 11745.46 235.30 52387.48 88888.00 2016-03-19 08:36:59.406 079 11745.44 235.32 52387.50 88888.00 2016-03-19 08:36:59.906 079 11745.45 235.34 52387.51 88888.00 2016-03-19 08:37:00.406 079 11745.54 235.34 52387.50 88888.00 2016-03-19 08:37:00.906 079 11745.59 235.33 52387.49 88888.00 2016-03-19 08:37:01.406 079 11745.63 235.32 52387.50 88888.00 2016-03-19 08:37:01.906 079 11745.67 235.32 52387.50 88888.00 2016-03-19 08:37:02.406 079 11745.77 235.33 52387.50 88888.00 2016-03-19 08:37:02.906 079 11745.82 235.31 52387.51 88888.00 2016-03-19 08:37:03.406 079 11745.88 235.34 52387.51 88888.00 2016-03-19 08:37:03.906 079 11745.93 235.35 52387.51 88888.00 2016-03-19 08:37:04.406 079 11745.95 235.35 52387.48 88888.00 2016-03-19 08:37:04.906 079 11745.96 235.43 52387.52 88888.00 2016-03-19 08:37:05.406 079 11745.98 235.47 52387.55 88888.00 2016-03-19 08:37:05.906 079 11746.06 235.45 52387.57 88888.00 2016-03-19 08:37:06.406 079 11746.12 235.48 52387.54 88888.00 2016-03-19 08:37:06.906 079 11746.20 235.50 52387.57 88888.00 2016-03-19 08:37:07.406 079 11746.22 235.53 52387.60 88888.00 2016-03-19 08:37:07.906 079 11746.25 235.57 52387.57 88888.00 2016-03-19 08:37:08.406 079 11746.29 235.59 52387.55 88888.00 2016-03-19 08:37:08.906 079 11746.31 235.58 52387.54 88888.00 2016-03-19 08:37:09.406 079 11746.38 235.58 52387.57 88888.00 2016-03-19 08:37:09.906 079 11746.40 235.57 52387.60 88888.00 2016-03-19 08:37:10.406 079 11746.46 235.53 52387.60 88888.00 2016-03-19 08:37:10.906 079 11746.51 235.54 52387.59 88888.00 2016-03-19 08:37:11.406 079 11746.53 235.54 52387.64 88888.00 2016-03-19 08:37:11.906 079 11746.55 235.55 52387.69 88888.00 2016-03-19 08:37:12.406 079 11746.56 235.58 52387.68 88888.00 2016-03-19 08:37:12.906 079 11746.61 235.58 52387.66 88888.00 2016-03-19 08:37:13.406 079 11746.58 235.62 52387.68 88888.00 2016-03-19 08:37:13.906 079 11746.60 235.62 52387.69 88888.00 2016-03-19 08:37:14.406 079 11746.64 235.63 52387.73 88888.00 2016-03-19 08:37:14.906 079 11746.69 235.64 52387.75 88888.00 2016-03-19 08:37:15.406 079 11746.69 235.66 52387.75 88888.00 2016-03-19 08:37:15.906 079 11746.64 235.66 52387.78 88888.00 2016-03-19 08:37:16.406 079 11746.59 235.69 52387.80 88888.00 2016-03-19 08:37:16.906 079 11746.60 235.72 52387.83 88888.00 2016-03-19 08:37:17.406 079 11746.59 235.74 52387.86 88888.00 2016-03-19 08:37:17.906 079 11746.56 235.74 52387.86 88888.00 2016-03-19 08:37:18.406 079 11746.53 235.73 52387.90 88888.00 2016-03-19 08:37:18.906 079 11746.51 235.70 52387.92 88888.00 2016-03-19 08:37:19.406 079 11746.48 235.68 52387.90 88888.00 2016-03-19 08:37:19.906 079 11746.50 235.68 52387.92 88888.00 2016-03-19 08:37:20.406 079 11746.51 235.71 52387.93 88888.00 2016-03-19 08:37:20.906 079 11746.53 235.70 52387.96 88888.00 2016-03-19 08:37:21.406 079 11746.55 235.69 52388.00 88888.00 2016-03-19 08:37:21.906 079 11746.53 235.67 52388.01 88888.00 2016-03-19 08:37:22.406 079 11746.49 235.64 52388.00 88888.00 2016-03-19 08:37:22.906 079 11746.56 235.61 52387.99 88888.00 2016-03-19 08:37:23.406 079 11746.61 235.59 52387.98 88888.00 2016-03-19 08:37:23.906 079 11746.59 235.59 52387.99 88888.00 2016-03-19 08:37:24.406 079 11746.50 235.59 52387.99 88888.00 2016-03-19 08:37:24.906 079 11746.47 235.54 52388.01 88888.00 2016-03-19 08:37:25.406 079 11746.50 235.52 52388.02 88888.00 2016-03-19 08:37:25.906 079 11746.56 235.47 52387.98 88888.00 2016-03-19 08:37:26.406 079 11746.64 235.43 52387.95 88888.00 2016-03-19 08:37:26.906 079 11746.66 235.43 52387.96 88888.00 2016-03-19 08:37:27.406 079 11746.66 235.44 52387.96 88888.00 2016-03-19 08:37:27.906 079 11746.70 235.43 52388.01 88888.00 2016-03-19 08:37:28.406 079 11746.72 235.40 52388.04 88888.00 2016-03-19 08:37:28.906 079 11746.70 235.44 52388.04 88888.00 2016-03-19 08:37:29.406 079 11746.74 235.43 52388.03 88888.00 2016-03-19 08:37:29.906 079 11746.74 235.43 52388.02 88888.00 2016-03-19 08:37:30.406 079 11746.69 235.41 52388.04 88888.00 2016-03-19 08:37:30.906 079 11746.72 235.39 52388.05 88888.00 2016-03-19 08:37:31.406 079 11746.73 235.40 52388.04 88888.00 2016-03-19 08:37:31.906 079 11746.72 235.37 52388.05 88888.00 2016-03-19 08:37:32.406 079 11746.73 235.34 52388.05 88888.00 2016-03-19 08:37:32.906 079 11746.72 235.34 52388.08 88888.00 2016-03-19 08:37:33.406 079 11746.72 235.30 52388.11 88888.00 2016-03-19 08:37:33.906 079 11746.73 235.27 52388.12 88888.00 2016-03-19 08:37:34.406 079 11746.76 235.27 52388.10 88888.00 2016-03-19 08:37:34.906 079 11746.78 235.23 52388.11 88888.00 2016-03-19 08:37:35.406 079 11746.83 235.22 52388.13 88888.00 2016-03-19 08:37:35.906 079 11746.90 235.21 52388.14 88888.00 2016-03-19 08:37:36.406 079 11746.95 235.22 52388.14 88888.00 2016-03-19 08:37:36.906 079 11746.94 235.21 52388.14 88888.00 2016-03-19 08:37:37.406 079 11746.92 235.20 52388.12 88888.00 2016-03-19 08:37:37.906 079 11746.90 235.21 52388.11 88888.00 2016-03-19 08:37:38.406 079 11746.91 235.23 52388.16 88888.00 2016-03-19 08:37:38.906 079 11746.94 235.23 52388.21 88888.00 2016-03-19 08:37:39.406 079 11746.98 235.21 52388.25 88888.00 2016-03-19 08:37:39.906 079 11747.04 235.24 52388.27 88888.00 2016-03-19 08:37:40.406 079 11747.08 235.27 52388.25 88888.00 2016-03-19 08:37:40.906 079 11747.08 235.28 52388.21 88888.00 2016-03-19 08:37:41.406 079 11747.04 235.30 52388.28 88888.00 2016-03-19 08:37:41.906 079 11747.08 235.27 52388.28 88888.00 2016-03-19 08:37:42.406 079 11747.05 235.20 52388.28 88888.00 2016-03-19 08:37:42.906 079 11747.02 235.20 52388.30 88888.00 2016-03-19 08:37:43.406 079 11747.04 235.20 52388.29 88888.00 2016-03-19 08:37:43.906 079 11747.07 235.22 52388.31 88888.00 2016-03-19 08:37:44.406 079 11747.03 235.21 52388.38 88888.00 2016-03-19 08:37:44.906 079 11747.08 235.16 52388.40 88888.00 2016-03-19 08:37:45.406 079 11747.10 235.16 52388.38 88888.00 2016-03-19 08:37:45.906 079 11747.11 235.14 52388.38 88888.00 2016-03-19 08:37:46.406 079 11747.17 235.12 52388.39 88888.00 2016-03-19 08:37:46.906 079 11747.19 235.14 52388.44 88888.00 2016-03-19 08:37:47.406 079 11747.20 235.14 52388.45 88888.00 2016-03-19 08:37:47.906 079 11747.28 235.14 52388.45 88888.00 2016-03-19 08:37:48.406 079 11747.33 235.20 52388.46 88888.00 2016-03-19 08:37:48.906 079 11747.36 235.24 52388.51 88888.00 2016-03-19 08:37:49.406 079 11747.36 235.24 52388.53 88888.00 2016-03-19 08:37:49.906 079 11747.36 235.23 52388.49 88888.00 2016-03-19 08:37:50.406 079 11747.35 235.20 52388.48 88888.00 2016-03-19 08:37:50.906 079 11747.35 235.20 52388.49 88888.00 2016-03-19 08:37:51.406 079 11747.30 235.19 52388.54 88888.00 2016-03-19 08:37:51.906 079 11747.27 235.18 52388.53 88888.00 2016-03-19 08:37:52.406 079 11747.30 235.16 52388.55 88888.00 2016-03-19 08:37:52.906 079 11747.27 235.14 52388.53 88888.00 2016-03-19 08:37:53.406 079 11747.29 235.12 52388.53 88888.00 2016-03-19 08:37:53.906 079 11747.34 235.14 52388.55 88888.00 2016-03-19 08:37:54.406 079 11747.35 235.16 52388.54 88888.00 2016-03-19 08:37:54.906 079 11747.38 235.19 52388.55 88888.00 2016-03-19 08:37:55.406 079 11747.36 235.19 52388.51 88888.00 2016-03-19 08:37:55.906 079 11747.33 235.19 52388.48 88888.00 2016-03-19 08:37:56.406 079 11747.31 235.16 52388.53 88888.00 2016-03-19 08:37:56.906 079 11747.30 235.14 52388.52 88888.00 2016-03-19 08:37:57.406 079 11747.26 235.15 52388.54 88888.00 2016-03-19 08:37:57.906 079 11747.19 235.16 52388.53 88888.00 2016-03-19 08:37:58.406 079 11747.25 235.11 52388.47 88888.00 2016-03-19 08:37:58.906 079 11747.27 235.08 52388.52 88888.00 2016-03-19 08:37:59.406 079 11747.30 235.08 52388.52 88888.00 2016-03-19 08:37:59.906 079 11747.30 235.09 52388.52 88888.00 2016-03-19 08:38:00.406 079 11747.34 235.12 52388.49 88888.00 2016-03-19 08:38:00.906 079 11747.27 235.15 52388.54 88888.00 2016-03-19 08:38:01.406 079 11747.26 235.12 52388.53 88888.00 2016-03-19 08:38:01.906 079 11747.26 235.11 52388.54 88888.00 2016-03-19 08:38:02.406 079 11747.26 235.11 52388.55 88888.00 2016-03-19 08:38:02.906 079 11747.23 235.11 52388.56 88888.00 2016-03-19 08:38:03.406 079 11747.25 235.12 52388.57 88888.00 2016-03-19 08:38:03.906 079 11747.22 235.14 52388.65 88888.00 2016-03-19 08:38:04.406 079 11747.18 235.13 52388.66 88888.00 2016-03-19 08:38:04.906 079 11747.19 235.11 52388.61 88888.00 2016-03-19 08:38:05.406 079 11747.18 235.05 52388.62 88888.00 2016-03-19 08:38:05.906 079 11747.19 235.01 52388.62 88888.00 2016-03-19 08:38:06.406 079 11747.13 234.99 52388.60 88888.00 2016-03-19 08:38:06.906 079 11747.16 234.96 52388.60 88888.00 2016-03-19 08:38:07.406 079 11747.19 234.92 52388.62 88888.00 2016-03-19 08:38:07.906 079 11747.18 234.90 52388.61 88888.00 2016-03-19 08:38:08.406 079 11747.19 234.87 52388.61 88888.00 2016-03-19 08:38:08.906 079 11747.23 234.92 52388.60 88888.00 2016-03-19 08:38:09.406 079 11747.20 234.91 52388.63 88888.00 2016-03-19 08:38:09.906 079 11747.18 234.91 52388.68 88888.00 2016-03-19 08:38:10.406 079 11747.19 234.91 52388.64 88888.00 2016-03-19 08:38:10.906 079 11747.21 234.95 52388.68 88888.00 2016-03-19 08:38:11.406 079 11747.21 234.94 52388.66 88888.00 2016-03-19 08:38:11.906 079 11747.19 234.94 52388.68 88888.00 2016-03-19 08:38:12.406 079 11747.19 234.90 52388.71 88888.00 2016-03-19 08:38:12.906 079 11747.19 234.86 52388.77 88888.00 2016-03-19 08:38:13.406 079 11747.18 234.86 52388.77 88888.00 2016-03-19 08:38:13.906 079 11747.18 234.89 52388.78 88888.00 2016-03-19 08:38:14.406 079 11747.18 234.90 52388.78 88888.00 2016-03-19 08:38:14.906 079 11747.20 234.86 52388.77 88888.00 2016-03-19 08:38:15.406 079 11747.21 234.86 52388.83 88888.00 2016-03-19 08:38:15.906 079 11747.21 234.92 52388.86 88888.00 2016-03-19 08:38:16.406 079 11747.20 234.92 52388.84 88888.00 2016-03-19 08:38:16.906 079 11747.19 234.89 52388.81 88888.00 2016-03-19 08:38:17.406 079 11747.14 234.85 52388.81 88888.00 2016-03-19 08:38:17.906 079 11747.10 234.81 52388.80 88888.00 2016-03-19 08:38:18.406 079 11747.09 234.76 52388.80 88888.00 2016-03-19 08:38:18.906 079 11747.09 234.71 52388.83 88888.00 2016-03-19 08:38:19.406 079 11747.12 234.71 52388.82 88888.00 2016-03-19 08:38:19.906 079 11747.12 234.71 52388.79 88888.00 2016-03-19 08:38:20.406 079 11747.17 234.71 52388.82 88888.00 2016-03-19 08:38:20.906 079 11747.14 234.72 52388.84 88888.00 2016-03-19 08:38:21.406 079 11747.13 234.71 52388.90 88888.00 2016-03-19 08:38:21.906 079 11747.12 234.70 52388.89 88888.00 2016-03-19 08:38:22.406 079 11747.11 234.67 52388.92 88888.00 2016-03-19 08:38:22.906 079 11747.12 234.67 52388.93 88888.00 2016-03-19 08:38:23.406 079 11747.12 234.69 52388.90 88888.00 2016-03-19 08:38:23.906 079 11747.09 234.71 52388.93 88888.00 2016-03-19 08:38:24.406 079 11747.09 234.72 52388.97 88888.00 2016-03-19 08:38:24.906 079 11747.08 234.72 52388.99 88888.00 2016-03-19 08:38:25.406 079 11747.07 234.73 52389.01 88888.00 2016-03-19 08:38:25.906 079 11747.08 234.71 52389.01 88888.00 2016-03-19 08:38:26.406 079 11747.09 234.67 52388.97 88888.00 2016-03-19 08:38:26.906 079 11747.09 234.66 52388.99 88888.00 2016-03-19 08:38:27.406 079 11747.08 234.62 52389.01 88888.00 2016-03-19 08:38:27.906 079 11747.05 234.58 52389.01 88888.00 2016-03-19 08:38:28.406 079 11747.03 234.58 52389.02 88888.00 2016-03-19 08:38:28.906 079 11747.05 234.60 52389.05 88888.00 2016-03-19 08:38:29.406 079 11747.10 234.58 52389.10 88888.00 2016-03-19 08:38:29.906 079 11747.12 234.60 52389.09 88888.00 2016-03-19 08:38:30.406 079 11747.16 234.60 52389.10 88888.00 2016-03-19 08:38:30.906 079 11747.19 234.60 52389.13 88888.00 2016-03-19 08:38:31.406 079 11747.20 234.57 52389.15 88888.00 2016-03-19 08:38:31.906 079 11747.18 234.53 52389.16 88888.00 2016-03-19 08:38:32.406 079 11747.16 234.48 52389.15 88888.00 2016-03-19 08:38:32.906 079 11747.11 234.47 52389.13 88888.00 2016-03-19 08:38:33.406 079 11747.08 234.43 52389.12 88888.00 2016-03-19 08:38:33.906 079 11747.09 234.36 52389.14 88888.00 2016-03-19 08:38:34.406 079 11747.11 234.34 52389.16 88888.00 2016-03-19 08:38:34.906 079 11747.12 234.33 52389.24 88888.00 2016-03-19 08:38:35.406 079 11747.16 234.32 52389.23 88888.00 2016-03-19 08:38:35.906 079 11747.18 234.32 52389.22 88888.00 2016-03-19 08:38:36.406 079 11747.20 234.35 52389.23 88888.00 2016-03-19 08:38:36.906 079 11747.26 234.36 52389.19 88888.00 2016-03-19 08:38:37.406 079 11747.35 234.40 52389.19 88888.00 2016-03-19 08:38:37.906 079 11747.40 234.37 52389.23 88888.00 2016-03-19 08:38:38.406 079 11747.45 234.34 52389.23 88888.00 2016-03-19 08:38:38.906 079 11747.46 234.33 52389.26 88888.00 2016-03-19 08:38:39.406 079 11747.44 234.29 52389.24 88888.00 2016-03-19 08:38:39.906 079 11747.47 234.28 52389.22 88888.00 2016-03-19 08:38:40.406 079 11747.49 234.31 52389.22 88888.00 2016-03-19 08:38:40.906 079 11747.47 234.31 52389.24 88888.00 2016-03-19 08:38:41.406 079 11747.47 234.33 52389.22 88888.00 2016-03-19 08:38:41.906 079 11747.52 234.33 52389.22 88888.00 2016-03-19 08:38:42.406 079 11747.55 234.35 52389.23 88888.00 2016-03-19 08:38:42.906 079 11747.55 234.34 52389.21 88888.00 2016-03-19 08:38:43.406 079 11747.54 234.33 52389.24 88888.00 2016-03-19 08:38:43.906 079 11747.54 234.34 52389.19 88888.00 2016-03-19 08:38:44.406 079 11747.53 234.34 52389.21 88888.00 2016-03-19 08:38:44.906 079 11747.48 234.36 52389.21 88888.00 2016-03-19 08:38:45.406 079 11747.48 234.36 52389.21 88888.00 2016-03-19 08:38:45.906 079 11747.46 234.34 52389.24 88888.00 2016-03-19 08:38:46.406 079 11747.45 234.31 52389.27 88888.00 2016-03-19 08:38:46.906 079 11747.38 234.27 52389.25 88888.00 2016-03-19 08:38:47.406 079 11747.37 234.24 52389.23 88888.00 2016-03-19 08:38:47.906 079 11747.37 234.22 52389.23 88888.00 2016-03-19 08:38:48.406 079 11747.29 234.19 52389.26 88888.00 2016-03-19 08:38:48.906 079 11747.25 234.18 52389.28 88888.00 2016-03-19 08:38:49.406 079 11747.25 234.15 52389.27 88888.00 2016-03-19 08:38:49.906 079 11747.25 234.09 52389.28 88888.00 2016-03-19 08:38:50.406 079 11747.22 234.07 52389.28 88888.00 2016-03-19 08:38:50.906 079 11747.20 234.07 52389.26 88888.00 2016-03-19 08:38:51.406 079 11747.18 234.07 52389.22 88888.00 2016-03-19 08:38:51.906 079 11747.22 234.09 52389.22 88888.00 2016-03-19 08:38:52.406 079 11747.27 234.13 52389.25 88888.00 2016-03-19 08:38:52.906 079 11747.23 234.13 52389.22 88888.00 2016-03-19 08:38:53.406 079 11747.25 234.14 52389.21 88888.00 2016-03-19 08:38:53.906 079 11747.26 234.13 52389.22 88888.00 2016-03-19 08:38:54.406 079 11747.22 234.16 52389.24 88888.00 2016-03-19 08:38:54.906 079 11747.18 234.17 52389.23 88888.00 2016-03-19 08:38:55.406 079 11747.13 234.16 52389.23 88888.00 2016-03-19 08:38:55.906 079 11747.10 234.12 52389.27 88888.00 2016-03-19 08:38:56.406 079 11747.05 234.06 52389.26 88888.00 2016-03-19 08:38:56.906 079 11747.00 234.02 52389.28 88888.00 2016-03-19 08:38:57.406 079 11746.93 233.96 52389.28 88888.00 2016-03-19 08:38:57.906 079 11746.94 233.94 52389.23 88888.00 2016-03-19 08:38:58.406 079 11746.96 233.98 52389.19 88888.00 2016-03-19 08:38:58.906 079 11746.93 233.98 52389.19 88888.00 2016-03-19 08:38:59.406 079 11746.90 234.00 52389.21 88888.00 2016-03-19 08:38:59.906 079 11746.87 234.00 52389.24 88888.00 2016-03-19 08:39:00.406 079 11746.91 234.04 52389.26 88888.00 2016-03-19 08:39:00.906 079 11746.86 234.03 52389.22 88888.00 2016-03-19 08:39:01.406 079 11746.82 233.99 52389.24 88888.00 2016-03-19 08:39:01.906 079 11746.85 234.00 52389.26 88888.00 2016-03-19 08:39:02.406 079 11746.92 234.00 52389.26 88888.00 2016-03-19 08:39:02.906 079 11746.96 234.03 52389.26 88888.00 2016-03-19 08:39:03.406 079 11746.93 234.03 52389.26 88888.00 2016-03-19 08:39:03.906 079 11746.95 234.04 52389.24 88888.00 2016-03-19 08:39:04.406 079 11746.95 234.11 52389.25 88888.00 2016-03-19 08:39:04.906 079 11746.95 234.12 52389.23 88888.00 2016-03-19 08:39:05.406 079 11746.93 234.13 52389.23 88888.00 2016-03-19 08:39:05.906 079 11746.93 234.15 52389.28 88888.00 2016-03-19 08:39:06.406 079 11746.98 234.21 52389.33 88888.00 2016-03-19 08:39:06.906 079 11746.98 234.22 52389.35 88888.00 2016-03-19 08:39:07.406 079 11746.99 234.22 52389.33 88888.00 2016-03-19 08:39:07.906 079 11746.95 234.25 52389.31 88888.00 2016-03-19 08:39:08.406 079 11746.94 234.29 52389.33 88888.00 2016-03-19 08:39:08.906 079 11746.95 234.33 52389.33 88888.00 2016-03-19 08:39:09.406 079 11746.88 234.33 52389.30 88888.00 2016-03-19 08:39:09.906 079 11746.78 234.32 52389.32 88888.00 2016-03-19 08:39:10.406 079 11746.78 234.32 52389.31 88888.00 2016-03-19 08:39:10.906 079 11746.78 234.29 52389.30 88888.00 2016-03-19 08:39:11.406 079 11746.74 234.27 52389.31 88888.00 2016-03-19 08:39:11.906 079 11746.66 234.26 52389.30 88888.00 2016-03-19 08:39:12.406 079 11746.66 234.21 52389.28 88888.00 2016-03-19 08:39:12.906 079 11746.68 234.19 52389.30 88888.00 2016-03-19 08:39:13.406 079 11746.69 234.25 52389.32 88888.00 2016-03-19 08:39:13.906 079 11746.67 234.26 52389.35 88888.00 2016-03-19 08:39:14.406 079 11746.67 234.23 52389.36 88888.00 2016-03-19 08:39:14.906 079 11746.66 234.25 52389.36 88888.00 2016-03-19 08:39:15.406 079 11746.67 234.27 52389.39 88888.00 2016-03-19 08:39:15.906 079 11746.68 234.31 52389.35 88888.00 2016-03-19 08:39:16.406 079 11746.70 234.34 52389.37 88888.00 2016-03-19 08:39:16.906 079 11746.70 234.36 52389.41 88888.00 2016-03-19 08:39:17.406 079 11746.67 234.34 52389.40 88888.00 2016-03-19 08:39:17.906 079 11746.64 234.35 52389.40 88888.00 2016-03-19 08:39:18.406 079 11746.63 234.34 52389.39 88888.00 2016-03-19 08:39:18.906 079 11746.63 234.34 52389.37 88888.00 2016-03-19 08:39:19.406 079 11746.59 234.38 52389.40 88888.00 2016-03-19 08:39:19.906 079 11746.60 234.38 52389.40 88888.00 2016-03-19 08:39:20.406 079 11746.58 234.43 52389.42 88888.00 2016-03-19 08:39:20.906 079 11746.59 234.40 52389.40 88888.00 2016-03-19 08:39:21.406 079 11746.59 234.36 52389.39 88888.00 2016-03-19 08:39:21.906 079 11746.60 234.36 52389.42 88888.00 2016-03-19 08:39:22.406 079 11746.66 234.37 52389.42 88888.00 2016-03-19 08:39:22.906 079 11746.76 234.36 52389.43 88888.00 2016-03-19 08:39:23.406 079 11746.85 234.41 52389.42 88888.00 2016-03-19 08:39:23.906 079 11746.90 234.46 52389.44 88888.00 2016-03-19 08:39:24.406 079 11746.94 234.54 52389.45 88888.00 2016-03-19 08:39:24.906 079 11746.95 234.56 52389.49 88888.00 2016-03-19 08:39:25.406 079 11746.96 234.60 52389.51 88888.00 2016-03-19 08:39:25.906 079 11747.02 234.65 52389.52 88888.00 2016-03-19 08:39:26.406 079 11747.05 234.69 52389.53 88888.00 2016-03-19 08:39:26.906 079 11747.11 234.71 52389.53 88888.00 2016-03-19 08:39:27.406 079 11747.09 234.69 52389.55 88888.00 2016-03-19 08:39:27.906 079 11747.13 234.71 52389.57 88888.00 2016-03-19 08:39:28.406 079 11747.11 234.72 52389.58 88888.00 2016-03-19 08:39:28.906 079 11747.12 234.72 52389.55 88888.00 2016-03-19 08:39:29.406 079 11747.14 234.73 52389.55 88888.00 2016-03-19 08:39:29.906 079 11747.20 234.80 52389.53 88888.00 2016-03-19 08:39:30.406 079 11747.23 234.85 52389.53 88888.00 2016-03-19 08:39:30.906 079 11747.22 234.86 52389.58 88888.00 2016-03-19 08:39:31.406 079 11747.25 234.91 52389.57 88888.00 2016-03-19 08:39:31.906 079 11747.26 234.91 52389.58 88888.00 2016-03-19 08:39:32.406 079 11747.27 234.91 52389.58 88888.00 2016-03-19 08:39:32.906 079 11747.31 234.93 52389.58 88888.00 2016-03-19 08:39:33.406 079 11747.33 234.95 52389.61 88888.00 2016-03-19 08:39:33.906 079 11747.29 234.96 52389.65 88888.00 2016-03-19 08:39:34.406 079 11747.26 234.98 52389.68 88888.00 2016-03-19 08:39:34.906 079 11747.21 234.95 52389.65 88888.00 2016-03-19 08:39:35.406 079 11747.22 234.96 52389.66 88888.00 2016-03-19 08:39:35.906 079 11747.21 234.95 52389.66 88888.00 2016-03-19 08:39:36.406 079 11747.18 234.91 52389.62 88888.00 2016-03-19 08:39:36.906 079 11747.11 234.92 52389.66 88888.00 2016-03-19 08:39:37.406 079 11747.09 234.95 52389.68 88888.00 2016-03-19 08:39:37.906 079 11747.03 234.95 52389.70 88888.00 2016-03-19 08:39:38.406 079 11747.01 234.94 52389.71 88888.00 2016-03-19 08:39:38.906 079 11747.01 234.91 52389.71 88888.00 2016-03-19 08:39:39.407 079 11746.93 234.90 52389.71 88888.00 2016-03-19 08:39:39.907 079 11746.90 234.91 52389.75 88888.00 2016-03-19 08:39:40.407 079 11746.85 234.90 52389.74 88888.00 2016-03-19 08:39:40.907 079 11746.82 234.84 52389.75 88888.00 2016-03-19 08:39:41.407 079 11746.83 234.83 52389.76 88888.00 2016-03-19 08:39:41.907 079 11746.86 234.87 52389.76 88888.00 2016-03-19 08:39:42.407 079 11746.91 234.89 52389.77 88888.00 2016-03-19 08:39:42.907 079 11746.90 234.90 52389.79 88888.00 2016-03-19 08:39:43.407 079 11746.91 234.90 52389.80 88888.00 2016-03-19 08:39:43.907 079 11746.87 234.91 52389.76 88888.00 2016-03-19 08:39:44.407 079 11746.85 234.93 52389.78 88888.00 2016-03-19 08:39:44.907 079 11746.86 234.99 52389.79 88888.00 2016-03-19 08:39:45.407 079 11746.87 235.00 52389.81 88888.00 2016-03-19 08:39:45.907 079 11746.86 235.01 52389.84 88888.00 2016-03-19 08:39:46.407 079 11746.87 235.02 52389.87 88888.00 2016-03-19 08:39:46.907 079 11746.91 235.02 52389.85 88888.00 2016-03-19 08:39:47.407 079 11746.94 235.05 52389.86 88888.00 2016-03-19 08:39:47.907 079 11746.91 235.08 52389.92 88888.00 2016-03-19 08:39:48.407 079 11746.88 235.08 52389.92 88888.00 2016-03-19 08:39:48.907 079 11746.91 235.13 52389.93 88888.00 2016-03-19 08:39:49.407 079 11746.86 235.19 52389.92 88888.00 2016-03-19 08:39:49.907 079 11746.86 235.28 52389.96 88888.00 2016-03-19 08:39:50.407 079 11746.84 235.34 52389.99 88888.00 2016-03-19 08:39:50.907 079 11746.78 235.34 52390.02 88888.00 2016-03-19 08:39:51.407 079 11746.75 235.34 52390.01 88888.00 2016-03-19 08:39:51.907 079 11746.73 235.35 52390.04 88888.00 2016-03-19 08:39:52.407 079 11746.76 235.35 52390.07 88888.00 2016-03-19 08:39:52.907 079 11746.76 235.32 52390.04 88888.00 2016-03-19 08:39:53.407 079 11746.74 235.34 52390.02 88888.00 2016-03-19 08:39:53.907 079 11746.73 235.38 52390.01 88888.00 2016-03-19 08:39:54.407 079 11746.73 235.40 52390.03 88888.00 2016-03-19 08:39:54.907 079 11746.75 235.39 52390.06 88888.00 2016-03-19 08:39:55.407 079 11746.76 235.40 52390.07 88888.00 2016-03-19 08:39:55.907 079 11746.75 235.39 52390.09 88888.00 2016-03-19 08:39:56.407 079 11746.74 235.40 52390.09 88888.00 2016-03-19 08:39:56.907 079 11746.73 235.41 52390.07 88888.00 2016-03-19 08:39:57.407 079 11746.69 235.40 52390.07 88888.00 2016-03-19 08:39:57.907 079 11746.67 235.37 52390.12 88888.00 2016-03-19 08:39:58.407 079 11746.69 235.39 52390.11 88888.00 2016-03-19 08:39:58.907 079 11746.67 235.39 52390.07 88888.00 2016-03-19 08:39:59.407 079 11746.66 235.37 52390.07 88888.00 2016-03-19 08:39:59.907 079 11746.68 235.34 52390.11 88888.00 2016-03-19 08:40:00.407 079 11746.69 235.38 52390.11 88888.00 2016-03-19 08:40:00.907 079 11746.73 235.42 52390.11 88888.00 2016-03-19 08:40:01.407 079 11746.72 235.43 52390.11 88888.00 2016-03-19 08:40:01.907 079 11746.69 235.44 52390.12 88888.00 2016-03-19 08:40:02.407 079 11746.69 235.44 52390.14 88888.00 2016-03-19 08:40:02.907 079 11746.65 235.45 52390.13 88888.00 2016-03-19 08:40:03.407 079 11746.63 235.45 52390.14 88888.00 2016-03-19 08:40:03.907 079 11746.64 235.45 52390.15 88888.00 2016-03-19 08:40:04.407 079 11746.67 235.50 52390.14 88888.00 2016-03-19 08:40:04.907 079 11746.67 235.50 52390.18 88888.00 2016-03-19 08:40:05.407 079 11746.64 235.49 52390.16 88888.00 2016-03-19 08:40:05.907 079 11746.61 235.47 52390.22 88888.00 2016-03-19 08:40:06.407 079 11746.58 235.47 52390.28 88888.00 2016-03-19 08:40:06.907 079 11746.53 235.49 52390.28 88888.00 2016-03-19 08:40:07.407 079 11746.46 235.50 52390.30 88888.00 2016-03-19 08:40:07.907 079 11746.41 235.52 52390.27 88888.00 2016-03-19 08:40:08.407 079 11746.41 235.55 52390.25 88888.00 2016-03-19 08:40:08.907 079 11746.43 235.59 52390.28 88888.00 2016-03-19 08:40:09.407 079 11746.35 235.64 52390.28 88888.00 2016-03-19 08:40:09.907 079 11746.33 235.62 52390.31 88888.00 2016-03-19 08:40:10.407 079 11746.29 235.63 52390.33 88888.00 2016-03-19 08:40:10.907 079 11746.26 235.64 52390.32 88888.00 2016-03-19 08:40:11.407 079 11746.22 235.61 52390.32 88888.00 2016-03-19 08:40:11.907 079 11746.16 235.60 52390.32 88888.00 2016-03-19 08:40:12.407 079 11746.14 235.59 52390.30 88888.00 2016-03-19 08:40:12.907 079 11746.08 235.55 52390.30 88888.00 2016-03-19 08:40:13.407 079 11746.03 235.54 52390.28 88888.00 2016-03-19 08:40:13.907 079 11745.99 235.49 52390.30 88888.00 2016-03-19 08:40:14.407 079 11745.97 235.48 52390.30 88888.00 2016-03-19 08:40:14.907 079 11745.94 235.47 52390.29 88888.00 2016-03-19 08:40:15.407 079 11745.88 235.44 52390.30 88888.00 2016-03-19 08:40:15.907 079 11745.81 235.42 52390.29 88888.00 2016-03-19 08:40:16.407 079 11745.81 235.41 52390.28 88888.00 2016-03-19 08:40:16.907 079 11745.79 235.44 52390.25 88888.00 2016-03-19 08:40:17.407 079 11745.74 235.43 52390.27 88888.00 2016-03-19 08:40:17.907 079 11745.68 235.42 52390.28 88888.00 2016-03-19 08:40:18.407 079 11745.61 235.43 52390.28 88888.00 2016-03-19 08:40:18.907 079 11745.56 235.43 52390.27 88888.00 2016-03-19 08:40:19.407 079 11745.53 235.43 52390.29 88888.00 2016-03-19 08:40:19.907 079 11745.45 235.44 52390.27 88888.00 2016-03-19 08:40:20.407 079 11745.45 235.44 52390.28 88888.00 2016-03-19 08:40:20.907 079 11745.42 235.43 52390.30 88888.00 2016-03-19 08:40:21.407 079 11745.40 235.42 52390.32 88888.00 2016-03-19 08:40:21.907 079 11745.36 235.42 52390.30 88888.00 2016-03-19 08:40:22.407 079 11745.37 235.49 52390.29 88888.00 2016-03-19 08:40:22.907 079 11745.38 235.51 52390.30 88888.00 2016-03-19 08:40:23.407 079 11745.47 235.49 52390.32 88888.00 2016-03-19 08:40:23.907 079 11745.52 235.52 52390.34 88888.00 2016-03-19 08:40:24.407 079 11745.52 235.58 52390.36 88888.00 2016-03-19 08:40:24.907 079 11745.54 235.61 52390.34 88888.00 2016-03-19 08:40:25.407 079 11745.54 235.63 52390.38 88888.00 2016-03-19 08:40:25.907 079 11745.55 235.68 52390.37 88888.00 2016-03-19 08:40:26.407 079 11745.56 235.70 52390.38 88888.00 2016-03-19 08:40:26.907 079 11745.60 235.72 52390.38 88888.00 2016-03-19 08:40:27.407 079 11745.63 235.79 52390.38 88888.00 2016-03-19 08:40:27.907 079 11745.64 235.87 52390.38 88888.00 2016-03-19 08:40:28.407 079 11745.69 235.86 52390.38 88888.00 2016-03-19 08:40:28.907 079 11745.68 235.82 52390.38 88888.00 2016-03-19 08:40:29.407 079 11745.65 235.88 52390.39 88888.00 2016-03-19 08:40:29.907 079 11745.70 235.90 52390.34 88888.00 2016-03-19 08:40:30.407 079 11745.73 235.95 52390.34 88888.00 2016-03-19 08:40:30.907 079 11745.77 235.98 52390.37 88888.00 2016-03-19 08:40:31.407 079 11745.78 235.99 52390.37 88888.00 2016-03-19 08:40:31.907 079 11745.79 236.05 52390.37 88888.00 2016-03-19 08:40:32.407 079 11745.80 236.05 52390.42 88888.00 2016-03-19 08:40:32.907 079 11745.81 236.08 52390.41 88888.00 2016-03-19 08:40:33.407 079 11745.79 236.10 52390.40 88888.00 2016-03-19 08:40:33.907 079 11745.76 236.09 52390.41 88888.00 2016-03-19 08:40:34.407 079 11745.73 236.10 52390.43 88888.00 2016-03-19 08:40:34.907 079 11745.73 236.12 52390.39 88888.00 2016-03-19 08:40:35.407 079 11745.71 236.15 52390.38 88888.00 2016-03-19 08:40:35.907 079 11745.67 236.15 52390.36 88888.00 2016-03-19 08:40:36.407 079 11745.67 236.19 52390.37 88888.00 2016-03-19 08:40:36.907 079 11745.69 236.24 52390.37 88888.00 2016-03-19 08:40:37.407 079 11745.68 236.25 52390.42 88888.00 2016-03-19 08:40:37.907 079 11745.69 236.25 52390.46 88888.00 2016-03-19 08:40:38.407 079 11745.65 236.25 52390.42 88888.00 2016-03-19 08:40:38.907 079 11745.63 236.30 52390.41 88888.00 2016-03-19 08:40:39.407 079 11745.62 236.37 52390.41 88888.00 2016-03-19 08:40:39.907 079 11745.55 236.44 52390.43 88888.00 2016-03-19 08:40:40.407 079 11745.54 236.46 52390.42 88888.00 2016-03-19 08:40:40.907 079 11745.54 236.48 52390.43 88888.00 2016-03-19 08:40:41.407 079 11745.54 236.53 52390.43 88888.00 2016-03-19 08:40:41.907 079 11745.51 236.58 52390.47 88888.00 2016-03-19 08:40:42.407 079 11745.51 236.58 52390.47 88888.00 2016-03-19 08:40:42.907 079 11745.51 236.63 52390.49 88888.00 2016-03-19 08:40:43.407 079 11745.46 236.68 52390.54 88888.00 2016-03-19 08:40:43.907 079 11745.40 236.68 52390.54 88888.00 2016-03-19 08:40:44.407 079 11745.34 236.70 52390.56 88888.00 2016-03-19 08:40:44.907 079 11745.30 236.73 52390.56 88888.00 2016-03-19 08:40:45.407 079 11745.32 236.73 52390.57 88888.00 2016-03-19 08:40:45.907 079 11745.34 236.73 52390.62 88888.00 2016-03-19 08:40:46.407 079 11745.33 236.74 52390.63 88888.00 2016-03-19 08:40:46.907 079 11745.27 236.74 52390.64 88888.00 2016-03-19 08:40:47.407 079 11745.26 236.70 52390.65 88888.00 2016-03-19 08:40:47.907 079 11745.35 236.69 52390.64 88888.00 2016-03-19 08:40:48.407 079 11745.38 236.74 52390.65 88888.00 2016-03-19 08:40:48.907 079 11745.40 236.78 52390.64 88888.00 2016-03-19 08:40:49.407 079 11745.41 236.76 52390.60 88888.00 2016-03-19 08:40:49.907 079 11745.38 236.76 52390.64 88888.00 2016-03-19 08:40:50.407 079 11745.36 236.77 52390.67 88888.00 2016-03-19 08:40:50.907 079 11745.34 236.80 52390.71 88888.00 2016-03-19 08:40:51.407 079 11745.28 236.86 52390.69 88888.00 2016-03-19 08:40:51.907 079 11745.23 236.86 52390.69 88888.00 2016-03-19 08:40:52.407 079 11745.21 236.83 52390.69 88888.00 2016-03-19 08:40:52.907 079 11745.27 236.84 52390.65 88888.00 2016-03-19 08:40:53.407 079 11745.27 236.85 52390.65 88888.00 2016-03-19 08:40:53.907 079 11745.23 236.85 52390.66 88888.00 2016-03-19 08:40:54.407 079 11745.23 236.86 52390.65 88888.00 2016-03-19 08:40:54.907 079 11745.24 236.85 52390.65 88888.00 2016-03-19 08:40:55.407 079 11745.21 236.86 52390.64 88888.00 2016-03-19 08:40:55.907 079 11745.25 236.92 52390.64 88888.00 2016-03-19 08:40:56.407 079 11745.23 236.90 52390.64 88888.00 2016-03-19 08:40:56.907 079 11745.17 236.90 52390.64 88888.00 2016-03-19 08:40:57.407 079 11745.19 236.92 52390.63 88888.00 2016-03-19 08:40:57.907 079 11745.17 236.95 52390.62 88888.00 2016-03-19 08:40:58.407 079 11745.17 236.95 52390.63 88888.00 2016-03-19 08:40:58.907 079 11745.19 236.97 52390.64 88888.00 2016-03-19 08:40:59.407 079 11745.15 236.98 52390.63 88888.00 2016-03-19 08:40:59.907 079 11745.15 236.98 52390.65 88888.00 2016-03-19 08:41:00.407 079 11745.15 236.99 52390.69 88888.00 2016-03-19 08:41:00.907 079 11745.14 237.04 52390.67 88888.00 2016-03-19 08:41:01.407 079 11745.16 237.04 52390.59 88888.00 2016-03-19 08:41:01.907 079 11745.20 237.03 52390.60 88888.00 2016-03-19 08:41:02.407 079 11745.20 237.03 52390.62 88888.00 2016-03-19 08:41:02.907 079 11745.17 237.06 52390.63 88888.00 2016-03-19 08:41:03.407 079 11745.17 237.05 52390.63 88888.00 2016-03-19 08:41:03.907 079 11745.23 237.00 52390.64 88888.00 2016-03-19 08:41:04.407 079 11745.29 237.04 52390.64 88888.00 2016-03-19 08:41:04.907 079 11745.34 237.13 52390.67 88888.00 2016-03-19 08:41:05.407 079 11745.34 237.19 52390.67 88888.00 2016-03-19 08:41:05.907 079 11745.36 237.21 52390.67 88888.00 2016-03-19 08:41:06.407 079 11745.36 237.24 52390.64 88888.00 2016-03-19 08:41:06.907 079 11745.35 237.26 52390.66 88888.00 2016-03-19 08:41:07.407 079 11745.35 237.27 52390.67 88888.00 2016-03-19 08:41:07.907 079 11745.36 237.29 52390.66 88888.00 2016-03-19 08:41:08.407 079 11745.41 237.32 52390.68 88888.00 2016-03-19 08:41:08.907 079 11745.44 237.33 52390.66 88888.00 2016-03-19 08:41:09.407 079 11745.46 237.35 52390.64 88888.00 2016-03-19 08:41:09.907 079 11745.51 237.42 52390.59 88888.00 2016-03-19 08:41:10.407 079 11745.49 237.44 52390.59 88888.00 2016-03-19 08:41:10.907 079 11745.46 237.45 52390.57 88888.00 2016-03-19 08:41:11.407 079 11745.46 237.47 52390.56 88888.00 2016-03-19 08:41:11.907 079 11745.49 237.53 52390.59 88888.00 2016-03-19 08:41:12.407 079 11745.52 237.57 52390.60 88888.00 2016-03-19 08:41:12.907 079 11745.54 237.64 52390.62 88888.00 2016-03-19 08:41:13.407 079 11745.55 237.67 52390.64 88888.00 2016-03-19 08:41:13.907 079 11745.59 237.73 52390.67 88888.00 2016-03-19 08:41:14.407 079 11745.60 237.75 52390.69 88888.00 2016-03-19 08:41:14.907 079 11745.60 237.77 52390.69 88888.00 2016-03-19 08:41:15.407 079 11745.61 237.85 52390.68 88888.00 2016-03-19 08:41:15.907 079 11745.59 237.90 52390.67 88888.00 2016-03-19 08:41:16.407 079 11745.56 237.91 52390.68 88888.00 2016-03-19 08:41:16.907 079 11745.58 237.90 52390.67 88888.00 2016-03-19 08:41:17.407 079 11745.58 237.93 52390.66 88888.00 2016-03-19 08:41:17.907 079 11745.54 237.94 52390.69 88888.00 2016-03-19 08:41:18.407 079 11745.50 237.96 52390.68 88888.00 2016-03-19 08:41:18.907 079 11745.49 237.96 52390.69 88888.00 2016-03-19 08:41:19.407 079 11745.40 237.97 52390.68 88888.00 2016-03-19 08:41:19.907 079 11745.30 238.02 52390.67 88888.00 2016-03-19 08:41:20.407 079 11745.26 238.01 52390.66 88888.00 2016-03-19 08:41:20.907 079 11745.29 237.99 52390.68 88888.00 2016-03-19 08:41:21.407 079 11745.26 237.99 52390.66 88888.00 2016-03-19 08:41:21.907 079 11745.20 238.04 52390.65 88888.00 2016-03-19 08:41:22.407 079 11745.15 238.03 52390.67 88888.00 2016-03-19 08:41:22.907 079 11745.07 238.01 52390.67 88888.00 2016-03-19 08:41:23.407 079 11745.02 238.02 52390.60 88888.00 2016-03-19 08:41:23.907 079 11745.01 238.02 52390.62 88888.00 2016-03-19 08:41:24.407 079 11744.97 238.02 52390.64 88888.00 2016-03-19 08:41:24.907 079 11744.93 238.03 52390.62 88888.00 2016-03-19 08:41:25.407 079 11744.93 238.02 52390.56 88888.00 2016-03-19 08:41:25.907 079 11744.93 238.03 52390.53 88888.00 2016-03-19 08:41:26.407 079 11744.94 238.03 52390.55 88888.00 2016-03-19 08:41:26.907 079 11744.95 238.06 52390.54 88888.00 2016-03-19 08:41:27.407 079 11744.95 238.09 52390.53 88888.00 2016-03-19 08:41:27.907 079 11744.94 238.05 52390.54 88888.00 2016-03-19 08:41:28.407 079 11744.89 238.03 52390.55 88888.00 2016-03-19 08:41:28.907 079 11744.88 238.04 52390.53 88888.00 2016-03-19 08:41:29.407 079 11744.85 238.08 52390.46 88888.00 2016-03-19 08:41:29.907 079 11744.89 238.04 52390.45 88888.00 2016-03-19 08:41:30.407 079 11744.95 238.03 52390.46 88888.00 2016-03-19 08:41:30.907 079 11745.00 238.08 52390.45 88888.00 2016-03-19 08:41:31.407 079 11745.01 238.05 52390.45 88888.00 2016-03-19 08:41:31.907 079 11744.99 238.06 52390.41 88888.00 2016-03-19 08:41:32.407 079 11744.95 238.05 52390.40 88888.00 2016-03-19 08:41:32.907 079 11744.92 238.01 52390.41 88888.00 2016-03-19 08:41:33.407 079 11744.91 237.99 52390.42 88888.00 2016-03-19 08:41:33.907 079 11744.85 238.00 52390.38 88888.00 2016-03-19 08:41:34.407 079 11744.86 238.03 52390.38 88888.00 2016-03-19 08:41:34.907 079 11744.89 238.06 52390.37 88888.00 2016-03-19 08:41:35.407 079 11744.84 238.08 52390.37 88888.00 2016-03-19 08:41:35.907 079 11744.81 238.11 52390.38 88888.00 2016-03-19 08:41:36.407 079 11744.79 238.14 52390.38 88888.00 2016-03-19 08:41:36.907 079 11744.74 238.12 52390.36 88888.00 2016-03-19 08:41:37.407 079 11744.65 238.11 52390.37 88888.00 2016-03-19 08:41:37.907 079 11744.58 238.12 52390.40 88888.00 2016-03-19 08:41:38.407 079 11744.50 238.11 52390.39 88888.00 2016-03-19 08:41:38.907 079 11744.51 238.04 52390.32 88888.00 2016-03-19 08:41:39.407 079 11744.55 238.05 52390.31 88888.00 2016-03-19 08:41:39.907 079 11744.55 238.05 52390.29 88888.00 2016-03-19 08:41:40.407 079 11744.53 238.04 52390.25 88888.00 2016-03-19 08:41:40.907 079 11744.53 238.05 52390.23 88888.00 2016-03-19 08:41:41.407 079 11744.60 238.08 52390.20 88888.00 2016-03-19 08:41:41.907 079 11744.60 238.08 52390.20 88888.00 2016-03-19 08:41:42.407 079 11744.63 238.10 52390.22 88888.00 2016-03-19 08:41:42.907 079 11744.66 238.11 52390.20 88888.00 2016-03-19 08:41:43.407 079 11744.65 238.13 52390.19 88888.00 2016-03-19 08:41:43.907 079 11744.60 238.20 52390.21 88888.00 2016-03-19 08:41:44.407 079 11744.64 238.24 52390.22 88888.00 2016-03-19 08:41:44.907 079 11744.65 238.30 52390.22 88888.00 2016-03-19 08:41:45.407 079 11744.59 238.35 52390.22 88888.00 2016-03-19 08:41:45.907 079 11744.56 238.41 52390.20 88888.00 2016-03-19 08:41:46.407 079 11744.51 238.43 52390.21 88888.00 2016-03-19 08:41:46.907 079 11744.49 238.45 52390.25 88888.00 2016-03-19 08:41:47.407 079 11744.48 238.47 52390.23 88888.00 2016-03-19 08:41:47.907 079 11744.54 238.49 52390.23 88888.00 2016-03-19 08:41:48.407 079 11744.51 238.49 52390.20 88888.00 2016-03-19 08:41:48.907 079 11744.51 238.44 52390.19 88888.00 2016-03-19 08:41:49.407 079 11744.51 238.42 52390.15 88888.00 2016-03-19 08:41:49.907 079 11744.50 238.45 52390.13 88888.00 2016-03-19 08:41:50.407 079 11744.51 238.45 52390.10 88888.00 2016-03-19 08:41:50.907 079 11744.49 238.47 52390.11 88888.00 2016-03-19 08:41:51.407 079 11744.46 238.47 52390.06 88888.00 2016-03-19 08:41:51.907 079 11744.42 238.51 52390.05 88888.00 2016-03-19 08:41:52.407 079 11744.37 238.52 52390.05 88888.00 2016-03-19 08:41:52.907 079 11744.44 238.49 52390.05 88888.00 2016-03-19 08:41:53.407 079 11744.48 238.48 52390.04 88888.00 2016-03-19 08:41:53.907 079 11744.46 238.53 52390.09 88888.00 2016-03-19 08:41:54.407 079 11744.46 238.57 52390.07 88888.00 2016-03-19 08:41:54.907 079 11744.42 238.54 52390.02 88888.00 2016-03-19 08:41:55.407 079 11744.42 238.54 52390.01 88888.00 2016-03-19 08:41:55.907 079 11744.42 238.55 52390.01 88888.00 2016-03-19 08:41:56.407 079 11744.37 238.57 52389.99 88888.00 2016-03-19 08:41:56.907 079 11744.36 238.58 52390.01 88888.00 2016-03-19 08:41:57.407 079 11744.37 238.55 52390.01 88888.00 2016-03-19 08:41:57.907 079 11744.33 238.49 52389.99 88888.00 2016-03-19 08:41:58.407 079 11744.36 238.47 52389.95 88888.00 2016-03-19 08:41:58.907 079 11744.35 238.49 52389.96 88888.00 2016-03-19 08:41:59.407 079 11744.29 238.47 52389.96 88888.00 2016-03-19 08:41:59.907 079 11744.23 238.48 52389.92 88888.00 2016-03-19 08:42:00.407 079 11744.20 238.51 52389.85 88888.00 2016-03-19 08:42:00.907 079 11744.22 238.55 52389.85 88888.00 2016-03-19 08:42:01.407 079 11744.21 238.58 52389.87 88888.00 2016-03-19 08:42:01.907 079 11744.16 238.58 52389.87 88888.00 2016-03-19 08:42:02.407 079 11744.14 238.59 52389.88 88888.00 2016-03-19 08:42:02.907 079 11744.14 238.65 52389.87 88888.00 2016-03-19 08:42:03.407 079 11744.16 238.65 52389.84 88888.00 2016-03-19 08:42:03.907 079 11744.15 238.68 52389.89 88888.00 2016-03-19 08:42:04.407 079 11744.10 238.67 52389.93 88888.00 2016-03-19 08:42:04.907 079 11744.07 238.67 52389.95 88888.00 2016-03-19 08:42:05.407 079 11744.11 238.65 52389.94 88888.00 2016-03-19 08:42:05.907 079 11744.21 238.67 52389.94 88888.00 2016-03-19 08:42:06.407 079 11744.24 238.72 52389.95 88888.00 2016-03-19 08:42:06.907 079 11744.29 238.78 52389.92 88888.00 2016-03-19 08:42:07.407 079 11744.31 238.76 52389.95 88888.00 2016-03-19 08:42:07.907 079 11744.33 238.74 52389.94 88888.00 2016-03-19 08:42:08.407 079 11744.31 238.77 52389.94 88888.00 2016-03-19 08:42:08.907 079 11744.28 238.79 52389.99 88888.00 2016-03-19 08:42:09.407 079 11744.28 238.83 52389.99 88888.00 2016-03-19 08:42:09.907 079 11744.26 238.86 52390.01 88888.00 2016-03-19 08:42:10.407 079 11744.28 238.87 52390.01 88888.00 2016-03-19 08:42:10.907 079 11744.30 238.88 52389.97 88888.00 2016-03-19 08:42:11.407 079 11744.24 238.91 52389.97 88888.00 2016-03-19 08:42:11.907 079 11744.21 238.96 52390.02 88888.00 2016-03-19 08:42:12.407 079 11744.20 238.97 52390.01 88888.00 2016-03-19 08:42:12.907 079 11744.19 239.01 52389.99 88888.00 2016-03-19 08:42:13.407 079 11744.18 239.05 52390.03 88888.00 2016-03-19 08:42:13.907 079 11744.10 239.02 52390.04 88888.00 2016-03-19 08:42:14.407 079 11744.06 239.00 52390.03 88888.00 2016-03-19 08:42:14.907 079 11744.02 239.01 52390.05 88888.00 2016-03-19 08:42:15.407 079 11743.97 239.00 52390.09 88888.00 2016-03-19 08:42:15.907 079 11743.91 238.94 52390.10 88888.00 2016-03-19 08:42:16.407 079 11743.88 238.90 52390.12 88888.00 2016-03-19 08:42:16.907 079 11743.84 238.87 52390.11 88888.00 2016-03-19 08:42:17.407 079 11743.83 238.87 52390.07 88888.00 2016-03-19 08:42:17.907 079 11743.83 238.89 52390.04 88888.00 2016-03-19 08:42:18.407 079 11743.83 238.90 52390.07 88888.00 2016-03-19 08:42:18.907 079 11743.75 238.91 52390.10 88888.00 2016-03-19 08:42:19.407 079 11743.72 238.92 52390.13 88888.00 2016-03-19 08:42:19.907 079 11743.74 238.96 52390.10 88888.00 2016-03-19 08:42:20.407 079 11743.71 238.97 52390.04 88888.00 2016-03-19 08:42:20.907 079 11743.67 238.96 52390.03 88888.00 2016-03-19 08:42:21.407 079 11743.68 238.98 52390.04 88888.00 2016-03-19 08:42:21.907 079 11743.60 239.00 52390.03 88888.00 2016-03-19 08:42:22.407 079 11743.58 238.99 52390.01 88888.00 2016-03-19 08:42:22.907 079 11743.58 239.06 52389.99 88888.00 2016-03-19 08:42:23.407 079 11743.58 239.06 52390.03 88888.00 2016-03-19 08:42:23.907 079 11743.57 239.06 52390.03 88888.00 2016-03-19 08:42:24.407 079 11743.57 239.05 52390.01 88888.00 2016-03-19 08:42:24.907 079 11743.53 239.08 52390.01 88888.00 2016-03-19 08:42:25.407 079 11743.54 239.11 52390.01 88888.00 2016-03-19 08:42:25.907 079 11743.57 239.15 52389.97 88888.00 2016-03-19 08:42:26.407 079 11743.60 239.18 52389.99 88888.00 2016-03-19 08:42:26.907 079 11743.61 239.25 52390.04 88888.00 2016-03-19 08:42:27.407 079 11743.59 239.29 52390.04 88888.00 2016-03-19 08:42:27.907 079 11743.58 239.29 52390.03 88888.00 2016-03-19 08:42:28.407 079 11743.57 239.32 52390.06 88888.00 2016-03-19 08:42:28.907 079 11743.57 239.39 52390.09 88888.00 2016-03-19 08:42:29.407 079 11743.54 239.40 52390.07 88888.00 2016-03-19 08:42:29.907 079 11743.58 239.41 52390.06 88888.00 2016-03-19 08:42:30.407 079 11743.58 239.40 52390.05 88888.00 2016-03-19 08:42:30.907 079 11743.57 239.44 52390.07 88888.00 2016-03-19 08:42:31.407 079 11743.59 239.48 52390.06 88888.00 2016-03-19 08:42:31.907 079 11743.67 239.52 52390.04 88888.00 2016-03-19 08:42:32.407 079 11743.70 239.60 52390.07 88888.00 2016-03-19 08:42:32.907 079 11743.72 239.61 52390.09 88888.00 2016-03-19 08:42:33.407 079 11743.74 239.64 52390.04 88888.00 2016-03-19 08:42:33.907 079 11743.79 239.67 52390.01 88888.00 2016-03-19 08:42:34.408 079 11743.79 239.71 52390.02 88888.00 2016-03-19 08:42:34.908 079 11743.79 239.73 52389.98 88888.00 2016-03-19 08:42:35.408 079 11743.85 239.76 52390.01 88888.00 2016-03-19 08:42:35.908 079 11743.93 239.81 52390.02 88888.00 2016-03-19 08:42:36.408 079 11744.01 239.79 52389.99 88888.00 2016-03-19 08:42:36.908 079 11744.01 239.81 52390.01 88888.00 2016-03-19 08:42:37.408 079 11744.04 239.86 52390.01 88888.00 2016-03-19 08:42:37.908 079 11744.04 239.95 52390.01 88888.00 2016-03-19 08:42:38.408 079 11744.07 240.04 52390.03 88888.00 2016-03-19 08:42:38.908 079 11744.19 240.13 52390.01 88888.00 2016-03-19 08:42:39.408 079 11744.23 240.25 52390.02 88888.00 2016-03-19 08:42:39.908 079 11744.27 240.32 52390.05 88888.00 2016-03-19 08:42:40.408 079 11744.26 240.36 52390.10 88888.00 2016-03-19 08:42:40.908 079 11744.24 240.35 52390.14 88888.00 2016-03-19 08:42:41.408 079 11744.24 240.36 52390.16 88888.00 2016-03-19 08:42:41.908 079 11744.29 240.38 52390.13 88888.00 2016-03-19 08:42:42.408 079 11744.37 240.43 52390.12 88888.00 2016-03-19 08:42:42.908 079 11744.41 240.43 52390.11 88888.00 2016-03-19 08:42:43.408 079 11744.42 240.43 52390.13 88888.00 2016-03-19 08:42:43.908 079 11744.42 240.45 52390.13 88888.00 2016-03-19 08:42:44.408 079 11744.45 240.46 52390.12 88888.00 2016-03-19 08:42:44.908 079 11744.51 240.43 52390.11 88888.00 2016-03-19 08:42:45.408 079 11744.56 240.44 52390.10 88888.00 2016-03-19 08:42:45.908 079 11744.64 240.47 52390.10 88888.00 2016-03-19 08:42:46.408 079 11744.71 240.47 52390.10 88888.00 2016-03-19 08:42:46.908 079 11744.75 240.47 52390.10 88888.00 2016-03-19 08:42:47.408 079 11744.81 240.52 52390.11 88888.00 2016-03-19 08:42:47.908 079 11744.88 240.52 52390.11 88888.00 2016-03-19 08:42:48.408 079 11744.93 240.57 52390.11 88888.00 2016-03-19 08:42:48.908 079 11744.93 240.64 52390.12 88888.00 2016-03-19 08:42:49.408 079 11744.98 240.65 52390.13 88888.00 2016-03-19 08:42:49.908 079 11745.02 240.64 52390.13 88888.00 2016-03-19 08:42:50.408 079 11745.03 240.68 52390.16 88888.00 2016-03-19 08:42:50.908 079 11745.08 240.68 52390.20 88888.00 2016-03-19 08:42:51.408 079 11745.15 240.68 52390.20 88888.00 2016-03-19 08:42:51.908 079 11745.18 240.70 52390.16 88888.00 2016-03-19 08:42:52.408 079 11745.25 240.71 52390.16 88888.00 2016-03-19 08:42:52.908 079 11745.29 240.72 52390.16 88888.00 2016-03-19 08:42:53.408 079 11745.29 240.80 52390.16 88888.00 2016-03-19 08:42:53.908 079 11745.27 240.83 52390.19 88888.00 2016-03-19 08:42:54.408 079 11745.24 240.80 52390.20 88888.00 2016-03-19 08:42:54.908 079 11745.24 240.82 52390.23 88888.00 2016-03-19 08:42:55.408 079 11745.26 240.83 52390.21 88888.00 2016-03-19 08:42:55.908 079 11745.26 240.85 52390.19 88888.00 2016-03-19 08:42:56.408 079 11745.21 240.83 52390.24 88888.00 2016-03-19 08:42:56.908 079 11745.21 240.85 52390.24 88888.00 2016-03-19 08:42:57.408 079 11745.25 240.90 52390.21 88888.00 2016-03-19 08:42:57.908 079 11745.28 240.92 52390.21 88888.00 2016-03-19 08:42:58.408 079 11745.37 240.96 52390.22 88888.00 2016-03-19 08:42:58.908 079 11745.43 240.96 52390.23 88888.00 2016-03-19 08:42:59.408 079 11745.45 240.96 52390.24 88888.00 2016-03-19 08:42:59.908 079 11745.52 240.97 52390.21 88888.00 2016-03-19 08:43:00.408 079 11745.52 240.95 52390.20 88888.00 2016-03-19 08:43:00.908 079 11745.54 240.94 52390.24 88888.00 2016-03-19 08:43:01.408 079 11745.59 240.93 52390.27 88888.00 2016-03-19 08:43:01.908 079 11745.63 240.91 52390.24 88888.00 2016-03-19 08:43:02.408 079 11745.63 240.93 52390.21 88888.00 2016-03-19 08:43:02.908 079 11745.60 240.97 52390.21 88888.00 2016-03-19 08:43:03.408 079 11745.61 240.94 52390.16 88888.00 2016-03-19 08:43:03.908 079 11745.65 240.95 52390.16 88888.00 2016-03-19 08:43:04.408 079 11745.67 240.97 52390.19 88888.00 2016-03-19 08:43:04.908 079 11745.62 241.02 52390.18 88888.00 2016-03-19 08:43:05.408 079 11745.64 241.05 52390.16 88888.00 2016-03-19 08:43:05.908 079 11745.67 241.06 52390.19 88888.00 2016-03-19 08:43:06.408 079 11745.67 241.06 52390.18 88888.00 2016-03-19 08:43:06.908 079 11745.65 241.05 52390.16 88888.00 2016-03-19 08:43:07.408 079 11745.64 241.06 52390.13 88888.00 2016-03-19 08:43:07.908 079 11745.64 241.05 52390.14 88888.00 2016-03-19 08:43:08.408 079 11745.67 241.04 52390.16 88888.00 2016-03-19 08:43:08.908 079 11745.70 241.03 52390.13 88888.00 2016-03-19 08:43:09.408 079 11745.70 241.04 52390.14 88888.00 2016-03-19 08:43:09.908 079 11745.69 241.02 52390.13 88888.00 2016-03-19 08:43:10.408 079 11745.65 241.04 52390.11 88888.00 2016-03-19 08:43:10.908 079 11745.68 241.07 52390.05 88888.00 2016-03-19 08:43:11.408 079 11745.70 241.09 52390.02 88888.00 2016-03-19 08:43:11.908 079 11745.67 241.11 52390.02 88888.00 2016-03-19 08:43:12.408 079 11745.64 241.07 52390.04 88888.00 2016-03-19 08:43:12.908 079 11745.68 241.09 52390.04 88888.00 2016-03-19 08:43:13.408 079 11745.64 241.05 52390.04 88888.00 2016-03-19 08:43:13.908 079 11745.55 241.05 52390.02 88888.00 2016-03-19 08:43:14.408 079 11745.54 241.13 52389.99 88888.00 2016-03-19 08:43:14.908 079 11745.51 241.22 52390.05 88888.00 2016-03-19 08:43:15.408 079 11745.46 241.21 52390.05 88888.00 2016-03-19 08:43:15.908 079 11745.45 241.21 52390.02 88888.00 2016-03-19 08:43:16.408 079 11745.41 241.21 52390.02 88888.00 2016-03-19 08:43:16.908 079 11745.35 241.13 52390.01 88888.00 2016-03-19 08:43:17.408 079 11745.30 241.14 52389.99 88888.00 2016-03-19 08:43:17.908 079 11745.35 241.16 52390.01 88888.00 2016-03-19 08:43:18.408 079 11745.37 241.16 52390.04 88888.00 2016-03-19 08:43:18.908 079 11745.38 241.15 52389.98 88888.00 2016-03-19 08:43:19.408 079 11745.34 241.14 52389.96 88888.00 2016-03-19 08:43:19.908 079 11745.34 241.16 52389.98 88888.00 2016-03-19 08:43:20.408 079 11745.34 241.21 52389.95 88888.00 2016-03-19 08:43:20.908 079 11745.28 241.23 52389.98 88888.00 2016-03-19 08:43:21.408 079 11745.18 241.30 52389.99 88888.00 2016-03-19 08:43:21.908 079 11745.09 241.28 52389.96 88888.00 2016-03-19 08:43:22.408 079 11745.05 241.26 52389.96 88888.00 2016-03-19 08:43:22.908 079 11745.01 241.25 52389.95 88888.00 2016-03-19 08:43:23.408 079 11744.98 241.23 52389.95 88888.00 2016-03-19 08:43:23.908 079 11744.93 241.16 52389.88 88888.00 2016-03-19 08:43:24.408 079 11744.92 241.10 52389.89 88888.00 2016-03-19 08:43:24.908 079 11744.91 241.06 52389.92 88888.00 2016-03-19 08:43:25.408 079 11744.91 241.03 52389.92 88888.00 2016-03-19 08:43:25.908 079 11744.89 241.03 52389.90 88888.00 2016-03-19 08:43:26.408 079 11744.86 241.03 52389.87 88888.00 2016-03-19 08:43:26.908 079 11744.80 241.07 52389.86 88888.00 2016-03-19 08:43:27.408 079 11744.74 241.07 52389.88 88888.00 2016-03-19 08:43:27.908 079 11744.68 241.03 52389.85 88888.00 2016-03-19 08:43:28.408 079 11744.65 240.99 52389.81 88888.00 2016-03-19 08:43:28.908 079 11744.65 240.97 52389.80 88888.00 2016-03-19 08:43:29.408 079 11744.66 240.96 52389.79 88888.00 2016-03-19 08:43:29.908 079 11744.63 240.94 52389.74 88888.00 2016-03-19 08:43:30.408 079 11744.62 240.99 52389.70 88888.00 2016-03-19 08:43:30.908 079 11744.58 241.07 52389.69 88888.00 2016-03-19 08:43:31.408 079 11744.54 241.10 52389.71 88888.00 2016-03-19 08:43:31.908 079 11744.53 241.09 52389.72 88888.00 2016-03-19 08:43:32.408 079 11744.56 241.06 52389.72 88888.00 2016-03-19 08:43:32.908 079 11744.57 241.10 52389.76 88888.00 2016-03-19 08:43:33.408 079 11744.54 241.12 52389.75 88888.00 2016-03-19 08:43:33.908 079 11744.51 241.16 52389.69 88888.00 2016-03-19 08:43:34.408 079 11744.51 241.23 52389.70 88888.00 2016-03-19 08:43:34.908 079 11744.56 241.23 52389.71 88888.00 2016-03-19 08:43:35.408 079 11744.56 241.25 52389.72 88888.00 2016-03-19 08:43:35.908 079 11744.59 241.33 52389.66 88888.00 2016-03-19 08:43:36.408 079 11744.57 241.36 52389.62 88888.00 2016-03-19 08:43:36.908 079 11744.54 241.33 52389.61 88888.00 2016-03-19 08:43:37.408 079 11744.53 241.35 52389.57 88888.00 2016-03-19 08:43:37.908 079 11744.51 241.33 52389.54 88888.00 2016-03-19 08:43:38.408 079 11744.49 241.32 52389.49 88888.00 2016-03-19 08:43:38.908 079 11744.48 241.34 52389.54 88888.00 2016-03-19 08:43:39.408 079 11744.47 241.35 52389.57 88888.00 2016-03-19 08:43:39.908 079 11744.46 241.41 52389.54 88888.00 2016-03-19 08:43:40.408 079 11744.42 241.42 52389.58 88888.00 2016-03-19 08:43:40.908 079 11744.37 241.42 52389.57 88888.00 2016-03-19 08:43:41.408 079 11744.35 241.40 52389.50 88888.00 2016-03-19 08:43:41.908 079 11744.37 241.42 52389.49 88888.00 2016-03-19 08:43:42.408 079 11744.35 241.39 52389.49 88888.00 2016-03-19 08:43:42.908 079 11744.32 241.32 52389.51 88888.00 2016-03-19 08:43:43.408 079 11744.29 241.29 52389.53 88888.00 2016-03-19 08:43:43.908 079 11744.22 241.26 52389.53 88888.00 2016-03-19 08:43:44.408 079 11744.14 241.24 52389.49 88888.00 2016-03-19 08:43:44.908 079 11744.09 241.26 52389.46 88888.00 2016-03-19 08:43:45.408 079 11744.11 241.24 52389.46 88888.00 2016-03-19 08:43:45.908 079 11744.06 241.25 52389.44 88888.00 2016-03-19 08:43:46.408 079 11744.04 241.29 52389.48 88888.00 2016-03-19 08:43:46.908 079 11744.01 241.30 52389.46 88888.00 2016-03-19 08:43:47.408 079 11743.93 241.31 52389.48 88888.00 2016-03-19 08:43:47.908 079 11743.87 241.33 52389.46 88888.00 2016-03-19 08:43:48.408 079 11743.84 241.34 52389.50 88888.00 2016-03-19 08:43:48.908 079 11743.78 241.35 52389.50 88888.00 2016-03-19 08:43:49.408 079 11743.74 241.34 52389.46 88888.00 2016-03-19 08:43:49.908 079 11743.69 241.32 52389.42 88888.00 2016-03-19 08:43:50.408 079 11743.65 241.33 52389.44 88888.00 2016-03-19 08:43:50.908 079 11743.58 241.38 52389.37 88888.00 2016-03-19 08:43:51.408 079 11743.51 241.40 52389.33 88888.00 2016-03-19 08:43:51.908 079 11743.48 241.41 52389.37 88888.00 2016-03-19 08:43:52.408 079 11743.42 241.43 52389.37 88888.00 2016-03-19 08:43:52.908 079 11743.36 241.50 52389.31 88888.00 2016-03-19 08:43:53.408 079 11743.28 241.60 52389.35 88888.00 2016-03-19 08:43:53.908 079 11743.15 241.64 52389.37 88888.00 2016-03-19 08:43:54.408 079 11743.05 241.69 52389.35 88888.00 2016-03-19 08:43:54.908 079 11743.00 241.73 52389.34 88888.00 2016-03-19 08:43:55.408 079 11742.93 241.74 52389.33 88888.00 2016-03-19 08:43:55.908 079 11742.90 241.74 52389.30 88888.00 2016-03-19 08:43:56.408 079 11742.89 241.69 52389.31 88888.00 2016-03-19 08:43:56.908 079 11742.87 241.68 52389.30 88888.00 2016-03-19 08:43:57.408 079 11742.84 241.72 52389.30 88888.00 2016-03-19 08:43:57.908 079 11742.83 241.79 52389.28 88888.00 2016-03-19 08:43:58.408 079 11742.82 241.88 52389.25 88888.00 2016-03-19 08:43:58.908 079 11742.75 241.92 52389.28 88888.00 2016-03-19 08:43:59.408 079 11742.70 241.96 52389.30 88888.00 2016-03-19 08:43:59.908 079 11742.61 241.98 52389.28 88888.00 2016-03-19 08:44:00.408 079 11742.52 241.96 52389.26 88888.00 2016-03-19 08:44:00.908 079 11742.49 241.92 52389.26 88888.00 2016-03-19 08:44:01.408 079 11742.45 241.91 52389.26 88888.00 2016-03-19 08:44:01.908 079 11742.40 241.88 52389.25 88888.00 2016-03-19 08:44:02.408 079 11742.37 241.83 52389.16 88888.00 2016-03-19 08:44:02.908 079 11742.33 241.78 52389.14 88888.00 2016-03-19 08:44:03.408 079 11742.30 241.75 52389.14 88888.00 2016-03-19 08:44:03.908 079 11742.31 241.72 52389.07 88888.00 2016-03-19 08:44:04.408 079 11742.34 241.65 52389.06 88888.00 2016-03-19 08:44:04.908 079 11742.39 241.59 52389.04 88888.00 2016-03-19 08:44:05.408 079 11742.39 241.52 52389.01 88888.00 2016-03-19 08:44:05.908 079 11742.42 241.45 52388.95 88888.00 2016-03-19 08:44:06.408 079 11742.45 241.41 52388.90 88888.00 2016-03-19 08:44:06.908 079 11742.47 241.41 52388.86 88888.00 2016-03-19 08:44:07.408 079 11742.47 241.40 52388.79 88888.00 2016-03-19 08:44:07.908 079 11742.47 241.34 52388.80 88888.00 2016-03-19 08:44:08.408 079 11742.48 241.31 52388.81 88888.00 2016-03-19 08:44:08.908 079 11742.52 241.26 52388.80 88888.00 2016-03-19 08:44:09.408 079 11742.52 241.21 52388.72 88888.00 2016-03-19 08:44:09.908 079 11742.52 241.14 52388.62 88888.00 2016-03-19 08:44:10.408 079 11742.47 241.09 52388.58 88888.00 2016-03-19 08:44:10.908 079 11742.44 241.03 52388.55 88888.00 2016-03-19 08:44:11.408 079 11742.40 240.94 52388.52 88888.00 2016-03-19 08:44:11.908 079 11742.38 240.89 52388.49 88888.00 2016-03-19 08:44:12.408 079 11742.37 240.84 52388.46 88888.00 2016-03-19 08:44:12.908 079 11742.38 240.80 52388.37 88888.00 2016-03-19 08:44:13.408 079 11742.43 240.76 52388.34 88888.00 2016-03-19 08:44:13.908 079 11742.45 240.76 52388.34 88888.00 2016-03-19 08:44:14.408 079 11742.45 240.80 52388.28 88888.00 2016-03-19 08:44:14.908 079 11742.47 240.82 52388.22 88888.00 2016-03-19 08:44:15.408 079 11742.48 240.82 52388.22 88888.00 2016-03-19 08:44:15.908 079 11742.48 240.81 52388.20 88888.00 2016-03-19 08:44:16.408 079 11742.54 240.83 52388.20 88888.00 2016-03-19 08:44:16.908 079 11742.55 240.87 52388.17 88888.00 2016-03-19 08:44:17.408 079 11742.58 240.86 52388.14 88888.00 2016-03-19 08:44:17.908 079 11742.57 240.87 52388.13 88888.00 2016-03-19 08:44:18.408 079 11742.57 240.82 52388.14 88888.00 2016-03-19 08:44:18.908 079 11742.54 240.78 52388.13 88888.00 2016-03-19 08:44:19.408 079 11742.56 240.76 52388.13 88888.00 2016-03-19 08:44:19.908 079 11742.57 240.74 52388.11 88888.00 2016-03-19 08:44:20.408 079 11742.60 240.76 52388.11 88888.00 2016-03-19 08:44:20.908 079 11742.61 240.75 52388.09 88888.00 2016-03-19 08:44:21.408 079 11742.61 240.72 52388.09 88888.00 2016-03-19 08:44:21.908 079 11742.61 240.71 52388.07 88888.00 2016-03-19 08:44:22.408 079 11742.65 240.70 52388.03 88888.00 2016-03-19 08:44:22.908 079 11742.66 240.71 52388.02 88888.00 2016-03-19 08:44:23.408 079 11742.73 240.71 52388.02 88888.00 2016-03-19 08:44:23.908 079 11742.79 240.71 52388.00 88888.00 2016-03-19 08:44:24.408 079 11742.84 240.70 52387.98 88888.00 2016-03-19 08:44:24.908 079 11742.91 240.66 52387.94 88888.00 2016-03-19 08:44:25.408 079 11742.93 240.62 52387.95 88888.00 2016-03-19 08:44:25.908 079 11742.99 240.61 52387.94 88888.00 2016-03-19 08:44:26.408 079 11743.09 240.68 52387.91 88888.00 2016-03-19 08:44:26.908 079 11743.14 240.71 52387.91 88888.00 2016-03-19 08:44:27.408 079 11743.15 240.74 52387.89 88888.00 2016-03-19 08:44:27.908 079 11743.15 240.72 52387.87 88888.00 2016-03-19 08:44:28.408 079 11743.13 240.76 52387.85 88888.00 2016-03-19 08:44:28.908 079 11743.12 240.80 52387.84 88888.00 2016-03-19 08:44:29.408 079 11743.13 240.80 52387.84 88888.00 2016-03-19 08:44:29.908 079 11743.08 240.81 52387.78 88888.00 2016-03-19 08:44:30.408 079 11743.08 240.86 52387.76 88888.00 2016-03-19 08:44:30.908 079 11743.05 240.81 52387.75 88888.00 2016-03-19 08:44:31.408 079 11743.02 240.78 52387.75 88888.00 2016-03-19 08:44:31.908 079 11743.00 240.77 52387.75 88888.00 2016-03-19 08:44:32.408 079 11742.98 240.76 52387.75 88888.00 2016-03-19 08:44:32.908 079 11742.99 240.78 52387.75 88888.00 2016-03-19 08:44:33.408 079 11742.97 240.82 52387.74 88888.00 2016-03-19 08:44:33.908 079 11742.88 240.84 52387.67 88888.00 2016-03-19 08:44:34.408 079 11742.82 240.83 52387.67 88888.00 2016-03-19 08:44:34.908 079 11742.73 240.83 52387.66 88888.00 2016-03-19 08:44:35.408 079 11742.69 240.86 52387.63 88888.00 2016-03-19 08:44:35.908 079 11742.61 240.81 52387.60 88888.00 2016-03-19 08:44:36.408 079 11742.58 240.75 52387.65 88888.00 2016-03-19 08:44:36.908 079 11742.62 240.72 52387.64 88888.00 2016-03-19 08:44:37.408 079 11742.60 240.68 52387.55 88888.00 2016-03-19 08:44:37.908 079 11742.64 240.61 52387.49 88888.00 2016-03-19 08:44:38.408 079 11742.65 240.54 52387.48 88888.00 2016-03-19 08:44:38.908 079 11742.67 240.48 52387.45 88888.00 2016-03-19 08:44:39.408 079 11742.71 240.46 52387.37 88888.00 2016-03-19 08:44:39.908 079 11742.66 240.46 52387.30 88888.00 2016-03-19 08:44:40.408 079 11742.66 240.43 52387.30 88888.00 2016-03-19 08:44:40.908 079 11742.70 240.43 52387.30 88888.00 2016-03-19 08:44:41.408 079 11742.74 240.42 52387.25 88888.00 2016-03-19 08:44:41.908 079 11742.75 240.43 52387.22 88888.00 2016-03-19 08:44:42.408 079 11742.75 240.39 52387.22 88888.00 2016-03-19 08:44:42.908 079 11742.78 240.38 52387.22 88888.00 2016-03-19 08:44:43.408 079 11742.77 240.38 52387.19 88888.00 2016-03-19 08:44:43.908 079 11742.73 240.36 52387.13 88888.00 2016-03-19 08:44:44.408 079 11742.70 240.32 52387.08 88888.00 2016-03-19 08:44:44.908 079 11742.66 240.29 52387.05 88888.00 2016-03-19 08:44:45.408 079 11742.71 240.27 52387.02 88888.00 2016-03-19 08:44:45.908 079 11742.78 240.22 52386.99 88888.00 2016-03-19 08:44:46.408 079 11742.81 240.17 52386.98 88888.00 2016-03-19 08:44:46.908 079 11742.84 240.14 52386.95 88888.00 2016-03-19 08:44:47.408 079 11742.82 240.15 52386.93 88888.00 2016-03-19 08:44:47.908 079 11742.84 240.17 52386.94 88888.00 2016-03-19 08:44:48.408 079 11742.81 240.17 52386.94 88888.00 2016-03-19 08:44:48.908 079 11742.74 240.18 52386.94 88888.00 2016-03-19 08:44:49.408 079 11742.77 240.19 52386.88 88888.00 2016-03-19 08:44:49.908 079 11742.75 240.18 52386.88 88888.00 2016-03-19 08:44:50.408 079 11742.72 240.15 52386.86 88888.00 2016-03-19 08:44:50.908 079 11742.72 240.16 52386.79 88888.00 2016-03-19 08:44:51.408 079 11742.73 240.13 52386.76 88888.00 2016-03-19 08:44:51.908 079 11742.71 240.12 52386.73 88888.00 2016-03-19 08:44:52.408 079 11742.70 240.10 52386.73 88888.00 2016-03-19 08:44:52.908 079 11742.67 240.10 52386.73 88888.00 2016-03-19 08:44:53.408 079 11742.64 240.07 52386.71 88888.00 2016-03-19 08:44:53.908 079 11742.62 240.09 52386.67 88888.00 2016-03-19 08:44:54.408 079 11742.65 240.12 52386.67 88888.00 2016-03-19 08:44:54.908 079 11742.63 240.12 52386.62 88888.00 2016-03-19 08:44:55.408 079 11742.63 240.10 52386.62 88888.00 2016-03-19 08:44:55.908 079 11742.57 240.12 52386.64 88888.00 2016-03-19 08:44:56.408 079 11742.54 240.15 52386.64 88888.00 2016-03-19 08:44:56.908 079 11742.49 240.14 52386.62 88888.00 2016-03-19 08:44:57.408 079 11742.43 240.10 52386.60 88888.00 2016-03-19 08:44:57.908 079 11742.39 240.08 52386.58 88888.00 2016-03-19 08:44:58.408 079 11742.34 240.10 52386.57 88888.00 2016-03-19 08:44:58.908 079 11742.37 240.06 52386.58 88888.00 2016-03-19 08:44:59.408 079 11742.34 240.06 52386.58 88888.00 2016-03-19 08:44:59.908 079 11742.29 240.07 52386.57 88888.00 2016-03-19 08:45:00.408 079 11742.31 240.09 52386.60 88888.00 2016-03-19 08:45:00.908 079 11742.36 240.09 52386.67 88888.00 2016-03-19 08:45:01.408 079 11742.40 240.08 52386.67 88888.00 2016-03-19 08:45:01.908 079 11742.39 240.13 52386.71 88888.00 2016-03-19 08:45:02.408 079 11742.36 240.12 52386.72 88888.00 2016-03-19 08:45:02.908 079 11742.34 240.09 52386.72 88888.00 2016-03-19 08:45:03.408 079 11742.33 240.08 52386.72 88888.00 2016-03-19 08:45:03.908 079 11742.30 240.07 52386.72 88888.00 2016-03-19 08:45:04.408 079 11742.30 240.09 52386.75 88888.00 2016-03-19 08:45:04.908 079 11742.27 240.10 52386.73 88888.00 2016-03-19 08:45:05.408 079 11742.25 240.09 52386.73 88888.00 2016-03-19 08:45:05.908 079 11742.22 240.12 52386.78 88888.00 2016-03-19 08:45:06.408 079 11742.25 240.14 52386.79 88888.00 2016-03-19 08:45:06.908 079 11742.22 240.15 52386.75 88888.00 2016-03-19 08:45:07.408 079 11742.26 240.15 52386.79 88888.00 2016-03-19 08:45:07.908 079 11742.19 240.16 52386.86 88888.00 2016-03-19 08:45:08.408 079 11742.14 240.16 52386.92 88888.00 2016-03-19 08:45:08.908 079 11742.13 240.19 52386.89 88888.00 2016-03-19 08:45:09.409 079 11742.13 240.18 52386.88 88888.00 2016-03-19 08:45:09.909 079 11742.16 240.15 52386.88 88888.00 2016-03-19 08:45:10.409 079 11742.18 240.18 52386.89 88888.00 2016-03-19 08:45:10.909 079 11742.22 240.23 52386.94 88888.00 2016-03-19 08:45:11.409 079 11742.29 240.31 52386.96 88888.00 2016-03-19 08:45:11.909 079 11742.37 240.37 52387.01 88888.00 2016-03-19 08:45:12.409 079 11742.40 240.43 52387.04 88888.00 2016-03-19 08:45:12.909 079 11742.45 240.45 52387.02 88888.00 2016-03-19 08:45:13.409 079 11742.48 240.45 52387.05 88888.00 2016-03-19 08:45:13.909 079 11742.49 240.52 52387.10 88888.00 2016-03-19 08:45:14.409 079 11742.49 240.56 52387.14 88888.00 2016-03-19 08:45:14.909 079 11742.49 240.55 52387.15 88888.00 2016-03-19 08:45:15.409 079 11742.48 240.58 52387.13 88888.00 2016-03-19 08:45:15.909 079 11742.51 240.65 52387.16 88888.00 2016-03-19 08:45:16.409 079 11742.55 240.74 52387.23 88888.00 2016-03-19 08:45:16.909 079 11742.53 240.75 52387.28 88888.00 2016-03-19 08:45:17.409 079 11742.54 240.75 52387.25 88888.00 2016-03-19 08:45:17.909 079 11742.54 240.75 52387.28 88888.00 2016-03-19 08:45:18.409 079 11742.52 240.80 52387.29 88888.00 2016-03-19 08:45:18.909 079 11742.53 240.81 52387.29 88888.00 2016-03-19 08:45:19.409 079 11742.49 240.76 52387.31 88888.00 2016-03-19 08:45:19.909 079 11742.48 240.74 52387.34 88888.00 2016-03-19 08:45:20.409 079 11742.49 240.73 52387.34 88888.00 2016-03-19 08:45:20.909 079 11742.53 240.74 52387.38 88888.00 2016-03-19 08:45:21.409 079 11742.51 240.73 52387.39 88888.00 2016-03-19 08:45:21.909 079 11742.56 240.81 52387.39 88888.00 2016-03-19 08:45:22.409 079 11742.65 240.85 52387.41 88888.00 2016-03-19 08:45:22.909 079 11742.67 240.87 52387.39 88888.00 2016-03-19 08:45:23.409 079 11742.69 240.93 52387.36 88888.00 2016-03-19 08:45:23.909 079 11742.69 240.93 52387.34 88888.00 2016-03-19 08:45:24.409 079 11742.69 240.93 52387.38 88888.00 2016-03-19 08:45:24.909 079 11742.72 240.93 52387.40 88888.00 2016-03-19 08:45:25.409 079 11742.63 240.94 52387.40 88888.00 2016-03-19 08:45:25.909 079 11742.61 240.91 52387.40 88888.00 2016-03-19 08:45:26.409 079 11742.57 240.91 52387.45 88888.00 2016-03-19 08:45:26.909 079 11742.54 240.92 52387.43 88888.00 2016-03-19 08:45:27.409 079 11742.57 240.90 52387.41 88888.00 2016-03-19 08:45:27.909 079 11742.58 240.87 52387.37 88888.00 2016-03-19 08:45:28.409 079 11742.60 240.84 52387.36 88888.00 2016-03-19 08:45:28.909 079 11742.61 240.82 52387.34 88888.00 2016-03-19 08:45:29.409 079 11742.60 240.82 52387.37 88888.00 2016-03-19 08:45:29.909 079 11742.57 240.86 52387.41 88888.00 2016-03-19 08:45:30.409 079 11742.55 240.85 52387.38 88888.00 2016-03-19 08:45:30.909 079 11742.51 240.83 52387.38 88888.00 2016-03-19 08:45:31.409 079 11742.52 240.83 52387.36 88888.00 2016-03-19 08:45:31.909 079 11742.54 240.82 52387.33 88888.00 2016-03-19 08:45:32.409 079 11742.54 240.76 52387.32 88888.00 2016-03-19 08:45:32.909 079 11742.56 240.74 52387.32 88888.00 2016-03-19 08:45:33.409 079 11742.57 240.76 52387.32 88888.00 2016-03-19 08:45:33.909 079 11742.58 240.76 52387.32 88888.00 2016-03-19 08:45:34.409 079 11742.62 240.74 52387.38 88888.00 2016-03-19 08:45:34.909 079 11742.61 240.72 52387.38 88888.00 2016-03-19 08:45:35.409 079 11742.54 240.72 52387.40 88888.00 2016-03-19 08:45:35.909 079 11742.51 240.72 52387.39 88888.00 2016-03-19 08:45:36.409 079 11742.47 240.70 52387.39 88888.00 2016-03-19 08:45:36.909 079 11742.47 240.68 52387.41 88888.00 2016-03-19 08:45:37.409 079 11742.46 240.68 52387.41 88888.00 2016-03-19 08:45:37.909 079 11742.39 240.75 52387.41 88888.00 2016-03-19 08:45:38.409 079 11742.34 240.78 52387.40 88888.00 2016-03-19 08:45:38.909 079 11742.29 240.74 52387.43 88888.00 2016-03-19 08:45:39.409 079 11742.26 240.71 52387.45 88888.00 2016-03-19 08:45:39.909 079 11742.23 240.74 52387.42 88888.00 2016-03-19 08:45:40.409 079 11742.19 240.71 52387.42 88888.00 2016-03-19 08:45:40.909 079 11742.14 240.63 52387.42 88888.00 2016-03-19 08:45:41.409 079 11742.08 240.60 52387.38 88888.00 2016-03-19 08:45:41.909 079 11742.03 240.57 52387.32 88888.00 2016-03-19 08:45:42.409 079 11741.98 240.55 52387.32 88888.00 2016-03-19 08:45:42.909 079 11741.92 240.52 52387.31 88888.00 2016-03-19 08:45:43.409 079 11741.87 240.53 52387.24 88888.00 2016-03-19 08:45:43.909 079 11741.82 240.54 52387.21 88888.00 2016-03-19 08:45:44.409 079 11741.74 240.51 52387.22 88888.00 2016-03-19 08:45:44.909 079 11741.65 240.45 52387.21 88888.00 2016-03-19 08:45:45.409 079 11741.60 240.51 52387.17 88888.00 2016-03-19 08:45:45.909 079 11741.55 240.55 52387.15 88888.00 2016-03-19 08:45:46.409 079 11741.51 240.61 52387.14 88888.00 2016-03-19 08:45:46.909 079 11741.46 240.64 52387.12 88888.00 2016-03-19 08:45:47.409 079 11741.41 240.70 52387.10 88888.00 2016-03-19 08:45:47.909 079 11741.40 240.68 52387.12 88888.00 2016-03-19 08:45:48.409 079 11741.37 240.66 52387.14 88888.00 2016-03-19 08:45:48.909 079 11741.31 240.65 52387.12 88888.00 2016-03-19 08:45:49.409 079 11741.26 240.63 52387.11 88888.00 2016-03-19 08:45:49.909 079 11741.29 240.58 52387.08 88888.00 2016-03-19 08:45:50.409 079 11741.28 240.57 52387.03 88888.00 2016-03-19 08:45:50.909 079 11741.22 240.56 52387.03 88888.00 2016-03-19 08:45:51.409 079 11741.17 240.53 52387.02 88888.00 2016-03-19 08:45:51.909 079 11741.13 240.47 52387.03 88888.00 2016-03-19 08:45:52.409 079 11741.08 240.42 52387.04 88888.00 2016-03-19 08:45:52.909 079 11741.02 240.37 52387.03 88888.00 2016-03-19 08:45:53.409 079 11741.00 240.35 52387.02 88888.00 2016-03-19 08:45:53.909 079 11741.00 240.33 52386.99 88888.00 2016-03-19 08:45:54.409 079 11741.02 240.34 52386.96 88888.00 2016-03-19 08:45:54.909 079 11741.03 240.29 52386.92 88888.00 2016-03-19 08:45:55.409 079 11741.08 240.25 52386.88 88888.00 2016-03-19 08:45:55.909 079 11741.15 240.25 52386.90 88888.00 2016-03-19 08:45:56.409 079 11741.19 240.26 52386.90 88888.00 2016-03-19 08:45:56.909 079 11741.17 240.31 52386.92 88888.00 2016-03-19 08:45:57.409 079 11741.22 240.31 52386.87 88888.00 2016-03-19 08:45:57.909 079 11741.26 240.31 52386.81 88888.00 2016-03-19 08:45:58.409 079 11741.28 240.32 52386.81 88888.00 2016-03-19 08:45:58.909 079 11741.30 240.33 52386.79 88888.00 2016-03-19 08:45:59.409 079 11741.33 240.32 52386.76 88888.00 2016-03-19 08:45:59.909 079 11741.40 240.31 52386.73 88888.00 2016-03-19 08:46:00.409 079 11741.41 240.25 52386.70 88888.00 2016-03-19 08:46:00.909 079 11741.37 240.24 52386.69 88888.00 2016-03-19 08:46:01.409 079 11741.37 240.23 52386.68 88888.00 2016-03-19 08:46:01.909 079 11741.44 240.25 52386.67 88888.00 2016-03-19 08:46:02.409 079 11741.47 240.29 52386.68 88888.00 2016-03-19 08:46:02.909 079 11741.49 240.33 52386.64 88888.00 2016-03-19 08:46:03.409 079 11741.49 240.27 52386.60 88888.00 2016-03-19 08:46:03.909 079 11741.50 240.28 52386.59 88888.00 2016-03-19 08:46:04.409 079 11741.50 240.31 52386.61 88888.00 2016-03-19 08:46:04.909 079 11741.49 240.31 52386.58 88888.00 2016-03-19 08:46:05.409 079 11741.48 240.28 52386.55 88888.00 2016-03-19 08:46:05.909 079 11741.55 240.23 52386.52 88888.00 2016-03-19 08:46:06.409 079 11741.61 240.20 52386.50 88888.00 2016-03-19 08:46:06.909 079 11741.67 240.19 52386.50 88888.00 2016-03-19 08:46:07.409 079 11741.72 240.20 52386.46 88888.00 2016-03-19 08:46:07.909 079 11741.75 240.22 52386.44 88888.00 2016-03-19 08:46:08.409 079 11741.76 240.20 52386.40 88888.00 2016-03-19 08:46:08.909 079 11741.72 240.18 52386.35 88888.00 2016-03-19 08:46:09.409 079 11741.70 240.16 52386.34 88888.00 2016-03-19 08:46:09.909 079 11741.73 240.13 52386.27 88888.00 2016-03-19 08:46:10.409 079 11741.72 240.08 52386.25 88888.00 2016-03-19 08:46:10.909 079 11741.68 240.08 52386.22 88888.00 2016-03-19 08:46:11.409 079 11741.61 240.07 52386.17 88888.00 2016-03-19 08:46:11.909 079 11741.57 240.06 52386.15 88888.00 2016-03-19 08:46:12.409 079 11741.51 240.03 52386.13 88888.00 2016-03-19 08:46:12.909 079 11741.52 240.00 52386.08 88888.00 2016-03-19 08:46:13.409 079 11741.55 239.97 52386.02 88888.00 2016-03-19 08:46:13.909 079 11741.53 239.94 52385.97 88888.00 2016-03-19 08:46:14.409 079 11741.50 239.91 52385.96 88888.00 2016-03-19 08:46:14.909 079 11741.49 239.90 52385.93 88888.00 2016-03-19 08:46:15.409 079 11741.50 239.91 52385.88 88888.00 2016-03-19 08:46:15.909 079 11741.52 239.89 52385.86 88888.00 2016-03-19 08:46:16.409 079 11741.56 239.91 52385.86 88888.00 2016-03-19 08:46:16.909 079 11741.57 239.98 52385.86 88888.00 2016-03-19 08:46:17.409 079 11741.53 240.06 52385.84 88888.00 2016-03-19 08:46:17.909 079 11741.49 240.07 52385.80 88888.00 2016-03-19 08:46:18.409 079 11741.47 240.08 52385.76 88888.00 2016-03-19 08:46:18.909 079 11741.42 240.10 52385.74 88888.00 2016-03-19 08:46:19.409 079 11741.41 240.08 52385.67 88888.00 2016-03-19 08:46:19.909 079 11741.35 240.09 52385.64 88888.00 2016-03-19 08:46:20.409 079 11741.30 240.13 52385.61 88888.00 2016-03-19 08:46:20.909 079 11741.26 240.15 52385.60 88888.00 2016-03-19 08:46:21.409 079 11741.25 240.15 52385.56 88888.00 2016-03-19 08:46:21.909 079 11741.23 240.13 52385.53 88888.00 2016-03-19 08:46:22.409 079 11741.23 240.04 52385.49 88888.00 2016-03-19 08:46:22.909 079 11741.16 240.00 52385.47 88888.00 2016-03-19 08:46:23.409 079 11741.13 240.00 52385.46 88888.00 2016-03-19 08:46:23.909 079 11741.19 239.97 52385.45 88888.00 2016-03-19 08:46:24.409 079 11741.21 239.94 52385.40 88888.00 2016-03-19 08:46:24.909 079 11741.24 239.98 52385.35 88888.00 2016-03-19 08:46:25.409 079 11741.23 239.95 52385.31 88888.00 2016-03-19 08:46:25.909 079 11741.19 239.94 52385.26 88888.00 2016-03-19 08:46:26.409 079 11741.19 239.96 52385.26 88888.00 2016-03-19 08:46:26.909 079 11741.15 239.97 52385.25 88888.00 2016-03-19 08:46:27.409 079 11741.11 239.96 52385.22 88888.00 2016-03-19 08:46:27.909 079 11741.13 239.97 52385.22 88888.00 2016-03-19 08:46:28.409 079 11741.13 239.98 52385.25 88888.00 2016-03-19 08:46:28.909 079 11741.15 239.99 52385.23 88888.00 2016-03-19 08:46:29.409 079 11741.17 239.99 52385.19 88888.00 2016-03-19 08:46:29.909 079 11741.17 240.00 52385.19 88888.00 2016-03-19 08:46:30.409 079 11741.16 239.99 52385.14 88888.00 2016-03-19 08:46:30.909 079 11741.14 240.00 52385.09 88888.00 2016-03-19 08:46:31.409 079 11741.08 240.04 52385.08 88888.00 2016-03-19 08:46:31.909 079 11741.03 240.03 52385.08 88888.00 2016-03-19 08:46:32.409 079 11740.90 240.03 52385.04 88888.00 2016-03-19 08:46:32.909 079 11740.81 240.02 52385.02 88888.00 2016-03-19 08:46:33.409 079 11740.76 240.05 52384.95 88888.00 2016-03-19 08:46:33.909 079 11740.63 240.04 52384.92 88888.00 2016-03-19 08:46:34.409 079 11740.52 239.99 52384.90 88888.00 2016-03-19 08:46:34.909 079 11740.42 239.96 52384.87 88888.00 2016-03-19 08:46:35.409 079 11740.37 239.94 52384.83 88888.00 2016-03-19 08:46:35.909 079 11740.30 239.89 52384.81 88888.00 2016-03-19 08:46:36.409 079 11740.32 239.88 52384.81 88888.00 2016-03-19 08:46:36.909 079 11740.32 239.86 52384.82 88888.00 2016-03-19 08:46:37.409 079 11740.35 239.84 52384.77 88888.00 2016-03-19 08:46:37.909 079 11740.40 239.81 52384.72 88888.00 2016-03-19 08:46:38.409 079 11740.41 239.83 52384.70 88888.00 2016-03-19 08:46:38.909 079 11740.38 239.84 52384.68 88888.00 2016-03-19 08:46:39.409 079 11740.35 239.86 52384.68 88888.00 2016-03-19 08:46:39.909 079 11740.30 239.88 52384.65 88888.00 2016-03-19 08:46:40.409 079 11740.30 239.83 52384.65 88888.00 2016-03-19 08:46:40.909 079 11740.27 239.79 52384.65 88888.00 2016-03-19 08:46:41.409 079 11740.24 239.80 52384.60 88888.00 2016-03-19 08:46:41.909 079 11740.20 239.78 52384.60 88888.00 2016-03-19 08:46:42.409 079 11740.18 239.73 52384.59 88888.00 2016-03-19 08:46:42.909 079 11740.14 239.68 52384.55 88888.00 2016-03-19 08:46:43.409 079 11740.14 239.65 52384.51 88888.00 2016-03-19 08:46:43.909 079 11740.08 239.57 52384.49 88888.00 2016-03-19 08:46:44.409 079 11740.05 239.46 52384.45 88888.00 2016-03-19 08:46:44.909 079 11740.00 239.41 52384.40 88888.00 2016-03-19 08:46:45.409 079 11739.97 239.34 52384.35 88888.00 2016-03-19 08:46:45.909 079 11739.94 239.28 52384.31 88888.00 2016-03-19 08:46:46.409 079 11739.98 239.23 52384.30 88888.00 2016-03-19 08:46:46.909 079 11740.00 239.18 52384.26 88888.00 2016-03-19 08:46:47.409 079 11740.02 239.13 52384.20 88888.00 2016-03-19 08:46:47.909 079 11739.99 239.09 52384.13 88888.00 2016-03-19 08:46:48.409 079 11739.93 239.08 52384.05 88888.00 2016-03-19 08:46:48.909 079 11739.91 239.05 52384.03 88888.00 2016-03-19 08:46:49.409 079 11739.90 239.01 52383.99 88888.00 2016-03-19 08:46:49.909 079 11739.88 238.97 52383.94 88888.00 2016-03-19 08:46:50.409 079 11739.89 238.92 52383.89 88888.00 2016-03-19 08:46:50.909 079 11739.88 238.86 52383.89 88888.00 2016-03-19 08:46:51.409 079 11739.86 238.87 52383.88 88888.00 2016-03-19 08:46:51.909 079 11739.86 238.87 52383.86 88888.00 2016-03-19 08:46:52.409 079 11739.86 238.83 52383.84 88888.00 2016-03-19 08:46:52.909 079 11739.90 238.78 52383.81 88888.00 2016-03-19 08:46:53.409 079 11739.92 238.76 52383.79 88888.00 2016-03-19 08:46:53.909 079 11739.95 238.73 52383.80 88888.00 2016-03-19 08:46:54.409 079 11740.05 238.76 52383.79 88888.00 2016-03-19 08:46:54.909 079 11740.08 238.76 52383.79 88888.00 2016-03-19 08:46:55.409 079 11740.08 238.76 52383.72 88888.00 2016-03-19 08:46:55.909 079 11740.08 238.74 52383.71 88888.00 2016-03-19 08:46:56.409 079 11740.08 238.76 52383.77 88888.00 2016-03-19 08:46:56.909 079 11740.06 238.77 52383.80 88888.00 2016-03-19 08:46:57.409 079 11740.00 238.71 52383.77 88888.00 2016-03-19 08:46:57.909 079 11740.01 238.69 52383.78 88888.00 2016-03-19 08:46:58.409 079 11739.97 238.70 52383.76 88888.00 2016-03-19 08:46:58.909 079 11739.88 238.69 52383.71 88888.00 2016-03-19 08:46:59.409 079 11739.85 238.68 52383.70 88888.00 2016-03-19 08:46:59.909 079 11739.83 238.67 52383.67 88888.00 2016-03-19 08:47:00.409 079 11739.82 238.64 52383.67 88888.00 2016-03-19 08:47:00.909 079 11739.77 238.65 52383.64 88888.00 2016-03-19 08:47:01.409 079 11739.73 238.64 52383.62 88888.00 2016-03-19 08:47:01.909 079 11739.71 238.62 52383.59 88888.00 2016-03-19 08:47:02.409 079 11739.66 238.60 52383.63 88888.00 2016-03-19 08:47:02.909 079 11739.65 238.63 52383.64 88888.00 2016-03-19 08:47:03.409 079 11739.65 238.64 52383.60 88888.00 2016-03-19 08:47:03.909 079 11739.64 238.62 52383.55 88888.00 2016-03-19 08:47:04.409 079 11739.62 238.63 52383.57 88888.00 2016-03-19 08:47:04.909 079 11739.57 238.61 52383.53 88888.00 2016-03-19 08:47:05.409 079 11739.57 238.59 52383.51 88888.00 2016-03-19 08:47:05.909 079 11739.54 238.57 52383.50 88888.00 2016-03-19 08:47:06.409 079 11739.48 238.55 52383.47 88888.00 2016-03-19 08:47:06.909 079 11739.45 238.49 52383.44 88888.00 2016-03-19 08:47:07.409 079 11739.42 238.47 52383.42 88888.00 2016-03-19 08:47:07.909 079 11739.40 238.49 52383.41 88888.00 2016-03-19 08:47:08.409 079 11739.42 238.53 52383.37 88888.00 2016-03-19 08:47:08.909 079 11739.42 238.51 52383.36 88888.00 2016-03-19 08:47:09.409 079 11739.38 238.49 52383.33 88888.00 2016-03-19 08:47:09.909 079 11739.37 238.48 52383.28 88888.00 2016-03-19 08:47:10.409 079 11739.37 238.47 52383.24 88888.00 2016-03-19 08:47:10.909 079 11739.37 238.41 52383.24 88888.00 2016-03-19 08:47:11.409 079 11739.38 238.36 52383.24 88888.00 2016-03-19 08:47:11.909 079 11739.35 238.38 52383.23 88888.00 2016-03-19 08:47:12.409 079 11739.36 238.36 52383.20 88888.00 2016-03-19 08:47:12.909 079 11739.36 238.35 52383.17 88888.00 2016-03-19 08:47:13.409 079 11739.37 238.38 52383.14 88888.00 2016-03-19 08:47:13.909 079 11739.33 238.33 52383.08 88888.00 2016-03-19 08:47:14.409 079 11739.32 238.38 52383.06 88888.00 2016-03-19 08:47:14.909 079 11739.31 238.39 52383.05 88888.00 2016-03-19 08:47:15.409 079 11739.32 238.36 52383.05 88888.00 2016-03-19 08:47:15.909 079 11739.29 238.36 52383.06 88888.00 2016-03-19 08:47:16.409 079 11739.22 238.36 52383.07 88888.00 2016-03-19 08:47:16.909 079 11739.14 238.33 52383.05 88888.00 2016-03-19 08:47:17.409 079 11739.16 238.30 52383.06 88888.00 2016-03-19 08:47:17.909 079 11739.15 238.22 52383.07 88888.00 2016-03-19 08:47:18.409 079 11739.13 238.16 52383.03 88888.00 2016-03-19 08:47:18.909 079 11739.10 238.14 52383.00 88888.00 2016-03-19 08:47:19.409 079 11739.12 238.20 52382.94 88888.00 2016-03-19 08:47:19.909 079 11739.13 238.20 52382.91 88888.00 2016-03-19 08:47:20.409 079 11739.15 238.13 52382.93 88888.00 2016-03-19 08:47:20.909 079 11739.15 238.14 52382.92 88888.00 2016-03-19 08:47:21.409 079 11739.22 238.20 52382.92 88888.00 2016-03-19 08:47:21.909 079 11739.26 238.18 52382.94 88888.00 2016-03-19 08:47:22.409 079 11739.26 238.19 52382.88 88888.00 2016-03-19 08:47:22.909 079 11739.26 238.20 52382.84 88888.00 2016-03-19 08:47:23.409 079 11739.23 238.20 52382.80 88888.00 2016-03-19 08:47:23.909 079 11739.27 238.20 52382.78 88888.00 2016-03-19 08:47:24.409 079 11739.29 238.22 52382.74 88888.00 2016-03-19 08:47:24.909 079 11739.24 238.18 52382.76 88888.00 2016-03-19 08:47:25.409 079 11739.21 238.15 52382.74 88888.00 2016-03-19 08:47:25.909 079 11739.22 238.15 52382.67 88888.00 2016-03-19 08:47:26.409 079 11739.24 238.18 52382.66 88888.00 2016-03-19 08:47:26.909 079 11739.19 238.21 52382.65 88888.00 2016-03-19 08:47:27.409 079 11739.15 238.23 52382.69 88888.00 2016-03-19 08:47:27.909 079 11739.09 238.29 52382.70 88888.00 2016-03-19 08:47:28.409 079 11739.05 238.26 52382.67 88888.00 2016-03-19 08:47:28.909 079 11739.03 238.24 52382.64 88888.00 2016-03-19 08:47:29.409 079 11739.02 238.24 52382.62 88888.00 2016-03-19 08:47:29.909 079 11738.96 238.24 52382.60 88888.00 2016-03-19 08:47:30.409 079 11738.91 238.22 52382.60 88888.00 2016-03-19 08:47:30.909 079 11738.91 238.20 52382.57 88888.00 2016-03-19 08:47:31.409 079 11738.91 238.19 52382.50 88888.00 2016-03-19 08:47:31.909 079 11738.91 238.21 52382.52 88888.00 2016-03-19 08:47:32.409 079 11738.94 238.20 52382.50 88888.00 2016-03-19 08:47:32.909 079 11738.93 238.18 52382.50 88888.00 2016-03-19 08:47:33.409 079 11738.93 238.16 52382.49 88888.00 2016-03-19 08:47:33.909 079 11738.93 238.18 52382.45 88888.00 2016-03-19 08:47:34.409 079 11738.93 238.19 52382.43 88888.00 2016-03-19 08:47:34.909 079 11738.87 238.19 52382.41 88888.00 2016-03-19 08:47:35.409 079 11738.86 238.16 52382.40 88888.00 2016-03-19 08:47:35.909 079 11738.88 238.15 52382.36 88888.00 2016-03-19 08:47:36.409 079 11738.86 238.14 52382.35 88888.00 2016-03-19 08:47:36.909 079 11738.80 238.15 52382.38 88888.00 2016-03-19 08:47:37.409 079 11738.78 238.19 52382.38 88888.00 2016-03-19 08:47:37.909 079 11738.77 238.20 52382.36 88888.00 2016-03-19 08:47:38.409 079 11738.75 238.18 52382.37 88888.00 2016-03-19 08:47:38.909 079 11738.71 238.19 52382.36 88888.00 2016-03-19 08:47:39.410 079 11738.75 238.21 52382.35 88888.00 2016-03-19 08:47:39.910 079 11738.74 238.22 52382.31 88888.00 2016-03-19 08:47:40.410 079 11738.67 238.19 52382.32 88888.00 2016-03-19 08:47:40.910 079 11738.62 238.19 52382.34 88888.00 2016-03-19 08:47:41.410 079 11738.66 238.20 52382.34 88888.00 2016-03-19 08:47:41.910 079 11738.68 238.20 52382.32 88888.00 2016-03-19 08:47:42.410 079 11738.68 238.22 52382.30 88888.00 2016-03-19 08:47:42.910 079 11738.68 238.21 52382.30 88888.00 2016-03-19 08:47:43.410 079 11738.67 238.28 52382.30 88888.00 2016-03-19 08:47:43.910 079 11738.67 238.30 52382.28 88888.00 2016-03-19 08:47:44.410 079 11738.67 238.30 52382.30 88888.00 2016-03-19 08:47:44.910 079 11738.69 238.34 52382.29 88888.00 2016-03-19 08:47:45.410 079 11738.72 238.36 52382.28 88888.00 2016-03-19 08:47:45.910 079 11738.76 238.36 52382.27 88888.00 2016-03-19 08:47:46.410 079 11738.76 238.30 52382.23 88888.00 2016-03-19 08:47:46.910 079 11738.78 238.31 52382.20 88888.00 2016-03-19 08:47:47.410 079 11738.80 238.31 52382.19 88888.00 2016-03-19 08:47:47.910 079 11738.84 238.26 52382.20 88888.00 2016-03-19 08:47:48.410 079 11738.87 238.28 52382.20 88888.00 2016-03-19 08:47:48.910 079 11738.88 238.30 52382.16 88888.00 2016-03-19 08:47:49.410 079 11738.94 238.33 52382.09 88888.00 2016-03-19 08:47:49.910 079 11738.92 238.33 52382.05 88888.00 2016-03-19 08:47:50.410 079 11738.92 238.31 52382.06 88888.00 2016-03-19 08:47:50.910 079 11738.91 238.32 52382.10 88888.00 2016-03-19 08:47:51.410 079 11738.86 238.35 52382.09 88888.00 2016-03-19 08:47:51.910 079 11738.84 238.36 52382.05 88888.00 2016-03-19 08:47:52.410 079 11738.83 238.36 52382.03 88888.00 2016-03-19 08:47:52.910 079 11738.84 238.41 52382.02 88888.00 2016-03-19 08:47:53.410 079 11738.89 238.42 52381.97 88888.00 2016-03-19 08:47:53.910 079 11738.91 238.40 52381.96 88888.00 2016-03-19 08:47:54.410 079 11738.88 238.40 52381.97 88888.00 2016-03-19 08:47:54.910 079 11738.86 238.42 52381.95 88888.00 2016-03-19 08:47:55.410 079 11738.83 238.45 52381.94 88888.00 2016-03-19 08:47:55.910 079 11738.77 238.44 52381.94 88888.00 2016-03-19 08:47:56.410 079 11738.75 238.38 52381.93 88888.00 2016-03-19 08:47:56.910 079 11738.76 238.35 52381.91 88888.00 2016-03-19 08:47:57.410 079 11738.75 238.34 52381.88 88888.00 2016-03-19 08:47:57.910 079 11738.74 238.33 52381.88 88888.00 2016-03-19 08:47:58.410 079 11738.76 238.34 52381.86 88888.00 2016-03-19 08:47:58.910 079 11738.71 238.31 52381.83 88888.00 2016-03-19 08:47:59.410 079 11738.69 238.29 52381.87 88888.00 2016-03-19 08:47:59.910 079 11738.69 238.26 52381.84 88888.00 2016-03-19 08:48:00.410 079 11738.70 238.29 52381.82 88888.00 2016-03-19 08:48:00.910 079 11738.72 238.26 52381.81 88888.00 2016-03-19 08:48:01.410 079 11738.74 238.24 52381.78 88888.00 2016-03-19 08:48:01.910 079 11738.72 238.24 52381.79 88888.00 2016-03-19 08:48:02.410 079 11738.74 238.20 52381.74 88888.00 2016-03-19 08:48:02.910 079 11738.75 238.16 52381.70 88888.00 2016-03-19 08:48:03.410 079 11738.78 238.13 52381.70 88888.00 2016-03-19 08:48:03.910 079 11738.79 238.14 52381.70 88888.00 2016-03-19 08:48:04.410 079 11738.78 238.13 52381.67 88888.00 2016-03-19 08:48:04.910 079 11738.79 238.15 52381.70 88888.00 2016-03-19 08:48:05.410 079 11738.85 238.16 52381.70 88888.00 2016-03-19 08:48:05.910 079 11738.85 238.16 52381.66 88888.00 2016-03-19 08:48:06.410 079 11738.79 238.18 52381.65 88888.00 2016-03-19 08:48:06.910 079 11738.75 238.14 52381.60 88888.00 2016-03-19 08:48:07.410 079 11738.69 238.12 52381.60 88888.00 2016-03-19 08:48:07.910 079 11738.69 238.10 52381.61 88888.00 2016-03-19 08:48:08.410 079 11738.67 238.12 52381.57 88888.00 2016-03-19 08:48:08.910 079 11738.69 238.15 52381.53 88888.00 2016-03-19 08:48:09.410 079 11738.68 238.16 52381.60 88888.00 2016-03-19 08:48:09.910 079 11738.68 238.14 52381.60 88888.00 2016-03-19 08:48:10.410 079 11738.68 238.12 52381.59 88888.00 2016-03-19 08:48:10.910 079 11738.58 238.15 52381.58 88888.00 2016-03-19 08:48:11.410 079 11738.53 238.15 52381.57 88888.00 2016-03-19 08:48:11.910 079 11738.47 238.15 52381.52 88888.00 2016-03-19 08:48:12.410 079 11738.47 238.13 52381.53 88888.00 2016-03-19 08:48:12.910 079 11738.44 238.09 52381.53 88888.00 2016-03-19 08:48:13.410 079 11738.37 238.06 52381.55 88888.00 2016-03-19 08:48:13.910 079 11738.35 238.05 52381.53 88888.00 2016-03-19 08:48:14.410 079 11738.40 238.02 52381.49 88888.00 2016-03-19 08:48:14.910 079 11738.47 237.99 52381.48 88888.00 2016-03-19 08:48:15.410 079 11738.49 237.97 52381.46 88888.00 2016-03-19 08:48:15.910 079 11738.49 237.96 52381.41 88888.00 2016-03-19 08:48:16.410 079 11738.53 237.93 52381.37 88888.00 2016-03-19 08:48:16.910 079 11738.57 237.90 52381.34 88888.00 2016-03-19 08:48:17.410 079 11738.58 237.92 52381.30 88888.00 2016-03-19 08:48:17.910 079 11738.61 237.93 52381.26 88888.00 2016-03-19 08:48:18.410 079 11738.63 237.97 52381.25 88888.00 2016-03-19 08:48:18.910 079 11738.69 238.04 52381.28 88888.00 2016-03-19 08:48:19.410 079 11738.67 238.09 52381.29 88888.00 2016-03-19 08:48:19.910 079 11738.65 238.08 52381.25 88888.00 2016-03-19 08:48:20.410 079 11738.62 238.02 52381.21 88888.00 2016-03-19 08:48:20.910 079 11738.59 238.06 52381.17 88888.00 2016-03-19 08:48:21.410 079 11738.59 238.09 52381.13 88888.00 2016-03-19 08:48:21.910 079 11738.56 238.06 52381.11 88888.00 2016-03-19 08:48:22.410 079 11738.54 238.06 52381.11 88888.00 2016-03-19 08:48:22.910 079 11738.52 238.10 52381.06 88888.00 2016-03-19 08:48:23.410 079 11738.48 238.11 52381.03 88888.00 2016-03-19 08:48:23.910 079 11738.43 238.11 52381.02 88888.00 2016-03-19 08:48:24.410 079 11738.42 238.05 52381.03 88888.00 2016-03-19 08:48:24.910 079 11738.43 238.04 52381.03 88888.00 2016-03-19 08:48:25.410 079 11738.43 238.08 52380.98 88888.00 2016-03-19 08:48:25.910 079 11738.43 238.18 52380.95 88888.00 2016-03-19 08:48:26.410 079 11738.41 238.18 52380.91 88888.00 2016-03-19 08:48:26.910 079 11738.43 238.20 52380.91 88888.00 2016-03-19 08:48:27.410 079 11738.47 238.25 52380.89 88888.00 2016-03-19 08:48:27.910 079 11738.48 238.25 52380.88 88888.00 2016-03-19 08:48:28.410 079 11738.51 238.24 52380.85 88888.00 2016-03-19 08:48:28.910 079 11738.51 238.24 52380.86 88888.00 2016-03-19 08:48:29.410 079 11738.56 238.25 52380.87 88888.00 2016-03-19 08:48:29.910 079 11738.56 238.31 52380.84 88888.00 2016-03-19 08:48:30.410 079 11738.58 238.35 52380.80 88888.00 2016-03-19 08:48:30.910 079 11738.60 238.42 52380.85 88888.00 2016-03-19 08:48:31.410 079 11738.61 238.41 52380.87 88888.00 2016-03-19 08:48:31.910 079 11738.60 238.40 52380.87 88888.00 2016-03-19 08:48:32.410 079 11738.53 238.39 52380.84 88888.00 2016-03-19 08:48:32.910 079 11738.53 238.41 52380.82 88888.00 2016-03-19 08:48:33.410 079 11738.52 238.45 52380.80 88888.00 2016-03-19 08:48:33.910 079 11738.51 238.44 52380.79 88888.00 2016-03-19 08:48:34.410 079 11738.54 238.44 52380.77 88888.00 2016-03-19 08:48:34.910 079 11738.60 238.43 52380.75 88888.00 2016-03-19 08:48:35.410 079 11738.67 238.43 52380.73 88888.00 2016-03-19 08:48:35.910 079 11738.69 238.48 52380.73 88888.00 2016-03-19 08:48:36.410 079 11738.68 238.55 52380.75 88888.00 2016-03-19 08:48:36.910 079 11738.63 238.60 52380.78 88888.00 2016-03-19 08:48:37.410 079 11738.57 238.59 52380.81 88888.00 2016-03-19 08:48:37.910 079 11738.51 238.54 52380.81 88888.00 2016-03-19 08:48:38.410 079 11738.37 238.51 52380.81 88888.00 2016-03-19 08:48:38.910 079 11738.26 238.45 52380.84 88888.00 2016-03-19 08:48:39.410 079 11738.22 238.40 52380.85 88888.00 2016-03-19 08:48:39.910 079 11738.17 238.30 52380.82 88888.00 2016-03-19 08:48:40.410 079 11738.10 238.20 52380.79 88888.00 2016-03-19 08:48:40.910 079 11738.04 238.08 52380.73 88888.00 2016-03-19 08:48:41.410 079 11738.05 238.00 52380.72 88888.00 2016-03-19 08:48:41.910 079 11738.09 237.93 52380.71 88888.00 2016-03-19 08:48:42.410 079 11738.01 237.86 52380.73 88888.00 2016-03-19 08:48:42.910 079 11737.98 237.84 52380.73 88888.00 2016-03-19 08:48:43.410 079 11737.93 237.86 52380.73 88888.00 2016-03-19 08:48:43.910 079 11737.93 237.79 52380.71 88888.00 2016-03-19 08:48:44.410 079 11737.97 237.74 52380.76 88888.00 2016-03-19 08:48:44.910 079 11737.99 237.73 52380.77 88888.00 2016-03-19 08:48:45.410 079 11737.97 237.73 52380.80 88888.00 2016-03-19 08:48:45.910 079 11737.99 237.72 52380.79 88888.00 2016-03-19 08:48:46.410 079 11737.98 237.68 52380.79 88888.00 2016-03-19 08:48:46.910 079 11737.93 237.65 52380.78 88888.00 2016-03-19 08:48:47.410 079 11737.87 237.68 52380.73 88888.00 2016-03-19 08:48:47.910 079 11737.86 237.73 52380.76 88888.00 2016-03-19 08:48:48.410 079 11737.81 237.74 52380.79 88888.00 2016-03-19 08:48:48.910 079 11737.78 237.73 52380.79 88888.00 2016-03-19 08:48:49.410 079 11737.74 237.74 52380.78 88888.00 2016-03-19 08:48:49.910 079 11737.73 237.74 52380.78 88888.00 2016-03-19 08:48:50.410 079 11737.74 237.75 52380.75 88888.00 2016-03-19 08:48:50.910 079 11737.69 237.72 52380.70 88888.00 2016-03-19 08:48:51.410 079 11737.69 237.68 52380.65 88888.00 2016-03-19 08:48:51.910 079 11737.74 237.66 52380.63 88888.00 2016-03-19 08:48:52.410 079 11737.80 237.64 52380.56 88888.00 2016-03-19 08:48:52.910 079 11737.81 237.57 52380.52 88888.00 2016-03-19 08:48:53.410 079 11737.84 237.53 52380.49 88888.00 2016-03-19 08:48:53.910 079 11737.97 237.50 52380.44 88888.00 2016-03-19 08:48:54.410 079 11738.02 237.37 52380.38 88888.00 2016-03-19 08:48:54.910 079 11738.10 237.29 52380.35 88888.00 2016-03-19 08:48:55.410 079 11738.13 237.21 52380.34 88888.00 2016-03-19 08:48:55.910 079 11738.16 237.13 52380.29 88888.00 2016-03-19 08:48:56.410 079 11738.17 237.06 52380.23 88888.00 2016-03-19 08:48:56.910 079 11738.19 236.98 52380.20 88888.00 2016-03-19 08:48:57.410 079 11738.23 236.95 52380.23 88888.00 2016-03-19 08:48:57.910 079 11738.28 236.92 52380.17 88888.00 2016-03-19 08:48:58.410 079 11738.28 236.93 52380.10 88888.00 2016-03-19 08:48:58.910 079 11738.26 236.93 52380.07 88888.00 2016-03-19 08:48:59.410 079 11738.25 236.88 52380.03 88888.00 2016-03-19 08:48:59.910 079 11738.22 236.79 52379.98 88888.00 2016-03-19 08:49:00.410 079 11738.21 236.75 52379.94 88888.00 2016-03-19 08:49:00.910 079 11738.25 236.75 52379.92 88888.00 2016-03-19 08:49:01.410 079 11738.28 236.73 52379.88 88888.00 2016-03-19 08:49:01.910 079 11738.34 236.70 52379.88 88888.00 2016-03-19 08:49:02.410 079 11738.39 236.68 52379.89 88888.00 2016-03-19 08:49:02.910 079 11738.47 236.69 52379.87 88888.00 2016-03-19 08:49:03.410 079 11738.45 236.67 52379.82 88888.00 2016-03-19 08:49:03.910 079 11738.45 236.67 52379.80 88888.00 2016-03-19 08:49:04.410 079 11738.48 236.64 52379.85 88888.00 2016-03-19 08:49:04.910 079 11738.50 236.56 52379.82 88888.00 2016-03-19 08:49:05.410 079 11738.47 236.49 52379.82 88888.00 2016-03-19 08:49:05.910 079 11738.45 236.50 52379.84 88888.00 2016-03-19 08:49:06.410 079 11738.48 236.51 52379.81 88888.00 2016-03-19 08:49:06.910 079 11738.53 236.51 52379.82 88888.00 2016-03-19 08:49:07.410 079 11738.59 236.54 52379.81 88888.00 2016-03-19 08:49:07.910 079 11738.62 236.53 52379.80 88888.00 2016-03-19 08:49:08.410 079 11738.59 236.50 52379.81 88888.00 2016-03-19 08:49:08.910 079 11738.60 236.51 52379.80 88888.00 2016-03-19 08:49:09.410 079 11738.60 236.49 52379.77 88888.00 2016-03-19 08:49:09.910 079 11738.61 236.49 52379.77 88888.00 2016-03-19 08:49:10.410 079 11738.62 236.51 52379.79 88888.00 2016-03-19 08:49:10.910 079 11738.67 236.51 52379.81 88888.00 2016-03-19 08:49:11.410 079 11738.74 236.49 52379.80 88888.00 2016-03-19 08:49:11.910 079 11738.74 236.51 52379.84 88888.00 2016-03-19 08:49:12.410 079 11738.76 236.51 52379.85 88888.00 2016-03-19 08:49:12.910 079 11738.74 236.51 52379.85 88888.00 2016-03-19 08:49:13.410 079 11738.72 236.54 52379.81 88888.00 2016-03-19 08:49:13.910 079 11738.65 236.55 52379.81 88888.00 2016-03-19 08:49:14.410 079 11738.60 236.53 52379.84 88888.00 2016-03-19 08:49:14.910 079 11738.60 236.50 52379.85 88888.00 2016-03-19 08:49:15.410 079 11738.58 236.49 52379.88 88888.00 2016-03-19 08:49:15.910 079 11738.56 236.45 52379.89 88888.00 2016-03-19 08:49:16.410 079 11738.58 236.44 52379.88 88888.00 2016-03-19 08:49:16.910 079 11738.67 236.48 52379.87 88888.00 2016-03-19 08:49:17.410 079 11738.71 236.53 52379.88 88888.00 2016-03-19 08:49:17.910 079 11738.75 236.61 52379.83 88888.00 2016-03-19 08:49:18.410 079 11738.78 236.61 52379.85 88888.00 2016-03-19 08:49:18.910 079 11738.78 236.67 52379.84 88888.00 2016-03-19 08:49:19.410 079 11738.78 236.68 52379.83 88888.00 2016-03-19 08:49:19.910 079 11738.75 236.71 52379.87 88888.00 2016-03-19 08:49:20.410 079 11738.75 236.77 52379.84 88888.00 2016-03-19 08:49:20.910 079 11738.71 236.80 52379.81 88888.00 2016-03-19 08:49:21.410 079 11738.68 236.76 52379.80 88888.00 2016-03-19 08:49:21.910 079 11738.69 236.74 52379.76 88888.00 2016-03-19 08:49:22.410 079 11738.72 236.76 52379.74 88888.00 2016-03-19 08:49:22.910 079 11738.74 236.76 52379.74 88888.00 2016-03-19 08:49:23.410 079 11738.80 236.80 52379.72 88888.00 2016-03-19 08:49:23.910 079 11738.86 236.86 52379.71 88888.00 2016-03-19 08:49:24.410 079 11738.88 236.89 52379.72 88888.00 2016-03-19 08:49:24.910 079 11738.91 236.92 52379.72 88888.00 2016-03-19 08:49:25.410 079 11738.92 236.97 52379.71 88888.00 2016-03-19 08:49:25.910 079 11738.95 237.00 52379.72 88888.00 2016-03-19 08:49:26.410 079 11738.94 237.00 52379.70 88888.00 2016-03-19 08:49:26.910 079 11739.00 237.02 52379.67 88888.00 2016-03-19 08:49:27.410 079 11739.03 237.03 52379.64 88888.00 2016-03-19 08:49:27.910 079 11739.05 237.05 52379.63 88888.00 2016-03-19 08:49:28.410 079 11739.07 237.10 52379.62 88888.00 2016-03-19 08:49:28.910 079 11739.13 237.16 52379.65 88888.00 2016-03-19 08:49:29.410 079 11739.15 237.24 52379.68 88888.00 2016-03-19 08:49:29.910 079 11739.10 237.36 52379.71 88888.00 2016-03-19 08:49:30.410 079 11738.98 237.47 52379.72 88888.00 2016-03-19 08:49:30.910 079 11738.89 237.54 52379.72 88888.00 2016-03-19 08:49:31.410 079 11738.85 237.57 52379.71 88888.00 2016-03-19 08:49:31.910 079 11738.74 237.62 52379.72 88888.00 2016-03-19 08:49:32.410 079 11738.67 237.58 52379.68 88888.00 2016-03-19 08:49:32.910 079 11738.58 237.50 52379.68 88888.00 2016-03-19 08:49:33.410 079 11738.52 237.43 52379.70 88888.00 2016-03-19 08:49:33.910 079 11738.50 237.39 52379.71 88888.00 2016-03-19 08:49:34.410 079 11738.49 237.35 52379.67 88888.00 2016-03-19 08:49:34.910 079 11738.53 237.28 52379.62 88888.00 2016-03-19 08:49:35.410 079 11738.58 237.26 52379.53 88888.00 2016-03-19 08:49:35.910 079 11738.60 237.27 52379.50 88888.00 2016-03-19 08:49:36.410 079 11738.70 237.31 52379.52 88888.00 2016-03-19 08:49:36.910 079 11738.74 237.36 52379.52 88888.00 2016-03-19 08:49:37.410 079 11738.76 237.39 52379.50 88888.00 2016-03-19 08:49:37.910 079 11738.79 237.42 52379.48 88888.00 2016-03-19 08:49:38.410 079 11738.84 237.48 52379.49 88888.00 2016-03-19 08:49:38.910 079 11738.85 237.54 52379.49 88888.00 2016-03-19 08:49:39.410 079 11738.87 237.60 52379.49 88888.00 2016-03-19 08:49:39.910 079 11738.89 237.63 52379.47 88888.00 2016-03-19 08:49:40.410 079 11738.92 237.64 52379.49 88888.00 2016-03-19 08:49:40.910 079 11738.95 237.65 52379.48 88888.00 2016-03-19 08:49:41.410 079 11738.94 237.67 52379.46 88888.00 2016-03-19 08:49:41.910 079 11738.88 237.66 52379.46 88888.00 2016-03-19 08:49:42.410 079 11738.81 237.67 52379.43 88888.00 2016-03-19 08:49:42.910 079 11738.87 237.71 52379.39 88888.00 2016-03-19 08:49:43.410 079 11738.91 237.70 52379.37 88888.00 2016-03-19 08:49:43.910 079 11738.92 237.74 52379.38 88888.00 2016-03-19 08:49:44.410 079 11738.95 237.81 52379.36 88888.00 2016-03-19 08:49:44.910 079 11739.01 237.89 52379.37 88888.00 2016-03-19 08:49:45.410 079 11739.03 237.93 52379.40 88888.00 2016-03-19 08:49:45.910 079 11739.06 237.95 52379.44 88888.00 2016-03-19 08:49:46.410 079 11739.10 237.95 52379.43 88888.00 2016-03-19 08:49:46.910 079 11739.12 237.96 52379.38 88888.00 2016-03-19 08:49:47.410 079 11739.16 238.00 52379.35 88888.00 2016-03-19 08:49:47.910 079 11739.27 238.01 52379.34 88888.00 2016-03-19 08:49:48.410 079 11739.39 237.99 52379.32 88888.00 2016-03-19 08:49:48.910 079 11739.48 237.97 52379.30 88888.00 2016-03-19 08:49:49.410 079 11739.54 237.97 52379.30 88888.00 2016-03-19 08:49:49.910 079 11739.59 238.02 52379.34 88888.00 2016-03-19 08:49:50.410 079 11739.64 238.02 52379.34 88888.00 2016-03-19 08:49:50.910 079 11739.65 238.02 52379.34 88888.00 2016-03-19 08:49:51.410 079 11739.67 238.03 52379.31 88888.00 2016-03-19 08:49:51.910 079 11739.68 238.04 52379.31 88888.00 2016-03-19 08:49:52.410 079 11739.76 238.05 52379.30 88888.00 2016-03-19 08:49:52.910 079 11739.82 238.03 52379.32 88888.00 2016-03-19 08:49:53.410 079 11739.86 238.02 52379.34 88888.00 2016-03-19 08:49:53.910 079 11739.92 238.04 52379.35 88888.00 2016-03-19 08:49:54.410 079 11739.99 238.08 52379.36 88888.00 2016-03-19 08:49:54.910 079 11740.03 238.10 52379.36 88888.00 2016-03-19 08:49:55.410 079 11740.03 238.11 52379.35 88888.00 2016-03-19 08:49:55.910 079 11740.05 238.10 52379.36 88888.00 2016-03-19 08:49:56.410 079 11740.01 238.11 52379.36 88888.00 2016-03-19 08:49:56.910 079 11740.01 238.13 52379.40 88888.00 2016-03-19 08:49:57.410 079 11740.01 238.12 52379.39 88888.00 2016-03-19 08:49:57.910 079 11740.05 238.14 52379.37 88888.00 2016-03-19 08:49:58.410 079 11740.03 238.15 52379.40 88888.00 2016-03-19 08:49:58.910 079 11740.00 238.12 52379.41 88888.00 2016-03-19 08:49:59.410 079 11739.97 238.06 52379.37 88888.00 2016-03-19 08:49:59.910 079 11739.97 238.03 52379.35 88888.00 2016-03-19 08:50:00.410 079 11739.95 238.01 52379.34 88888.00 2016-03-19 08:50:00.910 079 11739.95 238.02 52379.29 88888.00 2016-03-19 08:50:01.410 079 11739.99 238.02 52379.27 88888.00 2016-03-19 08:50:01.910 079 11740.01 238.01 52379.28 88888.00 2016-03-19 08:50:02.410 079 11740.02 238.03 52379.26 88888.00 2016-03-19 08:50:02.910 079 11740.06 238.02 52379.26 88888.00 2016-03-19 08:50:03.410 079 11740.07 238.02 52379.26 88888.00 2016-03-19 08:50:03.910 079 11740.07 238.05 52379.27 88888.00 2016-03-19 08:50:04.410 079 11740.08 238.12 52379.26 88888.00 2016-03-19 08:50:04.910 079 11740.08 238.14 52379.24 88888.00 2016-03-19 08:50:05.410 079 11740.01 238.13 52379.26 88888.00 2016-03-19 08:50:05.910 079 11739.97 238.16 52379.28 88888.00 2016-03-19 08:50:06.410 079 11739.93 238.20 52379.29 88888.00 2016-03-19 08:50:06.910 079 11739.88 238.22 52379.24 88888.00 2016-03-19 08:50:07.410 079 11739.86 238.21 52379.22 88888.00 2016-03-19 08:50:07.910 079 11739.86 238.22 52379.22 88888.00 2016-03-19 08:50:08.410 079 11739.88 238.28 52379.22 88888.00 2016-03-19 08:50:08.910 079 11739.82 238.32 52379.21 88888.00 2016-03-19 08:50:09.410 079 11739.80 238.36 52379.23 88888.00 2016-03-19 08:50:09.910 079 11739.75 238.38 52379.30 88888.00 2016-03-19 08:50:10.410 079 11739.70 238.40 52379.29 88888.00 2016-03-19 08:50:10.910 079 11739.65 238.41 52379.29 88888.00 2016-03-19 08:50:11.410 079 11739.56 238.43 52379.31 88888.00 2016-03-19 08:50:11.910 079 11739.53 238.41 52379.31 88888.00 2016-03-19 08:50:12.410 079 11739.46 238.40 52379.29 88888.00 2016-03-19 08:50:12.910 079 11739.38 238.42 52379.30 88888.00 2016-03-19 08:50:13.410 079 11739.36 238.41 52379.30 88888.00 2016-03-19 08:50:13.910 079 11739.37 238.44 52379.30 88888.00 2016-03-19 08:50:14.410 079 11739.40 238.47 52379.29 88888.00 2016-03-19 08:50:14.910 079 11739.41 238.43 52379.29 88888.00 2016-03-19 08:50:15.410 079 11739.42 238.42 52379.30 88888.00 2016-03-19 08:50:15.910 079 11739.42 238.41 52379.27 88888.00 2016-03-19 08:50:16.410 079 11739.42 238.40 52379.24 88888.00 2016-03-19 08:50:16.910 079 11739.41 238.39 52379.26 88888.00 2016-03-19 08:50:17.410 079 11739.35 238.35 52379.27 88888.00 2016-03-19 08:50:17.910 079 11739.31 238.35 52379.24 88888.00 2016-03-19 08:50:18.410 079 11739.36 238.36 52379.19 88888.00 2016-03-19 08:50:18.910 079 11739.41 238.38 52379.17 88888.00 2016-03-19 08:50:19.410 079 11739.40 238.40 52379.13 88888.00 2016-03-19 08:50:19.910 079 11739.41 238.45 52379.12 88888.00 2016-03-19 08:50:20.410 079 11739.44 238.47 52379.12 88888.00 2016-03-19 08:50:20.910 079 11739.46 238.48 52379.11 88888.00 2016-03-19 08:50:21.410 079 11739.45 238.47 52379.11 88888.00 2016-03-19 08:50:21.910 079 11739.44 238.42 52379.11 88888.00 2016-03-19 08:50:22.410 079 11739.42 238.38 52379.05 88888.00 2016-03-19 08:50:22.910 079 11739.41 238.35 52378.96 88888.00 2016-03-19 08:50:23.410 079 11739.38 238.32 52378.91 88888.00 2016-03-19 08:50:23.910 079 11739.37 238.24 52378.86 88888.00 2016-03-19 08:50:24.410 079 11739.36 238.24 52378.84 88888.00 2016-03-19 08:50:24.910 079 11739.37 238.25 52378.79 88888.00 2016-03-19 08:50:25.410 079 11739.39 238.24 52378.74 88888.00 2016-03-19 08:50:25.910 079 11739.42 238.22 52378.68 88888.00 2016-03-19 08:50:26.410 079 11739.48 238.23 52378.64 88888.00 2016-03-19 08:50:26.910 079 11739.54 238.24 52378.59 88888.00 2016-03-19 08:50:27.410 079 11739.62 238.21 52378.57 88888.00 2016-03-19 08:50:27.910 079 11739.68 238.24 52378.58 88888.00 2016-03-19 08:50:28.410 079 11739.73 238.26 52378.60 88888.00 2016-03-19 08:50:28.910 079 11739.74 238.30 52378.58 88888.00 2016-03-19 08:50:29.411 079 11739.77 238.30 52378.59 88888.00 2016-03-19 08:50:29.911 079 11739.81 238.33 52378.64 88888.00 2016-03-19 08:50:30.411 079 11739.81 238.29 52378.64 88888.00 2016-03-19 08:50:30.911 079 11739.81 238.26 52378.65 88888.00 2016-03-19 08:50:31.411 079 11739.72 238.26 52378.66 88888.00 2016-03-19 08:50:31.911 079 11739.67 238.25 52378.67 88888.00 2016-03-19 08:50:32.411 079 11739.63 238.25 52378.68 88888.00 2016-03-19 08:50:32.911 079 11739.63 238.26 52378.69 88888.00 2016-03-19 08:50:33.411 079 11739.60 238.30 52378.68 88888.00 2016-03-19 08:50:33.911 079 11739.56 238.31 52378.65 88888.00 2016-03-19 08:50:34.411 079 11739.51 238.30 52378.64 88888.00 2016-03-19 08:50:34.911 079 11739.54 238.29 52378.60 88888.00 2016-03-19 08:50:35.411 079 11739.59 238.29 52378.59 88888.00 2016-03-19 08:50:35.911 079 11739.57 238.24 52378.58 88888.00 2016-03-19 08:50:36.411 079 11739.56 238.25 52378.59 88888.00 2016-03-19 08:50:36.911 079 11739.59 238.24 52378.60 88888.00 2016-03-19 08:50:37.411 079 11739.60 238.24 52378.61 88888.00 2016-03-19 08:50:37.911 079 11739.59 238.22 52378.58 88888.00 2016-03-19 08:50:38.411 079 11739.59 238.20 52378.56 88888.00 2016-03-19 08:50:38.911 079 11739.56 238.18 52378.55 88888.00 2016-03-19 08:50:39.411 079 11739.50 238.13 52378.56 88888.00 2016-03-19 08:50:39.911 079 11739.41 238.12 52378.56 88888.00 2016-03-19 08:50:40.411 079 11739.37 238.10 52378.56 88888.00 2016-03-19 08:50:40.911 079 11739.32 238.04 52378.56 88888.00 2016-03-19 08:50:41.411 079 11739.28 237.97 52378.55 88888.00 2016-03-19 08:50:41.911 079 11739.27 237.96 52378.55 88888.00 2016-03-19 08:50:42.411 079 11739.28 237.96 52378.53 88888.00 2016-03-19 08:50:42.911 079 11739.26 237.92 52378.53 88888.00 2016-03-19 08:50:43.411 079 11739.27 237.91 52378.51 88888.00 2016-03-19 08:50:43.911 079 11739.27 237.89 52378.49 88888.00 2016-03-19 08:50:44.411 079 11739.30 237.90 52378.46 88888.00 2016-03-19 08:50:44.911 079 11739.37 237.92 52378.51 88888.00 2016-03-19 08:50:45.411 079 11739.40 237.94 52378.52 88888.00 2016-03-19 08:50:45.911 079 11739.45 237.99 52378.53 88888.00 2016-03-19 08:50:46.411 079 11739.47 238.05 52378.56 88888.00 2016-03-19 08:50:46.911 079 11739.50 238.11 52378.57 88888.00 2016-03-19 08:50:47.411 079 11739.48 238.14 52378.61 88888.00 2016-03-19 08:50:47.911 079 11739.41 238.11 52378.61 88888.00 2016-03-19 08:50:48.411 079 11739.44 238.10 52378.61 88888.00 2016-03-19 08:50:48.911 079 11739.47 238.12 52378.66 88888.00 2016-03-19 08:50:49.411 079 11739.46 238.12 52378.66 88888.00 2016-03-19 08:50:49.911 079 11739.46 238.10 52378.65 88888.00 2016-03-19 08:50:50.411 079 11739.48 238.04 52378.65 88888.00 2016-03-19 08:50:50.911 079 11739.50 238.05 52378.67 88888.00 2016-03-19 08:50:51.411 079 11739.49 238.06 52378.66 88888.00 2016-03-19 08:50:51.911 079 11739.44 238.05 52378.64 88888.00 2016-03-19 08:50:52.411 079 11739.36 238.02 52378.67 88888.00 2016-03-19 08:50:52.911 079 11739.31 238.00 52378.71 88888.00 2016-03-19 08:50:53.411 079 11739.31 238.00 52378.70 88888.00 2016-03-19 08:50:53.911 079 11739.36 237.93 52378.69 88888.00 2016-03-19 08:50:54.411 079 11739.33 237.92 52378.68 88888.00 2016-03-19 08:50:54.911 079 11739.26 237.89 52378.66 88888.00 2016-03-19 08:50:55.411 079 11739.30 237.87 52378.66 88888.00 2016-03-19 08:50:55.911 079 11739.37 237.87 52378.66 88888.00 2016-03-19 08:50:56.411 079 11739.41 237.84 52378.67 88888.00 2016-03-19 08:50:56.911 079 11739.44 237.81 52378.61 88888.00 2016-03-19 08:50:57.411 079 11739.53 237.82 52378.59 88888.00 2016-03-19 08:50:57.911 079 11739.63 237.84 52378.64 88888.00 2016-03-19 08:50:58.411 079 11739.72 237.86 52378.64 88888.00 2016-03-19 08:50:58.911 079 11739.76 237.85 52378.65 88888.00 2016-03-19 08:50:59.411 079 11739.77 237.90 52378.67 88888.00 2016-03-19 08:50:59.911 079 11739.79 237.89 52378.70 88888.00 2016-03-19 08:51:00.411 079 11739.80 237.87 52378.71 88888.00 2016-03-19 08:51:00.911 079 11739.80 237.85 52378.69 88888.00 2016-03-19 08:51:01.411 079 11739.81 237.81 52378.70 88888.00 2016-03-19 08:51:01.911 079 11739.83 237.75 52378.67 88888.00 2016-03-19 08:51:02.411 079 11739.85 237.72 52378.66 88888.00 2016-03-19 08:51:02.911 079 11739.89 237.73 52378.66 88888.00 2016-03-19 08:51:03.411 079 11739.94 237.72 52378.65 88888.00 2016-03-19 08:51:03.911 079 11740.08 237.75 52378.66 88888.00 2016-03-19 08:51:04.411 079 11740.18 237.74 52378.68 88888.00 2016-03-19 08:51:04.911 079 11740.20 237.79 52378.70 88888.00 2016-03-19 08:51:05.411 079 11740.23 237.77 52378.74 88888.00 2016-03-19 08:51:05.911 079 11740.24 237.76 52378.76 88888.00 2016-03-19 08:51:06.411 079 11740.21 237.79 52378.78 88888.00 2016-03-19 08:51:06.911 079 11740.20 237.80 52378.80 88888.00 2016-03-19 08:51:07.411 079 11740.21 237.80 52378.82 88888.00 2016-03-19 08:51:07.911 079 11740.21 237.80 52378.83 88888.00 2016-03-19 08:51:08.411 079 11740.24 237.77 52378.80 88888.00 2016-03-19 08:51:08.911 079 11740.23 237.76 52378.80 88888.00 2016-03-19 08:51:09.411 079 11740.23 237.74 52378.84 88888.00 2016-03-19 08:51:09.911 079 11740.25 237.74 52378.83 88888.00 2016-03-19 08:51:10.411 079 11740.27 237.73 52378.85 88888.00 2016-03-19 08:51:10.911 079 11740.30 237.67 52378.86 88888.00 2016-03-19 08:51:11.411 079 11740.29 237.66 52378.86 88888.00 2016-03-19 08:51:11.911 079 11740.27 237.63 52378.84 88888.00 2016-03-19 08:51:12.411 079 11740.26 237.58 52378.86 88888.00 2016-03-19 08:51:12.911 079 11740.20 237.55 52378.90 88888.00 2016-03-19 08:51:13.411 079 11740.18 237.48 52378.94 88888.00 2016-03-19 08:51:13.911 079 11740.20 237.46 52378.94 88888.00 2016-03-19 08:51:14.411 079 11740.25 237.44 52378.93 88888.00 2016-03-19 08:51:14.911 079 11740.27 237.39 52378.91 88888.00 2016-03-19 08:51:15.411 079 11740.32 237.36 52378.87 88888.00 2016-03-19 08:51:15.911 079 11740.34 237.34 52378.86 88888.00 2016-03-19 08:51:16.411 079 11740.37 237.33 52378.90 88888.00 2016-03-19 08:51:16.911 079 11740.40 237.33 52378.91 88888.00 2016-03-19 08:51:17.411 079 11740.43 237.31 52378.88 88888.00 2016-03-19 08:51:17.911 079 11740.51 237.32 52378.86 88888.00 2016-03-19 08:51:18.411 079 11740.61 237.35 52378.90 88888.00 2016-03-19 08:51:18.911 079 11740.65 237.39 52378.92 88888.00 2016-03-19 08:51:19.411 079 11740.64 237.35 52378.91 88888.00 2016-03-19 08:51:19.911 079 11740.69 237.31 52378.87 88888.00 2016-03-19 08:51:20.411 079 11740.69 237.33 52378.90 88888.00 2016-03-19 08:51:20.911 079 11740.71 237.39 52378.93 88888.00 2016-03-19 08:51:21.411 079 11740.78 237.41 52378.92 88888.00 2016-03-19 08:51:21.911 079 11740.79 237.39 52378.91 88888.00 2016-03-19 08:51:22.411 079 11740.76 237.39 52378.95 88888.00 2016-03-19 08:51:22.911 079 11740.78 237.35 52378.97 88888.00 2016-03-19 08:51:23.411 079 11740.72 237.34 52378.96 88888.00 2016-03-19 08:51:23.911 079 11740.69 237.29 52378.96 88888.00 2016-03-19 08:51:24.411 079 11740.69 237.27 52378.91 88888.00 2016-03-19 08:51:24.911 079 11740.68 237.22 52378.92 88888.00 2016-03-19 08:51:25.411 079 11740.60 237.22 52378.96 88888.00 2016-03-19 08:51:25.911 079 11740.56 237.23 52378.96 88888.00 2016-03-19 08:51:26.411 079 11740.54 237.22 52378.94 88888.00 2016-03-19 08:51:26.911 079 11740.59 237.16 52378.96 88888.00 2016-03-19 08:51:27.411 079 11740.65 237.17 52378.96 88888.00 2016-03-19 08:51:27.911 079 11740.71 237.19 52378.96 88888.00 2016-03-19 08:51:28.411 079 11740.73 237.19 52379.00 88888.00 2016-03-19 08:51:28.911 079 11740.76 237.18 52378.99 88888.00 2016-03-19 08:51:29.411 079 11740.74 237.16 52379.00 88888.00 2016-03-19 08:51:29.911 079 11740.62 237.12 52379.02 88888.00 2016-03-19 08:51:30.411 079 11740.51 237.08 52379.03 88888.00 2016-03-19 08:51:30.911 079 11740.42 236.99 52379.03 88888.00 2016-03-19 08:51:31.411 079 11740.36 236.92 52379.00 88888.00 2016-03-19 08:51:31.911 079 11740.33 236.87 52379.00 88888.00 2016-03-19 08:51:32.411 079 11740.32 236.77 52379.00 88888.00 2016-03-19 08:51:32.911 079 11740.30 236.69 52379.00 88888.00 2016-03-19 08:51:33.411 079 11740.28 236.66 52378.97 88888.00 2016-03-19 08:51:33.911 079 11740.26 236.58 52378.99 88888.00 2016-03-19 08:51:34.411 079 11740.27 236.53 52379.01 88888.00 2016-03-19 08:51:34.911 079 11740.27 236.54 52379.01 88888.00 2016-03-19 08:51:35.411 079 11740.25 236.57 52379.00 88888.00 2016-03-19 08:51:35.911 079 11740.25 236.61 52379.02 88888.00 2016-03-19 08:51:36.411 079 11740.29 236.64 52379.04 88888.00 2016-03-19 08:51:36.911 079 11740.37 236.64 52379.04 88888.00 2016-03-19 08:51:37.411 079 11740.43 236.64 52379.05 88888.00 2016-03-19 08:51:37.911 079 11740.43 236.68 52379.05 88888.00 2016-03-19 08:51:38.411 079 11740.44 236.76 52379.08 88888.00 2016-03-19 08:51:38.911 079 11740.46 236.77 52379.05 88888.00 2016-03-19 08:51:39.411 079 11740.43 236.79 52379.02 88888.00 2016-03-19 08:51:39.911 079 11740.45 236.83 52379.01 88888.00 2016-03-19 08:51:40.411 079 11740.47 236.85 52379.04 88888.00 2016-03-19 08:51:40.911 079 11740.50 236.90 52379.04 88888.00 2016-03-19 08:51:41.411 079 11740.53 236.93 52379.03 88888.00 2016-03-19 08:51:41.911 079 11740.56 236.94 52379.02 88888.00 2016-03-19 08:51:42.411 079 11740.55 236.95 52379.06 88888.00 2016-03-19 08:51:42.911 079 11740.60 236.94 52379.06 88888.00 2016-03-19 08:51:43.411 079 11740.62 236.94 52379.06 88888.00 2016-03-19 08:51:43.911 079 11740.67 236.96 52379.05 88888.00 2016-03-19 08:51:44.411 079 11740.69 237.02 52379.02 88888.00 2016-03-19 08:51:44.911 079 11740.70 237.06 52379.00 88888.00 2016-03-19 08:51:45.411 079 11740.79 237.10 52379.00 88888.00 2016-03-19 08:51:45.911 079 11740.86 237.19 52379.00 88888.00 2016-03-19 08:51:46.411 079 11740.91 237.34 52379.00 88888.00 2016-03-19 08:51:46.911 079 11740.95 237.45 52379.02 88888.00 2016-03-19 08:51:47.411 079 11741.02 237.55 52379.02 88888.00 2016-03-19 08:51:47.911 079 11741.11 237.58 52379.00 88888.00 2016-03-19 08:51:48.411 079 11741.13 237.70 52379.01 88888.00 2016-03-19 08:51:48.911 079 11741.12 237.77 52378.99 88888.00 2016-03-19 08:51:49.411 079 11741.09 237.82 52379.00 88888.00 2016-03-19 08:51:49.911 079 11741.06 237.83 52379.03 88888.00 2016-03-19 08:51:50.411 079 11741.04 237.84 52379.02 88888.00 2016-03-19 08:51:50.911 079 11741.04 237.82 52379.02 88888.00 2016-03-19 08:51:51.411 079 11741.05 237.74 52379.00 88888.00 2016-03-19 08:51:51.911 079 11741.11 237.68 52379.00 88888.00 2016-03-19 08:51:52.411 079 11741.12 237.68 52378.96 88888.00 2016-03-19 08:51:52.911 079 11741.12 237.61 52378.97 88888.00 2016-03-19 08:51:53.411 079 11741.16 237.60 52379.00 88888.00 2016-03-19 08:51:53.911 079 11741.24 237.61 52378.99 88888.00 2016-03-19 08:51:54.411 079 11741.29 237.66 52378.96 88888.00 2016-03-19 08:51:54.911 079 11741.39 237.70 52378.94 88888.00 2016-03-19 08:51:55.411 079 11741.47 237.74 52378.94 88888.00 2016-03-19 08:51:55.911 079 11741.59 237.77 52378.91 88888.00 2016-03-19 08:51:56.411 079 11741.70 237.82 52378.92 88888.00 2016-03-19 08:51:56.911 079 11741.73 237.87 52378.94 88888.00 2016-03-19 08:51:57.411 079 11741.75 237.86 52378.92 88888.00 2016-03-19 08:51:57.911 079 11741.76 237.80 52378.93 88888.00 2016-03-19 08:51:58.411 079 11741.76 237.76 52378.93 88888.00 2016-03-19 08:51:58.911 079 11741.78 237.75 52378.92 88888.00 2016-03-19 08:51:59.411 079 11741.82 237.75 52378.87 88888.00 2016-03-19 08:51:59.911 079 11741.86 237.84 52378.85 88888.00 2016-03-19 08:52:00.411 079 11741.90 237.96 52378.86 88888.00 2016-03-19 08:52:00.911 079 11741.92 238.05 52378.91 88888.00 2016-03-19 08:52:01.411 079 11741.96 238.08 52378.96 88888.00 2016-03-19 08:52:01.911 079 11741.98 238.08 52379.01 88888.00 2016-03-19 08:52:02.411 079 11741.99 238.09 52379.05 88888.00 2016-03-19 08:52:02.911 079 11741.98 238.01 52379.04 88888.00 2016-03-19 08:52:03.411 079 11741.95 237.94 52379.05 88888.00 2016-03-19 08:52:03.911 079 11741.92 237.87 52379.08 88888.00 2016-03-19 08:52:04.411 079 11741.91 237.79 52379.09 88888.00 2016-03-19 08:52:04.911 079 11741.94 237.73 52379.09 88888.00 2016-03-19 08:52:05.411 079 11741.99 237.71 52379.09 88888.00 2016-03-19 08:52:05.911 079 11741.99 237.63 52379.11 88888.00 2016-03-19 08:52:06.411 079 11741.99 237.55 52379.13 88888.00 2016-03-19 08:52:06.911 079 11741.94 237.46 52379.15 88888.00 2016-03-19 08:52:07.411 079 11741.93 237.41 52379.14 88888.00 2016-03-19 08:52:07.911 079 11741.95 237.39 52379.17 88888.00 2016-03-19 08:52:08.411 079 11742.03 237.39 52379.18 88888.00 2016-03-19 08:52:08.911 079 11742.09 237.37 52379.13 88888.00 2016-03-19 08:52:09.411 079 11742.18 237.41 52379.17 88888.00 2016-03-19 08:52:09.911 079 11742.18 237.41 52379.22 88888.00 2016-03-19 08:52:10.411 079 11742.22 237.39 52379.20 88888.00 2016-03-19 08:52:10.911 079 11742.23 237.37 52379.21 88888.00 2016-03-19 08:52:11.411 079 11742.22 237.37 52379.27 88888.00 2016-03-19 08:52:11.911 079 11742.21 237.37 52379.27 88888.00 2016-03-19 08:52:12.411 079 11742.18 237.37 52379.26 88888.00 2016-03-19 08:52:12.911 079 11742.14 237.34 52379.23 88888.00 2016-03-19 08:52:13.411 079 11742.16 237.27 52379.23 88888.00 2016-03-19 08:52:13.911 079 11742.19 237.26 52379.26 88888.00 2016-03-19 08:52:14.411 079 11742.21 237.27 52379.27 88888.00 2016-03-19 08:52:14.911 079 11742.30 237.27 52379.26 88888.00 2016-03-19 08:52:15.411 079 11742.33 237.27 52379.27 88888.00 2016-03-19 08:52:15.911 079 11742.39 237.28 52379.28 88888.00 2016-03-19 08:52:16.411 079 11742.48 237.32 52379.29 88888.00 2016-03-19 08:52:16.911 079 11742.53 237.34 52379.29 88888.00 2016-03-19 08:52:17.411 079 11742.62 237.39 52379.32 88888.00 2016-03-19 08:52:17.911 079 11742.74 237.46 52379.37 88888.00 2016-03-19 08:52:18.411 079 11742.84 237.50 52379.39 88888.00 2016-03-19 08:52:18.911 079 11742.91 237.60 52379.44 88888.00 2016-03-19 08:52:19.411 079 11742.93 237.68 52379.43 88888.00 2016-03-19 08:52:19.911 079 11743.00 237.73 52379.46 88888.00 2016-03-19 08:52:20.411 079 11743.04 237.80 52379.47 88888.00 2016-03-19 08:52:20.911 079 11743.04 237.86 52379.53 88888.00 2016-03-19 08:52:21.411 079 11743.04 237.91 52379.56 88888.00 2016-03-19 08:52:21.911 079 11743.08 237.93 52379.59 88888.00 2016-03-19 08:52:22.411 079 11743.09 237.97 52379.59 88888.00 2016-03-19 08:52:22.911 079 11743.05 238.01 52379.66 88888.00 2016-03-19 08:52:23.411 079 11743.00 238.02 52379.71 88888.00 2016-03-19 08:52:23.911 079 11743.00 238.04 52379.74 88888.00 2016-03-19 08:52:24.411 079 11742.97 238.02 52379.73 88888.00 2016-03-19 08:52:24.911 079 11742.95 237.96 52379.74 88888.00 2016-03-19 08:52:25.411 079 11742.95 237.90 52379.73 88888.00 2016-03-19 08:52:25.911 079 11742.97 237.84 52379.72 88888.00 2016-03-19 08:52:26.411 079 11742.93 237.84 52379.72 88888.00 2016-03-19 08:52:26.911 079 11742.97 237.81 52379.72 88888.00 2016-03-19 08:52:27.411 079 11743.07 237.82 52379.72 88888.00 2016-03-19 08:52:27.911 079 11743.23 237.86 52379.76 88888.00 2016-03-19 08:52:28.411 079 11743.30 237.90 52379.76 88888.00 2016-03-19 08:52:28.911 079 11743.40 237.96 52379.81 88888.00 2016-03-19 08:52:29.411 079 11743.49 238.03 52379.89 88888.00 2016-03-19 08:52:29.911 079 11743.59 238.06 52379.90 88888.00 2016-03-19 08:52:30.411 079 11743.67 238.10 52379.90 88888.00 2016-03-19 08:52:30.911 079 11743.75 238.11 52379.94 88888.00 2016-03-19 08:52:31.411 079 11743.84 238.14 52379.96 88888.00 2016-03-19 08:52:31.911 079 11743.89 238.21 52379.96 88888.00 2016-03-19 08:52:32.411 079 11743.88 238.29 52379.96 88888.00 2016-03-19 08:52:32.911 079 11743.85 238.35 52379.98 88888.00 2016-03-19 08:52:33.411 079 11743.94 238.40 52379.99 88888.00 2016-03-19 08:52:33.911 079 11743.93 238.44 52380.00 88888.00 2016-03-19 08:52:34.411 079 11743.91 238.45 52379.97 88888.00 2016-03-19 08:52:34.911 079 11743.93 238.47 52379.98 88888.00 2016-03-19 08:52:35.411 079 11743.92 238.47 52380.01 88888.00 2016-03-19 08:52:35.911 079 11743.91 238.44 52380.02 88888.00 2016-03-19 08:52:36.411 079 11743.94 238.40 52380.00 88888.00 2016-03-19 08:52:36.911 079 11743.93 238.39 52380.00 88888.00 2016-03-19 08:52:37.411 079 11743.98 238.38 52380.01 88888.00 2016-03-19 08:52:37.911 079 11744.05 238.32 52379.98 88888.00 2016-03-19 08:52:38.411 079 11744.11 238.28 52379.97 88888.00 2016-03-19 08:52:38.911 079 11744.18 238.31 52379.93 88888.00 2016-03-19 08:52:39.411 079 11744.23 238.36 52379.92 88888.00 2016-03-19 08:52:39.911 079 11744.29 238.40 52379.96 88888.00 2016-03-19 08:52:40.411 079 11744.32 238.39 52379.97 88888.00 2016-03-19 08:52:40.911 079 11744.26 238.39 52379.99 88888.00 2016-03-19 08:52:41.411 079 11744.28 238.40 52379.99 88888.00 2016-03-19 08:52:41.911 079 11744.26 238.39 52379.97 88888.00 2016-03-19 08:52:42.411 079 11744.24 238.41 52379.99 88888.00 2016-03-19 08:52:42.911 079 11744.30 238.40 52379.96 88888.00 2016-03-19 08:52:43.411 079 11744.32 238.38 52379.97 88888.00 2016-03-19 08:52:43.911 079 11744.36 238.36 52380.03 88888.00 2016-03-19 08:52:44.411 079 11744.39 238.38 52380.03 88888.00 2016-03-19 08:52:44.911 079 11744.39 238.38 52380.02 88888.00 2016-03-19 08:52:45.411 079 11744.32 238.34 52380.05 88888.00 2016-03-19 08:52:45.911 079 11744.30 238.32 52380.08 88888.00 2016-03-19 08:52:46.411 079 11744.30 238.29 52380.06 88888.00 2016-03-19 08:52:46.911 079 11744.31 238.29 52379.99 88888.00 2016-03-19 08:52:47.411 079 11744.33 238.22 52379.98 88888.00 2016-03-19 08:52:47.911 079 11744.37 238.19 52380.00 88888.00 2016-03-19 08:52:48.411 079 11744.40 238.19 52380.00 88888.00 2016-03-19 08:52:48.911 079 11744.42 238.20 52379.99 88888.00 2016-03-19 08:52:49.411 079 11744.46 238.23 52379.99 88888.00 2016-03-19 08:52:49.911 079 11744.49 238.26 52379.99 88888.00 2016-03-19 08:52:50.411 079 11744.56 238.35 52380.05 88888.00 2016-03-19 08:52:50.911 079 11744.59 238.39 52380.09 88888.00 2016-03-19 08:52:51.411 079 11744.62 238.39 52380.10 88888.00 2016-03-19 08:52:51.911 079 11744.60 238.38 52380.08 88888.00 2016-03-19 08:52:52.411 079 11744.59 238.39 52380.09 88888.00 2016-03-19 08:52:52.911 079 11744.57 238.34 52380.10 88888.00 2016-03-19 08:52:53.411 079 11744.64 238.32 52380.14 88888.00 2016-03-19 08:52:53.911 079 11744.66 238.32 52380.15 88888.00 2016-03-19 08:52:54.411 079 11744.71 238.35 52380.12 88888.00 2016-03-19 08:52:54.911 079 11744.73 238.36 52380.14 88888.00 2016-03-19 08:52:55.411 079 11744.74 238.33 52380.14 88888.00 2016-03-19 08:52:55.911 079 11744.74 238.33 52380.19 88888.00 2016-03-19 08:52:56.411 079 11744.74 238.32 52380.16 88888.00 2016-03-19 08:52:56.911 079 11744.80 238.35 52380.14 88888.00 2016-03-19 08:52:57.411 079 11744.81 238.32 52380.17 88888.00 2016-03-19 08:52:57.911 079 11744.82 238.31 52380.18 88888.00 2016-03-19 08:52:58.411 079 11744.85 238.30 52380.19 88888.00 2016-03-19 08:52:58.911 079 11744.88 238.31 52380.18 88888.00 2016-03-19 08:52:59.411 079 11744.90 238.32 52380.18 88888.00 2016-03-19 08:52:59.911 079 11744.92 238.31 52380.21 88888.00 2016-03-19 08:53:00.411 079 11744.94 238.30 52380.24 88888.00 2016-03-19 08:53:00.911 079 11745.01 238.34 52380.26 88888.00 2016-03-19 08:53:01.411 079 11745.01 238.36 52380.24 88888.00 2016-03-19 08:53:01.911 079 11745.03 238.38 52380.25 88888.00 2016-03-19 08:53:02.411 079 11745.09 238.39 52380.25 88888.00 2016-03-19 08:53:02.911 079 11745.10 238.41 52380.25 88888.00 2016-03-19 08:53:03.411 079 11745.11 238.43 52380.24 88888.00 2016-03-19 08:53:03.911 079 11745.11 238.49 52380.25 88888.00 2016-03-19 08:53:04.411 079 11745.12 238.51 52380.29 88888.00 2016-03-19 08:53:04.911 079 11745.11 238.51 52380.29 88888.00 2016-03-19 08:53:05.411 079 11745.12 238.51 52380.29 88888.00 2016-03-19 08:53:05.911 079 11745.18 238.51 52380.32 88888.00 2016-03-19 08:53:06.411 079 11745.23 238.50 52380.34 88888.00 2016-03-19 08:53:06.911 079 11745.27 238.53 52380.35 88888.00 2016-03-19 08:53:07.411 079 11745.34 238.54 52380.34 88888.00 2016-03-19 08:53:07.911 079 11745.34 238.53 52380.35 88888.00 2016-03-19 08:53:08.411 079 11745.33 238.54 52380.34 88888.00 2016-03-19 08:53:08.911 079 11745.36 238.57 52380.34 88888.00 2016-03-19 08:53:09.412 079 11745.38 238.60 52380.36 88888.00 2016-03-19 08:53:09.912 079 11745.42 238.61 52380.37 88888.00 2016-03-19 08:53:10.412 079 11745.42 238.63 52380.40 88888.00 2016-03-19 08:53:10.912 079 11745.42 238.64 52380.42 88888.00 2016-03-19 08:53:11.412 079 11745.36 238.62 52380.40 88888.00 2016-03-19 08:53:11.912 079 11745.32 238.61 52380.40 88888.00 2016-03-19 08:53:12.412 079 11745.29 238.59 52380.38 88888.00 2016-03-19 08:53:12.912 079 11745.27 238.61 52380.36 88888.00 2016-03-19 08:53:13.412 079 11745.21 238.61 52380.33 88888.00 2016-03-19 08:53:13.912 079 11745.23 238.58 52380.31 88888.00 2016-03-19 08:53:14.412 079 11745.23 238.55 52380.32 88888.00 2016-03-19 08:53:14.912 079 11745.23 238.55 52380.34 88888.00 2016-03-19 08:53:15.412 079 11745.24 238.59 52380.35 88888.00 2016-03-19 08:53:15.912 079 11745.28 238.59 52380.34 88888.00 2016-03-19 08:53:16.412 079 11745.35 238.59 52380.34 88888.00 2016-03-19 08:53:16.912 079 11745.42 238.59 52380.34 88888.00 2016-03-19 08:53:17.412 079 11745.49 238.60 52380.35 88888.00 2016-03-19 08:53:17.912 079 11745.53 238.59 52380.34 88888.00 2016-03-19 08:53:18.412 079 11745.56 238.58 52380.37 88888.00 2016-03-19 08:53:18.912 079 11745.65 238.58 52380.36 88888.00 2016-03-19 08:53:19.412 079 11745.65 238.58 52380.36 88888.00 2016-03-19 08:53:19.912 079 11745.64 238.58 52380.41 88888.00 2016-03-19 08:53:20.412 079 11745.67 238.57 52380.41 88888.00 2016-03-19 08:53:20.912 079 11745.69 238.54 52380.44 88888.00 2016-03-19 08:53:21.412 079 11745.70 238.52 52380.40 88888.00 2016-03-19 08:53:21.912 079 11745.77 238.52 52380.37 88888.00 2016-03-19 08:53:22.412 079 11745.81 238.52 52380.36 88888.00 2016-03-19 08:53:22.912 079 11745.86 238.51 52380.38 88888.00 2016-03-19 08:53:23.412 079 11745.90 238.52 52380.35 88888.00 2016-03-19 08:53:23.912 079 11745.99 238.55 52380.36 88888.00 2016-03-19 08:53:24.412 079 11746.07 238.60 52380.35 88888.00 2016-03-19 08:53:24.912 079 11746.11 238.60 52380.37 88888.00 2016-03-19 08:53:25.412 079 11746.12 238.63 52380.37 88888.00 2016-03-19 08:53:25.912 079 11746.11 238.67 52380.40 88888.00 2016-03-19 08:53:26.412 079 11746.06 238.68 52380.42 88888.00 2016-03-19 08:53:26.912 079 11746.00 238.70 52380.44 88888.00 2016-03-19 08:53:27.412 079 11746.00 238.69 52380.45 88888.00 2016-03-19 08:53:27.912 079 11746.03 238.63 52380.41 88888.00 2016-03-19 08:53:28.412 079 11746.02 238.59 52380.34 88888.00 2016-03-19 08:53:28.912 079 11745.98 238.57 52380.35 88888.00 2016-03-19 08:53:29.412 079 11745.95 238.54 52380.38 88888.00 2016-03-19 08:53:29.912 079 11745.91 238.52 52380.40 88888.00 2016-03-19 08:53:30.412 079 11745.94 238.54 52380.37 88888.00 2016-03-19 08:53:30.912 079 11745.97 238.57 52380.42 88888.00 2016-03-19 08:53:31.412 079 11745.96 238.59 52380.42 88888.00 2016-03-19 08:53:31.912 079 11745.99 238.58 52380.37 88888.00 2016-03-19 08:53:32.412 079 11745.98 238.55 52380.38 88888.00 2016-03-19 08:53:32.912 079 11745.94 238.55 52380.35 88888.00 2016-03-19 08:53:33.412 079 11745.94 238.55 52380.33 88888.00 2016-03-19 08:53:33.912 079 11745.93 238.54 52380.34 88888.00 2016-03-19 08:53:34.412 079 11745.90 238.53 52380.35 88888.00 2016-03-19 08:53:34.912 079 11745.93 238.53 52380.35 88888.00 2016-03-19 08:53:35.412 079 11745.90 238.51 52380.32 88888.00 2016-03-19 08:53:35.912 079 11745.87 238.45 52380.29 88888.00 2016-03-19 08:53:36.412 079 11745.91 238.42 52380.28 88888.00 2016-03-19 08:53:36.912 079 11745.90 238.39 52380.27 88888.00 2016-03-19 08:53:37.412 079 11745.94 238.36 52380.21 88888.00 2016-03-19 08:53:37.912 079 11745.96 238.38 52380.17 88888.00 2016-03-19 08:53:38.412 079 11745.94 238.38 52380.18 88888.00 2016-03-19 08:53:38.912 079 11745.88 238.35 52380.15 88888.00 2016-03-19 08:53:39.412 079 11745.89 238.34 52380.11 88888.00 2016-03-19 08:53:39.912 079 11745.91 238.34 52380.15 88888.00 2016-03-19 08:53:40.412 079 11745.91 238.34 52380.15 88888.00 2016-03-19 08:53:40.912 079 11745.89 238.33 52380.12 88888.00 2016-03-19 08:53:41.412 079 11745.88 238.31 52380.08 88888.00 2016-03-19 08:53:41.912 079 11745.87 238.26 52380.06 88888.00 2016-03-19 08:53:42.412 079 11745.88 238.26 52380.02 88888.00 2016-03-19 08:53:42.912 079 11745.85 238.26 52380.01 88888.00 2016-03-19 08:53:43.412 079 11745.81 238.23 52380.00 88888.00 2016-03-19 08:53:43.912 079 11745.79 238.19 52379.97 88888.00 2016-03-19 08:53:44.412 079 11745.74 238.14 52379.96 88888.00 2016-03-19 08:53:44.912 079 11745.70 238.11 52379.91 88888.00 2016-03-19 08:53:45.412 079 11745.67 238.10 52379.89 88888.00 2016-03-19 08:53:45.912 079 11745.67 238.09 52379.93 88888.00 2016-03-19 08:53:46.412 079 11745.65 238.03 52379.91 88888.00 2016-03-19 08:53:46.912 079 11745.63 238.01 52379.87 88888.00 2016-03-19 08:53:47.412 079 11745.64 238.01 52379.84 88888.00 2016-03-19 08:53:47.912 079 11745.63 238.02 52379.82 88888.00 2016-03-19 08:53:48.412 079 11745.62 238.00 52379.84 88888.00 2016-03-19 08:53:48.912 079 11745.61 237.96 52379.84 88888.00 2016-03-19 08:53:49.412 079 11745.55 237.94 52379.76 88888.00 2016-03-19 08:53:49.912 079 11745.51 237.92 52379.73 88888.00 2016-03-19 08:53:50.412 079 11745.51 237.91 52379.70 88888.00 2016-03-19 08:53:50.912 079 11745.54 237.86 52379.64 88888.00 2016-03-19 08:53:51.412 079 11745.56 237.83 52379.63 88888.00 2016-03-19 08:53:51.912 079 11745.59 237.82 52379.61 88888.00 2016-03-19 08:53:52.412 079 11745.61 237.81 52379.59 88888.00 2016-03-19 08:53:52.912 079 11745.61 237.83 52379.58 88888.00 2016-03-19 08:53:53.412 079 11745.67 237.83 52379.56 88888.00 2016-03-19 08:53:53.912 079 11745.72 237.84 52379.54 88888.00 2016-03-19 08:53:54.412 079 11745.78 237.82 52379.52 88888.00 2016-03-19 08:53:54.912 079 11745.77 237.80 52379.49 88888.00 2016-03-19 08:53:55.412 079 11745.74 237.75 52379.45 88888.00 2016-03-19 08:53:55.912 079 11745.74 237.72 52379.43 88888.00 2016-03-19 08:53:56.412 079 11745.76 237.70 52379.43 88888.00 2016-03-19 08:53:56.912 079 11745.78 237.66 52379.39 88888.00 2016-03-19 08:53:57.412 079 11745.78 237.65 52379.37 88888.00 2016-03-19 08:53:57.912 079 11745.80 237.63 52379.37 88888.00 2016-03-19 08:53:58.412 079 11745.82 237.57 52379.34 88888.00 2016-03-19 08:53:58.912 079 11745.80 237.57 52379.30 88888.00 2016-03-19 08:53:59.412 079 11745.80 237.54 52379.27 88888.00 2016-03-19 08:53:59.912 079 11745.84 237.53 52379.24 88888.00 2016-03-19 08:54:00.412 079 11745.85 237.55 52379.20 88888.00 2016-03-19 08:54:00.912 079 11745.84 237.55 52379.17 88888.00 2016-03-19 08:54:01.412 079 11745.86 237.56 52379.18 88888.00 2016-03-19 08:54:01.912 079 11745.85 237.56 52379.20 88888.00 2016-03-19 08:54:02.412 079 11745.85 237.57 52379.23 88888.00 2016-03-19 08:54:02.912 079 11745.82 237.55 52379.27 88888.00 2016-03-19 08:54:03.412 079 11745.80 237.55 52379.23 88888.00 2016-03-19 08:54:03.912 079 11745.79 237.57 52379.22 88888.00 2016-03-19 08:54:04.412 079 11745.77 237.61 52379.24 88888.00 2016-03-19 08:54:04.912 079 11745.67 237.57 52379.23 88888.00 2016-03-19 08:54:05.412 079 11745.59 237.56 52379.22 88888.00 2016-03-19 08:54:05.912 079 11745.51 237.53 52379.19 88888.00 2016-03-19 08:54:06.412 079 11745.41 237.50 52379.20 88888.00 2016-03-19 08:54:06.912 079 11745.32 237.51 52379.24 88888.00 2016-03-19 08:54:07.412 079 11745.28 237.45 52379.18 88888.00 2016-03-19 08:54:07.912 079 11745.21 237.39 52379.12 88888.00 2016-03-19 08:54:08.412 079 11745.16 237.33 52379.13 88888.00 2016-03-19 08:54:08.912 079 11745.12 237.31 52379.10 88888.00 2016-03-19 08:54:09.412 079 11745.09 237.32 52379.11 88888.00 2016-03-19 08:54:09.912 079 11745.02 237.28 52379.11 88888.00 2016-03-19 08:54:10.412 079 11745.02 237.27 52379.11 88888.00 2016-03-19 08:54:10.912 079 11745.06 237.29 52379.05 88888.00 2016-03-19 08:54:11.412 079 11745.18 237.26 52378.99 88888.00 2016-03-19 08:54:11.912 079 11745.27 237.23 52379.00 88888.00 2016-03-19 08:54:12.412 079 11745.37 237.29 52379.03 88888.00 2016-03-19 08:54:12.912 079 11745.45 237.35 52379.06 88888.00 2016-03-19 08:54:13.412 079 11745.43 237.36 52379.06 88888.00 2016-03-19 08:54:13.912 079 11745.45 237.39 52379.05 88888.00 2016-03-19 08:54:14.412 079 11745.47 237.46 52379.06 88888.00 2016-03-19 08:54:14.912 079 11745.47 237.50 52379.06 88888.00 2016-03-19 08:54:15.412 079 11745.45 237.53 52379.06 88888.00 2016-03-19 08:54:15.912 079 11745.45 237.51 52379.10 88888.00 2016-03-19 08:54:16.412 079 11745.42 237.51 52379.11 88888.00 2016-03-19 08:54:16.912 079 11745.38 237.48 52379.11 88888.00 2016-03-19 08:54:17.412 079 11745.35 237.46 52379.10 88888.00 2016-03-19 08:54:17.912 079 11745.33 237.45 52379.12 88888.00 2016-03-19 08:54:18.412 079 11745.29 237.43 52379.11 88888.00 2016-03-19 08:54:18.912 079 11745.29 237.42 52379.09 88888.00 2016-03-19 08:54:19.412 079 11745.30 237.42 52379.09 88888.00 2016-03-19 08:54:19.912 079 11745.34 237.43 52379.06 88888.00 2016-03-19 08:54:20.412 079 11745.36 237.41 52379.06 88888.00 2016-03-19 08:54:20.912 079 11745.33 237.39 52379.10 88888.00 2016-03-19 08:54:21.412 079 11745.37 237.36 52379.09 88888.00 2016-03-19 08:54:21.912 079 11745.44 237.35 52379.06 88888.00 2016-03-19 08:54:22.412 079 11745.52 237.35 52379.06 88888.00 2016-03-19 08:54:22.912 079 11745.61 237.35 52379.06 88888.00 2016-03-19 08:54:23.412 079 11745.72 237.36 52379.04 88888.00 2016-03-19 08:54:23.912 079 11745.86 237.35 52379.02 88888.00 2016-03-19 08:54:24.412 079 11745.95 237.41 52379.01 88888.00 2016-03-19 08:54:24.912 079 11746.05 237.44 52379.01 88888.00 2016-03-19 08:54:25.412 079 11746.16 237.50 52379.00 88888.00 2016-03-19 08:54:25.912 079 11746.22 237.53 52379.02 88888.00 2016-03-19 08:54:26.412 079 11746.19 237.52 52379.02 88888.00 2016-03-19 08:54:26.912 079 11746.22 237.54 52379.00 88888.00 2016-03-19 08:54:27.412 079 11746.24 237.53 52378.97 88888.00 2016-03-19 08:54:27.912 079 11746.22 237.53 52378.97 88888.00 2016-03-19 08:54:28.412 079 11746.20 237.55 52378.94 88888.00 2016-03-19 08:54:28.912 079 11746.15 237.51 52378.93 88888.00 2016-03-19 08:54:29.412 079 11746.13 237.52 52378.95 88888.00 2016-03-19 08:54:29.912 079 11746.14 237.51 52378.94 88888.00 2016-03-19 08:54:30.412 079 11746.14 237.47 52378.94 88888.00 2016-03-19 08:54:30.912 079 11746.13 237.52 52378.92 88888.00 2016-03-19 08:54:31.412 079 11746.09 237.54 52378.91 88888.00 2016-03-19 08:54:31.912 079 11746.07 237.58 52378.83 88888.00 2016-03-19 08:54:32.412 079 11746.13 237.65 52378.80 88888.00 2016-03-19 08:54:32.912 079 11746.14 237.68 52378.76 88888.00 2016-03-19 08:54:33.412 079 11746.13 237.74 52378.68 88888.00 2016-03-19 08:54:33.912 079 11746.14 237.77 52378.68 88888.00 2016-03-19 08:54:34.412 079 11746.17 237.80 52378.64 88888.00 2016-03-19 08:54:34.912 079 11746.17 237.82 52378.68 88888.00 2016-03-19 08:54:35.412 079 11746.20 237.87 52378.64 88888.00 2016-03-19 08:54:35.912 079 11746.21 237.99 52378.58 88888.00 2016-03-19 08:54:36.412 079 11746.21 238.12 52378.56 88888.00 2016-03-19 08:54:36.912 079 11746.23 238.20 52378.55 88888.00 2016-03-19 08:54:37.412 079 11746.23 238.35 52378.51 88888.00 2016-03-19 08:54:37.912 079 11746.19 238.48 52378.51 88888.00 2016-03-19 08:54:38.412 079 11746.14 238.57 52378.50 88888.00 2016-03-19 08:54:38.912 079 11746.12 238.65 52378.50 88888.00 2016-03-19 08:54:39.412 079 11746.06 238.70 52378.44 88888.00 2016-03-19 08:54:39.912 079 11745.97 238.73 52378.39 88888.00 2016-03-19 08:54:40.412 079 11745.91 238.76 52378.38 88888.00 2016-03-19 08:54:40.912 079 11745.82 238.79 52378.38 88888.00 2016-03-19 08:54:41.412 079 11745.78 238.80 52378.40 88888.00 2016-03-19 08:54:41.912 079 11745.78 238.82 52378.43 88888.00 2016-03-19 08:54:42.412 079 11745.76 238.79 52378.42 88888.00 2016-03-19 08:54:42.912 079 11745.74 238.81 52378.40 88888.00 2016-03-19 08:54:43.412 079 11745.73 238.79 52378.38 88888.00 2016-03-19 08:54:43.912 079 11745.68 238.81 52378.41 88888.00 2016-03-19 08:54:44.412 079 11745.64 238.79 52378.43 88888.00 2016-03-19 08:54:44.912 079 11745.54 238.78 52378.44 88888.00 2016-03-19 08:54:45.412 079 11745.46 238.81 52378.43 88888.00 2016-03-19 08:54:45.912 079 11745.44 238.86 52378.47 88888.00 2016-03-19 08:54:46.412 079 11745.38 238.88 52378.48 88888.00 2016-03-19 08:54:46.912 079 11745.34 238.87 52378.48 88888.00 2016-03-19 08:54:47.412 079 11745.36 238.83 52378.49 88888.00 2016-03-19 08:54:47.912 079 11745.34 238.79 52378.48 88888.00 2016-03-19 08:54:48.412 079 11745.36 238.67 52378.47 88888.00 2016-03-19 08:54:48.912 079 11745.42 238.57 52378.43 88888.00 2016-03-19 08:54:49.412 079 11745.50 238.53 52378.36 88888.00 2016-03-19 08:54:49.912 079 11745.58 238.50 52378.35 88888.00 2016-03-19 08:54:50.412 079 11745.64 238.50 52378.33 88888.00 2016-03-19 08:54:50.912 079 11745.73 238.51 52378.34 88888.00 2016-03-19 08:54:51.412 079 11745.80 238.53 52378.35 88888.00 2016-03-19 08:54:51.912 079 11745.87 238.59 52378.36 88888.00 2016-03-19 08:54:52.412 079 11745.93 238.61 52378.41 88888.00 2016-03-19 08:54:52.912 079 11745.99 238.64 52378.43 88888.00 2016-03-19 08:54:53.412 079 11746.07 238.62 52378.49 88888.00 2016-03-19 08:54:53.912 079 11746.15 238.62 52378.50 88888.00 2016-03-19 08:54:54.412 079 11746.24 238.69 52378.52 88888.00 2016-03-19 08:54:54.912 079 11746.30 238.70 52378.55 88888.00 2016-03-19 08:54:55.412 079 11746.34 238.70 52378.60 88888.00 2016-03-19 08:54:55.912 079 11746.35 238.68 52378.67 88888.00 2016-03-19 08:54:56.412 079 11746.32 238.69 52378.74 88888.00 2016-03-19 08:54:56.912 079 11746.28 238.67 52378.77 88888.00 2016-03-19 08:54:57.412 079 11746.24 238.62 52378.82 88888.00 2016-03-19 08:54:57.912 079 11746.20 238.62 52378.87 88888.00 2016-03-19 08:54:58.412 079 11746.05 238.62 52378.88 88888.00 2016-03-19 08:54:58.912 079 11746.00 238.61 52378.97 88888.00 2016-03-19 08:54:59.412 079 11745.97 238.59 52379.04 88888.00 2016-03-19 08:54:59.912 079 11745.91 238.55 52379.04 88888.00 2016-03-19 08:55:00.412 079 11745.82 238.53 52379.06 88888.00 2016-03-19 08:55:00.912 079 11745.81 238.51 52379.11 88888.00 2016-03-19 08:55:01.412 079 11745.80 238.53 52379.22 88888.00 2016-03-19 08:55:01.912 079 11745.84 238.57 52379.28 88888.00 2016-03-19 08:55:02.412 079 11745.85 238.52 52379.36 88888.00 2016-03-19 08:55:02.912 079 11745.86 238.51 52379.43 88888.00 2016-03-19 08:55:03.412 079 11745.88 238.53 52379.49 88888.00 2016-03-19 08:55:03.912 079 11745.87 238.53 52379.59 88888.00 2016-03-19 08:55:04.412 079 11745.79 238.55 52379.67 88888.00 2016-03-19 08:55:04.912 079 11745.70 238.60 52379.72 88888.00 2016-03-19 08:55:05.412 079 11745.61 238.63 52379.77 88888.00 2016-03-19 08:55:05.912 079 11745.51 238.68 52379.82 88888.00 2016-03-19 08:55:06.412 079 11745.41 238.71 52379.87 88888.00 2016-03-19 08:55:06.912 079 11745.25 238.73 52379.96 88888.00 2016-03-19 08:55:07.412 079 11745.09 238.80 52380.01 88888.00 2016-03-19 08:55:07.912 079 11744.98 238.79 52380.08 88888.00 2016-03-19 08:55:08.412 079 11744.92 238.76 52380.16 88888.00 2016-03-19 08:55:08.912 079 11744.84 238.74 52380.20 88888.00 2016-03-19 08:55:09.412 079 11744.75 238.76 52380.23 88888.00 2016-03-19 08:55:09.912 079 11744.67 238.76 52380.23 88888.00 2016-03-19 08:55:10.412 079 11744.58 238.78 52380.23 88888.00 2016-03-19 08:55:10.912 079 11744.49 238.83 52380.26 88888.00 2016-03-19 08:55:11.412 079 11744.41 238.81 52380.32 88888.00 2016-03-19 08:55:11.912 079 11744.33 238.80 52380.40 88888.00 2016-03-19 08:55:12.412 079 11744.21 238.83 52380.45 88888.00 2016-03-19 08:55:12.912 079 11744.11 238.89 52380.52 88888.00 2016-03-19 08:55:13.412 079 11744.05 238.97 52380.62 88888.00 2016-03-19 08:55:13.912 079 11743.96 239.00 52380.72 88888.00 2016-03-19 08:55:14.412 079 11743.88 238.99 52380.77 88888.00 2016-03-19 08:55:14.912 079 11743.81 238.98 52380.81 88888.00 2016-03-19 08:55:15.412 079 11743.84 239.02 52380.88 88888.00 2016-03-19 08:55:15.912 079 11743.86 239.06 52380.90 88888.00 2016-03-19 08:55:16.412 079 11743.91 239.09 52380.93 88888.00 2016-03-19 08:55:16.912 079 11744.01 239.08 52380.97 88888.00 2016-03-19 08:55:17.412 079 11744.12 239.07 52381.00 88888.00 2016-03-19 08:55:17.912 079 11744.28 239.05 52381.05 88888.00 2016-03-19 08:55:18.412 079 11744.42 239.01 52381.06 88888.00 2016-03-19 08:55:18.912 079 11744.58 239.03 52381.07 88888.00 2016-03-19 08:55:19.412 079 11744.74 239.15 52381.08 88888.00 2016-03-19 08:55:19.912 079 11744.82 239.27 52381.12 88888.00 2016-03-19 08:55:20.412 079 11744.82 239.32 52381.22 88888.00 2016-03-19 08:55:20.912 079 11744.86 239.39 52381.32 88888.00 2016-03-19 08:55:21.412 079 11744.90 239.41 52381.38 88888.00 2016-03-19 08:55:21.912 079 11744.93 239.41 52381.40 88888.00 2016-03-19 08:55:22.412 079 11745.02 239.41 52381.43 88888.00 2016-03-19 08:55:22.912 079 11745.15 239.42 52381.44 88888.00 2016-03-19 08:55:23.412 079 11745.24 239.45 52381.49 88888.00 2016-03-19 08:55:23.912 079 11745.30 239.46 52381.53 88888.00 2016-03-19 08:55:24.412 079 11745.42 239.48 52381.53 88888.00 2016-03-19 08:55:24.912 079 11745.54 239.52 52381.58 88888.00 2016-03-19 08:55:25.412 079 11745.70 239.55 52381.66 88888.00 2016-03-19 08:55:25.912 079 11745.84 239.54 52381.72 88888.00 2016-03-19 08:55:26.412 079 11745.96 239.62 52381.76 88888.00 2016-03-19 08:55:26.912 079 11746.04 239.67 52381.82 88888.00 2016-03-19 08:55:27.412 079 11746.14 239.70 52381.86 88888.00 2016-03-19 08:55:27.912 079 11746.17 239.69 52381.96 88888.00 2016-03-19 08:55:28.412 079 11746.22 239.69 52382.08 88888.00 2016-03-19 08:55:28.912 079 11746.28 239.70 52382.12 88888.00 2016-03-19 08:55:29.412 079 11746.33 239.70 52382.18 88888.00 2016-03-19 08:55:29.912 079 11746.40 239.69 52382.23 88888.00 2016-03-19 08:55:30.412 079 11746.47 239.65 52382.29 88888.00 2016-03-19 08:55:30.912 079 11746.53 239.64 52382.34 88888.00 2016-03-19 08:55:31.412 079 11746.63 239.62 52382.40 88888.00 2016-03-19 08:55:31.912 079 11746.70 239.62 52382.48 88888.00 2016-03-19 08:55:32.412 079 11746.68 239.65 52382.55 88888.00 2016-03-19 08:55:32.912 079 11746.73 239.66 52382.62 88888.00 2016-03-19 08:55:33.412 079 11746.69 239.66 52382.70 88888.00 2016-03-19 08:55:33.912 079 11746.66 239.65 52382.80 88888.00 2016-03-19 08:55:34.412 079 11746.61 239.65 52382.90 88888.00 2016-03-19 08:55:34.912 079 11746.55 239.61 52382.94 88888.00 2016-03-19 08:55:35.412 079 11746.56 239.58 52382.93 88888.00 2016-03-19 08:55:35.912 079 11746.53 239.54 52382.97 88888.00 2016-03-19 08:55:36.412 079 11746.42 239.55 52383.03 88888.00 2016-03-19 08:55:36.912 079 11746.43 239.55 52383.09 88888.00 2016-03-19 08:55:37.412 079 11746.38 239.57 52383.17 88888.00 2016-03-19 08:55:37.912 079 11746.32 239.61 52383.23 88888.00 2016-03-19 08:55:38.412 079 11746.31 239.68 52383.28 88888.00 2016-03-19 08:55:38.912 079 11746.29 239.67 52383.33 88888.00 2016-03-19 08:55:39.412 079 11746.32 239.67 52383.37 88888.00 2016-03-19 08:55:39.912 079 11746.37 239.70 52383.40 88888.00 2016-03-19 08:55:40.412 079 11746.33 239.71 52383.44 88888.00 2016-03-19 08:55:40.912 079 11746.29 239.71 52383.49 88888.00 2016-03-19 08:55:41.412 079 11746.26 239.73 52383.50 88888.00 2016-03-19 08:55:41.912 079 11746.30 239.71 52383.52 88888.00 2016-03-19 08:55:42.412 079 11746.30 239.70 52383.51 88888.00 2016-03-19 08:55:42.912 079 11746.28 239.66 52383.53 88888.00 2016-03-19 08:55:43.412 079 11746.22 239.67 52383.58 88888.00 2016-03-19 08:55:43.912 079 11746.16 239.67 52383.61 88888.00 2016-03-19 08:55:44.413 079 11746.09 239.66 52383.61 88888.00 2016-03-19 08:55:44.913 079 11746.02 239.61 52383.63 88888.00 2016-03-19 08:55:45.413 079 11745.96 239.62 52383.62 88888.00 2016-03-19 08:55:45.913 079 11745.88 239.57 52383.66 88888.00 2016-03-19 08:55:46.413 079 11745.79 239.55 52383.64 88888.00 2016-03-19 08:55:46.913 079 11745.71 239.58 52383.59 88888.00 2016-03-19 08:55:47.413 079 11745.63 239.52 52383.59 88888.00 2016-03-19 08:55:47.913 079 11745.59 239.55 52383.58 88888.00 2016-03-19 08:55:48.413 079 11745.55 239.59 52383.54 88888.00 2016-03-19 08:55:48.913 079 11745.51 239.65 52383.54 88888.00 2016-03-19 08:55:49.413 079 11745.47 239.68 52383.59 88888.00 2016-03-19 08:55:49.913 079 11745.41 239.73 52383.64 88888.00 2016-03-19 08:55:50.413 079 11745.36 239.74 52383.70 88888.00 2016-03-19 08:55:50.913 079 11745.34 239.78 52383.72 88888.00 2016-03-19 08:55:51.413 079 11745.32 239.81 52383.76 88888.00 2016-03-19 08:55:51.913 079 11745.28 239.83 52383.77 88888.00 2016-03-19 08:55:52.413 079 11745.25 239.81 52383.76 88888.00 2016-03-19 08:55:52.913 079 11745.34 239.77 52383.72 88888.00 2016-03-19 08:55:53.413 079 11745.47 239.73 52383.73 88888.00 2016-03-19 08:55:53.913 079 11745.51 239.66 52383.70 88888.00 2016-03-19 08:55:54.413 079 11745.51 239.57 52383.70 88888.00 2016-03-19 08:55:54.913 079 11745.58 239.47 52383.70 88888.00 2016-03-19 08:55:55.413 079 11745.61 239.37 52383.66 88888.00 2016-03-19 08:55:55.913 079 11745.61 239.34 52383.55 88888.00 2016-03-19 08:55:56.413 079 11745.64 239.30 52383.50 88888.00 2016-03-19 08:55:56.913 079 11745.72 239.28 52383.51 88888.00 2016-03-19 08:55:57.413 079 11745.80 239.30 52383.50 88888.00 2016-03-19 08:55:57.913 079 11745.88 239.28 52383.50 88888.00 2016-03-19 08:55:58.413 079 11745.99 239.34 52383.50 88888.00 2016-03-19 08:55:58.913 079 11746.08 239.37 52383.51 88888.00 2016-03-19 08:55:59.413 079 11746.19 239.41 52383.51 88888.00 2016-03-19 08:55:59.913 079 11746.30 239.41 52383.54 88888.00 2016-03-19 08:56:00.413 079 11746.40 239.40 52383.55 88888.00 2016-03-19 08:56:00.913 079 11746.55 239.40 52383.51 88888.00 2016-03-19 08:56:01.413 079 11746.69 239.40 52383.44 88888.00 2016-03-19 08:56:01.913 079 11746.83 239.39 52383.41 88888.00 2016-03-19 08:56:02.413 079 11746.94 239.39 52383.40 88888.00 2016-03-19 08:56:02.913 079 11747.05 239.38 52383.38 88888.00 2016-03-19 08:56:03.413 079 11747.08 239.42 52383.33 88888.00 2016-03-19 08:56:03.913 079 11747.04 239.48 52383.28 88888.00 2016-03-19 08:56:04.413 079 11747.01 239.47 52383.33 88888.00 2016-03-19 08:56:04.913 079 11746.99 239.49 52383.35 88888.00 2016-03-19 08:56:05.413 079 11746.91 239.51 52383.31 88888.00 2016-03-19 08:56:05.913 079 11746.87 239.57 52383.33 88888.00 2016-03-19 08:56:06.413 079 11746.91 239.55 52383.34 88888.00 2016-03-19 08:56:06.913 079 11746.99 239.51 52383.33 88888.00 2016-03-19 08:56:07.413 079 11747.10 239.50 52383.32 88888.00 2016-03-19 08:56:07.913 079 11747.13 239.51 52383.28 88888.00 2016-03-19 08:56:08.413 079 11747.11 239.55 52383.26 88888.00 2016-03-19 08:56:08.913 079 11747.11 239.54 52383.24 88888.00 2016-03-19 08:56:09.413 079 11747.16 239.52 52383.22 88888.00 2016-03-19 08:56:09.913 079 11747.17 239.49 52383.19 88888.00 2016-03-19 08:56:10.413 079 11747.19 239.52 52383.19 88888.00 2016-03-19 08:56:10.913 079 11747.22 239.55 52383.19 88888.00 2016-03-19 08:56:11.413 079 11747.27 239.54 52383.17 88888.00 2016-03-19 08:56:11.913 079 11747.31 239.52 52383.15 88888.00 2016-03-19 08:56:12.413 079 11747.34 239.51 52383.14 88888.00 2016-03-19 08:56:12.913 079 11747.36 239.54 52383.11 88888.00 2016-03-19 08:56:13.413 079 11747.43 239.56 52383.10 88888.00 2016-03-19 08:56:13.913 079 11747.51 239.58 52383.13 88888.00 2016-03-19 08:56:14.413 079 11747.55 239.58 52383.15 88888.00 2016-03-19 08:56:14.913 079 11747.58 239.56 52383.14 88888.00 2016-03-19 08:56:15.413 079 11747.57 239.59 52383.15 88888.00 2016-03-19 08:56:15.913 079 11747.57 239.62 52383.18 88888.00 2016-03-19 08:56:16.413 079 11747.54 239.64 52383.18 88888.00 2016-03-19 08:56:16.913 079 11747.54 239.66 52383.22 88888.00 2016-03-19 08:56:17.413 079 11747.47 239.68 52383.20 88888.00 2016-03-19 08:56:17.913 079 11747.39 239.70 52383.15 88888.00 2016-03-19 08:56:18.413 079 11747.34 239.68 52383.16 88888.00 2016-03-19 08:56:18.913 079 11747.28 239.62 52383.16 88888.00 2016-03-19 08:56:19.413 079 11747.27 239.59 52383.14 88888.00 2016-03-19 08:56:19.913 079 11747.26 239.58 52383.09 88888.00 2016-03-19 08:56:20.413 079 11747.22 239.60 52383.10 88888.00 2016-03-19 08:56:20.913 079 11747.16 239.59 52383.09 88888.00 2016-03-19 08:56:21.413 079 11747.10 239.57 52383.08 88888.00 2016-03-19 08:56:21.913 079 11747.02 239.54 52383.08 88888.00 2016-03-19 08:56:22.413 079 11746.95 239.54 52383.05 88888.00 2016-03-19 08:56:22.913 079 11746.88 239.48 52383.01 88888.00 2016-03-19 08:56:23.413 079 11746.85 239.41 52383.01 88888.00 2016-03-19 08:56:23.913 079 11746.85 239.32 52382.98 88888.00 2016-03-19 08:56:24.413 079 11746.82 239.26 52382.97 88888.00 2016-03-19 08:56:24.913 079 11746.81 239.18 52382.89 88888.00 2016-03-19 08:56:25.413 079 11746.81 239.11 52382.79 88888.00 2016-03-19 08:56:25.913 079 11746.81 239.01 52382.73 88888.00 2016-03-19 08:56:26.413 079 11746.81 238.94 52382.69 88888.00 2016-03-19 08:56:26.913 079 11746.88 238.92 52382.64 88888.00 2016-03-19 08:56:27.413 079 11746.94 238.90 52382.58 88888.00 2016-03-19 08:56:27.913 079 11746.93 238.87 52382.53 88888.00 2016-03-19 08:56:28.413 079 11747.01 238.87 52382.50 88888.00 2016-03-19 08:56:28.913 079 11747.13 238.91 52382.46 88888.00 2016-03-19 08:56:29.413 079 11747.22 238.88 52382.45 88888.00 2016-03-19 08:56:29.913 079 11747.28 238.86 52382.43 88888.00 2016-03-19 08:56:30.413 079 11747.36 238.87 52382.41 88888.00 2016-03-19 08:56:30.913 079 11747.40 238.82 52382.41 88888.00 2016-03-19 08:56:31.413 079 11747.46 238.78 52382.43 88888.00 2016-03-19 08:56:31.913 079 11747.54 238.82 52382.40 88888.00 2016-03-19 08:56:32.413 079 11747.61 238.80 52382.40 88888.00 2016-03-19 08:56:32.913 079 11747.65 238.77 52382.40 88888.00 2016-03-19 08:56:33.413 079 11747.74 238.73 52382.40 88888.00 2016-03-19 08:56:33.913 079 11747.82 238.70 52382.40 88888.00 2016-03-19 08:56:34.413 079 11747.86 238.69 52382.35 88888.00 2016-03-19 08:56:34.913 079 11747.91 238.67 52382.34 88888.00 2016-03-19 08:56:35.413 079 11747.91 238.59 52382.34 88888.00 2016-03-19 08:56:35.913 079 11747.96 238.58 52382.36 88888.00 2016-03-19 08:56:36.413 079 11747.95 238.53 52382.32 88888.00 2016-03-19 08:56:36.913 079 11748.00 238.41 52382.28 88888.00 2016-03-19 08:56:37.413 079 11748.08 238.31 52382.28 88888.00 2016-03-19 08:56:37.913 079 11748.12 238.22 52382.27 88888.00 2016-03-19 08:56:38.413 079 11748.10 238.10 52382.23 88888.00 2016-03-19 08:56:38.913 079 11748.09 238.06 52382.21 88888.00 2016-03-19 08:56:39.413 079 11748.07 238.02 52382.19 88888.00 2016-03-19 08:56:39.913 079 11748.05 237.94 52382.14 88888.00 2016-03-19 08:56:40.413 079 11748.04 237.86 52382.08 88888.00 2016-03-19 08:56:40.913 079 11747.93 237.85 52382.02 88888.00 2016-03-19 08:56:41.413 079 11747.91 237.87 52382.01 88888.00 2016-03-19 08:56:41.913 079 11747.82 237.92 52381.99 88888.00 2016-03-19 08:56:42.413 079 11747.70 237.96 52381.93 88888.00 2016-03-19 08:56:42.913 079 11747.60 237.96 52381.92 88888.00 2016-03-19 08:56:43.413 079 11747.52 237.99 52381.91 88888.00 2016-03-19 08:56:43.913 079 11747.39 238.02 52381.87 88888.00 2016-03-19 08:56:44.413 079 11747.28 238.03 52381.82 88888.00 2016-03-19 08:56:44.913 079 11747.09 238.09 52381.79 88888.00 2016-03-19 08:56:45.413 079 11746.92 238.08 52381.78 88888.00 2016-03-19 08:56:45.913 079 11746.84 238.10 52381.78 88888.00 2016-03-19 08:56:46.413 079 11746.76 238.11 52381.79 88888.00 2016-03-19 08:56:46.913 079 11746.67 238.11 52381.81 88888.00 2016-03-19 08:56:47.413 079 11746.63 238.11 52381.81 88888.00 2016-03-19 08:56:47.913 079 11746.55 238.06 52381.77 88888.00 2016-03-19 08:56:48.413 079 11746.46 238.02 52381.76 88888.00 2016-03-19 08:56:48.913 079 11746.37 237.99 52381.74 88888.00 2016-03-19 08:56:49.413 079 11746.31 237.95 52381.75 88888.00 2016-03-19 08:56:49.913 079 11746.26 237.90 52381.72 88888.00 2016-03-19 08:56:50.413 079 11746.16 237.84 52381.68 88888.00 2016-03-19 08:56:50.913 079 11746.07 237.77 52381.66 88888.00 2016-03-19 08:56:51.413 079 11746.02 237.68 52381.62 88888.00 2016-03-19 08:56:51.913 079 11745.95 237.64 52381.60 88888.00 2016-03-19 08:56:52.413 079 11745.84 237.58 52381.55 88888.00 2016-03-19 08:56:52.913 079 11745.72 237.50 52381.50 88888.00 2016-03-19 08:56:53.413 079 11745.62 237.44 52381.44 88888.00 2016-03-19 08:56:53.913 079 11745.55 237.39 52381.39 88888.00 2016-03-19 08:56:54.413 079 11745.56 237.31 52381.35 88888.00 2016-03-19 08:56:54.913 079 11745.58 237.28 52381.32 88888.00 2016-03-19 08:56:55.413 079 11745.63 237.32 52381.26 88888.00 2016-03-19 08:56:55.913 079 11745.67 237.32 52381.23 88888.00 2016-03-19 08:56:56.413 079 11745.69 237.33 52381.25 88888.00 2016-03-19 08:56:56.913 079 11745.73 237.26 52381.21 88888.00 2016-03-19 08:56:57.413 079 11745.84 237.15 52381.20 88888.00 2016-03-19 08:56:57.913 079 11745.94 237.06 52381.20 88888.00 2016-03-19 08:56:58.413 079 11746.04 237.00 52381.15 88888.00 2016-03-19 08:56:58.913 079 11746.14 236.95 52381.07 88888.00 2016-03-19 08:56:59.413 079 11746.26 236.88 52381.06 88888.00 2016-03-19 08:56:59.913 079 11746.37 236.81 52381.00 88888.00 2016-03-19 08:57:00.413 079 11746.53 236.75 52380.90 88888.00 2016-03-19 08:57:00.913 079 11746.65 236.74 52380.85 88888.00 2016-03-19 08:57:01.413 079 11746.83 236.68 52380.80 88888.00 2016-03-19 08:57:01.913 079 11747.00 236.59 52380.79 88888.00 2016-03-19 08:57:02.413 079 11747.11 236.53 52380.75 88888.00 2016-03-19 08:57:02.913 079 11747.30 236.49 52380.72 88888.00 2016-03-19 08:57:03.413 079 11747.45 236.46 52380.70 88888.00 2016-03-19 08:57:03.913 079 11747.55 236.42 52380.65 88888.00 2016-03-19 08:57:04.413 079 11747.66 236.42 52380.67 88888.00 2016-03-19 08:57:04.913 079 11747.67 236.46 52380.65 88888.00 2016-03-19 08:57:05.413 079 11747.71 236.45 52380.67 88888.00 2016-03-19 08:57:05.913 079 11747.71 236.47 52380.69 88888.00 2016-03-19 08:57:06.413 079 11747.70 236.48 52380.68 88888.00 2016-03-19 08:57:06.913 079 11747.64 236.44 52380.69 88888.00 2016-03-19 08:57:07.413 079 11747.66 236.44 52380.71 88888.00 2016-03-19 08:57:07.913 079 11747.71 236.48 52380.68 88888.00 2016-03-19 08:57:08.413 079 11747.75 236.49 52380.71 88888.00 2016-03-19 08:57:08.913 079 11747.78 236.51 52380.73 88888.00 2016-03-19 08:57:09.413 079 11747.81 236.53 52380.73 88888.00 2016-03-19 08:57:09.913 079 11747.87 236.57 52380.76 88888.00 2016-03-19 08:57:10.413 079 11747.89 236.66 52380.78 88888.00 2016-03-19 08:57:10.913 079 11747.81 236.73 52380.80 88888.00 2016-03-19 08:57:11.413 079 11747.77 236.74 52380.90 88888.00 2016-03-19 08:57:11.913 079 11747.70 236.70 52380.96 88888.00 2016-03-19 08:57:12.413 079 11747.58 236.73 52380.98 88888.00 2016-03-19 08:57:12.913 079 11747.48 236.77 52380.99 88888.00 2016-03-19 08:57:13.413 079 11747.35 236.80 52381.04 88888.00 2016-03-19 08:57:13.913 079 11747.22 236.86 52381.08 88888.00 2016-03-19 08:57:14.413 079 11747.08 236.94 52381.11 88888.00 2016-03-19 08:57:14.913 079 11746.88 236.96 52381.15 88888.00 2016-03-19 08:57:15.413 079 11746.69 236.99 52381.24 88888.00 2016-03-19 08:57:15.913 079 11746.47 237.03 52381.35 88888.00 2016-03-19 08:57:16.413 079 11746.17 237.06 52381.46 88888.00 2016-03-19 08:57:16.913 079 11745.87 237.12 52381.53 88888.00 2016-03-19 08:57:17.413 079 11745.56 237.16 52381.60 88888.00 2016-03-19 08:57:17.913 079 11745.24 237.17 52381.68 88888.00 2016-03-19 08:57:18.413 079 11744.94 237.19 52381.73 88888.00 2016-03-19 08:57:18.913 079 11744.73 237.22 52381.74 88888.00 2016-03-19 08:57:19.413 079 11744.53 237.18 52381.79 88888.00 2016-03-19 08:57:19.913 079 11744.36 237.18 52381.82 88888.00 2016-03-19 08:57:20.413 079 11744.28 237.21 52381.83 88888.00 2016-03-19 08:57:20.913 079 11744.23 237.21 52381.79 88888.00 2016-03-19 08:57:21.413 079 11744.21 237.13 52381.81 88888.00 2016-03-19 08:57:21.913 079 11744.23 237.10 52381.81 88888.00 2016-03-19 08:57:22.413 079 11744.26 237.12 52381.77 88888.00 2016-03-19 08:57:22.913 079 11744.29 237.13 52381.79 88888.00 2016-03-19 08:57:23.413 079 11744.37 237.10 52381.79 88888.00 2016-03-19 08:57:23.913 079 11744.49 237.05 52381.76 88888.00 2016-03-19 08:57:24.413 079 11744.58 237.02 52381.79 88888.00 2016-03-19 08:57:24.913 079 11744.67 237.03 52381.78 88888.00 2016-03-19 08:57:25.413 079 11744.79 237.03 52381.76 88888.00 2016-03-19 08:57:25.913 079 11744.81 237.04 52381.75 88888.00 2016-03-19 08:57:26.413 079 11744.83 237.09 52381.75 88888.00 2016-03-19 08:57:26.913 079 11744.83 237.18 52381.74 88888.00 2016-03-19 08:57:27.413 079 11744.76 237.27 52381.78 88888.00 2016-03-19 08:57:27.913 079 11744.74 237.37 52381.84 88888.00 2016-03-19 08:57:28.413 079 11744.68 237.39 52381.92 88888.00 2016-03-19 08:57:28.913 079 11744.58 237.39 52381.96 88888.00 2016-03-19 08:57:29.413 079 11744.56 237.39 52381.97 88888.00 2016-03-19 08:57:29.913 079 11744.58 237.35 52382.04 88888.00 2016-03-19 08:57:30.413 079 11744.59 237.36 52382.09 88888.00 2016-03-19 08:57:30.913 079 11744.65 237.41 52382.09 88888.00 2016-03-19 08:57:31.413 079 11744.68 237.44 52382.12 88888.00 2016-03-19 08:57:31.913 079 11744.72 237.44 52382.17 88888.00 2016-03-19 08:57:32.413 079 11744.80 237.39 52382.21 88888.00 2016-03-19 08:57:32.913 079 11744.92 237.27 52382.22 88888.00 2016-03-19 08:57:33.413 079 11745.02 237.22 52382.21 88888.00 2016-03-19 08:57:33.913 079 11745.23 237.13 52382.19 88888.00 2016-03-19 08:57:34.413 079 11745.41 237.00 52382.14 88888.00 2016-03-19 08:57:34.913 079 11745.53 236.89 52382.06 88888.00 2016-03-19 08:57:35.413 079 11745.69 236.81 52381.99 88888.00 2016-03-19 08:57:35.913 079 11745.85 236.74 52381.94 88888.00 2016-03-19 08:57:36.413 079 11746.06 236.70 52381.91 88888.00 2016-03-19 08:57:36.913 079 11746.23 236.69 52381.87 88888.00 2016-03-19 08:57:37.413 079 11746.46 236.69 52381.82 88888.00 2016-03-19 08:57:37.913 079 11746.59 236.69 52381.82 88888.00 2016-03-19 08:57:38.413 079 11746.64 236.66 52381.85 88888.00 2016-03-19 08:57:38.913 079 11746.66 236.53 52381.86 88888.00 2016-03-19 08:57:39.413 079 11746.70 236.48 52381.90 88888.00 2016-03-19 08:57:39.913 079 11746.68 236.46 52381.91 88888.00 2016-03-19 08:57:40.413 079 11746.59 236.45 52381.92 88888.00 2016-03-19 08:57:40.913 079 11746.59 236.37 52381.95 88888.00 2016-03-19 08:57:41.413 079 11746.53 236.31 52381.97 88888.00 2016-03-19 08:57:41.913 079 11746.53 236.21 52381.99 88888.00 2016-03-19 08:57:42.413 079 11746.58 236.12 52381.99 88888.00 2016-03-19 08:57:42.913 079 11746.60 236.07 52381.99 88888.00 2016-03-19 08:57:43.413 079 11746.61 236.01 52382.02 88888.00 2016-03-19 08:57:43.913 079 11746.65 235.98 52382.00 88888.00 2016-03-19 08:57:44.413 079 11746.72 235.97 52381.99 88888.00 2016-03-19 08:57:44.913 079 11746.74 235.95 52382.00 88888.00 2016-03-19 08:57:45.413 079 11746.76 235.93 52381.97 88888.00 2016-03-19 08:57:45.913 079 11746.79 235.95 52382.00 88888.00 2016-03-19 08:57:46.413 079 11746.81 236.05 52382.05 88888.00 2016-03-19 08:57:46.913 079 11746.78 236.17 52382.10 88888.00 2016-03-19 08:57:47.413 079 11746.73 236.28 52382.09 88888.00 2016-03-19 08:57:47.913 079 11746.64 236.34 52382.10 88888.00 2016-03-19 08:57:48.413 079 11746.55 236.38 52382.13 88888.00 2016-03-19 08:57:48.913 079 11746.47 236.47 52382.19 88888.00 2016-03-19 08:57:49.413 079 11746.40 236.47 52382.22 88888.00 2016-03-19 08:57:49.913 079 11746.34 236.44 52382.30 88888.00 2016-03-19 08:57:50.413 079 11746.28 236.44 52382.34 88888.00 2016-03-19 08:57:50.913 079 11746.17 236.40 52382.34 88888.00 2016-03-19 08:57:51.413 079 11746.05 236.36 52382.34 88888.00 2016-03-19 08:57:51.913 079 11745.97 236.28 52382.34 88888.00 2016-03-19 08:57:52.413 079 11745.87 236.22 52382.28 88888.00 2016-03-19 08:57:52.913 079 11745.78 236.20 52382.25 88888.00 2016-03-19 08:57:53.413 079 11745.73 236.24 52382.23 88888.00 2016-03-19 08:57:53.913 079 11745.72 236.24 52382.21 88888.00 2016-03-19 08:57:54.413 079 11745.63 236.28 52382.17 88888.00 2016-03-19 08:57:54.913 079 11745.53 236.36 52382.19 88888.00 2016-03-19 08:57:55.413 079 11745.42 236.40 52382.19 88888.00 2016-03-19 08:57:55.913 079 11745.26 236.42 52382.18 88888.00 2016-03-19 08:57:56.413 079 11745.10 236.41 52382.17 88888.00 2016-03-19 08:57:56.913 079 11744.92 236.37 52382.14 88888.00 2016-03-19 08:57:57.413 079 11744.80 236.28 52382.14 88888.00 2016-03-19 08:57:57.913 079 11744.70 236.21 52382.13 88888.00 2016-03-19 08:57:58.413 079 11744.65 236.19 52382.13 88888.00 2016-03-19 08:57:58.913 079 11744.56 236.21 52382.06 88888.00 2016-03-19 08:57:59.413 079 11744.54 236.21 52382.03 88888.00 2016-03-19 08:57:59.913 079 11744.58 236.20 52382.01 88888.00 2016-03-19 08:58:00.413 079 11744.56 236.24 52382.00 88888.00 2016-03-19 08:58:00.913 079 11744.48 236.25 52382.00 88888.00 2016-03-19 08:58:01.413 079 11744.44 236.27 52382.02 88888.00 2016-03-19 08:58:01.913 079 11744.41 236.28 52382.02 88888.00 2016-03-19 08:58:02.413 079 11744.41 236.29 52382.08 88888.00 2016-03-19 08:58:02.913 079 11744.44 236.25 52382.04 88888.00 2016-03-19 08:58:03.413 079 11744.51 236.20 52382.00 88888.00 2016-03-19 08:58:03.913 079 11744.59 236.17 52382.02 88888.00 2016-03-19 08:58:04.413 079 11744.68 236.09 52382.02 88888.00 2016-03-19 08:58:04.913 079 11744.77 236.08 52382.01 88888.00 2016-03-19 08:58:05.413 079 11744.90 236.06 52381.97 88888.00 2016-03-19 08:58:05.913 079 11745.05 236.02 52381.95 88888.00 2016-03-19 08:58:06.413 079 11745.19 235.99 52381.90 88888.00 2016-03-19 08:58:06.913 079 11745.33 235.98 52381.90 88888.00 2016-03-19 08:58:07.413 079 11745.51 235.98 52381.90 88888.00 2016-03-19 08:58:07.913 079 11745.63 235.95 52381.88 88888.00 2016-03-19 08:58:08.413 079 11745.70 235.92 52381.84 88888.00 2016-03-19 08:58:08.913 079 11745.74 235.92 52381.82 88888.00 2016-03-19 08:58:09.413 079 11745.84 235.88 52381.79 88888.00 2016-03-19 08:58:09.913 079 11745.93 235.81 52381.77 88888.00 2016-03-19 08:58:10.413 079 11746.02 235.77 52381.73 88888.00 2016-03-19 08:58:10.913 079 11746.11 235.70 52381.73 88888.00 2016-03-19 08:58:11.413 079 11746.20 235.66 52381.68 88888.00 2016-03-19 08:58:11.913 079 11746.21 235.59 52381.70 88888.00 2016-03-19 08:58:12.413 079 11746.20 235.53 52381.72 88888.00 2016-03-19 08:58:12.913 079 11746.22 235.52 52381.68 88888.00 2016-03-19 08:58:13.413 079 11746.23 235.50 52381.62 88888.00 2016-03-19 08:58:13.913 079 11746.22 235.49 52381.65 88888.00 2016-03-19 08:58:14.413 079 11746.17 235.52 52381.68 88888.00 2016-03-19 08:58:14.913 079 11746.12 235.57 52381.74 88888.00 2016-03-19 08:58:15.413 079 11746.04 235.62 52381.78 88888.00 2016-03-19 08:58:15.913 079 11746.02 235.67 52381.86 88888.00 2016-03-19 08:58:16.413 079 11746.02 235.67 52381.91 88888.00 2016-03-19 08:58:16.913 079 11745.97 235.63 52381.95 88888.00 2016-03-19 08:58:17.413 079 11745.94 235.61 52382.01 88888.00 2016-03-19 08:58:17.913 079 11745.94 235.58 52382.02 88888.00 2016-03-19 08:58:18.413 079 11745.94 235.49 52382.01 88888.00 2016-03-19 08:58:18.913 079 11745.99 235.43 52382.04 88888.00 2016-03-19 08:58:19.413 079 11746.06 235.40 52382.06 88888.00 2016-03-19 08:58:19.913 079 11746.09 235.37 52382.08 88888.00 2016-03-19 08:58:20.413 079 11746.11 235.34 52382.04 88888.00 2016-03-19 08:58:20.913 079 11746.17 235.33 52382.05 88888.00 2016-03-19 08:58:21.413 079 11746.22 235.33 52382.06 88888.00 2016-03-19 08:58:21.913 079 11746.30 235.28 52382.09 88888.00 2016-03-19 08:58:22.413 079 11746.34 235.30 52382.09 88888.00 2016-03-19 08:58:22.913 079 11746.37 235.32 52382.06 88888.00 2016-03-19 08:58:23.413 079 11746.35 235.31 52382.11 88888.00 2016-03-19 08:58:23.913 079 11746.37 235.33 52382.09 88888.00 2016-03-19 08:58:24.413 079 11746.38 235.34 52382.10 88888.00 2016-03-19 08:58:24.913 079 11746.40 235.34 52382.11 88888.00 2016-03-19 08:58:25.413 079 11746.39 235.40 52382.10 88888.00 2016-03-19 08:58:25.913 079 11746.33 235.45 52382.13 88888.00 2016-03-19 08:58:26.413 079 11746.34 235.49 52382.16 88888.00 2016-03-19 08:58:26.913 079 11746.32 235.52 52382.19 88888.00 2016-03-19 08:58:27.413 079 11746.30 235.55 52382.23 88888.00 2016-03-19 08:58:27.913 079 11746.24 235.58 52382.30 88888.00 2016-03-19 08:58:28.413 079 11746.19 235.62 52382.37 88888.00 2016-03-19 08:58:28.913 079 11746.15 235.68 52382.40 88888.00 2016-03-19 08:58:29.413 079 11746.03 235.68 52382.44 88888.00 2016-03-19 08:58:29.913 079 11745.96 235.71 52382.53 88888.00 2016-03-19 08:58:30.413 079 11745.91 235.71 52382.60 88888.00 2016-03-19 08:58:30.913 079 11745.87 235.72 52382.63 88888.00 2016-03-19 08:58:31.413 079 11745.85 235.69 52382.66 88888.00 2016-03-19 08:58:31.913 079 11745.85 235.68 52382.65 88888.00 2016-03-19 08:58:32.404 079 11745.86 235.70 52382.67 88888.00 2016-03-19 08:58:32.904 079 11745.91 235.70 52382.65 88888.00 2016-03-19 08:58:33.404 079 11745.98 235.70 52382.65 88888.00 2016-03-19 08:58:33.904 079 11745.98 235.70 52382.69 88888.00 2016-03-19 08:58:34.404 079 11746.00 235.69 52382.65 88888.00 2016-03-19 08:58:34.904 079 11746.04 235.67 52382.69 88888.00 2016-03-19 08:58:35.404 079 11746.09 235.71 52382.70 88888.00 2016-03-19 08:58:35.904 079 11746.13 235.71 52382.71 88888.00 2016-03-19 08:58:36.404 079 11746.21 235.69 52382.71 88888.00 2016-03-19 08:58:36.904 079 11746.30 235.68 52382.70 88888.00 2016-03-19 08:58:37.404 079 11746.30 235.66 52382.71 88888.00 2016-03-19 08:58:37.904 079 11745.98 235.55 52383.07 88888.00 2016-03-19 08:58:38.404 079 11745.82 235.53 52383.29 88888.00 2016-03-19 08:58:38.904 079 11745.84 235.58 52383.31 88888.00 2016-03-19 08:58:39.404 079 11745.85 235.62 52383.32 88888.00 2016-03-19 08:58:39.904 079 11745.86 235.64 52383.37 88888.00 2016-03-19 08:58:40.404 079 11745.82 235.67 52383.42 88888.00 2016-03-19 08:58:40.904 079 11745.78 235.64 52383.40 88888.00 2016-03-19 08:58:41.404 079 11745.74 235.62 52383.37 88888.00 2016-03-19 08:58:41.904 079 11745.72 235.62 52383.40 88888.00 2016-03-19 08:58:42.404 079 11745.61 235.60 52383.40 88888.00 2016-03-19 08:58:42.904 079 11745.56 235.59 52383.37 88888.00 2016-03-19 08:58:43.404 079 11745.55 235.57 52383.40 88888.00 2016-03-19 08:58:43.904 079 11745.46 235.57 52383.43 88888.00 2016-03-19 08:58:44.404 079 11745.35 235.63 52383.51 88888.00 2016-03-19 08:58:44.904 079 11745.29 235.67 52383.53 88888.00 2016-03-19 08:58:45.404 079 11745.24 235.64 52383.52 88888.00 2016-03-19 08:58:45.904 079 11745.21 235.57 52383.54 88888.00 2016-03-19 08:58:46.404 079 11745.28 235.53 52383.51 88888.00 2016-03-19 08:58:46.904 079 11745.33 235.51 52383.47 88888.00 2016-03-19 08:58:47.404 079 11745.35 235.49 52383.44 88888.00 2016-03-19 08:58:47.904 079 11745.40 235.49 52383.44 88888.00 2016-03-19 08:58:48.404 079 11745.44 235.44 52383.45 88888.00 2016-03-19 08:58:48.904 079 11745.49 235.38 52383.44 88888.00 2016-03-19 08:58:49.404 079 11745.55 235.35 52383.41 88888.00 2016-03-19 08:58:49.904 079 11745.62 235.35 52383.35 88888.00 2016-03-19 08:58:50.404 079 11745.71 235.32 52383.34 88888.00 2016-03-19 08:58:50.904 079 11745.74 235.33 52383.28 88888.00 2016-03-19 08:58:51.404 079 11745.80 235.32 52383.24 88888.00 2016-03-19 08:58:51.904 079 11745.89 235.33 52383.23 88888.00 2016-03-19 08:58:52.404 079 11745.94 235.34 52383.16 88888.00 2016-03-19 08:58:52.904 079 11745.95 235.33 52383.15 88888.00 2016-03-19 08:58:53.404 079 11745.95 235.34 52383.14 88888.00 2016-03-19 08:58:53.904 079 11745.97 235.33 52383.11 88888.00 2016-03-19 08:58:54.404 079 11745.97 235.34 52383.13 88888.00 2016-03-19 08:58:54.904 079 11745.91 235.38 52383.13 88888.00 2016-03-19 08:58:55.404 079 11745.87 235.37 52383.11 88888.00 2016-03-19 08:58:55.904 079 11745.88 235.35 52383.11 88888.00 2016-03-19 08:58:56.404 079 11745.90 235.31 52383.10 88888.00 2016-03-19 08:58:56.904 079 11745.88 235.30 52383.10 88888.00 2016-03-19 08:58:57.404 079 11745.89 235.30 52383.03 88888.00 2016-03-19 08:58:57.904 079 11745.90 235.28 52383.06 88888.00 2016-03-19 08:58:58.404 079 11745.91 235.25 52383.06 88888.00 2016-03-19 08:58:58.904 079 11745.95 235.23 52383.03 88888.00 2016-03-19 08:58:59.404 079 11745.96 235.19 52382.98 88888.00 2016-03-19 08:58:59.904 079 11745.93 235.16 52383.00 88888.00 2016-03-19 08:59:00.404 079 11745.94 235.15 52383.01 88888.00 2016-03-19 08:59:00.904 079 11745.97 235.10 52383.03 88888.00 2016-03-19 08:59:01.404 079 11745.93 235.04 52383.02 88888.00 2016-03-19 08:59:01.904 079 11745.94 235.09 52383.03 88888.00 2016-03-19 08:59:02.404 079 11745.97 235.15 52383.06 88888.00 2016-03-19 08:59:02.904 079 11745.99 235.16 52383.07 88888.00 2016-03-19 08:59:03.404 079 11745.98 235.20 52383.06 88888.00 2016-03-19 08:59:03.904 079 11746.00 235.21 52383.06 88888.00 2016-03-19 08:59:04.404 079 11746.00 235.24 52383.05 88888.00 2016-03-19 08:59:04.904 079 11745.97 235.30 52383.07 88888.00 2016-03-19 08:59:05.404 079 11746.00 235.35 52383.07 88888.00 2016-03-19 08:59:05.904 079 11746.00 235.39 52383.07 88888.00 2016-03-19 08:59:06.404 079 11746.02 235.42 52383.10 88888.00 2016-03-19 08:59:06.904 079 11746.05 235.43 52383.18 88888.00 2016-03-19 08:59:07.404 079 11746.07 235.42 52383.22 88888.00 2016-03-19 08:59:07.904 079 11746.09 235.39 52383.24 88888.00 2016-03-19 08:59:08.404 079 11746.09 235.37 52383.20 88888.00 2016-03-19 08:59:08.904 079 11746.11 235.33 52383.18 88888.00 2016-03-19 08:59:09.404 079 11746.12 235.32 52383.24 88888.00 2016-03-19 08:59:09.904 079 11746.11 235.25 52383.26 88888.00 2016-03-19 08:59:10.404 079 11746.09 235.22 52383.20 88888.00 2016-03-19 08:59:10.904 079 11746.07 235.20 52383.22 88888.00 2016-03-19 08:59:11.404 079 11746.04 235.15 52383.25 88888.00 2016-03-19 08:59:11.904 079 11746.03 235.13 52383.27 88888.00 2016-03-19 08:59:12.404 079 11746.03 235.13 52383.32 88888.00 2016-03-19 08:59:12.904 079 11746.06 235.11 52383.31 88888.00 2016-03-19 08:59:13.404 079 11746.05 235.06 52383.32 88888.00 2016-03-19 08:59:13.904 079 11746.09 235.08 52383.27 88888.00 2016-03-19 08:59:14.404 079 11746.13 235.08 52383.28 88888.00 2016-03-19 08:59:14.904 079 11746.14 235.08 52383.31 88888.00 2016-03-19 08:59:15.404 079 11746.19 235.06 52383.34 88888.00 2016-03-19 08:59:15.904 079 11746.26 235.05 52383.38 88888.00 2016-03-19 08:59:16.404 079 11746.31 235.02 52383.35 88888.00 2016-03-19 08:59:16.904 079 11746.34 235.03 52383.34 88888.00 2016-03-19 08:59:17.404 079 11746.40 235.00 52383.34 88888.00 2016-03-19 08:59:17.904 079 11746.41 235.00 52383.40 88888.00 2016-03-19 08:59:18.404 079 11746.40 234.98 52383.42 88888.00 2016-03-19 08:59:18.904 079 11746.44 234.93 52383.44 88888.00 2016-03-19 08:59:19.404 079 11746.55 234.95 52383.47 88888.00 2016-03-19 08:59:19.904 079 11746.60 234.94 52383.45 88888.00 2016-03-19 08:59:20.404 079 11746.64 234.92 52383.45 88888.00 2016-03-19 08:59:20.904 079 11746.70 234.94 52383.49 88888.00 2016-03-19 08:59:21.404 079 11746.76 234.95 52383.47 88888.00 2016-03-19 08:59:21.904 079 11746.78 234.96 52383.47 88888.00 2016-03-19 08:59:22.404 079 11746.85 234.99 52383.49 88888.00 2016-03-19 08:59:22.904 079 11746.93 235.06 52383.50 88888.00 2016-03-19 08:59:23.404 079 11747.00 235.14 52383.51 88888.00 2016-03-19 08:59:23.904 079 11747.07 235.19 52383.55 88888.00 2016-03-19 08:59:24.404 079 11747.07 235.24 52383.60 88888.00 2016-03-19 08:59:24.904 079 11747.08 235.27 52383.64 88888.00 2016-03-19 08:59:25.404 079 11747.11 235.29 52383.66 88888.00 2016-03-19 08:59:25.904 079 11747.10 235.30 52383.68 88888.00 2016-03-19 08:59:26.404 079 11747.13 235.35 52383.72 88888.00 2016-03-19 08:59:26.904 079 11747.14 235.38 52383.78 88888.00 2016-03-19 08:59:27.404 079 11747.13 235.40 52383.77 88888.00 2016-03-19 08:59:27.904 079 11747.09 235.41 52383.78 88888.00 2016-03-19 08:59:28.404 079 11747.09 235.42 52383.82 88888.00 2016-03-19 08:59:28.904 079 11747.07 235.44 52383.85 88888.00 2016-03-19 08:59:29.404 079 11747.05 235.48 52383.90 88888.00 2016-03-19 08:59:29.904 079 11747.07 235.51 52383.91 88888.00 2016-03-19 08:59:30.404 079 11747.09 235.50 52383.89 88888.00 2016-03-19 08:59:30.904 079 11747.14 235.49 52383.88 88888.00 2016-03-19 08:59:31.404 079 11747.14 235.51 52383.91 88888.00 2016-03-19 08:59:31.904 079 11747.16 235.48 52383.96 88888.00 2016-03-19 08:59:32.404 079 11747.18 235.45 52383.98 88888.00 2016-03-19 08:59:32.904 079 11747.20 235.45 52383.96 88888.00 2016-03-19 08:59:33.404 079 11747.18 235.42 52383.97 88888.00 2016-03-19 08:59:33.904 079 11747.14 235.42 52383.99 88888.00 2016-03-19 08:59:34.404 079 11747.11 235.42 52384.01 88888.00 2016-03-19 08:59:34.904 079 11747.14 235.42 52384.02 88888.00 2016-03-19 08:59:35.404 079 11747.17 235.43 52384.03 88888.00 2016-03-19 08:59:35.904 079 11747.16 235.43 52384.07 88888.00 2016-03-19 08:59:36.404 079 11747.16 235.43 52384.10 88888.00 2016-03-19 08:59:36.904 079 11747.19 235.44 52384.14 88888.00 2016-03-19 08:59:37.404 079 11747.23 235.45 52384.17 88888.00 2016-03-19 08:59:37.904 079 11747.25 235.49 52384.19 88888.00 2016-03-19 08:59:38.404 079 11747.30 235.52 52384.21 88888.00 2016-03-19 08:59:38.904 079 11747.35 235.57 52384.17 88888.00 2016-03-19 08:59:39.404 079 11747.38 235.57 52384.17 88888.00 2016-03-19 08:59:39.904 079 11747.44 235.61 52384.22 88888.00 2016-03-19 08:59:40.404 079 11747.51 235.63 52384.26 88888.00 2016-03-19 08:59:40.904 079 11747.51 235.61 52384.28 88888.00 2016-03-19 08:59:41.404 079 11747.53 235.60 52384.28 88888.00 2016-03-19 08:59:41.904 079 11747.55 235.63 52384.33 88888.00 2016-03-19 08:59:42.404 079 11747.54 235.63 52384.37 88888.00 2016-03-19 08:59:42.904 079 11747.52 235.64 52384.39 88888.00 2016-03-19 08:59:43.404 079 11747.57 235.64 52384.42 88888.00 2016-03-19 08:59:43.904 079 11747.61 235.60 52384.45 88888.00 2016-03-19 08:59:44.404 079 11747.61 235.57 52384.47 88888.00 2016-03-19 08:59:44.904 079 11747.60 235.49 52384.49 88888.00 2016-03-19 08:59:45.404 079 11747.57 235.51 52384.47 88888.00 2016-03-19 08:59:45.904 079 11747.58 235.52 52384.50 88888.00 2016-03-19 08:59:46.404 079 11747.62 235.55 52384.55 88888.00 2016-03-19 08:59:46.904 079 11747.61 235.57 52384.55 88888.00 2016-03-19 08:59:47.404 079 11747.61 235.58 52384.59 88888.00 2016-03-19 08:59:47.904 079 11747.61 235.58 52384.59 88888.00 2016-03-19 08:59:48.404 079 11747.65 235.57 52384.56 88888.00 2016-03-19 08:59:48.904 079 11747.69 235.59 52384.55 88888.00 2016-03-19 08:59:49.404 079 11747.72 235.58 52384.56 88888.00 2016-03-19 08:59:49.904 079 11747.74 235.58 52384.58 88888.00 2016-03-19 08:59:50.404 079 11747.79 235.63 52384.61 88888.00 2016-03-19 08:59:50.904 079 11747.82 235.69 52384.65 88888.00 2016-03-19 08:59:51.404 079 11747.88 235.70 52384.69 88888.00 2016-03-19 08:59:51.904 079 11747.87 235.73 52384.72 88888.00 2016-03-19 08:59:52.404 079 11747.86 235.72 52384.74 88888.00 2016-03-19 08:59:52.904 079 11747.82 235.74 52384.77 88888.00 2016-03-19 08:59:53.404 079 11747.75 235.73 52384.82 88888.00 2016-03-19 08:59:53.904 079 11747.77 235.72 52384.83 88888.00 2016-03-19 08:59:54.404 079 11747.72 235.70 52384.83 88888.00 2016-03-19 08:59:54.904 079 11747.70 235.69 52384.86 88888.00 2016-03-19 08:59:55.404 079 11747.66 235.69 52384.86 88888.00 2016-03-19 08:59:55.904 079 11747.72 235.70 52384.87 88888.00 2016-03-19 08:59:56.404 079 11747.78 235.69 52384.88 88888.00 2016-03-19 08:59:56.904 079 11747.77 235.67 52384.93 88888.00 2016-03-19 08:59:57.404 079 11747.82 235.69 52384.94 88888.00 2016-03-19 08:59:57.904 079 11747.89 235.76 52384.98 88888.00 2016-03-19 08:59:58.404 079 11747.97 235.76 52385.00 88888.00 2016-03-19 08:59:58.904 079 11748.02 235.80 52385.02 88888.00 2016-03-19 08:59:59.404 079 11748.05 235.83 52385.09 88888.00 2016-03-19 08:59:59.904 079 11748.08 235.90 52385.11 88888.00 2016-03-19 09:00:00.404 079 11748.05 235.96 52385.17 88888.00 2016-03-19 09:00:00.904 079 11748.09 235.99 52385.23 88888.00 2016-03-19 09:00:01.404 079 11748.06 235.97 52385.28 88888.00 2016-03-19 09:00:01.904 079 11747.99 235.97 52385.32 88888.00 2016-03-19 09:00:02.404 079 11747.92 236.00 52385.39 88888.00 2016-03-19 09:00:02.904 079 11747.87 236.03 52385.49 88888.00 2016-03-19 09:00:03.404 079 11747.81 236.01 52385.55 88888.00 2016-03-19 09:00:03.904 079 11747.75 235.97 52385.58 88888.00 2016-03-19 09:00:04.404 079 11747.79 235.97 52385.63 88888.00 2016-03-19 09:00:04.904 079 11747.77 236.00 52385.66 88888.00 2016-03-19 09:00:05.404 079 11747.72 236.03 52385.66 88888.00 2016-03-19 09:00:05.904 079 11747.67 235.99 52385.70 88888.00 2016-03-19 09:00:06.404 079 11747.61 235.98 52385.74 88888.00 2016-03-19 09:00:06.904 079 11747.58 235.97 52385.79 88888.00 2016-03-19 09:00:07.404 079 11747.60 235.91 52385.81 88888.00 2016-03-19 09:00:07.904 079 11747.62 235.87 52385.81 88888.00 2016-03-19 09:00:08.404 079 11747.63 235.86 52385.81 88888.00 2016-03-19 09:00:08.904 079 11747.63 235.91 52385.89 88888.00 2016-03-19 09:00:09.404 079 11747.63 235.95 52385.95 88888.00 2016-03-19 09:00:09.904 079 11747.67 235.96 52385.96 88888.00 2016-03-19 09:00:10.404 079 11747.64 235.91 52385.99 88888.00 2016-03-19 09:00:10.904 079 11747.62 235.89 52386.06 88888.00 2016-03-19 09:00:11.404 079 11747.60 235.88 52386.14 88888.00 2016-03-19 09:00:11.904 079 11747.62 235.88 52386.16 88888.00 2016-03-19 09:00:12.404 079 11747.55 235.86 52386.19 88888.00 2016-03-19 09:00:12.904 079 11747.48 235.79 52386.25 88888.00 2016-03-19 09:00:13.404 079 11747.52 235.73 52386.32 88888.00 2016-03-19 09:00:13.904 079 11747.55 235.68 52386.37 88888.00 2016-03-19 09:00:14.404 079 11747.52 235.61 52386.46 88888.00 2016-03-19 09:00:14.904 079 11747.52 235.59 52386.57 88888.00 2016-03-19 09:00:15.404 079 11747.53 235.61 52386.66 88888.00 2016-03-19 09:00:15.904 079 11747.51 235.62 52386.71 88888.00 2016-03-19 09:00:16.404 079 11747.48 235.62 52386.80 88888.00 2016-03-19 09:00:16.904 079 11747.45 235.61 52386.85 88888.00 2016-03-19 09:00:17.404 079 11747.42 235.59 52386.90 88888.00 2016-03-19 09:00:17.904 079 11747.42 235.54 52386.94 88888.00 2016-03-19 09:00:18.404 079 11747.40 235.50 52387.01 88888.00 2016-03-19 09:00:18.904 079 11747.42 235.52 52387.05 88888.00 2016-03-19 09:00:19.404 079 11747.43 235.54 52387.13 88888.00 2016-03-19 09:00:19.904 079 11747.42 235.57 52387.21 88888.00 2016-03-19 09:00:20.404 079 11747.39 235.59 52387.28 88888.00 2016-03-19 09:00:20.904 079 11747.33 235.60 52387.36 88888.00 2016-03-19 09:00:21.404 079 11747.26 235.62 52387.42 88888.00 2016-03-19 09:00:21.904 079 11747.16 235.62 52387.50 88888.00 2016-03-19 09:00:22.404 079 11747.08 235.61 52387.55 88888.00 2016-03-19 09:00:22.904 079 11747.03 235.63 52387.61 88888.00 2016-03-19 09:00:23.404 079 11746.94 235.58 52387.67 88888.00 2016-03-19 09:00:23.904 079 11746.83 235.53 52387.68 88888.00 2016-03-19 09:00:24.404 079 11746.75 235.49 52387.72 88888.00 2016-03-19 09:00:24.904 079 11746.66 235.47 52387.78 88888.00 2016-03-19 09:00:25.404 079 11746.56 235.45 52387.83 88888.00 2016-03-19 09:00:25.904 079 11746.48 235.45 52387.86 88888.00 2016-03-19 09:00:26.404 079 11746.49 235.45 52387.86 88888.00 2016-03-19 09:00:26.904 079 11746.46 235.45 52387.93 88888.00 2016-03-19 09:00:27.404 079 11746.46 235.43 52387.95 88888.00 2016-03-19 09:00:27.904 079 11746.40 235.42 52388.01 88888.00 2016-03-19 09:00:28.404 079 11746.37 235.38 52388.04 88888.00 2016-03-19 09:00:28.904 079 11746.37 235.35 52388.04 88888.00 2016-03-19 09:00:29.404 079 11746.35 235.37 52388.11 88888.00 2016-03-19 09:00:29.904 079 11746.30 235.33 52388.19 88888.00 2016-03-19 09:00:30.404 079 11746.30 235.33 52388.21 88888.00 2016-03-19 09:00:30.904 079 11746.37 235.35 52388.25 88888.00 2016-03-19 09:00:31.404 079 11746.43 235.38 52388.25 88888.00 2016-03-19 09:00:31.904 079 11746.48 235.42 52388.24 88888.00 2016-03-19 09:00:32.404 079 11746.56 235.45 52388.26 88888.00 2016-03-19 09:00:32.904 079 11746.60 235.48 52388.27 88888.00 2016-03-19 09:00:33.404 079 11746.64 235.54 52388.25 88888.00 2016-03-19 09:00:33.904 079 11746.68 235.58 52388.22 88888.00 2016-03-19 09:00:34.404 079 11746.69 235.57 52388.21 88888.00 2016-03-19 09:00:34.904 079 11746.69 235.53 52388.26 88888.00 2016-03-19 09:00:35.404 079 11746.67 235.51 52388.29 88888.00 2016-03-19 09:00:35.904 079 11746.64 235.50 52388.28 88888.00 2016-03-19 09:00:36.404 079 11746.68 235.45 52388.30 88888.00 2016-03-19 09:00:36.904 079 11746.68 235.42 52388.28 88888.00 2016-03-19 09:00:37.404 079 11746.66 235.44 52388.27 88888.00 2016-03-19 09:00:37.904 079 11746.65 235.48 52388.29 88888.00 2016-03-19 09:00:38.404 079 11746.73 235.49 52388.34 88888.00 2016-03-19 09:00:38.904 079 11746.75 235.51 52388.37 88888.00 2016-03-19 09:00:39.404 079 11746.77 235.49 52388.40 88888.00 2016-03-19 09:00:39.904 079 11746.68 235.50 52388.45 88888.00 2016-03-19 09:00:40.404 079 11746.74 235.53 52388.46 88888.00 2016-03-19 09:00:40.904 079 11746.78 235.54 52388.49 88888.00 2016-03-19 09:00:41.404 079 11746.84 235.50 52388.55 88888.00 2016-03-19 09:00:41.904 079 11746.94 235.48 52388.57 88888.00 2016-03-19 09:00:42.404 079 11747.00 235.48 52388.58 88888.00 2016-03-19 09:00:42.904 079 11747.03 235.52 52388.62 88888.00 2016-03-19 09:00:43.404 079 11747.12 235.55 52388.66 88888.00 2016-03-19 09:00:43.904 079 11747.18 235.57 52388.66 88888.00 2016-03-19 09:00:44.404 079 11747.26 235.57 52388.64 88888.00 2016-03-19 09:00:44.904 079 11747.28 235.58 52388.68 88888.00 2016-03-19 09:00:45.404 079 11747.27 235.57 52388.71 88888.00 2016-03-19 09:00:45.904 079 11747.29 235.53 52388.72 88888.00 2016-03-19 09:00:46.404 079 11747.27 235.52 52388.71 88888.00 2016-03-19 09:00:46.904 079 11747.21 235.47 52388.68 88888.00 2016-03-19 09:00:47.404 079 11747.14 235.38 52388.64 88888.00 2016-03-19 09:00:47.904 079 11747.03 235.33 52388.68 88888.00 2016-03-19 09:00:48.404 079 11746.93 235.38 52388.73 88888.00 2016-03-19 09:00:48.904 079 11746.85 235.34 52388.79 88888.00 2016-03-19 09:00:49.404 079 11746.85 235.25 52388.84 88888.00 2016-03-19 09:00:49.904 079 11746.85 235.21 52388.86 88888.00 2016-03-19 09:00:50.404 079 11746.78 235.20 52388.88 88888.00 2016-03-19 09:00:50.904 079 11746.69 235.15 52388.88 88888.00 2016-03-19 09:00:51.404 079 11746.64 235.15 52388.92 88888.00 2016-03-19 09:00:51.904 079 11746.57 235.14 52388.99 88888.00 2016-03-19 09:00:52.404 079 11746.44 235.09 52389.04 88888.00 2016-03-19 09:00:52.904 079 11746.29 235.04 52389.04 88888.00 2016-03-19 09:00:53.404 079 11746.16 234.99 52389.01 88888.00 2016-03-19 09:00:53.904 079 11746.04 234.93 52389.09 88888.00 2016-03-19 09:00:54.404 079 11745.93 234.92 52389.10 88888.00 2016-03-19 09:00:54.904 079 11745.78 234.87 52389.13 88888.00 2016-03-19 09:00:55.404 079 11745.63 234.83 52389.16 88888.00 2016-03-19 09:00:55.904 079 11745.50 234.81 52389.23 88888.00 2016-03-19 09:00:56.404 079 11745.38 234.81 52389.19 88888.00 2016-03-19 09:00:56.904 079 11745.33 234.81 52389.22 88888.00 2016-03-19 09:00:57.404 079 11745.30 234.79 52389.24 88888.00 2016-03-19 09:00:57.904 079 11745.27 234.79 52389.31 88888.00 2016-03-19 09:00:58.404 079 11745.24 234.74 52389.32 88888.00 2016-03-19 09:00:58.904 079 11745.26 234.67 52389.33 88888.00 2016-03-19 09:00:59.404 079 11745.29 234.63 52389.33 88888.00 2016-03-19 09:00:59.904 079 11745.28 234.58 52389.33 88888.00 2016-03-19 09:01:00.404 079 11745.27 234.52 52389.36 88888.00 2016-03-19 09:01:00.904 079 11745.28 234.48 52389.36 88888.00 2016-03-19 09:01:01.404 079 11745.24 234.51 52389.41 88888.00 2016-03-19 09:01:01.904 079 11745.19 234.47 52389.40 88888.00 2016-03-19 09:01:02.404 079 11745.10 234.48 52389.41 88888.00 2016-03-19 09:01:02.904 079 11745.03 234.47 52389.37 88888.00 2016-03-19 09:01:03.404 079 11744.93 234.47 52389.36 88888.00 2016-03-19 09:01:03.904 079 11744.86 234.45 52389.39 88888.00 2016-03-19 09:01:04.404 079 11744.83 234.45 52389.39 88888.00 2016-03-19 09:01:04.904 079 11744.72 234.43 52389.37 88888.00 2016-03-19 09:01:05.404 079 11744.66 234.36 52389.40 88888.00 2016-03-19 09:01:05.904 079 11744.60 234.32 52389.37 88888.00 2016-03-19 09:01:06.404 079 11744.56 234.28 52389.36 88888.00 2016-03-19 09:01:06.904 079 11744.51 234.29 52389.36 88888.00 2016-03-19 09:01:07.404 079 11744.40 234.31 52389.34 88888.00 2016-03-19 09:01:07.904 079 11744.28 234.32 52389.32 88888.00 2016-03-19 09:01:08.404 079 11744.16 234.35 52389.33 88888.00 2016-03-19 09:01:08.904 079 11744.06 234.31 52389.35 88888.00 2016-03-19 09:01:09.404 079 11744.02 234.23 52389.35 88888.00 2016-03-19 09:01:09.904 079 11743.98 234.17 52389.32 88888.00 2016-03-19 09:01:10.404 079 11743.95 234.14 52389.33 88888.00 2016-03-19 09:01:10.904 079 11743.97 234.15 52389.28 88888.00 2016-03-19 09:01:11.404 079 11744.03 234.09 52389.27 88888.00 2016-03-19 09:01:11.904 079 11744.09 234.05 52389.31 88888.00 2016-03-19 09:01:12.404 079 11744.19 234.06 52389.27 88888.00 2016-03-19 09:01:12.904 079 11744.28 234.09 52389.25 88888.00 2016-03-19 09:01:13.404 079 11744.35 234.13 52389.24 88888.00 2016-03-19 09:01:13.904 079 11744.33 234.18 52389.22 88888.00 2016-03-19 09:01:14.404 079 11744.32 234.22 52389.23 88888.00 2016-03-19 09:01:14.904 079 11744.29 234.22 52389.23 88888.00 2016-03-19 09:01:15.404 079 11744.28 234.26 52389.21 88888.00 2016-03-19 09:01:15.904 079 11744.23 234.32 52389.22 88888.00 2016-03-19 09:01:16.404 079 11744.16 234.35 52389.28 88888.00 2016-03-19 09:01:16.904 079 11744.12 234.36 52389.30 88888.00 2016-03-19 09:01:17.404 079 11744.10 234.38 52389.34 88888.00 2016-03-19 09:01:17.904 079 11744.02 234.44 52389.37 88888.00 2016-03-19 09:01:18.404 079 11743.93 234.46 52389.37 88888.00 2016-03-19 09:01:18.904 079 11743.89 234.48 52389.39 88888.00 2016-03-19 09:01:19.404 079 11743.85 234.50 52389.41 88888.00 2016-03-19 09:01:19.904 079 11743.78 234.52 52389.40 88888.00 2016-03-19 09:01:20.405 079 11743.80 234.54 52389.37 88888.00 2016-03-19 09:01:20.905 079 11743.80 234.56 52389.35 88888.00 2016-03-19 09:01:21.405 079 11743.83 234.54 52389.30 88888.00 2016-03-19 09:01:21.905 079 11743.91 234.53 52389.32 88888.00 2016-03-19 09:01:22.405 079 11743.94 234.52 52389.28 88888.00 2016-03-19 09:01:22.905 079 11743.98 234.54 52389.25 88888.00 2016-03-19 09:01:23.405 079 11744.06 234.55 52389.28 88888.00 2016-03-19 09:01:23.905 079 11744.10 234.55 52389.30 88888.00 2016-03-19 09:01:24.405 079 11744.21 234.53 52389.26 88888.00 2016-03-19 09:01:24.905 079 11744.28 234.46 52389.21 88888.00 2016-03-19 09:01:25.405 079 11744.35 234.45 52389.19 88888.00 2016-03-19 09:01:25.905 079 11744.45 234.50 52389.18 88888.00 2016-03-19 09:01:26.405 079 11744.48 234.52 52389.18 88888.00 2016-03-19 09:01:26.905 079 11744.60 234.51 52389.13 88888.00 2016-03-19 09:01:27.405 079 11744.73 234.53 52389.10 88888.00 2016-03-19 09:01:27.905 079 11744.77 234.56 52389.10 88888.00 2016-03-19 09:01:28.405 079 11744.83 234.58 52389.07 88888.00 2016-03-19 09:01:28.905 079 11744.90 234.58 52389.06 88888.00 2016-03-19 09:01:29.405 079 11744.94 234.56 52389.06 88888.00 2016-03-19 09:01:29.905 079 11744.98 234.56 52389.05 88888.00 2016-03-19 09:01:30.405 079 11744.97 234.57 52389.06 88888.00 2016-03-19 09:01:30.905 079 11744.95 234.60 52389.05 88888.00 2016-03-19 09:01:31.405 079 11744.97 234.61 52389.07 88888.00 2016-03-19 09:01:31.905 079 11744.93 234.60 52389.08 88888.00 2016-03-19 09:01:32.405 079 11744.85 234.57 52389.06 88888.00 2016-03-19 09:01:32.905 079 11744.83 234.60 52389.05 88888.00 2016-03-19 09:01:33.405 079 11744.81 234.58 52389.05 88888.00 2016-03-19 09:01:33.905 079 11744.73 234.57 52389.02 88888.00 2016-03-19 09:01:34.405 079 11744.72 234.54 52388.99 88888.00 2016-03-19 09:01:34.905 079 11744.75 234.53 52388.99 88888.00 2016-03-19 09:01:35.405 079 11744.72 234.50 52388.97 88888.00 2016-03-19 09:01:35.905 079 11744.65 234.50 52388.92 88888.00 2016-03-19 09:01:36.405 079 11744.64 234.47 52388.92 88888.00 2016-03-19 09:01:36.905 079 11744.65 234.45 52388.92 88888.00 2016-03-19 09:01:37.405 079 11744.62 234.44 52388.92 88888.00 2016-03-19 09:01:37.905 079 11744.63 234.45 52388.88 88888.00 2016-03-19 09:01:38.405 079 11744.66 234.51 52388.84 88888.00 2016-03-19 09:01:38.905 079 11744.68 234.54 52388.79 88888.00 2016-03-19 09:01:39.405 079 11744.67 234.51 52388.79 88888.00 2016-03-19 09:01:39.905 079 11744.68 234.46 52388.80 88888.00 2016-03-19 09:01:40.405 079 11744.70 234.46 52388.80 88888.00 2016-03-19 09:01:40.905 079 11744.67 234.48 52388.77 88888.00 2016-03-19 09:01:41.405 079 11744.66 234.54 52388.78 88888.00 2016-03-19 09:01:41.905 079 11744.65 234.61 52388.81 88888.00 2016-03-19 09:01:42.405 079 11744.50 234.60 52388.81 88888.00 2016-03-19 09:01:42.905 079 11744.41 234.60 52388.82 88888.00 2016-03-19 09:01:43.405 079 11744.32 234.54 52388.82 88888.00 2016-03-19 09:01:43.905 079 11744.24 234.50 52388.75 88888.00 2016-03-19 09:01:44.405 079 11744.16 234.52 52388.74 88888.00 2016-03-19 09:01:44.905 079 11744.13 234.51 52388.72 88888.00 2016-03-19 09:01:45.405 079 11744.07 234.50 52388.70 88888.00 2016-03-19 09:01:45.905 079 11744.02 234.48 52388.70 88888.00 2016-03-19 09:01:46.405 079 11743.96 234.50 52388.69 88888.00 2016-03-19 09:01:46.905 079 11743.92 234.51 52388.63 88888.00 2016-03-19 09:01:47.405 079 11743.91 234.50 52388.56 88888.00 2016-03-19 09:01:47.905 079 11743.92 234.47 52388.56 88888.00 2016-03-19 09:01:48.405 079 11743.92 234.46 52388.53 88888.00 2016-03-19 09:01:48.905 079 11743.88 234.44 52388.53 88888.00 2016-03-19 09:01:49.405 079 11743.84 234.43 52388.49 88888.00 2016-03-19 09:01:49.905 079 11743.87 234.44 52388.48 88888.00 2016-03-19 09:01:50.405 079 11743.92 234.41 52388.43 88888.00 2016-03-19 09:01:50.905 079 11743.96 234.35 52388.38 88888.00 2016-03-19 09:01:51.405 079 11744.02 234.33 52388.35 88888.00 2016-03-19 09:01:51.905 079 11744.04 234.29 52388.30 88888.00 2016-03-19 09:01:52.405 079 11744.07 234.28 52388.30 88888.00 2016-03-19 09:01:52.905 079 11744.09 234.27 52388.28 88888.00 2016-03-19 09:01:53.405 079 11744.06 234.24 52388.26 88888.00 2016-03-19 09:01:53.905 079 11744.04 234.22 52388.20 88888.00 2016-03-19 09:01:54.405 079 11744.03 234.25 52388.14 88888.00 2016-03-19 09:01:54.905 079 11744.01 234.25 52388.13 88888.00 2016-03-19 09:01:55.405 079 11744.00 234.19 52388.08 88888.00 2016-03-19 09:01:55.905 079 11744.04 234.17 52388.04 88888.00 2016-03-19 09:01:56.405 079 11744.16 234.14 52388.03 88888.00 2016-03-19 09:01:56.905 079 11744.27 234.15 52387.99 88888.00 2016-03-19 09:01:57.405 079 11744.31 234.15 52387.96 88888.00 2016-03-19 09:01:57.905 079 11744.35 234.16 52387.95 88888.00 2016-03-19 09:01:58.405 079 11744.41 234.15 52387.94 88888.00 2016-03-19 09:01:58.905 079 11744.47 234.17 52387.93 88888.00 2016-03-19 09:01:59.405 079 11744.56 234.21 52387.93 88888.00 2016-03-19 09:01:59.905 079 11744.65 234.24 52387.93 88888.00 2016-03-19 09:02:00.405 079 11744.74 234.27 52387.92 88888.00 2016-03-19 09:02:00.905 079 11744.80 234.29 52387.87 88888.00 2016-03-19 09:02:01.405 079 11744.84 234.36 52387.84 88888.00 2016-03-19 09:02:01.905 079 11744.85 234.44 52387.86 88888.00 2016-03-19 09:02:02.405 079 11744.89 234.47 52387.87 88888.00 2016-03-19 09:02:02.905 079 11744.90 234.45 52387.86 88888.00 2016-03-19 09:02:03.405 079 11744.91 234.45 52387.81 88888.00 2016-03-19 09:02:03.905 079 11744.95 234.52 52387.78 88888.00 2016-03-19 09:02:04.405 079 11745.02 234.56 52387.77 88888.00 2016-03-19 09:02:04.905 079 11745.10 234.60 52387.77 88888.00 2016-03-19 09:02:05.405 079 11745.14 234.60 52387.77 88888.00 2016-03-19 09:02:05.905 079 11745.11 234.58 52387.76 88888.00 2016-03-19 09:02:06.405 079 11745.08 234.61 52387.73 88888.00 2016-03-19 09:02:06.905 079 11745.07 234.64 52387.73 88888.00 2016-03-19 09:02:07.405 079 11745.07 234.66 52387.76 88888.00 2016-03-19 09:02:07.905 079 11745.07 234.70 52387.74 88888.00 2016-03-19 09:02:08.405 079 11745.03 234.72 52387.73 88888.00 2016-03-19 09:02:08.905 079 11745.02 234.73 52387.72 88888.00 2016-03-19 09:02:09.405 079 11745.10 234.79 52387.72 88888.00 2016-03-19 09:02:09.905 079 11745.11 234.82 52387.69 88888.00 2016-03-19 09:02:10.405 079 11745.09 234.86 52387.68 88888.00 2016-03-19 09:02:10.905 079 11745.06 234.87 52387.65 88888.00 2016-03-19 09:02:11.405 079 11745.01 234.83 52387.59 88888.00 2016-03-19 09:02:11.905 079 11744.93 234.83 52387.60 88888.00 2016-03-19 09:02:12.405 079 11744.92 234.85 52387.64 88888.00 2016-03-19 09:02:12.905 079 11744.90 234.85 52387.66 88888.00 2016-03-19 09:02:13.405 079 11744.88 234.90 52387.68 88888.00 2016-03-19 09:02:13.905 079 11744.83 234.90 52387.68 88888.00 2016-03-19 09:02:14.405 079 11744.76 234.90 52387.72 88888.00 2016-03-19 09:02:14.905 079 11744.76 234.87 52387.69 88888.00 2016-03-19 09:02:15.405 079 11744.79 234.85 52387.67 88888.00 2016-03-19 09:02:15.905 079 11744.77 234.85 52387.68 88888.00 2016-03-19 09:02:16.405 079 11744.79 234.83 52387.71 88888.00 2016-03-19 09:02:16.905 079 11744.82 234.81 52387.71 88888.00 2016-03-19 09:02:17.405 079 11744.80 234.81 52387.68 88888.00 2016-03-19 09:02:17.905 079 11744.74 234.82 52387.63 88888.00 2016-03-19 09:02:18.405 079 11744.72 234.83 52387.63 88888.00 2016-03-19 09:02:18.905 079 11744.75 234.81 52387.59 88888.00 2016-03-19 09:02:19.405 079 11744.83 234.81 52387.55 88888.00 2016-03-19 09:02:19.905 079 11744.86 234.84 52387.54 88888.00 2016-03-19 09:02:20.405 079 11744.85 234.81 52387.51 88888.00 2016-03-19 09:02:20.905 079 11744.86 234.83 52387.47 88888.00 2016-03-19 09:02:21.405 079 11744.86 234.82 52387.40 88888.00 2016-03-19 09:02:21.905 079 11744.89 234.81 52387.39 88888.00 2016-03-19 09:02:22.405 079 11744.93 234.80 52387.42 88888.00 2016-03-19 09:02:22.905 079 11744.98 234.83 52387.42 88888.00 2016-03-19 09:02:23.405 079 11744.98 234.84 52387.41 88888.00 2016-03-19 09:02:23.905 079 11745.00 234.81 52387.38 88888.00 2016-03-19 09:02:24.405 079 11745.02 234.76 52387.37 88888.00 2016-03-19 09:02:24.905 079 11745.08 234.74 52387.31 88888.00 2016-03-19 09:02:25.405 079 11745.11 234.75 52387.27 88888.00 2016-03-19 09:02:25.905 079 11745.14 234.74 52387.27 88888.00 2016-03-19 09:02:26.405 079 11745.17 234.77 52387.27 88888.00 2016-03-19 09:02:26.905 079 11745.17 234.80 52387.25 88888.00 2016-03-19 09:02:27.405 079 11745.19 234.80 52387.28 88888.00 2016-03-19 09:02:27.905 079 11745.24 234.80 52387.27 88888.00 2016-03-19 09:02:28.405 079 11745.20 234.80 52387.25 88888.00 2016-03-19 09:02:28.905 079 11745.18 234.80 52387.23 88888.00 2016-03-19 09:02:29.405 079 11745.18 234.80 52387.23 88888.00 2016-03-19 09:02:29.905 079 11745.11 234.79 52387.23 88888.00 2016-03-19 09:02:30.405 079 11745.07 234.74 52387.19 88888.00 2016-03-19 09:02:30.905 079 11745.01 234.74 52387.16 88888.00 2016-03-19 09:02:31.405 079 11744.97 234.72 52387.15 88888.00 2016-03-19 09:02:31.905 079 11744.98 234.72 52387.12 88888.00 2016-03-19 09:02:32.405 079 11744.93 234.77 52387.12 88888.00 2016-03-19 09:02:32.905 079 11744.86 234.77 52387.14 88888.00 2016-03-19 09:02:33.405 079 11744.81 234.74 52387.16 88888.00 2016-03-19 09:02:33.905 079 11744.71 234.71 52387.20 88888.00 2016-03-19 09:02:34.405 079 11744.57 234.67 52387.20 88888.00 2016-03-19 09:02:34.905 079 11744.51 234.65 52387.21 88888.00 2016-03-19 09:02:35.405 079 11744.41 234.64 52387.23 88888.00 2016-03-19 09:02:35.905 079 11744.30 234.61 52387.25 88888.00 2016-03-19 09:02:36.405 079 11744.20 234.52 52387.22 88888.00 2016-03-19 09:02:36.905 079 11744.11 234.47 52387.24 88888.00 2016-03-19 09:02:37.405 079 11744.01 234.45 52387.28 88888.00 2016-03-19 09:02:37.905 079 11743.88 234.38 52387.25 88888.00 2016-03-19 09:02:38.405 079 11743.76 234.36 52387.24 88888.00 2016-03-19 09:02:38.905 079 11743.67 234.31 52387.21 88888.00 2016-03-19 09:02:39.405 079 11743.68 234.32 52387.16 88888.00 2016-03-19 09:02:39.905 079 11743.70 234.32 52387.17 88888.00 2016-03-19 09:02:40.405 079 11743.69 234.29 52387.20 88888.00 2016-03-19 09:02:40.905 079 11743.68 234.23 52387.16 88888.00 2016-03-19 09:02:41.405 079 11743.72 234.24 52387.12 88888.00 2016-03-19 09:02:41.905 079 11743.72 234.29 52387.13 88888.00 2016-03-19 09:02:42.405 079 11743.68 234.32 52387.14 88888.00 2016-03-19 09:02:42.905 079 11743.61 234.27 52387.20 88888.00 2016-03-19 09:02:43.405 079 11743.53 234.25 52387.21 88888.00 2016-03-19 09:02:43.905 079 11743.41 234.21 52387.19 88888.00 2016-03-19 09:02:44.405 079 11743.30 234.11 52387.19 88888.00 2016-03-19 09:02:44.905 079 11743.19 234.00 52387.17 88888.00 2016-03-19 09:02:45.405 079 11743.13 233.95 52387.11 88888.00 2016-03-19 09:02:45.905 079 11743.08 233.94 52387.10 88888.00 2016-03-19 09:02:46.405 079 11743.06 233.90 52387.07 88888.00 2016-03-19 09:02:46.905 079 11743.02 233.87 52387.11 88888.00 2016-03-19 09:02:47.405 079 11743.02 233.82 52387.08 88888.00 2016-03-19 09:02:47.905 079 11743.02 233.74 52387.05 88888.00 2016-03-19 09:02:48.405 079 11743.06 233.74 52387.03 88888.00 2016-03-19 09:02:48.905 079 11743.06 233.69 52387.02 88888.00 2016-03-19 09:02:49.405 079 11743.01 233.66 52387.04 88888.00 2016-03-19 09:02:49.905 079 11743.00 233.59 52387.03 88888.00 2016-03-19 09:02:50.405 079 11742.95 233.53 52387.02 88888.00 2016-03-19 09:02:50.905 079 11742.95 233.48 52386.98 88888.00 2016-03-19 09:02:51.405 079 11742.87 233.45 52386.94 88888.00 2016-03-19 09:02:51.905 079 11742.79 233.39 52386.94 88888.00 2016-03-19 09:02:52.405 079 11742.74 233.31 52386.95 88888.00 2016-03-19 09:02:52.905 079 11742.74 233.24 52386.96 88888.00 2016-03-19 09:02:53.405 079 11742.78 233.16 52386.92 88888.00 2016-03-19 09:02:53.905 079 11742.89 233.10 52386.90 88888.00 2016-03-19 09:02:54.405 079 11742.89 233.11 52386.88 88888.00 2016-03-19 09:02:54.905 079 11742.89 233.10 52386.84 88888.00 2016-03-19 09:02:55.405 079 11742.89 233.09 52386.81 88888.00 2016-03-19 09:02:55.905 079 11742.91 233.07 52386.76 88888.00 2016-03-19 09:02:56.405 079 11742.92 233.02 52386.75 88888.00 2016-03-19 09:02:56.905 079 11742.89 233.01 52386.72 88888.00 2016-03-19 09:02:57.405 079 11742.87 232.96 52386.71 88888.00 2016-03-19 09:02:57.905 079 11742.89 232.93 52386.72 88888.00 2016-03-19 09:02:58.405 079 11742.90 232.88 52386.71 88888.00 2016-03-19 09:02:58.905 079 11742.90 232.85 52386.70 88888.00 2016-03-19 09:02:59.405 079 11742.87 232.83 52386.70 88888.00 2016-03-19 09:02:59.905 079 11742.87 232.82 52386.69 88888.00 2016-03-19 09:03:00.405 079 11742.81 232.82 52386.66 88888.00 2016-03-19 09:03:00.905 079 11742.77 232.82 52386.64 88888.00 2016-03-19 09:03:01.405 079 11742.72 232.81 52386.63 88888.00 2016-03-19 09:03:01.905 079 11742.66 232.79 52386.64 88888.00 2016-03-19 09:03:02.405 079 11742.63 232.77 52386.63 88888.00 2016-03-19 09:03:02.905 079 11742.57 232.73 52386.60 88888.00 2016-03-19 09:03:03.405 079 11742.51 232.77 52386.63 88888.00 2016-03-19 09:03:03.905 079 11742.43 232.74 52386.62 88888.00 2016-03-19 09:03:04.405 079 11742.34 232.70 52386.62 88888.00 2016-03-19 09:03:04.905 079 11742.21 232.69 52386.63 88888.00 2016-03-19 09:03:05.405 079 11742.16 232.69 52386.64 88888.00 2016-03-19 09:03:05.905 079 11742.16 232.67 52386.61 88888.00 2016-03-19 09:03:06.405 079 11742.20 232.70 52386.54 88888.00 2016-03-19 09:03:06.905 079 11742.18 232.73 52386.53 88888.00 2016-03-19 09:03:07.405 079 11742.18 232.76 52386.50 88888.00 2016-03-19 09:03:07.905 079 11742.17 232.83 52386.51 88888.00 2016-03-19 09:03:08.405 079 11742.12 232.91 52386.50 88888.00 2016-03-19 09:03:08.905 079 11742.11 232.98 52386.48 88888.00 2016-03-19 09:03:09.405 079 11742.02 233.02 52386.44 88888.00 2016-03-19 09:03:09.905 079 11742.01 233.05 52386.41 88888.00 2016-03-19 09:03:10.405 079 11741.95 233.05 52386.36 88888.00 2016-03-19 09:03:10.905 079 11741.87 233.03 52386.36 88888.00 2016-03-19 09:03:11.405 079 11741.81 233.02 52386.34 88888.00 2016-03-19 09:03:11.905 079 11741.78 233.02 52386.27 88888.00 2016-03-19 09:03:12.405 079 11741.77 233.05 52386.23 88888.00 2016-03-19 09:03:12.905 079 11741.68 233.03 52386.14 88888.00 2016-03-19 09:03:13.405 079 11741.65 233.03 52386.08 88888.00 2016-03-19 09:03:13.905 079 11741.58 233.01 52386.06 88888.00 2016-03-19 09:03:14.405 079 11741.53 232.98 52386.07 88888.00 2016-03-19 09:03:14.905 079 11741.49 232.93 52386.04 88888.00 2016-03-19 09:03:15.405 079 11741.42 232.96 52385.98 88888.00 2016-03-19 09:03:15.905 079 11741.41 232.93 52385.91 88888.00 2016-03-19 09:03:16.405 079 11741.41 232.92 52385.91 88888.00 2016-03-19 09:03:16.905 079 11741.40 232.92 52385.89 88888.00 2016-03-19 09:03:17.405 079 11741.29 232.92 52385.89 88888.00 2016-03-19 09:03:17.905 079 11741.19 232.92 52385.87 88888.00 2016-03-19 09:03:18.405 079 11741.13 232.95 52385.84 88888.00 2016-03-19 09:03:18.905 079 11741.07 232.98 52385.82 88888.00 2016-03-19 09:03:19.405 079 11740.90 232.98 52385.86 88888.00 2016-03-19 09:03:19.905 079 11740.81 232.95 52385.88 88888.00 2016-03-19 09:03:20.405 079 11740.77 232.90 52385.88 88888.00 2016-03-19 09:03:20.905 079 11740.71 232.88 52385.86 88888.00 2016-03-19 09:03:21.405 079 11740.68 232.86 52385.89 88888.00 2016-03-19 09:03:21.905 079 11740.73 232.85 52385.86 88888.00 2016-03-19 09:03:22.405 079 11740.91 232.88 52385.79 88888.00 2016-03-19 09:03:22.905 079 11740.99 232.93 52385.75 88888.00 2016-03-19 09:03:23.405 079 11741.04 232.97 52385.72 88888.00 2016-03-19 09:03:23.905 079 11741.14 233.02 52385.74 88888.00 2016-03-19 09:03:24.405 079 11741.29 233.07 52385.72 88888.00 2016-03-19 09:03:24.905 079 11741.42 233.08 52385.65 88888.00 2016-03-19 09:03:25.405 079 11741.52 233.10 52385.60 88888.00 2016-03-19 09:03:25.905 079 11741.61 233.11 52385.58 88888.00 2016-03-19 09:03:26.405 079 11741.76 233.18 52385.55 88888.00 2016-03-19 09:03:26.905 079 11741.86 233.17 52385.48 88888.00 2016-03-19 09:03:27.405 079 11741.95 233.17 52385.42 88888.00 2016-03-19 09:03:27.905 079 11742.03 233.20 52385.40 88888.00 2016-03-19 09:03:28.405 079 11742.12 233.25 52385.38 88888.00 2016-03-19 09:03:28.905 079 11742.17 233.29 52385.36 88888.00 2016-03-19 09:03:29.405 079 11742.22 233.32 52385.30 88888.00 2016-03-19 09:03:29.905 079 11742.25 233.34 52385.26 88888.00 2016-03-19 09:03:30.405 079 11742.26 233.36 52385.21 88888.00 2016-03-19 09:03:30.905 079 11742.28 233.38 52385.18 88888.00 2016-03-19 09:03:31.405 079 11742.27 233.37 52385.17 88888.00 2016-03-19 09:03:31.905 079 11742.26 233.37 52385.13 88888.00 2016-03-19 09:03:32.405 079 11742.30 233.30 52385.10 88888.00 2016-03-19 09:03:32.905 079 11742.33 233.26 52385.07 88888.00 2016-03-19 09:03:33.405 079 11742.31 233.20 52385.05 88888.00 2016-03-19 09:03:33.905 079 11742.31 233.14 52385.04 88888.00 2016-03-19 09:03:34.405 079 11742.31 233.12 52385.04 88888.00 2016-03-19 09:03:34.905 079 11742.27 233.12 52385.03 88888.00 2016-03-19 09:03:35.405 079 11742.19 233.11 52384.98 88888.00 2016-03-19 09:03:35.905 079 11742.11 233.03 52384.94 88888.00 2016-03-19 09:03:36.405 079 11742.07 233.01 52384.95 88888.00 2016-03-19 09:03:36.905 079 11741.98 232.99 52384.96 88888.00 2016-03-19 09:03:37.405 079 11741.94 232.96 52384.93 88888.00 2016-03-19 09:03:37.905 079 11741.93 232.99 52384.93 88888.00 2016-03-19 09:03:38.405 079 11741.88 232.98 52384.91 88888.00 2016-03-19 09:03:38.905 079 11741.83 232.98 52384.87 88888.00 2016-03-19 09:03:39.405 079 11741.78 232.99 52384.81 88888.00 2016-03-19 09:03:39.905 079 11741.72 232.98 52384.83 88888.00 2016-03-19 09:03:40.405 079 11741.65 232.97 52384.83 88888.00 2016-03-19 09:03:40.905 079 11741.59 232.93 52384.82 88888.00 2016-03-19 09:03:41.405 079 11741.50 232.95 52384.81 88888.00 2016-03-19 09:03:41.905 079 11741.43 232.95 52384.79 88888.00 2016-03-19 09:03:42.405 079 11741.38 232.95 52384.77 88888.00 2016-03-19 09:03:42.905 079 11741.31 232.95 52384.75 88888.00 2016-03-19 09:03:43.405 079 11741.22 232.98 52384.74 88888.00 2016-03-19 09:03:43.905 079 11741.09 233.01 52384.75 88888.00 2016-03-19 09:03:44.405 079 11740.96 233.05 52384.78 88888.00 2016-03-19 09:03:44.905 079 11740.82 233.02 52384.78 88888.00 2016-03-19 09:03:45.405 079 11740.71 232.98 52384.79 88888.00 2016-03-19 09:03:45.905 079 11740.54 232.97 52384.83 88888.00 2016-03-19 09:03:46.405 079 11740.42 232.95 52384.76 88888.00 2016-03-19 09:03:46.905 079 11740.32 232.88 52384.77 88888.00 2016-03-19 09:03:47.405 079 11740.26 232.85 52384.78 88888.00 2016-03-19 09:03:47.905 079 11740.20 232.82 52384.70 88888.00 2016-03-19 09:03:48.405 079 11740.15 232.80 52384.69 88888.00 2016-03-19 09:03:48.905 079 11740.02 232.74 52384.68 88888.00 2016-03-19 09:03:49.405 079 11739.89 232.72 52384.66 88888.00 2016-03-19 09:03:49.905 079 11739.80 232.72 52384.60 88888.00 2016-03-19 09:03:50.405 079 11739.68 232.70 52384.55 88888.00 2016-03-19 09:03:50.905 079 11739.55 232.63 52384.48 88888.00 2016-03-19 09:03:51.405 079 11739.44 232.56 52384.45 88888.00 2016-03-19 09:03:51.905 079 11739.33 232.46 52384.37 88888.00 2016-03-19 09:03:52.405 079 11739.24 232.40 52384.32 88888.00 2016-03-19 09:03:52.905 079 11739.13 232.37 52384.28 88888.00 2016-03-19 09:03:53.405 079 11739.11 232.29 52384.23 88888.00 2016-03-19 09:03:53.905 079 11739.11 232.22 52384.13 88888.00 2016-03-19 09:03:54.405 079 11739.13 232.19 52384.04 88888.00 2016-03-19 09:03:54.905 079 11739.15 232.18 52383.97 88888.00 2016-03-19 09:03:55.405 079 11739.16 232.20 52383.90 88888.00 2016-03-19 09:03:55.905 079 11739.19 232.18 52383.81 88888.00 2016-03-19 09:03:56.405 079 11739.20 232.14 52383.78 88888.00 2016-03-19 09:03:56.905 079 11739.20 232.14 52383.67 88888.00 2016-03-19 09:03:57.405 079 11739.24 232.14 52383.59 88888.00 2016-03-19 09:03:57.905 079 11739.27 232.11 52383.57 88888.00 2016-03-19 09:03:58.405 079 11739.29 232.11 52383.51 88888.00 2016-03-19 09:03:58.905 079 11739.32 232.08 52383.49 88888.00 2016-03-19 09:03:59.405 079 11739.35 232.04 52383.41 88888.00 2016-03-19 09:03:59.905 079 11739.36 232.02 52383.31 88888.00 2016-03-19 09:04:00.405 079 11739.41 231.98 52383.24 88888.00 2016-03-19 09:04:00.905 079 11739.48 231.93 52383.23 88888.00 2016-03-19 09:04:01.405 079 11739.56 231.93 52383.15 88888.00 2016-03-19 09:04:01.905 079 11739.64 231.92 52383.08 88888.00 2016-03-19 09:04:02.405 079 11739.68 231.91 52383.05 88888.00 2016-03-19 09:04:02.905 079 11739.73 231.90 52382.99 88888.00 2016-03-19 09:04:03.405 079 11739.79 231.88 52382.94 88888.00 2016-03-19 09:04:03.905 079 11739.86 231.86 52382.94 88888.00 2016-03-19 09:04:04.405 079 11739.89 231.84 52382.91 88888.00 2016-03-19 09:04:04.905 079 11739.93 231.82 52382.85 88888.00 2016-03-19 09:04:05.406 079 11739.95 231.79 52382.80 88888.00 2016-03-19 09:04:05.906 079 11740.01 231.75 52382.73 88888.00 2016-03-19 09:04:06.406 079 11740.12 231.71 52382.69 88888.00 2016-03-19 09:04:06.906 079 11740.19 231.67 52382.67 88888.00 2016-03-19 09:04:07.406 079 11740.29 231.66 52382.65 88888.00 2016-03-19 09:04:07.906 079 11740.36 231.65 52382.60 88888.00 2016-03-19 09:04:08.406 079 11740.45 231.66 52382.57 88888.00 2016-03-19 09:04:08.906 079 11740.52 231.66 52382.55 88888.00 2016-03-19 09:04:09.406 079 11740.52 231.67 52382.54 88888.00 2016-03-19 09:04:09.906 079 11740.51 231.64 52382.55 88888.00 2016-03-19 09:04:10.406 079 11740.54 231.63 52382.50 88888.00 2016-03-19 09:04:10.906 079 11740.54 231.61 52382.49 88888.00 2016-03-19 09:04:11.406 079 11740.55 231.61 52382.49 88888.00 2016-03-19 09:04:11.906 079 11740.50 231.57 52382.49 88888.00 2016-03-19 09:04:12.406 079 11740.50 231.55 52382.50 88888.00 2016-03-19 09:04:12.906 079 11740.49 231.48 52382.48 88888.00 2016-03-19 09:04:13.406 079 11740.49 231.47 52382.49 88888.00 2016-03-19 09:04:13.906 079 11740.51 231.46 52382.47 88888.00 2016-03-19 09:04:14.406 079 11740.50 231.50 52382.43 88888.00 2016-03-19 09:04:14.906 079 11740.47 231.54 52382.45 88888.00 2016-03-19 09:04:15.406 079 11740.46 231.57 52382.49 88888.00 2016-03-19 09:04:15.906 079 11740.38 231.52 52382.53 88888.00 2016-03-19 09:04:16.406 079 11740.29 231.48 52382.53 88888.00 2016-03-19 09:04:16.906 079 11740.21 231.48 52382.52 88888.00 2016-03-19 09:04:17.406 079 11740.14 231.47 52382.47 88888.00 2016-03-19 09:04:17.906 079 11740.05 231.42 52382.46 88888.00 2016-03-19 09:04:18.406 079 11739.99 231.38 52382.46 88888.00 2016-03-19 09:04:18.906 079 11739.93 231.33 52382.46 88888.00 2016-03-19 09:04:19.406 079 11739.86 231.31 52382.45 88888.00 2016-03-19 09:04:19.906 079 11739.75 231.32 52382.44 88888.00 2016-03-19 09:04:20.406 079 11739.66 231.27 52382.47 88888.00 2016-03-19 09:04:20.906 079 11739.60 231.21 52382.47 88888.00 2016-03-19 09:04:21.406 079 11739.55 231.20 52382.43 88888.00 2016-03-19 09:04:21.906 079 11739.55 231.16 52382.38 88888.00 2016-03-19 09:04:22.406 079 11739.53 231.17 52382.39 88888.00 2016-03-19 09:04:22.906 079 11739.50 231.15 52382.35 88888.00 2016-03-19 09:04:23.406 079 11739.48 231.13 52382.31 88888.00 2016-03-19 09:04:23.906 079 11739.49 231.13 52382.28 88888.00 2016-03-19 09:04:24.406 079 11739.48 231.09 52382.28 88888.00 2016-03-19 09:04:24.906 079 11739.47 231.09 52382.26 88888.00 2016-03-19 09:04:25.406 079 11739.42 231.11 52382.25 88888.00 2016-03-19 09:04:25.906 079 11739.38 231.12 52382.25 88888.00 2016-03-19 09:04:26.406 079 11739.39 231.12 52382.22 88888.00 2016-03-19 09:04:26.906 079 11739.40 231.12 52382.21 88888.00 2016-03-19 09:04:27.406 079 11739.41 231.14 52382.20 88888.00 2016-03-19 09:04:27.906 079 11739.47 231.11 52382.16 88888.00 2016-03-19 09:04:28.406 079 11739.50 231.14 52382.10 88888.00 2016-03-19 09:04:28.906 079 11739.55 231.18 52382.06 88888.00 2016-03-19 09:04:29.406 079 11739.62 231.23 52382.04 88888.00 2016-03-19 09:04:29.906 079 11739.63 231.30 52382.04 88888.00 2016-03-19 09:04:30.406 079 11739.64 231.34 52382.01 88888.00 2016-03-19 09:04:30.906 079 11739.62 231.34 52381.99 88888.00 2016-03-19 09:04:31.406 079 11739.57 231.34 52381.99 88888.00 2016-03-19 09:04:31.906 079 11739.54 231.33 52381.99 88888.00 2016-03-19 09:04:32.406 079 11739.44 231.32 52382.02 88888.00 2016-03-19 09:04:32.906 079 11739.33 231.30 52382.01 88888.00 2016-03-19 09:04:33.406 079 11739.28 231.28 52382.00 88888.00 2016-03-19 09:04:33.906 079 11739.23 231.25 52381.95 88888.00 2016-03-19 09:04:34.406 079 11739.21 231.23 52381.88 88888.00 2016-03-19 09:04:34.906 079 11739.19 231.21 52381.85 88888.00 2016-03-19 09:04:35.406 079 11739.21 231.20 52381.86 88888.00 2016-03-19 09:04:35.906 079 11739.19 231.16 52381.83 88888.00 2016-03-19 09:04:36.406 079 11739.18 231.14 52381.79 88888.00 2016-03-19 09:04:36.906 079 11739.16 231.12 52381.70 88888.00 2016-03-19 09:04:37.406 079 11739.10 231.07 52381.64 88888.00 2016-03-19 09:04:37.906 079 11739.05 231.05 52381.58 88888.00 2016-03-19 09:04:38.406 079 11739.01 231.04 52381.56 88888.00 2016-03-19 09:04:38.906 079 11739.00 230.96 52381.53 88888.00 2016-03-19 09:04:39.406 079 11738.98 230.92 52381.51 88888.00 2016-03-19 09:04:39.906 079 11739.00 230.85 52381.49 88888.00 2016-03-19 09:04:40.406 079 11739.03 230.80 52381.43 88888.00 2016-03-19 09:04:40.906 079 11739.06 230.80 52381.41 88888.00 2016-03-19 09:04:41.406 079 11739.15 230.84 52381.41 88888.00 2016-03-19 09:04:41.906 079 11739.22 230.86 52381.38 88888.00 2016-03-19 09:04:42.406 079 11739.29 230.87 52381.31 88888.00 2016-03-19 09:04:42.906 079 11739.37 230.89 52381.25 88888.00 2016-03-19 09:04:43.406 079 11739.45 230.91 52381.25 88888.00 2016-03-19 09:04:43.906 079 11739.47 230.87 52381.26 88888.00 2016-03-19 09:04:44.406 079 11739.48 230.83 52381.28 88888.00 2016-03-19 09:04:44.906 079 11739.45 230.82 52381.30 88888.00 2016-03-19 09:04:45.406 079 11739.46 230.80 52381.26 88888.00 2016-03-19 09:04:45.906 079 11739.48 230.77 52381.25 88888.00 2016-03-19 09:04:46.406 079 11739.41 230.72 52381.22 88888.00 2016-03-19 09:04:46.906 079 11739.38 230.69 52381.23 88888.00 2016-03-19 09:04:47.406 079 11739.36 230.64 52381.18 88888.00 2016-03-19 09:04:47.906 079 11739.31 230.60 52381.16 88888.00 2016-03-19 09:04:48.406 079 11739.30 230.57 52381.16 88888.00 2016-03-19 09:04:48.906 079 11739.32 230.54 52381.16 88888.00 2016-03-19 09:04:49.406 079 11739.33 230.51 52381.15 88888.00 2016-03-19 09:04:49.906 079 11739.31 230.50 52381.12 88888.00 2016-03-19 09:04:50.406 079 11739.37 230.51 52381.06 88888.00 2016-03-19 09:04:50.906 079 11739.44 230.53 52381.03 88888.00 2016-03-19 09:04:51.406 079 11739.41 230.49 52380.98 88888.00 2016-03-19 09:04:51.906 079 11739.41 230.44 52380.99 88888.00 2016-03-19 09:04:52.406 079 11739.44 230.41 52381.02 88888.00 2016-03-19 09:04:52.906 079 11739.42 230.38 52380.98 88888.00 2016-03-19 09:04:53.406 079 11739.42 230.30 52380.97 88888.00 2016-03-19 09:04:53.906 079 11739.41 230.28 52380.96 88888.00 2016-03-19 09:04:54.406 079 11739.42 230.26 52380.97 88888.00 2016-03-19 09:04:54.906 079 11739.47 230.21 52380.96 88888.00 2016-03-19 09:04:55.406 079 11739.51 230.18 52380.98 88888.00 2016-03-19 09:04:55.906 079 11739.50 230.18 52380.98 88888.00 2016-03-19 09:04:56.406 079 11739.55 230.20 52380.98 88888.00 2016-03-19 09:04:56.906 079 11739.63 230.24 52380.93 88888.00 2016-03-19 09:04:57.406 079 11739.66 230.26 52380.94 88888.00 2016-03-19 09:04:57.906 079 11739.64 230.25 52380.91 88888.00 2016-03-19 09:04:58.406 079 11739.56 230.20 52380.89 88888.00 2016-03-19 09:04:58.906 079 11739.46 230.16 52380.91 88888.00 2016-03-19 09:04:59.406 079 11739.45 230.05 52380.95 88888.00 2016-03-19 09:04:59.906 079 11739.42 229.95 52380.91 88888.00 2016-03-19 09:05:00.406 079 11739.42 229.93 52380.87 88888.00 2016-03-19 09:05:00.906 079 11739.41 229.90 52380.89 88888.00 2016-03-19 09:05:01.406 079 11739.40 229.87 52380.89 88888.00 2016-03-19 09:05:01.906 079 11739.37 229.88 52380.88 88888.00 2016-03-19 09:05:02.406 079 11739.30 229.89 52380.86 88888.00 2016-03-19 09:05:02.906 079 11739.27 229.91 52380.79 88888.00 2016-03-19 09:05:03.406 079 11739.22 229.92 52380.78 88888.00 2016-03-19 09:05:03.906 079 11739.22 229.89 52380.78 88888.00 2016-03-19 09:05:04.406 079 11739.22 229.82 52380.76 88888.00 2016-03-19 09:05:04.906 079 11739.22 229.80 52380.71 88888.00 2016-03-19 09:05:05.406 079 11739.19 229.83 52380.65 88888.00 2016-03-19 09:05:05.906 079 11739.13 229.83 52380.63 88888.00 2016-03-19 09:05:06.406 079 11739.14 229.81 52380.63 88888.00 2016-03-19 09:05:06.906 079 11739.13 229.85 52380.64 88888.00 2016-03-19 09:05:07.406 079 11739.13 229.89 52380.68 88888.00 2016-03-19 09:05:07.906 079 11739.07 229.91 52380.67 88888.00 2016-03-19 09:05:08.406 079 11738.96 229.92 52380.64 88888.00 2016-03-19 09:05:08.906 079 11738.89 229.90 52380.64 88888.00 2016-03-19 09:05:09.406 079 11738.83 229.86 52380.64 88888.00 2016-03-19 09:05:09.906 079 11738.72 229.86 52380.62 88888.00 2016-03-19 09:05:10.406 079 11738.70 229.83 52380.60 88888.00 2016-03-19 09:05:10.906 079 11738.71 229.86 52380.58 88888.00 2016-03-19 09:05:11.406 079 11738.69 229.85 52380.59 88888.00 2016-03-19 09:05:11.906 079 11738.57 229.82 52380.55 88888.00 2016-03-19 09:05:12.406 079 11738.45 229.82 52380.55 88888.00 2016-03-19 09:05:12.906 079 11738.34 229.82 52380.56 88888.00 2016-03-19 09:05:13.406 079 11738.24 229.85 52380.53 88888.00 2016-03-19 09:05:13.906 079 11738.14 229.83 52380.53 88888.00 2016-03-19 09:05:14.406 079 11738.05 229.79 52380.56 88888.00 2016-03-19 09:05:14.906 079 11737.91 229.77 52380.56 88888.00 2016-03-19 09:05:15.406 079 11737.88 229.79 52380.53 88888.00 2016-03-19 09:05:15.906 079 11737.81 229.75 52380.50 88888.00 2016-03-19 09:05:16.406 079 11737.75 229.69 52380.49 88888.00 2016-03-19 09:05:16.906 079 11737.70 229.72 52380.47 88888.00 2016-03-19 09:05:17.406 079 11737.69 229.69 52380.44 88888.00 2016-03-19 09:05:17.906 079 11737.71 229.67 52380.41 88888.00 2016-03-19 09:05:18.406 079 11737.77 229.68 52380.41 88888.00 2016-03-19 09:05:18.906 079 11737.72 229.68 52380.37 88888.00 2016-03-19 09:05:19.406 079 11737.69 229.68 52380.40 88888.00 2016-03-19 09:05:19.906 079 11737.67 229.67 52380.43 88888.00 2016-03-19 09:05:20.406 079 11737.60 229.63 52380.42 88888.00 2016-03-19 09:05:20.906 079 11737.60 229.59 52380.35 88888.00 2016-03-19 09:05:21.406 079 11737.63 229.58 52380.34 88888.00 2016-03-19 09:05:21.906 079 11737.63 229.56 52380.33 88888.00 2016-03-19 09:05:22.406 079 11737.67 229.56 52380.36 88888.00 2016-03-19 09:05:22.906 079 11737.71 229.56 52380.38 88888.00 2016-03-19 09:05:23.406 079 11737.66 229.53 52380.35 88888.00 2016-03-19 09:05:23.906 079 11737.66 229.53 52380.35 88888.00 2016-03-19 09:05:24.406 079 11737.69 229.49 52380.37 88888.00 2016-03-19 09:05:24.906 079 11737.63 229.40 52380.34 88888.00 2016-03-19 09:05:25.406 079 11737.61 229.32 52380.28 88888.00 2016-03-19 09:05:25.906 079 11737.63 229.29 52380.25 88888.00 2016-03-19 09:05:26.406 079 11737.66 229.27 52380.25 88888.00 2016-03-19 09:05:26.906 079 11737.71 229.28 52380.23 88888.00 2016-03-19 09:05:27.406 079 11737.75 229.22 52380.20 88888.00 2016-03-19 09:05:27.906 079 11737.83 229.21 52380.21 88888.00 2016-03-19 09:05:28.406 079 11737.87 229.18 52380.18 88888.00 2016-03-19 09:05:28.906 079 11737.89 229.14 52380.18 88888.00 2016-03-19 09:05:29.406 079 11737.96 229.13 52380.18 88888.00 2016-03-19 09:05:29.906 079 11738.01 229.10 52380.18 88888.00 2016-03-19 09:05:30.406 079 11738.06 229.07 52380.19 88888.00 2016-03-19 09:05:30.906 079 11738.09 229.01 52380.17 88888.00 2016-03-19 09:05:31.406 079 11738.12 229.00 52380.15 88888.00 2016-03-19 09:05:31.906 079 11738.15 228.91 52380.15 88888.00 2016-03-19 09:05:32.406 079 11738.17 228.91 52380.12 88888.00 2016-03-19 09:05:32.906 079 11738.19 228.90 52380.14 88888.00 2016-03-19 09:05:33.406 079 11738.21 228.82 52380.12 88888.00 2016-03-19 09:05:33.906 079 11738.23 228.73 52380.10 88888.00 2016-03-19 09:05:34.406 079 11738.23 228.66 52380.06 88888.00 2016-03-19 09:05:34.906 079 11738.26 228.66 52380.08 88888.00 2016-03-19 09:05:35.406 079 11738.33 228.64 52380.10 88888.00 2016-03-19 09:05:35.906 079 11738.34 228.65 52380.07 88888.00 2016-03-19 09:05:36.406 079 11738.30 228.62 52380.06 88888.00 2016-03-19 09:05:36.906 079 11738.27 228.61 52380.05 88888.00 2016-03-19 09:05:37.406 079 11738.23 228.61 52380.08 88888.00 2016-03-19 09:05:37.906 079 11738.17 228.60 52380.08 88888.00 2016-03-19 09:05:38.406 079 11738.09 228.55 52380.07 88888.00 2016-03-19 09:05:38.906 079 11738.06 228.51 52380.07 88888.00 2016-03-19 09:05:39.406 079 11737.96 228.46 52380.02 88888.00 2016-03-19 09:05:39.906 079 11737.95 228.40 52380.02 88888.00 2016-03-19 09:05:40.406 079 11737.88 228.39 52380.02 88888.00 2016-03-19 09:05:40.906 079 11737.82 228.39 52380.06 88888.00 2016-03-19 09:05:41.406 079 11737.81 228.35 52380.03 88888.00 2016-03-19 09:05:41.906 079 11737.75 228.36 52380.01 88888.00 2016-03-19 09:05:42.406 079 11737.65 228.36 52380.03 88888.00 2016-03-19 09:05:42.906 079 11737.57 228.30 52380.03 88888.00 2016-03-19 09:05:43.406 079 11737.47 228.24 52379.97 88888.00 2016-03-19 09:05:43.906 079 11737.39 228.20 52379.98 88888.00 2016-03-19 09:05:44.406 079 11737.35 228.15 52379.96 88888.00 2016-03-19 09:05:44.906 079 11737.30 228.12 52379.94 88888.00 2016-03-19 09:05:45.406 079 11737.25 228.06 52379.94 88888.00 2016-03-19 09:05:45.906 079 11737.17 228.03 52379.90 88888.00 2016-03-19 09:05:46.406 079 11737.10 228.01 52379.87 88888.00 2016-03-19 09:05:46.906 079 11737.05 227.93 52379.90 88888.00 2016-03-19 09:05:47.406 079 11737.03 227.89 52379.89 88888.00 2016-03-19 09:05:47.906 079 11737.00 227.92 52379.87 88888.00 2016-03-19 09:05:48.406 079 11736.94 227.91 52379.83 88888.00 2016-03-19 09:05:48.906 079 11736.88 227.91 52379.76 88888.00 2016-03-19 09:05:49.406 079 11736.82 227.88 52379.75 88888.00 2016-03-19 09:05:49.906 079 11736.78 227.85 52379.75 88888.00 2016-03-19 09:05:50.406 079 11736.76 227.81 52379.77 88888.00 2016-03-19 09:05:50.906 079 11736.76 227.78 52379.73 88888.00 2016-03-19 09:05:51.406 079 11736.73 227.74 52379.70 88888.00 2016-03-19 09:05:51.906 079 11736.69 227.70 52379.63 88888.00 2016-03-19 09:05:52.406 079 11736.64 227.68 52379.57 88888.00 2016-03-19 09:05:52.906 079 11736.61 227.65 52379.58 88888.00 2016-03-19 09:05:53.406 079 11736.66 227.58 52379.55 88888.00 2016-03-19 09:05:53.906 079 11736.66 227.58 52379.52 88888.00 2016-03-19 09:05:54.406 079 11736.66 227.60 52379.47 88888.00 2016-03-19 09:05:54.906 079 11736.69 227.59 52379.44 88888.00 2016-03-19 09:05:55.406 079 11736.74 227.55 52379.39 88888.00 2016-03-19 09:05:55.906 079 11736.75 227.54 52379.35 88888.00 2016-03-19 09:05:56.406 079 11736.69 227.49 52379.34 88888.00 2016-03-19 09:05:56.906 079 11736.65 227.46 52379.31 88888.00 2016-03-19 09:05:57.406 079 11736.68 227.41 52379.27 88888.00 2016-03-19 09:05:57.906 079 11736.70 227.37 52379.23 88888.00 2016-03-19 09:05:58.406 079 11736.75 227.34 52379.23 88888.00 2016-03-19 09:05:58.906 079 11736.78 227.36 52379.18 88888.00 2016-03-19 09:05:59.406 079 11736.79 227.36 52379.14 88888.00 2016-03-19 09:05:59.906 079 11736.81 227.36 52379.13 88888.00 2016-03-19 09:06:00.406 079 11736.83 227.34 52379.15 88888.00 2016-03-19 09:06:00.906 079 11736.83 227.26 52379.14 88888.00 2016-03-19 09:06:01.406 079 11736.82 227.24 52379.12 88888.00 2016-03-19 09:06:01.906 079 11736.77 227.19 52379.08 88888.00 2016-03-19 09:06:02.406 079 11736.78 227.14 52379.09 88888.00 2016-03-19 09:06:02.906 079 11736.79 227.07 52379.06 88888.00 2016-03-19 09:06:03.406 079 11736.82 227.01 52379.00 88888.00 2016-03-19 09:06:03.906 079 11736.85 227.01 52378.97 88888.00 2016-03-19 09:06:04.406 079 11736.90 226.96 52378.97 88888.00 2016-03-19 09:06:04.906 079 11736.92 226.92 52378.96 88888.00 2016-03-19 09:06:05.406 079 11736.94 226.89 52378.91 88888.00 2016-03-19 09:06:05.906 079 11736.95 226.86 52378.86 88888.00 2016-03-19 09:06:06.406 079 11736.98 226.82 52378.84 88888.00 2016-03-19 09:06:06.906 079 11737.00 226.81 52378.82 88888.00 2016-03-19 09:06:07.406 079 11736.99 226.82 52378.78 88888.00 2016-03-19 09:06:07.906 079 11736.99 226.82 52378.75 88888.00 2016-03-19 09:06:08.406 079 11736.98 226.78 52378.76 88888.00 2016-03-19 09:06:08.906 079 11737.00 226.79 52378.82 88888.00 2016-03-19 09:06:09.406 079 11737.00 226.79 52378.79 88888.00 2016-03-19 09:06:09.906 079 11737.04 226.80 52378.84 88888.00 2016-03-19 09:06:10.406 079 11737.13 226.79 52378.84 88888.00 2016-03-19 09:06:10.906 079 11737.17 226.78 52378.83 88888.00 2016-03-19 09:06:11.406 079 11737.21 226.77 52378.79 88888.00 2016-03-19 09:06:11.906 079 11737.23 226.70 52378.78 88888.00 2016-03-19 09:06:12.406 079 11737.20 226.67 52378.80 88888.00 2016-03-19 09:06:12.906 079 11737.17 226.65 52378.76 88888.00 2016-03-19 09:06:13.406 079 11737.13 226.63 52378.74 88888.00 2016-03-19 09:06:13.906 079 11737.16 226.58 52378.75 88888.00 2016-03-19 09:06:14.406 079 11737.21 226.53 52378.74 88888.00 2016-03-19 09:06:14.906 079 11737.26 226.51 52378.74 88888.00 2016-03-19 09:06:15.406 079 11737.29 226.51 52378.71 88888.00 2016-03-19 09:06:15.906 079 11737.29 226.53 52378.67 88888.00 2016-03-19 09:06:16.406 079 11737.29 226.55 52378.65 88888.00 2016-03-19 09:06:16.906 079 11737.29 226.55 52378.61 88888.00 2016-03-19 09:06:17.406 079 11737.26 226.56 52378.62 88888.00 2016-03-19 09:06:17.906 079 11737.20 226.58 52378.59 88888.00 2016-03-19 09:06:18.406 079 11737.18 226.57 52378.61 88888.00 2016-03-19 09:06:18.906 079 11737.19 226.65 52378.61 88888.00 2016-03-19 09:06:19.406 079 11737.14 226.71 52378.61 88888.00 2016-03-19 09:06:19.906 079 11737.16 226.73 52378.66 88888.00 2016-03-19 09:06:20.406 079 11737.10 226.75 52378.68 88888.00 2016-03-19 09:06:20.906 079 11736.99 226.70 52378.68 88888.00 2016-03-19 09:06:21.406 079 11736.96 226.71 52378.64 88888.00 2016-03-19 09:06:21.906 079 11736.98 226.69 52378.64 88888.00 2016-03-19 09:06:22.406 079 11736.91 226.70 52378.59 88888.00 2016-03-19 09:06:22.906 079 11736.88 226.70 52378.58 88888.00 2016-03-19 09:06:23.406 079 11736.81 226.67 52378.59 88888.00 2016-03-19 09:06:23.906 079 11736.79 226.68 52378.59 88888.00 2016-03-19 09:06:24.406 079 11736.77 226.68 52378.56 88888.00 2016-03-19 09:06:24.906 079 11736.73 226.72 52378.56 88888.00 2016-03-19 09:06:25.406 079 11736.70 226.73 52378.56 88888.00 2016-03-19 09:06:25.906 079 11736.61 226.73 52378.53 88888.00 2016-03-19 09:06:26.406 079 11736.52 226.68 52378.52 88888.00 2016-03-19 09:06:26.906 079 11736.43 226.59 52378.49 88888.00 2016-03-19 09:06:27.406 079 11736.39 226.56 52378.47 88888.00 2016-03-19 09:06:27.906 079 11736.34 226.57 52378.46 88888.00 2016-03-19 09:06:28.406 079 11736.33 226.52 52378.42 88888.00 2016-03-19 09:06:28.906 079 11736.39 226.53 52378.43 88888.00 2016-03-19 09:06:29.406 079 11736.38 226.53 52378.44 88888.00 2016-03-19 09:06:29.906 079 11736.32 226.50 52378.46 88888.00 2016-03-19 09:06:30.406 079 11736.34 226.48 52378.42 88888.00 2016-03-19 09:06:30.906 079 11736.34 226.42 52378.36 88888.00 2016-03-19 09:06:31.406 079 11736.34 226.41 52378.39 88888.00 2016-03-19 09:06:31.906 079 11736.38 226.44 52378.38 88888.00 2016-03-19 09:06:32.406 079 11736.34 226.44 52378.36 88888.00 2016-03-19 09:06:32.906 079 11736.31 226.41 52378.31 88888.00 2016-03-19 09:06:33.406 079 11736.29 226.33 52378.29 88888.00 2016-03-19 09:06:33.906 079 11736.31 226.29 52378.31 88888.00 2016-03-19 09:06:34.406 079 11736.35 226.30 52378.30 88888.00 2016-03-19 09:06:34.906 079 11736.40 226.28 52378.25 88888.00 2016-03-19 09:06:35.407 079 11736.38 226.23 52378.25 88888.00 2016-03-19 09:06:35.907 079 11736.37 226.22 52378.27 88888.00 2016-03-19 09:06:36.407 079 11736.34 226.23 52378.27 88888.00 2016-03-19 09:06:36.907 079 11736.37 226.22 52378.27 88888.00 2016-03-19 09:06:37.407 079 11736.41 226.21 52378.25 88888.00 2016-03-19 09:06:37.907 079 11736.39 226.23 52378.21 88888.00 2016-03-19 09:06:38.407 079 11736.37 226.21 52378.23 88888.00 2016-03-19 09:06:38.907 079 11736.32 226.24 52378.23 88888.00 2016-03-19 09:06:39.407 079 11736.32 226.19 52378.30 88888.00 2016-03-19 09:06:39.907 079 11736.32 226.14 52378.34 88888.00 2016-03-19 09:06:40.407 079 11736.28 226.10 52378.34 88888.00 2016-03-19 09:06:40.907 079 11736.28 226.09 52378.33 88888.00 2016-03-19 09:06:41.407 079 11736.31 226.09 52378.33 88888.00 2016-03-19 09:06:41.907 079 11736.26 226.13 52378.34 88888.00 2016-03-19 09:06:42.407 079 11736.22 226.15 52378.38 88888.00 2016-03-19 09:06:42.907 079 11736.23 226.20 52378.39 88888.00 2016-03-19 09:06:43.407 079 11736.21 226.19 52378.36 88888.00 2016-03-19 09:06:43.907 079 11736.08 226.15 52378.39 88888.00 2016-03-19 09:06:44.407 079 11735.95 226.17 52378.41 88888.00 2016-03-19 09:06:44.907 079 11735.88 226.21 52378.40 88888.00 2016-03-19 09:06:45.407 079 11735.77 226.21 52378.42 88888.00 2016-03-19 09:06:45.907 079 11735.67 226.17 52378.43 88888.00 2016-03-19 09:06:46.407 079 11735.62 226.14 52378.46 88888.00 2016-03-19 09:06:46.907 079 11735.52 226.11 52378.47 88888.00 2016-03-19 09:06:47.407 079 11735.42 226.07 52378.46 88888.00 2016-03-19 09:06:47.907 079 11735.34 226.09 52378.47 88888.00 2016-03-19 09:06:48.407 079 11735.30 226.09 52378.48 88888.00 2016-03-19 09:06:48.907 079 11735.21 226.03 52378.44 88888.00 2016-03-19 09:06:49.407 079 11735.09 225.99 52378.46 88888.00 2016-03-19 09:06:49.907 079 11735.00 225.94 52378.43 88888.00 2016-03-19 09:06:50.407 079 11734.88 225.89 52378.44 88888.00 2016-03-19 09:06:50.907 079 11734.76 225.86 52378.42 88888.00 2016-03-19 09:06:51.407 079 11734.64 225.85 52378.42 88888.00 2016-03-19 09:06:51.907 079 11734.59 225.89 52378.46 88888.00 2016-03-19 09:06:52.407 079 11734.51 225.86 52378.47 88888.00 2016-03-19 09:06:52.907 079 11734.42 225.79 52378.47 88888.00 2016-03-19 09:06:53.407 079 11734.35 225.69 52378.48 88888.00 2016-03-19 09:06:53.907 079 11734.29 225.59 52378.47 88888.00 2016-03-19 09:06:54.407 079 11734.30 225.54 52378.48 88888.00 2016-03-19 09:06:54.907 079 11734.32 225.53 52378.43 88888.00 2016-03-19 09:06:55.407 079 11734.36 225.50 52378.39 88888.00 2016-03-19 09:06:55.907 079 11734.44 225.50 52378.35 88888.00 2016-03-19 09:06:56.407 079 11734.51 225.53 52378.36 88888.00 2016-03-19 09:06:56.907 079 11734.58 225.56 52378.38 88888.00 2016-03-19 09:06:57.407 079 11734.67 225.56 52378.38 88888.00 2016-03-19 09:06:57.907 079 11734.79 225.55 52378.35 88888.00 2016-03-19 09:06:58.407 079 11734.90 225.52 52378.35 88888.00 2016-03-19 09:06:58.907 079 11735.00 225.52 52378.38 88888.00 2016-03-19 09:06:59.407 079 11735.07 225.51 52378.33 88888.00 2016-03-19 09:06:59.907 079 11735.19 225.47 52378.29 88888.00 2016-03-19 09:07:00.407 079 11735.26 225.44 52378.27 88888.00 2016-03-19 09:07:00.907 079 11735.33 225.42 52378.30 88888.00 2016-03-19 09:07:01.407 079 11735.37 225.42 52378.31 88888.00 2016-03-19 09:07:01.907 079 11735.44 225.37 52378.27 88888.00 2016-03-19 09:07:02.407 079 11735.49 225.36 52378.26 88888.00 2016-03-19 09:07:02.907 079 11735.56 225.39 52378.26 88888.00 2016-03-19 09:07:03.407 079 11735.62 225.41 52378.25 88888.00 2016-03-19 09:07:03.907 079 11735.67 225.39 52378.22 88888.00 2016-03-19 09:07:04.407 079 11735.67 225.39 52378.18 88888.00 2016-03-19 09:07:04.907 079 11735.70 225.39 52378.15 88888.00 2016-03-19 09:07:05.407 079 11735.77 225.37 52378.15 88888.00 2016-03-19 09:07:05.907 079 11735.86 225.40 52378.15 88888.00 2016-03-19 09:07:06.407 079 11735.90 225.44 52378.18 88888.00 2016-03-19 09:07:06.907 079 11735.96 225.45 52378.21 88888.00 2016-03-19 09:07:07.407 079 11735.99 225.47 52378.18 88888.00 2016-03-19 09:07:07.907 079 11736.09 225.51 52378.21 88888.00 2016-03-19 09:07:08.407 079 11736.09 225.49 52378.18 88888.00 2016-03-19 09:07:08.907 079 11736.09 225.49 52378.12 88888.00 2016-03-19 09:07:09.407 079 11736.12 225.47 52378.11 88888.00 2016-03-19 09:07:09.907 079 11736.14 225.43 52378.13 88888.00 2016-03-19 09:07:10.407 079 11736.16 225.36 52378.15 88888.00 2016-03-19 09:07:10.907 079 11736.14 225.34 52378.22 88888.00 2016-03-19 09:07:11.407 079 11736.12 225.34 52378.26 88888.00 2016-03-19 09:07:11.907 079 11736.06 225.34 52378.27 88888.00 2016-03-19 09:07:12.407 079 11736.03 225.30 52378.33 88888.00 2016-03-19 09:07:12.907 079 11735.97 225.26 52378.34 88888.00 2016-03-19 09:07:13.407 079 11735.89 225.23 52378.36 88888.00 2016-03-19 09:07:13.907 079 11735.87 225.14 52378.40 88888.00 2016-03-19 09:07:14.407 079 11735.78 225.06 52378.40 88888.00 2016-03-19 09:07:14.907 079 11735.70 225.04 52378.42 88888.00 2016-03-19 09:07:15.407 079 11735.72 225.06 52378.40 88888.00 2016-03-19 09:07:15.907 079 11735.73 225.04 52378.39 88888.00 2016-03-19 09:07:16.407 079 11735.70 225.01 52378.41 88888.00 2016-03-19 09:07:16.907 079 11735.64 224.97 52378.44 88888.00 2016-03-19 09:07:17.407 079 11735.62 224.93 52378.47 88888.00 2016-03-19 09:07:17.907 079 11735.61 224.86 52378.47 88888.00 2016-03-19 09:07:18.407 079 11735.65 224.76 52378.46 88888.00 2016-03-19 09:07:18.907 079 11735.71 224.73 52378.43 88888.00 2016-03-19 09:07:19.407 079 11735.80 224.66 52378.42 88888.00 2016-03-19 09:07:19.907 079 11735.82 224.56 52378.42 88888.00 2016-03-19 09:07:20.407 079 11735.88 224.52 52378.43 88888.00 2016-03-19 09:07:20.907 079 11735.95 224.50 52378.43 88888.00 2016-03-19 09:07:21.407 079 11735.97 224.46 52378.42 88888.00 2016-03-19 09:07:21.907 079 11736.05 224.40 52378.43 88888.00 2016-03-19 09:07:22.407 079 11736.15 224.35 52378.46 88888.00 2016-03-19 09:07:22.907 079 11736.21 224.34 52378.44 88888.00 2016-03-19 09:07:23.407 079 11736.31 224.30 52378.43 88888.00 2016-03-19 09:07:23.907 079 11736.39 224.28 52378.46 88888.00 2016-03-19 09:07:24.407 079 11736.49 224.28 52378.46 88888.00 2016-03-19 09:07:24.907 079 11736.51 224.27 52378.49 88888.00 2016-03-19 09:07:25.407 079 11736.47 224.28 52378.53 88888.00 2016-03-19 09:07:25.907 079 11736.43 224.26 52378.57 88888.00 2016-03-19 09:07:26.407 079 11736.37 224.20 52378.57 88888.00 2016-03-19 09:07:26.907 079 11736.32 224.18 52378.58 88888.00 2016-03-19 09:07:27.407 079 11736.31 224.17 52378.58 88888.00 2016-03-19 09:07:27.907 079 11736.33 224.10 52378.55 88888.00 2016-03-19 09:07:28.407 079 11736.33 224.01 52378.55 88888.00 2016-03-19 09:07:28.907 079 11736.30 223.96 52378.56 88888.00 2016-03-19 09:07:29.407 079 11736.28 223.91 52378.53 88888.00 2016-03-19 09:07:29.907 079 11736.32 223.87 52378.55 88888.00 2016-03-19 09:07:30.407 079 11736.34 223.77 52378.51 88888.00 2016-03-19 09:07:30.907 079 11736.34 223.67 52378.52 88888.00 2016-03-19 09:07:31.407 079 11736.33 223.61 52378.53 88888.00 2016-03-19 09:07:31.907 079 11736.32 223.57 52378.51 88888.00 2016-03-19 09:07:32.407 079 11736.32 223.51 52378.49 88888.00 2016-03-19 09:07:32.907 079 11736.25 223.48 52378.50 88888.00 2016-03-19 09:07:33.407 079 11736.19 223.45 52378.55 88888.00 2016-03-19 09:07:33.907 079 11736.16 223.41 52378.55 88888.00 2016-03-19 09:07:34.407 079 11736.12 223.37 52378.55 88888.00 2016-03-19 09:07:34.907 079 11736.07 223.33 52378.52 88888.00 2016-03-19 09:07:35.407 079 11736.08 223.36 52378.56 88888.00 2016-03-19 09:07:35.907 079 11736.07 223.37 52378.60 88888.00 2016-03-19 09:07:36.407 079 11735.99 223.34 52378.61 88888.00 2016-03-19 09:07:36.907 079 11735.90 223.30 52378.66 88888.00 2016-03-19 09:07:37.407 079 11735.85 223.31 52378.70 88888.00 2016-03-19 09:07:37.907 079 11735.74 223.30 52378.69 88888.00 2016-03-19 09:07:38.407 079 11735.68 223.24 52378.65 88888.00 2016-03-19 09:07:38.907 079 11735.68 223.23 52378.64 88888.00 2016-03-19 09:07:39.407 079 11735.68 223.20 52378.65 88888.00 2016-03-19 09:07:39.907 079 11735.62 223.17 52378.68 88888.00 2016-03-19 09:07:40.407 079 11735.51 223.13 52378.70 88888.00 2016-03-19 09:07:40.907 079 11735.42 223.09 52378.68 88888.00 2016-03-19 09:07:41.407 079 11735.36 223.05 52378.65 88888.00 2016-03-19 09:07:41.907 079 11735.30 223.02 52378.62 88888.00 2016-03-19 09:07:42.407 079 11735.29 222.94 52378.64 88888.00 2016-03-19 09:07:42.907 079 11735.26 222.91 52378.62 88888.00 2016-03-19 09:07:43.407 079 11735.26 222.91 52378.64 88888.00 2016-03-19 09:07:43.907 079 11735.24 222.88 52378.64 88888.00 2016-03-19 09:07:44.407 079 11735.24 222.83 52378.65 88888.00 2016-03-19 09:07:44.907 079 11735.26 222.81 52378.64 88888.00 2016-03-19 09:07:45.407 079 11735.26 222.83 52378.60 88888.00 2016-03-19 09:07:45.907 079 11735.29 222.85 52378.60 88888.00 2016-03-19 09:07:46.407 079 11735.26 222.88 52378.64 88888.00 2016-03-19 09:07:46.907 079 11735.25 222.89 52378.64 88888.00 2016-03-19 09:07:47.407 079 11735.16 222.85 52378.61 88888.00 2016-03-19 09:07:47.907 079 11735.07 222.85 52378.60 88888.00 2016-03-19 09:07:48.407 079 11735.11 222.84 52378.64 88888.00 2016-03-19 09:07:48.907 079 11735.16 222.79 52378.60 88888.00 2016-03-19 09:07:49.407 079 11735.15 222.78 52378.55 88888.00 2016-03-19 09:07:49.907 079 11735.14 222.77 52378.53 88888.00 2016-03-19 09:07:50.407 079 11735.17 222.74 52378.55 88888.00 2016-03-19 09:07:50.907 079 11735.20 222.77 52378.49 88888.00 2016-03-19 09:07:51.407 079 11735.17 222.68 52378.48 88888.00 2016-03-19 09:07:51.907 079 11735.14 222.60 52378.46 88888.00 2016-03-19 09:07:52.407 079 11735.15 222.52 52378.41 88888.00 2016-03-19 09:07:52.907 079 11735.26 222.51 52378.35 88888.00 2016-03-19 09:07:53.407 079 11735.32 222.45 52378.30 88888.00 2016-03-19 09:07:53.907 079 11735.36 222.43 52378.30 88888.00 2016-03-19 09:07:54.407 079 11735.40 222.41 52378.29 88888.00 2016-03-19 09:07:54.907 079 11735.47 222.36 52378.27 88888.00 2016-03-19 09:07:55.407 079 11735.51 222.30 52378.25 88888.00 2016-03-19 09:07:55.907 079 11735.54 222.20 52378.26 88888.00 2016-03-19 09:07:56.407 079 11735.59 222.16 52378.26 88888.00 2016-03-19 09:07:56.907 079 11735.60 222.15 52378.21 88888.00 2016-03-19 09:07:57.407 079 11735.59 222.12 52378.20 88888.00 2016-03-19 09:07:57.907 079 11735.60 222.07 52378.16 88888.00 2016-03-19 09:07:58.407 079 11735.63 222.03 52378.16 88888.00 2016-03-19 09:07:58.907 079 11735.68 221.98 52378.20 88888.00 2016-03-19 09:07:59.407 079 11735.72 221.92 52378.17 88888.00 2016-03-19 09:07:59.907 079 11735.78 221.90 52378.18 88888.00 2016-03-19 09:08:00.407 079 11735.79 221.90 52378.18 88888.00 2016-03-19 09:08:00.907 079 11735.84 221.92 52378.18 88888.00 2016-03-19 09:08:01.407 079 11735.87 222.03 52378.18 88888.00 2016-03-19 09:08:01.907 079 11735.87 222.02 52378.18 88888.00 2016-03-19 09:08:02.407 079 11735.84 221.96 52378.20 88888.00 2016-03-19 09:08:02.907 079 11735.79 221.94 52378.23 88888.00 2016-03-19 09:08:03.407 079 11735.81 221.93 52378.21 88888.00 2016-03-19 09:08:03.907 079 11735.81 221.91 52378.18 88888.00 2016-03-19 09:08:04.407 079 11735.80 221.88 52378.18 88888.00 2016-03-19 09:08:04.907 079 11735.84 221.91 52378.22 88888.00 2016-03-19 09:08:05.407 079 11735.82 221.97 52378.25 88888.00 2016-03-19 09:08:05.907 079 11735.82 222.07 52378.27 88888.00 2016-03-19 09:08:06.407 079 11735.82 222.13 52378.27 88888.00 2016-03-19 09:08:06.907 079 11735.86 222.13 52378.27 88888.00 2016-03-19 09:08:07.407 079 11735.84 222.12 52378.34 88888.00 2016-03-19 09:08:07.907 079 11735.79 222.13 52378.35 88888.00 2016-03-19 09:08:08.407 079 11735.74 222.11 52378.36 88888.00 2016-03-19 09:08:08.907 079 11735.64 222.06 52378.40 88888.00 2016-03-19 09:08:09.407 079 11735.59 222.01 52378.39 88888.00 2016-03-19 09:08:09.907 079 11735.60 222.00 52378.34 88888.00 2016-03-19 09:08:10.407 079 11735.63 222.02 52378.31 88888.00 2016-03-19 09:08:10.907 079 11735.68 222.04 52378.33 88888.00 2016-03-19 09:08:11.407 079 11735.77 222.05 52378.38 88888.00 2016-03-19 09:08:11.907 079 11735.82 222.12 52378.44 88888.00 2016-03-19 09:08:12.407 079 11735.81 222.21 52378.46 88888.00 2016-03-19 09:08:12.907 079 11735.80 222.32 52378.44 88888.00 2016-03-19 09:08:13.407 079 11735.76 222.33 52378.48 88888.00 2016-03-19 09:08:13.907 079 11735.65 222.33 52378.51 88888.00 2016-03-19 09:08:14.407 079 11735.55 222.32 52378.53 88888.00 2016-03-19 09:08:14.907 079 11735.43 222.27 52378.55 88888.00 2016-03-19 09:08:15.407 079 11735.34 222.23 52378.56 88888.00 2016-03-19 09:08:15.907 079 11735.27 222.17 52378.55 88888.00 2016-03-19 09:08:16.407 079 11735.23 222.11 52378.52 88888.00 2016-03-19 09:08:16.907 079 11735.17 222.05 52378.53 88888.00 2016-03-19 09:08:17.407 079 11735.16 221.98 52378.55 88888.00 2016-03-19 09:08:17.907 079 11735.17 222.00 52378.55 88888.00 2016-03-19 09:08:18.407 079 11735.18 222.03 52378.55 88888.00 2016-03-19 09:08:18.907 079 11735.17 222.07 52378.56 88888.00 2016-03-19 09:08:19.407 079 11735.11 222.10 52378.57 88888.00 2016-03-19 09:08:19.907 079 11735.05 222.10 52378.58 88888.00 2016-03-19 09:08:20.407 079 11735.02 222.10 52378.60 88888.00 2016-03-19 09:08:20.907 079 11734.92 222.06 52378.58 88888.00 2016-03-19 09:08:21.407 079 11734.86 222.00 52378.58 88888.00 2016-03-19 09:08:21.907 079 11734.82 222.01 52378.56 88888.00 2016-03-19 09:08:22.407 079 11734.82 221.98 52378.59 88888.00 2016-03-19 09:08:22.907 079 11734.77 221.95 52378.59 88888.00 2016-03-19 09:08:23.407 079 11734.71 221.87 52378.59 88888.00 2016-03-19 09:08:23.907 079 11734.68 221.83 52378.58 88888.00 2016-03-19 09:08:24.407 079 11734.70 221.77 52378.58 88888.00 2016-03-19 09:08:24.907 079 11734.68 221.75 52378.58 88888.00 2016-03-19 09:08:25.407 079 11734.71 221.74 52378.55 88888.00 2016-03-19 09:08:25.907 079 11734.75 221.71 52378.55 88888.00 2016-03-19 09:08:26.407 079 11734.77 221.68 52378.60 88888.00 2016-03-19 09:08:26.907 079 11734.77 221.67 52378.61 88888.00 2016-03-19 09:08:27.407 079 11734.77 221.58 52378.60 88888.00 2016-03-19 09:08:27.907 079 11734.76 221.54 52378.60 88888.00 2016-03-19 09:08:28.407 079 11734.73 221.53 52378.59 88888.00 2016-03-19 09:08:28.907 079 11734.72 221.48 52378.55 88888.00 2016-03-19 09:08:29.407 079 11734.68 221.40 52378.56 88888.00 2016-03-19 09:08:29.907 079 11734.65 221.35 52378.56 88888.00 2016-03-19 09:08:30.407 079 11734.71 221.29 52378.59 88888.00 2016-03-19 09:08:30.907 079 11734.67 221.26 52378.60 88888.00 2016-03-19 09:08:31.407 079 11734.67 221.20 52378.62 88888.00 2016-03-19 09:08:31.907 079 11734.70 221.14 52378.62 88888.00 2016-03-19 09:08:32.407 079 11734.70 221.06 52378.59 88888.00 2016-03-19 09:08:32.907 079 11734.71 221.04 52378.58 88888.00 2016-03-19 09:08:33.407 079 11734.77 221.03 52378.57 88888.00 2016-03-19 09:08:33.907 079 11734.76 220.95 52378.59 88888.00 2016-03-19 09:08:34.407 079 11734.68 220.90 52378.64 88888.00 2016-03-19 09:08:34.907 079 11734.63 220.87 52378.69 88888.00 2016-03-19 09:08:35.407 079 11734.59 220.84 52378.70 88888.00 2016-03-19 09:08:35.907 079 11734.56 220.76 52378.71 88888.00 2016-03-19 09:08:36.407 079 11734.53 220.68 52378.71 88888.00 2016-03-19 09:08:36.907 079 11734.54 220.60 52378.71 88888.00 2016-03-19 09:08:37.407 079 11734.55 220.52 52378.70 88888.00 2016-03-19 09:08:37.907 079 11734.58 220.49 52378.66 88888.00 2016-03-19 09:08:38.407 079 11734.56 220.41 52378.62 88888.00 2016-03-19 09:08:38.907 079 11734.54 220.32 52378.60 88888.00 2016-03-19 09:08:39.407 079 11734.51 220.26 52378.61 88888.00 2016-03-19 09:08:39.907 079 11734.51 220.17 52378.65 88888.00 2016-03-19 09:08:40.407 079 11734.54 220.08 52378.68 88888.00 2016-03-19 09:08:40.907 079 11734.54 220.02 52378.68 88888.00 2016-03-19 09:08:41.407 079 11734.59 219.93 52378.68 88888.00 2016-03-19 09:08:41.907 079 11734.64 219.85 52378.66 88888.00 2016-03-19 09:08:42.407 079 11734.65 219.85 52378.64 88888.00 2016-03-19 09:08:42.907 079 11734.68 219.84 52378.65 88888.00 2016-03-19 09:08:43.407 079 11734.77 219.82 52378.68 88888.00 2016-03-19 09:08:43.907 079 11734.82 219.80 52378.70 88888.00 2016-03-19 09:08:44.407 079 11734.85 219.79 52378.71 88888.00 2016-03-19 09:08:44.907 079 11734.88 219.78 52378.73 88888.00 2016-03-19 09:08:45.407 079 11734.86 219.70 52378.71 88888.00 2016-03-19 09:08:45.907 079 11734.85 219.62 52378.71 88888.00 2016-03-19 09:08:46.407 079 11734.82 219.56 52378.71 88888.00 2016-03-19 09:08:46.907 079 11734.80 219.53 52378.71 88888.00 2016-03-19 09:08:47.407 079 11734.79 219.46 52378.69 88888.00 2016-03-19 09:08:47.907 079 11734.83 219.42 52378.69 88888.00 2016-03-19 09:08:48.407 079 11734.83 219.38 52378.68 88888.00 2016-03-19 09:08:48.907 079 11734.83 219.33 52378.68 88888.00 2016-03-19 09:08:49.407 079 11734.84 219.27 52378.70 88888.00 2016-03-19 09:08:49.907 079 11734.81 219.24 52378.78 88888.00 2016-03-19 09:08:50.407 079 11734.80 219.19 52378.80 88888.00 2016-03-19 09:08:50.907 079 11734.76 219.16 52378.78 88888.00 2016-03-19 09:08:51.407 079 11734.80 219.11 52378.79 88888.00 2016-03-19 09:08:51.907 079 11734.75 219.05 52378.84 88888.00 2016-03-19 09:08:52.407 079 11734.67 218.98 52378.90 88888.00 2016-03-19 09:08:52.907 079 11734.70 218.95 52378.88 88888.00 2016-03-19 09:08:53.407 079 11734.74 218.97 52378.90 88888.00 2016-03-19 09:08:53.907 079 11734.75 218.94 52378.93 88888.00 2016-03-19 09:08:54.407 079 11734.68 218.88 52378.95 88888.00 2016-03-19 09:08:54.907 079 11734.60 218.81 52378.93 88888.00 2016-03-19 09:08:55.407 079 11734.55 218.71 52378.96 88888.00 2016-03-19 09:08:55.907 079 11734.47 218.65 52379.00 88888.00 2016-03-19 09:08:56.407 079 11734.38 218.56 52379.00 88888.00 2016-03-19 09:08:56.907 079 11734.36 218.51 52378.93 88888.00 2016-03-19 09:08:57.407 079 11734.35 218.47 52378.94 88888.00 2016-03-19 09:08:57.907 079 11734.30 218.44 52378.95 88888.00 2016-03-19 09:08:58.407 079 11734.27 218.38 52378.91 88888.00 2016-03-19 09:08:58.907 079 11734.24 218.35 52378.85 88888.00 2016-03-19 09:08:59.407 079 11734.20 218.34 52378.84 88888.00 2016-03-19 09:08:59.907 079 11734.19 218.32 52378.86 88888.00 2016-03-19 09:09:00.407 079 11734.16 218.29 52378.85 88888.00 2016-03-19 09:09:00.907 079 11734.09 218.26 52378.83 88888.00 2016-03-19 09:09:01.407 079 11734.03 218.27 52378.84 88888.00 2016-03-19 09:09:01.907 079 11733.91 218.25 52378.87 88888.00 2016-03-19 09:09:02.407 079 11733.78 218.20 52378.92 88888.00 2016-03-19 09:09:02.907 079 11733.70 218.15 52378.93 88888.00 2016-03-19 09:09:03.407 079 11733.66 218.05 52378.88 88888.00 2016-03-19 09:09:03.907 079 11733.65 218.04 52378.80 88888.00 2016-03-19 09:09:04.407 079 11733.59 218.04 52378.79 88888.00 2016-03-19 09:09:04.907 079 11733.53 217.98 52378.82 88888.00 2016-03-19 09:09:05.407 079 11733.42 217.93 52378.80 88888.00 2016-03-19 09:09:05.907 079 11733.35 217.79 52378.77 88888.00 2016-03-19 09:09:06.407 079 11733.27 217.72 52378.76 88888.00 2016-03-19 09:09:06.907 079 11733.19 217.68 52378.68 88888.00 2016-03-19 09:09:07.407 079 11733.13 217.57 52378.67 88888.00 2016-03-19 09:09:07.907 079 11733.09 217.45 52378.67 88888.00 2016-03-19 09:09:08.407 079 11733.07 217.33 52378.64 88888.00 2016-03-19 09:09:08.907 079 11733.10 217.32 52378.64 88888.00 2016-03-19 09:09:09.407 079 11733.22 217.32 52378.58 88888.00 2016-03-19 09:09:09.907 079 11733.27 217.33 52378.57 88888.00 2016-03-19 09:09:10.407 079 11733.31 217.36 52378.58 88888.00 2016-03-19 09:09:10.907 079 11733.32 217.37 52378.55 88888.00 2016-03-19 09:09:11.407 079 11733.36 217.40 52378.52 88888.00 2016-03-19 09:09:11.907 079 11733.33 217.42 52378.51 88888.00 2016-03-19 09:09:12.407 079 11733.27 217.45 52378.52 88888.00 2016-03-19 09:09:12.907 079 11733.15 217.39 52378.51 88888.00 2016-03-19 09:09:13.407 079 11733.08 217.32 52378.50 88888.00 2016-03-19 09:09:13.907 079 11733.05 217.23 52378.46 88888.00 2016-03-19 09:09:14.407 079 11733.06 217.20 52378.42 88888.00 2016-03-19 09:09:14.907 079 11733.07 217.20 52378.40 88888.00 2016-03-19 09:09:15.408 079 11733.08 217.18 52378.40 88888.00 2016-03-19 09:09:15.908 079 11733.12 217.13 52378.34 88888.00 2016-03-19 09:09:16.408 079 11733.12 217.04 52378.27 88888.00 2016-03-19 09:09:16.908 079 11733.12 217.00 52378.30 88888.00 2016-03-19 09:09:17.408 079 11733.17 217.02 52378.27 88888.00 2016-03-19 09:09:17.908 079 11733.21 217.01 52378.26 88888.00 2016-03-19 09:09:18.408 079 11733.19 216.99 52378.29 88888.00 2016-03-19 09:09:18.908 079 11733.16 216.99 52378.32 88888.00 2016-03-19 09:09:19.408 079 11733.16 216.97 52378.31 88888.00 2016-03-19 09:09:19.908 079 11733.14 216.94 52378.27 88888.00 2016-03-19 09:09:20.408 079 11733.18 216.93 52378.27 88888.00 2016-03-19 09:09:20.908 079 11733.17 216.90 52378.27 88888.00 2016-03-19 09:09:21.408 079 11733.17 216.88 52378.30 88888.00 2016-03-19 09:09:21.908 079 11733.26 216.84 52378.31 88888.00 2016-03-19 09:09:22.408 079 11733.34 216.79 52378.30 88888.00 2016-03-19 09:09:22.908 079 11733.36 216.78 52378.29 88888.00 2016-03-19 09:09:23.408 079 11733.39 216.73 52378.27 88888.00 2016-03-19 09:09:23.908 079 11733.39 216.68 52378.25 88888.00 2016-03-19 09:09:24.408 079 11733.47 216.61 52378.25 88888.00 2016-03-19 09:09:24.908 079 11733.58 216.63 52378.18 88888.00 2016-03-19 09:09:25.408 079 11733.65 216.64 52378.23 88888.00 2016-03-19 09:09:25.908 079 11733.69 216.65 52378.24 88888.00 2016-03-19 09:09:26.408 079 11733.66 216.65 52378.25 88888.00 2016-03-19 09:09:26.908 079 11733.67 216.62 52378.26 88888.00 2016-03-19 09:09:27.408 079 11733.70 216.57 52378.30 88888.00 2016-03-19 09:09:27.908 079 11733.72 216.58 52378.29 88888.00 2016-03-19 09:09:28.408 079 11733.69 216.57 52378.21 88888.00 2016-03-19 09:09:28.908 079 11733.71 216.60 52378.21 88888.00 2016-03-19 09:09:29.408 079 11733.75 216.62 52378.23 88888.00 2016-03-19 09:09:29.908 079 11733.76 216.59 52378.23 88888.00 2016-03-19 09:09:30.408 079 11733.78 216.53 52378.22 88888.00 2016-03-19 09:09:30.908 079 11733.80 216.46 52378.18 88888.00 2016-03-19 09:09:31.408 079 11733.85 216.41 52378.12 88888.00 2016-03-19 09:09:31.908 079 11733.86 216.39 52378.09 88888.00 2016-03-19 09:09:32.408 079 11733.87 216.35 52378.11 88888.00 2016-03-19 09:09:32.908 079 11733.95 216.33 52378.06 88888.00 2016-03-19 09:09:33.408 079 11734.01 216.33 52378.06 88888.00 2016-03-19 09:09:33.908 079 11734.01 216.32 52378.09 88888.00 2016-03-19 09:09:34.408 079 11734.03 216.31 52378.11 88888.00 2016-03-19 09:09:34.908 079 11734.03 216.25 52378.11 88888.00 2016-03-19 09:09:35.408 079 11734.01 216.20 52378.11 88888.00 2016-03-19 09:09:35.908 079 11734.05 216.22 52378.09 88888.00 2016-03-19 09:09:36.408 079 11734.12 216.25 52378.09 88888.00 2016-03-19 09:09:36.908 079 11734.20 216.31 52378.08 88888.00 2016-03-19 09:09:37.408 079 11734.26 216.35 52378.08 88888.00 2016-03-19 09:09:37.908 079 11734.27 216.33 52378.09 88888.00 2016-03-19 09:09:38.408 079 11734.28 216.35 52378.11 88888.00 2016-03-19 09:09:38.908 079 11734.30 216.39 52378.12 88888.00 2016-03-19 09:09:39.408 079 11734.29 216.39 52378.14 88888.00 2016-03-19 09:09:39.908 079 11734.26 216.40 52378.15 88888.00 2016-03-19 09:09:40.408 079 11734.24 216.39 52378.18 88888.00 2016-03-19 09:09:40.908 079 11734.23 216.34 52378.20 88888.00 2016-03-19 09:09:41.408 079 11734.24 216.34 52378.20 88888.00 2016-03-19 09:09:41.908 079 11734.20 216.31 52378.22 88888.00 2016-03-19 09:09:42.408 079 11734.21 216.29 52378.23 88888.00 2016-03-19 09:09:42.908 079 11734.23 216.23 52378.24 88888.00 2016-03-19 09:09:43.408 079 11734.19 216.17 52378.27 88888.00 2016-03-19 09:09:43.908 079 11734.22 216.19 52378.32 88888.00 2016-03-19 09:09:44.408 079 11734.30 216.21 52378.33 88888.00 2016-03-19 09:09:44.908 079 11734.44 216.22 52378.34 88888.00 2016-03-19 09:09:45.408 079 11734.51 216.21 52378.40 88888.00 2016-03-19 09:09:45.908 079 11734.54 216.26 52378.47 88888.00 2016-03-19 09:09:46.408 079 11734.58 216.29 52378.51 88888.00 2016-03-19 09:09:46.908 079 11734.67 216.31 52378.56 88888.00 2016-03-19 09:09:47.408 079 11734.75 216.33 52378.62 88888.00 2016-03-19 09:09:47.908 079 11734.79 216.35 52378.70 88888.00 2016-03-19 09:09:48.408 079 11734.80 216.46 52378.75 88888.00 2016-03-19 09:09:48.908 079 11734.79 216.51 52378.82 88888.00 2016-03-19 09:09:49.408 079 11734.81 216.50 52378.86 88888.00 2016-03-19 09:09:49.908 079 11734.75 216.50 52378.91 88888.00 2016-03-19 09:09:50.408 079 11734.68 216.52 52378.95 88888.00 2016-03-19 09:09:50.908 079 11734.66 216.53 52379.02 88888.00 2016-03-19 09:09:51.408 079 11734.65 216.53 52379.08 88888.00 2016-03-19 09:09:51.908 079 11734.66 216.54 52379.12 88888.00 2016-03-19 09:09:52.408 079 11734.65 216.50 52379.18 88888.00 2016-03-19 09:09:52.908 079 11734.68 216.44 52379.19 88888.00 2016-03-19 09:09:53.408 079 11734.72 216.40 52379.22 88888.00 2016-03-19 09:09:53.908 079 11734.73 216.35 52379.24 88888.00 2016-03-19 09:09:54.408 079 11734.79 216.35 52379.29 88888.00 2016-03-19 09:09:54.908 079 11734.77 216.34 52379.30 88888.00 2016-03-19 09:09:55.408 079 11734.77 216.28 52379.35 88888.00 2016-03-19 09:09:55.908 079 11734.71 216.24 52379.37 88888.00 2016-03-19 09:09:56.408 079 11734.66 216.16 52379.37 88888.00 2016-03-19 09:09:56.908 079 11734.68 216.06 52379.37 88888.00 2016-03-19 09:09:57.408 079 11734.72 215.95 52379.39 88888.00 2016-03-19 09:09:57.908 079 11734.75 215.89 52379.40 88888.00 2016-03-19 09:09:58.408 079 11734.76 215.86 52379.38 88888.00 2016-03-19 09:09:58.908 079 11734.84 215.85 52379.38 88888.00 2016-03-19 09:09:59.408 079 11734.94 215.84 52379.43 88888.00 2016-03-19 09:09:59.908 079 11734.98 215.75 52379.44 88888.00 2016-03-19 09:10:00.408 079 11735.00 215.63 52379.45 88888.00 2016-03-19 09:10:00.908 079 11735.03 215.60 52379.46 88888.00 2016-03-19 09:10:01.408 079 11735.03 215.58 52379.47 88888.00 2016-03-19 09:10:01.908 079 11735.08 215.55 52379.50 88888.00 2016-03-19 09:10:02.408 079 11735.14 215.48 52379.53 88888.00 2016-03-19 09:10:02.908 079 11735.16 215.43 52379.55 88888.00 2016-03-19 09:10:03.408 079 11735.19 215.35 52379.57 88888.00 2016-03-19 09:10:03.908 079 11735.26 215.27 52379.58 88888.00 2016-03-19 09:10:04.408 079 11735.30 215.20 52379.55 88888.00 2016-03-19 09:10:04.908 079 11735.36 215.18 52379.54 88888.00 2016-03-19 09:10:05.408 079 11735.43 215.12 52379.52 88888.00 2016-03-19 09:10:05.908 079 11735.50 215.00 52379.52 88888.00 2016-03-19 09:10:06.408 079 11735.53 214.95 52379.57 88888.00 2016-03-19 09:10:06.908 079 11735.59 214.93 52379.56 88888.00 2016-03-19 09:10:07.408 079 11735.61 214.90 52379.57 88888.00 2016-03-19 09:10:07.908 079 11735.64 214.79 52379.62 88888.00 2016-03-19 09:10:08.408 079 11735.69 214.70 52379.61 88888.00 2016-03-19 09:10:08.908 079 11735.76 214.66 52379.59 88888.00 2016-03-19 09:10:09.408 079 11735.86 214.69 52379.65 88888.00 2016-03-19 09:10:09.908 079 11735.97 214.75 52379.66 88888.00 2016-03-19 09:10:10.408 079 11736.03 214.81 52379.68 88888.00 2016-03-19 09:10:10.908 079 11735.96 214.83 52379.72 88888.00 2016-03-19 09:10:11.408 079 11735.87 214.81 52379.75 88888.00 2016-03-19 09:10:11.908 079 11735.90 214.75 52379.75 88888.00 2016-03-19 09:10:12.408 079 11735.88 214.71 52379.76 88888.00 2016-03-19 09:10:12.908 079 11735.82 214.70 52379.77 88888.00 2016-03-19 09:10:13.408 079 11735.80 214.70 52379.75 88888.00 2016-03-19 09:10:13.908 079 11735.76 214.69 52379.77 88888.00 2016-03-19 09:10:14.408 079 11735.71 214.69 52379.80 88888.00 2016-03-19 09:10:14.908 079 11735.68 214.66 52379.81 88888.00 2016-03-19 09:10:15.408 079 11735.64 214.61 52379.81 88888.00 2016-03-19 09:10:15.908 079 11735.62 214.59 52379.80 88888.00 2016-03-19 09:10:16.408 079 11735.61 214.58 52379.79 88888.00 2016-03-19 09:10:16.908 079 11735.58 214.56 52379.81 88888.00 2016-03-19 09:10:17.408 079 11735.53 214.56 52379.80 88888.00 2016-03-19 09:10:17.908 079 11735.55 214.55 52379.79 88888.00 2016-03-19 09:10:18.408 079 11735.52 214.52 52379.79 88888.00 2016-03-19 09:10:18.908 079 11735.50 214.54 52379.82 88888.00 2016-03-19 09:10:19.408 079 11735.49 214.50 52379.81 88888.00 2016-03-19 09:10:19.908 079 11735.46 214.50 52379.84 88888.00 2016-03-19 09:10:20.408 079 11735.45 214.51 52379.88 88888.00 2016-03-19 09:10:20.908 079 11735.41 214.47 52379.89 88888.00 2016-03-19 09:10:21.408 079 11735.34 214.41 52379.89 88888.00 2016-03-19 09:10:21.908 079 11735.30 214.36 52379.87 88888.00 2016-03-19 09:10:22.408 079 11735.29 214.28 52379.88 88888.00 2016-03-19 09:10:22.908 079 11735.29 214.28 52379.89 88888.00 2016-03-19 09:10:23.408 079 11735.25 214.28 52379.89 88888.00 2016-03-19 09:10:23.908 079 11735.21 214.23 52379.89 88888.00 2016-03-19 09:10:24.408 079 11735.16 214.22 52379.90 88888.00 2016-03-19 09:10:24.908 079 11735.09 214.20 52379.91 88888.00 2016-03-19 09:10:25.408 079 11735.06 214.17 52379.89 88888.00 2016-03-19 09:10:25.908 079 11735.02 214.13 52379.84 88888.00 2016-03-19 09:10:26.408 079 11734.97 214.13 52379.87 88888.00 2016-03-19 09:10:26.908 079 11734.95 214.18 52379.91 88888.00 2016-03-19 09:10:27.408 079 11734.93 214.21 52379.93 88888.00 2016-03-19 09:10:27.908 079 11734.84 214.20 52379.97 88888.00 2016-03-19 09:10:28.408 079 11734.77 214.19 52379.99 88888.00 2016-03-19 09:10:28.908 079 11734.72 214.16 52379.99 88888.00 2016-03-19 09:10:29.408 079 11734.68 214.13 52379.98 88888.00 2016-03-19 09:10:29.908 079 11734.67 214.13 52379.98 88888.00 2016-03-19 09:10:30.408 079 11734.64 214.11 52379.96 88888.00 2016-03-19 09:10:30.908 079 11734.60 214.11 52379.92 88888.00 2016-03-19 09:10:31.408 079 11734.62 214.11 52379.92 88888.00 2016-03-19 09:10:31.908 079 11734.63 214.12 52379.94 88888.00 2016-03-19 09:10:32.408 079 11734.56 214.08 52379.94 88888.00 2016-03-19 09:10:32.908 079 11734.54 214.01 52379.96 88888.00 2016-03-19 09:10:33.408 079 11734.39 213.97 52379.94 88888.00 2016-03-19 09:10:33.908 079 11734.29 213.97 52379.90 88888.00 2016-03-19 09:10:34.408 079 11734.19 213.90 52379.90 88888.00 2016-03-19 09:10:34.908 079 11734.11 213.84 52379.90 88888.00 2016-03-19 09:10:35.408 079 11734.05 213.76 52379.89 88888.00 2016-03-19 09:10:35.908 079 11734.07 213.67 52379.87 88888.00 2016-03-19 09:10:36.408 079 11734.07 213.68 52379.87 88888.00 2016-03-19 09:10:36.908 079 11734.05 213.70 52379.90 88888.00 2016-03-19 09:10:37.408 079 11734.00 213.68 52379.92 88888.00 2016-03-19 09:10:37.908 079 11733.97 213.60 52379.89 88888.00 2016-03-19 09:10:38.408 079 11733.86 213.55 52379.85 88888.00 2016-03-19 09:10:38.908 079 11733.80 213.53 52379.81 88888.00 2016-03-19 09:10:39.408 079 11733.79 213.47 52379.82 88888.00 2016-03-19 09:10:39.908 079 11733.77 213.41 52379.80 88888.00 2016-03-19 09:10:40.408 079 11733.71 213.36 52379.79 88888.00 2016-03-19 09:10:40.908 079 11733.71 213.30 52379.75 88888.00 2016-03-19 09:10:41.408 079 11733.72 213.25 52379.77 88888.00 2016-03-19 09:10:41.908 079 11733.72 213.26 52379.79 88888.00 2016-03-19 09:10:42.408 079 11733.72 213.24 52379.77 88888.00 2016-03-19 09:10:42.908 079 11733.80 213.19 52379.75 88888.00 2016-03-19 09:10:43.408 079 11733.87 213.10 52379.73 88888.00 2016-03-19 09:10:43.908 079 11733.89 213.09 52379.73 88888.00 2016-03-19 09:10:44.408 079 11733.86 213.09 52379.68 88888.00 2016-03-19 09:10:44.908 079 11733.85 213.08 52379.70 88888.00 2016-03-19 09:10:45.408 079 11733.85 213.05 52379.71 88888.00 2016-03-19 09:10:45.908 079 11733.89 213.02 52379.68 88888.00 2016-03-19 09:10:46.408 079 11733.88 212.95 52379.72 88888.00 2016-03-19 09:10:46.908 079 11733.94 212.89 52379.74 88888.00 2016-03-19 09:10:47.408 079 11733.97 212.81 52379.74 88888.00 2016-03-19 09:10:47.908 079 11734.01 212.73 52379.68 88888.00 2016-03-19 09:10:48.408 079 11734.06 212.67 52379.67 88888.00 2016-03-19 09:10:48.908 079 11734.09 212.63 52379.68 88888.00 2016-03-19 09:10:49.408 079 11734.13 212.60 52379.68 88888.00 2016-03-19 09:10:49.908 079 11734.14 212.61 52379.68 88888.00 2016-03-19 09:10:50.408 079 11734.14 212.64 52379.72 88888.00 2016-03-19 09:10:50.908 079 11734.12 212.63 52379.72 88888.00 2016-03-19 09:10:51.408 079 11734.10 212.58 52379.75 88888.00 2016-03-19 09:10:51.908 079 11734.12 212.48 52379.81 88888.00 2016-03-19 09:10:52.408 079 11734.12 212.43 52379.84 88888.00 2016-03-19 09:10:52.908 079 11734.14 212.37 52379.83 88888.00 2016-03-19 09:10:53.408 079 11734.18 212.36 52379.85 88888.00 2016-03-19 09:10:53.908 079 11734.19 212.37 52379.82 88888.00 2016-03-19 09:10:54.408 079 11734.20 212.37 52379.80 88888.00 2016-03-19 09:10:54.908 079 11734.18 212.33 52379.82 88888.00 2016-03-19 09:10:55.408 079 11734.12 212.25 52379.81 88888.00 2016-03-19 09:10:55.908 079 11734.18 212.21 52379.79 88888.00 2016-03-19 09:10:56.408 079 11734.18 212.13 52379.74 88888.00 2016-03-19 09:10:56.908 079 11734.23 212.08 52379.75 88888.00 2016-03-19 09:10:57.408 079 11734.24 212.04 52379.73 88888.00 2016-03-19 09:10:57.908 079 11734.27 212.00 52379.72 88888.00 2016-03-19 09:10:58.408 079 11734.31 212.00 52379.76 88888.00 2016-03-19 09:10:58.908 079 11734.35 212.00 52379.74 88888.00 2016-03-19 09:10:59.408 079 11734.36 212.00 52379.72 88888.00 2016-03-19 09:10:59.908 079 11734.40 211.99 52379.67 88888.00 2016-03-19 09:11:00.408 079 11734.46 211.99 52379.67 88888.00 2016-03-19 09:11:00.908 079 11734.53 211.93 52379.72 88888.00 2016-03-19 09:11:01.408 079 11734.54 211.86 52379.71 88888.00 2016-03-19 09:11:01.908 079 11734.58 211.77 52379.70 88888.00 2016-03-19 09:11:02.408 079 11734.65 211.76 52379.67 88888.00 2016-03-19 09:11:02.908 079 11734.67 211.78 52379.66 88888.00 2016-03-19 09:11:03.408 079 11734.66 211.77 52379.68 88888.00 2016-03-19 09:11:03.908 079 11734.67 211.70 52379.66 88888.00 2016-03-19 09:11:04.408 079 11734.70 211.63 52379.63 88888.00 2016-03-19 09:11:04.908 079 11734.64 211.56 52379.63 88888.00 2016-03-19 09:11:05.408 079 11734.70 211.54 52379.65 88888.00 2016-03-19 09:11:05.908 079 11734.77 211.54 52379.63 88888.00 2016-03-19 09:11:06.408 079 11734.85 211.54 52379.62 88888.00 2016-03-19 09:11:06.908 079 11734.88 211.53 52379.62 88888.00 2016-03-19 09:11:07.408 079 11734.89 211.53 52379.64 88888.00 2016-03-19 09:11:07.908 079 11734.97 211.47 52379.64 88888.00 2016-03-19 09:11:08.408 079 11734.93 211.37 52379.64 88888.00 2016-03-19 09:11:08.908 079 11734.95 211.35 52379.63 88888.00 2016-03-19 09:11:09.408 079 11734.94 211.29 52379.59 88888.00 2016-03-19 09:11:09.908 079 11734.97 211.26 52379.53 88888.00 2016-03-19 09:11:10.408 079 11735.00 211.20 52379.47 88888.00 2016-03-19 09:11:10.908 079 11735.06 211.15 52379.46 88888.00 2016-03-19 09:11:11.408 079 11735.08 211.12 52379.47 88888.00 2016-03-19 09:11:11.908 079 11735.08 211.09 52379.47 88888.00 2016-03-19 09:11:12.408 079 11735.06 211.08 52379.47 88888.00 2016-03-19 09:11:12.908 079 11735.05 211.08 52379.48 88888.00 2016-03-19 09:11:13.408 079 11735.05 211.02 52379.45 88888.00 2016-03-19 09:11:13.908 079 11734.99 211.00 52379.44 88888.00 2016-03-19 09:11:14.408 079 11734.92 210.98 52379.41 88888.00 2016-03-19 09:11:14.908 079 11734.86 210.92 52379.45 88888.00 2016-03-19 09:11:15.408 079 11734.75 210.90 52379.47 88888.00 2016-03-19 09:11:15.908 079 11734.68 210.82 52379.50 88888.00 2016-03-19 09:11:16.408 079 11734.58 210.78 52379.50 88888.00 2016-03-19 09:11:16.908 079 11734.53 210.74 52379.50 88888.00 2016-03-19 09:11:17.408 079 11734.46 210.71 52379.54 88888.00 2016-03-19 09:11:17.908 079 11734.41 210.63 52379.48 88888.00 2016-03-19 09:11:18.408 079 11734.44 210.64 52379.44 88888.00 2016-03-19 09:11:18.908 079 11734.47 210.67 52379.45 88888.00 2016-03-19 09:11:19.408 079 11734.42 210.68 52379.46 88888.00 2016-03-19 09:11:19.908 079 11734.30 210.66 52379.45 88888.00 2016-03-19 09:11:20.408 079 11734.15 210.61 52379.46 88888.00 2016-03-19 09:11:20.908 079 11733.97 210.54 52379.46 88888.00 2016-03-19 09:11:21.408 079 11733.88 210.45 52379.41 88888.00 2016-03-19 09:11:21.908 079 11733.83 210.42 52379.39 88888.00 2016-03-19 09:11:22.408 079 11733.78 210.41 52379.35 88888.00 2016-03-19 09:11:22.908 079 11733.71 210.33 52379.32 88888.00 2016-03-19 09:11:23.408 079 11733.70 210.19 52379.30 88888.00 2016-03-19 09:11:23.908 079 11733.68 210.15 52379.29 88888.00 2016-03-19 09:11:24.408 079 11733.66 210.14 52379.27 88888.00 2016-03-19 09:11:24.908 079 11733.58 210.09 52379.27 88888.00 2016-03-19 09:11:25.408 079 11733.51 209.98 52379.24 88888.00 2016-03-19 09:11:25.908 079 11733.47 209.91 52379.24 88888.00 2016-03-19 09:11:26.408 079 11733.51 209.90 52379.19 88888.00 2016-03-19 09:11:26.908 079 11733.57 209.89 52379.13 88888.00 2016-03-19 09:11:27.408 079 11733.54 209.81 52379.09 88888.00 2016-03-19 09:11:27.908 079 11733.52 209.77 52379.13 88888.00 2016-03-19 09:11:28.408 079 11733.57 209.80 52379.11 88888.00 2016-03-19 09:11:28.908 079 11733.58 209.77 52379.08 88888.00 2016-03-19 09:11:29.408 079 11733.57 209.74 52379.08 88888.00 2016-03-19 09:11:29.908 079 11733.61 209.73 52379.09 88888.00 2016-03-19 09:11:30.408 079 11733.65 209.74 52379.08 88888.00 2016-03-19 09:11:30.908 079 11733.63 209.67 52379.04 88888.00 2016-03-19 09:11:31.408 079 11733.61 209.56 52379.00 88888.00 2016-03-19 09:11:31.908 079 11733.63 209.50 52378.99 88888.00 2016-03-19 09:11:32.408 079 11733.65 209.42 52378.92 88888.00 2016-03-19 09:11:32.908 079 11733.71 209.35 52378.83 88888.00 2016-03-19 09:11:33.408 079 11733.77 209.35 52378.77 88888.00 2016-03-19 09:11:33.908 079 11733.77 209.26 52378.71 88888.00 2016-03-19 09:11:34.408 079 11733.75 209.17 52378.69 88888.00 2016-03-19 09:11:34.908 079 11733.77 209.08 52378.69 88888.00 2016-03-19 09:11:35.408 079 11733.79 209.06 52378.65 88888.00 2016-03-19 09:11:35.908 079 11733.81 209.03 52378.66 88888.00 2016-03-19 09:11:36.408 079 11733.80 208.97 52378.61 88888.00 2016-03-19 09:11:36.908 079 11733.80 208.90 52378.61 88888.00 2016-03-19 09:11:37.408 079 11733.81 208.79 52378.62 88888.00 2016-03-19 09:11:37.908 079 11733.84 208.70 52378.59 88888.00 2016-03-19 09:11:38.408 079 11733.81 208.61 52378.57 88888.00 2016-03-19 09:11:38.908 079 11733.79 208.59 52378.53 88888.00 2016-03-19 09:11:39.408 079 11733.79 208.56 52378.51 88888.00 2016-03-19 09:11:39.908 079 11733.81 208.47 52378.49 88888.00 2016-03-19 09:11:40.408 079 11733.84 208.41 52378.51 88888.00 2016-03-19 09:11:40.908 079 11733.85 208.41 52378.48 88888.00 2016-03-19 09:11:41.408 079 11733.85 208.40 52378.50 88888.00 2016-03-19 09:11:41.908 079 11733.83 208.40 52378.48 88888.00 2016-03-19 09:11:42.408 079 11733.81 208.36 52378.46 88888.00 2016-03-19 09:11:42.908 079 11733.79 208.27 52378.44 88888.00 2016-03-19 09:11:43.408 079 11733.79 208.20 52378.44 88888.00 2016-03-19 09:11:43.908 079 11733.79 208.18 52378.46 88888.00 2016-03-19 09:11:44.408 079 11733.77 208.16 52378.48 88888.00 2016-03-19 09:11:44.908 079 11733.74 208.08 52378.48 88888.00 2016-03-19 09:11:45.408 079 11733.77 207.99 52378.49 88888.00 2016-03-19 09:11:45.908 079 11733.86 207.95 52378.47 88888.00 2016-03-19 09:11:46.408 079 11733.91 207.93 52378.52 88888.00 2016-03-19 09:11:46.908 079 11733.95 207.96 52378.55 88888.00 2016-03-19 09:11:47.408 079 11733.98 207.99 52378.50 88888.00 2016-03-19 09:11:47.908 079 11733.98 207.96 52378.55 88888.00 2016-03-19 09:11:48.408 079 11733.97 207.90 52378.60 88888.00 2016-03-19 09:11:48.908 079 11734.00 207.87 52378.58 88888.00 2016-03-19 09:11:49.408 079 11734.01 207.87 52378.60 88888.00 2016-03-19 09:11:49.908 079 11734.01 207.82 52378.61 88888.00 2016-03-19 09:11:50.408 079 11734.00 207.80 52378.62 88888.00 2016-03-19 09:11:50.908 079 11733.96 207.78 52378.64 88888.00 2016-03-19 09:11:51.408 079 11733.95 207.73 52378.66 88888.00 2016-03-19 09:11:51.908 079 11734.00 207.68 52378.68 88888.00 2016-03-19 09:11:52.408 079 11734.04 207.60 52378.67 88888.00 2016-03-19 09:11:52.908 079 11734.07 207.59 52378.65 88888.00 2016-03-19 09:11:53.408 079 11734.03 207.57 52378.64 88888.00 2016-03-19 09:11:53.908 079 11734.03 207.58 52378.62 88888.00 2016-03-19 09:11:54.408 079 11733.98 207.58 52378.65 88888.00 2016-03-19 09:11:54.908 079 11733.92 207.56 52378.70 88888.00 2016-03-19 09:11:55.408 079 11733.87 207.54 52378.73 88888.00 2016-03-19 09:11:55.908 079 11733.84 207.52 52378.73 88888.00 2016-03-19 09:11:56.408 079 11733.86 207.50 52378.75 88888.00 2016-03-19 09:11:56.908 079 11733.84 207.49 52378.76 88888.00 2016-03-19 09:11:57.408 079 11733.83 207.49 52378.70 88888.00 2016-03-19 09:11:57.908 079 11733.83 207.46 52378.73 88888.00 2016-03-19 09:11:58.408 079 11733.85 207.44 52378.77 88888.00 2016-03-19 09:11:58.908 079 11733.88 207.44 52378.76 88888.00 2016-03-19 09:11:59.408 079 11733.88 207.46 52378.78 88888.00 2016-03-19 09:11:59.908 079 11733.91 207.46 52378.80 88888.00 2016-03-19 09:12:00.409 079 11733.98 207.43 52378.84 88888.00 2016-03-19 09:12:00.909 079 11734.04 207.41 52378.88 88888.00 2016-03-19 09:12:01.409 079 11734.14 207.42 52378.94 88888.00 2016-03-19 09:12:01.909 079 11734.19 207.46 52378.99 88888.00 2016-03-19 09:12:02.409 079 11734.19 207.46 52379.02 88888.00 2016-03-19 09:12:02.909 079 11734.19 207.34 52379.04 88888.00 2016-03-19 09:12:03.409 079 11734.15 207.28 52379.05 88888.00 2016-03-19 09:12:03.909 079 11734.14 207.17 52379.06 88888.00 2016-03-19 09:12:04.409 079 11734.19 207.05 52379.03 88888.00 2016-03-19 09:12:04.909 079 11734.27 206.98 52379.02 88888.00 2016-03-19 09:12:05.409 079 11734.38 206.95 52379.01 88888.00 2016-03-19 09:12:05.909 079 11734.42 206.93 52379.00 88888.00 2016-03-19 09:12:06.409 079 11734.46 206.90 52379.00 88888.00 2016-03-19 09:12:06.909 079 11734.48 206.81 52378.97 88888.00 2016-03-19 09:12:07.409 079 11734.46 206.69 52378.99 88888.00 2016-03-19 09:12:07.909 079 11734.42 206.60 52378.95 88888.00 2016-03-19 09:12:08.409 079 11734.48 206.51 52378.94 88888.00 2016-03-19 09:12:08.909 079 11734.56 206.44 52378.93 88888.00 2016-03-19 09:12:09.409 079 11734.63 206.36 52378.91 88888.00 2016-03-19 09:12:09.909 079 11734.68 206.32 52378.85 88888.00 2016-03-19 09:12:10.409 079 11734.77 206.32 52378.83 88888.00 2016-03-19 09:12:10.909 079 11734.89 206.31 52378.83 88888.00 2016-03-19 09:12:11.409 079 11734.93 206.38 52378.85 88888.00 2016-03-19 09:12:11.909 079 11734.94 206.47 52378.87 88888.00 2016-03-19 09:12:12.409 079 11734.91 206.53 52378.91 88888.00 2016-03-19 09:12:12.909 079 11734.86 206.50 52378.90 88888.00 2016-03-19 09:12:13.409 079 11734.83 206.44 52378.86 88888.00 2016-03-19 09:12:13.909 079 11734.81 206.36 52378.84 88888.00 2016-03-19 09:12:14.409 079 11734.81 206.30 52378.83 88888.00 2016-03-19 09:12:14.909 079 11734.80 206.22 52378.82 88888.00 2016-03-19 09:12:15.409 079 11734.82 206.21 52378.75 88888.00 2016-03-19 09:12:15.909 079 11734.90 206.20 52378.73 88888.00 2016-03-19 09:12:16.409 079 11734.94 206.17 52378.71 88888.00 2016-03-19 09:12:16.909 079 11734.92 206.18 52378.73 88888.00 2016-03-19 09:12:17.409 079 11734.91 206.20 52378.73 88888.00 2016-03-19 09:12:17.909 079 11734.86 206.15 52378.73 88888.00 2016-03-19 09:12:18.409 079 11734.82 206.07 52378.69 88888.00 2016-03-19 09:12:18.909 079 11734.81 206.02 52378.69 88888.00 2016-03-19 09:12:19.409 079 11734.83 205.93 52378.69 88888.00 2016-03-19 09:12:19.909 079 11734.84 205.89 52378.61 88888.00 2016-03-19 09:12:20.409 079 11734.89 205.83 52378.57 88888.00 2016-03-19 09:12:20.909 079 11734.97 205.79 52378.57 88888.00 2016-03-19 09:12:21.409 079 11735.03 205.85 52378.58 88888.00 2016-03-19 09:12:21.909 079 11735.07 205.91 52378.61 88888.00 2016-03-19 09:12:22.409 079 11735.14 205.93 52378.64 88888.00 2016-03-19 09:12:22.909 079 11735.17 205.95 52378.70 88888.00 2016-03-19 09:12:23.409 079 11735.15 205.98 52378.73 88888.00 2016-03-19 09:12:23.909 079 11735.10 206.01 52378.73 88888.00 2016-03-19 09:12:24.409 079 11735.03 206.02 52378.75 88888.00 2016-03-19 09:12:24.909 079 11734.93 205.98 52378.77 88888.00 2016-03-19 09:12:25.409 079 11734.84 205.94 52378.78 88888.00 2016-03-19 09:12:25.909 079 11734.80 205.91 52378.77 88888.00 2016-03-19 09:12:26.409 079 11734.72 205.89 52378.77 88888.00 2016-03-19 09:12:26.909 079 11734.63 205.84 52378.79 88888.00 2016-03-19 09:12:27.409 079 11734.55 205.70 52378.79 88888.00 2016-03-19 09:12:27.909 079 11734.42 205.56 52378.75 88888.00 2016-03-19 09:12:28.409 079 11734.35 205.41 52378.74 88888.00 2016-03-19 09:12:28.909 079 11734.23 205.30 52378.67 88888.00 2016-03-19 09:12:29.409 079 11734.12 205.18 52378.62 88888.00 2016-03-19 09:12:29.909 079 11734.03 205.01 52378.60 88888.00 2016-03-19 09:12:30.409 079 11733.97 204.89 52378.53 88888.00 2016-03-19 09:12:30.909 079 11733.96 204.83 52378.48 88888.00 2016-03-19 09:12:31.409 079 11733.89 204.83 52378.43 88888.00 2016-03-19 09:12:31.909 079 11733.78 204.78 52378.39 88888.00 2016-03-19 09:12:32.409 079 11733.65 204.68 52378.36 88888.00 2016-03-19 09:12:32.909 079 11733.48 204.57 52378.35 88888.00 2016-03-19 09:12:33.409 079 11733.28 204.46 52378.25 88888.00 2016-03-19 09:12:33.909 079 11733.22 204.34 52378.21 88888.00 2016-03-19 09:12:34.409 079 11733.18 204.21 52378.16 88888.00 2016-03-19 09:12:34.909 079 11733.18 204.12 52378.11 88888.00 2016-03-19 09:12:35.409 079 11733.16 204.02 52378.03 88888.00 2016-03-19 09:12:35.909 079 11733.14 203.95 52377.90 88888.00 2016-03-19 09:12:36.409 079 11733.13 203.91 52377.86 88888.00 2016-03-19 09:12:36.909 079 11733.09 203.84 52377.82 88888.00 2016-03-19 09:12:37.409 079 11732.98 203.76 52377.78 88888.00 2016-03-19 09:12:37.909 079 11732.86 203.67 52377.74 88888.00 2016-03-19 09:12:38.409 079 11732.81 203.59 52377.71 88888.00 2016-03-19 09:12:38.909 079 11732.80 203.54 52377.65 88888.00 2016-03-19 09:12:39.409 079 11732.88 203.50 52377.62 88888.00 2016-03-19 09:12:39.909 079 11732.86 203.47 52377.56 88888.00 2016-03-19 09:12:40.409 079 11732.81 203.44 52377.49 88888.00 2016-03-19 09:12:40.909 079 11732.77 203.44 52377.42 88888.00 2016-03-19 09:12:41.409 079 11732.66 203.41 52377.38 88888.00 2016-03-19 09:12:41.909 079 11732.63 203.36 52377.37 88888.00 2016-03-19 09:12:42.409 079 11732.55 203.33 52377.35 88888.00 2016-03-19 09:12:42.909 079 11732.44 203.25 52377.30 88888.00 2016-03-19 09:12:43.409 079 11732.31 203.11 52377.23 88888.00 2016-03-19 09:12:43.909 079 11732.21 202.99 52377.18 88888.00 2016-03-19 09:12:44.409 079 11732.18 202.88 52377.15 88888.00 2016-03-19 09:12:44.909 079 11732.13 202.78 52377.08 88888.00 2016-03-19 09:12:45.409 079 11732.10 202.70 52377.02 88888.00 2016-03-19 09:12:45.909 079 11732.10 202.64 52376.94 88888.00 2016-03-19 09:12:46.409 079 11732.14 202.64 52376.89 88888.00 2016-03-19 09:12:46.909 079 11732.11 202.65 52376.86 88888.00 2016-03-19 09:12:47.409 079 11732.04 202.66 52376.85 88888.00 2016-03-19 09:12:47.909 079 11732.02 202.64 52376.84 88888.00 2016-03-19 09:12:48.409 079 11732.03 202.57 52376.82 88888.00 2016-03-19 09:12:48.909 079 11732.02 202.49 52376.72 88888.00 2016-03-19 09:12:49.409 079 11732.03 202.44 52376.66 88888.00 2016-03-19 09:12:49.909 079 11731.99 202.39 52376.66 88888.00 2016-03-19 09:12:50.409 079 11731.91 202.36 52376.61 88888.00 2016-03-19 09:12:50.909 079 11731.87 202.35 52376.61 88888.00 2016-03-19 09:12:51.409 079 11731.84 202.31 52376.54 88888.00 2016-03-19 09:12:51.909 079 11731.74 202.24 52376.48 88888.00 2016-03-19 09:12:52.409 079 11731.74 202.14 52376.47 88888.00 2016-03-19 09:12:52.909 079 11731.75 202.02 52376.44 88888.00 2016-03-19 09:12:53.409 079 11731.79 202.00 52376.40 88888.00 2016-03-19 09:12:53.909 079 11731.78 202.02 52376.38 88888.00 2016-03-19 09:12:54.409 079 11731.77 202.02 52376.36 88888.00 2016-03-19 09:12:54.909 079 11731.82 201.97 52376.38 88888.00 2016-03-19 09:12:55.409 079 11731.73 201.94 52376.38 88888.00 2016-03-19 09:12:55.909 079 11731.72 201.90 52376.30 88888.00 2016-03-19 09:12:56.409 079 11731.82 201.88 52376.28 88888.00 2016-03-19 09:12:56.909 079 11731.83 201.85 52376.28 88888.00 2016-03-19 09:12:57.409 079 11731.85 201.77 52376.30 88888.00 2016-03-19 09:12:57.909 079 11731.88 201.67 52376.27 88888.00 2016-03-19 09:12:58.409 079 11731.90 201.59 52376.26 88888.00 2016-03-19 09:12:58.909 079 11731.86 201.52 52376.24 88888.00 2016-03-19 09:12:59.409 079 11731.87 201.46 52376.24 88888.00 2016-03-19 09:12:59.909 079 11731.93 201.43 52376.22 88888.00 2016-03-19 09:13:00.409 079 11731.92 201.41 52376.24 88888.00 2016-03-19 09:13:00.909 079 11731.87 201.40 52376.28 88888.00 2016-03-19 09:13:01.409 079 11731.82 201.48 52376.32 88888.00 2016-03-19 09:13:01.909 079 11731.66 201.51 52376.33 88888.00 2016-03-19 09:13:02.409 079 11731.49 201.46 52376.36 88888.00 2016-03-19 09:13:02.909 079 11731.25 201.38 52376.37 88888.00 2016-03-19 09:13:03.409 079 11731.09 201.21 52376.35 88888.00 2016-03-19 09:13:03.909 079 11730.99 201.00 52376.31 88888.00 2016-03-19 09:13:04.409 079 11730.89 200.82 52376.28 88888.00 2016-03-19 09:13:04.909 079 11730.82 200.66 52376.22 88888.00 2016-03-19 09:13:05.409 079 11730.78 200.52 52376.17 88888.00 2016-03-19 09:13:05.909 079 11730.81 200.40 52376.12 88888.00 2016-03-19 09:13:06.409 079 11730.89 200.27 52376.08 88888.00 2016-03-19 09:13:06.909 079 11731.02 200.12 52376.01 88888.00 2016-03-19 09:13:07.409 079 11731.19 199.97 52375.96 88888.00 2016-03-19 09:13:07.909 079 11731.32 199.84 52375.87 88888.00 2016-03-19 09:13:08.409 079 11731.47 199.77 52375.80 88888.00 2016-03-19 09:13:08.909 079 11731.61 199.72 52375.76 88888.00 2016-03-19 09:13:09.409 079 11731.70 199.64 52375.75 88888.00 2016-03-19 09:13:09.909 079 11731.85 199.57 52375.69 88888.00 2016-03-19 09:13:10.409 079 11732.00 199.48 52375.62 88888.00 2016-03-19 09:13:10.909 079 11732.11 199.42 52375.52 88888.00 2016-03-19 09:13:11.409 079 11732.25 199.38 52375.49 88888.00 2016-03-19 09:13:11.909 079 11732.38 199.38 52375.45 88888.00 2016-03-19 09:13:12.409 079 11732.55 199.34 52375.43 88888.00 2016-03-19 09:13:12.909 079 11732.73 199.34 52375.38 88888.00 2016-03-19 09:13:13.409 079 11732.89 199.39 52375.38 88888.00 2016-03-19 09:13:13.909 079 11732.98 199.42 52375.34 88888.00 2016-03-19 09:13:14.409 079 11733.09 199.39 52375.31 88888.00 2016-03-19 09:13:14.909 079 11733.19 199.36 52375.32 88888.00 2016-03-19 09:13:15.409 079 11733.26 199.36 52375.30 88888.00 2016-03-19 09:13:15.909 079 11733.34 199.37 52375.29 88888.00 2016-03-19 09:13:16.409 079 11733.36 199.33 52375.27 88888.00 2016-03-19 09:13:16.909 079 11733.37 199.30 52375.25 88888.00 2016-03-19 09:13:17.409 079 11733.39 199.27 52375.21 88888.00 2016-03-19 09:13:17.909 079 11733.41 199.20 52375.17 88888.00 2016-03-19 09:13:18.409 079 11733.44 199.08 52375.16 88888.00 2016-03-19 09:13:18.909 079 11733.43 198.97 52375.12 88888.00 2016-03-19 09:13:19.409 079 11733.50 198.94 52375.07 88888.00 2016-03-19 09:13:19.909 079 11733.60 198.87 52375.05 88888.00 2016-03-19 09:13:20.409 079 11733.66 198.82 52374.99 88888.00 2016-03-19 09:13:20.909 079 11733.70 198.78 52374.98 88888.00 2016-03-19 09:13:21.409 079 11733.78 198.77 52374.98 88888.00 2016-03-19 09:13:21.909 079 11733.84 198.76 52374.95 88888.00 2016-03-19 09:13:22.409 079 11733.86 198.72 52374.96 88888.00 2016-03-19 09:13:22.909 079 11733.85 198.69 52374.96 88888.00 2016-03-19 09:13:23.409 079 11733.87 198.66 52374.96 88888.00 2016-03-19 09:13:23.909 079 11733.86 198.63 52374.98 88888.00 2016-03-19 09:13:24.409 079 11733.87 198.61 52375.04 88888.00 2016-03-19 09:13:24.909 079 11733.88 198.66 52375.08 88888.00 2016-03-19 09:13:25.409 079 11733.84 198.63 52375.10 88888.00 2016-03-19 09:13:25.909 079 11733.83 198.67 52375.08 88888.00 2016-03-19 09:13:26.409 079 11733.79 198.75 52375.10 88888.00 2016-03-19 09:13:26.909 079 11733.74 198.85 52375.16 88888.00 2016-03-19 09:13:27.409 079 11733.66 198.91 52375.21 88888.00 2016-03-19 09:13:27.909 079 11733.56 198.91 52375.23 88888.00 2016-03-19 09:13:28.409 079 11733.41 198.88 52375.24 88888.00 2016-03-19 09:13:28.909 079 11733.30 198.86 52375.26 88888.00 2016-03-19 09:13:29.409 079 11733.23 198.84 52375.29 88888.00 2016-03-19 09:13:29.909 079 11733.18 198.71 52375.24 88888.00 2016-03-19 09:13:30.409 079 11733.12 198.66 52375.23 88888.00 2016-03-19 09:13:30.909 079 11733.04 198.70 52375.23 88888.00 2016-03-19 09:13:31.409 079 11733.00 198.66 52375.26 88888.00 2016-03-19 09:13:31.909 079 11733.04 198.65 52375.23 88888.00 2016-03-19 09:13:32.409 079 11733.08 198.59 52375.22 88888.00 2016-03-19 09:13:32.909 079 11733.12 198.60 52375.25 88888.00 2016-03-19 09:13:33.409 079 11733.13 198.62 52375.29 88888.00 2016-03-19 09:13:33.909 079 11733.08 198.61 52375.26 88888.00 2016-03-19 09:13:34.409 079 11732.98 198.62 52375.23 88888.00 2016-03-19 09:13:34.909 079 11732.89 198.59 52375.23 88888.00 2016-03-19 09:13:35.409 079 11732.71 198.48 52375.21 88888.00 2016-03-19 09:13:35.909 079 11732.52 198.38 52375.18 88888.00 2016-03-19 09:13:36.409 079 11732.38 198.23 52375.13 88888.00 2016-03-19 09:13:36.909 079 11732.29 198.08 52375.08 88888.00 2016-03-19 09:13:37.409 079 11732.31 198.01 52375.05 88888.00 2016-03-19 09:13:37.909 079 11732.33 197.89 52375.03 88888.00 2016-03-19 09:13:38.409 079 11732.35 197.77 52374.96 88888.00 2016-03-19 09:13:38.909 079 11732.38 197.62 52374.90 88888.00 2016-03-19 09:13:39.409 079 11732.39 197.56 52374.89 88888.00 2016-03-19 09:13:39.909 079 11732.35 197.55 52374.88 88888.00 2016-03-19 09:13:40.409 079 11732.28 197.56 52374.86 88888.00 2016-03-19 09:13:40.909 079 11732.18 197.52 52374.85 88888.00 2016-03-19 09:13:41.409 079 11732.01 197.41 52374.79 88888.00 2016-03-19 09:13:41.909 079 11731.84 197.25 52374.79 88888.00 2016-03-19 09:13:42.409 079 11731.74 197.11 52374.77 88888.00 2016-03-19 09:13:42.909 079 11731.70 196.96 52374.71 88888.00 2016-03-19 09:13:43.409 079 11731.68 196.83 52374.64 88888.00 2016-03-19 09:13:43.909 079 11731.58 196.71 52374.57 88888.00 2016-03-19 09:13:44.409 079 11731.55 196.62 52374.52 88888.00 2016-03-19 09:13:44.909 079 11731.51 196.49 52374.50 88888.00 2016-03-19 09:13:45.409 079 11731.46 196.36 52374.47 88888.00 2016-03-19 09:13:45.909 079 11731.34 196.20 52374.46 88888.00 2016-03-19 09:13:46.409 079 11731.29 196.06 52374.41 88888.00 2016-03-19 09:13:46.909 079 11731.29 195.90 52374.34 88888.00 2016-03-19 09:13:47.409 079 11731.30 195.78 52374.29 88888.00 2016-03-19 09:13:47.909 079 11731.31 195.66 52374.23 88888.00 2016-03-19 09:13:48.409 079 11731.29 195.50 52374.18 88888.00 2016-03-19 09:13:48.909 079 11731.29 195.38 52374.11 88888.00 2016-03-19 09:13:49.409 079 11731.37 195.33 52374.06 88888.00 2016-03-19 09:13:49.909 079 11731.40 195.32 52374.06 88888.00 2016-03-19 09:13:50.409 079 11731.42 195.28 52374.07 88888.00 2016-03-19 09:13:50.909 079 11731.46 195.19 52374.03 88888.00 2016-03-19 09:13:51.409 079 11731.46 195.11 52373.99 88888.00 2016-03-19 09:13:51.909 079 11731.48 195.07 52373.97 88888.00 2016-03-19 09:13:52.409 079 11731.56 195.01 52373.93 88888.00 2016-03-19 09:13:52.909 079 11731.63 195.01 52373.91 88888.00 2016-03-19 09:13:53.409 079 11731.61 195.02 52373.90 88888.00 2016-03-19 09:13:53.909 079 11731.59 195.02 52373.90 88888.00 2016-03-19 09:13:54.409 079 11731.52 194.90 52373.85 88888.00 2016-03-19 09:13:54.909 079 11731.47 194.75 52373.77 88888.00 2016-03-19 09:13:55.409 079 11731.33 194.67 52373.73 88888.00 2016-03-19 09:13:55.909 079 11731.24 194.62 52373.68 88888.00 2016-03-19 09:13:56.409 079 11731.19 194.52 52373.58 88888.00 2016-03-19 09:13:56.909 079 11731.12 194.48 52373.56 88888.00 2016-03-19 09:13:57.409 079 11731.05 194.42 52373.51 88888.00 2016-03-19 09:13:57.909 079 11730.96 194.27 52373.41 88888.00 2016-03-19 09:13:58.409 079 11730.85 194.15 52373.37 88888.00 2016-03-19 09:13:58.909 079 11730.82 194.10 52373.30 88888.00 2016-03-19 09:13:59.409 079 11730.81 194.06 52373.22 88888.00 2016-03-19 09:13:59.909 079 11730.84 194.12 52373.19 88888.00 2016-03-19 09:14:00.409 079 11730.84 194.21 52373.20 88888.00 2016-03-19 09:14:00.909 079 11730.84 194.21 52373.19 88888.00 2016-03-19 09:14:01.409 079 11730.84 194.15 52373.13 88888.00 2016-03-19 09:14:01.909 079 11730.79 194.09 52373.09 88888.00 2016-03-19 09:14:02.409 079 11730.79 194.04 52373.05 88888.00 2016-03-19 09:14:02.909 079 11730.84 193.98 52373.04 88888.00 2016-03-19 09:14:03.409 079 11730.88 193.93 52373.02 88888.00 2016-03-19 09:14:03.909 079 11730.93 193.90 52372.95 88888.00 2016-03-19 09:14:04.409 079 11731.00 193.88 52372.92 88888.00 2016-03-19 09:14:04.909 079 11731.12 193.90 52372.87 88888.00 2016-03-19 09:14:05.409 079 11731.15 193.91 52372.82 88888.00 2016-03-19 09:14:05.909 079 11731.19 193.88 52372.83 88888.00 2016-03-19 09:14:06.409 079 11731.17 193.86 52372.85 88888.00 2016-03-19 09:14:06.909 079 11731.19 193.84 52372.84 88888.00 2016-03-19 09:14:07.409 079 11731.20 193.85 52372.82 88888.00 2016-03-19 09:14:07.909 079 11731.29 193.86 52372.78 88888.00 2016-03-19 09:14:08.409 079 11731.39 193.87 52372.75 88888.00 2016-03-19 09:14:08.909 079 11731.47 193.83 52372.76 88888.00 2016-03-19 09:14:09.409 079 11731.57 193.77 52372.74 88888.00 2016-03-19 09:14:09.909 079 11731.65 193.76 52372.71 88888.00 2016-03-19 09:14:10.409 079 11731.79 193.75 52372.72 88888.00 2016-03-19 09:14:10.909 079 11731.94 193.75 52372.71 88888.00 2016-03-19 09:14:11.409 079 11732.08 193.77 52372.74 88888.00 2016-03-19 09:14:11.909 079 11732.19 193.81 52372.74 88888.00 2016-03-19 09:14:12.409 079 11732.35 193.85 52372.75 88888.00 2016-03-19 09:14:12.909 079 11732.47 193.90 52372.78 88888.00 2016-03-19 09:14:13.409 079 11732.57 193.94 52372.84 88888.00 2016-03-19 09:14:13.909 079 11732.65 193.96 52372.85 88888.00 2016-03-19 09:14:14.409 079 11732.74 194.03 52372.87 88888.00 2016-03-19 09:14:14.909 079 11732.86 194.13 52372.95 88888.00 2016-03-19 09:14:15.409 079 11732.97 194.23 52373.02 88888.00 2016-03-19 09:14:15.909 079 11733.05 194.33 52373.02 88888.00 2016-03-19 09:14:16.409 079 11733.09 194.42 52373.06 88888.00 2016-03-19 09:14:16.909 079 11733.13 194.45 52373.13 88888.00 2016-03-19 09:14:17.409 079 11733.14 194.46 52373.20 88888.00 2016-03-19 09:14:17.909 079 11733.06 194.48 52373.25 88888.00 2016-03-19 09:14:18.409 079 11732.98 194.49 52373.33 88888.00 2016-03-19 09:14:18.909 079 11733.00 194.45 52373.35 88888.00 2016-03-19 09:14:19.409 079 11733.00 194.51 52373.36 88888.00 2016-03-19 09:14:19.909 079 11732.99 194.56 52373.38 88888.00 2016-03-19 09:14:20.409 079 11732.92 194.62 52373.42 88888.00 2016-03-19 09:14:20.909 079 11732.86 194.62 52373.48 88888.00 2016-03-19 09:14:21.409 079 11732.77 194.54 52373.53 88888.00 2016-03-19 09:14:21.909 079 11732.66 194.51 52373.53 88888.00 2016-03-19 09:14:22.409 079 11732.56 194.51 52373.53 88888.00 2016-03-19 09:14:22.909 079 11732.45 194.52 52373.51 88888.00 2016-03-19 09:14:23.409 079 11732.33 194.43 52373.56 88888.00 2016-03-19 09:14:23.909 079 11732.13 194.35 52373.57 88888.00 2016-03-19 09:14:24.409 079 11731.99 194.24 52373.57 88888.00 2016-03-19 09:14:24.909 079 11731.85 194.12 52373.56 88888.00 2016-03-19 09:14:25.409 079 11731.69 193.98 52373.56 88888.00 2016-03-19 09:14:25.909 079 11731.64 193.86 52373.51 88888.00 2016-03-19 09:14:26.409 079 11731.61 193.81 52373.44 88888.00 2016-03-19 09:14:26.909 079 11731.57 193.80 52373.35 88888.00 2016-03-19 09:14:27.409 079 11731.53 193.86 52373.31 88888.00 2016-03-19 09:14:27.909 079 11731.41 193.95 52373.31 88888.00 2016-03-19 09:14:28.409 079 11731.21 193.93 52373.30 88888.00 2016-03-19 09:14:28.909 079 11731.02 193.85 52373.29 88888.00 2016-03-19 09:14:29.409 079 11730.84 193.77 52373.27 88888.00 2016-03-19 09:14:29.909 079 11730.69 193.68 52373.21 88888.00 2016-03-19 09:14:30.409 079 11730.52 193.64 52373.19 88888.00 2016-03-19 09:14:30.909 079 11730.30 193.58 52373.15 88888.00 2016-03-19 09:14:31.409 079 11730.15 193.49 52373.12 88888.00 2016-03-19 09:14:31.909 079 11729.97 193.38 52373.07 88888.00 2016-03-19 09:14:32.409 079 11729.79 193.26 52373.00 88888.00 2016-03-19 09:14:32.909 079 11729.60 193.09 52372.91 88888.00 2016-03-19 09:14:33.409 079 11729.51 192.93 52372.79 88888.00 2016-03-19 09:14:33.909 079 11729.42 192.81 52372.72 88888.00 2016-03-19 09:14:34.409 079 11729.37 192.77 52372.66 88888.00 2016-03-19 09:14:34.909 079 11729.32 192.68 52372.54 88888.00 2016-03-19 09:14:35.409 079 11729.30 192.60 52372.48 88888.00 2016-03-19 09:14:35.909 079 11729.28 192.55 52372.45 88888.00 2016-03-19 09:14:36.409 079 11729.23 192.50 52372.43 88888.00 2016-03-19 09:14:36.909 079 11729.23 192.46 52372.33 88888.00 2016-03-19 09:14:37.409 079 11729.21 192.38 52372.27 88888.00 2016-03-19 09:14:37.909 079 11729.18 192.21 52372.17 88888.00 2016-03-19 09:14:38.409 079 11729.13 192.08 52372.05 88888.00 2016-03-19 09:14:38.909 079 11729.14 192.01 52371.94 88888.00 2016-03-19 09:14:39.409 079 11729.23 191.96 52371.83 88888.00 2016-03-19 09:14:39.909 079 11729.33 191.91 52371.74 88888.00 2016-03-19 09:14:40.410 079 11729.38 191.84 52371.70 88888.00 2016-03-19 09:14:40.910 079 11729.40 191.80 52371.65 88888.00 2016-03-19 09:14:41.410 079 11729.33 191.74 52371.60 88888.00 2016-03-19 09:14:41.910 079 11729.30 191.63 52371.56 88888.00 2016-03-19 09:14:42.410 079 11729.27 191.53 52371.51 88888.00 2016-03-19 09:14:42.910 079 11729.26 191.46 52371.48 88888.00 2016-03-19 09:14:43.410 079 11729.26 191.35 52371.43 88888.00 2016-03-19 09:14:43.910 079 11729.22 191.26 52371.38 88888.00 2016-03-19 09:14:44.410 079 11729.21 191.15 52371.29 88888.00 2016-03-19 09:14:44.910 079 11729.23 191.03 52371.26 88888.00 2016-03-19 09:14:45.410 079 11729.30 190.96 52371.24 88888.00 2016-03-19 09:14:45.910 079 11729.31 190.93 52371.17 88888.00 2016-03-19 09:14:46.410 079 11729.32 190.86 52371.10 88888.00 2016-03-19 09:14:46.910 079 11729.29 190.80 52371.02 88888.00 2016-03-19 09:14:47.410 079 11729.30 190.68 52371.02 88888.00 2016-03-19 09:14:47.910 079 11729.36 190.61 52371.00 88888.00 2016-03-19 09:14:48.410 079 11729.35 190.52 52370.95 88888.00 2016-03-19 09:14:48.910 079 11729.36 190.41 52370.87 88888.00 2016-03-19 09:14:49.410 079 11729.40 190.43 52370.84 88888.00 2016-03-19 09:14:49.910 079 11729.37 190.44 52370.82 88888.00 2016-03-19 09:14:50.410 079 11729.30 190.38 52370.81 88888.00 2016-03-19 09:14:50.910 079 11729.20 190.27 52370.80 88888.00 2016-03-19 09:14:51.410 079 11729.09 190.18 52370.78 88888.00 2016-03-19 09:14:51.910 079 11729.00 190.12 52370.73 88888.00 2016-03-19 09:14:52.410 079 11728.95 190.14 52370.67 88888.00 2016-03-19 09:14:52.910 079 11728.92 190.15 52370.64 88888.00 2016-03-19 09:14:53.410 079 11728.84 190.17 52370.59 88888.00 2016-03-19 09:14:53.910 079 11728.78 190.25 52370.56 88888.00 2016-03-19 09:14:54.410 079 11728.74 190.31 52370.54 88888.00 2016-03-19 09:14:54.910 079 11728.61 190.24 52370.50 88888.00 2016-03-19 09:14:55.410 079 11728.47 190.16 52370.49 88888.00 2016-03-19 09:14:55.910 079 11728.35 190.12 52370.49 88888.00 2016-03-19 09:14:56.410 079 11728.31 190.07 52370.43 88888.00 2016-03-19 09:14:56.910 079 11728.30 189.99 52370.36 88888.00 2016-03-19 09:14:57.410 079 11728.28 189.91 52370.29 88888.00 2016-03-19 09:14:57.910 079 11728.23 189.87 52370.23 88888.00 2016-03-19 09:14:58.410 079 11728.14 189.85 52370.15 88888.00 2016-03-19 09:14:58.910 079 11728.00 189.77 52370.09 88888.00 2016-03-19 09:14:59.410 079 11727.96 189.69 52370.04 88888.00 2016-03-19 09:14:59.910 079 11727.89 189.57 52369.96 88888.00 2016-03-19 09:15:00.410 079 11727.87 189.49 52369.88 88888.00 2016-03-19 09:15:00.910 079 11727.83 189.45 52369.84 88888.00 2016-03-19 09:15:01.410 079 11727.78 189.35 52369.76 88888.00 2016-03-19 09:15:01.910 079 11727.73 189.25 52369.71 88888.00 2016-03-19 09:15:02.410 079 11727.69 189.22 52369.62 88888.00 2016-03-19 09:15:02.910 079 11727.57 189.23 52369.58 88888.00 2016-03-19 09:15:03.410 079 11727.52 189.25 52369.53 88888.00 2016-03-19 09:15:03.910 079 11727.43 189.25 52369.49 88888.00 2016-03-19 09:15:04.410 079 11727.31 189.27 52369.45 88888.00 2016-03-19 09:15:04.910 079 11727.12 189.26 52369.45 88888.00 2016-03-19 09:15:05.410 079 11726.87 189.22 52369.45 88888.00 2016-03-19 09:15:05.910 079 11726.64 189.13 52369.39 88888.00 2016-03-19 09:15:06.410 079 11726.43 189.02 52369.30 88888.00 2016-03-19 09:15:06.910 079 11726.29 188.92 52369.25 88888.00 2016-03-19 09:15:07.410 079 11726.12 188.78 52369.17 88888.00 2016-03-19 09:15:07.910 079 11726.00 188.62 52369.07 88888.00 2016-03-19 09:15:08.410 079 11725.95 188.48 52368.92 88888.00 2016-03-19 09:15:08.910 079 11725.91 188.31 52368.83 88888.00 2016-03-19 09:15:09.410 079 11725.89 188.15 52368.70 88888.00 2016-03-19 09:15:09.910 079 11725.89 188.05 52368.57 88888.00 2016-03-19 09:15:10.410 079 11725.94 187.97 52368.51 88888.00 2016-03-19 09:15:10.910 079 11726.00 187.92 52368.43 88888.00 2016-03-19 09:15:11.410 079 11726.04 187.90 52368.34 88888.00 2016-03-19 09:15:11.910 079 11726.02 187.92 52368.31 88888.00 2016-03-19 09:15:12.410 079 11725.90 187.96 52368.27 88888.00 2016-03-19 09:15:12.910 079 11725.82 187.92 52368.19 88888.00 2016-03-19 09:15:13.410 079 11725.79 187.89 52368.17 88888.00 2016-03-19 09:15:13.910 079 11725.84 187.84 52368.14 88888.00 2016-03-19 09:15:14.410 079 11725.86 187.76 52368.11 88888.00 2016-03-19 09:15:14.910 079 11725.80 187.76 52368.05 88888.00 2016-03-19 09:15:15.410 079 11725.74 187.81 52368.03 88888.00 2016-03-19 09:15:15.910 079 11725.68 187.83 52367.98 88888.00 2016-03-19 09:15:16.410 079 11725.69 187.81 52367.90 88888.00 2016-03-19 09:15:16.910 079 11725.69 187.80 52367.91 88888.00 2016-03-19 09:15:17.410 079 11725.65 187.73 52367.90 88888.00 2016-03-19 09:15:17.910 079 11725.59 187.72 52367.85 88888.00 2016-03-19 09:15:18.410 079 11725.45 187.67 52367.83 88888.00 2016-03-19 09:15:18.910 079 11725.34 187.62 52367.77 88888.00 2016-03-19 09:15:19.410 079 11725.24 187.58 52367.74 88888.00 2016-03-19 09:15:19.910 079 11725.17 187.55 52367.67 88888.00 2016-03-19 09:15:20.410 079 11725.10 187.53 52367.65 88888.00 2016-03-19 09:15:20.910 079 11725.02 187.56 52367.57 88888.00 2016-03-19 09:15:21.410 079 11724.92 187.60 52367.54 88888.00 2016-03-19 09:15:21.910 079 11724.79 187.58 52367.50 88888.00 2016-03-19 09:15:22.410 079 11724.67 187.56 52367.46 88888.00 2016-03-19 09:15:22.910 079 11724.48 187.45 52367.40 88888.00 2016-03-19 09:15:23.410 079 11724.31 187.28 52367.36 88888.00 2016-03-19 09:15:23.910 079 11724.19 187.10 52367.29 88888.00 2016-03-19 09:15:24.410 079 11724.18 187.00 52367.23 88888.00 2016-03-19 09:15:24.910 079 11724.21 186.93 52367.10 88888.00 2016-03-19 09:15:25.410 079 11724.29 186.86 52367.01 88888.00 2016-03-19 09:15:25.910 079 11724.26 186.87 52366.93 88888.00 2016-03-19 09:15:26.410 079 11724.21 186.90 52366.84 88888.00 2016-03-19 09:15:26.910 079 11724.15 186.94 52366.78 88888.00 2016-03-19 09:15:27.410 079 11724.15 186.98 52366.75 88888.00 2016-03-19 09:15:27.910 079 11724.05 186.96 52366.76 88888.00 2016-03-19 09:15:28.410 079 11723.96 186.87 52366.72 88888.00 2016-03-19 09:15:28.910 079 11723.87 186.75 52366.64 88888.00 2016-03-19 09:15:29.410 079 11723.81 186.63 52366.57 88888.00 2016-03-19 09:15:29.910 079 11723.79 186.54 52366.53 88888.00 2016-03-19 09:15:30.410 079 11723.76 186.47 52366.51 88888.00 2016-03-19 09:15:30.910 079 11723.69 186.40 52366.51 88888.00 2016-03-19 09:15:31.410 079 11723.57 186.38 52366.45 88888.00 2016-03-19 09:15:31.910 079 11723.47 186.38 52366.42 88888.00 2016-03-19 09:15:32.410 079 11723.36 186.27 52366.37 88888.00 2016-03-19 09:15:32.910 079 11723.25 186.11 52366.32 88888.00 2016-03-19 09:15:33.410 079 11723.18 185.96 52366.26 88888.00 2016-03-19 09:15:33.910 079 11723.25 185.86 52366.17 88888.00 2016-03-19 09:15:34.410 079 11723.31 185.79 52366.05 88888.00 2016-03-19 09:15:34.910 079 11723.43 185.82 52366.00 88888.00 2016-03-19 09:15:35.410 079 11723.48 185.86 52365.97 88888.00 2016-03-19 09:15:35.910 079 11723.48 185.76 52365.89 88888.00 2016-03-19 09:15:36.410 079 11723.40 185.59 52365.88 88888.00 2016-03-19 09:15:36.910 079 11723.32 185.51 52365.82 88888.00 2016-03-19 09:15:37.410 079 11723.35 185.42 52365.70 88888.00 2016-03-19 09:15:37.910 079 11723.42 185.32 52365.56 88888.00 2016-03-19 09:15:38.410 079 11723.52 185.22 52365.46 88888.00 2016-03-19 09:15:38.910 079 11723.52 185.14 52365.39 88888.00 2016-03-19 09:15:39.410 079 11723.52 185.11 52365.38 88888.00 2016-03-19 09:15:39.910 079 11723.45 185.14 52365.31 88888.00 2016-03-19 09:15:40.410 079 11723.43 185.20 52365.27 88888.00 2016-03-19 09:15:40.910 079 11723.37 185.18 52365.21 88888.00 2016-03-19 09:15:41.410 079 11723.25 185.09 52365.12 88888.00 2016-03-19 09:15:41.910 079 11723.16 184.86 52364.98 88888.00 2016-03-19 09:15:42.410 079 11723.23 184.72 52364.87 88888.00 2016-03-19 09:15:42.910 079 11723.35 184.58 52364.81 88888.00 2016-03-19 09:15:43.410 079 11723.53 184.50 52364.69 88888.00 2016-03-19 09:15:43.910 079 11723.66 184.50 52364.57 88888.00 2016-03-19 09:15:44.410 079 11723.79 184.45 52364.45 88888.00 2016-03-19 09:15:44.910 079 11723.91 184.37 52364.33 88888.00 2016-03-19 09:15:45.410 079 11724.04 184.36 52364.33 88888.00 2016-03-19 09:15:45.910 079 11724.10 184.40 52364.33 88888.00 2016-03-19 09:15:46.410 079 11724.11 184.35 52364.29 88888.00 2016-03-19 09:15:46.910 079 11724.15 184.32 52364.20 88888.00 2016-03-19 09:15:47.410 079 11724.14 184.25 52364.11 88888.00 2016-03-19 09:15:47.910 079 11724.15 184.22 52364.04 88888.00 2016-03-19 09:15:48.410 079 11724.18 184.22 52363.96 88888.00 2016-03-19 09:15:48.910 079 11724.19 184.19 52363.91 88888.00 2016-03-19 09:15:49.410 079 11724.15 184.15 52363.87 88888.00 2016-03-19 09:15:49.910 079 11724.12 184.12 52363.80 88888.00 2016-03-19 09:15:50.410 079 11724.09 184.08 52363.75 88888.00 2016-03-19 09:15:50.910 079 11724.12 184.05 52363.69 88888.00 2016-03-19 09:15:51.410 079 11724.18 184.04 52363.62 88888.00 2016-03-19 09:15:51.910 079 11724.23 184.05 52363.62 88888.00 2016-03-19 09:15:52.410 079 11724.30 184.08 52363.61 88888.00 2016-03-19 09:15:52.910 079 11724.32 184.21 52363.60 88888.00 2016-03-19 09:15:53.410 079 11724.24 184.27 52363.59 88888.00 2016-03-19 09:15:53.910 079 11724.12 184.28 52363.60 88888.00 2016-03-19 09:15:54.410 079 11724.01 184.24 52363.60 88888.00 2016-03-19 09:15:54.910 079 11723.93 184.17 52363.58 88888.00 2016-03-19 09:15:55.410 079 11723.88 184.15 52363.55 88888.00 2016-03-19 09:15:55.910 079 11723.78 184.18 52363.52 88888.00 2016-03-19 09:15:56.410 079 11723.68 184.15 52363.52 88888.00 2016-03-19 09:15:56.910 079 11723.58 184.05 52363.51 88888.00 2016-03-19 09:15:57.410 079 11723.43 183.87 52363.45 88888.00 2016-03-19 09:15:57.910 079 11723.31 183.65 52363.35 88888.00 2016-03-19 09:15:58.410 079 11723.27 183.43 52363.27 88888.00 2016-03-19 09:15:58.910 079 11723.32 183.30 52363.18 88888.00 2016-03-19 09:15:59.410 079 11723.32 183.19 52363.11 88888.00 2016-03-19 09:15:59.910 079 11723.28 183.11 52363.01 88888.00 2016-03-19 09:16:00.410 079 11723.27 183.10 52363.00 88888.00 2016-03-19 09:16:00.910 079 11723.26 183.11 52362.99 88888.00 2016-03-19 09:16:01.410 079 11723.21 183.20 52362.94 88888.00 2016-03-19 09:16:01.910 079 11723.14 183.30 52362.94 88888.00 2016-03-19 09:16:02.410 079 11723.08 183.36 52362.97 88888.00 2016-03-19 09:16:02.910 079 11723.02 183.38 52363.00 88888.00 2016-03-19 09:16:03.410 079 11722.91 183.34 52363.06 88888.00 2016-03-19 09:16:03.910 079 11722.79 183.22 52363.03 88888.00 2016-03-19 09:16:04.410 079 11722.69 183.18 52362.99 88888.00 2016-03-19 09:16:04.910 079 11722.60 183.12 52362.99 88888.00 2016-03-19 09:16:05.410 079 11722.53 183.02 52362.96 88888.00 2016-03-19 09:16:05.910 079 11722.48 182.95 52362.93 88888.00 2016-03-19 09:16:06.410 079 11722.44 182.88 52362.90 88888.00 2016-03-19 09:16:06.910 079 11722.38 182.86 52362.89 88888.00 2016-03-19 09:16:07.410 079 11722.36 182.81 52362.89 88888.00 2016-03-19 09:16:07.910 079 11722.33 182.70 52362.88 88888.00 2016-03-19 09:16:08.410 079 11722.26 182.62 52362.79 88888.00 2016-03-19 09:16:08.910 079 11722.23 182.49 52362.71 88888.00 2016-03-19 09:16:09.410 079 11722.19 182.35 52362.63 88888.00 2016-03-19 09:16:09.910 079 11722.17 182.22 52362.57 88888.00 2016-03-19 09:16:10.410 079 11722.16 182.05 52362.47 88888.00 2016-03-19 09:16:10.910 079 11722.17 181.91 52362.40 88888.00 2016-03-19 09:16:11.410 079 11722.23 181.80 52362.28 88888.00 2016-03-19 09:16:11.910 079 11722.34 181.75 52362.20 88888.00 2016-03-19 09:16:12.410 079 11722.36 181.65 52362.16 88888.00 2016-03-19 09:16:12.910 079 11722.44 181.57 52362.10 88888.00 2016-03-19 09:16:13.410 079 11722.51 181.48 52362.01 88888.00 2016-03-19 09:16:13.910 079 11722.65 181.38 52361.91 88888.00 2016-03-19 09:16:14.410 079 11722.75 181.21 52361.82 88888.00 2016-03-19 09:16:14.910 079 11722.87 181.05 52361.77 88888.00 2016-03-19 09:16:15.410 079 11722.97 180.97 52361.68 88888.00 2016-03-19 09:16:15.910 079 11723.08 180.95 52361.65 88888.00 2016-03-19 09:16:16.410 079 11723.22 180.89 52361.59 88888.00 2016-03-19 09:16:16.910 079 11723.32 180.86 52361.51 88888.00 2016-03-19 09:16:17.410 079 11723.37 180.82 52361.50 88888.00 2016-03-19 09:16:17.910 079 11723.42 180.83 52361.47 88888.00 2016-03-19 09:16:18.410 079 11723.43 180.80 52361.42 88888.00 2016-03-19 09:16:18.910 079 11723.47 180.77 52361.40 88888.00 2016-03-19 09:16:19.410 079 11723.49 180.80 52361.39 88888.00 2016-03-19 09:16:19.910 079 11723.58 180.91 52361.40 88888.00 2016-03-19 09:16:20.410 079 11723.60 180.99 52361.41 88888.00 2016-03-19 09:16:20.910 079 11723.53 181.03 52361.44 88888.00 2016-03-19 09:16:21.410 079 11723.49 181.09 52361.48 88888.00 2016-03-19 09:16:21.910 079 11723.45 181.06 52361.46 88888.00 2016-03-19 09:16:22.410 079 11723.52 181.03 52361.49 88888.00 2016-03-19 09:16:22.910 079 11723.58 181.06 52361.49 88888.00 2016-03-19 09:16:23.410 079 11723.60 181.14 52361.49 88888.00 2016-03-19 09:16:23.910 079 11723.59 181.17 52361.50 88888.00 2016-03-19 09:16:24.410 079 11723.54 181.13 52361.49 88888.00 2016-03-19 09:16:24.910 079 11723.50 181.06 52361.50 88888.00 2016-03-19 09:16:25.410 079 11723.56 180.96 52361.48 88888.00 2016-03-19 09:16:25.910 079 11723.67 180.91 52361.41 88888.00 2016-03-19 09:16:26.410 079 11723.84 180.89 52361.37 88888.00 2016-03-19 09:16:26.910 079 11723.95 180.92 52361.39 88888.00 2016-03-19 09:16:27.410 079 11724.06 180.96 52361.40 88888.00 2016-03-19 09:16:27.910 079 11724.07 181.08 52361.40 88888.00 2016-03-19 09:16:28.410 079 11724.04 181.18 52361.43 88888.00 2016-03-19 09:16:28.910 079 11723.98 181.27 52361.47 88888.00 2016-03-19 09:16:29.410 079 11723.84 181.28 52361.53 88888.00 2016-03-19 09:16:29.910 079 11723.68 181.22 52361.53 88888.00 2016-03-19 09:16:30.410 079 11723.54 181.08 52361.53 88888.00 2016-03-19 09:16:30.910 079 11723.51 180.97 52361.53 88888.00 2016-03-19 09:16:31.410 079 11723.52 180.85 52361.50 88888.00 2016-03-19 09:16:31.910 079 11723.59 180.80 52361.44 88888.00 2016-03-19 09:16:32.410 079 11723.67 180.87 52361.42 88888.00 2016-03-19 09:16:32.910 079 11723.78 180.99 52361.35 88888.00 2016-03-19 09:16:33.410 079 11723.85 181.07 52361.37 88888.00 2016-03-19 09:16:33.910 079 11723.86 181.09 52361.46 88888.00 2016-03-19 09:16:34.410 079 11723.76 181.05 52361.50 88888.00 2016-03-19 09:16:34.910 079 11723.70 180.97 52361.49 88888.00 2016-03-19 09:16:35.410 079 11723.76 180.91 52361.49 88888.00 2016-03-19 09:16:35.910 079 11723.89 180.92 52361.41 88888.00 2016-03-19 09:16:36.410 079 11724.05 180.94 52361.38 88888.00 2016-03-19 09:16:36.910 079 11724.15 181.02 52361.35 88888.00 2016-03-19 09:16:37.410 079 11724.23 181.16 52361.35 88888.00 2016-03-19 09:16:37.910 079 11724.31 181.25 52361.38 88888.00 2016-03-19 09:16:38.410 079 11724.35 181.27 52361.40 88888.00 2016-03-19 09:16:38.910 079 11724.37 181.30 52361.39 88888.00 2016-03-19 09:16:39.410 079 11724.46 181.33 52361.40 88888.00 2016-03-19 09:16:39.910 079 11724.65 181.35 52361.40 88888.00 2016-03-19 09:16:40.410 079 11724.86 181.33 52361.39 88888.00 2016-03-19 09:16:40.910 079 11725.08 181.31 52361.37 88888.00 2016-03-19 09:16:41.410 079 11725.30 181.33 52361.34 88888.00 2016-03-19 09:16:41.910 079 11725.51 181.35 52361.38 88888.00 2016-03-19 09:16:42.410 079 11725.70 181.26 52361.37 88888.00 2016-03-19 09:16:42.910 079 11725.94 181.25 52361.40 88888.00 2016-03-19 09:16:43.410 079 11726.14 181.28 52361.38 88888.00 2016-03-19 09:16:43.910 079 11726.35 181.36 52361.38 88888.00 2016-03-19 09:16:44.410 079 11726.56 181.48 52361.42 88888.00 2016-03-19 09:16:44.910 079 11726.68 181.62 52361.48 88888.00 2016-03-19 09:16:45.410 079 11726.70 181.77 52361.61 88888.00 2016-03-19 09:16:45.910 079 11726.70 181.91 52361.75 88888.00 2016-03-19 09:16:46.410 079 11726.67 181.93 52361.86 88888.00 2016-03-19 09:16:46.910 079 11726.58 181.86 52361.95 88888.00 2016-03-19 09:16:47.410 079 11726.55 181.83 52361.97 88888.00 2016-03-19 09:16:47.910 079 11726.51 181.80 52361.99 88888.00 2016-03-19 09:16:48.410 079 11726.39 181.81 52362.05 88888.00 2016-03-19 09:16:48.910 079 11726.19 181.85 52362.13 88888.00 2016-03-19 09:16:49.410 079 11725.91 181.73 52362.21 88888.00 2016-03-19 09:16:49.910 079 11725.67 181.59 52362.25 88888.00 2016-03-19 09:16:50.410 079 11725.49 181.38 52362.28 88888.00 2016-03-19 09:16:50.910 079 11725.32 181.20 52362.27 88888.00 2016-03-19 09:16:51.410 079 11725.20 180.98 52362.21 88888.00 2016-03-19 09:16:51.910 079 11725.33 180.79 52362.10 88888.00 2016-03-19 09:16:52.410 079 11725.45 180.64 52362.04 88888.00 2016-03-19 09:16:52.910 079 11725.47 180.56 52362.01 88888.00 2016-03-19 09:16:53.410 079 11725.51 180.53 52362.01 88888.00 2016-03-19 09:16:53.910 079 11725.56 180.44 52362.02 88888.00 2016-03-19 09:16:54.410 079 11725.64 180.40 52362.01 88888.00 2016-03-19 09:16:54.910 079 11725.72 180.38 52362.01 88888.00 2016-03-19 09:16:55.410 079 11725.81 180.31 52362.01 88888.00 2016-03-19 09:16:55.910 079 11725.87 180.27 52362.01 88888.00 2016-03-19 09:16:56.410 079 11725.90 180.26 52361.99 88888.00 2016-03-19 09:16:56.910 079 11725.98 180.20 52361.97 88888.00 2016-03-19 09:16:57.410 079 11726.05 180.17 52361.97 88888.00 2016-03-19 09:16:57.910 079 11726.12 180.21 52361.94 88888.00 2016-03-19 09:16:58.410 079 11726.09 180.35 52361.95 88888.00 2016-03-19 09:16:58.910 079 11726.03 180.50 52361.97 88888.00 2016-03-19 09:16:59.410 079 11725.86 180.60 52362.01 88888.00 2016-03-19 09:16:59.910 079 11725.68 180.50 52362.05 88888.00 2016-03-19 09:17:00.410 079 11725.56 180.36 52362.00 88888.00 2016-03-19 09:17:00.910 079 11725.56 180.29 52361.94 88888.00 2016-03-19 09:17:01.410 079 11725.60 180.30 52361.92 88888.00 2016-03-19 09:17:01.910 079 11725.62 180.35 52361.87 88888.00 2016-03-19 09:17:02.410 079 11725.55 180.36 52361.90 88888.00 2016-03-19 09:17:02.910 079 11725.45 180.28 52361.88 88888.00 2016-03-19 09:17:03.410 079 11725.40 180.17 52361.86 88888.00 2016-03-19 09:17:03.910 079 11725.46 180.16 52361.84 88888.00 2016-03-19 09:17:04.410 079 11725.55 180.18 52361.76 88888.00 2016-03-19 09:17:04.910 079 11725.63 180.18 52361.74 88888.00 2016-03-19 09:17:05.410 079 11725.64 180.15 52361.77 88888.00 2016-03-19 09:17:05.910 079 11725.63 180.08 52361.75 88888.00 2016-03-19 09:17:06.410 079 11725.61 179.95 52361.72 88888.00 2016-03-19 09:17:06.910 079 11725.74 179.78 52361.66 88888.00 2016-03-19 09:17:07.410 079 11725.88 179.63 52361.61 88888.00 2016-03-19 09:17:07.910 079 11725.98 179.53 52361.55 88888.00 2016-03-19 09:17:08.410 079 11726.09 179.53 52361.47 88888.00 2016-03-19 09:17:08.910 079 11726.20 179.63 52361.42 88888.00 2016-03-19 09:17:09.410 079 11726.19 179.66 52361.42 88888.00 2016-03-19 09:17:09.910 079 11726.08 179.57 52361.43 88888.00 2016-03-19 09:17:10.410 079 11725.94 179.46 52361.42 88888.00 2016-03-19 09:17:10.910 079 11725.81 179.37 52361.35 88888.00 2016-03-19 09:17:11.410 079 11725.73 179.32 52361.30 88888.00 2016-03-19 09:17:11.910 079 11725.72 179.27 52361.29 88888.00 2016-03-19 09:17:12.410 079 11725.69 179.14 52361.28 88888.00 2016-03-19 09:17:12.910 079 11725.65 179.01 52361.24 88888.00 2016-03-19 09:17:13.410 079 11725.64 178.94 52361.15 88888.00 2016-03-19 09:17:13.910 079 11725.71 178.95 52361.12 88888.00 2016-03-19 09:17:14.410 079 11725.76 178.94 52361.08 88888.00 2016-03-19 09:17:14.910 079 11725.87 178.92 52361.04 88888.00 2016-03-19 09:17:15.410 079 11725.94 178.91 52361.03 88888.00 2016-03-19 09:17:15.910 079 11725.95 178.96 52361.04 88888.00 2016-03-19 09:17:16.410 079 11725.95 179.07 52361.08 88888.00 2016-03-19 09:17:16.910 079 11725.96 179.14 52361.08 88888.00 2016-03-19 09:17:17.410 079 11725.91 179.09 52361.07 88888.00 2016-03-19 09:17:17.910 079 11725.80 179.07 52361.12 88888.00 2016-03-19 09:17:18.410 079 11725.67 179.08 52361.13 88888.00 2016-03-19 09:17:18.910 079 11725.50 179.00 52361.15 88888.00 2016-03-19 09:17:19.410 079 11725.30 178.79 52361.16 88888.00 2016-03-19 09:17:19.910 079 11725.06 178.56 52361.12 88888.00 2016-03-19 09:17:20.410 079 11724.84 178.37 52361.07 88888.00 2016-03-19 09:17:20.910 079 11724.76 178.22 52361.00 88888.00 2016-03-19 09:17:21.410 079 11724.72 178.06 52360.90 88888.00 2016-03-19 09:17:21.910 079 11724.67 177.88 52360.82 88888.00 2016-03-19 09:17:22.410 079 11724.65 177.66 52360.75 88888.00 2016-03-19 09:17:22.910 079 11724.60 177.52 52360.69 88888.00 2016-03-19 09:17:23.410 079 11724.58 177.43 52360.68 88888.00 2016-03-19 09:17:23.910 079 11724.57 177.39 52360.65 88888.00 2016-03-19 09:17:24.410 079 11724.57 177.45 52360.61 88888.00 2016-03-19 09:17:24.910 079 11724.55 177.55 52360.55 88888.00 2016-03-19 09:17:25.411 079 11724.60 177.54 52360.60 88888.00 2016-03-19 09:17:25.911 079 11724.56 177.56 52360.65 88888.00 2016-03-19 09:17:26.411 079 11724.51 177.54 52360.69 88888.00 2016-03-19 09:17:26.911 079 11724.53 177.53 52360.73 88888.00 2016-03-19 09:17:27.411 079 11724.45 177.50 52360.75 88888.00 2016-03-19 09:17:27.911 079 11724.38 177.41 52360.75 88888.00 2016-03-19 09:17:28.411 079 11724.29 177.29 52360.77 88888.00 2016-03-19 09:17:28.911 079 11724.21 177.16 52360.76 88888.00 2016-03-19 09:17:29.411 079 11724.11 176.97 52360.75 88888.00 2016-03-19 09:17:29.911 079 11724.03 176.82 52360.71 88888.00 2016-03-19 09:17:30.411 079 11724.02 176.77 52360.67 88888.00 2016-03-19 09:17:30.911 079 11724.07 176.76 52360.64 88888.00 2016-03-19 09:17:31.411 079 11724.21 176.76 52360.61 88888.00 2016-03-19 09:17:31.911 079 11724.24 176.78 52360.62 88888.00 2016-03-19 09:17:32.411 079 11724.19 176.78 52360.65 88888.00 2016-03-19 09:17:32.911 079 11724.09 176.75 52360.70 88888.00 2016-03-19 09:17:33.411 079 11724.00 176.71 52360.70 88888.00 2016-03-19 09:17:33.911 079 11724.00 176.66 52360.73 88888.00 2016-03-19 09:17:34.411 079 11724.02 176.62 52360.73 88888.00 2016-03-19 09:17:34.911 079 11724.12 176.59 52360.72 88888.00 2016-03-19 09:17:35.411 079 11724.12 176.67 52360.72 88888.00 2016-03-19 09:17:35.911 079 11724.05 176.76 52360.80 88888.00 2016-03-19 09:17:36.411 079 11723.91 176.81 52360.87 88888.00 2016-03-19 09:17:36.911 079 11723.76 176.81 52360.96 88888.00 2016-03-19 09:17:37.411 079 11723.61 176.71 52360.99 88888.00 2016-03-19 09:17:37.911 079 11723.54 176.58 52360.99 88888.00 2016-03-19 09:17:38.411 079 11723.50 176.46 52360.94 88888.00 2016-03-19 09:17:38.911 079 11723.49 176.31 52360.87 88888.00 2016-03-19 09:17:39.411 079 11723.59 176.19 52360.77 88888.00 2016-03-19 09:17:39.911 079 11723.72 176.08 52360.69 88888.00 2016-03-19 09:17:40.411 079 11723.86 175.97 52360.64 88888.00 2016-03-19 09:17:40.911 079 11723.93 175.93 52360.60 88888.00 2016-03-19 09:17:41.411 079 11724.01 175.84 52360.60 88888.00 2016-03-19 09:17:41.911 079 11724.04 175.68 52360.54 88888.00 2016-03-19 09:17:42.411 079 11724.13 175.50 52360.41 88888.00 2016-03-19 09:17:42.911 079 11724.30 175.44 52360.34 88888.00 2016-03-19 09:17:43.411 079 11724.40 175.41 52360.28 88888.00 2016-03-19 09:17:43.911 079 11724.44 175.43 52360.26 88888.00 2016-03-19 09:17:44.411 079 11724.35 175.47 52360.27 88888.00 2016-03-19 09:17:44.911 079 11724.33 175.44 52360.32 88888.00 2016-03-19 09:17:45.411 079 11724.35 175.36 52360.38 88888.00 2016-03-19 09:17:45.911 079 11724.37 175.32 52360.38 88888.00 2016-03-19 09:17:46.411 079 11724.37 175.22 52360.32 88888.00 2016-03-19 09:17:46.911 079 11724.40 175.06 52360.27 88888.00 2016-03-19 09:17:47.411 079 11724.51 174.88 52360.25 88888.00 2016-03-19 09:17:47.911 079 11724.65 174.73 52360.21 88888.00 2016-03-19 09:17:48.411 079 11724.93 174.69 52360.16 88888.00 2016-03-19 09:17:48.911 079 11725.23 174.83 52360.15 88888.00 2016-03-19 09:17:49.411 079 11725.50 174.96 52360.20 88888.00 2016-03-19 09:17:49.911 079 11725.59 175.07 52360.29 88888.00 2016-03-19 09:17:50.411 079 11725.62 175.18 52360.31 88888.00 2016-03-19 09:17:50.911 079 11725.60 175.22 52360.38 88888.00 2016-03-19 09:17:51.411 079 11725.47 175.27 52360.44 88888.00 2016-03-19 09:17:51.911 079 11725.36 175.36 52360.46 88888.00 2016-03-19 09:17:52.411 079 11725.27 175.33 52360.46 88888.00 2016-03-19 09:17:52.911 079 11725.20 175.20 52360.46 88888.00 2016-03-19 09:17:53.411 079 11725.15 175.11 52360.51 88888.00 2016-03-19 09:17:53.911 079 11725.06 175.06 52360.54 88888.00 2016-03-19 09:17:54.411 079 11724.98 175.04 52360.51 88888.00 2016-03-19 09:17:54.911 079 11724.92 175.00 52360.50 88888.00 2016-03-19 09:17:55.411 079 11724.88 174.93 52360.50 88888.00 2016-03-19 09:17:55.911 079 11724.81 174.89 52360.50 88888.00 2016-03-19 09:17:56.411 079 11724.65 174.88 52360.49 88888.00 2016-03-19 09:17:56.911 079 11724.50 174.85 52360.44 88888.00 2016-03-19 09:17:57.411 079 11724.42 174.83 52360.44 88888.00 2016-03-19 09:17:57.911 079 11724.33 174.77 52360.41 88888.00 2016-03-19 09:17:58.411 079 11724.24 174.63 52360.37 88888.00 2016-03-19 09:17:58.911 079 11724.10 174.56 52360.38 88888.00 2016-03-19 09:17:59.411 079 11723.93 174.43 52360.31 88888.00 2016-03-19 09:17:59.911 079 11723.85 174.27 52360.20 88888.00 2016-03-19 09:18:00.411 079 11723.76 174.16 52360.16 88888.00 2016-03-19 09:18:00.911 079 11723.71 174.07 52360.07 88888.00 2016-03-19 09:18:01.411 079 11723.76 174.04 52359.92 88888.00 2016-03-19 09:18:01.911 079 11723.88 174.13 52359.83 88888.00 2016-03-19 09:18:02.411 079 11723.89 174.24 52359.80 88888.00 2016-03-19 09:18:02.911 079 11723.85 174.21 52359.74 88888.00 2016-03-19 09:18:03.411 079 11723.71 174.25 52359.68 88888.00 2016-03-19 09:18:03.911 079 11723.50 174.19 52359.64 88888.00 2016-03-19 09:18:04.411 079 11723.21 174.00 52359.59 88888.00 2016-03-19 09:18:04.911 079 11722.89 173.80 52359.49 88888.00 2016-03-19 09:18:05.411 079 11722.65 173.59 52359.31 88888.00 2016-03-19 09:18:05.911 079 11722.45 173.45 52359.18 88888.00 2016-03-19 09:18:06.411 079 11722.33 173.38 52359.05 88888.00 2016-03-19 09:18:06.911 079 11722.17 173.32 52358.94 88888.00 2016-03-19 09:18:07.411 079 11722.04 173.24 52358.85 88888.00 2016-03-19 09:18:07.911 079 11722.02 173.13 52358.73 88888.00 2016-03-19 09:18:08.411 079 11722.14 173.09 52358.59 88888.00 2016-03-19 09:18:08.911 079 11722.23 173.08 52358.49 88888.00 2016-03-19 09:18:09.411 079 11722.28 173.12 52358.41 88888.00 2016-03-19 09:18:09.911 079 11722.26 173.09 52358.36 88888.00 2016-03-19 09:18:10.411 079 11722.19 173.09 52358.31 88888.00 2016-03-19 09:18:10.911 079 11722.20 173.13 52358.24 88888.00 2016-03-19 09:18:11.411 079 11722.21 173.14 52358.23 88888.00 2016-03-19 09:18:11.911 079 11722.21 173.17 52358.18 88888.00 2016-03-19 09:18:12.411 079 11722.14 173.20 52358.14 88888.00 2016-03-19 09:18:12.911 079 11722.07 173.20 52358.11 88888.00 2016-03-19 09:18:13.411 079 11721.96 173.22 52358.06 88888.00 2016-03-19 09:18:13.911 079 11721.77 173.20 52358.00 88888.00 2016-03-19 09:18:14.411 079 11721.59 173.12 52357.95 88888.00 2016-03-19 09:18:14.911 079 11721.48 173.02 52357.89 88888.00 2016-03-19 09:18:15.411 079 11721.38 172.94 52357.85 88888.00 2016-03-19 09:18:15.911 079 11721.33 172.79 52357.74 88888.00 2016-03-19 09:18:16.411 079 11721.30 172.63 52357.68 88888.00 2016-03-19 09:18:16.911 079 11721.29 172.53 52357.55 88888.00 2016-03-19 09:18:17.411 079 11721.26 172.43 52357.46 88888.00 2016-03-19 09:18:17.911 079 11721.29 172.41 52357.38 88888.00 2016-03-19 09:18:18.411 079 11721.34 172.44 52357.36 88888.00 2016-03-19 09:18:18.911 079 11721.38 172.45 52357.34 88888.00 2016-03-19 09:18:19.411 079 11721.42 172.43 52357.32 88888.00 2016-03-19 09:18:19.911 079 11721.38 172.31 52357.28 88888.00 2016-03-19 09:18:20.411 079 11721.30 172.15 52357.24 88888.00 2016-03-19 09:18:20.911 079 11721.25 172.00 52357.19 88888.00 2016-03-19 09:18:21.411 079 11721.24 171.88 52357.19 88888.00 2016-03-19 09:18:21.911 079 11721.14 171.78 52357.14 88888.00 2016-03-19 09:18:22.411 079 11720.98 171.67 52356.99 88888.00 2016-03-19 09:18:22.911 079 11720.88 171.58 52356.90 88888.00 2016-03-19 09:18:23.411 079 11720.85 171.43 52356.81 88888.00 2016-03-19 09:18:23.911 079 11720.87 171.34 52356.76 88888.00 2016-03-19 09:18:24.411 079 11720.91 171.36 52356.71 88888.00 2016-03-19 09:18:24.911 079 11720.90 171.35 52356.65 88888.00 2016-03-19 09:18:25.411 079 11720.87 171.35 52356.63 88888.00 2016-03-19 09:18:25.911 079 11720.82 171.33 52356.64 88888.00 2016-03-19 09:18:26.411 079 11720.76 171.29 52356.65 88888.00 2016-03-19 09:18:26.911 079 11720.62 171.20 52356.62 88888.00 2016-03-19 09:18:27.411 079 11720.40 171.04 52356.55 88888.00 2016-03-19 09:18:27.911 079 11720.21 170.88 52356.42 88888.00 2016-03-19 09:18:28.411 079 11720.16 170.72 52356.32 88888.00 2016-03-19 09:18:28.911 079 11720.16 170.58 52356.18 88888.00 2016-03-19 09:18:29.411 079 11720.27 170.51 52356.08 88888.00 2016-03-19 09:18:29.911 079 11720.37 170.47 52356.02 88888.00 2016-03-19 09:18:30.411 079 11720.35 170.39 52355.93 88888.00 2016-03-19 09:18:30.911 079 11720.33 170.31 52355.86 88888.00 2016-03-19 09:18:31.411 079 11720.38 170.21 52355.79 88888.00 2016-03-19 09:18:31.911 079 11720.51 170.08 52355.70 88888.00 2016-03-19 09:18:32.411 079 11720.67 169.98 52355.66 88888.00 2016-03-19 09:18:32.911 079 11720.82 169.99 52355.59 88888.00 2016-03-19 09:18:33.411 079 11720.96 170.12 52355.49 88888.00 2016-03-19 09:18:33.911 079 11720.96 170.27 52355.47 88888.00 2016-03-19 09:18:34.411 079 11720.85 170.33 52355.51 88888.00 2016-03-19 09:18:34.911 079 11720.59 170.29 52355.53 88888.00 2016-03-19 09:18:35.411 079 11720.29 170.17 52355.52 88888.00 2016-03-19 09:18:35.911 079 11720.05 169.89 52355.48 88888.00 2016-03-19 09:18:36.411 079 11719.95 169.60 52355.36 88888.00 2016-03-19 09:18:36.911 079 11719.95 169.40 52355.21 88888.00 2016-03-19 09:18:37.411 079 11719.98 169.27 52355.09 88888.00 2016-03-19 09:18:37.911 079 11720.06 169.15 52354.98 88888.00 2016-03-19 09:18:38.411 079 11720.14 169.04 52354.83 88888.00 2016-03-19 09:18:38.911 079 11720.20 169.05 52354.76 88888.00 2016-03-19 09:18:39.411 079 11720.25 169.06 52354.72 88888.00 2016-03-19 09:18:39.911 079 11720.24 169.03 52354.68 88888.00 2016-03-19 09:18:40.411 079 11720.16 168.96 52354.62 88888.00 2016-03-19 09:18:40.911 079 11720.10 168.87 52354.59 88888.00 2016-03-19 09:18:41.411 079 11720.09 168.80 52354.56 88888.00 2016-03-19 09:18:41.911 079 11720.06 168.68 52354.52 88888.00 2016-03-19 09:18:42.411 079 11720.07 168.58 52354.43 88888.00 2016-03-19 09:18:42.911 079 11720.09 168.59 52354.36 88888.00 2016-03-19 09:18:43.411 079 11720.12 168.64 52354.36 88888.00 2016-03-19 09:18:43.911 079 11720.17 168.70 52354.39 88888.00 2016-03-19 09:18:44.411 079 11720.18 168.75 52354.37 88888.00 2016-03-19 09:18:44.911 079 11720.19 168.80 52354.37 88888.00 2016-03-19 09:18:45.411 079 11720.18 168.84 52354.38 88888.00 2016-03-19 09:18:45.911 079 11720.15 168.88 52354.35 88888.00 2016-03-19 09:18:46.411 079 11720.10 168.92 52354.38 88888.00 2016-03-19 09:18:46.911 079 11720.11 168.95 52354.39 88888.00 2016-03-19 09:18:47.411 079 11720.12 169.05 52354.44 88888.00 2016-03-19 09:18:47.911 079 11720.08 169.17 52354.48 88888.00 2016-03-19 09:18:48.411 079 11719.99 169.25 52354.55 88888.00 2016-03-19 09:18:48.911 079 11719.91 169.30 52354.59 88888.00 2016-03-19 09:18:49.411 079 11719.81 169.31 52354.61 88888.00 2016-03-19 09:18:49.911 079 11719.72 169.26 52354.64 88888.00 2016-03-19 09:18:50.411 079 11719.64 169.22 52354.63 88888.00 2016-03-19 09:18:50.911 079 11719.59 169.21 52354.65 88888.00 2016-03-19 09:18:51.411 079 11719.57 169.25 52354.66 88888.00 2016-03-19 09:18:51.911 079 11719.50 169.29 52354.64 88888.00 2016-03-19 09:18:52.411 079 11719.40 169.31 52354.65 88888.00 2016-03-19 09:18:52.911 079 11719.23 169.36 52354.64 88888.00 2016-03-19 09:18:53.411 079 11719.07 169.50 52354.64 88888.00 2016-03-19 09:18:53.911 079 11718.94 169.61 52354.70 88888.00 2016-03-19 09:18:54.411 079 11718.76 169.65 52354.77 88888.00 2016-03-19 09:18:54.911 079 11718.47 169.60 52354.81 88888.00 2016-03-19 09:18:55.411 079 11718.22 169.50 52354.81 88888.00 2016-03-19 09:18:55.911 079 11718.05 169.36 52354.76 88888.00 2016-03-19 09:18:56.411 079 11718.00 169.30 52354.70 88888.00 2016-03-19 09:18:56.911 079 11718.00 169.27 52354.64 88888.00 2016-03-19 09:18:57.411 079 11717.97 169.25 52354.62 88888.00 2016-03-19 09:18:57.911 079 11717.82 169.16 52354.59 88888.00 2016-03-19 09:18:58.411 079 11717.65 168.96 52354.48 88888.00 2016-03-19 09:18:58.911 079 11717.56 168.71 52354.36 88888.00 2016-03-19 09:18:59.411 079 11717.48 168.54 52354.27 88888.00 2016-03-19 09:18:59.911 079 11717.36 168.37 52354.15 88888.00 2016-03-19 09:19:00.411 079 11717.20 168.15 52354.03 88888.00 2016-03-19 09:19:00.911 079 11717.04 167.98 52353.90 88888.00 2016-03-19 09:19:01.411 079 11716.94 167.91 52353.76 88888.00 2016-03-19 09:19:01.911 079 11716.98 167.87 52353.63 88888.00 2016-03-19 09:19:02.411 079 11717.03 167.78 52353.48 88888.00 2016-03-19 09:19:02.911 079 11717.08 167.75 52353.41 88888.00 2016-03-19 09:19:03.411 079 11717.18 167.79 52353.33 88888.00 2016-03-19 09:19:03.911 079 11717.37 167.85 52353.25 88888.00 2016-03-19 09:19:04.411 079 11717.54 167.93 52353.19 88888.00 2016-03-19 09:19:04.911 079 11717.62 167.96 52353.19 88888.00 2016-03-19 09:19:05.411 079 11717.57 167.98 52353.19 88888.00 2016-03-19 09:19:05.911 079 11717.49 167.95 52353.15 88888.00 2016-03-19 09:19:06.411 079 11717.40 167.86 52353.12 88888.00 2016-03-19 09:19:06.911 079 11717.29 167.74 52353.09 88888.00 2016-03-19 09:19:07.411 079 11717.17 167.62 52353.02 88888.00 2016-03-19 09:19:07.911 079 11717.11 167.51 52352.95 88888.00 2016-03-19 09:19:08.411 079 11717.07 167.47 52352.87 88888.00 2016-03-19 09:19:08.911 079 11717.07 167.50 52352.82 88888.00 2016-03-19 09:19:09.411 079 11717.07 167.51 52352.74 88888.00 2016-03-19 09:19:09.911 079 11717.08 167.60 52352.70 88888.00 2016-03-19 09:19:10.411 079 11717.10 167.71 52352.65 88888.00 2016-03-19 09:19:10.911 079 11716.93 167.81 52352.63 88888.00 2016-03-19 09:19:11.411 079 11716.74 167.81 52352.63 88888.00 2016-03-19 09:19:11.911 079 11716.53 167.75 52352.57 88888.00 2016-03-19 09:19:12.411 079 11716.32 167.56 52352.49 88888.00 2016-03-19 09:19:12.911 079 11716.19 167.37 52352.45 88888.00 2016-03-19 09:19:13.411 079 11716.07 167.21 52352.38 88888.00 2016-03-19 09:19:13.911 079 11715.93 167.13 52352.26 88888.00 2016-03-19 09:19:14.411 079 11715.74 166.99 52352.08 88888.00 2016-03-19 09:19:14.911 079 11715.60 166.81 52351.94 88888.00 2016-03-19 09:19:15.411 079 11715.52 166.67 52351.80 88888.00 2016-03-19 09:19:15.911 079 11715.49 166.57 52351.68 88888.00 2016-03-19 09:19:16.411 079 11715.53 166.57 52351.57 88888.00 2016-03-19 09:19:16.911 079 11715.59 166.70 52351.42 88888.00 2016-03-19 09:19:17.411 079 11715.67 166.89 52351.35 88888.00 2016-03-19 09:19:17.911 079 11715.61 167.02 52351.33 88888.00 2016-03-19 09:19:18.411 079 11715.45 167.10 52351.31 88888.00 2016-03-19 09:19:18.911 079 11715.26 167.11 52351.26 88888.00 2016-03-19 09:19:19.411 079 11715.08 167.10 52351.18 88888.00 2016-03-19 09:19:19.911 079 11714.83 167.01 52351.16 88888.00 2016-03-19 09:19:20.411 079 11714.48 166.83 52351.08 88888.00 2016-03-19 09:19:20.911 079 11714.21 166.65 52350.94 88888.00 2016-03-19 09:19:21.411 079 11714.07 166.52 52350.77 88888.00 2016-03-19 09:19:21.911 079 11713.98 166.44 52350.64 88888.00 2016-03-19 09:19:22.411 079 11713.95 166.35 52350.51 88888.00 2016-03-19 09:19:22.911 079 11713.96 166.17 52350.37 88888.00 2016-03-19 09:19:23.411 079 11713.94 165.99 52350.21 88888.00 2016-03-19 09:19:23.911 079 11713.91 165.80 52350.03 88888.00 2016-03-19 09:19:24.411 079 11713.93 165.66 52349.85 88888.00 2016-03-19 09:19:24.911 079 11714.02 165.56 52349.63 88888.00 2016-03-19 09:19:25.411 079 11714.13 165.54 52349.52 88888.00 2016-03-19 09:19:25.911 079 11714.24 165.62 52349.40 88888.00 2016-03-19 09:19:26.411 079 11714.33 165.80 52349.28 88888.00 2016-03-19 09:19:26.911 079 11714.36 165.95 52349.31 88888.00 2016-03-19 09:19:27.411 079 11714.27 165.99 52349.26 88888.00 2016-03-19 09:19:27.911 079 11714.04 165.94 52349.23 88888.00 2016-03-19 09:19:28.411 079 11713.86 165.85 52349.23 88888.00 2016-03-19 09:19:28.911 079 11713.74 165.75 52349.17 88888.00 2016-03-19 09:19:29.411 079 11713.66 165.64 52349.08 88888.00 2016-03-19 09:19:29.911 079 11713.62 165.58 52349.00 88888.00 2016-03-19 09:19:30.411 079 11713.62 165.47 52348.92 88888.00 2016-03-19 09:19:30.911 079 11713.58 165.37 52348.79 88888.00 2016-03-19 09:19:31.411 079 11713.47 165.26 52348.68 88888.00 2016-03-19 09:19:31.911 079 11713.41 165.13 52348.57 88888.00 2016-03-19 09:19:32.411 079 11713.36 165.06 52348.51 88888.00 2016-03-19 09:19:32.911 079 11713.31 165.05 52348.39 88888.00 2016-03-19 09:19:33.411 079 11713.26 165.04 52348.34 88888.00 2016-03-19 09:19:33.911 079 11713.21 164.96 52348.26 88888.00 2016-03-19 09:19:34.411 079 11713.36 164.80 52348.16 88888.00 2016-03-19 09:19:34.911 079 11713.48 164.75 52348.05 88888.00 2016-03-19 09:19:35.411 079 11713.45 164.78 52347.99 88888.00 2016-03-19 09:19:35.911 079 11713.37 164.91 52347.91 88888.00 2016-03-19 09:19:36.411 079 11713.24 165.08 52347.90 88888.00 2016-03-19 09:19:36.911 079 11713.06 165.10 52347.83 88888.00 2016-03-19 09:19:37.411 079 11712.96 165.06 52347.77 88888.00 2016-03-19 09:19:37.911 079 11712.82 164.99 52347.74 88888.00 2016-03-19 09:19:38.411 079 11712.78 164.95 52347.64 88888.00 2016-03-19 09:19:38.911 079 11712.82 164.96 52347.50 88888.00 2016-03-19 09:19:39.411 079 11712.90 165.00 52347.45 88888.00 2016-03-19 09:19:39.911 079 11712.96 164.99 52347.43 88888.00 2016-03-19 09:19:40.411 079 11712.97 164.99 52347.39 88888.00 2016-03-19 09:19:40.911 079 11713.00 164.98 52347.37 88888.00 2016-03-19 09:19:41.411 079 11713.06 165.03 52347.36 88888.00 2016-03-19 09:19:41.911 079 11713.06 164.98 52347.28 88888.00 2016-03-19 09:19:42.411 079 11713.05 164.90 52347.23 88888.00 2016-03-19 09:19:42.911 079 11713.02 164.80 52347.23 88888.00 2016-03-19 09:19:43.411 079 11713.02 164.75 52347.16 88888.00 2016-03-19 09:19:43.911 079 11712.98 164.85 52347.15 88888.00 2016-03-19 09:19:44.411 079 11712.92 164.93 52347.19 88888.00 2016-03-19 09:19:44.911 079 11712.87 165.02 52347.21 88888.00 2016-03-19 09:19:45.411 079 11712.78 165.17 52347.22 88888.00 2016-03-19 09:19:45.911 079 11712.57 165.27 52347.27 88888.00 2016-03-19 09:19:46.411 079 11712.33 165.34 52347.25 88888.00 2016-03-19 09:19:46.911 079 11712.10 165.33 52347.28 88888.00 2016-03-19 09:19:47.411 079 11711.91 165.24 52347.23 88888.00 2016-03-19 09:19:47.911 079 11711.86 165.12 52347.15 88888.00 2016-03-19 09:19:48.411 079 11711.91 164.99 52347.12 88888.00 2016-03-19 09:19:48.911 079 11712.01 164.95 52347.08 88888.00 2016-03-19 09:19:49.411 079 11712.13 164.96 52347.01 88888.00 2016-03-19 09:19:49.911 079 11712.21 164.97 52346.93 88888.00 2016-03-19 09:19:50.411 079 11712.23 165.03 52346.92 88888.00 2016-03-19 09:19:50.911 079 11712.25 164.96 52346.89 88888.00 2016-03-19 09:19:51.411 079 11712.14 164.88 52346.85 88888.00 2016-03-19 09:19:51.911 079 11712.07 164.78 52346.81 88888.00 2016-03-19 09:19:52.411 079 11712.05 164.65 52346.69 88888.00 2016-03-19 09:19:52.911 079 11712.07 164.57 52346.58 88888.00 2016-03-19 09:19:53.411 079 11712.10 164.55 52346.50 88888.00 2016-03-19 09:19:53.911 079 11712.19 164.49 52346.42 88888.00 2016-03-19 09:19:54.411 079 11712.30 164.50 52346.33 88888.00 2016-03-19 09:19:54.911 079 11712.45 164.52 52346.27 88888.00 2016-03-19 09:19:55.412 079 11712.60 164.62 52346.22 88888.00 2016-03-19 09:19:55.912 079 11712.78 164.77 52346.20 88888.00 2016-03-19 09:19:56.412 079 11712.90 164.89 52346.20 88888.00 2016-03-19 09:19:56.912 079 11712.93 165.02 52346.23 88888.00 2016-03-19 09:19:57.412 079 11712.82 165.12 52346.25 88888.00 2016-03-19 09:19:57.912 079 11712.61 165.07 52346.31 88888.00 2016-03-19 09:19:58.412 079 11712.38 165.05 52346.33 88888.00 2016-03-19 09:19:58.912 079 11712.16 164.99 52346.32 88888.00 2016-03-19 09:19:59.412 079 11711.96 164.93 52346.32 88888.00 2016-03-19 09:19:59.912 079 11711.82 164.79 52346.29 88888.00 2016-03-19 09:20:00.412 079 11711.76 164.61 52346.24 88888.00 2016-03-19 09:20:00.912 079 11711.76 164.50 52346.18 88888.00 2016-03-19 09:20:01.412 079 11711.86 164.39 52346.10 88888.00 2016-03-19 09:20:01.912 079 11712.05 164.34 52346.00 88888.00 2016-03-19 09:20:02.412 079 11712.27 164.34 52345.97 88888.00 2016-03-19 09:20:02.912 079 11712.35 164.38 52345.93 88888.00 2016-03-19 09:20:03.412 079 11712.31 164.34 52345.95 88888.00 2016-03-19 09:20:03.912 079 11712.18 164.28 52345.93 88888.00 2016-03-19 09:20:04.412 079 11711.99 164.17 52345.89 88888.00 2016-03-19 09:20:04.912 079 11711.94 164.08 52345.84 88888.00 2016-03-19 09:20:05.412 079 11711.92 164.01 52345.78 88888.00 2016-03-19 09:20:05.912 079 11711.86 163.96 52345.71 88888.00 2016-03-19 09:20:06.412 079 11711.72 163.89 52345.66 88888.00 2016-03-19 09:20:06.912 079 11711.55 163.81 52345.62 88888.00 2016-03-19 09:20:07.412 079 11711.39 163.74 52345.55 88888.00 2016-03-19 09:20:07.912 079 11711.35 163.65 52345.47 88888.00 2016-03-19 09:20:08.412 079 11711.35 163.60 52345.39 88888.00 2016-03-19 09:20:08.912 079 11711.24 163.59 52345.32 88888.00 2016-03-19 09:20:09.412 079 11711.15 163.58 52345.26 88888.00 2016-03-19 09:20:09.912 079 11711.14 163.55 52345.18 88888.00 2016-03-19 09:20:10.412 079 11711.15 163.50 52345.12 88888.00 2016-03-19 09:20:10.912 079 11711.17 163.42 52345.04 88888.00 2016-03-19 09:20:11.412 079 11711.19 163.35 52344.98 88888.00 2016-03-19 09:20:11.912 079 11711.07 163.25 52344.94 88888.00 2016-03-19 09:20:12.412 079 11710.88 163.20 52344.91 88888.00 2016-03-19 09:20:12.912 079 11710.69 163.12 52344.84 88888.00 2016-03-19 09:20:13.412 079 11710.58 163.12 52344.77 88888.00 2016-03-19 09:20:13.912 079 11710.49 163.15 52344.69 88888.00 2016-03-19 09:20:14.412 079 11710.44 163.18 52344.61 88888.00 2016-03-19 09:20:14.912 079 11710.35 163.11 52344.54 88888.00 2016-03-19 09:20:15.412 079 11710.25 163.00 52344.49 88888.00 2016-03-19 09:20:15.912 079 11710.11 162.93 52344.41 88888.00 2016-03-19 09:20:16.412 079 11710.02 162.91 52344.34 88888.00 2016-03-19 09:20:16.912 079 11710.00 162.86 52344.25 88888.00 2016-03-19 09:20:17.412 079 11709.94 162.85 52344.15 88888.00 2016-03-19 09:20:17.912 079 11709.76 162.80 52344.06 88888.00 2016-03-19 09:20:18.412 079 11709.54 162.70 52343.97 88888.00 2016-03-19 09:20:18.912 079 11709.54 162.58 52343.81 88888.00 2016-03-19 09:20:19.412 079 11709.56 162.46 52343.69 88888.00 2016-03-19 09:20:19.912 079 11709.54 162.36 52343.59 88888.00 2016-03-19 09:20:20.412 079 11709.53 162.35 52343.50 88888.00 2016-03-19 09:20:20.912 079 11709.44 162.45 52343.42 88888.00 2016-03-19 09:20:21.412 079 11709.39 162.50 52343.32 88888.00 2016-03-19 09:20:21.912 079 11709.39 162.45 52343.20 88888.00 2016-03-19 09:20:22.412 079 11709.44 162.44 52343.14 88888.00 2016-03-19 09:20:22.912 079 11709.44 162.52 52343.05 88888.00 2016-03-19 09:20:23.412 079 11709.40 162.60 52343.03 88888.00 2016-03-19 09:20:23.912 079 11709.44 162.70 52342.99 88888.00 2016-03-19 09:20:24.412 079 11709.42 162.73 52342.92 88888.00 2016-03-19 09:20:24.912 079 11709.32 162.71 52342.83 88888.00 2016-03-19 09:20:25.412 079 11709.31 162.66 52342.74 88888.00 2016-03-19 09:20:25.912 079 11709.32 162.75 52342.69 88888.00 2016-03-19 09:20:26.412 079 11709.29 162.82 52342.62 88888.00 2016-03-19 09:20:26.912 079 11709.30 162.84 52342.60 88888.00 2016-03-19 09:20:27.412 079 11709.35 162.89 52342.56 88888.00 2016-03-19 09:20:27.912 079 11709.26 162.91 52342.52 88888.00 2016-03-19 09:20:28.412 079 11709.15 162.91 52342.52 88888.00 2016-03-19 09:20:28.912 079 11709.03 162.87 52342.47 88888.00 2016-03-19 09:20:29.412 079 11708.91 162.81 52342.40 88888.00 2016-03-19 09:20:29.912 079 11708.74 162.68 52342.35 88888.00 2016-03-19 09:20:30.412 079 11708.67 162.60 52342.30 88888.00 2016-03-19 09:20:30.912 079 11708.70 162.60 52342.18 88888.00 2016-03-19 09:20:31.412 079 11708.69 162.48 52342.10 88888.00 2016-03-19 09:20:31.912 079 11708.70 162.43 52342.00 88888.00 2016-03-19 09:20:32.412 079 11708.67 162.43 52341.90 88888.00 2016-03-19 09:20:32.912 079 11708.56 162.43 52341.82 88888.00 2016-03-19 09:20:33.412 079 11708.48 162.38 52341.81 88888.00 2016-03-19 09:20:33.912 079 11708.39 162.23 52341.75 88888.00 2016-03-19 09:20:34.412 079 11708.37 162.04 52341.64 88888.00 2016-03-19 09:20:34.912 079 11708.40 161.90 52341.53 88888.00 2016-03-19 09:20:35.412 079 11708.50 161.81 52341.43 88888.00 2016-03-19 09:20:35.912 079 11708.67 161.75 52341.32 88888.00 2016-03-19 09:20:36.412 079 11708.83 161.69 52341.21 88888.00 2016-03-19 09:20:36.912 079 11709.03 161.64 52341.11 88888.00 2016-03-19 09:20:37.412 079 11709.22 161.68 52341.03 88888.00 2016-03-19 09:20:37.912 079 11709.28 161.73 52340.97 88888.00 2016-03-19 09:20:38.412 079 11709.33 161.84 52340.90 88888.00 2016-03-19 09:20:38.912 079 11709.41 161.90 52340.89 88888.00 2016-03-19 09:20:39.412 079 11709.48 161.99 52340.91 88888.00 2016-03-19 09:20:39.912 079 11709.50 162.08 52340.97 88888.00 2016-03-19 09:20:40.412 079 11709.45 162.21 52341.04 88888.00 2016-03-19 09:20:40.912 079 11709.30 162.31 52341.08 88888.00 2016-03-19 09:20:41.412 079 11709.16 162.38 52341.12 88888.00 2016-03-19 09:20:41.912 079 11709.01 162.34 52341.09 88888.00 2016-03-19 09:20:42.412 079 11708.86 162.26 52341.07 88888.00 2016-03-19 09:20:42.912 079 11708.70 162.17 52341.08 88888.00 2016-03-19 09:20:43.412 079 11708.57 162.09 52341.03 88888.00 2016-03-19 09:20:43.912 079 11708.39 162.09 52341.02 88888.00 2016-03-19 09:20:44.412 079 11708.25 162.14 52341.02 88888.00 2016-03-19 09:20:44.912 079 11708.21 162.19 52341.05 88888.00 2016-03-19 09:20:45.412 079 11708.13 162.17 52340.99 88888.00 2016-03-19 09:20:45.912 079 11708.10 162.13 52340.90 88888.00 2016-03-19 09:20:46.412 079 11708.21 162.03 52340.82 88888.00 2016-03-19 09:20:46.912 079 11708.41 161.98 52340.79 88888.00 2016-03-19 09:20:47.412 079 11708.63 161.97 52340.75 88888.00 2016-03-19 09:20:47.912 079 11708.87 161.90 52340.71 88888.00 2016-03-19 09:20:48.412 079 11709.07 161.86 52340.65 88888.00 2016-03-19 09:20:48.912 079 11709.22 161.86 52340.65 88888.00 2016-03-19 09:20:49.412 079 11709.38 161.80 52340.60 88888.00 2016-03-19 09:20:49.912 079 11709.46 161.79 52340.55 88888.00 2016-03-19 09:20:50.412 079 11709.44 161.77 52340.55 88888.00 2016-03-19 09:20:50.912 079 11709.42 161.71 52340.60 88888.00 2016-03-19 09:20:51.412 079 11709.42 161.67 52340.60 88888.00 2016-03-19 09:20:51.912 079 11709.50 161.79 52340.62 88888.00 2016-03-19 09:20:52.412 079 11709.57 161.93 52340.67 88888.00 2016-03-19 09:20:52.912 079 11709.51 162.06 52340.72 88888.00 2016-03-19 09:20:53.412 079 11709.29 162.16 52340.76 88888.00 2016-03-19 09:20:53.912 079 11709.06 162.19 52340.78 88888.00 2016-03-19 09:20:54.412 079 11708.83 162.13 52340.77 88888.00 2016-03-19 09:20:54.912 079 11708.61 161.95 52340.76 88888.00 2016-03-19 09:20:55.412 079 11708.51 161.65 52340.71 88888.00 2016-03-19 09:20:55.912 079 11708.45 161.38 52340.60 88888.00 2016-03-19 09:20:56.412 079 11708.56 161.22 52340.44 88888.00 2016-03-19 09:20:56.912 079 11708.76 161.21 52340.34 88888.00 2016-03-19 09:20:57.412 079 11709.03 161.28 52340.26 88888.00 2016-03-19 09:20:57.912 079 11709.23 161.39 52340.26 88888.00 2016-03-19 09:20:58.412 079 11709.31 161.48 52340.24 88888.00 2016-03-19 09:20:58.912 079 11709.36 161.50 52340.20 88888.00 2016-03-19 09:20:59.412 079 11709.35 161.53 52340.20 88888.00 2016-03-19 09:20:59.912 079 11709.37 161.54 52340.21 88888.00 2016-03-19 09:21:00.412 079 11709.35 161.54 52340.25 88888.00 2016-03-19 09:21:00.912 079 11709.35 161.50 52340.24 88888.00 2016-03-19 09:21:01.412 079 11709.32 161.48 52340.20 88888.00 2016-03-19 09:21:01.912 079 11709.30 161.47 52340.21 88888.00 2016-03-19 09:21:02.412 079 11709.33 161.49 52340.21 88888.00 2016-03-19 09:21:02.912 079 11709.36 161.54 52340.21 88888.00 2016-03-19 09:21:03.412 079 11709.32 161.55 52340.27 88888.00 2016-03-19 09:21:03.912 079 11709.27 161.50 52340.24 88888.00 2016-03-19 09:21:04.412 079 11709.07 161.45 52340.24 88888.00 2016-03-19 09:21:04.912 079 11708.88 161.29 52340.23 88888.00 2016-03-19 09:21:05.412 079 11708.70 161.06 52340.11 88888.00 2016-03-19 09:21:05.912 079 11708.65 160.79 52340.01 88888.00 2016-03-19 09:21:06.412 079 11708.70 160.64 52339.91 88888.00 2016-03-19 09:21:06.912 079 11708.83 160.61 52339.77 88888.00 2016-03-19 09:21:07.412 079 11709.01 160.67 52339.70 88888.00 2016-03-19 09:21:07.912 079 11709.18 160.79 52339.67 88888.00 2016-03-19 09:21:08.412 079 11709.30 160.92 52339.65 88888.00 2016-03-19 09:21:08.912 079 11709.32 160.93 52339.65 88888.00 2016-03-19 09:21:09.412 079 11709.29 161.05 52339.72 88888.00 2016-03-19 09:21:09.912 079 11709.13 161.22 52339.80 88888.00 2016-03-19 09:21:10.412 079 11708.85 161.37 52339.83 88888.00 2016-03-19 09:21:10.912 079 11708.59 161.29 52339.87 88888.00 2016-03-19 09:21:11.412 079 11708.32 161.03 52339.91 88888.00 2016-03-19 09:21:11.912 079 11708.15 160.81 52339.88 88888.00 2016-03-19 09:21:12.412 079 11708.00 160.67 52339.75 88888.00 2016-03-19 09:21:12.912 079 11707.81 160.49 52339.62 88888.00 2016-03-19 09:21:13.412 079 11707.65 160.23 52339.47 88888.00 2016-03-19 09:21:13.912 079 11707.60 159.94 52339.34 88888.00 2016-03-19 09:21:14.412 079 11707.62 159.80 52339.21 88888.00 2016-03-19 09:21:14.912 079 11707.74 159.80 52339.05 88888.00 2016-03-19 09:21:15.412 079 11707.91 159.85 52338.97 88888.00 2016-03-19 09:21:15.912 079 11708.06 159.86 52338.97 88888.00 2016-03-19 09:21:16.412 079 11708.13 159.86 52338.94 88888.00 2016-03-19 09:21:16.912 079 11708.09 159.82 52338.88 88888.00 2016-03-19 09:21:17.412 079 11707.99 159.79 52338.84 88888.00 2016-03-19 09:21:17.912 079 11707.97 159.66 52338.78 88888.00 2016-03-19 09:21:18.412 079 11708.05 159.51 52338.75 88888.00 2016-03-19 09:21:18.912 079 11708.08 159.44 52338.73 88888.00 2016-03-19 09:21:19.412 079 11708.08 159.37 52338.67 88888.00 2016-03-19 09:21:19.912 079 11708.14 159.31 52338.60 88888.00 2016-03-19 09:21:20.412 079 11708.25 159.22 52338.52 88888.00 2016-03-19 09:21:20.912 079 11708.47 159.19 52338.41 88888.00 2016-03-19 09:21:21.412 079 11708.60 159.25 52338.36 88888.00 2016-03-19 09:21:21.912 079 11708.66 159.35 52338.35 88888.00 2016-03-19 09:21:22.412 079 11708.63 159.44 52338.35 88888.00 2016-03-19 09:21:22.912 079 11708.56 159.55 52338.41 88888.00 2016-03-19 09:21:23.412 079 11708.32 159.60 52338.43 88888.00 2016-03-19 09:21:23.912 079 11707.91 159.47 52338.50 88888.00 2016-03-19 09:21:24.412 079 11707.64 159.24 52338.48 88888.00 2016-03-19 09:21:24.912 079 11707.47 158.96 52338.43 88888.00 2016-03-19 09:21:25.412 079 11707.42 158.73 52338.34 88888.00 2016-03-19 09:21:25.912 079 11707.45 158.53 52338.27 88888.00 2016-03-19 09:21:26.412 079 11707.63 158.45 52338.20 88888.00 2016-03-19 09:21:26.912 079 11707.83 158.45 52338.12 88888.00 2016-03-19 09:21:27.412 079 11708.00 158.50 52338.05 88888.00 2016-03-19 09:21:27.912 079 11708.09 158.64 52337.99 88888.00 2016-03-19 09:21:28.412 079 11708.08 158.83 52337.99 88888.00 2016-03-19 09:21:28.912 079 11708.12 158.98 52338.02 88888.00 2016-03-19 09:21:29.412 079 11708.09 159.02 52338.04 88888.00 2016-03-19 09:21:29.912 079 11708.05 159.00 52338.03 88888.00 2016-03-19 09:21:30.412 079 11708.02 159.03 52338.03 88888.00 2016-03-19 09:21:30.912 079 11708.04 159.15 52338.04 88888.00 2016-03-19 09:21:31.412 079 11708.08 159.28 52338.07 88888.00 2016-03-19 09:21:31.912 079 11708.04 159.41 52338.07 88888.00 2016-03-19 09:21:32.412 079 11707.95 159.51 52338.11 88888.00 2016-03-19 09:21:32.912 079 11707.80 159.48 52338.11 88888.00 2016-03-19 09:21:33.412 079 11707.70 159.45 52338.09 88888.00 2016-03-19 09:21:33.912 079 11707.63 159.40 52338.08 88888.00 2016-03-19 09:21:34.412 079 11707.62 159.32 52338.07 88888.00 2016-03-19 09:21:34.912 079 11707.66 159.25 52338.03 88888.00 2016-03-19 09:21:35.412 079 11707.71 159.15 52337.99 88888.00 2016-03-19 09:21:35.912 079 11707.81 159.13 52337.97 88888.00 2016-03-19 09:21:36.412 079 11707.90 159.07 52337.95 88888.00 2016-03-19 09:21:36.912 079 11707.90 159.00 52337.86 88888.00 2016-03-19 09:21:37.412 079 11707.89 158.98 52337.80 88888.00 2016-03-19 09:21:37.912 079 11707.99 158.98 52337.77 88888.00 2016-03-19 09:21:38.412 079 11708.08 158.90 52337.73 88888.00 2016-03-19 09:21:38.912 079 11708.18 158.85 52337.65 88888.00 2016-03-19 09:21:39.412 079 11708.33 158.97 52337.67 88888.00 2016-03-19 09:21:39.912 079 11708.33 159.06 52337.69 88888.00 2016-03-19 09:21:40.412 079 11708.28 159.06 52337.71 88888.00 2016-03-19 09:21:40.912 079 11708.16 159.06 52337.77 88888.00 2016-03-19 09:21:41.412 079 11708.04 158.98 52337.79 88888.00 2016-03-19 09:21:41.912 079 11708.05 158.83 52337.72 88888.00 2016-03-19 09:21:42.412 079 11708.22 158.65 52337.62 88888.00 2016-03-19 09:21:42.912 079 11708.44 158.66 52337.55 88888.00 2016-03-19 09:21:43.412 079 11708.58 158.73 52337.51 88888.00 2016-03-19 09:21:43.912 079 11708.60 158.82 52337.51 88888.00 2016-03-19 09:21:44.412 079 11708.50 158.88 52337.47 88888.00 2016-03-19 09:21:44.912 079 11708.37 158.88 52337.43 88888.00 2016-03-19 09:21:45.412 079 11708.33 158.82 52337.42 88888.00 2016-03-19 09:21:45.912 079 11708.30 158.84 52337.39 88888.00 2016-03-19 09:21:46.412 079 11708.28 158.87 52337.41 88888.00 2016-03-19 09:21:46.912 079 11708.25 158.87 52337.37 88888.00 2016-03-19 09:21:47.412 079 11708.25 158.80 52337.30 88888.00 2016-03-19 09:21:47.912 079 11708.32 158.72 52337.27 88888.00 2016-03-19 09:21:48.412 079 11708.39 158.63 52337.24 88888.00 2016-03-19 09:21:48.912 079 11708.40 158.63 52337.23 88888.00 2016-03-19 09:21:49.412 079 11708.47 158.70 52337.24 88888.00 2016-03-19 09:21:49.912 079 11708.52 158.80 52337.23 88888.00 2016-03-19 09:21:50.412 079 11708.51 158.85 52337.23 88888.00 2016-03-19 09:21:50.912 079 11708.51 158.87 52337.25 88888.00 2016-03-19 09:21:51.412 079 11708.43 158.85 52337.27 88888.00 2016-03-19 09:21:51.912 079 11708.33 158.82 52337.32 88888.00 2016-03-19 09:21:52.412 079 11708.27 158.74 52337.29 88888.00 2016-03-19 09:21:52.912 079 11708.17 158.69 52337.27 88888.00 2016-03-19 09:21:53.412 079 11708.06 158.72 52337.24 88888.00 2016-03-19 09:21:53.912 079 11707.99 158.72 52337.21 88888.00 2016-03-19 09:21:54.412 079 11707.90 158.68 52337.21 88888.00 2016-03-19 09:21:54.912 079 11707.73 158.63 52337.21 88888.00 2016-03-19 09:21:55.412 079 11707.57 158.55 52337.19 88888.00 2016-03-19 09:21:55.912 079 11707.54 158.54 52337.11 88888.00 2016-03-19 09:21:56.412 079 11707.49 158.60 52337.09 88888.00 2016-03-19 09:21:56.912 079 11707.37 158.72 52337.10 88888.00 2016-03-19 09:21:57.412 079 11707.22 158.77 52337.12 88888.00 2016-03-19 09:21:57.912 079 11707.05 158.75 52337.16 88888.00 2016-03-19 09:21:58.412 079 11706.90 158.60 52337.14 88888.00 2016-03-19 09:21:58.912 079 11706.76 158.46 52337.10 88888.00 2016-03-19 09:21:59.412 079 11706.65 158.35 52337.07 88888.00 2016-03-19 09:21:59.912 079 11706.56 158.18 52337.02 88888.00 2016-03-19 09:22:00.412 079 11706.56 158.00 52336.92 88888.00 2016-03-19 09:22:00.912 079 11706.74 157.92 52336.84 88888.00 2016-03-19 09:22:01.412 079 11706.93 158.02 52336.76 88888.00 2016-03-19 09:22:01.912 079 11707.12 158.15 52336.70 88888.00 2016-03-19 09:22:02.412 079 11707.20 158.19 52336.65 88888.00 2016-03-19 09:22:02.912 079 11707.26 158.19 52336.62 88888.00 2016-03-19 09:22:03.412 079 11707.37 158.11 52336.64 88888.00 2016-03-19 09:22:03.912 079 11707.54 158.08 52336.63 88888.00 2016-03-19 09:22:04.412 079 11707.80 158.08 52336.63 88888.00 2016-03-19 09:22:04.912 079 11708.09 158.11 52336.62 88888.00 2016-03-19 09:22:05.412 079 11708.41 158.25 52336.64 88888.00 2016-03-19 09:22:05.912 079 11708.58 158.37 52336.68 88888.00 2016-03-19 09:22:06.412 079 11708.58 158.41 52336.76 88888.00 2016-03-19 09:22:06.912 079 11708.44 158.39 52336.81 88888.00 2016-03-19 09:22:07.412 079 11708.25 158.26 52336.83 88888.00 2016-03-19 09:22:07.912 079 11708.07 158.09 52336.82 88888.00 2016-03-19 09:22:08.412 079 11707.95 157.85 52336.76 88888.00 2016-03-19 09:22:08.912 079 11707.93 157.61 52336.68 88888.00 2016-03-19 09:22:09.412 079 11708.06 157.43 52336.62 88888.00 2016-03-19 09:22:09.912 079 11708.15 157.32 52336.54 88888.00 2016-03-19 09:22:10.412 079 11708.30 157.25 52336.46 88888.00 2016-03-19 09:22:10.912 079 11708.48 157.29 52336.48 88888.00 2016-03-19 09:22:11.412 079 11708.75 157.42 52336.49 88888.00 2016-03-19 09:22:11.912 079 11709.01 157.67 52336.48 88888.00 2016-03-19 09:22:12.412 079 11709.23 157.91 52336.53 88888.00 2016-03-19 09:22:12.912 079 11709.31 158.11 52336.65 88888.00 2016-03-19 09:22:13.412 079 11709.32 158.21 52336.73 88888.00 2016-03-19 09:22:13.912 079 11709.38 158.25 52336.79 88888.00 2016-03-19 09:22:14.412 079 11709.49 158.30 52336.88 88888.00 2016-03-19 09:22:14.912 079 11709.58 158.47 52336.97 88888.00 2016-03-19 09:22:15.412 079 11709.64 158.59 52337.00 88888.00 2016-03-19 09:22:15.912 079 11709.64 158.65 52337.03 88888.00 2016-03-19 09:22:16.412 079 11709.53 158.66 52337.10 88888.00 2016-03-19 09:22:16.912 079 11709.46 158.70 52337.11 88888.00 2016-03-19 09:22:17.412 079 11709.40 158.74 52337.10 88888.00 2016-03-19 09:22:17.912 079 11709.32 158.76 52337.10 88888.00 2016-03-19 09:22:18.412 079 11709.24 158.78 52337.16 88888.00 2016-03-19 09:22:18.912 079 11709.21 158.76 52337.19 88888.00 2016-03-19 09:22:19.412 079 11709.13 158.76 52337.17 88888.00 2016-03-19 09:22:19.912 079 11709.06 158.75 52337.17 88888.00 2016-03-19 09:22:20.412 079 11709.03 158.75 52337.17 88888.00 2016-03-19 09:22:20.912 079 11708.94 158.70 52337.16 88888.00 2016-03-19 09:22:21.412 079 11708.91 158.66 52337.10 88888.00 2016-03-19 09:22:21.912 079 11708.89 158.58 52337.08 88888.00 2016-03-19 09:22:22.412 079 11708.81 158.51 52337.09 88888.00 2016-03-19 09:22:22.912 079 11708.71 158.45 52337.05 88888.00 2016-03-19 09:22:23.412 079 11708.57 158.44 52336.99 88888.00 2016-03-19 09:22:23.912 079 11708.44 158.40 52336.95 88888.00 2016-03-19 09:22:24.412 079 11708.48 158.41 52336.91 88888.00 2016-03-19 09:22:24.912 079 11708.60 158.55 52336.86 88888.00 2016-03-19 09:22:25.412 079 11708.79 158.76 52336.81 88888.00 2016-03-19 09:22:25.912 079 11708.89 158.87 52336.85 88888.00 2016-03-19 09:22:26.412 079 11708.93 158.93 52336.90 88888.00 2016-03-19 09:22:26.912 079 11708.87 158.85 52336.94 88888.00 2016-03-19 09:22:27.412 079 11708.86 158.72 52336.99 88888.00 2016-03-19 09:22:27.912 079 11708.97 158.56 52336.98 88888.00 2016-03-19 09:22:28.412 079 11709.20 158.64 52336.99 88888.00 2016-03-19 09:22:28.912 079 11709.30 158.77 52337.03 88888.00 2016-03-19 09:22:29.412 079 11709.22 158.93 52337.07 88888.00 2016-03-19 09:22:29.912 079 11709.03 159.03 52337.12 88888.00 2016-03-19 09:22:30.412 079 11708.92 158.97 52337.11 88888.00 2016-03-19 09:22:30.912 079 11708.93 158.92 52337.10 88888.00 2016-03-19 09:22:31.412 079 11708.96 158.97 52337.11 88888.00 2016-03-19 09:22:31.912 079 11708.97 159.05 52337.10 88888.00 2016-03-19 09:22:32.412 079 11708.98 158.97 52337.11 88888.00 2016-03-19 09:22:32.912 079 11709.06 158.86 52337.07 88888.00 2016-03-19 09:22:33.412 079 11709.18 158.77 52336.98 88888.00 2016-03-19 09:22:33.912 079 11709.30 158.74 52336.89 88888.00 2016-03-19 09:22:34.412 079 11709.48 158.75 52336.89 88888.00 2016-03-19 09:22:34.912 079 11709.63 158.78 52336.86 88888.00 2016-03-19 09:22:35.412 079 11709.70 158.82 52336.84 88888.00 2016-03-19 09:22:35.912 079 11709.70 158.84 52336.84 88888.00 2016-03-19 09:22:36.412 079 11709.67 158.84 52336.84 88888.00 2016-03-19 09:22:36.912 079 11709.68 158.85 52336.90 88888.00 2016-03-19 09:22:37.412 079 11709.72 158.83 52336.91 88888.00 2016-03-19 09:22:37.912 079 11709.62 158.82 52336.90 88888.00 2016-03-19 09:22:38.412 079 11709.51 158.74 52336.90 88888.00 2016-03-19 09:22:38.912 079 11709.51 158.70 52336.88 88888.00 2016-03-19 09:22:39.412 079 11709.64 158.74 52336.89 88888.00 2016-03-19 09:22:39.912 079 11709.82 158.86 52336.84 88888.00 2016-03-19 09:22:40.412 079 11710.03 158.99 52336.83 88888.00 2016-03-19 09:22:40.912 079 11710.17 159.14 52336.85 88888.00 2016-03-19 09:22:41.412 079 11710.12 159.23 52336.91 88888.00 2016-03-19 09:22:41.912 079 11710.05 159.24 52336.98 88888.00 2016-03-19 09:22:42.412 079 11709.97 159.17 52336.99 88888.00 2016-03-19 09:22:42.912 079 11709.81 159.13 52337.02 88888.00 2016-03-19 09:22:43.412 079 11709.63 159.09 52337.06 88888.00 2016-03-19 09:22:43.912 079 11709.55 159.00 52337.02 88888.00 2016-03-19 09:22:44.412 079 11709.51 158.93 52337.00 88888.00 2016-03-19 09:22:44.912 079 11709.51 158.85 52336.99 88888.00 2016-03-19 09:22:45.413 079 11709.49 158.79 52336.98 88888.00 2016-03-19 09:22:45.913 079 11709.48 158.74 52336.94 88888.00 2016-03-19 09:22:46.413 079 11709.50 158.68 52336.91 88888.00 2016-03-19 09:22:46.913 079 11709.48 158.57 52336.84 88888.00 2016-03-19 09:22:47.413 079 11709.50 158.44 52336.81 88888.00 2016-03-19 09:22:47.913 079 11709.63 158.40 52336.83 88888.00 2016-03-19 09:22:48.413 079 11709.80 158.51 52336.84 88888.00 2016-03-19 09:22:48.913 079 11709.90 158.76 52336.83 88888.00 2016-03-19 09:22:49.413 079 11709.88 158.95 52336.85 88888.00 2016-03-19 09:22:49.913 079 11709.68 159.00 52336.93 88888.00 2016-03-19 09:22:50.413 079 11709.45 158.93 52337.00 88888.00 2016-03-19 09:22:50.913 079 11709.21 158.80 52337.02 88888.00 2016-03-19 09:22:51.413 079 11709.01 158.75 52336.98 88888.00 2016-03-19 09:22:51.913 079 11708.91 158.67 52336.91 88888.00 2016-03-19 09:22:52.413 079 11708.89 158.63 52336.83 88888.00 2016-03-19 09:22:52.913 079 11708.85 158.63 52336.80 88888.00 2016-03-19 09:22:53.413 079 11708.79 158.59 52336.79 88888.00 2016-03-19 09:22:53.913 079 11708.80 158.59 52336.77 88888.00 2016-03-19 09:22:54.413 079 11708.84 158.59 52336.71 88888.00 2016-03-19 09:22:54.913 079 11708.92 158.59 52336.70 88888.00 2016-03-19 09:22:55.413 079 11708.97 158.63 52336.68 88888.00 2016-03-19 09:22:55.913 079 11709.04 158.67 52336.65 88888.00 2016-03-19 09:22:56.413 079 11709.06 158.66 52336.65 88888.00 2016-03-19 09:22:56.913 079 11709.11 158.65 52336.65 88888.00 2016-03-19 09:22:57.413 079 11709.23 158.64 52336.61 88888.00 2016-03-19 09:22:57.913 079 11709.45 158.64 52336.58 88888.00 2016-03-19 09:22:58.413 079 11709.58 158.67 52336.56 88888.00 2016-03-19 09:22:58.913 079 11709.60 158.79 52336.55 88888.00 2016-03-19 09:22:59.413 079 11709.56 158.88 52336.55 88888.00 2016-03-19 09:22:59.913 079 11709.51 158.95 52336.57 88888.00 2016-03-19 09:23:00.413 079 11709.32 159.00 52336.55 88888.00 2016-03-19 09:23:00.913 079 11709.12 159.04 52336.51 88888.00 2016-03-19 09:23:01.413 079 11708.88 159.07 52336.51 88888.00 2016-03-19 09:23:01.913 079 11708.59 159.02 52336.53 88888.00 2016-03-19 09:23:02.413 079 11708.35 158.90 52336.49 88888.00 2016-03-19 09:23:02.913 079 11708.21 158.77 52336.40 88888.00 2016-03-19 09:23:03.413 079 11708.07 158.65 52336.33 88888.00 2016-03-19 09:23:03.913 079 11707.98 158.63 52336.30 88888.00 2016-03-19 09:23:04.413 079 11707.84 158.63 52336.22 88888.00 2016-03-19 09:23:04.913 079 11707.70 158.49 52336.11 88888.00 2016-03-19 09:23:05.413 079 11707.63 158.35 52336.06 88888.00 2016-03-19 09:23:05.913 079 11707.54 158.26 52336.00 88888.00 2016-03-19 09:23:06.413 079 11707.49 158.21 52335.91 88888.00 2016-03-19 09:23:06.913 079 11707.45 158.21 52335.83 88888.00 2016-03-19 09:23:07.413 079 11707.35 158.24 52335.71 88888.00 2016-03-19 09:23:07.913 079 11707.27 158.22 52335.62 88888.00 2016-03-19 09:23:08.413 079 11707.25 158.19 52335.60 88888.00 2016-03-19 09:23:08.913 079 11707.26 158.15 52335.58 88888.00 2016-03-19 09:23:09.413 079 11707.34 158.08 52335.57 88888.00 2016-03-19 09:23:09.913 079 11707.39 157.98 52335.51 88888.00 2016-03-19 09:23:10.413 079 11707.39 157.92 52335.43 88888.00 2016-03-19 09:23:10.913 079 11707.37 157.85 52335.35 88888.00 2016-03-19 09:23:11.413 079 11707.47 157.72 52335.26 88888.00 2016-03-19 09:23:11.913 079 11707.63 157.59 52335.20 88888.00 2016-03-19 09:23:12.413 079 11707.84 157.63 52335.09 88888.00 2016-03-19 09:23:12.913 079 11708.07 157.76 52335.05 88888.00 2016-03-19 09:23:13.413 079 11708.07 157.91 52335.03 88888.00 2016-03-19 09:23:13.913 079 11707.98 157.97 52335.05 88888.00 2016-03-19 09:23:14.413 079 11707.88 157.91 52335.10 88888.00 2016-03-19 09:23:14.913 079 11707.83 157.82 52335.05 88888.00 2016-03-19 09:23:15.413 079 11707.78 157.77 52334.97 88888.00 2016-03-19 09:23:15.913 079 11707.66 157.74 52334.99 88888.00 2016-03-19 09:23:16.413 079 11707.53 157.72 52335.03 88888.00 2016-03-19 09:23:16.913 079 11707.37 157.67 52334.98 88888.00 2016-03-19 09:23:17.413 079 11707.18 157.67 52334.94 88888.00 2016-03-19 09:23:17.913 079 11707.01 157.74 52334.87 88888.00 2016-03-19 09:23:18.413 079 11706.78 157.85 52334.83 88888.00 2016-03-19 09:23:18.913 079 11706.56 157.85 52334.78 88888.00 2016-03-19 09:23:19.413 079 11706.41 157.73 52334.69 88888.00 2016-03-19 09:23:19.913 079 11706.31 157.64 52334.60 88888.00 2016-03-19 09:23:20.413 079 11706.16 157.56 52334.53 88888.00 2016-03-19 09:23:20.913 079 11706.13 157.42 52334.44 88888.00 2016-03-19 09:23:21.413 079 11706.23 157.28 52334.37 88888.00 2016-03-19 09:23:21.913 079 11706.38 157.17 52334.32 88888.00 2016-03-19 09:23:22.413 079 11706.64 157.12 52334.25 88888.00 2016-03-19 09:23:22.913 079 11706.94 157.13 52334.20 88888.00 2016-03-19 09:23:23.413 079 11707.22 157.22 52334.20 88888.00 2016-03-19 09:23:23.913 079 11707.39 157.48 52334.20 88888.00 2016-03-19 09:23:24.413 079 11707.40 157.71 52334.20 88888.00 2016-03-19 09:23:24.913 079 11707.35 157.81 52334.25 88888.00 2016-03-19 09:23:25.413 079 11707.29 157.77 52334.28 88888.00 2016-03-19 09:23:25.913 079 11707.33 157.66 52334.26 88888.00 2016-03-19 09:23:26.413 079 11707.35 157.62 52334.20 88888.00 2016-03-19 09:23:26.913 079 11707.46 157.68 52334.16 88888.00 2016-03-19 09:23:27.413 079 11707.55 157.67 52334.15 88888.00 2016-03-19 09:23:27.913 079 11707.65 157.67 52334.12 88888.00 2016-03-19 09:23:28.413 079 11707.69 157.78 52334.15 88888.00 2016-03-19 09:23:28.913 079 11707.71 157.91 52334.18 88888.00 2016-03-19 09:23:29.413 079 11707.72 158.07 52334.28 88888.00 2016-03-19 09:23:29.913 079 11707.61 158.19 52334.35 88888.00 2016-03-19 09:23:30.413 079 11707.35 158.18 52334.37 88888.00 2016-03-19 09:23:30.913 079 11707.05 158.10 52334.38 88888.00 2016-03-19 09:23:31.413 079 11706.81 158.02 52334.38 88888.00 2016-03-19 09:23:31.913 079 11706.57 157.93 52334.32 88888.00 2016-03-19 09:23:32.413 079 11706.34 157.85 52334.29 88888.00 2016-03-19 09:23:32.913 079 11706.12 157.79 52334.23 88888.00 2016-03-19 09:23:33.413 079 11705.97 157.64 52334.18 88888.00 2016-03-19 09:23:33.913 079 11705.85 157.49 52334.06 88888.00 2016-03-19 09:23:34.413 079 11705.77 157.39 52333.98 88888.00 2016-03-19 09:23:34.913 079 11705.79 157.23 52333.88 88888.00 2016-03-19 09:23:35.413 079 11705.99 157.12 52333.84 88888.00 2016-03-19 09:23:35.913 079 11706.34 157.08 52333.77 88888.00 2016-03-19 09:23:36.413 079 11706.73 157.22 52333.69 88888.00 2016-03-19 09:23:36.913 079 11707.08 157.50 52333.67 88888.00 2016-03-19 09:23:37.413 079 11707.37 157.73 52333.71 88888.00 2016-03-19 09:23:37.913 079 11707.52 157.98 52333.79 88888.00 2016-03-19 09:23:38.413 079 11707.49 158.16 52333.89 88888.00 2016-03-19 09:23:38.913 079 11707.33 158.24 52333.99 88888.00 2016-03-19 09:23:39.413 079 11707.18 158.22 52334.09 88888.00 2016-03-19 09:23:39.913 079 11707.03 158.22 52334.16 88888.00 2016-03-19 09:23:40.413 079 11706.84 158.16 52334.18 88888.00 2016-03-19 09:23:40.913 079 11706.70 158.01 52334.17 88888.00 2016-03-19 09:23:41.413 079 11706.64 157.85 52334.17 88888.00 2016-03-19 09:23:41.913 079 11706.53 157.67 52334.15 88888.00 2016-03-19 09:23:42.413 079 11706.47 157.60 52334.15 88888.00 2016-03-19 09:23:42.913 079 11706.56 157.57 52334.07 88888.00 2016-03-19 09:23:43.413 079 11706.81 157.61 52334.02 88888.00 2016-03-19 09:23:43.913 079 11707.08 157.74 52334.01 88888.00 2016-03-19 09:23:44.413 079 11707.25 158.02 52334.06 88888.00 2016-03-19 09:23:44.913 079 11707.18 158.28 52334.12 88888.00 2016-03-19 09:23:45.413 079 11706.95 158.31 52334.18 88888.00 2016-03-19 09:23:45.913 079 11706.77 158.26 52334.25 88888.00 2016-03-19 09:23:46.413 079 11706.57 158.18 52334.28 88888.00 2016-03-19 09:23:46.913 079 11706.37 158.03 52334.26 88888.00 2016-03-19 09:23:47.413 079 11706.22 157.98 52334.26 88888.00 2016-03-19 09:23:47.913 079 11705.95 158.06 52334.26 88888.00 2016-03-19 09:23:48.413 079 11705.59 157.97 52334.23 88888.00 2016-03-19 09:23:48.913 079 11705.24 157.76 52334.10 88888.00 2016-03-19 09:23:49.413 079 11704.97 157.43 52334.02 88888.00 2016-03-19 09:23:49.913 079 11704.79 157.19 52333.94 88888.00 2016-03-19 09:23:50.413 079 11704.77 156.94 52333.86 88888.00 2016-03-19 09:23:50.913 079 11704.85 156.76 52333.75 88888.00 2016-03-19 09:23:51.413 079 11705.02 156.75 52333.62 88888.00 2016-03-19 09:23:51.913 079 11705.16 156.88 52333.51 88888.00 2016-03-19 09:23:52.413 079 11705.20 157.08 52333.50 88888.00 2016-03-19 09:23:52.913 079 11705.19 157.19 52333.51 88888.00 2016-03-19 09:23:53.413 079 11705.10 157.17 52333.47 88888.00 2016-03-19 09:23:53.913 079 11704.99 157.00 52333.40 88888.00 2016-03-19 09:23:54.413 079 11704.98 156.75 52333.33 88888.00 2016-03-19 09:23:54.913 079 11705.08 156.53 52333.21 88888.00 2016-03-19 09:23:55.413 079 11705.34 156.54 52333.05 88888.00 2016-03-19 09:23:55.913 079 11705.52 156.81 52332.96 88888.00 2016-03-19 09:23:56.413 079 11705.54 157.19 52332.94 88888.00 2016-03-19 09:23:56.913 079 11705.42 157.44 52332.97 88888.00 2016-03-19 09:23:57.413 079 11705.24 157.46 52333.01 88888.00 2016-03-19 09:23:57.913 079 11705.05 157.31 52333.04 88888.00 2016-03-19 09:23:58.413 079 11704.92 157.13 52333.01 88888.00 2016-03-19 09:23:58.913 079 11704.91 156.96 52332.91 88888.00 2016-03-19 09:23:59.413 079 11704.94 156.79 52332.79 88888.00 2016-03-19 09:23:59.913 079 11704.89 156.69 52332.74 88888.00 2016-03-19 09:24:00.413 079 11704.81 156.57 52332.66 88888.00 2016-03-19 09:24:00.913 079 11704.76 156.40 52332.52 88888.00 2016-03-19 09:24:01.413 079 11704.74 156.28 52332.44 88888.00 2016-03-19 09:24:01.913 079 11704.75 156.25 52332.36 88888.00 2016-03-19 09:24:02.413 079 11704.71 156.21 52332.26 88888.00 2016-03-19 09:24:02.913 079 11704.65 156.16 52332.16 88888.00 2016-03-19 09:24:03.413 079 11704.67 156.09 52332.05 88888.00 2016-03-19 09:24:03.913 079 11704.72 156.08 52332.01 88888.00 2016-03-19 09:24:04.413 079 11704.81 156.15 52332.00 88888.00 2016-03-19 09:24:04.913 079 11704.90 156.17 52331.97 88888.00 2016-03-19 09:24:05.413 079 11704.95 156.17 52331.94 88888.00 2016-03-19 09:24:05.913 079 11704.92 156.28 52331.95 88888.00 2016-03-19 09:24:06.413 079 11704.79 156.44 52331.96 88888.00 2016-03-19 09:24:06.913 079 11704.65 156.47 52331.92 88888.00 2016-03-19 09:24:07.413 079 11704.54 156.40 52331.92 88888.00 2016-03-19 09:24:07.913 079 11704.40 156.32 52331.88 88888.00 2016-03-19 09:24:08.413 079 11704.22 156.28 52331.86 88888.00 2016-03-19 09:24:08.913 079 11704.05 156.28 52331.80 88888.00 2016-03-19 09:24:09.413 079 11703.96 156.26 52331.75 88888.00 2016-03-19 09:24:09.913 079 11703.89 156.23 52331.73 88888.00 2016-03-19 09:24:10.413 079 11703.75 156.35 52331.70 88888.00 2016-03-19 09:24:10.913 079 11703.57 156.55 52331.71 88888.00 2016-03-19 09:24:11.413 079 11703.47 156.64 52331.71 88888.00 2016-03-19 09:24:11.913 079 11703.42 156.52 52331.71 88888.00 2016-03-19 09:24:12.413 079 11703.35 156.33 52331.64 88888.00 2016-03-19 09:24:12.913 079 11703.45 156.20 52331.57 88888.00 2016-03-19 09:24:13.413 079 11703.59 156.12 52331.51 88888.00 2016-03-19 09:24:13.913 079 11703.80 156.04 52331.43 88888.00 2016-03-19 09:24:14.413 079 11704.11 155.98 52331.35 88888.00 2016-03-19 09:24:14.913 079 11704.39 156.14 52331.35 88888.00 2016-03-19 09:24:15.413 079 11704.56 156.37 52331.35 88888.00 2016-03-19 09:24:15.913 079 11704.60 156.55 52331.35 88888.00 2016-03-19 09:24:16.413 079 11704.51 156.59 52331.42 88888.00 2016-03-19 09:24:16.913 079 11704.36 156.65 52331.48 88888.00 2016-03-19 09:24:17.413 079 11704.15 156.67 52331.52 88888.00 2016-03-19 09:24:17.913 079 11704.01 156.71 52331.55 88888.00 2016-03-19 09:24:18.413 079 11703.97 156.66 52331.55 88888.00 2016-03-19 09:24:18.913 079 11703.95 156.65 52331.51 88888.00 2016-03-19 09:24:19.413 079 11703.87 156.72 52331.50 88888.00 2016-03-19 09:24:19.913 079 11703.84 156.83 52331.56 88888.00 2016-03-19 09:24:20.413 079 11703.84 156.95 52331.57 88888.00 2016-03-19 09:24:20.913 079 11703.85 156.93 52331.60 88888.00 2016-03-19 09:24:21.413 079 11703.86 156.86 52331.61 88888.00 2016-03-19 09:24:21.913 079 11703.83 156.90 52331.60 88888.00 2016-03-19 09:24:22.413 079 11703.87 156.95 52331.62 88888.00 2016-03-19 09:24:22.913 079 11703.93 157.02 52331.59 88888.00 2016-03-19 09:24:23.413 079 11703.91 157.05 52331.55 88888.00 2016-03-19 09:24:23.913 079 11704.00 157.02 52331.57 88888.00 2016-03-19 09:24:24.413 079 11704.10 157.02 52331.56 88888.00 2016-03-19 09:24:24.913 079 11704.11 157.12 52331.54 88888.00 2016-03-19 09:24:25.413 079 11704.12 157.31 52331.53 88888.00 2016-03-19 09:24:25.913 079 11703.94 157.54 52331.60 88888.00 2016-03-19 09:24:26.413 079 11703.43 157.69 52331.63 88888.00 2016-03-19 09:24:26.913 079 11702.88 157.61 52331.63 88888.00 2016-03-19 09:24:27.413 079 11702.36 157.39 52331.61 88888.00 2016-03-19 09:24:27.913 079 11701.96 157.14 52331.51 88888.00 2016-03-19 09:24:28.413 079 11701.70 156.94 52331.39 88888.00 2016-03-19 09:24:28.913 079 11701.60 156.84 52331.26 88888.00 2016-03-19 09:24:29.413 079 11701.58 156.79 52331.12 88888.00 2016-03-19 09:24:29.913 079 11701.59 156.73 52331.06 88888.00 2016-03-19 09:24:30.413 079 11701.66 156.69 52331.00 88888.00 2016-03-19 09:24:30.913 079 11701.73 156.71 52330.95 88888.00 2016-03-19 09:24:31.413 079 11701.86 156.80 52330.85 88888.00 2016-03-19 09:24:31.913 079 11701.94 156.82 52330.85 88888.00 2016-03-19 09:24:32.413 079 11701.96 156.71 52330.85 88888.00 2016-03-19 09:24:32.913 079 11701.96 156.54 52330.80 88888.00 2016-03-19 09:24:33.413 079 11702.02 156.37 52330.75 88888.00 2016-03-19 09:24:33.913 079 11702.13 156.24 52330.68 88888.00 2016-03-19 09:24:34.413 079 11702.28 156.21 52330.62 88888.00 2016-03-19 09:24:34.913 079 11702.39 156.31 52330.57 88888.00 2016-03-19 09:24:35.413 079 11702.42 156.47 52330.54 88888.00 2016-03-19 09:24:35.913 079 11702.31 156.63 52330.54 88888.00 2016-03-19 09:24:36.413 079 11702.19 156.67 52330.58 88888.00 2016-03-19 09:24:36.913 079 11702.05 156.62 52330.64 88888.00 2016-03-19 09:24:37.413 079 11701.91 156.50 52330.63 88888.00 2016-03-19 09:24:37.913 079 11701.78 156.38 52330.56 88888.00 2016-03-19 09:24:38.413 079 11701.74 156.32 52330.51 88888.00 2016-03-19 09:24:38.913 079 11701.75 156.31 52330.49 88888.00 2016-03-19 09:24:39.413 079 11701.73 156.34 52330.51 88888.00 2016-03-19 09:24:39.913 079 11701.68 156.41 52330.51 88888.00 2016-03-19 09:24:40.413 079 11701.63 156.42 52330.51 88888.00 2016-03-19 09:24:40.913 079 11701.57 156.44 52330.49 88888.00 2016-03-19 09:24:41.413 079 11701.56 156.48 52330.50 88888.00 2016-03-19 09:24:41.913 079 11701.53 156.48 52330.51 88888.00 2016-03-19 09:24:42.413 079 11701.44 156.45 52330.48 88888.00 2016-03-19 09:24:42.913 079 11701.29 156.34 52330.48 88888.00 2016-03-19 09:24:43.413 079 11701.05 156.26 52330.42 88888.00 2016-03-19 09:24:43.913 079 11700.80 156.16 52330.31 88888.00 2016-03-19 09:24:44.413 079 11700.59 156.02 52330.23 88888.00 2016-03-19 09:24:44.913 079 11700.49 155.87 52330.13 88888.00 2016-03-19 09:24:45.413 079 11700.43 155.77 52329.98 88888.00 2016-03-19 09:24:45.913 079 11700.44 155.78 52329.85 88888.00 2016-03-19 09:24:46.413 079 11700.53 155.86 52329.78 88888.00 2016-03-19 09:24:46.913 079 11700.55 155.88 52329.74 88888.00 2016-03-19 09:24:47.413 079 11700.58 155.79 52329.69 88888.00 2016-03-19 09:24:47.913 079 11700.74 155.70 52329.63 88888.00 2016-03-19 09:24:48.413 079 11700.97 155.79 52329.59 88888.00 2016-03-19 09:24:48.913 079 11701.20 155.96 52329.54 88888.00 2016-03-19 09:24:49.413 079 11701.47 156.14 52329.48 88888.00 2016-03-19 09:24:49.913 079 11701.66 156.30 52329.49 88888.00 2016-03-19 09:24:50.413 079 11701.66 156.55 52329.53 88888.00 2016-03-19 09:24:50.913 079 11701.41 156.91 52329.60 88888.00 2016-03-19 09:24:51.413 079 11701.02 157.10 52329.63 88888.00 2016-03-19 09:24:51.913 079 11700.60 157.05 52329.63 88888.00 2016-03-19 09:24:52.413 079 11700.30 156.93 52329.63 88888.00 2016-03-19 09:24:52.913 079 11700.05 156.82 52329.62 88888.00 2016-03-19 09:24:53.413 079 11699.85 156.65 52329.51 88888.00 2016-03-19 09:24:53.913 079 11699.76 156.51 52329.32 88888.00 2016-03-19 09:24:54.413 079 11699.79 156.37 52329.21 88888.00 2016-03-19 09:24:54.913 079 11699.79 156.32 52329.13 88888.00 2016-03-19 09:24:55.413 079 11699.80 156.34 52328.99 88888.00 2016-03-19 09:24:55.913 079 11699.77 156.37 52328.91 88888.00 2016-03-19 09:24:56.413 079 11699.79 156.27 52328.86 88888.00 2016-03-19 09:24:56.913 079 11699.92 156.12 52328.80 88888.00 2016-03-19 09:24:57.413 079 11700.11 155.97 52328.73 88888.00 2016-03-19 09:24:57.913 079 11700.33 155.99 52328.70 88888.00 2016-03-19 09:24:58.413 079 11700.59 156.27 52328.70 88888.00 2016-03-19 09:24:58.913 079 11700.72 156.64 52328.71 88888.00 2016-03-19 09:24:59.413 079 11700.74 156.93 52328.79 88888.00 2016-03-19 09:24:59.913 079 11700.64 157.06 52328.86 88888.00 2016-03-19 09:25:00.413 079 11700.56 157.08 52328.93 88888.00 2016-03-19 09:25:00.913 079 11700.59 157.08 52328.93 88888.00 2016-03-19 09:25:01.413 079 11700.62 157.12 52328.93 88888.00 2016-03-19 09:25:01.913 079 11700.58 157.28 52328.92 88888.00 2016-03-19 09:25:02.413 079 11700.49 157.44 52328.93 88888.00 2016-03-19 09:25:02.913 079 11700.38 157.54 52329.00 88888.00 2016-03-19 09:25:03.413 079 11700.21 157.52 52329.05 88888.00 2016-03-19 09:25:03.913 079 11700.00 157.38 52329.08 88888.00 2016-03-19 09:25:04.413 079 11699.86 157.11 52329.06 88888.00 2016-03-19 09:25:04.913 079 11699.81 156.84 52328.98 88888.00 2016-03-19 09:25:05.413 079 11699.86 156.75 52328.88 88888.00 2016-03-19 09:25:05.913 079 11699.98 156.89 52328.77 88888.00 2016-03-19 09:25:06.413 079 11700.02 157.03 52328.74 88888.00 2016-03-19 09:25:06.913 079 11700.05 157.17 52328.73 88888.00 2016-03-19 09:25:07.413 079 11699.94 157.30 52328.75 88888.00 2016-03-19 09:25:07.913 079 11699.81 157.41 52328.80 88888.00 2016-03-19 09:25:08.413 079 11699.71 157.51 52328.83 88888.00 2016-03-19 09:25:08.913 079 11699.62 157.59 52328.83 88888.00 2016-03-19 09:25:09.413 079 11699.59 157.58 52328.80 88888.00 2016-03-19 09:25:09.913 079 11699.55 157.63 52328.83 88888.00 2016-03-19 09:25:10.413 079 11699.45 157.76 52328.87 88888.00 2016-03-19 09:25:10.913 079 11699.24 157.90 52328.90 88888.00 2016-03-19 09:25:11.413 079 11698.84 157.89 52328.89 88888.00 2016-03-19 09:25:11.913 079 11698.44 157.67 52328.88 88888.00 2016-03-19 09:25:12.413 079 11698.18 157.34 52328.83 88888.00 2016-03-19 09:25:12.913 079 11698.06 157.09 52328.77 88888.00 2016-03-19 09:25:13.413 079 11698.01 157.01 52328.63 88888.00 2016-03-19 09:25:13.913 079 11698.09 156.98 52328.54 88888.00 2016-03-19 09:25:14.413 079 11698.27 157.03 52328.47 88888.00 2016-03-19 09:25:14.913 079 11698.49 157.05 52328.39 88888.00 2016-03-19 09:25:15.413 079 11698.62 157.18 52328.35 88888.00 2016-03-19 09:25:15.913 079 11698.71 157.32 52328.37 88888.00 2016-03-19 09:25:16.413 079 11698.80 157.39 52328.38 88888.00 2016-03-19 09:25:16.913 079 11698.88 157.42 52328.43 88888.00 2016-03-19 09:25:17.413 079 11698.87 157.34 52328.46 88888.00 2016-03-19 09:25:17.913 079 11698.83 157.22 52328.43 88888.00 2016-03-19 09:25:18.413 079 11698.75 157.19 52328.43 88888.00 2016-03-19 09:25:18.913 079 11698.53 157.12 52328.39 88888.00 2016-03-19 09:25:19.413 079 11698.33 157.02 52328.37 88888.00 2016-03-19 09:25:19.913 079 11698.23 156.83 52328.30 88888.00 2016-03-19 09:25:20.413 079 11698.15 156.65 52328.22 88888.00 2016-03-19 09:25:20.913 079 11698.23 156.48 52328.16 88888.00 2016-03-19 09:25:21.413 079 11698.47 156.38 52328.07 88888.00 2016-03-19 09:25:21.913 079 11698.78 156.44 52327.96 88888.00 2016-03-19 09:25:22.404 079 11699.07 156.57 52327.91 88888.00 2016-03-19 09:25:22.904 079 11699.28 156.79 52327.89 88888.00 2016-03-19 09:25:23.404 079 11699.39 156.92 52327.93 88888.00 2016-03-19 09:25:23.904 079 11699.41 156.95 52328.01 88888.00 2016-03-19 09:25:24.404 079 11699.42 156.92 52328.05 88888.00 2016-03-19 09:25:24.904 079 11699.40 157.02 52328.08 88888.00 2016-03-19 09:25:25.404 079 11699.33 157.17 52328.12 88888.00 2016-03-19 09:25:25.904 079 11699.20 157.34 52328.17 88888.00 2016-03-19 09:25:26.404 079 11699.11 157.43 52328.24 88888.00 2016-03-19 09:25:26.904 079 11699.01 157.43 52328.29 88888.00 2016-03-19 09:25:27.404 079 11698.93 157.41 52328.30 88888.00 2016-03-19 09:25:27.904 079 11698.89 157.31 52328.30 88888.00 2016-03-19 09:25:28.404 079 11698.94 157.23 52328.25 88888.00 2016-03-19 09:25:28.904 079 11699.10 157.30 52328.19 88888.00 2016-03-19 09:25:29.404 079 11699.14 157.57 52328.24 88888.00 2016-03-19 09:25:29.904 079 11699.11 157.98 52328.28 88888.00 2016-03-19 09:25:30.404 079 11698.88 158.27 52328.38 88888.00 2016-03-19 09:25:30.904 079 11698.52 158.35 52328.46 88888.00 2016-03-19 09:25:31.404 079 11698.21 158.32 52328.51 88888.00 2016-03-19 09:25:31.904 079 11697.96 158.19 52328.47 88888.00 2016-03-19 09:25:32.404 079 11697.90 158.06 52328.47 88888.00 2016-03-19 09:25:32.904 079 11697.96 157.93 52328.35 88888.00 2016-03-19 09:25:33.404 079 11698.14 157.83 52328.25 88888.00 2016-03-19 09:25:33.904 079 11698.33 157.86 52328.19 88888.00 2016-03-19 09:25:34.404 079 11698.47 157.93 52328.18 88888.00 2016-03-19 09:25:34.904 079 11698.48 158.03 52328.22 88888.00 2016-03-19 09:25:35.404 079 11698.36 158.07 52328.22 88888.00 2016-03-19 09:25:35.904 079 11698.15 157.92 52328.19 88888.00 2016-03-19 09:25:36.404 079 11697.98 157.72 52328.12 88888.00 2016-03-19 09:25:36.904 079 11697.96 157.58 52328.01 88888.00 2016-03-19 09:25:37.404 079 11697.98 157.54 52327.92 88888.00 2016-03-19 09:25:37.904 079 11698.01 157.66 52327.84 88888.00 2016-03-19 09:25:38.404 079 11697.99 157.91 52327.84 88888.00 2016-03-19 09:25:38.904 079 11697.99 158.18 52327.92 88888.00 2016-03-19 09:25:39.404 079 11697.97 158.22 52327.99 88888.00 2016-03-19 09:25:39.904 079 11697.98 158.11 52328.02 88888.00 2016-03-19 09:25:40.404 079 11698.06 157.97 52328.03 88888.00 2016-03-19 09:25:40.904 079 11698.07 157.83 52328.00 88888.00 2016-03-19 09:25:41.404 079 11698.12 157.78 52327.98 88888.00 2016-03-19 09:25:41.904 079 11698.14 157.71 52327.94 88888.00 2016-03-19 09:25:42.404 079 11697.99 157.61 52327.95 88888.00 2016-03-19 09:25:42.904 079 11697.82 157.47 52327.94 88888.00 2016-03-19 09:25:43.404 079 11697.75 157.33 52327.87 88888.00 2016-03-19 09:25:43.904 079 11697.75 157.17 52327.75 88888.00 2016-03-19 09:25:44.404 079 11697.82 157.14 52327.59 88888.00 2016-03-19 09:25:44.904 079 11697.88 157.24 52327.49 88888.00 2016-03-19 09:25:45.404 079 11697.90 157.35 52327.47 88888.00 2016-03-19 09:25:45.904 079 11697.96 157.46 52327.41 88888.00 2016-03-19 09:25:46.404 079 11698.02 157.52 52327.37 88888.00 2016-03-19 09:25:46.904 079 11698.16 157.56 52327.39 88888.00 2016-03-19 09:25:47.404 079 11698.37 157.70 52327.47 88888.00 2016-03-19 09:25:47.904 079 11698.49 157.89 52327.56 88888.00 2016-03-19 09:25:48.404 079 11698.52 158.08 52327.64 88888.00 2016-03-19 09:25:48.904 079 11698.42 158.27 52327.68 88888.00 2016-03-19 09:25:49.404 079 11698.25 158.37 52327.78 88888.00 2016-03-19 09:25:49.904 079 11698.09 158.35 52327.83 88888.00 2016-03-19 09:25:50.404 079 11697.98 158.29 52327.83 88888.00 2016-03-19 09:25:50.904 079 11697.98 158.26 52327.84 88888.00 2016-03-19 09:25:51.404 079 11698.04 158.38 52327.86 88888.00 2016-03-19 09:25:51.904 079 11698.04 158.60 52327.89 88888.00 2016-03-19 09:25:52.404 079 11697.98 158.83 52327.94 88888.00 2016-03-19 09:25:52.904 079 11697.89 158.87 52328.01 88888.00 2016-03-19 09:25:53.404 079 11697.77 158.86 52328.05 88888.00 2016-03-19 09:25:53.904 079 11697.72 158.94 52328.09 88888.00 2016-03-19 09:25:54.404 079 11697.62 159.09 52328.12 88888.00 2016-03-19 09:25:54.904 079 11697.47 159.16 52328.14 88888.00 2016-03-19 09:25:55.404 079 11697.40 159.15 52328.17 88888.00 2016-03-19 09:25:55.904 079 11697.25 159.16 52328.20 88888.00 2016-03-19 09:25:56.404 079 11697.00 159.13 52328.25 88888.00 2016-03-19 09:25:56.904 079 11696.65 159.00 52328.28 88888.00 2016-03-19 09:25:57.404 079 11696.25 158.72 52328.26 88888.00 2016-03-19 09:25:57.904 079 11695.91 158.30 52328.14 88888.00 2016-03-19 09:25:58.404 079 11695.76 157.88 52328.00 88888.00 2016-03-19 09:25:58.904 079 11695.87 157.58 52327.77 88888.00 2016-03-19 09:25:59.404 079 11696.09 157.44 52327.56 88888.00 2016-03-19 09:25:59.904 079 11696.39 157.54 52327.46 88888.00 2016-03-19 09:26:00.404 079 11696.65 157.79 52327.41 88888.00 2016-03-19 09:26:00.904 079 11696.84 157.98 52327.41 88888.00 2016-03-19 09:26:01.404 079 11697.01 158.15 52327.43 88888.00 2016-03-19 09:26:01.904 079 11697.08 158.32 52327.47 88888.00 2016-03-19 09:26:02.404 079 11697.11 158.44 52327.54 88888.00 2016-03-19 09:26:02.904 079 11697.12 158.50 52327.61 88888.00 2016-03-19 09:26:03.404 079 11697.08 158.50 52327.66 88888.00 2016-03-19 09:26:03.904 079 11697.05 158.40 52327.67 88888.00 2016-03-19 09:26:04.404 079 11697.10 158.26 52327.65 88888.00 2016-03-19 09:26:04.904 079 11697.22 158.17 52327.61 88888.00 2016-03-19 09:26:05.404 079 11697.31 158.21 52327.63 88888.00 2016-03-19 09:26:05.904 079 11697.43 158.31 52327.65 88888.00 2016-03-19 09:26:06.404 079 11697.43 158.46 52327.65 88888.00 2016-03-19 09:26:06.904 079 11697.31 158.64 52327.67 88888.00 2016-03-19 09:26:07.404 079 11697.14 158.66 52327.72 88888.00 2016-03-19 09:26:07.904 079 11697.03 158.55 52327.73 88888.00 2016-03-19 09:26:08.404 079 11697.07 158.38 52327.69 88888.00 2016-03-19 09:26:08.904 079 11697.21 158.26 52327.65 88888.00 2016-03-19 09:26:09.404 079 11697.29 158.30 52327.65 88888.00 2016-03-19 09:26:09.904 079 11697.39 158.40 52327.65 88888.00 2016-03-19 09:26:10.404 079 11697.43 158.43 52327.67 88888.00 2016-03-19 09:26:10.904 079 11697.37 158.38 52327.66 88888.00 2016-03-19 09:26:11.404 079 11697.31 158.20 52327.65 88888.00 2016-03-19 09:26:11.904 079 11697.44 158.00 52327.55 88888.00 2016-03-19 09:26:12.404 079 11697.64 157.91 52327.47 88888.00 2016-03-19 09:26:12.904 079 11697.79 157.97 52327.42 88888.00 2016-03-19 09:26:13.404 079 11697.80 158.10 52327.42 88888.00 2016-03-19 09:26:13.904 079 11697.79 158.24 52327.47 88888.00 2016-03-19 09:26:14.404 079 11697.79 158.32 52327.48 88888.00 2016-03-19 09:26:14.904 079 11697.79 158.32 52327.46 88888.00 2016-03-19 09:26:15.404 079 11697.87 158.29 52327.42 88888.00 2016-03-19 09:26:15.904 079 11697.88 158.30 52327.41 88888.00 2016-03-19 09:26:16.404 079 11697.87 158.37 52327.42 88888.00 2016-03-19 09:26:16.904 079 11697.82 158.44 52327.45 88888.00 2016-03-19 09:26:17.404 079 11697.74 158.36 52327.41 88888.00 2016-03-19 09:26:17.904 079 11697.64 158.27 52327.40 88888.00 2016-03-19 09:26:18.404 079 11697.62 158.28 52327.31 88888.00 2016-03-19 09:26:18.904 079 11697.58 158.35 52327.27 88888.00 2016-03-19 09:26:19.404 079 11697.61 158.49 52327.24 88888.00 2016-03-19 09:26:19.904 079 11697.62 158.64 52327.22 88888.00 2016-03-19 09:26:20.404 079 11697.60 158.76 52327.29 88888.00 2016-03-19 09:26:20.904 079 11697.47 158.79 52327.32 88888.00 2016-03-19 09:26:21.404 079 11697.33 158.80 52327.32 88888.00 2016-03-19 09:26:21.904 079 11697.18 158.78 52327.31 88888.00 2016-03-19 09:26:22.404 079 11696.99 158.73 52327.32 88888.00 2016-03-19 09:26:22.904 079 11696.70 158.74 52327.31 88888.00 2016-03-19 09:26:23.404 079 11696.37 158.72 52327.38 88888.00 2016-03-19 09:26:23.904 079 11696.12 158.54 52327.36 88888.00 2016-03-19 09:26:24.404 079 11696.07 158.35 52327.29 88888.00 2016-03-19 09:26:24.904 079 11696.20 158.32 52327.15 88888.00 2016-03-19 09:26:25.404 079 11696.38 158.45 52327.05 88888.00 2016-03-19 09:26:25.904 079 11696.56 158.63 52327.03 88888.00 2016-03-19 09:26:26.404 079 11696.70 158.76 52327.06 88888.00 2016-03-19 09:26:26.904 079 11696.86 158.87 52327.08 88888.00 2016-03-19 09:26:27.404 079 11697.03 158.98 52327.13 88888.00 2016-03-19 09:26:27.904 079 11697.09 159.13 52327.21 88888.00 2016-03-19 09:26:28.404 079 11697.08 159.25 52327.30 88888.00 2016-03-19 09:26:28.904 079 11697.03 159.33 52327.38 88888.00 2016-03-19 09:26:29.404 079 11696.93 159.29 52327.45 88888.00 2016-03-19 09:26:29.904 079 11696.91 159.24 52327.47 88888.00 2016-03-19 09:26:30.404 079 11696.74 159.16 52327.49 88888.00 2016-03-19 09:26:30.904 079 11696.52 159.00 52327.46 88888.00 2016-03-19 09:26:31.404 079 11696.34 158.77 52327.42 88888.00 2016-03-19 09:26:31.904 079 11696.32 158.51 52327.38 88888.00 2016-03-19 09:26:32.404 079 11696.38 158.37 52327.31 88888.00 2016-03-19 09:26:32.904 079 11696.50 158.35 52327.23 88888.00 2016-03-19 09:26:33.404 079 11696.76 158.34 52327.20 88888.00 2016-03-19 09:26:33.904 079 11697.04 158.34 52327.17 88888.00 2016-03-19 09:26:34.404 079 11697.33 158.36 52327.17 88888.00 2016-03-19 09:26:34.904 079 11697.62 158.44 52327.20 88888.00 2016-03-19 09:26:35.404 079 11697.84 158.48 52327.23 88888.00 2016-03-19 09:26:35.904 079 11698.08 158.56 52327.28 88888.00 2016-03-19 09:26:36.404 079 11698.24 158.66 52327.32 88888.00 2016-03-19 09:26:36.904 079 11698.31 158.80 52327.43 88888.00 2016-03-19 09:26:37.404 079 11698.43 158.93 52327.49 88888.00 2016-03-19 09:26:37.904 079 11698.63 159.03 52327.56 88888.00 2016-03-19 09:26:38.404 079 11698.86 159.14 52327.60 88888.00 2016-03-19 09:26:38.904 079 11699.00 159.29 52327.67 88888.00 2016-03-19 09:26:39.404 079 11699.03 159.52 52327.76 88888.00 2016-03-19 09:26:39.904 079 11698.95 159.72 52327.86 88888.00 2016-03-19 09:26:40.404 079 11698.83 159.85 52327.98 88888.00 2016-03-19 09:26:40.904 079 11698.69 159.91 52328.09 88888.00 2016-03-19 09:26:41.404 079 11698.45 159.91 52328.16 88888.00 2016-03-19 09:26:41.904 079 11698.24 159.87 52328.21 88888.00 2016-03-19 09:26:42.404 079 11698.07 159.82 52328.26 88888.00 2016-03-19 09:26:42.904 079 11698.00 159.83 52328.28 88888.00 2016-03-19 09:26:43.404 079 11698.01 159.86 52328.27 88888.00 2016-03-19 09:26:43.904 079 11698.10 160.00 52328.28 88888.00 2016-03-19 09:26:44.404 079 11698.25 160.22 52328.30 88888.00 2016-03-19 09:26:44.904 079 11698.23 160.49 52328.39 88888.00 2016-03-19 09:26:45.404 079 11698.09 160.70 52328.51 88888.00 2016-03-19 09:26:45.904 079 11697.88 160.79 52328.65 88888.00 2016-03-19 09:26:46.404 079 11697.58 160.79 52328.75 88888.00 2016-03-19 09:26:46.904 079 11697.28 160.70 52328.81 88888.00 2016-03-19 09:26:47.404 079 11697.07 160.64 52328.82 88888.00 2016-03-19 09:26:47.904 079 11696.90 160.59 52328.86 88888.00 2016-03-19 09:26:48.404 079 11696.79 160.51 52328.88 88888.00 2016-03-19 09:26:48.904 079 11696.75 160.50 52328.88 88888.00 2016-03-19 09:26:49.404 079 11696.74 160.60 52328.89 88888.00 2016-03-19 09:26:49.904 079 11696.75 160.69 52328.88 88888.00 2016-03-19 09:26:50.404 079 11696.70 160.68 52328.90 88888.00 2016-03-19 09:26:50.904 079 11696.67 160.61 52328.87 88888.00 2016-03-19 09:26:51.404 079 11696.66 160.57 52328.82 88888.00 2016-03-19 09:26:51.904 079 11696.64 160.52 52328.81 88888.00 2016-03-19 09:26:52.404 079 11696.59 160.47 52328.80 88888.00 2016-03-19 09:26:52.904 079 11696.53 160.41 52328.77 88888.00 2016-03-19 09:26:53.404 079 11696.37 160.38 52328.77 88888.00 2016-03-19 09:26:53.904 079 11696.16 160.33 52328.73 88888.00 2016-03-19 09:26:54.404 079 11696.15 160.27 52328.66 88888.00 2016-03-19 09:26:54.904 079 11696.28 160.22 52328.55 88888.00 2016-03-19 09:26:55.404 079 11696.44 160.30 52328.52 88888.00 2016-03-19 09:26:55.904 079 11696.66 160.32 52328.53 88888.00 2016-03-19 09:26:56.404 079 11696.88 160.31 52328.49 88888.00 2016-03-19 09:26:56.904 079 11697.03 160.32 52328.54 88888.00 2016-03-19 09:26:57.404 079 11697.08 160.39 52328.51 88888.00 2016-03-19 09:26:57.904 079 11697.07 160.47 52328.48 88888.00 2016-03-19 09:26:58.404 079 11696.98 160.53 52328.51 88888.00 2016-03-19 09:26:58.904 079 11696.91 160.53 52328.51 88888.00 2016-03-19 09:26:59.404 079 11696.81 160.44 52328.52 88888.00 2016-03-19 09:26:59.904 079 11696.66 160.27 52328.52 88888.00 2016-03-19 09:27:00.404 079 11696.61 160.11 52328.46 88888.00 2016-03-19 09:27:00.904 079 11696.65 160.05 52328.36 88888.00 2016-03-19 09:27:01.404 079 11696.70 160.00 52328.25 88888.00 2016-03-19 09:27:01.904 079 11696.84 160.03 52328.14 88888.00 2016-03-19 09:27:02.404 079 11696.93 160.18 52328.12 88888.00 2016-03-19 09:27:02.904 079 11697.05 160.32 52328.13 88888.00 2016-03-19 09:27:03.404 079 11697.17 160.40 52328.16 88888.00 2016-03-19 09:27:03.904 079 11697.31 160.54 52328.17 88888.00 2016-03-19 09:27:04.404 079 11697.40 160.77 52328.19 88888.00 2016-03-19 09:27:04.904 079 11697.43 160.97 52328.28 88888.00 2016-03-19 09:27:05.404 079 11697.33 161.09 52328.40 88888.00 2016-03-19 09:27:05.904 079 11697.20 161.06 52328.48 88888.00 2016-03-19 09:27:06.404 079 11697.08 160.96 52328.51 88888.00 2016-03-19 09:27:06.904 079 11696.98 160.92 52328.49 88888.00 2016-03-19 09:27:07.404 079 11696.88 161.01 52328.55 88888.00 2016-03-19 09:27:07.904 079 11696.81 161.07 52328.60 88888.00 2016-03-19 09:27:08.404 079 11696.73 161.09 52328.65 88888.00 2016-03-19 09:27:08.904 079 11696.65 161.09 52328.70 88888.00 2016-03-19 09:27:09.404 079 11696.61 161.12 52328.75 88888.00 2016-03-19 09:27:09.904 079 11696.61 161.19 52328.79 88888.00 2016-03-19 09:27:10.404 079 11696.61 161.25 52328.84 88888.00 2016-03-19 09:27:10.904 079 11696.60 161.22 52328.97 88888.00 2016-03-19 09:27:11.404 079 11696.60 161.18 52328.99 88888.00 2016-03-19 09:27:11.904 079 11696.61 161.15 52328.98 88888.00 2016-03-19 09:27:12.404 079 11696.64 161.12 52329.01 88888.00 2016-03-19 09:27:12.904 079 11696.55 161.21 52329.06 88888.00 2016-03-19 09:27:13.404 079 11696.43 161.27 52329.14 88888.00 2016-03-19 09:27:13.904 079 11696.33 161.31 52329.24 88888.00 2016-03-19 09:27:14.404 079 11696.20 161.26 52329.26 88888.00 2016-03-19 09:27:14.904 079 11696.08 161.18 52329.26 88888.00 2016-03-19 09:27:15.404 079 11696.04 161.17 52329.31 88888.00 2016-03-19 09:27:15.904 079 11695.89 161.17 52329.41 88888.00 2016-03-19 09:27:16.404 079 11695.76 161.05 52329.44 88888.00 2016-03-19 09:27:16.904 079 11695.74 160.84 52329.44 88888.00 2016-03-19 09:27:17.404 079 11695.76 160.67 52329.45 88888.00 2016-03-19 09:27:17.904 079 11695.80 160.51 52329.48 88888.00 2016-03-19 09:27:18.404 079 11695.88 160.42 52329.44 88888.00 2016-03-19 09:27:18.904 079 11695.93 160.41 52329.43 88888.00 2016-03-19 09:27:19.404 079 11695.93 160.54 52329.44 88888.00 2016-03-19 09:27:19.904 079 11695.79 160.66 52329.48 88888.00 2016-03-19 09:27:20.404 079 11695.62 160.68 52329.49 88888.00 2016-03-19 09:27:20.904 079 11695.54 160.60 52329.53 88888.00 2016-03-19 09:27:21.404 079 11695.54 160.53 52329.54 88888.00 2016-03-19 09:27:21.904 079 11695.62 160.55 52329.57 88888.00 2016-03-19 09:27:22.404 079 11695.74 160.60 52329.55 88888.00 2016-03-19 09:27:22.904 079 11695.85 160.71 52329.57 88888.00 2016-03-19 09:27:23.404 079 11695.81 160.86 52329.67 88888.00 2016-03-19 09:27:23.904 079 11695.74 160.95 52329.76 88888.00 2016-03-19 09:27:24.404 079 11695.65 160.92 52329.81 88888.00 2016-03-19 09:27:24.904 079 11695.61 160.86 52329.83 88888.00 2016-03-19 09:27:25.404 079 11695.61 160.86 52329.83 88888.00 2016-03-19 09:27:25.904 079 11695.62 160.82 52329.83 88888.00 2016-03-19 09:27:26.404 079 11695.68 160.80 52329.85 88888.00 2016-03-19 09:27:26.904 079 11695.82 160.81 52329.87 88888.00 2016-03-19 09:27:27.404 079 11695.99 160.83 52329.88 88888.00 2016-03-19 09:27:27.904 079 11696.16 160.89 52329.90 88888.00 2016-03-19 09:27:28.404 079 11696.19 161.00 52329.96 88888.00 2016-03-19 09:27:28.904 079 11696.24 161.03 52330.01 88888.00 2016-03-19 09:27:29.404 079 11696.28 161.02 52330.04 88888.00 2016-03-19 09:27:29.904 079 11696.26 161.07 52330.03 88888.00 2016-03-19 09:27:30.404 079 11696.20 161.09 52330.05 88888.00 2016-03-19 09:27:30.904 079 11696.11 161.11 52330.05 88888.00 2016-03-19 09:27:31.404 079 11695.97 161.06 52330.05 88888.00 2016-03-19 09:27:31.904 079 11695.87 160.93 52330.09 88888.00 2016-03-19 09:27:32.404 079 11695.80 160.77 52330.12 88888.00 2016-03-19 09:27:32.904 079 11695.77 160.66 52330.09 88888.00 2016-03-19 09:27:33.404 079 11695.89 160.62 52330.03 88888.00 2016-03-19 09:27:33.904 079 11696.04 160.63 52330.01 88888.00 2016-03-19 09:27:34.404 079 11696.09 160.62 52330.03 88888.00 2016-03-19 09:27:34.904 079 11696.14 160.62 52330.05 88888.00 2016-03-19 09:27:35.404 079 11696.07 160.67 52330.03 88888.00 2016-03-19 09:27:35.904 079 11695.96 160.73 52330.02 88888.00 2016-03-19 09:27:36.404 079 11695.91 160.78 52330.04 88888.00 2016-03-19 09:27:36.904 079 11695.90 160.72 52330.09 88888.00 2016-03-19 09:27:37.404 079 11696.04 160.57 52330.12 88888.00 2016-03-19 09:27:37.904 079 11696.17 160.43 52330.11 88888.00 2016-03-19 09:27:38.404 079 11696.32 160.39 52330.11 88888.00 2016-03-19 09:27:38.904 079 11696.52 160.44 52330.10 88888.00 2016-03-19 09:27:39.404 079 11696.72 160.51 52330.11 88888.00 2016-03-19 09:27:39.904 079 11696.86 160.58 52330.13 88888.00 2016-03-19 09:27:40.404 079 11696.87 160.64 52330.19 88888.00 2016-03-19 09:27:40.904 079 11696.83 160.66 52330.24 88888.00 2016-03-19 09:27:41.404 079 11696.66 160.64 52330.29 88888.00 2016-03-19 09:27:41.904 079 11696.46 160.62 52330.34 88888.00 2016-03-19 09:27:42.404 079 11696.22 160.58 52330.36 88888.00 2016-03-19 09:27:42.904 079 11696.03 160.59 52330.29 88888.00 2016-03-19 09:27:43.404 079 11695.86 160.64 52330.25 88888.00 2016-03-19 09:27:43.904 079 11695.71 160.73 52330.27 88888.00 2016-03-19 09:27:44.404 079 11695.49 160.82 52330.25 88888.00 2016-03-19 09:27:44.904 079 11695.25 160.78 52330.29 88888.00 2016-03-19 09:27:45.404 079 11695.06 160.60 52330.32 88888.00 2016-03-19 09:27:45.904 079 11695.05 160.43 52330.31 88888.00 2016-03-19 09:27:46.404 079 11695.05 160.31 52330.30 88888.00 2016-03-19 09:27:46.904 079 11695.10 160.25 52330.21 88888.00 2016-03-19 09:27:47.404 079 11695.33 160.21 52330.11 88888.00 2016-03-19 09:27:47.904 079 11695.51 160.24 52330.07 88888.00 2016-03-19 09:27:48.404 079 11695.63 160.32 52330.06 88888.00 2016-03-19 09:27:48.904 079 11695.71 160.37 52330.05 88888.00 2016-03-19 09:27:49.404 079 11695.78 160.41 52330.10 88888.00 2016-03-19 09:27:49.904 079 11695.79 160.44 52330.10 88888.00 2016-03-19 09:27:50.404 079 11695.74 160.41 52330.07 88888.00 2016-03-19 09:27:50.904 079 11695.71 160.41 52330.09 88888.00 2016-03-19 09:27:51.404 079 11695.70 160.44 52330.12 88888.00 2016-03-19 09:27:51.904 079 11695.65 160.50 52330.14 88888.00 2016-03-19 09:27:52.404 079 11695.64 160.55 52330.15 88888.00 2016-03-19 09:27:52.904 079 11695.56 160.55 52330.18 88888.00 2016-03-19 09:27:53.404 079 11695.52 160.53 52330.14 88888.00 2016-03-19 09:27:53.904 079 11695.50 160.45 52330.11 88888.00 2016-03-19 09:27:54.404 079 11695.50 160.37 52330.10 88888.00 2016-03-19 09:27:54.904 079 11695.47 160.37 52330.10 88888.00 2016-03-19 09:27:55.404 079 11695.45 160.48 52330.04 88888.00 2016-03-19 09:27:55.904 079 11695.43 160.58 52330.01 88888.00 2016-03-19 09:27:56.404 079 11695.37 160.58 52330.01 88888.00 2016-03-19 09:27:56.904 079 11695.30 160.66 52330.02 88888.00 2016-03-19 09:27:57.404 079 11695.25 160.73 52330.03 88888.00 2016-03-19 09:27:57.904 079 11695.21 160.79 52330.07 88888.00 2016-03-19 09:27:58.404 079 11695.20 160.81 52330.13 88888.00 2016-03-19 09:27:58.904 079 11695.11 160.81 52330.20 88888.00 2016-03-19 09:27:59.404 079 11695.01 160.81 52330.28 88888.00 2016-03-19 09:27:59.904 079 11694.88 160.70 52330.29 88888.00 2016-03-19 09:28:00.404 079 11694.83 160.55 52330.30 88888.00 2016-03-19 09:28:00.904 079 11694.85 160.50 52330.28 88888.00 2016-03-19 09:28:01.404 079 11694.88 160.48 52330.23 88888.00 2016-03-19 09:28:01.904 079 11694.90 160.50 52330.15 88888.00 2016-03-19 09:28:02.405 079 11694.81 160.54 52330.11 88888.00 2016-03-19 09:28:02.905 079 11694.65 160.66 52330.13 88888.00 2016-03-19 09:28:03.405 079 11694.42 160.71 52330.16 88888.00 2016-03-19 09:28:03.905 079 11694.16 160.77 52330.19 88888.00 2016-03-19 09:28:04.405 079 11694.00 160.83 52330.22 88888.00 2016-03-19 09:28:04.905 079 11693.83 160.83 52330.23 88888.00 2016-03-19 09:28:05.405 079 11693.69 160.79 52330.28 88888.00 2016-03-19 09:28:05.905 079 11693.54 160.79 52330.34 88888.00 2016-03-19 09:28:06.405 079 11693.32 160.84 52330.36 88888.00 2016-03-19 09:28:06.905 079 11693.07 160.80 52330.36 88888.00 2016-03-19 09:28:07.405 079 11692.92 160.67 52330.33 88888.00 2016-03-19 09:28:07.905 079 11692.77 160.57 52330.33 88888.00 2016-03-19 09:28:08.405 079 11692.66 160.53 52330.29 88888.00 2016-03-19 09:28:08.905 079 11692.58 160.53 52330.23 88888.00 2016-03-19 09:28:09.405 079 11692.64 160.47 52330.19 88888.00 2016-03-19 09:28:09.905 079 11692.81 160.37 52330.20 88888.00 2016-03-19 09:28:10.405 079 11693.08 160.32 52330.19 88888.00 2016-03-19 09:28:10.905 079 11693.26 160.37 52330.16 88888.00 2016-03-19 09:28:11.405 079 11693.39 160.38 52330.13 88888.00 2016-03-19 09:28:11.905 079 11693.48 160.39 52330.10 88888.00 2016-03-19 09:28:12.405 079 11693.45 160.40 52330.11 88888.00 2016-03-19 09:28:12.905 079 11693.40 160.39 52330.15 88888.00 2016-03-19 09:28:13.405 079 11693.40 160.27 52330.18 88888.00 2016-03-19 09:28:13.905 079 11693.54 160.11 52330.16 88888.00 2016-03-19 09:28:14.405 079 11693.74 160.03 52330.09 88888.00 2016-03-19 09:28:14.905 079 11693.96 160.08 52330.09 88888.00 2016-03-19 09:28:15.405 079 11694.14 160.19 52330.13 88888.00 2016-03-19 09:28:15.905 079 11694.27 160.25 52330.20 88888.00 2016-03-19 09:28:16.405 079 11694.36 160.27 52330.24 88888.00 2016-03-19 09:28:16.905 079 11694.44 160.21 52330.31 88888.00 2016-03-19 09:28:17.405 079 11694.54 160.11 52330.38 88888.00 2016-03-19 09:28:17.905 079 11694.66 160.02 52330.42 88888.00 2016-03-19 09:28:18.405 079 11694.89 159.94 52330.47 88888.00 2016-03-19 09:28:18.905 079 11695.09 159.96 52330.47 88888.00 2016-03-19 09:28:19.405 079 11695.24 160.04 52330.51 88888.00 2016-03-19 09:28:19.905 079 11695.27 160.11 52330.63 88888.00 2016-03-19 09:28:20.405 079 11695.26 160.19 52330.77 88888.00 2016-03-19 09:28:20.905 079 11695.08 160.23 52330.90 88888.00 2016-03-19 09:28:21.405 079 11694.80 160.28 52331.00 88888.00 2016-03-19 09:28:21.905 079 11694.48 160.27 52331.10 88888.00 2016-03-19 09:28:22.405 079 11694.19 160.18 52331.17 88888.00 2016-03-19 09:28:22.905 079 11693.89 160.12 52331.19 88888.00 2016-03-19 09:28:23.405 079 11693.57 160.02 52331.21 88888.00 2016-03-19 09:28:23.905 079 11693.32 159.86 52331.11 88888.00 2016-03-19 09:28:24.405 079 11693.06 159.69 52331.07 88888.00 2016-03-19 09:28:24.905 079 11692.82 159.55 52330.98 88888.00 2016-03-19 09:28:25.405 079 11692.74 159.51 52330.90 88888.00 2016-03-19 09:28:25.905 079 11692.78 159.50 52330.81 88888.00 2016-03-19 09:28:26.405 079 11692.90 159.52 52330.75 88888.00 2016-03-19 09:28:26.905 079 11693.06 159.54 52330.73 88888.00 2016-03-19 09:28:27.405 079 11693.17 159.53 52330.73 88888.00 2016-03-19 09:28:27.905 079 11693.19 159.55 52330.77 88888.00 2016-03-19 09:28:28.405 079 11693.25 159.50 52330.81 88888.00 2016-03-19 09:28:28.905 079 11693.24 159.52 52330.86 88888.00 2016-03-19 09:28:29.405 079 11693.23 159.53 52330.98 88888.00 2016-03-19 09:28:29.905 079 11693.17 159.55 52331.03 88888.00 2016-03-19 09:28:30.405 079 11693.18 159.51 52331.10 88888.00 2016-03-19 09:28:30.905 079 11693.32 159.38 52331.16 88888.00 2016-03-19 09:28:31.405 079 11693.50 159.31 52331.15 88888.00 2016-03-19 09:28:31.905 079 11693.57 159.28 52331.17 88888.00 2016-03-19 09:28:32.405 079 11693.70 159.32 52331.20 88888.00 2016-03-19 09:28:32.905 079 11693.81 159.33 52331.31 88888.00 2016-03-19 09:28:33.405 079 11693.88 159.40 52331.43 88888.00 2016-03-19 09:28:33.905 079 11693.88 159.42 52331.54 88888.00 2016-03-19 09:28:34.405 079 11693.80 159.43 52331.68 88888.00 2016-03-19 09:28:34.905 079 11693.67 159.44 52331.79 88888.00 2016-03-19 09:28:35.405 079 11693.57 159.48 52331.92 88888.00 2016-03-19 09:28:35.905 079 11693.57 159.46 52332.03 88888.00 2016-03-19 09:28:36.405 079 11693.66 159.44 52332.00 88888.00 2016-03-19 09:28:36.905 079 11693.71 159.50 52332.03 88888.00 2016-03-19 09:28:37.405 079 11693.74 159.58 52332.10 88888.00 2016-03-19 09:28:37.905 079 11693.83 159.61 52332.21 88888.00 2016-03-19 09:28:38.405 079 11693.87 159.65 52332.28 88888.00 2016-03-19 09:28:38.905 079 11693.95 159.64 52332.34 88888.00 2016-03-19 09:28:39.405 079 11694.02 159.65 52332.38 88888.00 2016-03-19 09:28:39.905 079 11694.07 159.65 52332.42 88888.00 2016-03-19 09:28:40.405 079 11694.20 159.61 52332.48 88888.00 2016-03-19 09:28:40.905 079 11694.45 159.58 52332.50 88888.00 2016-03-19 09:28:41.405 079 11694.77 159.54 52332.52 88888.00 2016-03-19 09:28:41.905 079 11695.12 159.62 52332.57 88888.00 2016-03-19 09:28:42.405 079 11695.49 159.79 52332.59 88888.00 2016-03-19 09:28:42.905 079 11695.78 160.03 52332.62 88888.00 2016-03-19 09:28:43.405 079 11695.90 160.28 52332.74 88888.00 2016-03-19 09:28:43.905 079 11695.91 160.43 52332.88 88888.00 2016-03-19 09:28:44.405 079 11695.85 160.52 52333.01 88888.00 2016-03-19 09:28:44.905 079 11695.67 160.50 52333.14 88888.00 2016-03-19 09:28:45.405 079 11695.43 160.40 52333.27 88888.00 2016-03-19 09:28:45.905 079 11695.16 160.20 52333.33 88888.00 2016-03-19 09:28:46.405 079 11694.95 159.99 52333.39 88888.00 2016-03-19 09:28:46.905 079 11694.85 159.91 52333.40 88888.00 2016-03-19 09:28:47.405 079 11694.82 159.89 52333.36 88888.00 2016-03-19 09:28:47.905 079 11694.79 159.86 52333.37 88888.00 2016-03-19 09:28:48.405 079 11694.80 159.90 52333.36 88888.00 2016-03-19 09:28:48.905 079 11694.77 160.05 52333.38 88888.00 2016-03-19 09:28:49.405 079 11694.63 160.21 52333.44 88888.00 2016-03-19 09:28:49.905 079 11694.41 160.32 52333.45 88888.00 2016-03-19 09:28:50.405 079 11694.31 160.32 52333.55 88888.00 2016-03-19 09:28:50.905 079 11694.24 160.31 52333.68 88888.00 2016-03-19 09:28:51.405 079 11694.13 160.27 52333.80 88888.00 2016-03-19 09:28:51.905 079 11694.12 160.23 52333.89 88888.00 2016-03-19 09:28:52.405 079 11694.29 160.19 52333.98 88888.00 2016-03-19 09:28:52.905 079 11694.42 160.19 52333.99 88888.00 2016-03-19 09:28:53.405 079 11694.57 160.27 52334.04 88888.00 2016-03-19 09:28:53.905 079 11694.66 160.40 52334.12 88888.00 2016-03-19 09:28:54.405 079 11694.70 160.51 52334.24 88888.00 2016-03-19 09:28:54.905 079 11694.56 160.61 52334.33 88888.00 2016-03-19 09:28:55.405 079 11694.33 160.63 52334.44 88888.00 2016-03-19 09:28:55.905 079 11694.16 160.60 52334.51 88888.00 2016-03-19 09:28:56.405 079 11693.93 160.53 52334.53 88888.00 2016-03-19 09:28:56.905 079 11693.75 160.45 52334.59 88888.00 2016-03-19 09:28:57.405 079 11693.63 160.38 52334.64 88888.00 2016-03-19 09:28:57.905 079 11693.59 160.24 52334.69 88888.00 2016-03-19 09:28:58.405 079 11693.58 160.14 52334.72 88888.00 2016-03-19 09:28:58.905 079 11693.63 160.09 52334.70 88888.00 2016-03-19 09:28:59.405 079 11693.67 160.19 52334.69 88888.00 2016-03-19 09:28:59.905 079 11693.72 160.28 52334.65 88888.00 2016-03-19 09:29:00.405 079 11693.77 160.31 52334.64 88888.00 2016-03-19 09:29:00.905 079 11693.77 160.32 52334.64 88888.00 2016-03-19 09:29:01.405 079 11693.79 160.29 52334.69 88888.00 2016-03-19 09:29:01.905 079 11693.83 160.28 52334.73 88888.00 2016-03-19 09:29:02.405 079 11693.91 160.30 52334.77 88888.00 2016-03-19 09:29:02.905 079 11694.05 160.27 52334.78 88888.00 2016-03-19 09:29:03.405 079 11694.18 160.34 52334.81 88888.00 2016-03-19 09:29:03.905 079 11694.22 160.45 52334.86 88888.00 2016-03-19 09:29:04.405 079 11694.18 160.59 52334.91 88888.00 2016-03-19 09:29:04.905 079 11694.13 160.67 52334.96 88888.00 2016-03-19 09:29:05.405 079 11694.09 160.70 52335.04 88888.00 2016-03-19 09:29:05.905 079 11694.07 160.68 52335.12 88888.00 2016-03-19 09:29:06.405 079 11694.12 160.68 52335.14 88888.00 2016-03-19 09:29:06.905 079 11694.21 160.67 52335.16 88888.00 2016-03-19 09:29:07.405 079 11694.39 160.71 52335.23 88888.00 2016-03-19 09:29:07.905 079 11694.54 160.74 52335.30 88888.00 2016-03-19 09:29:08.405 079 11694.53 160.77 52335.35 88888.00 2016-03-19 09:29:08.905 079 11694.44 160.78 52335.43 88888.00 2016-03-19 09:29:09.405 079 11694.39 160.71 52335.51 88888.00 2016-03-19 09:29:09.905 079 11694.35 160.60 52335.57 88888.00 2016-03-19 09:29:10.405 079 11694.36 160.49 52335.61 88888.00 2016-03-19 09:29:10.905 079 11694.38 160.50 52335.66 88888.00 2016-03-19 09:29:11.405 079 11694.42 160.53 52335.67 88888.00 2016-03-19 09:29:11.905 079 11694.38 160.55 52335.79 88888.00 2016-03-19 09:29:12.405 079 11694.30 160.55 52335.87 88888.00 2016-03-19 09:29:12.905 079 11694.27 160.42 52335.98 88888.00 2016-03-19 09:29:13.405 079 11694.29 160.23 52336.06 88888.00 2016-03-19 09:29:13.905 079 11694.40 160.11 52336.13 88888.00 2016-03-19 09:29:14.405 079 11694.59 160.15 52336.19 88888.00 2016-03-19 09:29:14.905 079 11694.76 160.18 52336.23 88888.00 2016-03-19 09:29:15.405 079 11694.90 160.24 52336.30 88888.00 2016-03-19 09:29:15.905 079 11694.93 160.31 52336.38 88888.00 2016-03-19 09:29:16.405 079 11694.91 160.44 52336.47 88888.00 2016-03-19 09:29:16.905 079 11694.94 160.48 52336.53 88888.00 2016-03-19 09:29:17.405 079 11694.97 160.49 52336.58 88888.00 2016-03-19 09:29:17.905 079 11694.94 160.53 52336.66 88888.00 2016-03-19 09:29:18.405 079 11695.00 160.60 52336.73 88888.00 2016-03-19 09:29:18.905 079 11695.10 160.72 52336.83 88888.00 2016-03-19 09:29:19.405 079 11695.27 160.81 52336.93 88888.00 2016-03-19 09:29:19.905 079 11695.50 160.90 52337.01 88888.00 2016-03-19 09:29:20.405 079 11695.65 161.12 52337.09 88888.00 2016-03-19 09:29:20.905 079 11695.73 161.31 52337.18 88888.00 2016-03-19 09:29:21.405 079 11695.71 161.49 52337.28 88888.00 2016-03-19 09:29:21.905 079 11695.68 161.54 52337.39 88888.00 2016-03-19 09:29:22.405 079 11695.63 161.56 52337.50 88888.00 2016-03-19 09:29:22.905 079 11695.58 161.57 52337.62 88888.00 2016-03-19 09:29:23.405 079 11695.52 161.56 52337.69 88888.00 2016-03-19 09:29:23.905 079 11695.43 161.54 52337.73 88888.00 2016-03-19 09:29:24.405 079 11695.25 161.53 52337.83 88888.00 2016-03-19 09:29:24.905 079 11695.02 161.46 52337.95 88888.00 2016-03-19 09:29:25.405 079 11694.88 161.34 52338.00 88888.00 2016-03-19 09:29:25.905 079 11694.75 161.27 52338.05 88888.00 2016-03-19 09:29:26.405 079 11694.65 161.24 52338.05 88888.00 2016-03-19 09:29:26.905 079 11694.67 161.16 52338.03 88888.00 2016-03-19 09:29:27.405 079 11694.81 161.08 52338.06 88888.00 2016-03-19 09:29:27.905 079 11695.01 161.09 52338.13 88888.00 2016-03-19 09:29:28.405 079 11695.18 161.13 52338.17 88888.00 2016-03-19 09:29:28.905 079 11695.36 161.22 52338.17 88888.00 2016-03-19 09:29:29.405 079 11695.54 161.39 52338.22 88888.00 2016-03-19 09:29:29.905 079 11695.63 161.51 52338.34 88888.00 2016-03-19 09:29:30.405 079 11695.68 161.51 52338.40 88888.00 2016-03-19 09:29:30.905 079 11695.90 161.59 52338.47 88888.00 2016-03-19 09:29:31.405 079 11696.07 161.76 52338.55 88888.00 2016-03-19 09:29:31.905 079 11696.15 161.85 52338.64 88888.00 2016-03-19 09:29:32.405 079 11696.29 161.95 52338.74 88888.00 2016-03-19 09:29:32.905 079 11696.41 162.09 52338.87 88888.00 2016-03-19 09:29:33.405 079 11696.43 162.17 52339.04 88888.00 2016-03-19 09:29:33.905 079 11696.38 162.18 52339.13 88888.00 2016-03-19 09:29:34.405 079 11696.39 162.18 52339.27 88888.00 2016-03-19 09:29:34.905 079 11696.48 162.17 52339.34 88888.00 2016-03-19 09:29:35.405 079 11696.58 162.15 52339.39 88888.00 2016-03-19 09:29:35.905 079 11696.82 162.23 52339.45 88888.00 2016-03-19 09:29:36.405 079 11696.88 162.32 52339.49 88888.00 2016-03-19 09:29:36.905 079 11697.03 162.35 52339.54 88888.00 2016-03-19 09:29:37.405 079 11697.25 162.41 52339.56 88888.00 2016-03-19 09:29:37.905 079 11697.47 162.55 52339.59 88888.00 2016-03-19 09:29:38.405 079 11697.67 162.71 52339.70 88888.00 2016-03-19 09:29:38.905 079 11697.83 162.91 52339.81 88888.00 2016-03-19 09:29:39.405 079 11697.88 163.05 52339.91 88888.00 2016-03-19 09:29:39.905 079 11697.93 163.12 52340.05 88888.00 2016-03-19 09:29:40.405 079 11698.01 163.18 52340.16 88888.00 2016-03-19 09:29:40.905 079 11698.15 163.28 52340.24 88888.00 2016-03-19 09:29:41.405 079 11698.41 163.32 52340.32 88888.00 2016-03-19 09:29:41.905 079 11698.68 163.38 52340.40 88888.00 2016-03-19 09:29:42.405 079 11698.91 163.51 52340.50 88888.00 2016-03-19 09:29:42.905 079 11699.15 163.64 52340.54 88888.00 2016-03-19 09:29:43.405 079 11699.32 163.89 52340.60 88888.00 2016-03-19 09:29:43.905 079 11699.41 164.13 52340.76 88888.00 2016-03-19 09:29:44.405 079 11699.35 164.34 52340.98 88888.00 2016-03-19 09:29:44.905 079 11699.22 164.42 52341.13 88888.00 2016-03-19 09:29:45.405 079 11699.05 164.46 52341.25 88888.00 2016-03-19 09:29:45.905 079 11699.02 164.39 52341.37 88888.00 2016-03-19 09:29:46.405 079 11699.11 164.23 52341.44 88888.00 2016-03-19 09:29:46.905 079 11699.29 164.15 52341.48 88888.00 2016-03-19 09:29:47.405 079 11699.48 164.13 52341.53 88888.00 2016-03-19 09:29:47.905 079 11699.67 164.18 52341.60 88888.00 2016-03-19 09:29:48.405 079 11699.74 164.18 52341.70 88888.00 2016-03-19 09:29:48.905 079 11699.77 164.21 52341.79 88888.00 2016-03-19 09:29:49.405 079 11699.86 164.22 52341.90 88888.00 2016-03-19 09:29:49.905 079 11699.99 164.22 52342.00 88888.00 2016-03-19 09:29:50.405 079 11700.05 164.25 52342.08 88888.00 2016-03-19 09:29:50.905 079 11700.14 164.25 52342.09 88888.00 2016-03-19 09:29:51.405 079 11700.26 164.19 52342.14 88888.00 2016-03-19 09:29:51.905 079 11700.29 164.12 52342.19 88888.00 2016-03-19 09:29:52.405 079 11700.35 164.09 52342.22 88888.00 2016-03-19 09:29:52.905 079 11700.42 164.11 52342.26 88888.00 2016-03-19 09:29:53.405 079 11700.56 164.16 52342.36 88888.00 2016-03-19 09:29:53.905 079 11700.64 164.21 52342.44 88888.00 2016-03-19 09:29:54.405 079 11700.65 164.32 52342.54 88888.00 2016-03-19 09:29:54.905 079 11700.63 164.45 52342.63 88888.00 2016-03-19 09:29:55.405 079 11700.52 164.62 52342.79 88888.00 2016-03-19 09:29:55.905 079 11700.38 164.84 52342.91 88888.00 2016-03-19 09:29:56.405 079 11700.21 164.96 52343.05 88888.00 2016-03-19 09:29:56.905 079 11700.00 164.98 52343.17 88888.00 2016-03-19 09:29:57.405 079 11699.77 164.93 52343.34 88888.00 2016-03-19 09:29:57.905 079 11699.56 164.84 52343.43 88888.00 2016-03-19 09:29:58.405 079 11699.36 164.69 52343.54 88888.00 2016-03-19 09:29:58.905 079 11699.22 164.51 52343.70 88888.00 2016-03-19 09:29:59.405 079 11699.10 164.38 52343.78 88888.00 2016-03-19 09:29:59.905 079 11698.88 164.27 52343.81 88888.00 2016-03-19 09:30:00.405 079 11698.70 164.13 52343.85 88888.00 2016-03-19 09:30:00.905 079 11698.62 164.05 52343.85 88888.00 2016-03-19 09:30:01.405 079 11698.60 164.05 52343.85 88888.00 2016-03-19 09:30:01.905 079 11698.62 164.05 52343.90 88888.00 2016-03-19 09:30:02.405 079 11698.67 164.11 52343.99 88888.00 2016-03-19 09:30:02.905 079 11698.66 164.15 52344.10 88888.00 2016-03-19 09:30:03.405 079 11698.63 164.17 52344.13 88888.00 2016-03-19 09:30:03.905 079 11698.62 164.21 52344.19 88888.00 2016-03-19 09:30:04.405 079 11698.58 164.26 52344.25 88888.00 2016-03-19 09:30:04.905 079 11698.56 164.27 52344.38 88888.00 2016-03-19 09:30:05.405 079 11698.61 164.28 52344.48 88888.00 2016-03-19 09:30:05.905 079 11698.63 164.30 52344.57 88888.00 2016-03-19 09:30:06.405 079 11698.69 164.21 52344.61 88888.00 2016-03-19 09:30:06.905 079 11698.83 164.05 52344.64 88888.00 2016-03-19 09:30:07.405 079 11698.96 163.87 52344.66 88888.00 2016-03-19 09:30:07.905 079 11699.16 163.81 52344.66 88888.00 2016-03-19 09:30:08.405 079 11699.32 163.88 52344.65 88888.00 2016-03-19 09:30:08.905 079 11699.41 163.91 52344.64 88888.00 2016-03-19 09:30:09.405 079 11699.41 163.83 52344.64 88888.00 2016-03-19 09:30:09.905 079 11699.37 163.71 52344.68 88888.00 2016-03-19 09:30:10.405 079 11699.32 163.58 52344.70 88888.00 2016-03-19 09:30:10.905 079 11699.35 163.49 52344.68 88888.00 2016-03-19 09:30:11.405 079 11699.39 163.43 52344.74 88888.00 2016-03-19 09:30:11.905 079 11699.39 163.41 52344.70 88888.00 2016-03-19 09:30:12.405 079 11699.40 163.40 52344.65 88888.00 2016-03-19 09:30:12.905 079 11699.40 163.39 52344.64 88888.00 2016-03-19 09:30:13.405 079 11699.48 163.44 52344.61 88888.00 2016-03-19 09:30:13.905 079 11699.58 163.51 52344.63 88888.00 2016-03-19 09:30:14.405 079 11699.81 163.57 52344.66 88888.00 2016-03-19 09:30:14.905 079 11700.03 163.55 52344.68 88888.00 2016-03-19 09:30:15.405 079 11700.16 163.58 52344.70 88888.00 2016-03-19 09:30:15.905 079 11700.24 163.64 52344.74 88888.00 2016-03-19 09:30:16.405 079 11700.36 163.68 52344.82 88888.00 2016-03-19 09:30:16.905 079 11700.43 163.68 52344.87 88888.00 2016-03-19 09:30:17.405 079 11700.44 163.64 52345.01 88888.00 2016-03-19 09:30:17.905 079 11700.37 163.52 52345.10 88888.00 2016-03-19 09:30:18.405 079 11700.32 163.33 52345.16 88888.00 2016-03-19 09:30:18.905 079 11700.38 163.19 52345.18 88888.00 2016-03-19 09:30:19.405 079 11700.47 163.21 52345.21 88888.00 2016-03-19 09:30:19.905 079 11700.58 163.26 52345.25 88888.00 2016-03-19 09:30:20.405 079 11700.68 163.39 52345.31 88888.00 2016-03-19 09:30:20.905 079 11700.77 163.50 52345.38 88888.00 2016-03-19 09:30:21.405 079 11700.80 163.57 52345.48 88888.00 2016-03-19 09:30:21.905 079 11700.76 163.68 52345.64 88888.00 2016-03-19 09:30:22.405 079 11700.62 163.72 52345.79 88888.00 2016-03-19 09:30:22.905 079 11700.43 163.71 52345.96 88888.00 2016-03-19 09:30:23.405 079 11700.21 163.63 52346.06 88888.00 2016-03-19 09:30:23.905 079 11699.99 163.48 52346.13 88888.00 2016-03-19 09:30:24.405 079 11699.83 163.34 52346.09 88888.00 2016-03-19 09:30:24.905 079 11699.71 163.20 52346.06 88888.00 2016-03-19 09:30:25.405 079 11699.68 163.14 52346.01 88888.00 2016-03-19 09:30:25.905 079 11699.62 163.18 52345.99 88888.00 2016-03-19 09:30:26.405 079 11699.53 163.19 52345.97 88888.00 2016-03-19 09:30:26.905 079 11699.53 163.22 52345.97 88888.00 2016-03-19 09:30:27.405 079 11699.50 163.29 52345.98 88888.00 2016-03-19 09:30:27.905 079 11699.44 163.31 52346.00 88888.00 2016-03-19 09:30:28.405 079 11699.42 163.25 52346.05 88888.00 2016-03-19 09:30:28.905 079 11699.33 163.19 52346.10 88888.00 2016-03-19 09:30:29.405 079 11699.22 163.10 52346.17 88888.00 2016-03-19 09:30:29.905 079 11699.16 162.97 52346.24 88888.00 2016-03-19 09:30:30.405 079 11699.13 162.83 52346.32 88888.00 2016-03-19 09:30:30.905 079 11699.23 162.73 52346.32 88888.00 2016-03-19 09:30:31.405 079 11699.37 162.61 52346.26 88888.00 2016-03-19 09:30:31.905 079 11699.58 162.46 52346.23 88888.00 2016-03-19 09:30:32.405 079 11699.79 162.42 52346.27 88888.00 2016-03-19 09:30:32.905 079 11699.91 162.50 52346.34 88888.00 2016-03-19 09:30:33.405 079 11700.00 162.57 52346.40 88888.00 2016-03-19 09:30:33.905 079 11699.92 162.62 52346.43 88888.00 2016-03-19 09:30:34.405 079 11699.85 162.71 52346.42 88888.00 2016-03-19 09:30:34.905 079 11699.86 162.77 52346.44 88888.00 2016-03-19 09:30:35.405 079 11699.86 162.83 52346.49 88888.00 2016-03-19 09:30:35.905 079 11699.94 162.85 52346.58 88888.00 2016-03-19 09:30:36.405 079 11699.98 162.93 52346.67 88888.00 2016-03-19 09:30:36.905 079 11699.93 162.97 52346.75 88888.00 2016-03-19 09:30:37.405 079 11699.90 162.93 52346.85 88888.00 2016-03-19 09:30:37.905 079 11699.76 162.82 52346.87 88888.00 2016-03-19 09:30:38.405 079 11699.55 162.72 52346.87 88888.00 2016-03-19 09:30:38.905 079 11699.28 162.57 52346.90 88888.00 2016-03-19 09:30:39.405 079 11699.06 162.37 52346.94 88888.00 2016-03-19 09:30:39.905 079 11699.00 162.22 52346.87 88888.00 2016-03-19 09:30:40.405 079 11699.03 162.04 52346.79 88888.00 2016-03-19 09:30:40.905 079 11699.12 161.92 52346.78 88888.00 2016-03-19 09:30:41.405 079 11699.33 161.80 52346.72 88888.00 2016-03-19 09:30:41.905 079 11699.59 161.79 52346.66 88888.00 2016-03-19 09:30:42.405 079 11699.81 161.84 52346.62 88888.00 2016-03-19 09:30:42.905 079 11699.93 161.86 52346.69 88888.00 2016-03-19 09:30:43.405 079 11699.95 161.83 52346.71 88888.00 2016-03-19 09:30:43.905 079 11699.91 161.73 52346.77 88888.00 2016-03-19 09:30:44.405 079 11699.93 161.63 52346.78 88888.00 2016-03-19 09:30:44.905 079 11699.98 161.57 52346.72 88888.00 2016-03-19 09:30:45.405 079 11700.09 161.57 52346.78 88888.00 2016-03-19 09:30:45.905 079 11700.23 161.65 52346.83 88888.00 2016-03-19 09:30:46.405 079 11700.30 161.73 52346.85 88888.00 2016-03-19 09:30:46.905 079 11700.35 161.68 52346.90 88888.00 2016-03-19 09:30:47.406 079 11700.41 161.59 52346.95 88888.00 2016-03-19 09:30:47.906 079 11700.44 161.56 52347.01 88888.00 2016-03-19 09:30:48.406 079 11700.44 161.55 52347.06 88888.00 2016-03-19 09:30:48.906 079 11700.36 161.54 52347.14 88888.00 2016-03-19 09:30:49.406 079 11700.30 161.47 52347.15 88888.00 2016-03-19 09:30:49.906 079 11700.32 161.35 52347.15 88888.00 2016-03-19 09:30:50.406 079 11700.30 161.28 52347.20 88888.00 2016-03-19 09:30:50.906 079 11700.34 161.27 52347.22 88888.00 2016-03-19 09:30:51.406 079 11700.36 161.30 52347.27 88888.00 2016-03-19 09:30:51.906 079 11700.40 161.19 52347.37 88888.00 2016-03-19 09:30:52.406 079 11700.44 161.03 52347.47 88888.00 2016-03-19 09:30:52.906 079 11700.55 160.90 52347.58 88888.00 2016-03-19 09:30:53.406 079 11700.68 160.82 52347.59 88888.00 2016-03-19 09:30:53.906 079 11700.82 160.72 52347.58 88888.00 2016-03-19 09:30:54.406 079 11701.06 160.70 52347.57 88888.00 2016-03-19 09:30:54.906 079 11701.31 160.77 52347.58 88888.00 2016-03-19 09:30:55.406 079 11701.47 160.77 52347.63 88888.00 2016-03-19 09:30:55.906 079 11701.60 160.68 52347.66 88888.00 2016-03-19 09:30:56.406 079 11701.68 160.64 52347.66 88888.00 2016-03-19 09:30:56.906 079 11701.68 160.62 52347.71 88888.00 2016-03-19 09:30:57.406 079 11701.69 160.61 52347.73 88888.00 2016-03-19 09:30:57.906 079 11701.82 160.62 52347.76 88888.00 2016-03-19 09:30:58.406 079 11701.93 160.55 52347.75 88888.00 2016-03-19 09:30:58.906 079 11702.02 160.54 52347.73 88888.00 2016-03-19 09:30:59.406 079 11702.09 160.57 52347.71 88888.00 2016-03-19 09:30:59.906 079 11702.19 160.60 52347.68 88888.00 2016-03-19 09:31:00.406 079 11702.22 160.69 52347.65 88888.00 2016-03-19 09:31:00.906 079 11702.13 160.77 52347.66 88888.00 2016-03-19 09:31:01.406 079 11702.12 160.81 52347.61 88888.00 2016-03-19 09:31:01.906 079 11702.18 160.81 52347.61 88888.00 2016-03-19 09:31:02.406 079 11702.26 160.81 52347.63 88888.00 2016-03-19 09:31:02.906 079 11702.21 160.81 52347.71 88888.00 2016-03-19 09:31:03.406 079 11702.16 160.81 52347.76 88888.00 2016-03-19 09:31:03.906 079 11702.09 160.80 52347.85 88888.00 2016-03-19 09:31:04.406 079 11702.08 160.80 52347.82 88888.00 2016-03-19 09:31:04.906 079 11702.10 160.77 52347.91 88888.00 2016-03-19 09:31:05.406 079 11702.13 160.82 52347.95 88888.00 2016-03-19 09:31:05.906 079 11702.21 160.91 52348.01 88888.00 2016-03-19 09:31:06.406 079 11702.35 160.98 52348.05 88888.00 2016-03-19 09:31:06.906 079 11702.46 160.98 52348.14 88888.00 2016-03-19 09:31:07.406 079 11702.60 160.97 52348.21 88888.00 2016-03-19 09:31:07.906 079 11702.71 161.01 52348.31 88888.00 2016-03-19 09:31:08.406 079 11702.83 161.06 52348.42 88888.00 2016-03-19 09:31:08.906 079 11702.98 161.06 52348.49 88888.00 2016-03-19 09:31:09.406 079 11703.12 161.10 52348.53 88888.00 2016-03-19 09:31:09.906 079 11703.25 161.16 52348.56 88888.00 2016-03-19 09:31:10.406 079 11703.39 161.21 52348.64 88888.00 2016-03-19 09:31:10.906 079 11703.34 161.27 52348.73 88888.00 2016-03-19 09:31:11.406 079 11703.21 161.27 52348.75 88888.00 2016-03-19 09:31:11.906 079 11703.02 161.27 52348.84 88888.00 2016-03-19 09:31:12.406 079 11702.83 161.27 52348.91 88888.00 2016-03-19 09:31:12.906 079 11702.61 161.29 52349.00 88888.00 2016-03-19 09:31:13.406 079 11702.35 161.32 52349.09 88888.00 2016-03-19 09:31:13.906 079 11702.07 161.29 52349.16 88888.00 2016-03-19 09:31:14.406 079 11701.81 161.21 52349.18 88888.00 2016-03-19 09:31:14.906 079 11701.66 161.16 52349.17 88888.00 2016-03-19 09:31:15.406 079 11701.52 161.12 52349.23 88888.00 2016-03-19 09:31:15.906 079 11701.39 161.17 52349.19 88888.00 2016-03-19 09:31:16.406 079 11701.24 161.24 52349.18 88888.00 2016-03-19 09:31:16.906 079 11701.04 161.20 52349.25 88888.00 2016-03-19 09:31:17.406 079 11700.89 161.11 52349.33 88888.00 2016-03-19 09:31:17.906 079 11700.84 161.12 52349.43 88888.00 2016-03-19 09:31:18.406 079 11700.82 161.11 52349.49 88888.00 2016-03-19 09:31:18.906 079 11700.85 161.13 52349.51 88888.00 2016-03-19 09:31:19.406 079 11700.78 161.13 52349.57 88888.00 2016-03-19 09:31:19.906 079 11700.65 161.09 52349.63 88888.00 2016-03-19 09:31:20.406 079 11700.58 161.02 52349.72 88888.00 2016-03-19 09:31:20.906 079 11700.45 160.89 52349.78 88888.00 2016-03-19 09:31:21.406 079 11700.42 160.72 52349.78 88888.00 2016-03-19 09:31:21.906 079 11700.50 160.50 52349.81 88888.00 2016-03-19 09:31:22.406 079 11700.63 160.27 52349.83 88888.00 2016-03-19 09:31:22.906 079 11700.79 160.14 52349.83 88888.00 2016-03-19 09:31:23.406 079 11700.95 160.06 52349.79 88888.00 2016-03-19 09:31:23.906 079 11701.21 160.04 52349.77 88888.00 2016-03-19 09:31:24.406 079 11701.41 160.01 52349.76 88888.00 2016-03-19 09:31:24.906 079 11701.55 160.05 52349.74 88888.00 2016-03-19 09:31:25.406 079 11701.66 160.23 52349.75 88888.00 2016-03-19 09:31:25.906 079 11701.67 160.39 52349.74 88888.00 2016-03-19 09:31:26.406 079 11701.58 160.47 52349.72 88888.00 2016-03-19 09:31:26.906 079 11701.39 160.45 52349.71 88888.00 2016-03-19 09:31:27.406 079 11701.16 160.48 52349.80 88888.00 2016-03-19 09:31:27.906 079 11700.98 160.49 52349.85 88888.00 2016-03-19 09:31:28.406 079 11700.78 160.53 52349.85 88888.00 2016-03-19 09:31:28.906 079 11700.61 160.57 52349.86 88888.00 2016-03-19 09:31:29.406 079 11700.46 160.59 52349.85 88888.00 2016-03-19 09:31:29.906 079 11700.28 160.64 52349.88 88888.00 2016-03-19 09:31:30.406 079 11700.07 160.73 52349.93 88888.00 2016-03-19 09:31:30.906 079 11699.86 160.81 52349.99 88888.00 2016-03-19 09:31:31.406 079 11699.80 160.91 52350.09 88888.00 2016-03-19 09:31:31.906 079 11699.68 161.08 52350.14 88888.00 2016-03-19 09:31:32.406 079 11699.54 161.18 52350.23 88888.00 2016-03-19 09:31:32.906 079 11699.44 161.30 52350.33 88888.00 2016-03-19 09:31:33.406 079 11699.40 161.38 52350.41 88888.00 2016-03-19 09:31:33.906 079 11699.41 161.47 52350.42 88888.00 2016-03-19 09:31:34.406 079 11699.50 161.53 52350.45 88888.00 2016-03-19 09:31:34.906 079 11699.50 161.59 52350.57 88888.00 2016-03-19 09:31:35.406 079 11699.39 161.71 52350.69 88888.00 2016-03-19 09:31:35.906 079 11699.22 161.70 52350.78 88888.00 2016-03-19 09:31:36.406 079 11699.04 161.53 52350.85 88888.00 2016-03-19 09:31:36.906 079 11698.88 161.31 52350.93 88888.00 2016-03-19 09:31:37.406 079 11698.67 161.06 52351.02 88888.00 2016-03-19 09:31:37.906 079 11698.49 160.86 52351.03 88888.00 2016-03-19 09:31:38.406 079 11698.40 160.69 52351.02 88888.00 2016-03-19 09:31:38.906 079 11698.39 160.62 52351.06 88888.00 2016-03-19 09:31:39.406 079 11698.37 160.54 52351.10 88888.00 2016-03-19 09:31:39.906 079 11698.40 160.50 52351.16 88888.00 2016-03-19 09:31:40.406 079 11698.40 160.48 52351.22 88888.00 2016-03-19 09:31:40.906 079 11698.39 160.49 52351.29 88888.00 2016-03-19 09:31:41.406 079 11698.42 160.53 52351.36 88888.00 2016-03-19 09:31:41.906 079 11698.45 160.61 52351.46 88888.00 2016-03-19 09:31:42.406 079 11698.50 160.66 52351.59 88888.00 2016-03-19 09:31:42.906 079 11698.49 160.67 52351.73 88888.00 2016-03-19 09:31:43.406 079 11698.53 160.70 52351.84 88888.00 2016-03-19 09:31:43.906 079 11698.65 160.74 52351.92 88888.00 2016-03-19 09:31:44.406 079 11698.68 160.78 52351.98 88888.00 2016-03-19 09:31:44.906 079 11698.70 160.83 52352.08 88888.00 2016-03-19 09:31:45.406 079 11698.72 160.88 52352.16 88888.00 2016-03-19 09:31:45.906 079 11698.70 160.91 52352.19 88888.00 2016-03-19 09:31:46.406 079 11698.60 160.88 52352.22 88888.00 2016-03-19 09:31:46.906 079 11698.47 160.88 52352.23 88888.00 2016-03-19 09:31:47.406 079 11698.39 160.89 52352.30 88888.00 2016-03-19 09:31:47.906 079 11698.36 160.96 52352.36 88888.00 2016-03-19 09:31:48.406 079 11698.39 161.00 52352.33 88888.00 2016-03-19 09:31:48.906 079 11698.41 160.99 52352.34 88888.00 2016-03-19 09:31:49.406 079 11698.47 160.98 52352.39 88888.00 2016-03-19 09:31:49.906 079 11698.60 160.92 52352.48 88888.00 2016-03-19 09:31:50.406 079 11698.68 160.90 52352.50 88888.00 2016-03-19 09:31:50.906 079 11698.72 160.86 52352.48 88888.00 2016-03-19 09:31:51.406 079 11698.81 160.77 52352.49 88888.00 2016-03-19 09:31:51.906 079 11698.80 160.74 52352.51 88888.00 2016-03-19 09:31:52.406 079 11698.72 160.77 52352.59 88888.00 2016-03-19 09:31:52.906 079 11698.63 160.78 52352.62 88888.00 2016-03-19 09:31:53.406 079 11698.60 160.77 52352.68 88888.00 2016-03-19 09:31:53.906 079 11698.56 160.77 52352.70 88888.00 2016-03-19 09:31:54.406 079 11698.57 160.78 52352.75 88888.00 2016-03-19 09:31:54.906 079 11698.60 160.77 52352.78 88888.00 2016-03-19 09:31:55.406 079 11698.56 160.82 52352.83 88888.00 2016-03-19 09:31:55.906 079 11698.51 160.84 52352.85 88888.00 2016-03-19 09:31:56.406 079 11698.42 160.80 52352.87 88888.00 2016-03-19 09:31:56.906 079 11698.24 160.72 52352.93 88888.00 2016-03-19 09:31:57.406 079 11698.12 160.67 52352.98 88888.00 2016-03-19 09:31:57.906 079 11697.95 160.60 52353.06 88888.00 2016-03-19 09:31:58.406 079 11697.69 160.50 52353.10 88888.00 2016-03-19 09:31:58.906 079 11697.52 160.37 52353.16 88888.00 2016-03-19 09:31:59.406 079 11697.42 160.23 52353.24 88888.00 2016-03-19 09:31:59.906 079 11697.30 160.19 52353.24 88888.00 2016-03-19 09:32:00.406 079 11697.29 160.19 52353.25 88888.00 2016-03-19 09:32:00.906 079 11697.25 160.18 52353.20 88888.00 2016-03-19 09:32:01.406 079 11697.17 160.25 52353.19 88888.00 2016-03-19 09:32:01.906 079 11697.11 160.28 52353.19 88888.00 2016-03-19 09:32:02.406 079 11697.09 160.14 52353.23 88888.00 2016-03-19 09:32:02.906 079 11697.08 159.94 52353.35 88888.00 2016-03-19 09:32:03.406 079 11697.07 159.75 52353.39 88888.00 2016-03-19 09:32:03.906 079 11697.09 159.63 52353.41 88888.00 2016-03-19 09:32:04.406 079 11697.19 159.52 52353.46 88888.00 2016-03-19 09:32:04.906 079 11697.30 159.35 52353.49 88888.00 2016-03-19 09:32:05.406 079 11697.45 159.25 52353.50 88888.00 2016-03-19 09:32:05.906 079 11697.64 159.21 52353.50 88888.00 2016-03-19 09:32:06.406 079 11697.82 159.14 52353.48 88888.00 2016-03-19 09:32:06.906 079 11697.95 159.12 52353.47 88888.00 2016-03-19 09:32:07.406 079 11698.01 159.25 52353.48 88888.00 2016-03-19 09:32:07.906 079 11698.07 159.36 52353.53 88888.00 2016-03-19 09:32:08.406 079 11698.12 159.40 52353.60 88888.00 2016-03-19 09:32:08.906 079 11698.23 159.43 52353.71 88888.00 2016-03-19 09:32:09.406 079 11698.37 159.47 52353.77 88888.00 2016-03-19 09:32:09.906 079 11698.44 159.48 52353.84 88888.00 2016-03-19 09:32:10.406 079 11698.41 159.51 52353.93 88888.00 2016-03-19 09:32:10.906 079 11698.33 159.54 52354.01 88888.00 2016-03-19 09:32:11.406 079 11698.30 159.52 52354.12 88888.00 2016-03-19 09:32:11.906 079 11698.23 159.41 52354.20 88888.00 2016-03-19 09:32:12.406 079 11698.25 159.21 52354.26 88888.00 2016-03-19 09:32:12.906 079 11698.33 159.12 52354.27 88888.00 2016-03-19 09:32:13.406 079 11698.44 159.13 52354.24 88888.00 2016-03-19 09:32:13.906 079 11698.58 159.18 52354.27 88888.00 2016-03-19 09:32:14.406 079 11698.72 159.17 52354.27 88888.00 2016-03-19 09:32:14.906 079 11698.87 159.18 52354.28 88888.00 2016-03-19 09:32:15.406 079 11699.00 159.28 52354.28 88888.00 2016-03-19 09:32:15.906 079 11699.09 159.45 52354.33 88888.00 2016-03-19 09:32:16.406 079 11699.14 159.66 52354.36 88888.00 2016-03-19 09:32:16.906 079 11699.09 159.86 52354.42 88888.00 2016-03-19 09:32:17.406 079 11698.92 159.96 52354.51 88888.00 2016-03-19 09:32:17.906 079 11698.70 160.00 52354.63 88888.00 2016-03-19 09:32:18.406 079 11698.52 160.03 52354.74 88888.00 2016-03-19 09:32:18.906 079 11698.44 160.06 52354.78 88888.00 2016-03-19 09:32:19.406 079 11698.50 160.05 52354.80 88888.00 2016-03-19 09:32:19.906 079 11698.62 160.08 52354.79 88888.00 2016-03-19 09:32:20.406 079 11698.76 160.15 52354.78 88888.00 2016-03-19 09:32:20.906 079 11698.87 160.19 52354.82 88888.00 2016-03-19 09:32:21.406 079 11698.96 160.22 52354.89 88888.00 2016-03-19 09:32:21.906 079 11699.05 160.20 52354.92 88888.00 2016-03-19 09:32:22.406 079 11699.05 160.20 52354.97 88888.00 2016-03-19 09:32:22.906 079 11698.98 160.23 52354.99 88888.00 2016-03-19 09:32:23.406 079 11698.85 160.24 52355.03 88888.00 2016-03-19 09:32:23.906 079 11698.71 160.19 52355.10 88888.00 2016-03-19 09:32:24.406 079 11698.60 160.14 52355.21 88888.00 2016-03-19 09:32:24.906 079 11698.56 160.05 52355.30 88888.00 2016-03-19 09:32:25.406 079 11698.53 160.01 52355.41 88888.00 2016-03-19 09:32:25.906 079 11698.69 159.93 52355.49 88888.00 2016-03-19 09:32:26.406 079 11698.87 159.95 52355.53 88888.00 2016-03-19 09:32:26.906 079 11699.05 160.01 52355.60 88888.00 2016-03-19 09:32:27.406 079 11699.22 160.06 52355.67 88888.00 2016-03-19 09:32:27.906 079 11699.38 160.15 52355.75 88888.00 2016-03-19 09:32:28.406 079 11699.48 160.16 52355.85 88888.00 2016-03-19 09:32:28.906 079 11699.50 160.19 52355.97 88888.00 2016-03-19 09:32:29.406 079 11699.53 160.15 52356.10 88888.00 2016-03-19 09:32:29.906 079 11699.54 160.03 52356.23 88888.00 2016-03-19 09:32:30.406 079 11699.60 159.96 52356.31 88888.00 2016-03-19 09:32:30.906 079 11699.68 159.94 52356.36 88888.00 2016-03-19 09:32:31.406 079 11699.79 159.90 52356.31 88888.00 2016-03-19 09:32:31.906 079 11699.92 159.96 52356.33 88888.00 2016-03-19 09:32:32.406 079 11700.07 160.04 52356.36 88888.00 2016-03-19 09:32:32.906 079 11700.06 160.12 52356.41 88888.00 2016-03-19 09:32:33.406 079 11700.05 160.13 52356.49 88888.00 2016-03-19 09:32:33.906 079 11700.01 160.18 52356.57 88888.00 2016-03-19 09:32:34.406 079 11699.95 160.22 52356.65 88888.00 2016-03-19 09:32:34.906 079 11699.93 160.22 52356.77 88888.00 2016-03-19 09:32:35.406 079 11700.01 160.18 52356.84 88888.00 2016-03-19 09:32:35.906 079 11700.05 160.14 52356.82 88888.00 2016-03-19 09:32:36.406 079 11700.10 160.15 52356.76 88888.00 2016-03-19 09:32:36.906 079 11700.15 160.15 52356.74 88888.00 2016-03-19 09:32:37.406 079 11700.26 160.23 52356.72 88888.00 2016-03-19 09:32:37.906 079 11700.34 160.30 52356.68 88888.00 2016-03-19 09:32:38.406 079 11700.37 160.34 52356.68 88888.00 2016-03-19 09:32:38.906 079 11700.34 160.42 52356.77 88888.00 2016-03-19 09:32:39.406 079 11700.25 160.43 52356.88 88888.00 2016-03-19 09:32:39.906 079 11700.19 160.38 52356.90 88888.00 2016-03-19 09:32:40.406 079 11700.12 160.23 52356.91 88888.00 2016-03-19 09:32:40.906 079 11700.05 160.11 52356.98 88888.00 2016-03-19 09:32:41.406 079 11700.02 160.02 52356.97 88888.00 2016-03-19 09:32:41.906 079 11700.00 160.02 52356.99 88888.00 2016-03-19 09:32:42.406 079 11700.05 159.93 52356.97 88888.00 2016-03-19 09:32:42.906 079 11700.16 159.79 52356.98 88888.00 2016-03-19 09:32:43.406 079 11700.34 159.64 52357.01 88888.00 2016-03-19 09:32:43.906 079 11700.54 159.51 52357.02 88888.00 2016-03-19 09:32:44.406 079 11700.82 159.40 52357.01 88888.00 2016-03-19 09:32:44.906 079 11701.13 159.38 52356.98 88888.00 2016-03-19 09:32:45.406 079 11701.40 159.53 52357.00 88888.00 2016-03-19 09:32:45.906 079 11701.60 159.67 52357.03 88888.00 2016-03-19 09:32:46.406 079 11701.78 159.80 52357.07 88888.00 2016-03-19 09:32:46.906 079 11701.93 159.91 52357.17 88888.00 2016-03-19 09:32:47.406 079 11702.03 159.98 52357.34 88888.00 2016-03-19 09:32:47.906 079 11702.00 159.96 52357.42 88888.00 2016-03-19 09:32:48.406 079 11701.91 159.91 52357.49 88888.00 2016-03-19 09:32:48.906 079 11701.84 159.82 52357.54 88888.00 2016-03-19 09:32:49.406 079 11701.81 159.71 52357.54 88888.00 2016-03-19 09:32:49.906 079 11701.84 159.57 52357.54 88888.00 2016-03-19 09:32:50.406 079 11701.91 159.46 52357.56 88888.00 2016-03-19 09:32:50.906 079 11701.92 159.41 52357.59 88888.00 2016-03-19 09:32:51.406 079 11701.85 159.33 52357.65 88888.00 2016-03-19 09:32:51.906 079 11701.78 159.22 52357.70 88888.00 2016-03-19 09:32:52.406 079 11701.74 158.99 52357.69 88888.00 2016-03-19 09:32:52.906 079 11701.69 158.75 52357.68 88888.00 2016-03-19 09:32:53.406 079 11701.67 158.56 52357.67 88888.00 2016-03-19 09:32:53.906 079 11701.73 158.45 52357.64 88888.00 2016-03-19 09:32:54.406 079 11701.83 158.40 52357.60 88888.00 2016-03-19 09:32:54.906 079 11702.01 158.45 52357.52 88888.00 2016-03-19 09:32:55.406 079 11702.21 158.56 52357.49 88888.00 2016-03-19 09:32:55.906 079 11702.40 158.70 52357.45 88888.00 2016-03-19 09:32:56.406 079 11702.66 158.85 52357.46 88888.00 2016-03-19 09:32:56.906 079 11702.81 158.94 52357.52 88888.00 2016-03-19 09:32:57.406 079 11702.81 159.07 52357.58 88888.00 2016-03-19 09:32:57.906 079 11702.71 159.18 52357.62 88888.00 2016-03-19 09:32:58.406 079 11702.62 159.26 52357.64 88888.00 2016-03-19 09:32:58.906 079 11702.51 159.35 52357.69 88888.00 2016-03-19 09:32:59.406 079 11702.36 159.42 52357.74 88888.00 2016-03-19 09:32:59.906 079 11702.22 159.42 52357.83 88888.00 2016-03-19 09:33:00.406 079 11702.19 159.37 52357.89 88888.00 2016-03-19 09:33:00.906 079 11702.16 159.34 52357.94 88888.00 2016-03-19 09:33:01.406 079 11702.21 159.32 52357.96 88888.00 2016-03-19 09:33:01.906 079 11702.40 159.25 52358.05 88888.00 2016-03-19 09:33:02.406 079 11702.60 159.26 52358.09 88888.00 2016-03-19 09:33:02.906 079 11702.79 159.23 52358.15 88888.00 2016-03-19 09:33:03.406 079 11702.98 159.15 52358.25 88888.00 2016-03-19 09:33:03.906 079 11703.09 159.05 52358.34 88888.00 2016-03-19 09:33:04.406 079 11703.23 158.94 52358.41 88888.00 2016-03-19 09:33:04.906 079 11703.36 158.93 52358.44 88888.00 2016-03-19 09:33:05.406 079 11703.50 159.06 52358.50 88888.00 2016-03-19 09:33:05.906 079 11703.57 159.22 52358.52 88888.00 2016-03-19 09:33:06.406 079 11703.57 159.40 52358.62 88888.00 2016-03-19 09:33:06.906 079 11703.50 159.55 52358.77 88888.00 2016-03-19 09:33:07.406 079 11703.48 159.62 52358.91 88888.00 2016-03-19 09:33:07.906 079 11703.47 159.64 52359.03 88888.00 2016-03-19 09:33:08.406 079 11703.48 159.70 52359.11 88888.00 2016-03-19 09:33:08.906 079 11703.45 159.76 52359.24 88888.00 2016-03-19 09:33:09.406 079 11703.47 159.85 52359.34 88888.00 2016-03-19 09:33:09.906 079 11703.44 159.99 52359.40 88888.00 2016-03-19 09:33:10.406 079 11703.36 160.02 52359.54 88888.00 2016-03-19 09:33:10.906 079 11703.31 159.98 52359.66 88888.00 2016-03-19 09:33:11.406 079 11703.21 159.91 52359.76 88888.00 2016-03-19 09:33:11.906 079 11703.06 159.83 52359.87 88888.00 2016-03-19 09:33:12.406 079 11702.99 159.73 52359.93 88888.00 2016-03-19 09:33:12.906 079 11702.92 159.64 52359.99 88888.00 2016-03-19 09:33:13.406 079 11702.82 159.56 52360.05 88888.00 2016-03-19 09:33:13.906 079 11702.70 159.54 52360.11 88888.00 2016-03-19 09:33:14.406 079 11702.62 159.50 52360.14 88888.00 2016-03-19 09:33:14.906 079 11702.58 159.42 52360.17 88888.00 2016-03-19 09:33:15.406 079 11702.47 159.32 52360.20 88888.00 2016-03-19 09:33:15.906 079 11702.30 159.19 52360.21 88888.00 2016-03-19 09:33:16.406 079 11702.11 159.11 52360.21 88888.00 2016-03-19 09:33:16.906 079 11701.98 158.94 52360.23 88888.00 2016-03-19 09:33:17.406 079 11701.95 158.83 52360.23 88888.00 2016-03-19 09:33:17.906 079 11702.00 158.77 52360.23 88888.00 2016-03-19 09:33:18.406 079 11702.05 158.80 52360.27 88888.00 2016-03-19 09:33:18.906 079 11702.13 158.87 52360.27 88888.00 2016-03-19 09:33:19.406 079 11702.17 158.87 52360.29 88888.00 2016-03-19 09:33:19.906 079 11702.11 158.88 52360.35 88888.00 2016-03-19 09:33:20.406 079 11702.02 158.95 52360.42 88888.00 2016-03-19 09:33:20.906 079 11701.83 158.98 52360.51 88888.00 2016-03-19 09:33:21.406 079 11701.58 158.94 52360.52 88888.00 2016-03-19 09:33:21.906 079 11701.34 158.85 52360.51 88888.00 2016-03-19 09:33:22.406 079 11701.12 158.78 52360.49 88888.00 2016-03-19 09:33:22.906 079 11700.98 158.70 52360.45 88888.00 2016-03-19 09:33:23.406 079 11700.93 158.70 52360.43 88888.00 2016-03-19 09:33:23.906 079 11700.89 158.80 52360.46 88888.00 2016-03-19 09:33:24.406 079 11700.86 158.87 52360.49 88888.00 2016-03-19 09:33:24.906 079 11700.76 158.92 52360.50 88888.00 2016-03-19 09:33:25.406 079 11700.58 158.89 52360.54 88888.00 2016-03-19 09:33:25.906 079 11700.37 158.77 52360.60 88888.00 2016-03-19 09:33:26.406 079 11700.21 158.63 52360.59 88888.00 2016-03-19 09:33:26.906 079 11700.23 158.40 52360.50 88888.00 2016-03-19 09:33:27.406 079 11700.36 158.32 52360.42 88888.00 2016-03-19 09:33:27.906 079 11700.56 158.32 52360.35 88888.00 2016-03-19 09:33:28.406 079 11700.68 158.34 52360.29 88888.00 2016-03-19 09:33:28.906 079 11700.80 158.31 52360.23 88888.00 2016-03-19 09:33:29.406 079 11700.88 158.26 52360.20 88888.00 2016-03-19 09:33:29.906 079 11700.93 158.25 52360.15 88888.00 2016-03-19 09:33:30.406 079 11700.91 158.26 52360.15 88888.00 2016-03-19 09:33:30.906 079 11700.85 158.32 52360.15 88888.00 2016-03-19 09:33:31.406 079 11700.73 158.45 52360.15 88888.00 2016-03-19 09:33:31.906 079 11700.60 158.54 52360.16 88888.00 2016-03-19 09:33:32.406 079 11700.41 158.53 52360.16 88888.00 2016-03-19 09:33:32.906 079 11700.28 158.48 52360.18 88888.00 2016-03-19 09:33:33.406 079 11700.25 158.41 52360.24 88888.00 2016-03-19 09:33:33.906 079 11700.25 158.36 52360.31 88888.00 2016-03-19 09:33:34.406 079 11700.19 158.35 52360.31 88888.00 2016-03-19 09:33:34.906 079 11700.11 158.34 52360.26 88888.00 2016-03-19 09:33:35.406 079 11700.10 158.26 52360.21 88888.00 2016-03-19 09:33:35.906 079 11700.25 158.24 52360.19 88888.00 2016-03-19 09:33:36.406 079 11700.44 158.24 52360.16 88888.00 2016-03-19 09:33:36.906 079 11700.55 158.41 52360.12 88888.00 2016-03-19 09:33:37.407 079 11700.55 158.61 52360.09 88888.00 2016-03-19 09:33:37.907 079 11700.56 158.73 52360.09 88888.00 2016-03-19 09:33:38.407 079 11700.55 158.87 52360.14 88888.00 2016-03-19 09:33:38.907 079 11700.47 159.03 52360.19 88888.00 2016-03-19 09:33:39.407 079 11700.35 159.07 52360.24 88888.00 2016-03-19 09:33:39.907 079 11700.30 159.07 52360.31 88888.00 2016-03-19 09:33:40.407 079 11700.26 158.98 52360.37 88888.00 2016-03-19 09:33:40.907 079 11700.23 158.88 52360.36 88888.00 2016-03-19 09:33:41.407 079 11700.23 158.82 52360.29 88888.00 2016-03-19 09:33:41.907 079 11700.23 158.79 52360.18 88888.00 2016-03-19 09:33:42.407 079 11700.23 158.75 52360.14 88888.00 2016-03-19 09:33:42.907 079 11700.24 158.73 52360.10 88888.00 2016-03-19 09:33:43.407 079 11700.27 158.86 52360.06 88888.00 2016-03-19 09:33:43.907 079 11700.28 159.04 52359.98 88888.00 2016-03-19 09:33:44.407 079 11700.21 159.32 52359.90 88888.00 2016-03-19 09:33:44.907 079 11700.11 159.51 52359.89 88888.00 2016-03-19 09:33:45.407 079 11700.02 159.64 52359.87 88888.00 2016-03-19 09:33:45.907 079 11700.07 159.70 52359.83 88888.00 2016-03-19 09:33:46.407 079 11700.23 159.73 52359.75 88888.00 2016-03-19 09:33:46.907 079 11700.41 159.80 52359.67 88888.00 2016-03-19 09:33:47.407 079 11700.52 159.96 52359.57 88888.00 2016-03-19 09:33:47.907 079 11700.49 160.15 52359.50 88888.00 2016-03-19 09:33:48.407 079 11700.41 160.21 52359.47 88888.00 2016-03-19 09:33:48.907 079 11700.26 160.21 52359.47 88888.00 2016-03-19 09:33:49.407 079 11700.08 160.11 52359.46 88888.00 2016-03-19 09:33:49.907 079 11699.88 159.96 52359.44 88888.00 2016-03-19 09:33:50.407 079 11699.73 159.86 52359.44 88888.00 2016-03-19 09:33:50.907 079 11699.62 159.81 52359.44 88888.00 2016-03-19 09:33:51.407 079 11699.50 159.75 52359.43 88888.00 2016-03-19 09:33:51.907 079 11699.42 159.70 52359.46 88888.00 2016-03-19 09:33:52.407 079 11699.44 159.65 52359.44 88888.00 2016-03-19 09:33:52.907 079 11699.51 159.56 52359.40 88888.00 2016-03-19 09:33:53.407 079 11699.63 159.44 52359.41 88888.00 2016-03-19 09:33:53.907 079 11699.73 159.38 52359.45 88888.00 2016-03-19 09:33:54.407 079 11699.84 159.31 52359.48 88888.00 2016-03-19 09:33:54.907 079 11700.00 159.26 52359.50 88888.00 2016-03-19 09:33:55.407 079 11700.12 159.24 52359.58 88888.00 2016-03-19 09:33:55.907 079 11700.17 159.17 52359.71 88888.00 2016-03-19 09:33:56.407 079 11700.15 159.02 52359.87 88888.00 2016-03-19 09:33:56.907 079 11700.12 158.80 52359.97 88888.00 2016-03-19 09:33:57.407 079 11700.15 158.61 52359.99 88888.00 2016-03-19 09:33:57.907 079 11700.21 158.48 52360.03 88888.00 2016-03-19 09:33:58.407 079 11700.30 158.31 52360.08 88888.00 2016-03-19 09:33:58.907 079 11700.47 158.16 52360.12 88888.00 2016-03-19 09:33:59.407 079 11700.72 157.95 52360.14 88888.00 2016-03-19 09:33:59.907 079 11701.00 157.78 52360.07 88888.00 2016-03-19 09:34:00.407 079 11701.22 157.69 52360.01 88888.00 2016-03-19 09:34:00.907 079 11701.49 157.66 52360.02 88888.00 2016-03-19 09:34:01.407 079 11701.79 157.70 52360.03 88888.00 2016-03-19 09:34:01.907 079 11702.00 157.70 52360.08 88888.00 2016-03-19 09:34:02.407 079 11702.10 157.70 52360.17 88888.00 2016-03-19 09:34:02.907 079 11702.22 157.73 52360.20 88888.00 2016-03-19 09:34:03.407 079 11702.34 157.77 52360.23 88888.00 2016-03-19 09:34:03.907 079 11702.43 157.92 52360.27 88888.00 2016-03-19 09:34:04.407 079 11702.44 158.10 52360.32 88888.00 2016-03-19 09:34:04.907 079 11702.44 158.25 52360.37 88888.00 2016-03-19 09:34:05.407 079 11702.42 158.43 52360.44 88888.00 2016-03-19 09:34:05.907 079 11702.39 158.61 52360.51 88888.00 2016-03-19 09:34:06.407 079 11702.28 158.69 52360.59 88888.00 2016-03-19 09:34:06.907 079 11702.17 158.66 52360.64 88888.00 2016-03-19 09:34:07.407 079 11702.12 158.66 52360.71 88888.00 2016-03-19 09:34:07.907 079 11702.13 158.63 52360.75 88888.00 2016-03-19 09:34:08.407 079 11702.23 158.65 52360.75 88888.00 2016-03-19 09:34:08.907 079 11702.30 158.70 52360.80 88888.00 2016-03-19 09:34:09.407 079 11702.37 158.78 52360.86 88888.00 2016-03-19 09:34:09.907 079 11702.35 158.82 52360.96 88888.00 2016-03-19 09:34:10.407 079 11702.38 158.83 52361.03 88888.00 2016-03-19 09:34:10.907 079 11702.39 158.78 52361.04 88888.00 2016-03-19 09:34:11.407 079 11702.47 158.84 52361.08 88888.00 2016-03-19 09:34:11.907 079 11702.57 158.86 52361.14 88888.00 2016-03-19 09:34:12.407 079 11702.72 158.85 52361.22 88888.00 2016-03-19 09:34:12.907 079 11702.86 158.78 52361.28 88888.00 2016-03-19 09:34:13.407 079 11703.00 158.65 52361.32 88888.00 2016-03-19 09:34:13.907 079 11703.17 158.59 52361.34 88888.00 2016-03-19 09:34:14.407 079 11703.31 158.65 52361.37 88888.00 2016-03-19 09:34:14.907 079 11703.39 158.75 52361.39 88888.00 2016-03-19 09:34:15.407 079 11703.43 158.94 52361.44 88888.00 2016-03-19 09:34:15.907 079 11703.50 159.12 52361.49 88888.00 2016-03-19 09:34:16.407 079 11703.54 159.17 52361.52 88888.00 2016-03-19 09:34:16.907 079 11703.60 159.16 52361.58 88888.00 2016-03-19 09:34:17.407 079 11703.60 159.16 52361.65 88888.00 2016-03-19 09:34:17.907 079 11703.57 159.11 52361.73 88888.00 2016-03-19 09:34:18.407 079 11703.47 159.04 52361.76 88888.00 2016-03-19 09:34:18.907 079 11703.43 158.95 52361.82 88888.00 2016-03-19 09:34:19.407 079 11703.40 158.82 52361.81 88888.00 2016-03-19 09:34:19.907 079 11703.37 158.68 52361.76 88888.00 2016-03-19 09:34:20.407 079 11703.35 158.67 52361.72 88888.00 2016-03-19 09:34:20.907 079 11703.32 158.70 52361.68 88888.00 2016-03-19 09:34:21.407 079 11703.32 158.72 52361.64 88888.00 2016-03-19 09:34:21.907 079 11703.39 158.80 52361.62 88888.00 2016-03-19 09:34:22.407 079 11703.47 158.84 52361.61 88888.00 2016-03-19 09:34:22.907 079 11703.49 158.87 52361.64 88888.00 2016-03-19 09:34:23.407 079 11703.50 158.95 52361.64 88888.00 2016-03-19 09:34:23.907 079 11703.45 159.05 52361.67 88888.00 2016-03-19 09:34:24.407 079 11703.43 159.06 52361.72 88888.00 2016-03-19 09:34:24.907 079 11703.39 159.05 52361.81 88888.00 2016-03-19 09:34:25.407 079 11703.32 159.09 52361.88 88888.00 2016-03-19 09:34:25.907 079 11703.19 159.17 52362.00 88888.00 2016-03-19 09:34:26.407 079 11703.02 159.21 52362.12 88888.00 2016-03-19 09:34:26.907 079 11702.87 159.17 52362.21 88888.00 2016-03-19 09:34:27.407 079 11702.83 159.11 52362.29 88888.00 2016-03-19 09:34:27.907 079 11702.75 159.02 52362.35 88888.00 2016-03-19 09:34:28.407 079 11702.56 159.00 52362.39 88888.00 2016-03-19 09:34:28.907 079 11702.46 159.00 52362.45 88888.00 2016-03-19 09:34:29.407 079 11702.40 159.04 52362.48 88888.00 2016-03-19 09:34:29.907 079 11702.37 159.06 52362.55 88888.00 2016-03-19 09:34:30.407 079 11702.33 159.08 52362.60 88888.00 2016-03-19 09:34:30.907 079 11702.26 159.13 52362.57 88888.00 2016-03-19 09:34:31.407 079 11702.18 159.15 52362.56 88888.00 2016-03-19 09:34:31.907 079 11702.08 159.26 52362.58 88888.00 2016-03-19 09:34:32.407 079 11702.00 159.28 52362.57 88888.00 2016-03-19 09:34:32.907 079 11701.92 159.32 52362.61 88888.00 2016-03-19 09:34:33.407 079 11701.83 159.42 52362.73 88888.00 2016-03-19 09:34:33.907 079 11701.74 159.45 52362.84 88888.00 2016-03-19 09:34:34.407 079 11701.61 159.36 52362.89 88888.00 2016-03-19 09:34:34.907 079 11701.52 159.19 52362.93 88888.00 2016-03-19 09:34:35.407 079 11701.57 159.06 52362.94 88888.00 2016-03-19 09:34:35.907 079 11701.61 158.92 52362.93 88888.00 2016-03-19 09:34:36.407 079 11701.68 158.80 52362.92 88888.00 2016-03-19 09:34:36.907 079 11701.84 158.73 52362.92 88888.00 2016-03-19 09:34:37.407 079 11702.11 158.67 52362.84 88888.00 2016-03-19 09:34:37.907 079 11702.48 158.73 52362.79 88888.00 2016-03-19 09:34:38.407 079 11702.84 158.80 52362.74 88888.00 2016-03-19 09:34:38.907 079 11703.15 158.89 52362.70 88888.00 2016-03-19 09:34:39.407 079 11703.36 159.02 52362.63 88888.00 2016-03-19 09:34:39.907 079 11703.52 159.14 52362.64 88888.00 2016-03-19 09:34:40.407 079 11703.58 159.28 52362.75 88888.00 2016-03-19 09:34:40.907 079 11703.56 159.40 52362.81 88888.00 2016-03-19 09:34:41.407 079 11703.45 159.51 52362.88 88888.00 2016-03-19 09:34:41.907 079 11703.36 159.58 52362.96 88888.00 2016-03-19 09:34:42.407 079 11703.34 159.61 52363.03 88888.00 2016-03-19 09:34:42.907 079 11703.40 159.61 52363.09 88888.00 2016-03-19 09:34:43.407 079 11703.42 159.53 52363.09 88888.00 2016-03-19 09:34:43.907 079 11703.39 159.42 52363.08 88888.00 2016-03-19 09:34:44.407 079 11703.31 159.32 52363.06 88888.00 2016-03-19 09:34:44.907 079 11703.15 159.26 52363.05 88888.00 2016-03-19 09:34:45.407 079 11702.96 159.15 52363.00 88888.00 2016-03-19 09:34:45.907 079 11702.81 158.96 52362.96 88888.00 2016-03-19 09:34:46.407 079 11702.81 158.77 52362.92 88888.00 2016-03-19 09:34:46.907 079 11702.83 158.68 52362.90 88888.00 2016-03-19 09:34:47.407 079 11702.84 158.70 52362.84 88888.00 2016-03-19 09:34:47.907 079 11702.92 158.80 52362.88 88888.00 2016-03-19 09:34:48.407 079 11702.97 158.90 52362.87 88888.00 2016-03-19 09:34:48.907 079 11703.07 158.97 52362.88 88888.00 2016-03-19 09:34:49.407 079 11703.16 158.98 52362.89 88888.00 2016-03-19 09:34:49.907 079 11703.18 158.99 52362.94 88888.00 2016-03-19 09:34:50.407 079 11703.22 158.99 52363.02 88888.00 2016-03-19 09:34:50.907 079 11703.19 158.98 52363.06 88888.00 2016-03-19 09:34:51.407 079 11703.14 158.97 52363.08 88888.00 2016-03-19 09:34:51.907 079 11703.07 158.95 52363.14 88888.00 2016-03-19 09:34:52.407 079 11702.96 158.78 52363.20 88888.00 2016-03-19 09:34:52.907 079 11702.84 158.65 52363.20 88888.00 2016-03-19 09:34:53.407 079 11702.78 158.59 52363.24 88888.00 2016-03-19 09:34:53.907 079 11702.77 158.48 52363.27 88888.00 2016-03-19 09:34:54.407 079 11702.73 158.37 52363.32 88888.00 2016-03-19 09:34:54.907 079 11702.84 158.32 52363.27 88888.00 2016-03-19 09:34:55.407 079 11703.01 158.28 52363.23 88888.00 2016-03-19 09:34:55.907 079 11703.23 158.26 52363.23 88888.00 2016-03-19 09:34:56.407 079 11703.33 158.38 52363.18 88888.00 2016-03-19 09:34:56.907 079 11703.40 158.54 52363.17 88888.00 2016-03-19 09:34:57.407 079 11703.52 158.59 52363.16 88888.00 2016-03-19 09:34:57.907 079 11703.61 158.60 52363.16 88888.00 2016-03-19 09:34:58.407 079 11703.71 158.69 52363.16 88888.00 2016-03-19 09:34:58.907 079 11703.80 158.75 52363.13 88888.00 2016-03-19 09:34:59.407 079 11703.87 158.77 52363.16 88888.00 2016-03-19 09:34:59.907 079 11703.92 158.67 52363.24 88888.00 2016-03-19 09:35:00.407 079 11703.93 158.63 52363.23 88888.00 2016-03-19 09:35:00.907 079 11703.89 158.65 52363.20 88888.00 2016-03-19 09:35:01.407 079 11703.86 158.73 52363.20 88888.00 2016-03-19 09:35:01.907 079 11703.88 158.80 52363.25 88888.00 2016-03-19 09:35:02.407 079 11703.96 158.90 52363.26 88888.00 2016-03-19 09:35:02.907 079 11704.10 158.98 52363.25 88888.00 2016-03-19 09:35:03.407 079 11704.24 159.07 52363.29 88888.00 2016-03-19 09:35:03.907 079 11704.46 159.06 52363.26 88888.00 2016-03-19 09:35:04.407 079 11704.63 159.08 52363.27 88888.00 2016-03-19 09:35:04.907 079 11704.74 159.17 52363.29 88888.00 2016-03-19 09:35:05.407 079 11704.77 159.19 52363.32 88888.00 2016-03-19 09:35:05.907 079 11704.79 159.22 52363.40 88888.00 2016-03-19 09:35:06.407 079 11704.79 159.21 52363.35 88888.00 2016-03-19 09:35:06.907 079 11704.84 159.15 52363.33 88888.00 2016-03-19 09:35:07.407 079 11704.91 159.06 52363.32 88888.00 2016-03-19 09:35:07.907 079 11704.98 158.98 52363.32 88888.00 2016-03-19 09:35:08.407 079 11705.06 158.97 52363.28 88888.00 2016-03-19 09:35:08.907 079 11705.16 159.05 52363.22 88888.00 2016-03-19 09:35:09.407 079 11705.18 159.16 52363.23 88888.00 2016-03-19 09:35:09.907 079 11705.16 159.35 52363.29 88888.00 2016-03-19 09:35:10.407 079 11705.01 159.53 52363.41 88888.00 2016-03-19 09:35:10.907 079 11704.79 159.56 52363.51 88888.00 2016-03-19 09:35:11.407 079 11704.59 159.47 52363.64 88888.00 2016-03-19 09:35:11.907 079 11704.40 159.37 52363.75 88888.00 2016-03-19 09:35:12.407 079 11704.30 159.21 52363.78 88888.00 2016-03-19 09:35:12.907 079 11704.23 159.09 52363.85 88888.00 2016-03-19 09:35:13.407 079 11704.27 159.05 52363.89 88888.00 2016-03-19 09:35:13.907 079 11704.32 159.02 52363.95 88888.00 2016-03-19 09:35:14.407 079 11704.38 158.93 52364.02 88888.00 2016-03-19 09:35:14.907 079 11704.47 158.72 52364.03 88888.00 2016-03-19 09:35:15.407 079 11704.63 158.45 52363.98 88888.00 2016-03-19 09:35:15.907 079 11704.79 158.27 52363.89 88888.00 2016-03-19 09:35:16.407 079 11704.91 158.15 52363.84 88888.00 2016-03-19 09:35:16.907 079 11705.02 158.06 52363.80 88888.00 2016-03-19 09:35:17.407 079 11705.16 158.00 52363.79 88888.00 2016-03-19 09:35:17.907 079 11705.33 157.91 52363.78 88888.00 2016-03-19 09:35:18.407 079 11705.51 157.79 52363.76 88888.00 2016-03-19 09:35:18.907 079 11705.71 157.69 52363.73 88888.00 2016-03-19 09:35:19.407 079 11705.94 157.59 52363.70 88888.00 2016-03-19 09:35:19.907 079 11706.13 157.58 52363.67 88888.00 2016-03-19 09:35:20.407 079 11706.30 157.61 52363.69 88888.00 2016-03-19 09:35:20.907 079 11706.40 157.70 52363.75 88888.00 2016-03-19 09:35:21.407 079 11706.46 157.77 52363.82 88888.00 2016-03-19 09:35:21.907 079 11706.47 157.83 52363.90 88888.00 2016-03-19 09:35:22.407 079 11706.44 157.95 52363.99 88888.00 2016-03-19 09:35:22.907 079 11706.37 157.96 52364.13 88888.00 2016-03-19 09:35:23.407 079 11706.24 157.92 52364.24 88888.00 2016-03-19 09:35:23.907 079 11706.14 157.87 52364.38 88888.00 2016-03-19 09:35:24.407 079 11706.13 157.73 52364.50 88888.00 2016-03-19 09:35:24.907 079 11706.21 157.58 52364.57 88888.00 2016-03-19 09:35:25.407 079 11706.31 157.43 52364.60 88888.00 2016-03-19 09:35:25.907 079 11706.43 157.37 52364.60 88888.00 2016-03-19 09:35:26.407 079 11706.46 157.40 52364.64 88888.00 2016-03-19 09:35:26.907 079 11706.41 157.42 52364.72 88888.00 2016-03-19 09:35:27.407 079 11706.21 157.44 52364.79 88888.00 2016-03-19 09:35:27.907 079 11705.97 157.44 52364.85 88888.00 2016-03-19 09:35:28.407 079 11705.77 157.44 52364.98 88888.00 2016-03-19 09:35:28.907 079 11705.45 157.44 52365.04 88888.00 2016-03-19 09:35:29.407 079 11705.21 157.42 52365.17 88888.00 2016-03-19 09:35:29.907 079 11705.02 157.46 52365.36 88888.00 2016-03-19 09:35:30.407 079 11704.92 157.46 52365.51 88888.00 2016-03-19 09:35:30.907 079 11704.85 157.35 52365.57 88888.00 2016-03-19 09:35:31.407 079 11704.93 157.20 52365.64 88888.00 2016-03-19 09:35:31.907 079 11705.11 157.09 52365.70 88888.00 2016-03-19 09:35:32.407 079 11705.33 157.06 52365.65 88888.00 2016-03-19 09:35:32.907 079 11705.46 157.15 52365.60 88888.00 2016-03-19 09:35:33.407 079 11705.45 157.20 52365.57 88888.00 2016-03-19 09:35:33.907 079 11705.41 157.23 52365.57 88888.00 2016-03-19 09:35:34.407 079 11705.44 157.28 52365.56 88888.00 2016-03-19 09:35:34.907 079 11705.49 157.28 52365.55 88888.00 2016-03-19 09:35:35.407 079 11705.58 157.24 52365.55 88888.00 2016-03-19 09:35:35.907 079 11705.65 157.29 52365.55 88888.00 2016-03-19 09:35:36.407 079 11705.81 157.38 52365.56 88888.00 2016-03-19 09:35:36.907 079 11705.91 157.48 52365.60 88888.00 2016-03-19 09:35:37.407 079 11705.99 157.56 52365.61 88888.00 2016-03-19 09:35:37.907 079 11706.13 157.62 52365.63 88888.00 2016-03-19 09:35:38.407 079 11706.25 157.71 52365.63 88888.00 2016-03-19 09:35:38.907 079 11706.37 157.74 52365.58 88888.00 2016-03-19 09:35:39.407 079 11706.47 157.74 52365.55 88888.00 2016-03-19 09:35:39.907 079 11706.63 157.80 52365.53 88888.00 2016-03-19 09:35:40.407 079 11706.81 157.85 52365.51 88888.00 2016-03-19 09:35:40.907 079 11706.95 157.86 52365.53 88888.00 2016-03-19 09:35:41.407 079 11707.13 157.81 52365.55 88888.00 2016-03-19 09:35:41.907 079 11707.40 157.83 52365.55 88888.00 2016-03-19 09:35:42.407 079 11707.77 157.91 52365.54 88888.00 2016-03-19 09:35:42.907 079 11708.05 157.98 52365.56 88888.00 2016-03-19 09:35:43.407 079 11708.18 158.05 52365.60 88888.00 2016-03-19 09:35:43.907 079 11708.33 158.11 52365.61 88888.00 2016-03-19 09:35:44.407 079 11708.52 158.11 52365.58 88888.00 2016-03-19 09:35:44.907 079 11708.67 158.01 52365.57 88888.00 2016-03-19 09:35:45.407 079 11708.88 157.89 52365.54 88888.00 2016-03-19 09:35:45.907 079 11709.09 157.88 52365.51 88888.00 2016-03-19 09:35:46.407 079 11709.26 158.07 52365.47 88888.00 2016-03-19 09:35:46.907 079 11709.38 158.26 52365.46 88888.00 2016-03-19 09:35:47.407 079 11709.45 158.40 52365.49 88888.00 2016-03-19 09:35:47.907 079 11709.51 158.49 52365.57 88888.00 2016-03-19 09:35:48.407 079 11709.56 158.55 52365.64 88888.00 2016-03-19 09:35:48.907 079 11709.55 158.60 52365.69 88888.00 2016-03-19 09:35:49.407 079 11709.57 158.63 52365.72 88888.00 2016-03-19 09:35:49.907 079 11709.57 158.69 52365.73 88888.00 2016-03-19 09:35:50.407 079 11709.60 158.73 52365.74 88888.00 2016-03-19 09:35:50.907 079 11709.68 158.77 52365.78 88888.00 2016-03-19 09:35:51.407 079 11709.90 158.77 52365.75 88888.00 2016-03-19 09:35:51.907 079 11710.06 158.80 52365.70 88888.00 2016-03-19 09:35:52.407 079 11710.16 158.90 52365.71 88888.00 2016-03-19 09:35:52.907 079 11710.19 159.00 52365.75 88888.00 2016-03-19 09:35:53.407 079 11710.24 159.06 52365.83 88888.00 2016-03-19 09:35:53.907 079 11710.21 159.07 52365.86 88888.00 2016-03-19 09:35:54.407 079 11710.16 159.06 52365.89 88888.00 2016-03-19 09:35:54.907 079 11710.07 159.04 52365.89 88888.00 2016-03-19 09:35:55.407 079 11709.90 158.99 52365.91 88888.00 2016-03-19 09:35:55.907 079 11709.66 158.89 52365.95 88888.00 2016-03-19 09:35:56.407 079 11709.45 158.65 52365.98 88888.00 2016-03-19 09:35:56.907 079 11709.32 158.41 52366.01 88888.00 2016-03-19 09:35:57.407 079 11709.22 158.18 52365.98 88888.00 2016-03-19 09:35:57.907 079 11709.13 157.97 52365.89 88888.00 2016-03-19 09:35:58.407 079 11709.13 157.78 52365.86 88888.00 2016-03-19 09:35:58.907 079 11709.07 157.64 52365.79 88888.00 2016-03-19 09:35:59.407 079 11708.98 157.52 52365.71 88888.00 2016-03-19 09:35:59.907 079 11708.96 157.48 52365.67 88888.00 2016-03-19 09:36:00.407 079 11708.92 157.52 52365.63 88888.00 2016-03-19 09:36:00.907 079 11708.86 157.52 52365.56 88888.00 2016-03-19 09:36:01.407 079 11708.80 157.48 52365.57 88888.00 2016-03-19 09:36:01.907 079 11708.89 157.37 52365.61 88888.00 2016-03-19 09:36:02.408 079 11709.01 157.29 52365.56 88888.00 2016-03-19 09:36:02.908 079 11709.22 157.22 52365.51 88888.00 2016-03-19 09:36:03.408 079 11709.39 157.15 52365.54 88888.00 2016-03-19 09:36:03.908 079 11709.51 157.11 52365.58 88888.00 2016-03-19 09:36:04.408 079 11709.56 157.05 52365.62 88888.00 2016-03-19 09:36:04.908 079 11709.59 157.00 52365.62 88888.00 2016-03-19 09:36:05.408 079 11709.64 156.95 52365.64 88888.00 2016-03-19 09:36:05.908 079 11709.66 156.99 52365.66 88888.00 2016-03-19 09:36:06.408 079 11709.65 157.08 52365.69 88888.00 2016-03-19 09:36:06.908 079 11709.66 157.12 52365.69 88888.00 2016-03-19 09:36:07.408 079 11709.71 157.17 52365.80 88888.00 2016-03-19 09:36:07.908 079 11709.79 157.15 52365.90 88888.00 2016-03-19 09:36:08.408 079 11709.77 157.17 52365.96 88888.00 2016-03-19 09:36:08.908 079 11709.80 157.15 52366.05 88888.00 2016-03-19 09:36:09.408 079 11709.86 157.13 52366.10 88888.00 2016-03-19 09:36:09.908 079 11709.94 157.11 52366.11 88888.00 2016-03-19 09:36:10.408 079 11709.97 157.12 52366.14 88888.00 2016-03-19 09:36:10.908 079 11709.93 157.18 52366.19 88888.00 2016-03-19 09:36:11.408 079 11709.83 157.20 52366.27 88888.00 2016-03-19 09:36:11.908 079 11709.66 157.15 52366.29 88888.00 2016-03-19 09:36:12.408 079 11709.44 157.05 52366.37 88888.00 2016-03-19 09:36:12.908 079 11709.26 156.99 52366.45 88888.00 2016-03-19 09:36:13.408 079 11709.11 156.93 52366.52 88888.00 2016-03-19 09:36:13.908 079 11709.00 156.88 52366.52 88888.00 2016-03-19 09:36:14.408 079 11708.81 156.84 52366.55 88888.00 2016-03-19 09:36:14.908 079 11708.63 156.74 52366.59 88888.00 2016-03-19 09:36:15.408 079 11708.45 156.69 52366.63 88888.00 2016-03-19 09:36:15.908 079 11708.30 156.72 52366.71 88888.00 2016-03-19 09:36:16.408 079 11708.19 156.73 52366.73 88888.00 2016-03-19 09:36:16.908 079 11708.12 156.75 52366.83 88888.00 2016-03-19 09:36:17.408 079 11707.99 156.75 52366.93 88888.00 2016-03-19 09:36:17.908 079 11707.82 156.74 52367.01 88888.00 2016-03-19 09:36:18.408 079 11707.70 156.66 52367.03 88888.00 2016-03-19 09:36:18.908 079 11707.56 156.60 52367.07 88888.00 2016-03-19 09:36:19.408 079 11707.40 156.51 52367.11 88888.00 2016-03-19 09:36:19.908 079 11707.27 156.42 52367.12 88888.00 2016-03-19 09:36:20.408 079 11707.20 156.31 52367.11 88888.00 2016-03-19 09:36:20.908 079 11707.17 156.17 52367.14 88888.00 2016-03-19 09:36:21.408 079 11707.14 156.12 52367.16 88888.00 2016-03-19 09:36:21.908 079 11707.14 156.12 52367.16 88888.00 2016-03-19 09:36:22.408 079 11707.16 156.14 52367.16 88888.00 2016-03-19 09:36:22.908 079 11707.12 156.15 52367.14 88888.00 2016-03-19 09:36:23.408 079 11707.05 156.14 52367.12 88888.00 2016-03-19 09:36:23.908 079 11707.05 156.11 52367.13 88888.00 2016-03-19 09:36:24.408 079 11707.05 156.09 52367.16 88888.00 2016-03-19 09:36:24.908 079 11707.04 155.99 52367.14 88888.00 2016-03-19 09:36:25.408 079 11707.09 155.92 52367.13 88888.00 2016-03-19 09:36:25.908 079 11707.17 155.92 52367.10 88888.00 2016-03-19 09:36:26.408 079 11707.14 155.92 52367.08 88888.00 2016-03-19 09:36:26.908 079 11707.04 155.87 52367.05 88888.00 2016-03-19 09:36:27.408 079 11706.95 155.80 52366.99 88888.00 2016-03-19 09:36:27.908 079 11706.92 155.78 52366.99 88888.00 2016-03-19 09:36:28.408 079 11706.91 155.74 52366.97 88888.00 2016-03-19 09:36:28.908 079 11706.96 155.64 52366.95 88888.00 2016-03-19 09:36:29.408 079 11707.08 155.56 52366.95 88888.00 2016-03-19 09:36:29.908 079 11707.13 155.51 52366.92 88888.00 2016-03-19 09:36:30.408 079 11707.19 155.44 52366.90 88888.00 2016-03-19 09:36:30.908 079 11707.31 155.33 52366.88 88888.00 2016-03-19 09:36:31.408 079 11707.43 155.31 52366.83 88888.00 2016-03-19 09:36:31.908 079 11707.47 155.36 52366.78 88888.00 2016-03-19 09:36:32.408 079 11707.45 155.41 52366.81 88888.00 2016-03-19 09:36:32.908 079 11707.33 155.44 52366.86 88888.00 2016-03-19 09:36:33.408 079 11707.27 155.45 52366.92 88888.00 2016-03-19 09:36:33.908 079 11707.27 155.45 52366.97 88888.00 2016-03-19 09:36:34.408 079 11707.20 155.47 52367.06 88888.00 2016-03-19 09:36:34.908 079 11707.17 155.46 52367.13 88888.00 2016-03-19 09:36:35.408 079 11707.10 155.44 52367.22 88888.00 2016-03-19 09:36:35.908 079 11706.98 155.38 52367.30 88888.00 2016-03-19 09:36:36.408 079 11706.84 155.24 52367.32 88888.00 2016-03-19 09:36:36.908 079 11706.81 155.08 52367.36 88888.00 2016-03-19 09:36:37.408 079 11706.79 154.95 52367.41 88888.00 2016-03-19 09:36:37.908 079 11706.78 154.85 52367.41 88888.00 2016-03-19 09:36:38.408 079 11706.86 154.76 52367.39 88888.00 2016-03-19 09:36:38.908 079 11707.00 154.70 52367.34 88888.00 2016-03-19 09:36:39.408 079 11707.12 154.65 52367.29 88888.00 2016-03-19 09:36:39.908 079 11707.28 154.67 52367.28 88888.00 2016-03-19 09:36:40.408 079 11707.38 154.79 52367.27 88888.00 2016-03-19 09:36:40.908 079 11707.44 154.92 52367.25 88888.00 2016-03-19 09:36:41.408 079 11707.55 155.02 52367.28 88888.00 2016-03-19 09:36:41.908 079 11707.53 155.10 52367.27 88888.00 2016-03-19 09:36:42.408 079 11707.52 155.09 52367.33 88888.00 2016-03-19 09:36:42.908 079 11707.47 155.14 52367.39 88888.00 2016-03-19 09:36:43.408 079 11707.47 155.11 52367.43 88888.00 2016-03-19 09:36:43.908 079 11707.38 155.11 52367.54 88888.00 2016-03-19 09:36:44.408 079 11707.19 155.15 52367.63 88888.00 2016-03-19 09:36:44.908 079 11707.00 155.16 52367.72 88888.00 2016-03-19 09:36:45.408 079 11706.87 155.06 52367.83 88888.00 2016-03-19 09:36:45.908 079 11706.75 154.95 52367.92 88888.00 2016-03-19 09:36:46.408 079 11706.63 154.80 52367.93 88888.00 2016-03-19 09:36:46.908 079 11706.63 154.69 52367.99 88888.00 2016-03-19 09:36:47.408 079 11706.66 154.57 52367.95 88888.00 2016-03-19 09:36:47.908 079 11706.69 154.49 52367.92 88888.00 2016-03-19 09:36:48.408 079 11706.60 154.44 52367.89 88888.00 2016-03-19 09:36:48.908 079 11706.48 154.44 52367.81 88888.00 2016-03-19 09:36:49.408 079 11706.40 154.44 52367.75 88888.00 2016-03-19 09:36:49.908 079 11706.46 154.44 52367.72 88888.00 2016-03-19 09:36:50.408 079 11706.59 154.43 52367.67 88888.00 2016-03-19 09:36:50.908 079 11706.75 154.43 52367.64 88888.00 2016-03-19 09:36:51.408 079 11706.94 154.48 52367.61 88888.00 2016-03-19 09:36:51.908 079 11707.07 154.57 52367.58 88888.00 2016-03-19 09:36:52.408 079 11707.18 154.66 52367.55 88888.00 2016-03-19 09:36:52.908 079 11707.21 154.68 52367.60 88888.00 2016-03-19 09:36:53.408 079 11707.07 154.67 52367.63 88888.00 2016-03-19 09:36:53.908 079 11706.90 154.63 52367.68 88888.00 2016-03-19 09:36:54.408 079 11706.77 154.61 52367.73 88888.00 2016-03-19 09:36:54.908 079 11706.69 154.56 52367.80 88888.00 2016-03-19 09:36:55.408 079 11706.66 154.49 52367.82 88888.00 2016-03-19 09:36:55.908 079 11706.67 154.48 52367.82 88888.00 2016-03-19 09:36:56.408 079 11706.61 154.57 52367.89 88888.00 2016-03-19 09:36:56.908 079 11706.55 154.69 52367.94 88888.00 2016-03-19 09:36:57.408 079 11706.53 154.77 52368.08 88888.00 2016-03-19 09:36:57.908 079 11706.51 154.79 52368.17 88888.00 2016-03-19 09:36:58.408 079 11706.55 154.77 52368.27 88888.00 2016-03-19 09:36:58.908 079 11706.59 154.78 52368.36 88888.00 2016-03-19 09:36:59.408 079 11706.67 154.77 52368.37 88888.00 2016-03-19 09:36:59.908 079 11706.76 154.76 52368.45 88888.00 2016-03-19 09:37:00.408 079 11706.84 154.75 52368.51 88888.00 2016-03-19 09:37:00.908 079 11706.91 154.73 52368.53 88888.00 2016-03-19 09:37:01.408 079 11707.03 154.68 52368.57 88888.00 2016-03-19 09:37:01.908 079 11707.08 154.63 52368.61 88888.00 2016-03-19 09:37:02.408 079 11707.09 154.66 52368.66 88888.00 2016-03-19 09:37:02.908 079 11707.08 154.70 52368.71 88888.00 2016-03-19 09:37:03.408 079 11707.08 154.73 52368.72 88888.00 2016-03-19 09:37:03.908 079 11707.12 154.78 52368.81 88888.00 2016-03-19 09:37:04.408 079 11707.17 154.82 52368.92 88888.00 2016-03-19 09:37:04.908 079 11707.09 154.81 52369.02 88888.00 2016-03-19 09:37:05.408 079 11706.99 154.72 52369.15 88888.00 2016-03-19 09:37:05.908 079 11706.88 154.54 52369.22 88888.00 2016-03-19 09:37:06.408 079 11706.94 154.31 52369.16 88888.00 2016-03-19 09:37:06.908 079 11707.08 154.18 52369.18 88888.00 2016-03-19 09:37:07.408 079 11707.17 154.15 52369.12 88888.00 2016-03-19 09:37:07.908 079 11707.28 154.20 52369.00 88888.00 2016-03-19 09:37:08.408 079 11707.37 154.25 52368.92 88888.00 2016-03-19 09:37:08.908 079 11707.45 154.23 52368.92 88888.00 2016-03-19 09:37:09.408 079 11707.46 154.21 52368.95 88888.00 2016-03-19 09:37:09.908 079 11707.56 154.17 52368.95 88888.00 2016-03-19 09:37:10.408 079 11707.65 154.17 52368.95 88888.00 2016-03-19 09:37:10.908 079 11707.84 154.20 52368.98 88888.00 2016-03-19 09:37:11.408 079 11708.07 154.25 52368.97 88888.00 2016-03-19 09:37:11.908 079 11708.18 154.46 52369.05 88888.00 2016-03-19 09:37:12.408 079 11708.23 154.60 52369.16 88888.00 2016-03-19 09:37:12.908 079 11708.30 154.62 52369.22 88888.00 2016-03-19 09:37:13.408 079 11708.43 154.59 52369.24 88888.00 2016-03-19 09:37:13.908 079 11708.62 154.52 52369.25 88888.00 2016-03-19 09:37:14.408 079 11708.80 154.51 52369.25 88888.00 2016-03-19 09:37:14.908 079 11708.94 154.58 52369.26 88888.00 2016-03-19 09:37:15.408 079 11709.07 154.68 52369.30 88888.00 2016-03-19 09:37:15.908 079 11709.16 154.69 52369.32 88888.00 2016-03-19 09:37:16.408 079 11709.22 154.76 52369.34 88888.00 2016-03-19 09:37:16.908 079 11709.27 154.82 52369.36 88888.00 2016-03-19 09:37:17.408 079 11709.23 154.85 52369.36 88888.00 2016-03-19 09:37:17.908 079 11709.21 154.89 52369.39 88888.00 2016-03-19 09:37:18.408 079 11709.16 154.95 52369.44 88888.00 2016-03-19 09:37:18.908 079 11709.05 154.97 52369.48 88888.00 2016-03-19 09:37:19.408 079 11708.98 154.96 52369.57 88888.00 2016-03-19 09:37:19.908 079 11709.01 154.89 52369.60 88888.00 2016-03-19 09:37:20.408 079 11709.07 154.85 52369.68 88888.00 2016-03-19 09:37:20.908 079 11709.09 154.78 52369.74 88888.00 2016-03-19 09:37:21.408 079 11709.13 154.73 52369.80 88888.00 2016-03-19 09:37:21.908 079 11709.16 154.70 52369.85 88888.00 2016-03-19 09:37:22.408 079 11709.22 154.69 52369.88 88888.00 2016-03-19 09:37:22.908 079 11709.33 154.62 52369.87 88888.00 2016-03-19 09:37:23.408 079 11709.53 154.61 52369.79 88888.00 2016-03-19 09:37:23.908 079 11709.71 154.63 52369.79 88888.00 2016-03-19 09:37:24.408 079 11709.85 154.65 52369.78 88888.00 2016-03-19 09:37:24.908 079 11709.91 154.62 52369.76 88888.00 2016-03-19 09:37:25.408 079 11709.97 154.57 52369.69 88888.00 2016-03-19 09:37:25.908 079 11709.97 154.53 52369.63 88888.00 2016-03-19 09:37:26.408 079 11709.93 154.57 52369.62 88888.00 2016-03-19 09:37:26.908 079 11709.88 154.59 52369.65 88888.00 2016-03-19 09:37:27.408 079 11709.82 154.56 52369.66 88888.00 2016-03-19 09:37:27.908 079 11709.83 154.48 52369.68 88888.00 2016-03-19 09:37:28.408 079 11709.89 154.42 52369.71 88888.00 2016-03-19 09:37:28.908 079 11709.99 154.43 52369.75 88888.00 2016-03-19 09:37:29.408 079 11710.03 154.49 52369.75 88888.00 2016-03-19 09:37:29.908 079 11710.00 154.53 52369.80 88888.00 2016-03-19 09:37:30.408 079 11709.99 154.60 52369.86 88888.00 2016-03-19 09:37:30.908 079 11710.00 154.58 52369.94 88888.00 2016-03-19 09:37:31.408 079 11710.12 154.48 52369.99 88888.00 2016-03-19 09:37:31.908 079 11710.29 154.44 52370.02 88888.00 2016-03-19 09:37:32.408 079 11710.46 154.38 52370.01 88888.00 2016-03-19 09:37:32.908 079 11710.63 154.32 52369.97 88888.00 2016-03-19 09:37:33.408 079 11710.81 154.38 52369.95 88888.00 2016-03-19 09:37:33.908 079 11710.91 154.47 52369.95 88888.00 2016-03-19 09:37:34.408 079 11711.03 154.61 52370.06 88888.00 2016-03-19 09:37:34.908 079 11711.15 154.73 52370.12 88888.00 2016-03-19 09:37:35.408 079 11711.35 154.82 52370.18 88888.00 2016-03-19 09:37:35.908 079 11711.47 154.92 52370.24 88888.00 2016-03-19 09:37:36.408 079 11711.56 155.05 52370.31 88888.00 2016-03-19 09:37:36.908 079 11711.63 155.10 52370.39 88888.00 2016-03-19 09:37:37.408 079 11711.66 155.10 52370.42 88888.00 2016-03-19 09:37:37.908 079 11711.67 155.08 52370.48 88888.00 2016-03-19 09:37:38.408 079 11711.69 155.01 52370.51 88888.00 2016-03-19 09:37:38.908 079 11711.79 155.04 52370.51 88888.00 2016-03-19 09:37:39.408 079 11712.00 155.07 52370.48 88888.00 2016-03-19 09:37:39.908 079 11712.20 155.15 52370.48 88888.00 2016-03-19 09:37:40.408 079 11712.30 155.20 52370.51 88888.00 2016-03-19 09:37:40.908 079 11712.28 155.28 52370.53 88888.00 2016-03-19 09:37:41.408 079 11712.20 155.33 52370.58 88888.00 2016-03-19 09:37:41.908 079 11712.12 155.31 52370.66 88888.00 2016-03-19 09:37:42.408 079 11712.09 155.26 52370.75 88888.00 2016-03-19 09:37:42.908 079 11712.13 155.25 52370.82 88888.00 2016-03-19 09:37:43.408 079 11712.23 155.22 52370.84 88888.00 2016-03-19 09:37:43.908 079 11712.34 155.27 52370.92 88888.00 2016-03-19 09:37:44.408 079 11712.42 155.34 52370.98 88888.00 2016-03-19 09:37:44.908 079 11712.48 155.36 52371.03 88888.00 2016-03-19 09:37:45.408 079 11712.48 155.33 52371.11 88888.00 2016-03-19 09:37:45.908 079 11712.48 155.26 52371.16 88888.00 2016-03-19 09:37:46.408 079 11712.47 155.22 52371.22 88888.00 2016-03-19 09:37:46.908 079 11712.37 155.17 52371.28 88888.00 2016-03-19 09:37:47.408 079 11712.34 155.07 52371.28 88888.00 2016-03-19 09:37:47.908 079 11712.33 155.04 52371.35 88888.00 2016-03-19 09:37:48.408 079 11712.34 155.06 52371.35 88888.00 2016-03-19 09:37:48.908 079 11712.36 155.10 52371.33 88888.00 2016-03-19 09:37:49.408 079 11712.35 155.08 52371.36 88888.00 2016-03-19 09:37:49.908 079 11712.28 155.14 52371.40 88888.00 2016-03-19 09:37:50.408 079 11712.22 155.21 52371.43 88888.00 2016-03-19 09:37:50.908 079 11712.17 155.27 52371.46 88888.00 2016-03-19 09:37:51.408 079 11712.11 155.24 52371.47 88888.00 2016-03-19 09:37:51.908 079 11712.09 155.15 52371.51 88888.00 2016-03-19 09:37:52.408 079 11712.11 155.04 52371.52 88888.00 2016-03-19 09:37:52.908 079 11712.16 154.90 52371.50 88888.00 2016-03-19 09:37:53.408 079 11712.28 154.79 52371.47 88888.00 2016-03-19 09:37:53.908 079 11712.45 154.76 52371.47 88888.00 2016-03-19 09:37:54.408 079 11712.55 154.79 52371.46 88888.00 2016-03-19 09:37:54.908 079 11712.65 154.87 52371.48 88888.00 2016-03-19 09:37:55.408 079 11712.82 154.98 52371.46 88888.00 2016-03-19 09:37:55.908 079 11712.98 155.07 52371.45 88888.00 2016-03-19 09:37:56.408 079 11713.14 155.19 52371.45 88888.00 2016-03-19 09:37:56.908 079 11713.33 155.34 52371.53 88888.00 2016-03-19 09:37:57.408 079 11713.53 155.46 52371.56 88888.00 2016-03-19 09:37:57.908 079 11713.67 155.58 52371.56 88888.00 2016-03-19 09:37:58.408 079 11713.70 155.65 52371.56 88888.00 2016-03-19 09:37:58.908 079 11713.71 155.75 52371.56 88888.00 2016-03-19 09:37:59.408 079 11713.70 155.84 52371.64 88888.00 2016-03-19 09:37:59.908 079 11713.68 155.85 52371.71 88888.00 2016-03-19 09:38:00.408 079 11713.72 155.84 52371.75 88888.00 2016-03-19 09:38:00.908 079 11713.91 155.85 52371.78 88888.00 2016-03-19 09:38:01.408 079 11714.03 155.85 52371.78 88888.00 2016-03-19 09:38:01.908 079 11714.21 155.83 52371.78 88888.00 2016-03-19 09:38:02.408 079 11714.39 155.86 52371.78 88888.00 2016-03-19 09:38:02.908 079 11714.59 155.98 52371.75 88888.00 2016-03-19 09:38:03.408 079 11714.70 156.15 52371.78 88888.00 2016-03-19 09:38:03.908 079 11714.67 156.32 52371.83 88888.00 2016-03-19 09:38:04.408 079 11714.59 156.43 52371.91 88888.00 2016-03-19 09:38:04.908 079 11714.50 156.48 52371.99 88888.00 2016-03-19 09:38:05.408 079 11714.48 156.51 52372.12 88888.00 2016-03-19 09:38:05.908 079 11714.45 156.51 52372.18 88888.00 2016-03-19 09:38:06.408 079 11714.45 156.45 52372.18 88888.00 2016-03-19 09:38:06.908 079 11714.53 156.43 52372.19 88888.00 2016-03-19 09:38:07.408 079 11714.49 156.45 52372.17 88888.00 2016-03-19 09:38:07.908 079 11714.42 156.51 52372.18 88888.00 2016-03-19 09:38:08.408 079 11714.37 156.53 52372.16 88888.00 2016-03-19 09:38:08.908 079 11714.32 156.47 52372.16 88888.00 2016-03-19 09:38:09.408 079 11714.26 156.44 52372.23 88888.00 2016-03-19 09:38:09.908 079 11714.21 156.47 52372.28 88888.00 2016-03-19 09:38:10.408 079 11714.19 156.50 52372.34 88888.00 2016-03-19 09:38:10.908 079 11714.19 156.41 52372.39 88888.00 2016-03-19 09:38:11.408 079 11714.13 156.35 52372.38 88888.00 2016-03-19 09:38:11.908 079 11714.02 156.31 52372.39 88888.00 2016-03-19 09:38:12.408 079 11713.94 156.17 52372.43 88888.00 2016-03-19 09:38:12.908 079 11713.88 156.08 52372.42 88888.00 2016-03-19 09:38:13.408 079 11713.75 156.01 52372.42 88888.00 2016-03-19 09:38:13.908 079 11713.53 155.96 52372.42 88888.00 2016-03-19 09:38:14.408 079 11713.43 155.91 52372.42 88888.00 2016-03-19 09:38:14.908 079 11713.37 155.92 52372.41 88888.00 2016-03-19 09:38:15.408 079 11713.42 155.93 52372.39 88888.00 2016-03-19 09:38:15.908 079 11713.50 155.98 52372.40 88888.00 2016-03-19 09:38:16.408 079 11713.49 156.04 52372.41 88888.00 2016-03-19 09:38:16.908 079 11713.40 156.04 52372.42 88888.00 2016-03-19 09:38:17.408 079 11713.27 156.01 52372.43 88888.00 2016-03-19 09:38:17.908 079 11713.10 156.03 52372.49 88888.00 2016-03-19 09:38:18.408 079 11712.96 156.02 52372.61 88888.00 2016-03-19 09:38:18.908 079 11712.81 155.93 52372.66 88888.00 2016-03-19 09:38:19.408 079 11712.75 155.86 52372.68 88888.00 2016-03-19 09:38:19.908 079 11712.66 155.87 52372.72 88888.00 2016-03-19 09:38:20.408 079 11712.54 155.76 52372.77 88888.00 2016-03-19 09:38:20.908 079 11712.42 155.65 52372.75 88888.00 2016-03-19 09:38:21.408 079 11712.31 155.56 52372.75 88888.00 2016-03-19 09:38:21.908 079 11712.26 155.44 52372.75 88888.00 2016-03-19 09:38:22.408 079 11712.19 155.30 52372.72 88888.00 2016-03-19 09:38:22.908 079 11712.16 155.25 52372.70 88888.00 2016-03-19 09:38:23.408 079 11712.20 155.20 52372.68 88888.00 2016-03-19 09:38:23.908 079 11712.31 155.19 52372.65 88888.00 2016-03-19 09:38:24.408 079 11712.45 155.24 52372.63 88888.00 2016-03-19 09:38:24.908 079 11712.63 155.35 52372.62 88888.00 2016-03-19 09:38:25.408 079 11712.79 155.49 52372.59 88888.00 2016-03-19 09:38:25.908 079 11712.89 155.55 52372.56 88888.00 2016-03-19 09:38:26.408 079 11712.92 155.63 52372.52 88888.00 2016-03-19 09:38:26.908 079 11712.96 155.69 52372.53 88888.00 2016-03-19 09:38:27.408 079 11712.87 155.76 52372.53 88888.00 2016-03-19 09:38:27.908 079 11712.77 155.77 52372.54 88888.00 2016-03-19 09:38:28.408 079 11712.69 155.82 52372.53 88888.00 2016-03-19 09:38:28.908 079 11712.61 155.82 52372.53 88888.00 2016-03-19 09:38:29.408 079 11712.58 155.83 52372.53 88888.00 2016-03-19 09:38:29.908 079 11712.55 155.82 52372.54 88888.00 2016-03-19 09:38:30.408 079 11712.53 155.77 52372.52 88888.00 2016-03-19 09:38:30.908 079 11712.54 155.70 52372.50 88888.00 2016-03-19 09:38:31.408 079 11712.53 155.62 52372.47 88888.00 2016-03-19 09:38:31.908 079 11712.48 155.54 52372.42 88888.00 2016-03-19 09:38:32.408 079 11712.51 155.41 52372.36 88888.00 2016-03-19 09:38:32.908 079 11712.56 155.21 52372.30 88888.00 2016-03-19 09:38:33.408 079 11712.73 155.06 52372.17 88888.00 2016-03-19 09:38:33.908 079 11712.91 154.92 52371.99 88888.00 2016-03-19 09:38:34.408 079 11713.15 154.89 52371.82 88888.00 2016-03-19 09:38:34.908 079 11713.36 154.98 52371.70 88888.00 2016-03-19 09:38:35.408 079 11713.51 155.14 52371.59 88888.00 2016-03-19 09:38:35.908 079 11713.52 155.29 52371.47 88888.00 2016-03-19 09:38:36.408 079 11713.52 155.43 52371.44 88888.00 2016-03-19 09:38:36.908 079 11713.51 155.59 52371.45 88888.00 2016-03-19 09:38:37.408 079 11713.52 155.68 52371.40 88888.00 2016-03-19 09:38:37.908 079 11713.57 155.65 52371.42 88888.00 2016-03-19 09:38:38.408 079 11713.65 155.68 52371.40 88888.00 2016-03-19 09:38:38.908 079 11713.80 155.69 52371.35 88888.00 2016-03-19 09:38:39.408 079 11713.96 155.70 52371.33 88888.00 2016-03-19 09:38:39.908 079 11714.15 155.69 52371.30 88888.00 2016-03-19 09:38:40.408 079 11714.40 155.60 52371.25 88888.00 2016-03-19 09:38:40.908 079 11714.57 155.49 52371.18 88888.00 2016-03-19 09:38:41.408 079 11714.74 155.39 52371.09 88888.00 2016-03-19 09:38:41.908 079 11714.92 155.36 52371.00 88888.00 2016-03-19 09:38:42.408 079 11715.03 155.35 52370.86 88888.00 2016-03-19 09:38:42.908 079 11715.14 155.39 52370.76 88888.00 2016-03-19 09:38:43.408 079 11715.17 155.47 52370.73 88888.00 2016-03-19 09:38:43.908 079 11715.11 155.58 52370.82 88888.00 2016-03-19 09:38:44.408 079 11715.11 155.62 52370.83 88888.00 2016-03-19 09:38:44.908 079 11715.07 155.62 52370.78 88888.00 2016-03-19 09:38:45.408 079 11714.94 155.68 52370.83 88888.00 2016-03-19 09:38:45.908 079 11714.84 155.75 52370.87 88888.00 2016-03-19 09:38:46.408 079 11714.75 155.72 52370.95 88888.00 2016-03-19 09:38:46.908 079 11714.68 155.65 52370.99 88888.00 2016-03-19 09:38:47.409 079 11714.67 155.59 52371.00 88888.00 2016-03-19 09:38:47.909 079 11714.76 155.51 52370.98 88888.00 2016-03-19 09:38:48.409 079 11714.83 155.56 52370.95 88888.00 2016-03-19 09:38:48.909 079 11714.85 155.64 52370.91 88888.00 2016-03-19 09:38:49.409 079 11714.86 155.75 52370.92 88888.00 2016-03-19 09:38:49.909 079 11714.85 155.83 52370.93 88888.00 2016-03-19 09:38:50.409 079 11714.83 155.83 52370.95 88888.00 2016-03-19 09:38:50.909 079 11714.85 155.80 52370.92 88888.00 2016-03-19 09:38:51.409 079 11714.94 155.79 52370.91 88888.00 2016-03-19 09:38:51.909 079 11715.03 155.85 52370.97 88888.00 2016-03-19 09:38:52.409 079 11715.07 156.01 52371.00 88888.00 2016-03-19 09:38:52.909 079 11715.08 156.15 52371.08 88888.00 2016-03-19 09:38:53.409 079 11715.17 156.23 52371.16 88888.00 2016-03-19 09:38:53.909 079 11715.27 156.31 52371.24 88888.00 2016-03-19 09:38:54.409 079 11715.34 156.38 52371.28 88888.00 2016-03-19 09:38:54.909 079 11715.46 156.41 52371.31 88888.00 2016-03-19 09:38:55.409 079 11715.50 156.43 52371.36 88888.00 2016-03-19 09:38:55.909 079 11715.45 156.47 52371.40 88888.00 2016-03-19 09:38:56.409 079 11715.36 156.43 52371.45 88888.00 2016-03-19 09:38:56.909 079 11715.26 156.31 52371.54 88888.00 2016-03-19 09:38:57.409 079 11715.16 156.17 52371.63 88888.00 2016-03-19 09:38:57.909 079 11715.18 156.12 52371.68 88888.00 2016-03-19 09:38:58.409 079 11715.18 156.06 52371.69 88888.00 2016-03-19 09:38:58.909 079 11715.20 155.96 52371.70 88888.00 2016-03-19 09:38:59.409 079 11715.21 155.93 52371.72 88888.00 2016-03-19 09:38:59.909 079 11715.21 155.89 52371.72 88888.00 2016-03-19 09:39:00.409 079 11715.17 155.92 52371.69 88888.00 2016-03-19 09:39:00.909 079 11715.11 155.95 52371.68 88888.00 2016-03-19 09:39:01.409 079 11715.06 155.89 52371.66 88888.00 2016-03-19 09:39:01.909 079 11715.06 155.87 52371.68 88888.00 2016-03-19 09:39:02.409 079 11715.12 155.91 52371.68 88888.00 2016-03-19 09:39:02.909 079 11715.20 155.96 52371.71 88888.00 2016-03-19 09:39:03.409 079 11715.29 155.95 52371.73 88888.00 2016-03-19 09:39:03.909 079 11715.38 155.87 52371.73 88888.00 2016-03-19 09:39:04.409 079 11715.51 155.84 52371.74 88888.00 2016-03-19 09:39:04.909 079 11715.63 155.75 52371.69 88888.00 2016-03-19 09:39:05.409 079 11715.73 155.70 52371.66 88888.00 2016-03-19 09:39:05.909 079 11715.86 155.74 52371.57 88888.00 2016-03-19 09:39:06.409 079 11715.94 155.78 52371.54 88888.00 2016-03-19 09:39:06.909 079 11715.97 155.95 52371.55 88888.00 2016-03-19 09:39:07.409 079 11715.89 156.01 52371.62 88888.00 2016-03-19 09:39:07.909 079 11715.79 155.97 52371.66 88888.00 2016-03-19 09:39:08.409 079 11715.79 155.98 52371.77 88888.00 2016-03-19 09:39:08.909 079 11715.87 156.01 52371.83 88888.00 2016-03-19 09:39:09.409 079 11715.94 156.06 52371.90 88888.00 2016-03-19 09:39:09.909 079 11715.96 156.09 52371.95 88888.00 2016-03-19 09:39:10.409 079 11715.95 156.08 52372.00 88888.00 2016-03-19 09:39:10.909 079 11715.89 156.09 52372.04 88888.00 2016-03-19 09:39:11.409 079 11715.82 156.06 52372.05 88888.00 2016-03-19 09:39:11.909 079 11715.81 156.03 52372.12 88888.00 2016-03-19 09:39:12.409 079 11715.81 155.92 52372.14 88888.00 2016-03-19 09:39:12.909 079 11715.85 155.87 52372.17 88888.00 2016-03-19 09:39:13.409 079 11715.86 155.89 52372.26 88888.00 2016-03-19 09:39:13.909 079 11715.94 155.88 52372.33 88888.00 2016-03-19 09:39:14.409 079 11716.05 155.91 52372.35 88888.00 2016-03-19 09:39:14.909 079 11716.22 155.96 52372.39 88888.00 2016-03-19 09:39:15.409 079 11716.41 156.03 52372.39 88888.00 2016-03-19 09:39:15.909 079 11716.60 156.13 52372.38 88888.00 2016-03-19 09:39:16.409 079 11716.73 156.24 52372.43 88888.00 2016-03-19 09:39:16.909 079 11716.79 156.34 52372.45 88888.00 2016-03-19 09:39:17.409 079 11716.81 156.40 52372.50 88888.00 2016-03-19 09:39:17.909 079 11716.84 156.38 52372.57 88888.00 2016-03-19 09:39:18.409 079 11716.87 156.33 52372.59 88888.00 2016-03-19 09:39:18.909 079 11716.88 156.33 52372.66 88888.00 2016-03-19 09:39:19.409 079 11716.95 156.36 52372.69 88888.00 2016-03-19 09:39:19.909 079 11717.02 156.42 52372.71 88888.00 2016-03-19 09:39:20.409 079 11717.05 156.45 52372.72 88888.00 2016-03-19 09:39:20.909 079 11717.08 156.41 52372.71 88888.00 2016-03-19 09:39:21.409 079 11717.11 156.43 52372.76 88888.00 2016-03-19 09:39:21.909 079 11717.14 156.37 52372.77 88888.00 2016-03-19 09:39:22.409 079 11717.26 156.36 52372.77 88888.00 2016-03-19 09:39:22.909 079 11717.39 156.44 52372.78 88888.00 2016-03-19 09:39:23.409 079 11717.53 156.55 52372.78 88888.00 2016-03-19 09:39:23.909 079 11717.74 156.67 52372.79 88888.00 2016-03-19 09:39:24.409 079 11717.86 156.81 52372.85 88888.00 2016-03-19 09:39:24.909 079 11717.96 156.91 52372.88 88888.00 2016-03-19 09:39:25.409 079 11718.02 156.96 52372.95 88888.00 2016-03-19 09:39:25.909 079 11718.16 157.03 52372.98 88888.00 2016-03-19 09:39:26.409 079 11718.27 157.11 52373.01 88888.00 2016-03-19 09:39:26.909 079 11718.35 157.11 52373.02 88888.00 2016-03-19 09:39:27.409 079 11718.47 157.12 52373.01 88888.00 2016-03-19 09:39:27.909 079 11718.53 157.12 52372.98 88888.00 2016-03-19 09:39:28.409 079 11718.61 157.15 52372.95 88888.00 2016-03-19 09:39:28.909 079 11718.67 157.22 52372.98 88888.00 2016-03-19 09:39:29.409 079 11718.69 157.30 52372.95 88888.00 2016-03-19 09:39:29.909 079 11718.66 157.38 52372.89 88888.00 2016-03-19 09:39:30.409 079 11718.58 157.42 52372.87 88888.00 2016-03-19 09:39:30.909 079 11718.47 157.47 52372.91 88888.00 2016-03-19 09:39:31.409 079 11718.34 157.47 52372.95 88888.00 2016-03-19 09:39:31.909 079 11718.23 157.44 52373.03 88888.00 2016-03-19 09:39:32.409 079 11718.17 157.32 52373.05 88888.00 2016-03-19 09:39:32.909 079 11718.10 157.21 52373.06 88888.00 2016-03-19 09:39:33.409 079 11718.12 157.15 52373.05 88888.00 2016-03-19 09:39:33.909 079 11718.17 157.14 52373.06 88888.00 2016-03-19 09:39:34.409 079 11718.28 157.23 52373.13 88888.00 2016-03-19 09:39:34.909 079 11718.42 157.30 52373.16 88888.00 2016-03-19 09:39:35.409 079 11718.56 157.31 52373.23 88888.00 2016-03-19 09:39:35.909 079 11718.65 157.31 52373.28 88888.00 2016-03-19 09:39:36.409 079 11718.67 157.28 52373.24 88888.00 2016-03-19 09:39:36.909 079 11718.69 157.21 52373.23 88888.00 2016-03-19 09:39:37.409 079 11718.78 157.15 52373.25 88888.00 2016-03-19 09:39:37.909 079 11718.88 157.12 52373.29 88888.00 2016-03-19 09:39:38.409 079 11718.95 157.09 52373.31 88888.00 2016-03-19 09:39:38.909 079 11719.02 157.11 52373.36 88888.00 2016-03-19 09:39:39.409 079 11719.09 157.18 52373.35 88888.00 2016-03-19 09:39:39.909 079 11719.15 157.20 52373.33 88888.00 2016-03-19 09:39:40.409 079 11719.21 157.19 52373.36 88888.00 2016-03-19 09:39:40.909 079 11719.27 157.14 52373.37 88888.00 2016-03-19 09:39:41.409 079 11719.37 157.11 52373.38 88888.00 2016-03-19 09:39:41.909 079 11719.50 157.14 52373.38 88888.00 2016-03-19 09:39:42.409 079 11719.63 157.22 52373.38 88888.00 2016-03-19 09:39:42.909 079 11719.65 157.31 52373.39 88888.00 2016-03-19 09:39:43.409 079 11719.72 157.39 52373.45 88888.00 2016-03-19 09:39:43.909 079 11719.84 157.51 52373.49 88888.00 2016-03-19 09:39:44.409 079 11719.93 157.64 52373.57 88888.00 2016-03-19 09:39:44.909 079 11720.00 157.73 52373.67 88888.00 2016-03-19 09:39:45.409 079 11720.15 157.79 52373.74 88888.00 2016-03-19 09:39:45.909 079 11720.28 157.79 52373.74 88888.00 2016-03-19 09:39:46.409 079 11720.47 157.80 52373.76 88888.00 2016-03-19 09:39:46.909 079 11720.68 157.89 52373.79 88888.00 2016-03-19 09:39:47.409 079 11720.78 157.98 52373.80 88888.00 2016-03-19 09:39:47.909 079 11720.77 158.03 52373.81 88888.00 2016-03-19 09:39:48.409 079 11720.63 158.05 52373.85 88888.00 2016-03-19 09:39:48.909 079 11720.51 157.99 52373.93 88888.00 2016-03-19 09:39:49.409 079 11720.45 158.03 52373.97 88888.00 2016-03-19 09:39:49.909 079 11720.45 158.03 52373.95 88888.00 2016-03-19 09:39:50.409 079 11720.50 158.09 52373.97 88888.00 2016-03-19 09:39:50.909 079 11720.53 158.10 52373.95 88888.00 2016-03-19 09:39:51.409 079 11720.54 158.11 52373.98 88888.00 2016-03-19 09:39:51.909 079 11720.59 158.10 52373.98 88888.00 2016-03-19 09:39:52.409 079 11720.58 158.09 52373.99 88888.00 2016-03-19 09:39:52.909 079 11720.55 157.96 52373.99 88888.00 2016-03-19 09:39:53.409 079 11720.56 157.91 52373.99 88888.00 2016-03-19 09:39:53.909 079 11720.60 157.90 52374.01 88888.00 2016-03-19 09:39:54.409 079 11720.63 157.88 52373.95 88888.00 2016-03-19 09:39:54.909 079 11720.54 157.87 52373.94 88888.00 2016-03-19 09:39:55.409 079 11720.47 157.89 52373.92 88888.00 2016-03-19 09:39:55.909 079 11720.45 157.96 52373.90 88888.00 2016-03-19 09:39:56.409 079 11720.37 158.02 52373.86 88888.00 2016-03-19 09:39:56.909 079 11720.32 158.05 52373.88 88888.00 2016-03-19 09:39:57.409 079 11720.26 158.06 52373.84 88888.00 2016-03-19 09:39:57.909 079 11720.27 158.07 52373.85 88888.00 2016-03-19 09:39:58.409 079 11720.43 158.12 52373.83 88888.00 2016-03-19 09:39:58.909 079 11720.53 158.22 52373.85 88888.00 2016-03-19 09:39:59.409 079 11720.59 158.34 52373.89 88888.00 2016-03-19 09:39:59.909 079 11720.56 158.41 52373.94 88888.00 2016-03-19 09:40:00.409 079 11720.56 158.43 52373.93 88888.00 2016-03-19 09:40:00.909 079 11720.54 158.34 52373.91 88888.00 2016-03-19 09:40:01.409 079 11720.50 158.19 52373.85 88888.00 2016-03-19 09:40:01.909 079 11720.43 158.08 52373.83 88888.00 2016-03-19 09:40:02.409 079 11720.38 157.98 52373.82 88888.00 2016-03-19 09:40:02.909 079 11720.32 157.83 52373.80 88888.00 2016-03-19 09:40:03.409 079 11720.32 157.68 52373.74 88888.00 2016-03-19 09:40:03.909 079 11720.38 157.61 52373.65 88888.00 2016-03-19 09:40:04.409 079 11720.51 157.59 52373.55 88888.00 2016-03-19 09:40:04.909 079 11720.63 157.58 52373.48 88888.00 2016-03-19 09:40:05.409 079 11720.76 157.64 52373.39 88888.00 2016-03-19 09:40:05.909 079 11720.93 157.69 52373.38 88888.00 2016-03-19 09:40:06.409 079 11721.11 157.78 52373.38 88888.00 2016-03-19 09:40:06.909 079 11721.22 157.89 52373.33 88888.00 2016-03-19 09:40:07.409 079 11721.28 157.91 52373.33 88888.00 2016-03-19 09:40:07.909 079 11721.40 157.87 52373.33 88888.00 2016-03-19 09:40:08.409 079 11721.53 157.81 52373.31 88888.00 2016-03-19 09:40:08.909 079 11721.76 157.85 52373.24 88888.00 2016-03-19 09:40:09.409 079 11721.94 157.99 52373.21 88888.00 2016-03-19 09:40:09.909 079 11722.11 158.09 52373.21 88888.00 2016-03-19 09:40:10.409 079 11722.21 158.20 52373.16 88888.00 2016-03-19 09:40:10.909 079 11722.26 158.22 52373.12 88888.00 2016-03-19 09:40:11.409 079 11722.29 158.18 52373.13 88888.00 2016-03-19 09:40:11.909 079 11722.31 158.18 52373.14 88888.00 2016-03-19 09:40:12.409 079 11722.34 158.12 52373.14 88888.00 2016-03-19 09:40:12.909 079 11722.37 158.05 52373.13 88888.00 2016-03-19 09:40:13.409 079 11722.42 158.01 52373.07 88888.00 2016-03-19 09:40:13.909 079 11722.51 158.00 52373.07 88888.00 2016-03-19 09:40:14.409 079 11722.62 158.11 52372.98 88888.00 2016-03-19 09:40:14.909 079 11722.77 158.26 52372.97 88888.00 2016-03-19 09:40:15.409 079 11723.01 158.37 52373.00 88888.00 2016-03-19 09:40:15.909 079 11723.17 158.47 52373.01 88888.00 2016-03-19 09:40:16.409 079 11723.26 158.48 52372.98 88888.00 2016-03-19 09:40:16.909 079 11723.30 158.53 52373.01 88888.00 2016-03-19 09:40:17.409 079 11723.21 158.59 52373.07 88888.00 2016-03-19 09:40:17.909 079 11723.07 158.58 52373.10 88888.00 2016-03-19 09:40:18.409 079 11722.93 158.53 52373.14 88888.00 2016-03-19 09:40:18.909 079 11722.75 158.43 52373.19 88888.00 2016-03-19 09:40:19.409 079 11722.61 158.31 52373.23 88888.00 2016-03-19 09:40:19.909 079 11722.56 158.27 52373.24 88888.00 2016-03-19 09:40:20.409 079 11722.49 158.29 52373.28 88888.00 2016-03-19 09:40:20.909 079 11722.52 158.26 52373.25 88888.00 2016-03-19 09:40:21.409 079 11722.63 158.32 52373.24 88888.00 2016-03-19 09:40:21.909 079 11722.75 158.40 52373.20 88888.00 2016-03-19 09:40:22.409 079 11722.82 158.45 52373.20 88888.00 2016-03-19 09:40:22.909 079 11722.84 158.48 52373.23 88888.00 2016-03-19 09:40:23.409 079 11722.81 158.46 52373.30 88888.00 2016-03-19 09:40:23.909 079 11722.78 158.41 52373.32 88888.00 2016-03-19 09:40:24.409 079 11722.75 158.35 52373.32 88888.00 2016-03-19 09:40:24.909 079 11722.80 158.26 52373.35 88888.00 2016-03-19 09:40:25.409 079 11722.95 158.30 52373.37 88888.00 2016-03-19 09:40:25.909 079 11723.13 158.43 52373.35 88888.00 2016-03-19 09:40:26.409 079 11723.28 158.55 52373.32 88888.00 2016-03-19 09:40:26.909 079 11723.40 158.70 52373.31 88888.00 2016-03-19 09:40:27.409 079 11723.43 158.94 52373.33 88888.00 2016-03-19 09:40:27.909 079 11723.47 159.13 52373.35 88888.00 2016-03-19 09:40:28.409 079 11723.50 159.28 52373.42 88888.00 2016-03-19 09:40:28.909 079 11723.51 159.47 52373.49 88888.00 2016-03-19 09:40:29.409 079 11723.47 159.54 52373.58 88888.00 2016-03-19 09:40:29.909 079 11723.39 159.52 52373.67 88888.00 2016-03-19 09:40:30.409 079 11723.34 159.55 52373.76 88888.00 2016-03-19 09:40:30.909 079 11723.30 159.55 52373.84 88888.00 2016-03-19 09:40:31.409 079 11723.24 159.57 52373.94 88888.00 2016-03-19 09:40:31.909 079 11723.17 159.57 52374.09 88888.00 2016-03-19 09:40:32.409 079 11723.02 159.53 52374.18 88888.00 2016-03-19 09:40:32.909 079 11722.96 159.48 52374.18 88888.00 2016-03-19 09:40:33.409 079 11722.92 159.41 52374.25 88888.00 2016-03-19 09:40:33.909 079 11722.95 159.37 52374.32 88888.00 2016-03-19 09:40:34.409 079 11723.08 159.43 52374.35 88888.00 2016-03-19 09:40:34.909 079 11723.21 159.51 52374.38 88888.00 2016-03-19 09:40:35.409 079 11723.28 159.54 52374.41 88888.00 2016-03-19 09:40:35.909 079 11723.41 159.56 52374.45 88888.00 2016-03-19 09:40:36.409 079 11723.59 159.65 52374.46 88888.00 2016-03-19 09:40:36.909 079 11723.72 159.83 52374.47 88888.00 2016-03-19 09:40:37.409 079 11723.76 159.91 52374.53 88888.00 2016-03-19 09:40:37.909 079 11723.76 159.85 52374.61 88888.00 2016-03-19 09:40:38.409 079 11723.68 159.87 52374.66 88888.00 2016-03-19 09:40:38.909 079 11723.59 159.91 52374.74 88888.00 2016-03-19 09:40:39.409 079 11723.53 159.84 52374.74 88888.00 2016-03-19 09:40:39.909 079 11723.45 159.79 52374.74 88888.00 2016-03-19 09:40:40.409 079 11723.36 159.77 52374.77 88888.00 2016-03-19 09:40:40.909 079 11723.28 159.71 52374.74 88888.00 2016-03-19 09:40:41.409 079 11723.24 159.60 52374.71 88888.00 2016-03-19 09:40:41.909 079 11723.16 159.53 52374.70 88888.00 2016-03-19 09:40:42.409 079 11723.05 159.46 52374.68 88888.00 2016-03-19 09:40:42.909 079 11723.00 159.36 52374.66 88888.00 2016-03-19 09:40:43.409 079 11722.93 159.34 52374.66 88888.00 2016-03-19 09:40:43.909 079 11723.01 159.31 52374.64 88888.00 2016-03-19 09:40:44.409 079 11723.16 159.36 52374.63 88888.00 2016-03-19 09:40:44.909 079 11723.26 159.47 52374.66 88888.00 2016-03-19 09:40:45.409 079 11723.31 159.57 52374.69 88888.00 2016-03-19 09:40:45.909 079 11723.33 159.65 52374.69 88888.00 2016-03-19 09:40:46.409 079 11723.34 159.73 52374.66 88888.00 2016-03-19 09:40:46.909 079 11723.34 159.75 52374.65 88888.00 2016-03-19 09:40:47.409 079 11723.30 159.66 52374.68 88888.00 2016-03-19 09:40:47.909 079 11723.34 159.53 52374.66 88888.00 2016-03-19 09:40:48.409 079 11723.45 159.43 52374.63 88888.00 2016-03-19 09:40:48.909 079 11723.53 159.35 52374.62 88888.00 2016-03-19 09:40:49.409 079 11723.58 159.37 52374.57 88888.00 2016-03-19 09:40:49.909 079 11723.62 159.43 52374.48 88888.00 2016-03-19 09:40:50.409 079 11723.65 159.48 52374.45 88888.00 2016-03-19 09:40:50.909 079 11723.67 159.52 52374.45 88888.00 2016-03-19 09:40:51.409 079 11723.65 159.55 52374.41 88888.00 2016-03-19 09:40:51.909 079 11723.69 159.57 52374.41 88888.00 2016-03-19 09:40:52.409 079 11723.69 159.57 52374.41 88888.00 2016-03-19 09:40:52.909 079 11723.70 159.63 52374.46 88888.00 2016-03-19 09:40:53.409 079 11723.75 159.67 52374.48 88888.00 2016-03-19 09:40:53.909 079 11723.80 159.75 52374.48 88888.00 2016-03-19 09:40:54.409 079 11723.87 159.83 52374.50 88888.00 2016-03-19 09:40:54.909 079 11723.88 159.91 52374.53 88888.00 2016-03-19 09:40:55.409 079 11723.84 159.96 52374.57 88888.00 2016-03-19 09:40:55.909 079 11723.85 160.05 52374.59 88888.00 2016-03-19 09:40:56.409 079 11723.95 160.10 52374.59 88888.00 2016-03-19 09:40:56.909 079 11724.04 160.14 52374.56 88888.00 2016-03-19 09:40:57.409 079 11724.14 160.16 52374.56 88888.00 2016-03-19 09:40:57.909 079 11724.19 160.18 52374.54 88888.00 2016-03-19 09:40:58.409 079 11724.32 160.21 52374.46 88888.00 2016-03-19 09:40:58.909 079 11724.50 160.28 52374.38 88888.00 2016-03-19 09:40:59.409 079 11724.64 160.34 52374.29 88888.00 2016-03-19 09:40:59.909 079 11724.75 160.49 52374.27 88888.00 2016-03-19 09:41:00.409 079 11724.82 160.60 52374.25 88888.00 2016-03-19 09:41:00.909 079 11724.88 160.77 52374.26 88888.00 2016-03-19 09:41:01.409 079 11724.89 160.86 52374.26 88888.00 2016-03-19 09:41:01.909 079 11724.86 160.96 52374.30 88888.00 2016-03-19 09:41:02.409 079 11724.82 161.00 52374.33 88888.00 2016-03-19 09:41:02.909 079 11724.81 161.01 52374.34 88888.00 2016-03-19 09:41:03.409 079 11724.81 161.03 52374.39 88888.00 2016-03-19 09:41:03.909 079 11724.88 161.06 52374.41 88888.00 2016-03-19 09:41:04.409 079 11724.97 161.08 52374.38 88888.00 2016-03-19 09:41:04.909 079 11725.06 161.11 52374.32 88888.00 2016-03-19 09:41:05.409 079 11725.18 161.17 52374.25 88888.00 2016-03-19 09:41:05.909 079 11725.29 161.26 52374.18 88888.00 2016-03-19 09:41:06.409 079 11725.43 161.29 52374.12 88888.00 2016-03-19 09:41:06.909 079 11725.60 161.36 52374.09 88888.00 2016-03-19 09:41:07.409 079 11725.82 161.47 52374.02 88888.00 2016-03-19 09:41:07.909 079 11725.94 161.60 52373.97 88888.00 2016-03-19 09:41:08.409 079 11725.99 161.73 52373.97 88888.00 2016-03-19 09:41:08.909 079 11726.00 161.79 52373.95 88888.00 2016-03-19 09:41:09.409 079 11725.98 161.88 52373.99 88888.00 2016-03-19 09:41:09.909 079 11725.86 162.02 52374.03 88888.00 2016-03-19 09:41:10.409 079 11725.78 162.13 52374.07 88888.00 2016-03-19 09:41:10.909 079 11725.71 162.25 52374.08 88888.00 2016-03-19 09:41:11.409 079 11725.64 162.35 52374.09 88888.00 2016-03-19 09:41:11.909 079 11725.59 162.43 52374.11 88888.00 2016-03-19 09:41:12.409 079 11725.51 162.47 52374.20 88888.00 2016-03-19 09:41:12.909 079 11725.44 162.51 52374.25 88888.00 2016-03-19 09:41:13.409 079 11725.40 162.44 52374.26 88888.00 2016-03-19 09:41:13.909 079 11725.36 162.37 52374.26 88888.00 2016-03-19 09:41:14.409 079 11725.32 162.24 52374.23 88888.00 2016-03-19 09:41:14.909 079 11725.33 162.17 52374.21 88888.00 2016-03-19 09:41:15.409 079 11725.34 162.19 52374.17 88888.00 2016-03-19 09:41:15.909 079 11725.44 162.25 52374.13 88888.00 2016-03-19 09:41:16.409 079 11725.51 162.34 52374.11 88888.00 2016-03-19 09:41:16.909 079 11725.58 162.46 52374.11 88888.00 2016-03-19 09:41:17.409 079 11725.56 162.66 52374.12 88888.00 2016-03-19 09:41:17.909 079 11725.56 162.77 52374.15 88888.00 2016-03-19 09:41:18.409 079 11725.58 162.77 52374.17 88888.00 2016-03-19 09:41:18.909 079 11725.61 162.76 52374.16 88888.00 2016-03-19 09:41:19.409 079 11725.68 162.72 52374.11 88888.00 2016-03-19 09:41:19.909 079 11725.71 162.64 52374.16 88888.00 2016-03-19 09:41:20.409 079 11725.73 162.63 52374.19 88888.00 2016-03-19 09:41:20.909 079 11725.78 162.58 52374.19 88888.00 2016-03-19 09:41:21.409 079 11725.93 162.56 52374.16 88888.00 2016-03-19 09:41:21.909 079 11726.12 162.56 52374.17 88888.00 2016-03-19 09:41:22.409 079 11726.32 162.62 52374.18 88888.00 2016-03-19 09:41:22.909 079 11726.46 162.73 52374.21 88888.00 2016-03-19 09:41:23.409 079 11726.58 162.89 52374.27 88888.00 2016-03-19 09:41:23.909 079 11726.74 162.97 52374.34 88888.00 2016-03-19 09:41:24.409 079 11726.84 163.00 52374.38 88888.00 2016-03-19 09:41:24.909 079 11726.96 162.95 52374.43 88888.00 2016-03-19 09:41:25.409 079 11727.10 162.90 52374.44 88888.00 2016-03-19 09:41:25.909 079 11727.22 162.86 52374.46 88888.00 2016-03-19 09:41:26.409 079 11727.27 162.86 52374.47 88888.00 2016-03-19 09:41:26.909 079 11727.25 162.91 52374.46 88888.00 2016-03-19 09:41:27.409 079 11727.27 162.92 52374.52 88888.00 2016-03-19 09:41:27.909 079 11727.30 162.86 52374.50 88888.00 2016-03-19 09:41:28.409 079 11727.33 162.83 52374.53 88888.00 2016-03-19 09:41:28.909 079 11727.37 162.83 52374.56 88888.00 2016-03-19 09:41:29.409 079 11727.48 162.91 52374.59 88888.00 2016-03-19 09:41:29.909 079 11727.64 163.02 52374.62 88888.00 2016-03-19 09:41:30.409 079 11727.80 163.08 52374.68 88888.00 2016-03-19 09:41:30.909 079 11727.97 163.12 52374.73 88888.00 2016-03-19 09:41:31.409 079 11728.19 163.16 52374.71 88888.00 2016-03-19 09:41:31.909 079 11728.35 163.23 52374.71 88888.00 2016-03-19 09:41:32.409 079 11728.50 163.35 52374.72 88888.00 2016-03-19 09:41:32.909 079 11728.66 163.52 52374.72 88888.00 2016-03-19 09:41:33.409 079 11728.76 163.64 52374.76 88888.00 2016-03-19 09:41:33.909 079 11728.86 163.72 52374.81 88888.00 2016-03-19 09:41:34.409 079 11728.94 163.73 52374.83 88888.00 2016-03-19 09:41:34.909 079 11729.02 163.80 52374.85 88888.00 2016-03-19 09:41:35.409 079 11729.01 163.89 52374.85 88888.00 2016-03-19 09:41:35.909 079 11729.00 163.96 52374.87 88888.00 2016-03-19 09:41:36.409 079 11729.03 164.03 52374.89 88888.00 2016-03-19 09:41:36.909 079 11729.11 164.06 52374.88 88888.00 2016-03-19 09:41:37.409 079 11729.19 164.05 52374.91 88888.00 2016-03-19 09:41:37.909 079 11729.18 164.05 52374.89 88888.00 2016-03-19 09:41:38.409 079 11729.16 164.09 52374.90 88888.00 2016-03-19 09:41:38.909 079 11729.14 164.08 52374.94 88888.00 2016-03-19 09:41:39.409 079 11729.03 164.05 52374.94 88888.00 2016-03-19 09:41:39.909 079 11728.92 163.93 52374.90 88888.00 2016-03-19 09:41:40.409 079 11728.77 163.84 52374.85 88888.00 2016-03-19 09:41:40.909 079 11728.66 163.77 52374.81 88888.00 2016-03-19 09:41:41.409 079 11728.62 163.74 52374.76 88888.00 2016-03-19 09:41:41.909 079 11728.65 163.79 52374.72 88888.00 2016-03-19 09:41:42.410 079 11728.67 163.88 52374.71 88888.00 2016-03-19 09:41:42.910 079 11728.69 163.94 52374.65 88888.00 2016-03-19 09:41:43.410 079 11728.69 164.06 52374.66 88888.00 2016-03-19 09:41:43.910 079 11728.65 164.18 52374.64 88888.00 2016-03-19 09:41:44.410 079 11728.56 164.27 52374.64 88888.00 2016-03-19 09:41:44.910 079 11728.41 164.30 52374.66 88888.00 2016-03-19 09:41:45.410 079 11728.28 164.34 52374.70 88888.00 2016-03-19 09:41:45.910 079 11728.23 164.34 52374.74 88888.00 2016-03-19 09:41:46.410 079 11728.23 164.29 52374.77 88888.00 2016-03-19 09:41:46.910 079 11728.27 164.23 52374.77 88888.00 2016-03-19 09:41:47.410 079 11728.32 164.27 52374.79 88888.00 2016-03-19 09:41:47.910 079 11728.39 164.28 52374.77 88888.00 2016-03-19 09:41:48.410 079 11728.37 164.30 52374.76 88888.00 2016-03-19 09:41:48.910 079 11728.34 164.35 52374.77 88888.00 2016-03-19 09:41:49.410 079 11728.32 164.39 52374.80 88888.00 2016-03-19 09:41:49.910 079 11728.33 164.47 52374.81 88888.00 2016-03-19 09:41:50.410 079 11728.34 164.52 52374.83 88888.00 2016-03-19 09:41:50.910 079 11728.34 164.60 52374.86 88888.00 2016-03-19 09:41:51.410 079 11728.31 164.64 52374.86 88888.00 2016-03-19 09:41:51.910 079 11728.37 164.64 52374.86 88888.00 2016-03-19 09:41:52.410 079 11728.48 164.65 52374.88 88888.00 2016-03-19 09:41:52.910 079 11728.58 164.61 52374.87 88888.00 2016-03-19 09:41:53.410 079 11728.74 164.66 52374.90 88888.00 2016-03-19 09:41:53.910 079 11729.00 164.71 52374.91 88888.00 2016-03-19 09:41:54.410 079 11729.24 164.85 52374.88 88888.00 2016-03-19 09:41:54.910 079 11729.46 164.93 52374.83 88888.00 2016-03-19 09:41:55.410 079 11729.56 164.97 52374.83 88888.00 2016-03-19 09:41:55.910 079 11729.60 165.08 52374.87 88888.00 2016-03-19 09:41:56.410 079 11729.66 165.25 52374.89 88888.00 2016-03-19 09:41:56.910 079 11729.66 165.37 52374.95 88888.00 2016-03-19 09:41:57.410 079 11729.57 165.45 52374.98 88888.00 2016-03-19 09:41:57.910 079 11729.53 165.54 52374.99 88888.00 2016-03-19 09:41:58.410 079 11729.51 165.56 52375.07 88888.00 2016-03-19 09:41:58.910 079 11729.44 165.61 52375.10 88888.00 2016-03-19 09:41:59.410 079 11729.32 165.58 52375.14 88888.00 2016-03-19 09:41:59.910 079 11729.30 165.58 52375.20 88888.00 2016-03-19 09:42:00.410 079 11729.29 165.62 52375.24 88888.00 2016-03-19 09:42:00.910 079 11729.29 165.66 52375.33 88888.00 2016-03-19 09:42:01.410 079 11729.29 165.73 52375.40 88888.00 2016-03-19 09:42:01.910 079 11729.32 165.76 52375.43 88888.00 2016-03-19 09:42:02.410 079 11729.41 165.76 52375.51 88888.00 2016-03-19 09:42:02.910 079 11729.47 165.81 52375.59 88888.00 2016-03-19 09:42:03.410 079 11729.46 165.81 52375.62 88888.00 2016-03-19 09:42:03.910 079 11729.42 165.84 52375.61 88888.00 2016-03-19 09:42:04.410 079 11729.46 165.91 52375.65 88888.00 2016-03-19 09:42:04.910 079 11729.50 165.89 52375.67 88888.00 2016-03-19 09:42:05.410 079 11729.57 165.93 52375.65 88888.00 2016-03-19 09:42:05.910 079 11729.63 166.01 52375.60 88888.00 2016-03-19 09:42:06.410 079 11729.66 166.06 52375.66 88888.00 2016-03-19 09:42:06.910 079 11729.72 166.11 52375.73 88888.00 2016-03-19 09:42:07.410 079 11729.76 166.14 52375.75 88888.00 2016-03-19 09:42:07.910 079 11729.82 166.20 52375.77 88888.00 2016-03-19 09:42:08.410 079 11729.86 166.28 52375.80 88888.00 2016-03-19 09:42:08.910 079 11729.92 166.38 52375.82 88888.00 2016-03-19 09:42:09.410 079 11729.98 166.49 52375.84 88888.00 2016-03-19 09:42:09.910 079 11729.98 166.60 52375.87 88888.00 2016-03-19 09:42:10.410 079 11730.02 166.71 52375.88 88888.00 2016-03-19 09:42:10.910 079 11730.12 166.80 52375.92 88888.00 2016-03-19 09:42:11.410 079 11730.20 166.89 52375.98 88888.00 2016-03-19 09:42:11.910 079 11730.25 167.00 52376.02 88888.00 2016-03-19 09:42:12.410 079 11730.25 167.10 52376.03 88888.00 2016-03-19 09:42:12.910 079 11730.24 167.12 52376.05 88888.00 2016-03-19 09:42:13.410 079 11730.19 167.13 52376.08 88888.00 2016-03-19 09:42:13.910 079 11730.11 167.12 52376.12 88888.00 2016-03-19 09:42:14.410 079 11730.05 167.10 52376.18 88888.00 2016-03-19 09:42:14.910 079 11729.99 167.10 52376.22 88888.00 2016-03-19 09:42:15.410 079 11729.93 167.10 52376.26 88888.00 2016-03-19 09:42:15.910 079 11729.92 167.08 52376.27 88888.00 2016-03-19 09:42:16.410 079 11729.92 167.07 52376.30 88888.00 2016-03-19 09:42:16.910 079 11729.93 167.06 52376.29 88888.00 2016-03-19 09:42:17.410 079 11729.98 167.03 52376.27 88888.00 2016-03-19 09:42:17.910 079 11730.07 166.94 52376.24 88888.00 2016-03-19 09:42:18.410 079 11730.12 166.87 52376.22 88888.00 2016-03-19 09:42:18.910 079 11730.16 166.83 52376.20 88888.00 2016-03-19 09:42:19.410 079 11730.20 166.86 52376.20 88888.00 2016-03-19 09:42:19.910 079 11730.20 166.91 52376.20 88888.00 2016-03-19 09:42:20.410 079 11730.24 167.00 52376.17 88888.00 2016-03-19 09:42:20.910 079 11730.28 167.06 52376.14 88888.00 2016-03-19 09:42:21.410 079 11730.30 167.12 52376.15 88888.00 2016-03-19 09:42:21.910 079 11730.35 167.18 52376.20 88888.00 2016-03-19 09:42:22.410 079 11730.35 167.28 52376.23 88888.00 2016-03-19 09:42:22.910 079 11730.37 167.26 52376.36 88888.00 2016-03-19 09:42:23.410 079 11730.41 167.19 52376.38 88888.00 2016-03-19 09:42:23.910 079 11730.41 167.10 52376.38 88888.00 2016-03-19 09:42:24.410 079 11730.43 167.09 52376.32 88888.00 2016-03-19 09:42:24.910 079 11730.52 167.04 52376.24 88888.00 2016-03-19 09:42:25.410 079 11730.65 167.03 52376.27 88888.00 2016-03-19 09:42:25.910 079 11730.71 167.09 52376.29 88888.00 2016-03-19 09:42:26.410 079 11730.74 167.12 52376.27 88888.00 2016-03-19 09:42:26.910 079 11730.84 167.12 52376.23 88888.00 2016-03-19 09:42:27.410 079 11730.93 167.08 52376.27 88888.00 2016-03-19 09:42:27.910 079 11730.97 167.03 52376.23 88888.00 2016-03-19 09:42:28.410 079 11731.05 166.98 52376.20 88888.00 2016-03-19 09:42:28.910 079 11731.20 166.93 52376.17 88888.00 2016-03-19 09:42:29.410 079 11731.33 167.02 52376.19 88888.00 2016-03-19 09:42:29.910 079 11731.44 167.12 52376.15 88888.00 2016-03-19 09:42:30.410 079 11731.55 167.22 52376.15 88888.00 2016-03-19 09:42:30.910 079 11731.58 167.33 52376.14 88888.00 2016-03-19 09:42:31.410 079 11731.56 167.35 52376.20 88888.00 2016-03-19 09:42:31.910 079 11731.56 167.38 52376.24 88888.00 2016-03-19 09:42:32.410 079 11731.56 167.45 52376.29 88888.00 2016-03-19 09:42:32.910 079 11731.63 167.47 52376.31 88888.00 2016-03-19 09:42:33.410 079 11731.73 167.47 52376.37 88888.00 2016-03-19 09:42:33.910 079 11731.83 167.47 52376.38 88888.00 2016-03-19 09:42:34.410 079 11731.92 167.48 52376.38 88888.00 2016-03-19 09:42:34.910 079 11731.95 167.57 52376.39 88888.00 2016-03-19 09:42:35.410 079 11731.98 167.69 52376.41 88888.00 2016-03-19 09:42:35.910 079 11731.99 167.81 52376.42 88888.00 2016-03-19 09:42:36.410 079 11731.90 167.90 52376.47 88888.00 2016-03-19 09:42:36.910 079 11731.84 167.97 52376.51 88888.00 2016-03-19 09:42:37.410 079 11731.78 167.99 52376.54 88888.00 2016-03-19 09:42:37.910 079 11731.74 167.99 52376.59 88888.00 2016-03-19 09:42:38.410 079 11731.73 168.07 52376.67 88888.00 2016-03-19 09:42:38.910 079 11731.67 168.12 52376.68 88888.00 2016-03-19 09:42:39.410 079 11731.67 168.12 52376.71 88888.00 2016-03-19 09:42:39.910 079 11731.76 168.17 52376.73 88888.00 2016-03-19 09:42:40.410 079 11731.82 168.22 52376.70 88888.00 2016-03-19 09:42:40.910 079 11731.88 168.25 52376.70 88888.00 2016-03-19 09:42:41.410 079 11731.94 168.34 52376.71 88888.00 2016-03-19 09:42:41.910 079 11732.08 168.41 52376.75 88888.00 2016-03-19 09:42:42.410 079 11732.26 168.44 52376.76 88888.00 2016-03-19 09:42:42.910 079 11732.47 168.51 52376.76 88888.00 2016-03-19 09:42:43.410 079 11732.65 168.59 52376.80 88888.00 2016-03-19 09:42:43.910 079 11732.78 168.72 52376.83 88888.00 2016-03-19 09:42:44.410 079 11732.93 168.84 52376.92 88888.00 2016-03-19 09:42:44.910 079 11732.99 168.93 52376.98 88888.00 2016-03-19 09:42:45.410 079 11733.05 168.97 52377.01 88888.00 2016-03-19 09:42:45.910 079 11733.13 169.02 52377.08 88888.00 2016-03-19 09:42:46.410 079 11733.22 169.07 52377.11 88888.00 2016-03-19 09:42:46.910 079 11733.36 169.19 52377.18 88888.00 2016-03-19 09:42:47.410 079 11733.41 169.26 52377.19 88888.00 2016-03-19 09:42:47.910 079 11733.45 169.38 52377.20 88888.00 2016-03-19 09:42:48.410 079 11733.51 169.44 52377.21 88888.00 2016-03-19 09:42:48.910 079 11733.54 169.50 52377.25 88888.00 2016-03-19 09:42:49.410 079 11733.56 169.55 52377.32 88888.00 2016-03-19 09:42:49.910 079 11733.58 169.56 52377.35 88888.00 2016-03-19 09:42:50.410 079 11733.63 169.54 52377.36 88888.00 2016-03-19 09:42:50.910 079 11733.65 169.56 52377.42 88888.00 2016-03-19 09:42:51.410 079 11733.63 169.59 52377.46 88888.00 2016-03-19 09:42:51.910 079 11733.65 169.51 52377.46 88888.00 2016-03-19 09:42:52.410 079 11733.62 169.54 52377.46 88888.00 2016-03-19 09:42:52.910 079 11733.58 169.51 52377.45 88888.00 2016-03-19 09:42:53.410 079 11733.59 169.42 52377.44 88888.00 2016-03-19 09:42:53.910 079 11733.63 169.35 52377.41 88888.00 2016-03-19 09:42:54.410 079 11733.66 169.34 52377.41 88888.00 2016-03-19 09:42:54.910 079 11733.69 169.36 52377.42 88888.00 2016-03-19 09:42:55.410 079 11733.79 169.45 52377.44 88888.00 2016-03-19 09:42:55.910 079 11733.86 169.56 52377.46 88888.00 2016-03-19 09:42:56.410 079 11733.85 169.64 52377.59 88888.00 2016-03-19 09:42:56.910 079 11733.84 169.69 52377.65 88888.00 2016-03-19 09:42:57.410 079 11733.84 169.63 52377.65 88888.00 2016-03-19 09:42:57.910 079 11733.81 169.61 52377.65 88888.00 2016-03-19 09:42:58.410 079 11733.81 169.56 52377.72 88888.00 2016-03-19 09:42:58.910 079 11733.83 169.52 52377.71 88888.00 2016-03-19 09:42:59.410 079 11733.84 169.46 52377.69 88888.00 2016-03-19 09:42:59.910 079 11733.84 169.42 52377.65 88888.00 2016-03-19 09:43:00.410 079 11733.80 169.45 52377.60 88888.00 2016-03-19 09:43:00.910 079 11733.74 169.44 52377.52 88888.00 2016-03-19 09:43:01.410 079 11733.68 169.36 52377.46 88888.00 2016-03-19 09:43:01.910 079 11733.67 169.29 52377.43 88888.00 2016-03-19 09:43:02.410 079 11733.63 169.24 52377.36 88888.00 2016-03-19 09:43:02.910 079 11733.65 169.17 52377.33 88888.00 2016-03-19 09:43:03.410 079 11733.68 169.14 52377.28 88888.00 2016-03-19 09:43:03.910 079 11733.67 169.16 52377.20 88888.00 2016-03-19 09:43:04.410 079 11733.68 169.26 52377.14 88888.00 2016-03-19 09:43:04.910 079 11733.72 169.33 52377.12 88888.00 2016-03-19 09:43:05.410 079 11733.79 169.36 52377.12 88888.00 2016-03-19 09:43:05.910 079 11733.85 169.42 52377.10 88888.00 2016-03-19 09:43:06.410 079 11733.92 169.51 52377.10 88888.00 2016-03-19 09:43:06.910 079 11733.94 169.55 52377.11 88888.00 2016-03-19 09:43:07.410 079 11733.81 169.53 52377.16 88888.00 2016-03-19 09:43:07.910 079 11733.81 169.51 52377.14 88888.00 2016-03-19 09:43:08.410 079 11733.86 169.53 52377.12 88888.00 2016-03-19 09:43:08.910 079 11733.89 169.51 52377.08 88888.00 2016-03-19 09:43:09.410 079 11733.89 169.54 52377.07 88888.00 2016-03-19 09:43:09.910 079 11733.91 169.61 52377.01 88888.00 2016-03-19 09:43:10.410 079 11733.93 169.64 52376.98 88888.00 2016-03-19 09:43:10.910 079 11733.95 169.69 52376.99 88888.00 2016-03-19 09:43:11.410 079 11733.87 169.72 52376.99 88888.00 2016-03-19 09:43:11.910 079 11733.81 169.73 52376.98 88888.00 2016-03-19 09:43:12.410 079 11733.81 169.78 52376.98 88888.00 2016-03-19 09:43:12.910 079 11733.83 169.82 52377.01 88888.00 2016-03-19 09:43:13.410 079 11733.84 169.89 52377.05 88888.00 2016-03-19 09:43:13.910 079 11733.88 169.98 52377.09 88888.00 2016-03-19 09:43:14.410 079 11733.93 170.09 52377.10 88888.00 2016-03-19 09:43:14.910 079 11734.04 170.20 52377.10 88888.00 2016-03-19 09:43:15.410 079 11734.09 170.24 52377.12 88888.00 2016-03-19 09:43:15.910 079 11734.18 170.28 52377.14 88888.00 2016-03-19 09:43:16.410 079 11734.21 170.27 52377.14 88888.00 2016-03-19 09:43:16.910 079 11734.27 170.23 52377.12 88888.00 2016-03-19 09:43:17.410 079 11734.29 170.21 52377.11 88888.00 2016-03-19 09:43:17.910 079 11734.30 170.22 52377.09 88888.00 2016-03-19 09:43:18.410 079 11734.27 170.19 52377.07 88888.00 2016-03-19 09:43:18.910 079 11734.27 170.20 52377.07 88888.00 2016-03-19 09:43:19.410 079 11734.33 170.17 52377.05 88888.00 2016-03-19 09:43:19.910 079 11734.36 170.19 52377.05 88888.00 2016-03-19 09:43:20.410 079 11734.32 170.22 52377.07 88888.00 2016-03-19 09:43:20.910 079 11734.31 170.20 52377.10 88888.00 2016-03-19 09:43:21.410 079 11734.35 170.17 52377.10 88888.00 2016-03-19 09:43:21.910 079 11734.32 170.13 52377.14 88888.00 2016-03-19 09:43:22.410 079 11734.40 170.08 52377.14 88888.00 2016-03-19 09:43:22.910 079 11734.55 170.06 52377.07 88888.00 2016-03-19 09:43:23.410 079 11734.70 170.11 52377.03 88888.00 2016-03-19 09:43:23.910 079 11734.88 170.13 52377.02 88888.00 2016-03-19 09:43:24.410 079 11734.99 170.20 52376.99 88888.00 2016-03-19 09:43:24.910 079 11735.08 170.27 52377.00 88888.00 2016-03-19 09:43:25.410 079 11735.11 170.29 52377.02 88888.00 2016-03-19 09:43:25.910 079 11735.14 170.36 52377.01 88888.00 2016-03-19 09:43:26.410 079 11735.08 170.40 52377.01 88888.00 2016-03-19 09:43:26.910 079 11735.06 170.46 52377.00 88888.00 2016-03-19 09:43:27.410 079 11735.09 170.50 52377.06 88888.00 2016-03-19 09:43:27.910 079 11735.14 170.57 52377.09 88888.00 2016-03-19 09:43:28.410 079 11735.19 170.59 52377.06 88888.00 2016-03-19 09:43:28.910 079 11735.24 170.69 52377.03 88888.00 2016-03-19 09:43:29.410 079 11735.29 170.81 52377.07 88888.00 2016-03-19 09:43:29.910 079 11735.35 170.98 52377.06 88888.00 2016-03-19 09:43:30.410 079 11735.35 171.08 52377.06 88888.00 2016-03-19 09:43:30.910 079 11735.35 171.17 52377.06 88888.00 2016-03-19 09:43:31.410 079 11735.36 171.20 52377.08 88888.00 2016-03-19 09:43:31.910 079 11735.36 171.19 52377.09 88888.00 2016-03-19 09:43:32.410 079 11735.38 171.18 52377.10 88888.00 2016-03-19 09:43:32.910 079 11735.40 171.19 52377.11 88888.00 2016-03-19 09:43:33.410 079 11735.42 171.20 52377.15 88888.00 2016-03-19 09:43:33.910 079 11735.51 171.23 52377.15 88888.00 2016-03-19 09:43:34.410 079 11735.67 171.28 52377.15 88888.00 2016-03-19 09:43:34.910 079 11735.84 171.36 52377.18 88888.00 2016-03-19 09:43:35.410 079 11736.02 171.53 52377.20 88888.00 2016-03-19 09:43:35.910 079 11736.15 171.66 52377.27 88888.00 2016-03-19 09:43:36.410 079 11736.24 171.84 52377.32 88888.00 2016-03-19 09:43:36.910 079 11736.28 172.02 52377.37 88888.00 2016-03-19 09:43:37.410 079 11736.25 172.10 52377.41 88888.00 2016-03-19 09:43:37.910 079 11736.11 172.11 52377.50 88888.00 2016-03-19 09:43:38.410 079 11735.96 172.06 52377.58 88888.00 2016-03-19 09:43:38.910 079 11735.89 171.98 52377.62 88888.00 2016-03-19 09:43:39.410 079 11735.87 171.94 52377.64 88888.00 2016-03-19 09:43:39.910 079 11735.80 171.86 52377.68 88888.00 2016-03-19 09:43:40.410 079 11735.73 171.77 52377.71 88888.00 2016-03-19 09:43:40.910 079 11735.68 171.74 52377.76 88888.00 2016-03-19 09:43:41.410 079 11735.61 171.73 52377.79 88888.00 2016-03-19 09:43:41.910 079 11735.59 171.73 52377.83 88888.00 2016-03-19 09:43:42.410 079 11735.52 171.77 52377.88 88888.00 2016-03-19 09:43:42.910 079 11735.50 171.81 52377.91 88888.00 2016-03-19 09:43:43.410 079 11735.60 171.82 52377.94 88888.00 2016-03-19 09:43:43.910 079 11735.72 171.79 52377.95 88888.00 2016-03-19 09:43:44.410 079 11735.81 171.77 52377.96 88888.00 2016-03-19 09:43:44.910 079 11735.82 171.77 52378.02 88888.00 2016-03-19 09:43:45.410 079 11735.80 171.82 52378.05 88888.00 2016-03-19 09:43:45.910 079 11735.77 171.83 52378.09 88888.00 2016-03-19 09:43:46.410 079 11735.77 171.78 52378.13 88888.00 2016-03-19 09:43:46.910 079 11735.78 171.78 52378.17 88888.00 2016-03-19 09:43:47.410 079 11735.82 171.73 52378.21 88888.00 2016-03-19 09:43:47.910 079 11735.86 171.69 52378.24 88888.00 2016-03-19 09:43:48.410 079 11735.86 171.72 52378.27 88888.00 2016-03-19 09:43:48.910 079 11735.87 171.73 52378.31 88888.00 2016-03-19 09:43:49.410 079 11735.89 171.71 52378.36 88888.00 2016-03-19 09:43:49.910 079 11735.94 171.72 52378.39 88888.00 2016-03-19 09:43:50.410 079 11735.95 171.74 52378.42 88888.00 2016-03-19 09:43:50.910 079 11736.08 171.73 52378.48 88888.00 2016-03-19 09:43:51.410 079 11736.25 171.77 52378.55 88888.00 2016-03-19 09:43:51.910 079 11736.35 171.79 52378.56 88888.00 2016-03-19 09:43:52.410 079 11736.56 171.86 52378.59 88888.00 2016-03-19 09:43:52.910 079 11736.66 172.03 52378.66 88888.00 2016-03-19 09:43:53.410 079 11736.76 172.10 52378.70 88888.00 2016-03-19 09:43:53.910 079 11736.87 172.11 52378.75 88888.00 2016-03-19 09:43:54.410 079 11736.93 172.11 52378.78 88888.00 2016-03-19 09:43:54.910 079 11737.01 172.08 52378.82 88888.00 2016-03-19 09:43:55.410 079 11737.05 172.07 52378.85 88888.00 2016-03-19 09:43:55.910 079 11737.13 172.10 52378.88 88888.00 2016-03-19 09:43:56.410 079 11737.23 172.14 52378.90 88888.00 2016-03-19 09:43:56.910 079 11737.34 172.16 52378.92 88888.00 2016-03-19 09:43:57.410 079 11737.42 172.21 52378.94 88888.00 2016-03-19 09:43:57.910 079 11737.52 172.25 52378.97 88888.00 2016-03-19 09:43:58.410 079 11737.58 172.25 52379.04 88888.00 2016-03-19 09:43:58.910 079 11737.61 172.27 52379.09 88888.00 2016-03-19 09:43:59.410 079 11737.65 172.29 52379.11 88888.00 2016-03-19 09:43:59.910 079 11737.66 172.35 52379.15 88888.00 2016-03-19 09:44:00.410 079 11737.67 172.33 52379.18 88888.00 2016-03-19 09:44:00.910 079 11737.70 172.34 52379.19 88888.00 2016-03-19 09:44:01.410 079 11737.70 172.35 52379.22 88888.00 2016-03-19 09:44:01.910 079 11737.65 172.36 52379.22 88888.00 2016-03-19 09:44:02.410 079 11737.63 172.32 52379.24 88888.00 2016-03-19 09:44:02.910 079 11737.57 172.27 52379.23 88888.00 2016-03-19 09:44:03.410 079 11737.53 172.21 52379.26 88888.00 2016-03-19 09:44:03.910 079 11737.51 172.11 52379.26 88888.00 2016-03-19 09:44:04.410 079 11737.55 172.06 52379.24 88888.00 2016-03-19 09:44:04.910 079 11737.63 172.05 52379.21 88888.00 2016-03-19 09:44:05.410 079 11737.75 172.08 52379.20 88888.00 2016-03-19 09:44:05.910 079 11737.86 172.17 52379.20 88888.00 2016-03-19 09:44:06.410 079 11737.91 172.29 52379.21 88888.00 2016-03-19 09:44:06.910 079 11737.98 172.30 52379.24 88888.00 2016-03-19 09:44:07.411 079 11738.05 172.27 52379.29 88888.00 2016-03-19 09:44:07.911 079 11738.13 172.24 52379.34 88888.00 2016-03-19 09:44:08.411 079 11738.14 172.19 52379.34 88888.00 2016-03-19 09:44:08.911 079 11738.05 172.17 52379.32 88888.00 2016-03-19 09:44:09.411 079 11737.95 172.15 52379.36 88888.00 2016-03-19 09:44:09.911 079 11737.87 172.10 52379.34 88888.00 2016-03-19 09:44:10.411 079 11737.83 172.05 52379.31 88888.00 2016-03-19 09:44:10.911 079 11737.81 172.07 52379.34 88888.00 2016-03-19 09:44:11.411 079 11737.74 172.10 52379.32 88888.00 2016-03-19 09:44:11.911 079 11737.61 172.04 52379.36 88888.00 2016-03-19 09:44:12.411 079 11737.52 171.97 52379.37 88888.00 2016-03-19 09:44:12.911 079 11737.43 171.93 52379.36 88888.00 2016-03-19 09:44:13.411 079 11737.35 171.91 52379.37 88888.00 2016-03-19 09:44:13.911 079 11737.28 171.98 52379.39 88888.00 2016-03-19 09:44:14.411 079 11737.27 172.08 52379.38 88888.00 2016-03-19 09:44:14.911 079 11737.28 172.17 52379.37 88888.00 2016-03-19 09:44:15.411 079 11737.29 172.24 52379.43 88888.00 2016-03-19 09:44:15.911 079 11737.26 172.34 52379.44 88888.00 2016-03-19 09:44:16.411 079 11737.25 172.36 52379.49 88888.00 2016-03-19 09:44:16.911 079 11737.21 172.39 52379.49 88888.00 2016-03-19 09:44:17.411 079 11737.17 172.45 52379.48 88888.00 2016-03-19 09:44:17.911 079 11737.07 172.51 52379.52 88888.00 2016-03-19 09:44:18.411 079 11736.98 172.58 52379.54 88888.00 2016-03-19 09:44:18.911 079 11736.93 172.60 52379.56 88888.00 2016-03-19 09:44:19.411 079 11736.90 172.59 52379.57 88888.00 2016-03-19 09:44:19.911 079 11736.88 172.62 52379.59 88888.00 2016-03-19 09:44:20.411 079 11736.86 172.61 52379.58 88888.00 2016-03-19 09:44:20.911 079 11736.85 172.56 52379.61 88888.00 2016-03-19 09:44:21.411 079 11736.87 172.53 52379.62 88888.00 2016-03-19 09:44:21.911 079 11736.90 172.45 52379.59 88888.00 2016-03-19 09:44:22.411 079 11736.98 172.35 52379.59 88888.00 2016-03-19 09:44:22.911 079 11737.09 172.27 52379.61 88888.00 2016-03-19 09:44:23.411 079 11737.16 172.27 52379.58 88888.00 2016-03-19 09:44:23.911 079 11737.16 172.21 52379.58 88888.00 2016-03-19 09:44:24.411 079 11737.19 172.14 52379.56 88888.00 2016-03-19 09:44:24.911 079 11737.25 172.14 52379.54 88888.00 2016-03-19 09:44:25.411 079 11737.35 172.14 52379.57 88888.00 2016-03-19 09:44:25.911 079 11737.42 172.17 52379.59 88888.00 2016-03-19 09:44:26.411 079 11737.49 172.21 52379.59 88888.00 2016-03-19 09:44:26.911 079 11737.54 172.19 52379.63 88888.00 2016-03-19 09:44:27.411 079 11737.58 172.11 52379.70 88888.00 2016-03-19 09:44:27.911 079 11737.64 172.04 52379.74 88888.00 2016-03-19 09:44:28.411 079 11737.70 171.97 52379.77 88888.00 2016-03-19 09:44:28.911 079 11737.82 172.00 52379.83 88888.00 2016-03-19 09:44:29.411 079 11737.91 171.98 52379.84 88888.00 2016-03-19 09:44:29.911 079 11738.06 172.04 52379.85 88888.00 2016-03-19 09:44:30.411 079 11738.18 172.12 52379.89 88888.00 2016-03-19 09:44:30.911 079 11738.19 172.17 52379.97 88888.00 2016-03-19 09:44:31.411 079 11738.27 172.27 52380.03 88888.00 2016-03-19 09:44:31.911 079 11738.34 172.36 52380.10 88888.00 2016-03-19 09:44:32.411 079 11738.34 172.33 52380.14 88888.00 2016-03-19 09:44:32.911 079 11738.41 172.32 52380.17 88888.00 2016-03-19 09:44:33.411 079 11738.44 172.35 52380.23 88888.00 2016-03-19 09:44:33.911 079 11738.41 172.39 52380.25 88888.00 2016-03-19 09:44:34.411 079 11738.41 172.37 52380.31 88888.00 2016-03-19 09:44:34.911 079 11738.47 172.31 52380.33 88888.00 2016-03-19 09:44:35.411 079 11738.56 172.25 52380.34 88888.00 2016-03-19 09:44:35.911 079 11738.67 172.24 52380.35 88888.00 2016-03-19 09:44:36.411 079 11738.72 172.23 52380.34 88888.00 2016-03-19 09:44:36.911 079 11738.74 172.27 52380.33 88888.00 2016-03-19 09:44:37.411 079 11738.75 172.29 52380.32 88888.00 2016-03-19 09:44:37.911 079 11738.84 172.27 52380.32 88888.00 2016-03-19 09:44:38.411 079 11738.87 172.29 52380.35 88888.00 2016-03-19 09:44:38.911 079 11738.89 172.36 52380.38 88888.00 2016-03-19 09:44:39.411 079 11738.92 172.35 52380.41 88888.00 2016-03-19 09:44:39.911 079 11738.98 172.32 52380.44 88888.00 2016-03-19 09:44:40.411 079 11739.04 172.27 52380.46 88888.00 2016-03-19 09:44:40.911 079 11739.07 172.26 52380.42 88888.00 2016-03-19 09:44:41.411 079 11739.14 172.34 52380.44 88888.00 2016-03-19 09:44:41.911 079 11739.28 172.41 52380.46 88888.00 2016-03-19 09:44:42.411 079 11739.44 172.41 52380.50 88888.00 2016-03-19 09:44:42.911 079 11739.55 172.42 52380.50 88888.00 2016-03-19 09:44:43.411 079 11739.60 172.43 52380.51 88888.00 2016-03-19 09:44:43.911 079 11739.70 172.46 52380.49 88888.00 2016-03-19 09:44:44.411 079 11739.81 172.49 52380.47 88888.00 2016-03-19 09:44:44.911 079 11739.92 172.53 52380.51 88888.00 2016-03-19 09:44:45.411 079 11740.00 172.58 52380.55 88888.00 2016-03-19 09:44:45.911 079 11740.09 172.62 52380.59 88888.00 2016-03-19 09:44:46.411 079 11740.21 172.72 52380.67 88888.00 2016-03-19 09:44:46.911 079 11740.32 172.82 52380.73 88888.00 2016-03-19 09:44:47.411 079 11740.34 172.92 52380.79 88888.00 2016-03-19 09:44:47.911 079 11740.40 173.00 52380.87 88888.00 2016-03-19 09:44:48.411 079 11740.49 173.01 52380.89 88888.00 2016-03-19 09:44:48.911 079 11740.53 173.00 52380.89 88888.00 2016-03-19 09:44:49.411 079 11740.58 172.95 52380.91 88888.00 2016-03-19 09:44:49.911 079 11740.68 172.88 52380.97 88888.00 2016-03-19 09:44:50.411 079 11740.77 172.81 52380.97 88888.00 2016-03-19 09:44:50.911 079 11740.87 172.79 52380.97 88888.00 2016-03-19 09:44:51.411 079 11741.02 172.77 52381.00 88888.00 2016-03-19 09:44:51.911 079 11741.11 172.81 52381.03 88888.00 2016-03-19 09:44:52.411 079 11741.16 172.87 52381.00 88888.00 2016-03-19 09:44:52.911 079 11741.22 172.93 52381.00 88888.00 2016-03-19 09:44:53.411 079 11741.24 173.03 52380.98 88888.00 2016-03-19 09:44:53.911 079 11741.31 173.10 52380.98 88888.00 2016-03-19 09:44:54.411 079 11741.39 173.20 52381.05 88888.00 2016-03-19 09:44:54.911 079 11741.44 173.33 52381.09 88888.00 2016-03-19 09:44:55.411 079 11741.52 173.43 52381.14 88888.00 2016-03-19 09:44:55.911 079 11741.59 173.52 52381.18 88888.00 2016-03-19 09:44:56.411 079 11741.65 173.53 52381.17 88888.00 2016-03-19 09:44:56.911 079 11741.69 173.50 52381.15 88888.00 2016-03-19 09:44:57.411 079 11741.77 173.47 52381.11 88888.00 2016-03-19 09:44:57.911 079 11741.83 173.50 52381.08 88888.00 2016-03-19 09:44:58.411 079 11741.94 173.59 52381.13 88888.00 2016-03-19 09:44:58.911 079 11742.08 173.69 52381.20 88888.00 2016-03-19 09:44:59.411 079 11742.19 173.77 52381.20 88888.00 2016-03-19 09:44:59.911 079 11742.27 173.79 52381.22 88888.00 2016-03-19 09:45:00.411 079 11742.39 173.82 52381.25 88888.00 2016-03-19 09:45:00.911 079 11742.43 173.82 52381.32 88888.00 2016-03-19 09:45:01.411 079 11742.51 173.78 52381.33 88888.00 2016-03-19 09:45:01.911 079 11742.70 173.76 52381.31 88888.00 2016-03-19 09:45:02.411 079 11742.89 173.70 52381.26 88888.00 2016-03-19 09:45:02.911 079 11743.12 173.75 52381.25 88888.00 2016-03-19 09:45:03.411 079 11743.25 173.92 52381.30 88888.00 2016-03-19 09:45:03.911 079 11743.40 174.06 52381.30 88888.00 2016-03-19 09:45:04.411 079 11743.45 174.18 52381.33 88888.00 2016-03-19 09:45:04.911 079 11743.58 174.30 52381.38 88888.00 2016-03-19 09:45:05.411 079 11743.70 174.35 52381.43 88888.00 2016-03-19 09:45:05.911 079 11743.78 174.42 52381.50 88888.00 2016-03-19 09:45:06.411 079 11743.88 174.47 52381.53 88888.00 2016-03-19 09:45:06.911 079 11743.92 174.49 52381.53 88888.00 2016-03-19 09:45:07.411 079 11743.94 174.53 52381.61 88888.00 2016-03-19 09:45:07.911 079 11743.93 174.58 52381.62 88888.00 2016-03-19 09:45:08.411 079 11743.95 174.59 52381.66 88888.00 2016-03-19 09:45:08.911 079 11744.05 174.60 52381.67 88888.00 2016-03-19 09:45:09.411 079 11744.15 174.68 52381.73 88888.00 2016-03-19 09:45:09.911 079 11744.27 174.82 52381.78 88888.00 2016-03-19 09:45:10.411 079 11744.38 174.97 52381.83 88888.00 2016-03-19 09:45:10.911 079 11744.49 175.02 52381.92 88888.00 2016-03-19 09:45:11.411 079 11744.58 175.07 52382.00 88888.00 2016-03-19 09:45:11.911 079 11744.62 175.18 52382.05 88888.00 2016-03-19 09:45:12.411 079 11744.58 175.25 52382.08 88888.00 2016-03-19 09:45:12.911 079 11744.54 175.26 52382.14 88888.00 2016-03-19 09:45:13.411 079 11744.47 175.25 52382.22 88888.00 2016-03-19 09:45:13.911 079 11744.41 175.25 52382.25 88888.00 2016-03-19 09:45:14.411 079 11744.37 175.20 52382.28 88888.00 2016-03-19 09:45:14.911 079 11744.39 175.15 52382.36 88888.00 2016-03-19 09:45:15.411 079 11744.44 175.08 52382.37 88888.00 2016-03-19 09:45:15.911 079 11744.51 175.01 52382.39 88888.00 2016-03-19 09:45:16.411 079 11744.63 175.01 52382.40 88888.00 2016-03-19 09:45:16.911 079 11744.81 175.03 52382.39 88888.00 2016-03-19 09:45:17.411 079 11745.00 175.06 52382.43 88888.00 2016-03-19 09:45:17.911 079 11745.16 175.13 52382.44 88888.00 2016-03-19 09:45:18.411 079 11745.29 175.16 52382.52 88888.00 2016-03-19 09:45:18.911 079 11745.41 175.21 52382.57 88888.00 2016-03-19 09:45:19.411 079 11745.50 175.22 52382.65 88888.00 2016-03-19 09:45:19.911 079 11745.52 175.20 52382.71 88888.00 2016-03-19 09:45:20.411 079 11745.59 175.16 52382.75 88888.00 2016-03-19 09:45:20.911 079 11745.72 175.08 52382.72 88888.00 2016-03-19 09:45:21.411 079 11745.82 175.07 52382.74 88888.00 2016-03-19 09:45:21.911 079 11745.97 175.08 52382.75 88888.00 2016-03-19 09:45:22.411 079 11746.11 175.10 52382.79 88888.00 2016-03-19 09:45:22.911 079 11746.20 175.18 52382.83 88888.00 2016-03-19 09:45:23.411 079 11746.28 175.20 52382.81 88888.00 2016-03-19 09:45:23.911 079 11746.37 175.24 52382.85 88888.00 2016-03-19 09:45:24.411 079 11746.40 175.29 52382.89 88888.00 2016-03-19 09:45:24.911 079 11746.31 175.22 52382.92 88888.00 2016-03-19 09:45:25.411 079 11746.24 175.10 52382.89 88888.00 2016-03-19 09:45:25.911 079 11746.23 175.00 52382.89 88888.00 2016-03-19 09:45:26.411 079 11746.26 174.93 52382.90 88888.00 2016-03-19 09:45:26.911 079 11746.26 174.84 52382.90 88888.00 2016-03-19 09:45:27.411 079 11746.32 174.81 52382.88 88888.00 2016-03-19 09:45:27.911 079 11746.38 174.76 52382.88 88888.00 2016-03-19 09:45:28.411 079 11746.44 174.73 52382.91 88888.00 2016-03-19 09:45:28.911 079 11746.60 174.74 52382.96 88888.00 2016-03-19 09:45:29.411 079 11746.69 174.78 52382.97 88888.00 2016-03-19 09:45:29.911 079 11746.75 174.83 52383.00 88888.00 2016-03-19 09:45:30.411 079 11746.73 174.91 52383.03 88888.00 2016-03-19 09:45:30.911 079 11746.63 175.00 52383.08 88888.00 2016-03-19 09:45:31.411 079 11746.50 174.97 52383.14 88888.00 2016-03-19 09:45:31.911 079 11746.43 174.95 52383.15 88888.00 2016-03-19 09:45:32.411 079 11746.41 174.89 52383.17 88888.00 2016-03-19 09:45:32.911 079 11746.41 174.84 52383.17 88888.00 2016-03-19 09:45:33.411 079 11746.44 174.85 52383.24 88888.00 2016-03-19 09:45:33.911 079 11746.49 174.84 52383.25 88888.00 2016-03-19 09:45:34.411 079 11746.55 174.87 52383.28 88888.00 2016-03-19 09:45:34.911 079 11746.63 174.86 52383.29 88888.00 2016-03-19 09:45:35.411 079 11746.70 174.84 52383.27 88888.00 2016-03-19 09:45:35.911 079 11746.78 174.86 52383.32 88888.00 2016-03-19 09:45:36.411 079 11746.83 174.91 52383.36 88888.00 2016-03-19 09:45:36.911 079 11746.87 174.95 52383.40 88888.00 2016-03-19 09:45:37.411 079 11746.91 174.93 52383.41 88888.00 2016-03-19 09:45:37.911 079 11746.92 174.89 52383.45 88888.00 2016-03-19 09:45:38.411 079 11746.88 174.95 52383.50 88888.00 2016-03-19 09:45:38.911 079 11746.85 174.95 52383.55 88888.00 2016-03-19 09:45:39.411 079 11746.82 175.03 52383.58 88888.00 2016-03-19 09:45:39.911 079 11746.85 175.13 52383.62 88888.00 2016-03-19 09:45:40.411 079 11746.90 175.17 52383.68 88888.00 2016-03-19 09:45:40.911 079 11746.95 175.26 52383.75 88888.00 2016-03-19 09:45:41.411 079 11747.07 175.39 52383.78 88888.00 2016-03-19 09:45:41.911 079 11747.21 175.46 52383.82 88888.00 2016-03-19 09:45:42.411 079 11747.35 175.54 52383.91 88888.00 2016-03-19 09:45:42.911 079 11747.46 175.59 52383.98 88888.00 2016-03-19 09:45:43.411 079 11747.57 175.64 52384.03 88888.00 2016-03-19 09:45:43.911 079 11747.65 175.71 52384.05 88888.00 2016-03-19 09:45:44.411 079 11747.71 175.76 52384.12 88888.00 2016-03-19 09:45:44.911 079 11747.74 175.89 52384.17 88888.00 2016-03-19 09:45:45.411 079 11747.80 175.99 52384.23 88888.00 2016-03-19 09:45:45.911 079 11747.83 176.04 52384.29 88888.00 2016-03-19 09:45:46.411 079 11747.86 176.08 52384.33 88888.00 2016-03-19 09:45:46.911 079 11747.90 176.10 52384.32 88888.00 2016-03-19 09:45:47.411 079 11747.99 176.11 52384.34 88888.00 2016-03-19 09:45:47.911 079 11748.05 176.10 52384.34 88888.00 2016-03-19 09:45:48.411 079 11748.09 176.11 52384.35 88888.00 2016-03-19 09:45:48.911 079 11748.08 176.08 52384.41 88888.00 2016-03-19 09:45:49.411 079 11748.10 176.02 52384.46 88888.00 2016-03-19 09:45:49.911 079 11748.17 176.03 52384.52 88888.00 2016-03-19 09:45:50.411 079 11748.24 176.02 52384.55 88888.00 2016-03-19 09:45:50.911 079 11748.27 175.98 52384.56 88888.00 2016-03-19 09:45:51.411 079 11748.35 175.99 52384.56 88888.00 2016-03-19 09:45:51.911 079 11748.49 176.01 52384.54 88888.00 2016-03-19 09:45:52.411 079 11748.49 176.07 52384.55 88888.00 2016-03-19 09:45:52.911 079 11748.44 176.14 52384.58 88888.00 2016-03-19 09:45:53.411 079 11748.49 176.19 52384.59 88888.00 2016-03-19 09:45:53.911 079 11748.45 176.19 52384.61 88888.00 2016-03-19 09:45:54.411 079 11748.37 176.12 52384.63 88888.00 2016-03-19 09:45:54.911 079 11748.36 176.04 52384.63 88888.00 2016-03-19 09:45:55.411 079 11748.35 176.02 52384.65 88888.00 2016-03-19 09:45:55.911 079 11748.42 175.94 52384.67 88888.00 2016-03-19 09:45:56.411 079 11748.52 175.92 52384.67 88888.00 2016-03-19 09:45:56.911 079 11748.62 175.91 52384.68 88888.00 2016-03-19 09:45:57.411 079 11748.65 175.89 52384.70 88888.00 2016-03-19 09:45:57.911 079 11748.62 175.91 52384.75 88888.00 2016-03-19 09:45:58.411 079 11748.63 175.90 52384.79 88888.00 2016-03-19 09:45:58.911 079 11748.67 175.88 52384.83 88888.00 2016-03-19 09:45:59.411 079 11748.69 175.83 52384.85 88888.00 2016-03-19 09:45:59.911 079 11748.68 175.74 52384.86 88888.00 2016-03-19 09:46:00.411 079 11748.69 175.65 52384.90 88888.00 2016-03-19 09:46:00.911 079 11748.67 175.55 52384.91 88888.00 2016-03-19 09:46:01.411 079 11748.61 175.49 52384.94 88888.00 2016-03-19 09:46:01.911 079 11748.54 175.41 52384.94 88888.00 2016-03-19 09:46:02.411 079 11748.52 175.29 52384.95 88888.00 2016-03-19 09:46:02.911 079 11748.52 175.31 52385.00 88888.00 2016-03-19 09:46:03.411 079 11748.50 175.41 52385.02 88888.00 2016-03-19 09:46:03.911 079 11748.49 175.44 52385.04 88888.00 2016-03-19 09:46:04.411 079 11748.43 175.43 52385.05 88888.00 2016-03-19 09:46:04.911 079 11748.39 175.36 52385.09 88888.00 2016-03-19 09:46:05.411 079 11748.33 175.31 52385.08 88888.00 2016-03-19 09:46:05.911 079 11748.27 175.30 52385.08 88888.00 2016-03-19 09:46:06.411 079 11748.34 175.20 52385.08 88888.00 2016-03-19 09:46:06.911 079 11748.40 175.12 52385.04 88888.00 2016-03-19 09:46:07.411 079 11748.43 175.13 52385.03 88888.00 2016-03-19 09:46:07.911 079 11748.37 175.20 52385.07 88888.00 2016-03-19 09:46:08.411 079 11748.31 175.25 52385.11 88888.00 2016-03-19 09:46:08.911 079 11748.26 175.31 52385.13 88888.00 2016-03-19 09:46:09.411 079 11748.23 175.39 52385.12 88888.00 2016-03-19 09:46:09.911 079 11748.17 175.49 52385.12 88888.00 2016-03-19 09:46:10.411 079 11748.13 175.53 52385.13 88888.00 2016-03-19 09:46:10.911 079 11748.08 175.56 52385.17 88888.00 2016-03-19 09:46:11.411 079 11748.04 175.59 52385.18 88888.00 2016-03-19 09:46:11.911 079 11748.02 175.62 52385.22 88888.00 2016-03-19 09:46:12.411 079 11748.01 175.63 52385.22 88888.00 2016-03-19 09:46:12.911 079 11748.02 175.65 52385.27 88888.00 2016-03-19 09:46:13.411 079 11747.91 175.66 52385.31 88888.00 2016-03-19 09:46:13.911 079 11747.82 175.66 52385.37 88888.00 2016-03-19 09:46:14.411 079 11747.73 175.66 52385.38 88888.00 2016-03-19 09:46:14.911 079 11747.65 175.66 52385.42 88888.00 2016-03-19 09:46:15.411 079 11747.53 175.68 52385.44 88888.00 2016-03-19 09:46:15.911 079 11747.46 175.66 52385.48 88888.00 2016-03-19 09:46:16.411 079 11747.45 175.62 52385.48 88888.00 2016-03-19 09:46:16.911 079 11747.43 175.52 52385.47 88888.00 2016-03-19 09:46:17.411 079 11747.37 175.46 52385.51 88888.00 2016-03-19 09:46:17.911 079 11747.33 175.41 52385.51 88888.00 2016-03-19 09:46:18.411 079 11747.29 175.39 52385.49 88888.00 2016-03-19 09:46:18.911 079 11747.25 175.41 52385.43 88888.00 2016-03-19 09:46:19.411 079 11747.18 175.46 52385.38 88888.00 2016-03-19 09:46:19.911 079 11747.20 175.49 52385.40 88888.00 2016-03-19 09:46:20.411 079 11747.19 175.49 52385.45 88888.00 2016-03-19 09:46:20.911 079 11747.08 175.49 52385.47 88888.00 2016-03-19 09:46:21.411 079 11746.87 175.50 52385.48 88888.00 2016-03-19 09:46:21.911 079 11746.65 175.47 52385.47 88888.00 2016-03-19 09:46:22.411 079 11746.37 175.37 52385.45 88888.00 2016-03-19 09:46:22.911 079 11746.17 175.25 52385.45 88888.00 2016-03-19 09:46:23.411 079 11746.03 175.13 52385.46 88888.00 2016-03-19 09:46:23.911 079 11745.94 175.01 52385.45 88888.00 2016-03-19 09:46:24.411 079 11745.97 174.97 52385.43 88888.00 2016-03-19 09:46:24.911 079 11745.99 175.00 52385.42 88888.00 2016-03-19 09:46:25.411 079 11746.04 175.04 52385.39 88888.00 2016-03-19 09:46:25.911 079 11746.11 175.10 52385.40 88888.00 2016-03-19 09:46:26.411 079 11746.13 175.16 52385.39 88888.00 2016-03-19 09:46:26.911 079 11746.14 175.21 52385.42 88888.00 2016-03-19 09:46:27.411 079 11746.14 175.16 52385.42 88888.00 2016-03-19 09:46:27.911 079 11746.19 175.14 52385.39 88888.00 2016-03-19 09:46:28.411 079 11746.22 175.20 52385.40 88888.00 2016-03-19 09:46:28.911 079 11746.26 175.27 52385.44 88888.00 2016-03-19 09:46:29.411 079 11746.22 175.35 52385.46 88888.00 2016-03-19 09:46:29.911 079 11746.16 175.41 52385.47 88888.00 2016-03-19 09:46:30.411 079 11746.13 175.40 52385.52 88888.00 2016-03-19 09:46:30.911 079 11746.12 175.37 52385.55 88888.00 2016-03-19 09:46:31.411 079 11746.12 175.34 52385.55 88888.00 2016-03-19 09:46:31.911 079 11746.17 175.34 52385.56 88888.00 2016-03-19 09:46:32.411 079 11746.21 175.36 52385.55 88888.00 2016-03-19 09:46:32.911 079 11746.19 175.39 52385.55 88888.00 2016-03-19 09:46:33.411 079 11746.13 175.42 52385.57 88888.00 2016-03-19 09:46:33.911 079 11746.08 175.45 52385.57 88888.00 2016-03-19 09:46:34.411 079 11745.97 175.39 52385.56 88888.00 2016-03-19 09:46:34.911 079 11745.90 175.33 52385.57 88888.00 2016-03-19 09:46:35.411 079 11745.87 175.29 52385.60 88888.00 2016-03-19 09:46:35.911 079 11745.85 175.27 52385.63 88888.00 2016-03-19 09:46:36.411 079 11745.87 175.25 52385.65 88888.00 2016-03-19 09:46:36.911 079 11745.90 175.25 52385.64 88888.00 2016-03-19 09:46:37.411 079 11745.93 175.27 52385.64 88888.00 2016-03-19 09:46:37.911 079 11745.91 175.30 52385.67 88888.00 2016-03-19 09:46:38.411 079 11745.93 175.34 52385.64 88888.00 2016-03-19 09:46:38.911 079 11745.91 175.37 52385.67 88888.00 2016-03-19 09:46:39.411 079 11745.90 175.43 52385.72 88888.00 2016-03-19 09:46:39.911 079 11745.86 175.49 52385.72 88888.00 2016-03-19 09:46:40.411 079 11745.76 175.50 52385.73 88888.00 2016-03-19 09:46:40.911 079 11745.64 175.51 52385.75 88888.00 2016-03-19 09:46:41.411 079 11745.60 175.52 52385.75 88888.00 2016-03-19 09:46:41.911 079 11745.55 175.50 52385.74 88888.00 2016-03-19 09:46:42.411 079 11745.58 175.50 52385.74 88888.00 2016-03-19 09:46:42.911 079 11745.55 175.47 52385.72 88888.00 2016-03-19 09:46:43.411 079 11745.50 175.44 52385.71 88888.00 2016-03-19 09:46:43.911 079 11745.46 175.39 52385.70 88888.00 2016-03-19 09:46:44.411 079 11745.46 175.34 52385.66 88888.00 2016-03-19 09:46:44.911 079 11745.42 175.34 52385.63 88888.00 2016-03-19 09:46:45.411 079 11745.36 175.36 52385.61 88888.00 2016-03-19 09:46:45.911 079 11745.37 175.39 52385.61 88888.00 2016-03-19 09:46:46.411 079 11745.37 175.42 52385.60 88888.00 2016-03-19 09:46:46.911 079 11745.36 175.50 52385.58 88888.00 2016-03-19 09:46:47.412 079 11745.33 175.51 52385.61 88888.00 2016-03-19 09:46:47.912 079 11745.28 175.54 52385.65 88888.00 2016-03-19 09:46:48.412 079 11745.29 175.58 52385.70 88888.00 2016-03-19 09:46:48.912 079 11745.33 175.60 52385.76 88888.00 2016-03-19 09:46:49.412 079 11745.36 175.61 52385.80 88888.00 2016-03-19 09:46:49.912 079 11745.37 175.59 52385.81 88888.00 2016-03-19 09:46:50.412 079 11745.38 175.58 52385.83 88888.00 2016-03-19 09:46:50.912 079 11745.37 175.59 52385.84 88888.00 2016-03-19 09:46:51.412 079 11745.36 175.60 52385.82 88888.00 2016-03-19 09:46:51.912 079 11745.38 175.61 52385.83 88888.00 2016-03-19 09:46:52.412 079 11745.36 175.56 52385.79 88888.00 2016-03-19 09:46:52.912 079 11745.30 175.45 52385.74 88888.00 2016-03-19 09:46:53.412 079 11745.33 175.35 52385.67 88888.00 2016-03-19 09:46:53.912 079 11745.43 175.27 52385.62 88888.00 2016-03-19 09:46:54.412 079 11745.49 175.20 52385.52 88888.00 2016-03-19 09:46:54.912 079 11745.62 175.14 52385.38 88888.00 2016-03-19 09:46:55.412 079 11745.74 175.17 52385.29 88888.00 2016-03-19 09:46:55.912 079 11745.79 175.17 52385.20 88888.00 2016-03-19 09:46:56.412 079 11745.77 175.22 52385.13 88888.00 2016-03-19 09:46:56.912 079 11745.76 175.27 52385.09 88888.00 2016-03-19 09:46:57.412 079 11745.73 175.41 52385.03 88888.00 2016-03-19 09:46:57.912 079 11745.63 175.46 52384.96 88888.00 2016-03-19 09:46:58.412 079 11745.59 175.46 52384.94 88888.00 2016-03-19 09:46:58.912 079 11745.60 175.43 52384.92 88888.00 2016-03-19 09:46:59.412 079 11745.58 175.32 52384.86 88888.00 2016-03-19 09:46:59.912 079 11745.55 175.25 52384.84 88888.00 2016-03-19 09:47:00.412 079 11745.50 175.23 52384.78 88888.00 2016-03-19 09:47:00.912 079 11745.49 175.18 52384.72 88888.00 2016-03-19 09:47:01.412 079 11745.55 175.21 52384.68 88888.00 2016-03-19 09:47:01.912 079 11745.59 175.22 52384.65 88888.00 2016-03-19 09:47:02.412 079 11745.61 175.31 52384.59 88888.00 2016-03-19 09:47:02.912 079 11745.55 175.42 52384.57 88888.00 2016-03-19 09:47:03.412 079 11745.49 175.45 52384.57 88888.00 2016-03-19 09:47:03.912 079 11745.41 175.47 52384.54 88888.00 2016-03-19 09:47:04.412 079 11745.28 175.50 52384.51 88888.00 2016-03-19 09:47:04.912 079 11745.15 175.44 52384.50 88888.00 2016-03-19 09:47:05.412 079 11745.03 175.34 52384.48 88888.00 2016-03-19 09:47:05.912 079 11744.97 175.26 52384.48 88888.00 2016-03-19 09:47:06.412 079 11744.91 175.17 52384.38 88888.00 2016-03-19 09:47:06.912 079 11744.95 175.10 52384.32 88888.00 2016-03-19 09:47:07.412 079 11745.01 175.06 52384.24 88888.00 2016-03-19 09:47:07.912 079 11745.03 175.12 52384.20 88888.00 2016-03-19 09:47:08.412 079 11745.09 175.17 52384.15 88888.00 2016-03-19 09:47:08.912 079 11745.07 175.17 52384.07 88888.00 2016-03-19 09:47:09.412 079 11745.02 175.18 52384.05 88888.00 2016-03-19 09:47:09.912 079 11745.03 175.16 52384.03 88888.00 2016-03-19 09:47:10.412 079 11745.11 175.10 52384.05 88888.00 2016-03-19 09:47:10.912 079 11745.20 175.04 52383.99 88888.00 2016-03-19 09:47:11.412 079 11745.28 175.04 52383.94 88888.00 2016-03-19 09:47:11.912 079 11745.37 175.05 52383.91 88888.00 2016-03-19 09:47:12.412 079 11745.37 175.08 52383.91 88888.00 2016-03-19 09:47:12.912 079 11745.41 175.16 52383.90 88888.00 2016-03-19 09:47:13.412 079 11745.43 175.18 52383.88 88888.00 2016-03-19 09:47:13.912 079 11745.40 175.18 52383.88 88888.00 2016-03-19 09:47:14.412 079 11745.44 175.20 52383.88 88888.00 2016-03-19 09:47:14.912 079 11745.52 175.22 52383.88 88888.00 2016-03-19 09:47:15.412 079 11745.56 175.31 52383.86 88888.00 2016-03-19 09:47:15.912 079 11745.54 175.40 52383.80 88888.00 2016-03-19 09:47:16.412 079 11745.47 175.43 52383.75 88888.00 2016-03-19 09:47:16.912 079 11745.33 175.43 52383.75 88888.00 2016-03-19 09:47:17.412 079 11745.26 175.44 52383.77 88888.00 2016-03-19 09:47:17.912 079 11745.24 175.43 52383.73 88888.00 2016-03-19 09:47:18.412 079 11745.21 175.45 52383.73 88888.00 2016-03-19 09:47:18.912 079 11745.21 175.55 52383.72 88888.00 2016-03-19 09:47:19.412 079 11745.14 175.60 52383.73 88888.00 2016-03-19 09:47:19.912 079 11745.07 175.62 52383.76 88888.00 2016-03-19 09:47:20.412 079 11744.98 175.60 52383.79 88888.00 2016-03-19 09:47:20.912 079 11744.88 175.55 52383.82 88888.00 2016-03-19 09:47:21.412 079 11744.74 175.51 52383.84 88888.00 2016-03-19 09:47:21.912 079 11744.65 175.42 52383.77 88888.00 2016-03-19 09:47:22.412 079 11744.58 175.29 52383.70 88888.00 2016-03-19 09:47:22.912 079 11744.47 175.15 52383.67 88888.00 2016-03-19 09:47:23.412 079 11744.39 175.01 52383.64 88888.00 2016-03-19 09:47:23.912 079 11744.33 174.86 52383.62 88888.00 2016-03-19 09:47:24.412 079 11744.36 174.73 52383.58 88888.00 2016-03-19 09:47:24.912 079 11744.41 174.67 52383.53 88888.00 2016-03-19 09:47:25.412 079 11744.40 174.66 52383.46 88888.00 2016-03-19 09:47:25.912 079 11744.38 174.66 52383.42 88888.00 2016-03-19 09:47:26.412 079 11744.38 174.58 52383.37 88888.00 2016-03-19 09:47:26.912 079 11744.40 174.49 52383.35 88888.00 2016-03-19 09:47:27.412 079 11744.49 174.45 52383.31 88888.00 2016-03-19 09:47:27.912 079 11744.58 174.48 52383.26 88888.00 2016-03-19 09:47:28.412 079 11744.63 174.57 52383.20 88888.00 2016-03-19 09:47:28.912 079 11744.70 174.65 52383.11 88888.00 2016-03-19 09:47:29.412 079 11744.79 174.74 52383.10 88888.00 2016-03-19 09:47:29.912 079 11744.74 174.78 52383.09 88888.00 2016-03-19 09:47:30.412 079 11744.64 174.76 52383.10 88888.00 2016-03-19 09:47:30.912 079 11744.60 174.71 52383.10 88888.00 2016-03-19 09:47:31.412 079 11744.50 174.58 52383.10 88888.00 2016-03-19 09:47:31.912 079 11744.41 174.42 52383.10 88888.00 2016-03-19 09:47:32.412 079 11744.38 174.34 52383.07 88888.00 2016-03-19 09:47:32.912 079 11744.33 174.31 52383.06 88888.00 2016-03-19 09:47:33.412 079 11744.31 174.28 52383.03 88888.00 2016-03-19 09:47:33.912 079 11744.33 174.31 52383.00 88888.00 2016-03-19 09:47:34.412 079 11744.38 174.42 52382.99 88888.00 2016-03-19 09:47:34.912 079 11744.46 174.54 52383.01 88888.00 2016-03-19 09:47:35.412 079 11744.55 174.65 52383.00 88888.00 2016-03-19 09:47:35.912 079 11744.56 174.75 52383.03 88888.00 2016-03-19 09:47:36.412 079 11744.58 174.78 52383.08 88888.00 2016-03-19 09:47:36.912 079 11744.51 174.83 52383.13 88888.00 2016-03-19 09:47:37.412 079 11744.45 174.85 52383.15 88888.00 2016-03-19 09:47:37.912 079 11744.35 174.79 52383.18 88888.00 2016-03-19 09:47:38.412 079 11744.28 174.69 52383.19 88888.00 2016-03-19 09:47:38.912 079 11744.22 174.66 52383.24 88888.00 2016-03-19 09:47:39.412 079 11744.14 174.63 52383.24 88888.00 2016-03-19 09:47:39.912 079 11744.07 174.60 52383.27 88888.00 2016-03-19 09:47:40.412 079 11743.97 174.60 52383.23 88888.00 2016-03-19 09:47:40.912 079 11743.92 174.56 52383.20 88888.00 2016-03-19 09:47:41.412 079 11743.92 174.55 52383.24 88888.00 2016-03-19 09:47:41.912 079 11743.89 174.56 52383.26 88888.00 2016-03-19 09:47:42.412 079 11743.84 174.60 52383.23 88888.00 2016-03-19 09:47:42.912 079 11743.83 174.67 52383.24 88888.00 2016-03-19 09:47:43.412 079 11743.89 174.74 52383.26 88888.00 2016-03-19 09:47:43.912 079 11743.96 174.82 52383.23 88888.00 2016-03-19 09:47:44.412 079 11744.02 174.85 52383.26 88888.00 2016-03-19 09:47:44.912 079 11744.03 174.85 52383.28 88888.00 2016-03-19 09:47:45.412 079 11744.04 174.85 52383.26 88888.00 2016-03-19 09:47:45.912 079 11744.07 174.82 52383.25 88888.00 2016-03-19 09:47:46.412 079 11744.11 174.82 52383.28 88888.00 2016-03-19 09:47:46.912 079 11744.15 174.78 52383.32 88888.00 2016-03-19 09:47:47.412 079 11744.18 174.75 52383.32 88888.00 2016-03-19 09:47:47.912 079 11744.18 174.77 52383.33 88888.00 2016-03-19 09:47:48.412 079 11744.21 174.81 52383.33 88888.00 2016-03-19 09:47:48.912 079 11744.23 174.82 52383.38 88888.00 2016-03-19 09:47:49.412 079 11744.24 174.89 52383.43 88888.00 2016-03-19 09:47:49.912 079 11744.19 174.96 52383.52 88888.00 2016-03-19 09:47:50.412 079 11744.05 174.98 52383.58 88888.00 2016-03-19 09:47:50.912 079 11743.89 174.98 52383.59 88888.00 2016-03-19 09:47:51.412 079 11743.80 174.96 52383.63 88888.00 2016-03-19 09:47:51.912 079 11743.69 174.92 52383.70 88888.00 2016-03-19 09:47:52.412 079 11743.67 174.89 52383.75 88888.00 2016-03-19 09:47:52.912 079 11743.67 174.96 52383.80 88888.00 2016-03-19 09:47:53.412 079 11743.67 175.03 52383.85 88888.00 2016-03-19 09:47:53.912 079 11743.72 175.08 52383.87 88888.00 2016-03-19 09:47:54.412 079 11743.79 175.16 52383.88 88888.00 2016-03-19 09:47:54.912 079 11743.85 175.25 52383.94 88888.00 2016-03-19 09:47:55.412 079 11743.93 175.31 52383.97 88888.00 2016-03-19 09:47:55.912 079 11743.98 175.40 52384.01 88888.00 2016-03-19 09:47:56.412 079 11744.02 175.51 52384.04 88888.00 2016-03-19 09:47:56.912 079 11744.11 175.62 52384.10 88888.00 2016-03-19 09:47:57.412 079 11744.12 175.72 52384.08 88888.00 2016-03-19 09:47:57.912 079 11744.03 175.76 52384.12 88888.00 2016-03-19 09:47:58.412 079 11743.97 175.82 52384.19 88888.00 2016-03-19 09:47:58.912 079 11743.89 175.83 52384.23 88888.00 2016-03-19 09:47:59.412 079 11743.80 175.85 52384.23 88888.00 2016-03-19 09:47:59.912 079 11743.78 175.83 52384.23 88888.00 2016-03-19 09:48:00.412 079 11743.80 175.83 52384.26 88888.00 2016-03-19 09:48:00.912 079 11743.88 175.85 52384.31 88888.00 2016-03-19 09:48:01.412 079 11744.00 175.85 52384.34 88888.00 2016-03-19 09:48:01.912 079 11744.05 175.79 52384.35 88888.00 2016-03-19 09:48:02.412 079 11744.15 175.64 52384.32 88888.00 2016-03-19 09:48:02.912 079 11744.32 175.50 52384.24 88888.00 2016-03-19 09:48:03.412 079 11744.57 175.40 52384.20 88888.00 2016-03-19 09:48:03.912 079 11744.82 175.36 52384.16 88888.00 2016-03-19 09:48:04.412 079 11745.06 175.35 52384.15 88888.00 2016-03-19 09:48:04.912 079 11745.28 175.39 52384.12 88888.00 2016-03-19 09:48:05.412 079 11745.45 175.51 52384.08 88888.00 2016-03-19 09:48:05.912 079 11745.62 175.58 52384.05 88888.00 2016-03-19 09:48:06.412 079 11745.74 175.69 52384.08 88888.00 2016-03-19 09:48:06.912 079 11745.85 175.81 52384.15 88888.00 2016-03-19 09:48:07.412 079 11745.98 175.90 52384.22 88888.00 2016-03-19 09:48:07.912 079 11746.11 176.01 52384.28 88888.00 2016-03-19 09:48:08.412 079 11746.23 176.07 52384.35 88888.00 2016-03-19 09:48:08.912 079 11746.35 176.15 52384.41 88888.00 2016-03-19 09:48:09.412 079 11746.46 176.22 52384.45 88888.00 2016-03-19 09:48:09.912 079 11746.55 176.32 52384.51 88888.00 2016-03-19 09:48:10.412 079 11746.57 176.41 52384.59 88888.00 2016-03-19 09:48:10.912 079 11746.53 176.46 52384.65 88888.00 2016-03-19 09:48:11.412 079 11746.53 176.46 52384.68 88888.00 2016-03-19 09:48:11.912 079 11746.49 176.46 52384.76 88888.00 2016-03-19 09:48:12.412 079 11746.44 176.47 52384.78 88888.00 2016-03-19 09:48:12.912 079 11746.43 176.49 52384.81 88888.00 2016-03-19 09:48:13.412 079 11746.40 176.50 52384.84 88888.00 2016-03-19 09:48:13.912 079 11746.51 176.51 52384.82 88888.00 2016-03-19 09:48:14.412 079 11746.67 176.55 52384.81 88888.00 2016-03-19 09:48:14.912 079 11746.73 176.60 52384.81 88888.00 2016-03-19 09:48:15.412 079 11746.75 176.70 52384.84 88888.00 2016-03-19 09:48:15.912 079 11746.77 176.82 52384.87 88888.00 2016-03-19 09:48:16.412 079 11746.70 176.92 52384.95 88888.00 2016-03-19 09:48:16.912 079 11746.60 177.04 52385.04 88888.00 2016-03-19 09:48:17.412 079 11746.49 177.08 52385.10 88888.00 2016-03-19 09:48:17.912 079 11746.37 177.11 52385.17 88888.00 2016-03-19 09:48:18.412 079 11746.23 177.14 52385.25 88888.00 2016-03-19 09:48:18.912 079 11746.06 177.16 52385.29 88888.00 2016-03-19 09:48:19.412 079 11745.96 177.17 52385.30 88888.00 2016-03-19 09:48:19.912 079 11745.91 177.14 52385.36 88888.00 2016-03-19 09:48:20.412 079 11745.91 177.08 52385.37 88888.00 2016-03-19 09:48:20.912 079 11745.93 177.06 52385.36 88888.00 2016-03-19 09:48:21.412 079 11745.96 177.11 52385.32 88888.00 2016-03-19 09:48:21.912 079 11745.94 177.15 52385.36 88888.00 2016-03-19 09:48:22.412 079 11745.85 177.17 52385.38 88888.00 2016-03-19 09:48:22.912 079 11745.80 177.18 52385.38 88888.00 2016-03-19 09:48:23.412 079 11745.76 177.10 52385.35 88888.00 2016-03-19 09:48:23.912 079 11745.77 177.07 52385.31 88888.00 2016-03-19 09:48:24.412 079 11745.80 177.09 52385.30 88888.00 2016-03-19 09:48:24.912 079 11745.80 177.08 52385.30 88888.00 2016-03-19 09:48:25.412 079 11745.87 177.12 52385.31 88888.00 2016-03-19 09:48:25.912 079 11745.95 177.18 52385.34 88888.00 2016-03-19 09:48:26.412 079 11746.04 177.15 52385.32 88888.00 2016-03-19 09:48:26.912 079 11746.14 177.15 52385.35 88888.00 2016-03-19 09:48:27.412 079 11746.17 177.10 52385.32 88888.00 2016-03-19 09:48:27.912 079 11746.24 177.04 52385.26 88888.00 2016-03-19 09:48:28.412 079 11746.32 177.00 52385.22 88888.00 2016-03-19 09:48:28.912 079 11746.40 177.00 52385.23 88888.00 2016-03-19 09:48:29.412 079 11746.44 176.94 52385.20 88888.00 2016-03-19 09:48:29.912 079 11746.50 176.91 52385.19 88888.00 2016-03-19 09:48:30.412 079 11746.64 176.94 52385.18 88888.00 2016-03-19 09:48:30.912 079 11746.69 176.97 52385.17 88888.00 2016-03-19 09:48:31.412 079 11746.73 177.01 52385.19 88888.00 2016-03-19 09:48:31.912 079 11746.81 177.02 52385.22 88888.00 2016-03-19 09:48:32.412 079 11746.84 177.05 52385.25 88888.00 2016-03-19 09:48:32.912 079 11746.94 176.99 52385.23 88888.00 2016-03-19 09:48:33.412 079 11747.10 176.91 52385.17 88888.00 2016-03-19 09:48:33.912 079 11747.23 176.85 52385.13 88888.00 2016-03-19 09:48:34.412 079 11747.37 176.84 52385.13 88888.00 2016-03-19 09:48:34.912 079 11747.49 176.88 52385.09 88888.00 2016-03-19 09:48:35.412 079 11747.67 176.98 52385.08 88888.00 2016-03-19 09:48:35.912 079 11747.78 177.12 52385.10 88888.00 2016-03-19 09:48:36.412 079 11747.89 177.21 52385.14 88888.00 2016-03-19 09:48:36.912 079 11748.04 177.31 52385.19 88888.00 2016-03-19 09:48:37.412 079 11748.16 177.39 52385.23 88888.00 2016-03-19 09:48:37.912 079 11748.17 177.45 52385.29 88888.00 2016-03-19 09:48:38.412 079 11748.21 177.49 52385.29 88888.00 2016-03-19 09:48:38.912 079 11748.24 177.47 52385.32 88888.00 2016-03-19 09:48:39.412 079 11748.26 177.48 52385.43 88888.00 2016-03-19 09:48:39.912 079 11748.28 177.46 52385.46 88888.00 2016-03-19 09:48:40.412 079 11748.30 177.44 52385.47 88888.00 2016-03-19 09:48:40.912 079 11748.31 177.45 52385.47 88888.00 2016-03-19 09:48:41.412 079 11748.39 177.49 52385.53 88888.00 2016-03-19 09:48:41.912 079 11748.45 177.55 52385.54 88888.00 2016-03-19 09:48:42.412 079 11748.44 177.56 52385.56 88888.00 2016-03-19 09:48:42.912 079 11748.43 177.52 52385.58 88888.00 2016-03-19 09:48:43.412 079 11748.41 177.49 52385.61 88888.00 2016-03-19 09:48:43.912 079 11748.41 177.49 52385.64 88888.00 2016-03-19 09:48:44.412 079 11748.41 177.55 52385.70 88888.00 2016-03-19 09:48:44.912 079 11748.44 177.59 52385.72 88888.00 2016-03-19 09:48:45.412 079 11748.49 177.68 52385.73 88888.00 2016-03-19 09:48:45.912 079 11748.53 177.81 52385.80 88888.00 2016-03-19 09:48:46.412 079 11748.51 177.92 52385.84 88888.00 2016-03-19 09:48:46.912 079 11748.47 177.99 52385.89 88888.00 2016-03-19 09:48:47.412 079 11748.44 177.97 52385.93 88888.00 2016-03-19 09:48:47.912 079 11748.45 177.94 52386.01 88888.00 2016-03-19 09:48:48.412 079 11748.50 177.94 52386.07 88888.00 2016-03-19 09:48:48.912 079 11748.56 178.02 52386.07 88888.00 2016-03-19 09:48:49.412 079 11748.67 178.07 52386.10 88888.00 2016-03-19 09:48:49.912 079 11748.80 178.16 52386.13 88888.00 2016-03-19 09:48:50.412 079 11748.92 178.32 52386.18 88888.00 2016-03-19 09:48:50.912 079 11749.00 178.50 52386.26 88888.00 2016-03-19 09:48:51.412 079 11749.11 178.64 52386.39 88888.00 2016-03-19 09:48:51.912 079 11749.18 178.79 52386.48 88888.00 2016-03-19 09:48:52.412 079 11749.23 178.92 52386.57 88888.00 2016-03-19 09:48:52.912 079 11749.27 179.02 52386.60 88888.00 2016-03-19 09:48:53.412 079 11749.32 179.11 52386.64 88888.00 2016-03-19 09:48:53.912 079 11749.36 179.23 52386.70 88888.00 2016-03-19 09:48:54.412 079 11749.38 179.30 52386.73 88888.00 2016-03-19 09:48:54.912 079 11749.32 179.41 52386.76 88888.00 2016-03-19 09:48:55.412 079 11749.33 179.49 52386.81 88888.00 2016-03-19 09:48:55.912 079 11749.35 179.42 52386.92 88888.00 2016-03-19 09:48:56.412 079 11749.33 179.43 52387.02 88888.00 2016-03-19 09:48:56.912 079 11749.36 179.43 52387.05 88888.00 2016-03-19 09:48:57.412 079 11749.30 179.39 52387.05 88888.00 2016-03-19 09:48:57.912 079 11749.21 179.39 52387.05 88888.00 2016-03-19 09:48:58.412 079 11749.15 179.42 52387.06 88888.00 2016-03-19 09:48:58.912 079 11749.19 179.39 52387.11 88888.00 2016-03-19 09:48:59.412 079 11749.24 179.39 52387.16 88888.00 2016-03-19 09:48:59.912 079 11749.27 179.39 52387.21 88888.00 2016-03-19 09:49:00.412 079 11749.28 179.37 52387.23 88888.00 2016-03-19 09:49:00.912 079 11749.33 179.32 52387.23 88888.00 2016-03-19 09:49:01.412 079 11749.39 179.27 52387.25 88888.00 2016-03-19 09:49:01.912 079 11749.41 179.27 52387.28 88888.00 2016-03-19 09:49:02.412 079 11749.36 179.23 52387.27 88888.00 2016-03-19 09:49:02.912 079 11749.37 179.18 52387.27 88888.00 2016-03-19 09:49:03.412 079 11749.38 179.20 52387.24 88888.00 2016-03-19 09:49:03.912 079 11749.39 179.18 52387.21 88888.00 2016-03-19 09:49:04.412 079 11749.40 179.13 52387.17 88888.00 2016-03-19 09:49:04.912 079 11749.44 179.08 52387.16 88888.00 2016-03-19 09:49:05.412 079 11749.50 179.00 52387.20 88888.00 2016-03-19 09:49:05.912 079 11749.55 178.92 52387.22 88888.00 2016-03-19 09:49:06.412 079 11749.58 178.92 52387.22 88888.00 2016-03-19 09:49:06.912 079 11749.68 178.91 52387.24 88888.00 2016-03-19 09:49:07.412 079 11749.77 178.96 52387.23 88888.00 2016-03-19 09:49:07.912 079 11749.86 179.14 52387.23 88888.00 2016-03-19 09:49:08.412 079 11749.86 179.25 52387.21 88888.00 2016-03-19 09:49:08.912 079 11749.90 179.27 52387.21 88888.00 2016-03-19 09:49:09.412 079 11749.95 179.25 52387.25 88888.00 2016-03-19 09:49:09.912 079 11749.99 179.20 52387.23 88888.00 2016-03-19 09:49:10.412 079 11750.02 179.13 52387.16 88888.00 2016-03-19 09:49:10.912 079 11750.12 179.08 52387.14 88888.00 2016-03-19 09:49:11.412 079 11750.18 179.09 52387.10 88888.00 2016-03-19 09:49:11.912 079 11750.30 179.07 52387.06 88888.00 2016-03-19 09:49:12.412 079 11750.44 179.05 52387.07 88888.00 2016-03-19 09:49:12.912 079 11750.55 179.01 52387.11 88888.00 2016-03-19 09:49:13.412 079 11750.59 178.99 52387.11 88888.00 2016-03-19 09:49:13.912 079 11750.64 178.95 52387.12 88888.00 2016-03-19 09:49:14.412 079 11750.65 178.92 52387.16 88888.00 2016-03-19 09:49:14.912 079 11750.70 178.85 52387.19 88888.00 2016-03-19 09:49:15.412 079 11750.71 178.72 52387.17 88888.00 2016-03-19 09:49:15.912 079 11750.74 178.62 52387.15 88888.00 2016-03-19 09:49:16.412 079 11750.84 178.54 52387.16 88888.00 2016-03-19 09:49:16.912 079 11750.95 178.46 52387.17 88888.00 2016-03-19 09:49:17.412 079 11751.05 178.39 52387.13 88888.00 2016-03-19 09:49:17.912 079 11751.21 178.33 52387.11 88888.00 2016-03-19 09:49:18.412 079 11751.38 178.34 52387.07 88888.00 2016-03-19 09:49:18.912 079 11751.52 178.34 52387.07 88888.00 2016-03-19 09:49:19.412 079 11751.67 178.32 52387.10 88888.00 2016-03-19 09:49:19.912 079 11751.84 178.30 52387.10 88888.00 2016-03-19 09:49:20.412 079 11751.99 178.30 52387.07 88888.00 2016-03-19 09:49:20.912 079 11752.07 178.31 52387.10 88888.00 2016-03-19 09:49:21.412 079 11752.13 178.28 52387.13 88888.00 2016-03-19 09:49:21.912 079 11752.21 178.31 52387.14 88888.00 2016-03-19 09:49:22.412 079 11752.29 178.27 52387.16 88888.00 2016-03-19 09:49:22.912 079 11752.30 178.25 52387.16 88888.00 2016-03-19 09:49:23.412 079 11752.36 178.26 52387.20 88888.00 2016-03-19 09:49:23.912 079 11752.42 178.33 52387.21 88888.00 2016-03-19 09:49:24.412 079 11752.44 178.37 52387.22 88888.00 2016-03-19 09:49:24.912 079 11752.46 178.44 52387.23 88888.00 2016-03-19 09:49:25.412 079 11752.47 178.50 52387.30 88888.00 2016-03-19 09:49:25.912 079 11752.45 178.54 52387.30 88888.00 2016-03-19 09:49:26.412 079 11752.47 178.54 52387.30 88888.00 2016-03-19 09:49:26.912 079 11752.49 178.57 52387.32 88888.00 2016-03-19 09:49:27.412 079 11752.55 178.61 52387.32 88888.00 2016-03-19 09:49:27.912 079 11752.64 178.62 52387.30 88888.00 2016-03-19 09:49:28.412 079 11752.78 178.64 52387.31 88888.00 2016-03-19 09:49:28.912 079 11752.87 178.72 52387.30 88888.00 2016-03-19 09:49:29.412 079 11752.99 178.82 52387.31 88888.00 2016-03-19 09:49:29.912 079 11753.09 178.96 52387.32 88888.00 2016-03-19 09:49:30.412 079 11753.15 179.04 52387.37 88888.00 2016-03-19 09:49:30.912 079 11753.18 179.07 52387.41 88888.00 2016-03-19 09:49:31.412 079 11753.15 179.04 52387.48 88888.00 2016-03-19 09:49:31.912 079 11753.15 179.05 52387.54 88888.00 2016-03-19 09:49:32.412 079 11753.12 179.02 52387.59 88888.00 2016-03-19 09:49:32.912 079 11753.17 178.91 52387.64 88888.00 2016-03-19 09:49:33.412 079 11753.27 178.81 52387.63 88888.00 2016-03-19 09:49:33.912 079 11753.42 178.78 52387.61 88888.00 2016-03-19 09:49:34.412 079 11753.57 178.81 52387.65 88888.00 2016-03-19 09:49:34.912 079 11753.69 178.84 52387.65 88888.00 2016-03-19 09:49:35.412 079 11753.77 178.86 52387.65 88888.00 2016-03-19 09:49:35.912 079 11753.79 178.93 52387.68 88888.00 2016-03-19 09:49:36.412 079 11753.80 179.01 52387.73 88888.00 2016-03-19 09:49:36.912 079 11753.85 179.07 52387.76 88888.00 2016-03-19 09:49:37.412 079 11753.95 179.08 52387.75 88888.00 2016-03-19 09:49:37.912 079 11754.06 179.10 52387.75 88888.00 2016-03-19 09:49:38.412 079 11754.19 179.14 52387.81 88888.00 2016-03-19 09:49:38.912 079 11754.24 179.19 52387.84 88888.00 2016-03-19 09:49:39.412 079 11754.33 179.25 52387.83 88888.00 2016-03-19 09:49:39.912 079 11754.42 179.38 52387.82 88888.00 2016-03-19 09:49:40.412 079 11754.54 179.48 52387.85 88888.00 2016-03-19 09:49:40.912 079 11754.70 179.49 52387.89 88888.00 2016-03-19 09:49:41.412 079 11754.85 179.58 52387.93 88888.00 2016-03-19 09:49:41.912 079 11755.06 179.68 52387.95 88888.00 2016-03-19 09:49:42.413 079 11755.26 179.79 52387.99 88888.00 2016-03-19 09:49:42.913 079 11755.40 179.92 52388.05 88888.00 2016-03-19 09:49:43.413 079 11755.50 180.01 52388.12 88888.00 2016-03-19 09:49:43.913 079 11755.56 180.09 52388.13 88888.00 2016-03-19 09:49:44.413 079 11755.58 180.14 52388.18 88888.00 2016-03-19 09:49:44.913 079 11755.56 180.14 52388.22 88888.00 2016-03-19 09:49:45.413 079 11755.58 180.15 52388.22 88888.00 2016-03-19 09:49:45.913 079 11755.61 180.24 52388.28 88888.00 2016-03-19 09:49:46.413 079 11755.67 180.29 52388.29 88888.00 2016-03-19 09:49:46.913 079 11755.76 180.38 52388.33 88888.00 2016-03-19 09:49:47.413 079 11755.77 180.48 52388.31 88888.00 2016-03-19 09:49:47.913 079 11755.77 180.50 52388.31 88888.00 2016-03-19 09:49:48.413 079 11755.76 180.53 52388.33 88888.00 2016-03-19 09:49:48.913 079 11755.80 180.51 52388.38 88888.00 2016-03-19 09:49:49.413 079 11755.82 180.54 52388.42 88888.00 2016-03-19 09:49:49.913 079 11755.90 180.56 52388.46 88888.00 2016-03-19 09:49:50.413 079 11755.96 180.59 52388.48 88888.00 2016-03-19 09:49:50.913 079 11756.03 180.65 52388.52 88888.00 2016-03-19 09:49:51.413 079 11756.12 180.74 52388.57 88888.00 2016-03-19 09:49:51.913 079 11756.17 180.75 52388.62 88888.00 2016-03-19 09:49:52.413 079 11756.20 180.78 52388.65 88888.00 2016-03-19 09:49:52.913 079 11756.17 180.85 52388.64 88888.00 2016-03-19 09:49:53.413 079 11756.16 180.89 52388.63 88888.00 2016-03-19 09:49:53.913 079 11756.21 180.94 52388.64 88888.00 2016-03-19 09:49:54.413 079 11756.19 180.99 52388.70 88888.00 2016-03-19 09:49:54.913 079 11756.16 181.09 52388.71 88888.00 2016-03-19 09:49:55.413 079 11756.17 181.16 52388.77 88888.00 2016-03-19 09:49:55.913 079 11756.21 181.17 52388.80 88888.00 2016-03-19 09:49:56.413 079 11756.25 181.26 52388.79 88888.00 2016-03-19 09:49:56.913 079 11756.39 181.28 52388.81 88888.00 2016-03-19 09:49:57.413 079 11756.52 181.28 52388.84 88888.00 2016-03-19 09:49:57.913 079 11756.59 181.30 52388.88 88888.00 2016-03-19 09:49:58.413 079 11756.63 181.32 52388.84 88888.00 2016-03-19 09:49:58.913 079 11756.59 181.31 52388.83 88888.00 2016-03-19 09:49:59.413 079 11756.58 181.28 52388.86 88888.00 2016-03-19 09:49:59.913 079 11756.60 181.28 52388.88 88888.00 2016-03-19 09:50:00.413 079 11756.61 181.23 52388.87 88888.00 2016-03-19 09:50:00.913 079 11756.66 181.21 52388.84 88888.00 2016-03-19 09:50:01.413 079 11756.74 181.16 52388.82 88888.00 2016-03-19 09:50:01.913 079 11756.79 181.17 52388.82 88888.00 2016-03-19 09:50:02.413 079 11756.82 181.17 52388.84 88888.00 2016-03-19 09:50:02.913 079 11756.90 181.20 52388.83 88888.00 2016-03-19 09:50:03.413 079 11756.96 181.22 52388.81 88888.00 2016-03-19 09:50:03.913 079 11757.01 181.22 52388.84 88888.00 2016-03-19 09:50:04.413 079 11757.04 181.16 52388.83 88888.00 2016-03-19 09:50:04.913 079 11757.09 181.16 52388.82 88888.00 2016-03-19 09:50:05.413 079 11757.14 181.13 52388.82 88888.00 2016-03-19 09:50:05.913 079 11757.20 181.11 52388.81 88888.00 2016-03-19 09:50:06.413 079 11757.29 181.09 52388.82 88888.00 2016-03-19 09:50:06.913 079 11757.40 181.07 52388.81 88888.00 2016-03-19 09:50:07.413 079 11757.56 181.05 52388.84 88888.00 2016-03-19 09:50:07.913 079 11757.75 181.08 52388.82 88888.00 2016-03-19 09:50:08.413 079 11757.93 181.12 52388.82 88888.00 2016-03-19 09:50:08.913 079 11758.09 181.15 52388.83 88888.00 2016-03-19 09:50:09.413 079 11758.22 181.18 52388.86 88888.00 2016-03-19 09:50:09.913 079 11758.30 181.20 52388.87 88888.00 2016-03-19 09:50:10.413 079 11758.36 181.22 52388.89 88888.00 2016-03-19 09:50:10.913 079 11758.44 181.27 52388.95 88888.00 2016-03-19 09:50:11.413 079 11758.45 181.30 52388.98 88888.00 2016-03-19 09:50:11.913 079 11758.48 181.27 52389.01 88888.00 2016-03-19 09:50:12.413 079 11758.53 181.20 52389.02 88888.00 2016-03-19 09:50:12.913 079 11758.60 181.09 52389.04 88888.00 2016-03-19 09:50:13.413 079 11758.66 181.02 52389.06 88888.00 2016-03-19 09:50:13.913 079 11758.74 181.02 52389.02 88888.00 2016-03-19 09:50:14.413 079 11758.92 180.99 52389.04 88888.00 2016-03-19 09:50:14.913 079 11759.10 181.05 52389.04 88888.00 2016-03-19 09:50:15.413 079 11759.19 181.15 52389.05 88888.00 2016-03-19 09:50:15.913 079 11759.28 181.24 52389.07 88888.00 2016-03-19 09:50:16.413 079 11759.38 181.31 52389.12 88888.00 2016-03-19 09:50:16.913 079 11759.45 181.38 52389.17 88888.00 2016-03-19 09:50:17.413 079 11759.56 181.48 52389.19 88888.00 2016-03-19 09:50:17.913 079 11759.64 181.51 52389.21 88888.00 2016-03-19 09:50:18.413 079 11759.60 181.52 52389.25 88888.00 2016-03-19 09:50:18.913 079 11759.57 181.54 52389.27 88888.00 2016-03-19 09:50:19.413 079 11759.56 181.59 52389.31 88888.00 2016-03-19 09:50:19.913 079 11759.50 181.66 52389.34 88888.00 2016-03-19 09:50:20.413 079 11759.46 181.70 52389.34 88888.00 2016-03-19 09:50:20.913 079 11759.39 181.72 52389.36 88888.00 2016-03-19 09:50:21.413 079 11759.37 181.77 52389.37 88888.00 2016-03-19 09:50:21.913 079 11759.37 181.79 52389.41 88888.00 2016-03-19 09:50:22.413 079 11759.42 181.73 52389.41 88888.00 2016-03-19 09:50:22.913 079 11759.44 181.75 52389.45 88888.00 2016-03-19 09:50:23.413 079 11759.49 181.76 52389.48 88888.00 2016-03-19 09:50:23.913 079 11759.56 181.77 52389.49 88888.00 2016-03-19 09:50:24.413 079 11759.55 181.79 52389.48 88888.00 2016-03-19 09:50:24.913 079 11759.57 181.84 52389.48 88888.00 2016-03-19 09:50:25.413 079 11759.63 181.89 52389.45 88888.00 2016-03-19 09:50:25.913 079 11759.67 181.94 52389.44 88888.00 2016-03-19 09:50:26.413 079 11759.73 182.00 52389.48 88888.00 2016-03-19 09:50:26.913 079 11759.73 182.02 52389.51 88888.00 2016-03-19 09:50:27.413 079 11759.74 182.03 52389.50 88888.00 2016-03-19 09:50:27.913 079 11759.72 182.01 52389.53 88888.00 2016-03-19 09:50:28.413 079 11759.66 181.95 52389.54 88888.00 2016-03-19 09:50:28.913 079 11759.71 181.86 52389.55 88888.00 2016-03-19 09:50:29.413 079 11759.77 181.82 52389.50 88888.00 2016-03-19 09:50:29.913 079 11759.84 181.85 52389.49 88888.00 2016-03-19 09:50:30.413 079 11759.81 181.86 52389.49 88888.00 2016-03-19 09:50:30.913 079 11759.74 181.85 52389.46 88888.00 2016-03-19 09:50:31.413 079 11759.75 181.88 52389.49 88888.00 2016-03-19 09:50:31.913 079 11759.72 181.89 52389.55 88888.00 2016-03-19 09:50:32.413 079 11759.62 181.86 52389.57 88888.00 2016-03-19 09:50:32.913 079 11759.56 181.84 52389.59 88888.00 2016-03-19 09:50:33.413 079 11759.56 181.81 52389.60 88888.00 2016-03-19 09:50:33.913 079 11759.53 181.77 52389.58 88888.00 2016-03-19 09:50:34.413 079 11759.51 181.75 52389.57 88888.00 2016-03-19 09:50:34.913 079 11759.45 181.72 52389.53 88888.00 2016-03-19 09:50:35.413 079 11759.45 181.69 52389.53 88888.00 2016-03-19 09:50:35.913 079 11759.39 181.65 52389.55 88888.00 2016-03-19 09:50:36.413 079 11759.29 181.64 52389.54 88888.00 2016-03-19 09:50:36.913 079 11759.24 181.70 52389.53 88888.00 2016-03-19 09:50:37.413 079 11759.20 181.72 52389.51 88888.00 2016-03-19 09:50:37.913 079 11759.09 181.72 52389.46 88888.00 2016-03-19 09:50:38.413 079 11758.96 181.73 52389.44 88888.00 2016-03-19 09:50:38.913 079 11758.83 181.73 52389.45 88888.00 2016-03-19 09:50:39.413 079 11758.75 181.71 52389.48 88888.00 2016-03-19 09:50:39.913 079 11758.69 181.66 52389.46 88888.00 2016-03-19 09:50:40.413 079 11758.61 181.65 52389.43 88888.00 2016-03-19 09:50:40.913 079 11758.53 181.59 52389.40 88888.00 2016-03-19 09:50:41.413 079 11758.51 181.51 52389.36 88888.00 2016-03-19 09:50:41.913 079 11758.42 181.41 52389.32 88888.00 2016-03-19 09:50:42.413 079 11758.36 181.33 52389.33 88888.00 2016-03-19 09:50:42.913 079 11758.27 181.25 52389.33 88888.00 2016-03-19 09:50:43.413 079 11758.19 181.15 52389.32 88888.00 2016-03-19 09:50:43.913 079 11758.21 181.07 52389.30 88888.00 2016-03-19 09:50:44.413 079 11758.24 181.07 52389.27 88888.00 2016-03-19 09:50:44.913 079 11758.28 181.11 52389.25 88888.00 2016-03-19 09:50:45.413 079 11758.36 181.13 52389.26 88888.00 2016-03-19 09:50:45.913 079 11758.40 181.20 52389.26 88888.00 2016-03-19 09:50:46.413 079 11758.34 181.23 52389.28 88888.00 2016-03-19 09:50:46.913 079 11758.32 181.25 52389.28 88888.00 2016-03-19 09:50:47.413 079 11758.28 181.22 52389.28 88888.00 2016-03-19 09:50:47.913 079 11758.19 181.17 52389.31 88888.00 2016-03-19 09:50:48.413 079 11758.14 181.16 52389.34 88888.00 2016-03-19 09:50:48.913 079 11758.16 181.15 52389.39 88888.00 2016-03-19 09:50:49.413 079 11758.21 181.17 52389.36 88888.00 2016-03-19 09:50:49.913 079 11758.23 181.24 52389.34 88888.00 2016-03-19 09:50:50.413 079 11758.22 181.25 52389.39 88888.00 2016-03-19 09:50:50.913 079 11758.24 181.18 52389.39 88888.00 2016-03-19 09:50:51.413 079 11758.23 181.17 52389.39 88888.00 2016-03-19 09:50:51.913 079 11758.16 181.15 52389.37 88888.00 2016-03-19 09:50:52.413 079 11758.10 181.06 52389.37 88888.00 2016-03-19 09:50:52.913 079 11758.10 180.96 52389.40 88888.00 2016-03-19 09:50:53.413 079 11758.08 180.97 52389.40 88888.00 2016-03-19 09:50:53.913 079 11758.13 180.99 52389.46 88888.00 2016-03-19 09:50:54.413 079 11758.15 180.96 52389.42 88888.00 2016-03-19 09:50:54.913 079 11758.12 180.97 52389.41 88888.00 2016-03-19 09:50:55.413 079 11758.07 180.97 52389.46 88888.00 2016-03-19 09:50:55.913 079 11757.99 180.96 52389.46 88888.00 2016-03-19 09:50:56.413 079 11757.95 180.95 52389.49 88888.00 2016-03-19 09:50:56.913 079 11757.91 180.94 52389.53 88888.00 2016-03-19 09:50:57.413 079 11757.91 180.87 52389.55 88888.00 2016-03-19 09:50:57.913 079 11757.93 180.89 52389.53 88888.00 2016-03-19 09:50:58.413 079 11757.96 180.92 52389.57 88888.00 2016-03-19 09:50:58.913 079 11758.04 180.95 52389.61 88888.00 2016-03-19 09:50:59.413 079 11758.12 181.02 52389.61 88888.00 2016-03-19 09:50:59.913 079 11758.17 181.12 52389.66 88888.00 2016-03-19 09:51:00.413 079 11758.22 181.23 52389.67 88888.00 2016-03-19 09:51:00.913 079 11758.30 181.34 52389.75 88888.00 2016-03-19 09:51:01.413 079 11758.37 181.48 52389.81 88888.00 2016-03-19 09:51:01.913 079 11758.40 181.59 52389.83 88888.00 2016-03-19 09:51:02.413 079 11758.43 181.65 52389.86 88888.00 2016-03-19 09:51:02.913 079 11758.50 181.69 52389.93 88888.00 2016-03-19 09:51:03.413 079 11758.62 181.64 52389.95 88888.00 2016-03-19 09:51:03.913 079 11758.79 181.59 52389.97 88888.00 2016-03-19 09:51:04.413 079 11758.96 181.60 52390.02 88888.00 2016-03-19 09:51:04.913 079 11759.13 181.63 52390.05 88888.00 2016-03-19 09:51:05.413 079 11759.28 181.64 52390.09 88888.00 2016-03-19 09:51:05.913 079 11759.42 181.66 52390.09 88888.00 2016-03-19 09:51:06.413 079 11759.57 181.65 52390.04 88888.00 2016-03-19 09:51:06.913 079 11759.68 181.64 52390.07 88888.00 2016-03-19 09:51:07.413 079 11759.89 181.70 52390.10 88888.00 2016-03-19 09:51:07.913 079 11760.09 181.73 52390.14 88888.00 2016-03-19 09:51:08.413 079 11760.30 181.80 52390.15 88888.00 2016-03-19 09:51:08.913 079 11760.50 181.79 52390.12 88888.00 2016-03-19 09:51:09.413 079 11760.68 181.83 52390.15 88888.00 2016-03-19 09:51:09.913 079 11760.84 181.92 52390.15 88888.00 2016-03-19 09:51:10.413 079 11760.98 181.98 52390.16 88888.00 2016-03-19 09:51:10.913 079 11761.12 182.01 52390.18 88888.00 2016-03-19 09:51:11.413 079 11761.19 182.05 52390.24 88888.00 2016-03-19 09:51:11.913 079 11761.20 182.06 52390.24 88888.00 2016-03-19 09:51:12.413 079 11761.25 182.12 52390.27 88888.00 2016-03-19 09:51:12.913 079 11761.34 182.12 52390.30 88888.00 2016-03-19 09:51:13.413 079 11761.42 182.12 52390.33 88888.00 2016-03-19 09:51:13.913 079 11761.48 182.13 52390.39 88888.00 2016-03-19 09:51:14.413 079 11761.60 182.12 52390.45 88888.00 2016-03-19 09:51:14.913 079 11761.73 182.13 52390.42 88888.00 2016-03-19 09:51:15.413 079 11761.87 182.19 52390.41 88888.00 2016-03-19 09:51:15.913 079 11761.95 182.27 52390.39 88888.00 2016-03-19 09:51:16.413 079 11761.98 182.32 52390.38 88888.00 2016-03-19 09:51:16.913 079 11761.95 182.35 52390.34 88888.00 2016-03-19 09:51:17.413 079 11761.92 182.35 52390.39 88888.00 2016-03-19 09:51:17.913 079 11761.90 182.34 52390.45 88888.00 2016-03-19 09:51:18.413 079 11761.88 182.34 52390.47 88888.00 2016-03-19 09:51:18.913 079 11761.91 182.34 52390.49 88888.00 2016-03-19 09:51:19.413 079 11761.90 182.35 52390.48 88888.00 2016-03-19 09:51:19.913 079 11761.91 182.43 52390.41 88888.00 2016-03-19 09:51:20.413 079 11761.95 182.46 52390.43 88888.00 2016-03-19 09:51:20.913 079 11761.99 182.48 52390.48 88888.00 2016-03-19 09:51:21.413 079 11762.03 182.52 52390.47 88888.00 2016-03-19 09:51:21.913 079 11762.09 182.53 52390.43 88888.00 2016-03-19 09:51:22.413 079 11762.13 182.53 52390.46 88888.00 2016-03-19 09:51:22.913 079 11762.16 182.54 52390.45 88888.00 2016-03-19 09:51:23.413 079 11762.14 182.52 52390.46 88888.00 2016-03-19 09:51:23.913 079 11762.12 182.44 52390.45 88888.00 2016-03-19 09:51:24.413 079 11762.03 182.40 52390.46 88888.00 2016-03-19 09:51:24.913 079 11762.03 182.35 52390.47 88888.00 2016-03-19 09:51:25.413 079 11762.01 182.39 52390.43 88888.00 2016-03-19 09:51:25.913 079 11761.92 182.43 52390.36 88888.00 2016-03-19 09:51:26.413 079 11761.90 182.48 52390.38 88888.00 2016-03-19 09:51:26.913 079 11761.86 182.52 52390.37 88888.00 2016-03-19 09:51:27.413 079 11761.79 182.47 52390.39 88888.00 2016-03-19 09:51:27.913 079 11761.84 182.40 52390.39 88888.00 2016-03-19 09:51:28.413 079 11761.92 182.38 52390.36 88888.00 2016-03-19 09:51:28.913 079 11762.00 182.37 52390.37 88888.00 2016-03-19 09:51:29.413 079 11762.07 182.44 52390.38 88888.00 2016-03-19 09:51:29.913 079 11762.07 182.49 52390.39 88888.00 2016-03-19 09:51:30.413 079 11762.08 182.47 52390.39 88888.00 2016-03-19 09:51:30.913 079 11762.10 182.46 52390.38 88888.00 2016-03-19 09:51:31.413 079 11762.12 182.52 52390.40 88888.00 2016-03-19 09:51:31.913 079 11762.10 182.57 52390.41 88888.00 2016-03-19 09:51:32.413 079 11762.08 182.61 52390.46 88888.00 2016-03-19 09:51:32.913 079 11762.05 182.58 52390.45 88888.00 2016-03-19 09:51:33.413 079 11762.08 182.54 52390.41 88888.00 2016-03-19 09:51:33.913 079 11762.12 182.49 52390.40 88888.00 2016-03-19 09:51:34.413 079 11762.25 182.47 52390.39 88888.00 2016-03-19 09:51:34.913 079 11762.39 182.47 52390.45 88888.00 2016-03-19 09:51:35.413 079 11762.47 182.44 52390.39 88888.00 2016-03-19 09:51:35.913 079 11762.55 182.50 52390.38 88888.00 2016-03-19 09:51:36.404 079 11762.64 182.54 52390.40 88888.00 2016-03-19 09:51:36.904 079 11762.78 182.59 52390.45 88888.00 2016-03-19 09:51:37.404 079 11762.88 182.64 52390.49 88888.00 2016-03-19 09:51:37.904 079 11762.95 182.73 52390.50 88888.00 2016-03-19 09:51:38.404 079 11762.99 182.83 52390.53 88888.00 2016-03-19 09:51:38.904 079 11763.01 182.95 52390.55 88888.00 2016-03-19 09:51:39.404 079 11763.06 182.98 52390.54 88888.00 2016-03-19 09:51:39.904 079 11763.06 183.03 52390.58 88888.00 2016-03-19 09:51:40.404 079 11763.06 183.07 52390.63 88888.00 2016-03-19 09:51:40.904 079 11763.16 183.09 52390.67 88888.00 2016-03-19 09:51:41.403 079 11763.25 183.10 52390.69 88888.00 2016-03-19 09:51:41.903 079 11763.33 183.15 52390.76 88888.00 2016-03-19 09:51:42.403 079 11763.39 183.20 52390.81 88888.00 2016-03-19 09:51:42.903 079 11763.43 183.27 52390.89 88888.00 2016-03-19 09:51:43.403 079 11763.42 183.34 52390.99 88888.00 2016-03-19 09:51:43.903 079 11763.47 183.39 52391.02 88888.00 2016-03-19 09:51:44.403 079 11763.53 183.43 52391.06 88888.00 2016-03-19 09:51:44.903 079 11763.60 183.43 52391.08 88888.00 2016-03-19 09:51:45.403 079 11763.63 183.43 52391.10 88888.00 2016-03-19 09:51:45.903 079 11763.61 183.47 52391.16 88888.00 2016-03-19 09:51:46.403 079 11763.61 183.54 52391.18 88888.00 2016-03-19 09:51:46.903 079 11763.68 183.58 52391.21 88888.00 2016-03-19 09:51:47.403 079 11763.67 183.66 52391.26 88888.00 2016-03-19 09:51:47.903 079 11763.68 183.74 52391.34 88888.00 2016-03-19 09:51:48.403 079 11763.70 183.80 52391.43 88888.00 2016-03-19 09:51:48.903 079 11763.76 183.87 52391.47 88888.00 2016-03-19 09:51:49.403 079 11763.87 183.94 52391.52 88888.00 2016-03-19 09:51:49.903 079 11763.95 184.05 52391.54 88888.00 2016-03-19 09:51:50.403 079 11764.00 184.13 52391.59 88888.00 2016-03-19 09:51:50.903 079 11764.03 184.17 52391.63 88888.00 2016-03-19 09:51:51.403 079 11764.03 184.25 52391.70 88888.00 2016-03-19 09:51:51.903 079 11764.02 184.31 52391.75 88888.00 2016-03-19 09:51:52.403 079 11763.98 184.35 52391.79 88888.00 2016-03-19 09:51:52.903 079 11764.07 184.41 52391.77 88888.00 2016-03-19 09:51:53.403 079 11764.15 184.47 52391.75 88888.00 2016-03-19 09:51:53.903 079 11764.24 184.60 52391.75 88888.00 2016-03-19 09:51:54.403 079 11764.33 184.62 52391.80 88888.00 2016-03-19 09:51:54.903 079 11764.30 184.63 52391.87 88888.00 2016-03-19 09:51:55.403 079 11764.31 184.56 52391.90 88888.00 2016-03-19 09:51:55.903 079 11764.31 184.50 52391.97 88888.00 2016-03-19 09:51:56.403 079 11764.30 184.46 52392.00 88888.00 2016-03-19 09:51:56.903 079 11764.37 184.38 52391.99 88888.00 2016-03-19 09:51:57.403 079 11764.46 184.36 52392.00 88888.00 2016-03-19 09:51:57.903 079 11764.49 184.41 52391.99 88888.00 2016-03-19 09:51:58.403 079 11764.50 184.46 52391.99 88888.00 2016-03-19 09:51:58.903 079 11764.55 184.45 52392.03 88888.00 2016-03-19 09:51:59.403 079 11764.58 184.46 52392.04 88888.00 2016-03-19 09:51:59.903 079 11764.68 184.44 52392.06 88888.00 2016-03-19 09:52:00.403 079 11764.84 184.48 52392.12 88888.00 2016-03-19 09:52:00.903 079 11765.03 184.51 52392.15 88888.00 2016-03-19 09:52:01.403 079 11765.16 184.53 52392.17 88888.00 2016-03-19 09:52:01.903 079 11765.28 184.58 52392.19 88888.00 2016-03-19 09:52:02.403 079 11765.37 184.70 52392.23 88888.00 2016-03-19 09:52:02.903 079 11765.40 184.80 52392.24 88888.00 2016-03-19 09:52:03.403 079 11765.42 184.84 52392.28 88888.00 2016-03-19 09:52:03.903 079 11765.50 184.85 52392.34 88888.00 2016-03-19 09:52:04.403 079 11765.54 184.85 52392.38 88888.00 2016-03-19 09:52:04.903 079 11765.60 184.86 52392.40 88888.00 2016-03-19 09:52:05.403 079 11765.64 184.85 52392.44 88888.00 2016-03-19 09:52:05.903 079 11765.64 184.86 52392.47 88888.00 2016-03-19 09:52:06.403 079 11765.65 184.85 52392.45 88888.00 2016-03-19 09:52:06.903 079 11765.68 184.91 52392.48 88888.00 2016-03-19 09:52:07.403 079 11765.63 184.95 52392.48 88888.00 2016-03-19 09:52:07.903 079 11765.54 184.98 52392.53 88888.00 2016-03-19 09:52:08.403 079 11765.53 185.02 52392.61 88888.00 2016-03-19 09:52:08.903 079 11765.50 185.02 52392.62 88888.00 2016-03-19 09:52:09.403 079 11765.51 185.03 52392.65 88888.00 2016-03-19 09:52:09.903 079 11765.50 185.10 52392.67 88888.00 2016-03-19 09:52:10.403 079 11765.46 185.11 52392.68 88888.00 2016-03-19 09:52:10.903 079 11765.47 185.05 52392.68 88888.00 2016-03-19 09:52:11.403 079 11765.53 185.02 52392.68 88888.00 2016-03-19 09:52:11.903 079 11765.63 184.98 52392.69 88888.00 2016-03-19 09:52:12.403 079 11765.71 184.90 52392.66 88888.00 2016-03-19 09:52:12.903 079 11765.80 184.87 52392.67 88888.00 2016-03-19 09:52:13.403 079 11765.85 184.89 52392.67 88888.00 2016-03-19 09:52:13.903 079 11765.90 184.86 52392.67 88888.00 2016-03-19 09:52:14.403 079 11765.97 184.82 52392.67 88888.00 2016-03-19 09:52:14.903 079 11766.06 184.80 52392.67 88888.00 2016-03-19 09:52:15.403 079 11766.15 184.79 52392.69 88888.00 2016-03-19 09:52:15.903 079 11766.30 184.83 52392.70 88888.00 2016-03-19 09:52:16.404 079 11766.48 184.90 52392.70 88888.00 2016-03-19 09:52:16.904 079 11766.67 184.98 52392.70 88888.00 2016-03-19 09:52:17.404 079 11766.91 185.12 52392.72 88888.00 2016-03-19 09:52:17.904 079 11767.09 185.20 52392.75 88888.00 2016-03-19 09:52:18.404 079 11767.23 185.29 52392.78 88888.00 2016-03-19 09:52:18.904 079 11767.40 185.34 52392.84 88888.00 2016-03-19 09:52:19.404 079 11767.48 185.43 52392.89 88888.00 2016-03-19 09:52:19.904 079 11767.57 185.49 52392.89 88888.00 2016-03-19 09:52:20.404 079 11767.77 185.53 52392.89 88888.00 2016-03-19 09:52:20.904 079 11767.95 185.61 52392.92 88888.00 2016-03-19 09:52:21.404 079 11768.06 185.64 52392.96 88888.00 2016-03-19 09:52:21.904 079 11768.13 185.68 52392.96 88888.00 2016-03-19 09:52:22.404 079 11768.19 185.73 52392.96 88888.00 2016-03-19 09:52:22.904 079 11768.26 185.79 52393.02 88888.00 2016-03-19 09:52:23.404 079 11768.27 185.89 52393.03 88888.00 2016-03-19 09:52:23.904 079 11768.28 185.92 52393.04 88888.00 2016-03-19 09:52:24.404 079 11768.28 185.96 52393.07 88888.00 2016-03-19 09:52:24.904 079 11768.28 185.92 52393.10 88888.00 2016-03-19 09:52:25.404 079 11768.28 185.88 52393.12 88888.00 2016-03-19 09:52:25.904 079 11768.33 185.82 52393.18 88888.00 2016-03-19 09:52:26.404 079 11768.34 185.77 52393.20 88888.00 2016-03-19 09:52:26.904 079 11768.43 185.74 52393.16 88888.00 2016-03-19 09:52:27.404 079 11768.53 185.71 52393.16 88888.00 2016-03-19 09:52:27.904 079 11768.59 185.74 52393.19 88888.00 2016-03-19 09:52:28.404 079 11768.62 185.83 52393.21 88888.00 2016-03-19 09:52:28.904 079 11768.61 185.89 52393.21 88888.00 2016-03-19 09:52:29.404 079 11768.58 185.93 52393.27 88888.00 2016-03-19 09:52:29.904 079 11768.50 185.89 52393.32 88888.00 2016-03-19 09:52:30.404 079 11768.44 185.78 52393.36 88888.00 2016-03-19 09:52:30.904 079 11768.53 185.69 52393.36 88888.00 2016-03-19 09:52:31.404 079 11768.59 185.66 52393.38 88888.00 2016-03-19 09:52:31.904 079 11768.62 185.68 52393.39 88888.00 2016-03-19 09:52:32.404 079 11768.70 185.66 52393.39 88888.00 2016-03-19 09:52:32.904 079 11768.76 185.66 52393.42 88888.00 2016-03-19 09:52:33.404 079 11768.81 185.69 52393.49 88888.00 2016-03-19 09:52:33.904 079 11768.86 185.68 52393.55 88888.00 2016-03-19 09:52:34.404 079 11768.94 185.67 52393.55 88888.00 2016-03-19 09:52:34.904 079 11768.95 185.64 52393.57 88888.00 2016-03-19 09:52:35.404 079 11768.91 185.66 52393.62 88888.00 2016-03-19 09:52:35.904 079 11768.91 185.66 52393.60 88888.00 2016-03-19 09:52:36.404 079 11768.93 185.64 52393.58 88888.00 2016-03-19 09:52:36.904 079 11768.96 185.58 52393.60 88888.00 2016-03-19 09:52:37.404 079 11769.01 185.54 52393.63 88888.00 2016-03-19 09:52:37.904 079 11769.05 185.59 52393.64 88888.00 2016-03-19 09:52:38.404 079 11769.09 185.71 52393.64 88888.00 2016-03-19 09:52:38.904 079 11769.11 185.81 52393.64 88888.00 2016-03-19 09:52:39.404 079 11769.10 185.92 52393.64 88888.00 2016-03-19 09:52:39.904 079 11769.09 185.99 52393.67 88888.00 2016-03-19 09:52:40.404 079 11769.07 186.03 52393.67 88888.00 2016-03-19 09:52:40.904 079 11769.09 186.05 52393.68 88888.00 2016-03-19 09:52:41.404 079 11769.12 186.02 52393.68 88888.00 2016-03-19 09:52:41.904 079 11769.19 185.93 52393.65 88888.00 2016-03-19 09:52:42.404 079 11769.28 185.91 52393.66 88888.00 2016-03-19 09:52:42.904 079 11769.38 185.88 52393.68 88888.00 2016-03-19 09:52:43.404 079 11769.49 185.88 52393.65 88888.00 2016-03-19 09:52:43.904 079 11769.57 185.83 52393.65 88888.00 2016-03-19 09:52:44.404 079 11769.68 185.77 52393.66 88888.00 2016-03-19 09:52:44.904 079 11769.79 185.74 52393.68 88888.00 2016-03-19 09:52:45.404 079 11769.88 185.74 52393.72 88888.00 2016-03-19 09:52:45.904 079 11769.94 185.74 52393.73 88888.00 2016-03-19 09:52:46.404 079 11770.05 185.73 52393.75 88888.00 2016-03-19 09:52:46.904 079 11770.09 185.68 52393.76 88888.00 2016-03-19 09:52:47.404 079 11770.15 185.69 52393.75 88888.00 2016-03-19 09:52:47.904 079 11770.24 185.71 52393.79 88888.00 2016-03-19 09:52:48.404 079 11770.34 185.74 52393.82 88888.00 2016-03-19 09:52:48.904 079 11770.43 185.74 52393.80 88888.00 2016-03-19 09:52:49.404 079 11770.52 185.72 52393.81 88888.00 2016-03-19 09:52:49.904 079 11770.56 185.79 52393.82 88888.00 2016-03-19 09:52:50.404 079 11770.60 185.83 52393.85 88888.00 2016-03-19 09:52:50.904 079 11770.60 185.87 52393.91 88888.00 2016-03-19 09:52:51.404 079 11770.61 185.88 52393.94 88888.00 2016-03-19 09:52:51.904 079 11770.62 185.89 52393.93 88888.00 2016-03-19 09:52:52.404 079 11770.60 185.89 52393.93 88888.00 2016-03-19 09:52:52.904 079 11770.65 185.87 52393.93 88888.00 2016-03-19 09:52:53.404 079 11770.69 185.82 52393.90 88888.00 2016-03-19 09:52:53.904 079 11770.76 185.82 52393.90 88888.00 2016-03-19 09:52:54.404 079 11770.77 185.86 52393.91 88888.00 2016-03-19 09:52:54.904 079 11770.77 185.89 52393.89 88888.00 2016-03-19 09:52:55.404 079 11770.77 185.89 52393.89 88888.00 2016-03-19 09:52:55.904 079 11770.77 185.92 52393.89 88888.00 2016-03-19 09:52:56.404 079 11770.77 185.95 52393.85 88888.00 2016-03-19 09:52:56.904 079 11770.77 185.91 52393.83 88888.00 2016-03-19 09:52:57.404 079 11770.77 185.87 52393.83 88888.00 2016-03-19 09:52:57.904 079 11770.82 185.81 52393.80 88888.00 2016-03-19 09:52:58.404 079 11770.89 185.73 52393.76 88888.00 2016-03-19 09:52:58.904 079 11770.90 185.71 52393.75 88888.00 2016-03-19 09:52:59.404 079 11771.00 185.76 52393.71 88888.00 2016-03-19 09:52:59.904 079 11771.12 185.81 52393.68 88888.00 2016-03-19 09:53:00.404 079 11771.20 185.89 52393.66 88888.00 2016-03-19 09:53:00.904 079 11771.23 186.00 52393.65 88888.00 2016-03-19 09:53:01.404 079 11771.17 186.10 52393.64 88888.00 2016-03-19 09:53:01.904 079 11771.14 186.16 52393.67 88888.00 2016-03-19 09:53:02.404 079 11771.12 186.18 52393.69 88888.00 2016-03-19 09:53:02.904 079 11771.14 186.20 52393.75 88888.00 2016-03-19 09:53:03.404 079 11771.13 186.22 52393.77 88888.00 2016-03-19 09:53:03.904 079 11771.13 186.25 52393.81 88888.00 2016-03-19 09:53:04.404 079 11771.12 186.27 52393.82 88888.00 2016-03-19 09:53:04.904 079 11771.12 186.26 52393.82 88888.00 2016-03-19 09:53:05.404 079 11771.13 186.22 52393.84 88888.00 2016-03-19 09:53:05.904 079 11771.11 186.17 52393.83 88888.00 2016-03-19 09:53:06.404 079 11771.14 186.12 52393.82 88888.00 2016-03-19 09:53:06.904 079 11771.13 186.13 52393.80 88888.00 2016-03-19 09:53:07.404 079 11771.13 186.17 52393.83 88888.00 2016-03-19 09:53:07.904 079 11771.11 186.15 52393.88 88888.00 2016-03-19 09:53:08.404 079 11771.07 186.15 52393.91 88888.00 2016-03-19 09:53:08.904 079 11771.07 186.13 52393.97 88888.00 2016-03-19 09:53:09.404 079 11771.07 186.17 52393.99 88888.00 2016-03-19 09:53:09.904 079 11771.16 186.13 52393.99 88888.00 2016-03-19 09:53:10.404 079 11771.28 186.12 52394.02 88888.00 2016-03-19 09:53:10.904 079 11771.34 186.19 52394.06 88888.00 2016-03-19 09:53:11.404 079 11771.38 186.21 52394.11 88888.00 2016-03-19 09:53:11.904 079 11771.40 186.25 52394.16 88888.00 2016-03-19 09:53:12.404 079 11771.42 186.22 52394.20 88888.00 2016-03-19 09:53:12.904 079 11771.40 186.27 52394.20 88888.00 2016-03-19 09:53:13.404 079 11771.39 186.28 52394.25 88888.00 2016-03-19 09:53:13.904 079 11771.34 186.28 52394.29 88888.00 2016-03-19 09:53:14.404 079 11771.31 186.30 52394.34 88888.00 2016-03-19 09:53:14.904 079 11771.34 186.29 52394.37 88888.00 2016-03-19 09:53:15.404 079 11771.40 186.34 52394.43 88888.00 2016-03-19 09:53:15.904 079 11771.44 186.44 52394.45 88888.00 2016-03-19 09:53:16.404 079 11771.43 186.51 52394.50 88888.00 2016-03-19 09:53:16.904 079 11771.38 186.56 52394.50 88888.00 2016-03-19 09:53:17.404 079 11771.32 186.61 52394.54 88888.00 2016-03-19 09:53:17.904 079 11771.30 186.68 52394.60 88888.00 2016-03-19 09:53:18.404 079 11771.29 186.65 52394.69 88888.00 2016-03-19 09:53:18.904 079 11771.32 186.60 52394.70 88888.00 2016-03-19 09:53:19.404 079 11771.35 186.51 52394.69 88888.00 2016-03-19 09:53:19.904 079 11771.32 186.51 52394.74 88888.00 2016-03-19 09:53:20.404 079 11771.31 186.55 52394.73 88888.00 2016-03-19 09:53:20.904 079 11771.28 186.59 52394.76 88888.00 2016-03-19 09:53:21.404 079 11771.30 186.63 52394.77 88888.00 2016-03-19 09:53:21.904 079 11771.37 186.65 52394.79 88888.00 2016-03-19 09:53:22.404 079 11771.39 186.68 52394.80 88888.00 2016-03-19 09:53:22.904 079 11771.37 186.70 52394.80 88888.00 2016-03-19 09:53:23.404 079 11771.33 186.69 52394.81 88888.00 2016-03-19 09:53:23.904 079 11771.23 186.70 52394.82 88888.00 2016-03-19 09:53:24.404 079 11771.12 186.67 52394.82 88888.00 2016-03-19 09:53:24.904 079 11771.03 186.65 52394.79 88888.00 2016-03-19 09:53:25.404 079 11770.99 186.66 52394.82 88888.00 2016-03-19 09:53:25.904 079 11770.97 186.65 52394.83 88888.00 2016-03-19 09:53:26.404 079 11771.02 186.63 52394.81 88888.00 2016-03-19 09:53:26.904 079 11771.05 186.64 52394.81 88888.00 2016-03-19 09:53:27.404 079 11771.05 186.63 52394.81 88888.00 2016-03-19 09:53:27.904 079 11770.99 186.64 52394.80 88888.00 2016-03-19 09:53:28.404 079 11770.90 186.65 52394.80 88888.00 2016-03-19 09:53:28.904 079 11770.86 186.60 52394.80 88888.00 2016-03-19 09:53:29.404 079 11770.81 186.59 52394.80 88888.00 2016-03-19 09:53:29.904 079 11770.72 186.57 52394.83 88888.00 2016-03-19 09:53:30.404 079 11770.65 186.53 52394.88 88888.00 2016-03-19 09:53:30.904 079 11770.67 186.54 52394.86 88888.00 2016-03-19 09:53:31.404 079 11770.69 186.53 52394.86 88888.00 2016-03-19 09:53:31.904 079 11770.68 186.50 52394.87 88888.00 2016-03-19 09:53:32.404 079 11770.58 186.44 52394.86 88888.00 2016-03-19 09:53:32.904 079 11770.45 186.36 52394.83 88888.00 2016-03-19 09:53:33.404 079 11770.38 186.25 52394.85 88888.00 2016-03-19 09:53:33.904 079 11770.29 186.12 52394.80 88888.00 2016-03-19 09:53:34.404 079 11770.19 186.05 52394.74 88888.00 2016-03-19 09:53:34.904 079 11770.10 185.99 52394.74 88888.00 2016-03-19 09:53:35.404 079 11770.08 185.95 52394.71 88888.00 2016-03-19 09:53:35.904 079 11770.17 185.96 52394.66 88888.00 2016-03-19 09:53:36.404 079 11770.18 185.97 52394.64 88888.00 2016-03-19 09:53:36.904 079 11770.19 186.01 52394.64 88888.00 2016-03-19 09:53:37.404 079 11770.20 186.08 52394.69 88888.00 2016-03-19 09:53:37.904 079 11770.15 186.17 52394.70 88888.00 2016-03-19 09:53:38.404 079 11770.11 186.22 52394.69 88888.00 2016-03-19 09:53:38.904 079 11770.02 186.24 52394.69 88888.00 2016-03-19 09:53:39.404 079 11769.88 186.24 52394.70 88888.00 2016-03-19 09:53:39.904 079 11769.77 186.20 52394.73 88888.00 2016-03-19 09:53:40.404 079 11769.75 186.18 52394.77 88888.00 2016-03-19 09:53:40.904 079 11769.75 186.12 52394.74 88888.00 2016-03-19 09:53:41.404 079 11769.79 186.11 52394.70 88888.00 2016-03-19 09:53:41.904 079 11769.83 186.08 52394.68 88888.00 2016-03-19 09:53:42.404 079 11769.93 186.06 52394.63 88888.00 2016-03-19 09:53:42.904 079 11770.02 186.09 52394.64 88888.00 2016-03-19 09:53:43.404 079 11770.15 186.11 52394.66 88888.00 2016-03-19 09:53:43.904 079 11770.19 186.18 52394.64 88888.00 2016-03-19 09:53:44.404 079 11770.27 186.22 52394.64 88888.00 2016-03-19 09:53:44.904 079 11770.41 186.27 52394.65 88888.00 2016-03-19 09:53:45.404 079 11770.58 186.34 52394.65 88888.00 2016-03-19 09:53:45.904 079 11770.72 186.40 52394.68 88888.00 2016-03-19 09:53:46.404 079 11770.85 186.48 52394.68 88888.00 2016-03-19 09:53:46.904 079 11770.94 186.53 52394.66 88888.00 2016-03-19 09:53:47.404 079 11771.02 186.56 52394.68 88888.00 2016-03-19 09:53:47.904 079 11771.00 186.56 52394.68 88888.00 2016-03-19 09:53:48.404 079 11771.02 186.58 52394.61 88888.00 2016-03-19 09:53:48.904 079 11771.00 186.63 52394.59 88888.00 2016-03-19 09:53:49.404 079 11770.91 186.66 52394.57 88888.00 2016-03-19 09:53:49.904 079 11770.86 186.67 52394.59 88888.00 2016-03-19 09:53:50.404 079 11770.80 186.75 52394.60 88888.00 2016-03-19 09:53:50.904 079 11770.76 186.79 52394.59 88888.00 2016-03-19 09:53:51.404 079 11770.74 186.83 52394.63 88888.00 2016-03-19 09:53:51.904 079 11770.76 186.90 52394.66 88888.00 2016-03-19 09:53:52.404 079 11770.74 186.96 52394.68 88888.00 2016-03-19 09:53:52.904 079 11770.74 187.04 52394.63 88888.00 2016-03-19 09:53:53.404 079 11770.78 187.06 52394.60 88888.00 2016-03-19 09:53:53.904 079 11770.79 187.07 52394.62 88888.00 2016-03-19 09:53:54.404 079 11770.84 187.05 52394.57 88888.00 2016-03-19 09:53:54.904 079 11770.80 187.04 52394.52 88888.00 2016-03-19 09:53:55.404 079 11770.80 187.08 52394.47 88888.00 2016-03-19 09:53:55.904 079 11770.84 187.12 52394.51 88888.00 2016-03-19 09:53:56.404 079 11770.79 187.16 52394.52 88888.00 2016-03-19 09:53:56.904 079 11770.69 187.17 52394.51 88888.00 2016-03-19 09:53:57.404 079 11770.60 187.22 52394.47 88888.00 2016-03-19 09:53:57.904 079 11770.51 187.19 52394.44 88888.00 2016-03-19 09:53:58.404 079 11770.38 187.19 52394.44 88888.00 2016-03-19 09:53:58.904 079 11770.28 187.18 52394.43 88888.00 2016-03-19 09:53:59.404 079 11770.15 187.13 52394.39 88888.00 2016-03-19 09:53:59.904 079 11770.07 187.06 52394.35 88888.00 2016-03-19 09:54:00.404 079 11770.00 187.04 52394.32 88888.00 2016-03-19 09:54:00.904 079 11769.99 187.05 52394.30 88888.00 2016-03-19 09:54:01.404 079 11770.03 187.04 52394.24 88888.00 2016-03-19 09:54:01.904 079 11770.06 187.09 52394.23 88888.00 2016-03-19 09:54:02.404 079 11770.06 187.09 52394.21 88888.00 2016-03-19 09:54:02.904 079 11770.03 187.02 52394.20 88888.00 2016-03-19 09:54:03.404 079 11770.02 186.98 52394.17 88888.00 2016-03-19 09:54:03.904 079 11770.05 186.96 52394.16 88888.00 2016-03-19 09:54:04.404 079 11770.05 186.90 52394.13 88888.00 2016-03-19 09:54:04.904 079 11770.08 186.86 52394.10 88888.00 2016-03-19 09:54:05.404 079 11770.11 186.85 52394.06 88888.00 2016-03-19 09:54:05.904 079 11770.17 186.88 52394.02 88888.00 2016-03-19 09:54:06.404 079 11770.18 186.90 52394.00 88888.00 2016-03-19 09:54:06.904 079 11770.20 186.99 52393.98 88888.00 2016-03-19 09:54:07.404 079 11770.16 187.08 52393.98 88888.00 2016-03-19 09:54:07.904 079 11770.06 187.14 52393.98 88888.00 2016-03-19 09:54:08.404 079 11770.01 187.10 52393.98 88888.00 2016-03-19 09:54:08.904 079 11770.01 187.02 52393.94 88888.00 2016-03-19 09:54:09.404 079 11769.99 186.96 52393.91 88888.00 2016-03-19 09:54:09.904 079 11770.05 186.96 52393.86 88888.00 2016-03-19 09:54:10.404 079 11770.08 186.94 52393.82 88888.00 2016-03-19 09:54:10.904 079 11770.08 186.93 52393.79 88888.00 2016-03-19 09:54:11.404 079 11770.02 186.92 52393.75 88888.00 2016-03-19 09:54:11.904 079 11769.98 186.93 52393.75 88888.00 2016-03-19 09:54:12.404 079 11769.98 186.92 52393.75 88888.00 2016-03-19 09:54:12.904 079 11769.92 186.86 52393.71 88888.00 2016-03-19 09:54:13.404 079 11769.93 186.87 52393.69 88888.00 2016-03-19 09:54:13.904 079 11769.93 186.87 52393.69 88888.00 2016-03-19 09:54:14.404 079 11769.97 186.95 52393.66 88888.00 2016-03-19 09:54:14.904 079 11770.01 187.02 52393.69 88888.00 2016-03-19 09:54:15.404 079 11769.99 187.03 52393.71 88888.00 2016-03-19 09:54:15.904 079 11769.99 187.08 52393.69 88888.00 2016-03-19 09:54:16.404 079 11770.02 187.09 52393.66 88888.00 2016-03-19 09:54:16.904 079 11770.03 187.09 52393.64 88888.00 2016-03-19 09:54:17.404 079 11770.08 187.10 52393.66 88888.00 2016-03-19 09:54:17.904 079 11770.16 187.07 52393.67 88888.00 2016-03-19 09:54:18.404 079 11770.16 187.00 52393.64 88888.00 2016-03-19 09:54:18.904 079 11770.18 187.04 52393.64 88888.00 2016-03-19 09:54:19.404 079 11770.15 187.05 52393.62 88888.00 2016-03-19 09:54:19.904 079 11770.16 187.04 52393.59 88888.00 2016-03-19 09:54:20.404 079 11770.21 187.05 52393.54 88888.00 2016-03-19 09:54:20.904 079 11770.24 187.09 52393.51 88888.00 2016-03-19 09:54:21.404 079 11770.27 187.18 52393.49 88888.00 2016-03-19 09:54:21.904 079 11770.28 187.16 52393.47 88888.00 2016-03-19 09:54:22.404 079 11770.34 187.15 52393.45 88888.00 2016-03-19 09:54:22.904 079 11770.37 187.14 52393.46 88888.00 2016-03-19 09:54:23.404 079 11770.34 187.17 52393.42 88888.00 2016-03-19 09:54:23.904 079 11770.37 187.25 52393.38 88888.00 2016-03-19 09:54:24.404 079 11770.42 187.32 52393.35 88888.00 2016-03-19 09:54:24.904 079 11770.30 187.38 52393.39 88888.00 2016-03-19 09:54:25.404 079 11770.20 187.36 52393.35 88888.00 2016-03-19 09:54:25.904 079 11770.09 187.33 52393.29 88888.00 2016-03-19 09:54:26.404 079 11770.00 187.33 52393.27 88888.00 2016-03-19 09:54:26.904 079 11769.97 187.31 52393.27 88888.00 2016-03-19 09:54:27.404 079 11769.90 187.27 52393.24 88888.00 2016-03-19 09:54:27.904 079 11769.84 187.23 52393.23 88888.00 2016-03-19 09:54:28.404 079 11769.82 187.17 52393.21 88888.00 2016-03-19 09:54:28.904 079 11769.89 187.10 52393.18 88888.00 2016-03-19 09:54:29.404 079 11770.02 187.04 52393.12 88888.00 2016-03-19 09:54:29.904 079 11770.16 187.04 52393.09 88888.00 2016-03-19 09:54:30.404 079 11770.27 187.08 52393.07 88888.00 2016-03-19 09:54:30.904 079 11770.37 187.10 52393.09 88888.00 2016-03-19 09:54:31.404 079 11770.46 187.13 52393.11 88888.00 2016-03-19 09:54:31.904 079 11770.52 187.19 52393.10 88888.00 2016-03-19 09:54:32.404 079 11770.59 187.24 52393.09 88888.00 2016-03-19 09:54:32.904 079 11770.65 187.26 52393.07 88888.00 2016-03-19 09:54:33.404 079 11770.71 187.31 52393.07 88888.00 2016-03-19 09:54:33.904 079 11770.76 187.36 52393.09 88888.00 2016-03-19 09:54:34.404 079 11770.81 187.42 52393.10 88888.00 2016-03-19 09:54:34.904 079 11770.82 187.42 52393.09 88888.00 2016-03-19 09:54:35.404 079 11770.84 187.43 52393.10 88888.00 2016-03-19 09:54:35.904 079 11770.81 187.46 52393.12 88888.00 2016-03-19 09:54:36.404 079 11770.85 187.47 52393.15 88888.00 2016-03-19 09:54:36.904 079 11770.88 187.44 52393.18 88888.00 2016-03-19 09:54:37.404 079 11770.91 187.36 52393.14 88888.00 2016-03-19 09:54:37.904 079 11770.93 187.37 52393.18 88888.00 2016-03-19 09:54:38.404 079 11770.94 187.37 52393.20 88888.00 2016-03-19 09:54:38.904 079 11770.96 187.33 52393.24 88888.00 2016-03-19 09:54:39.404 079 11770.93 187.32 52393.24 88888.00 2016-03-19 09:54:39.904 079 11770.93 187.31 52393.21 88888.00 2016-03-19 09:54:40.404 079 11770.93 187.29 52393.19 88888.00 2016-03-19 09:54:40.904 079 11770.99 187.28 52393.20 88888.00 2016-03-19 09:54:41.404 079 11771.09 187.28 52393.20 88888.00 2016-03-19 09:54:41.904 079 11771.13 187.24 52393.15 88888.00 2016-03-19 09:54:42.404 079 11771.16 187.18 52393.04 88888.00 2016-03-19 09:54:42.904 079 11771.20 187.13 52393.03 88888.00 2016-03-19 09:54:43.404 079 11771.21 187.14 52393.06 88888.00 2016-03-19 09:54:43.904 079 11771.15 187.13 52393.03 88888.00 2016-03-19 09:54:44.404 079 11771.09 187.12 52392.96 88888.00 2016-03-19 09:54:44.904 079 11771.03 187.13 52393.00 88888.00 2016-03-19 09:54:45.404 079 11770.96 187.13 52392.97 88888.00 2016-03-19 09:54:45.904 079 11770.93 187.14 52392.96 88888.00 2016-03-19 09:54:46.405 079 11770.93 187.16 52392.93 88888.00 2016-03-19 09:54:46.905 079 11770.96 187.14 52392.89 88888.00 2016-03-19 09:54:47.405 079 11771.00 187.07 52392.85 88888.00 2016-03-19 09:54:47.905 079 11771.02 187.08 52392.84 88888.00 2016-03-19 09:54:48.405 079 11771.09 187.13 52392.85 88888.00 2016-03-19 09:54:48.905 079 11771.15 187.13 52392.85 88888.00 2016-03-19 09:54:49.405 079 11771.13 187.15 52392.85 88888.00 2016-03-19 09:54:49.905 079 11771.06 187.17 52392.84 88888.00 2016-03-19 09:54:50.405 079 11770.96 187.12 52392.84 88888.00 2016-03-19 09:54:50.905 079 11770.93 187.04 52392.82 88888.00 2016-03-19 09:54:51.405 079 11770.93 186.95 52392.76 88888.00 2016-03-19 09:54:51.905 079 11770.93 186.88 52392.74 88888.00 2016-03-19 09:54:52.405 079 11770.94 186.81 52392.71 88888.00 2016-03-19 09:54:52.905 079 11770.95 186.77 52392.65 88888.00 2016-03-19 09:54:53.405 079 11770.97 186.74 52392.59 88888.00 2016-03-19 09:54:53.905 079 11770.94 186.69 52392.60 88888.00 2016-03-19 09:54:54.405 079 11770.86 186.65 52392.62 88888.00 2016-03-19 09:54:54.905 079 11770.82 186.64 52392.61 88888.00 2016-03-19 09:54:55.405 079 11770.82 186.63 52392.58 88888.00 2016-03-19 09:54:55.905 079 11770.79 186.67 52392.57 88888.00 2016-03-19 09:54:56.405 079 11770.74 186.69 52392.56 88888.00 2016-03-19 09:54:56.905 079 11770.74 186.68 52392.57 88888.00 2016-03-19 09:54:57.405 079 11770.70 186.63 52392.56 88888.00 2016-03-19 09:54:57.905 079 11770.70 186.54 52392.51 88888.00 2016-03-19 09:54:58.405 079 11770.77 186.48 52392.50 88888.00 2016-03-19 09:54:58.905 079 11770.81 186.41 52392.43 88888.00 2016-03-19 09:54:59.405 079 11770.84 186.39 52392.35 88888.00 2016-03-19 09:54:59.905 079 11770.86 186.41 52392.30 88888.00 2016-03-19 09:55:00.405 079 11770.93 186.45 52392.27 88888.00 2016-03-19 09:55:00.905 079 11770.98 186.49 52392.21 88888.00 2016-03-19 09:55:01.405 079 11770.94 186.59 52392.22 88888.00 2016-03-19 09:55:01.905 079 11770.85 186.65 52392.19 88888.00 2016-03-19 09:55:02.405 079 11770.73 186.69 52392.17 88888.00 2016-03-19 09:55:02.905 079 11770.56 186.67 52392.21 88888.00 2016-03-19 09:55:03.405 079 11770.42 186.63 52392.23 88888.00 2016-03-19 09:55:03.905 079 11770.27 186.59 52392.23 88888.00 2016-03-19 09:55:04.405 079 11770.17 186.58 52392.19 88888.00 2016-03-19 09:55:04.905 079 11770.07 186.50 52392.14 88888.00 2016-03-19 09:55:05.405 079 11769.98 186.44 52392.13 88888.00 2016-03-19 09:55:05.905 079 11769.91 186.41 52392.15 88888.00 2016-03-19 09:55:06.405 079 11769.85 186.34 52392.15 88888.00 2016-03-19 09:55:06.905 079 11769.82 186.29 52392.13 88888.00 2016-03-19 09:55:07.405 079 11769.82 186.28 52392.08 88888.00 2016-03-19 09:55:07.905 079 11769.84 186.26 52392.00 88888.00 2016-03-19 09:55:08.405 079 11769.89 186.22 52392.03 88888.00 2016-03-19 09:55:08.905 079 11769.93 186.21 52392.07 88888.00 2016-03-19 09:55:09.405 079 11769.93 186.24 52392.03 88888.00 2016-03-19 09:55:09.905 079 11770.02 186.25 52391.99 88888.00 2016-03-19 09:55:10.405 079 11770.07 186.24 52391.98 88888.00 2016-03-19 09:55:10.905 079 11770.05 186.21 52391.96 88888.00 2016-03-19 09:55:11.405 079 11770.12 186.19 52391.88 88888.00 2016-03-19 09:55:11.905 079 11770.28 186.22 52391.89 88888.00 2016-03-19 09:55:12.405 079 11770.41 186.27 52391.90 88888.00 2016-03-19 09:55:12.905 079 11770.55 186.36 52391.90 88888.00 2016-03-19 09:55:13.405 079 11770.65 186.49 52391.90 88888.00 2016-03-19 09:55:13.905 079 11770.72 186.59 52391.95 88888.00 2016-03-19 09:55:14.405 079 11770.70 186.69 52391.98 88888.00 2016-03-19 09:55:14.905 079 11770.68 186.76 52391.99 88888.00 2016-03-19 09:55:15.405 079 11770.64 186.84 52391.97 88888.00 2016-03-19 09:55:15.905 079 11770.58 186.93 52391.98 88888.00 2016-03-19 09:55:16.405 079 11770.55 186.99 52392.06 88888.00 2016-03-19 09:55:16.905 079 11770.59 186.94 52392.08 88888.00 2016-03-19 09:55:17.405 079 11770.61 186.94 52392.09 88888.00 2016-03-19 09:55:17.905 079 11770.62 186.93 52392.14 88888.00 2016-03-19 09:55:18.405 079 11770.65 186.92 52392.18 88888.00 2016-03-19 09:55:18.905 079 11770.67 186.92 52392.19 88888.00 2016-03-19 09:55:19.405 079 11770.70 186.93 52392.22 88888.00 2016-03-19 09:55:19.905 079 11770.78 186.93 52392.25 88888.00 2016-03-19 09:55:20.405 079 11770.76 186.92 52392.24 88888.00 2016-03-19 09:55:20.905 079 11770.74 186.94 52392.25 88888.00 2016-03-19 09:55:21.405 079 11770.74 186.94 52392.30 88888.00 2016-03-19 09:55:21.905 079 11770.76 186.92 52392.27 88888.00 2016-03-19 09:55:22.405 079 11770.71 186.90 52392.28 88888.00 2016-03-19 09:55:22.905 079 11770.69 186.87 52392.32 88888.00 2016-03-19 09:55:23.405 079 11770.68 186.85 52392.31 88888.00 2016-03-19 09:55:23.905 079 11770.67 186.81 52392.28 88888.00 2016-03-19 09:55:24.405 079 11770.71 186.77 52392.25 88888.00 2016-03-19 09:55:24.905 079 11770.74 186.71 52392.30 88888.00 2016-03-19 09:55:25.405 079 11770.76 186.73 52392.34 88888.00 2016-03-19 09:55:25.905 079 11770.73 186.74 52392.33 88888.00 2016-03-19 09:55:26.405 079 11770.68 186.71 52392.33 88888.00 2016-03-19 09:55:26.905 079 11770.59 186.65 52392.36 88888.00 2016-03-19 09:55:27.405 079 11770.49 186.63 52392.38 88888.00 2016-03-19 09:55:27.905 079 11770.38 186.56 52392.36 88888.00 2016-03-19 09:55:28.405 079 11770.32 186.48 52392.39 88888.00 2016-03-19 09:55:28.905 079 11770.30 186.39 52392.41 88888.00 2016-03-19 09:55:29.405 079 11770.33 186.39 52392.40 88888.00 2016-03-19 09:55:29.905 079 11770.38 186.44 52392.42 88888.00 2016-03-19 09:55:30.405 079 11770.41 186.45 52392.44 88888.00 2016-03-19 09:55:30.905 079 11770.36 186.40 52392.44 88888.00 2016-03-19 09:55:31.405 079 11770.27 186.35 52392.44 88888.00 2016-03-19 09:55:31.905 079 11770.26 186.30 52392.43 88888.00 2016-03-19 09:55:32.405 079 11770.21 186.24 52392.42 88888.00 2016-03-19 09:55:32.905 079 11770.20 186.22 52392.40 88888.00 2016-03-19 09:55:33.405 079 11770.21 186.22 52392.38 88888.00 2016-03-19 09:55:33.905 079 11770.21 186.27 52392.36 88888.00 2016-03-19 09:55:34.405 079 11770.26 186.27 52392.38 88888.00 2016-03-19 09:55:34.905 079 11770.26 186.26 52392.38 88888.00 2016-03-19 09:55:35.405 079 11770.28 186.25 52392.38 88888.00 2016-03-19 09:55:35.905 079 11770.29 186.20 52392.36 88888.00 2016-03-19 09:55:36.405 079 11770.21 186.21 52392.34 88888.00 2016-03-19 09:55:36.905 079 11770.12 186.20 52392.33 88888.00 2016-03-19 09:55:37.405 079 11770.02 186.18 52392.34 88888.00 2016-03-19 09:55:37.905 079 11769.99 186.17 52392.35 88888.00 2016-03-19 09:55:38.405 079 11770.03 186.13 52392.36 88888.00 2016-03-19 09:55:38.905 079 11770.12 186.11 52392.39 88888.00 2016-03-19 09:55:39.405 079 11770.25 186.13 52392.36 88888.00 2016-03-19 09:55:39.905 079 11770.45 186.21 52392.38 88888.00 2016-03-19 09:55:40.405 079 11770.64 186.39 52392.40 88888.00 2016-03-19 09:55:40.905 079 11770.77 186.54 52392.41 88888.00 2016-03-19 09:55:41.405 079 11770.89 186.66 52392.47 88888.00 2016-03-19 09:55:41.905 079 11771.04 186.77 52392.50 88888.00 2016-03-19 09:55:42.405 079 11771.21 186.86 52392.52 88888.00 2016-03-19 09:55:42.905 079 11771.30 186.89 52392.57 88888.00 2016-03-19 09:55:43.405 079 11771.40 186.94 52392.57 88888.00 2016-03-19 09:55:43.905 079 11771.51 186.99 52392.59 88888.00 2016-03-19 09:55:44.405 079 11771.61 187.02 52392.56 88888.00 2016-03-19 09:55:44.905 079 11771.74 187.05 52392.52 88888.00 2016-03-19 09:55:45.405 079 11771.85 187.09 52392.51 88888.00 2016-03-19 09:55:45.905 079 11771.91 187.16 52392.52 88888.00 2016-03-19 09:55:46.405 079 11771.92 187.17 52392.53 88888.00 2016-03-19 09:55:46.905 079 11771.94 187.21 52392.57 88888.00 2016-03-19 09:55:47.405 079 11771.93 187.19 52392.57 88888.00 2016-03-19 09:55:47.905 079 11771.93 187.17 52392.58 88888.00 2016-03-19 09:55:48.405 079 11771.92 187.15 52392.57 88888.00 2016-03-19 09:55:48.905 079 11771.93 187.10 52392.51 88888.00 2016-03-19 09:55:49.405 079 11771.91 187.12 52392.50 88888.00 2016-03-19 09:55:49.905 079 11771.91 187.12 52392.52 88888.00 2016-03-19 09:55:50.405 079 11772.00 187.17 52392.51 88888.00 2016-03-19 09:55:50.905 079 11772.07 187.19 52392.49 88888.00 2016-03-19 09:55:51.405 079 11772.16 187.26 52392.49 88888.00 2016-03-19 09:55:51.905 079 11772.16 187.29 52392.53 88888.00 2016-03-19 09:55:52.405 079 11772.16 187.33 52392.53 88888.00 2016-03-19 09:55:52.905 079 11772.14 187.34 52392.48 88888.00 2016-03-19 09:55:53.405 079 11772.10 187.32 52392.48 88888.00 2016-03-19 09:55:53.905 079 11772.10 187.29 52392.49 88888.00 2016-03-19 09:55:54.405 079 11772.16 187.29 52392.52 88888.00 2016-03-19 09:55:54.905 079 11772.22 187.32 52392.49 88888.00 2016-03-19 09:55:55.405 079 11772.28 187.35 52392.49 88888.00 2016-03-19 09:55:55.905 079 11772.31 187.41 52392.47 88888.00 2016-03-19 09:55:56.405 079 11772.36 187.47 52392.48 88888.00 2016-03-19 09:55:56.905 079 11772.49 187.52 52392.51 88888.00 2016-03-19 09:55:57.405 079 11772.58 187.56 52392.54 88888.00 2016-03-19 09:55:57.905 079 11772.67 187.60 52392.56 88888.00 2016-03-19 09:55:58.405 079 11772.80 187.62 52392.53 88888.00 2016-03-19 09:55:58.905 079 11772.89 187.63 52392.50 88888.00 2016-03-19 09:55:59.405 079 11772.99 187.71 52392.50 88888.00 2016-03-19 09:55:59.905 079 11773.08 187.74 52392.50 88888.00 2016-03-19 09:56:00.405 079 11773.15 187.80 52392.51 88888.00 2016-03-19 09:56:00.905 079 11773.16 187.85 52392.52 88888.00 2016-03-19 09:56:01.405 079 11773.14 187.93 52392.53 88888.00 2016-03-19 09:56:01.905 079 11773.16 187.99 52392.53 88888.00 2016-03-19 09:56:02.405 079 11773.09 188.12 52392.56 88888.00 2016-03-19 09:56:02.905 079 11772.98 188.21 52392.57 88888.00 2016-03-19 09:56:03.405 079 11772.80 188.24 52392.62 88888.00 2016-03-19 09:56:03.905 079 11772.62 188.24 52392.66 88888.00 2016-03-19 09:56:04.405 079 11772.49 188.19 52392.69 88888.00 2016-03-19 09:56:04.905 079 11772.40 188.06 52392.72 88888.00 2016-03-19 09:56:05.405 079 11772.33 187.92 52392.72 88888.00 2016-03-19 09:56:05.905 079 11772.33 187.82 52392.74 88888.00 2016-03-19 09:56:06.405 079 11772.43 187.76 52392.71 88888.00 2016-03-19 09:56:06.905 079 11772.58 187.75 52392.70 88888.00 2016-03-19 09:56:07.405 079 11772.69 187.76 52392.62 88888.00 2016-03-19 09:56:07.905 079 11772.79 187.79 52392.61 88888.00 2016-03-19 09:56:08.405 079 11772.89 187.80 52392.57 88888.00 2016-03-19 09:56:08.905 079 11773.01 187.85 52392.56 88888.00 2016-03-19 09:56:09.405 079 11773.04 187.91 52392.52 88888.00 2016-03-19 09:56:09.905 079 11772.99 187.95 52392.51 88888.00 2016-03-19 09:56:10.405 079 11772.92 188.01 52392.50 88888.00 2016-03-19 09:56:10.905 079 11772.86 188.05 52392.53 88888.00 2016-03-19 09:56:11.405 079 11772.78 188.05 52392.57 88888.00 2016-03-19 09:56:11.905 079 11772.66 188.02 52392.58 88888.00 2016-03-19 09:56:12.405 079 11772.57 187.99 52392.59 88888.00 2016-03-19 09:56:12.905 079 11772.51 187.99 52392.57 88888.00 2016-03-19 09:56:13.405 079 11772.47 187.99 52392.58 88888.00 2016-03-19 09:56:13.905 079 11772.44 188.00 52392.59 88888.00 2016-03-19 09:56:14.405 079 11772.44 188.04 52392.60 88888.00 2016-03-19 09:56:14.905 079 11772.40 188.03 52392.58 88888.00 2016-03-19 09:56:15.405 079 11772.40 187.96 52392.56 88888.00 2016-03-19 09:56:15.905 079 11772.39 187.93 52392.51 88888.00 2016-03-19 09:56:16.405 079 11772.40 187.93 52392.50 88888.00 2016-03-19 09:56:16.905 079 11772.39 187.93 52392.47 88888.00 2016-03-19 09:56:17.405 079 11772.43 187.97 52392.45 88888.00 2016-03-19 09:56:17.905 079 11772.55 187.99 52392.49 88888.00 2016-03-19 09:56:18.405 079 11772.72 187.99 52392.50 88888.00 2016-03-19 09:56:18.905 079 11772.91 188.09 52392.49 88888.00 2016-03-19 09:56:19.405 079 11773.09 188.20 52392.49 88888.00 2016-03-19 09:56:19.905 079 11773.28 188.33 52392.47 88888.00 2016-03-19 09:56:20.405 079 11773.40 188.45 52392.50 88888.00 2016-03-19 09:56:20.905 079 11773.41 188.55 52392.52 88888.00 2016-03-19 09:56:21.405 079 11773.39 188.60 52392.58 88888.00 2016-03-19 09:56:21.905 079 11773.36 188.62 52392.63 88888.00 2016-03-19 09:56:22.405 079 11773.36 188.64 52392.68 88888.00 2016-03-19 09:56:22.905 079 11773.35 188.65 52392.68 88888.00 2016-03-19 09:56:23.405 079 11773.43 188.71 52392.69 88888.00 2016-03-19 09:56:23.905 079 11773.51 188.76 52392.72 88888.00 2016-03-19 09:56:24.405 079 11773.65 188.81 52392.79 88888.00 2016-03-19 09:56:24.905 079 11773.72 188.90 52392.84 88888.00 2016-03-19 09:56:25.405 079 11773.78 188.99 52392.86 88888.00 2016-03-19 09:56:25.905 079 11773.83 189.02 52392.91 88888.00 2016-03-19 09:56:26.405 079 11773.89 189.09 52392.96 88888.00 2016-03-19 09:56:26.905 079 11773.93 189.19 52392.97 88888.00 2016-03-19 09:56:27.405 079 11774.01 189.22 52392.98 88888.00 2016-03-19 09:56:27.905 079 11774.00 189.21 52393.03 88888.00 2016-03-19 09:56:28.405 079 11774.00 189.22 52393.07 88888.00 2016-03-19 09:56:28.905 079 11773.97 189.20 52393.09 88888.00 2016-03-19 09:56:29.405 079 11773.93 189.22 52393.10 88888.00 2016-03-19 09:56:29.905 079 11773.86 189.27 52393.12 88888.00 2016-03-19 09:56:30.405 079 11773.77 189.30 52393.15 88888.00 2016-03-19 09:56:30.905 079 11773.68 189.28 52393.21 88888.00 2016-03-19 09:56:31.405 079 11773.57 189.22 52393.28 88888.00 2016-03-19 09:56:31.905 079 11773.53 189.13 52393.27 88888.00 2016-03-19 09:56:32.405 079 11773.51 189.05 52393.28 88888.00 2016-03-19 09:56:32.905 079 11773.54 188.98 52393.28 88888.00 2016-03-19 09:56:33.405 079 11773.61 188.96 52393.30 88888.00 2016-03-19 09:56:33.905 079 11773.69 189.00 52393.25 88888.00 2016-03-19 09:56:34.405 079 11773.76 189.06 52393.20 88888.00 2016-03-19 09:56:34.905 079 11773.78 189.11 52393.21 88888.00 2016-03-19 09:56:35.405 079 11773.78 189.19 52393.21 88888.00 2016-03-19 09:56:35.905 079 11773.71 189.20 52393.23 88888.00 2016-03-19 09:56:36.405 079 11773.61 189.19 52393.27 88888.00 2016-03-19 09:56:36.905 079 11773.52 189.13 52393.29 88888.00 2016-03-19 09:56:37.405 079 11773.45 189.09 52393.30 88888.00 2016-03-19 09:56:37.905 079 11773.37 189.07 52393.30 88888.00 2016-03-19 09:56:38.405 079 11773.34 189.02 52393.32 88888.00 2016-03-19 09:56:38.905 079 11773.36 189.03 52393.35 88888.00 2016-03-19 09:56:39.405 079 11773.39 189.02 52393.35 88888.00 2016-03-19 09:56:39.905 079 11773.41 189.02 52393.33 88888.00 2016-03-19 09:56:40.405 079 11773.49 189.03 52393.37 88888.00 2016-03-19 09:56:40.905 079 11773.61 189.07 52393.35 88888.00 2016-03-19 09:56:41.405 079 11773.72 189.12 52393.35 88888.00 2016-03-19 09:56:41.905 079 11773.80 189.19 52393.39 88888.00 2016-03-19 09:56:42.405 079 11773.92 189.25 52393.41 88888.00 2016-03-19 09:56:42.905 079 11774.01 189.31 52393.37 88888.00 2016-03-19 09:56:43.405 079 11774.02 189.35 52393.40 88888.00 2016-03-19 09:56:43.905 079 11774.03 189.35 52393.45 88888.00 2016-03-19 09:56:44.405 079 11774.02 189.34 52393.44 88888.00 2016-03-19 09:56:44.905 079 11774.01 189.34 52393.44 88888.00 2016-03-19 09:56:45.405 079 11774.02 189.32 52393.44 88888.00 2016-03-19 09:56:45.905 079 11773.98 189.35 52393.46 88888.00 2016-03-19 09:56:46.405 079 11773.98 189.41 52393.49 88888.00 2016-03-19 09:56:46.905 079 11773.97 189.41 52393.56 88888.00 2016-03-19 09:56:47.405 079 11774.00 189.42 52393.62 88888.00 2016-03-19 09:56:47.905 079 11774.10 189.42 52393.57 88888.00 2016-03-19 09:56:48.405 079 11774.14 189.44 52393.53 88888.00 2016-03-19 09:56:48.905 079 11774.21 189.42 52393.56 88888.00 2016-03-19 09:56:49.405 079 11774.31 189.41 52393.60 88888.00 2016-03-19 09:56:49.905 079 11774.36 189.45 52393.60 88888.00 2016-03-19 09:56:50.405 079 11774.45 189.48 52393.59 88888.00 2016-03-19 09:56:50.905 079 11774.57 189.54 52393.55 88888.00 2016-03-19 09:56:51.405 079 11774.58 189.58 52393.57 88888.00 2016-03-19 09:56:51.905 079 11774.60 189.62 52393.62 88888.00 2016-03-19 09:56:52.405 079 11774.66 189.66 52393.60 88888.00 2016-03-19 09:56:52.905 079 11774.65 189.66 52393.63 88888.00 2016-03-19 09:56:53.405 079 11774.63 189.66 52393.65 88888.00 2016-03-19 09:56:53.905 079 11774.56 189.65 52393.65 88888.00 2016-03-19 09:56:54.405 079 11774.49 189.68 52393.64 88888.00 2016-03-19 09:56:54.905 079 11774.46 189.67 52393.66 88888.00 2016-03-19 09:56:55.405 079 11774.35 189.60 52393.68 88888.00 2016-03-19 09:56:55.905 079 11774.19 189.57 52393.69 88888.00 2016-03-19 09:56:56.405 079 11774.09 189.51 52393.66 88888.00 2016-03-19 09:56:56.905 079 11773.94 189.48 52393.66 88888.00 2016-03-19 09:56:57.405 079 11773.77 189.45 52393.63 88888.00 2016-03-19 09:56:57.905 079 11773.62 189.40 52393.62 88888.00 2016-03-19 09:56:58.405 079 11773.44 189.34 52393.62 88888.00 2016-03-19 09:56:58.905 079 11773.37 189.25 52393.60 88888.00 2016-03-19 09:56:59.405 079 11773.27 189.15 52393.59 88888.00 2016-03-19 09:56:59.905 079 11773.24 189.10 52393.58 88888.00 2016-03-19 09:57:00.405 079 11773.25 189.11 52393.56 88888.00 2016-03-19 09:57:00.905 079 11773.30 189.12 52393.54 88888.00 2016-03-19 09:57:01.405 079 11773.32 189.15 52393.53 88888.00 2016-03-19 09:57:01.905 079 11773.26 189.29 52393.50 88888.00 2016-03-19 09:57:02.405 079 11773.17 189.41 52393.50 88888.00 2016-03-19 09:57:02.905 079 11773.14 189.48 52393.51 88888.00 2016-03-19 09:57:03.405 079 11773.10 189.49 52393.48 88888.00 2016-03-19 09:57:03.905 079 11772.93 189.49 52393.47 88888.00 2016-03-19 09:57:04.405 079 11772.77 189.46 52393.45 88888.00 2016-03-19 09:57:04.905 079 11772.63 189.48 52393.46 88888.00 2016-03-19 09:57:05.405 079 11772.52 189.49 52393.45 88888.00 2016-03-19 09:57:05.905 079 11772.45 189.47 52393.47 88888.00 2016-03-19 09:57:06.405 079 11772.47 189.51 52393.46 88888.00 2016-03-19 09:57:06.905 079 11772.48 189.56 52393.40 88888.00 2016-03-19 09:57:07.405 079 11772.58 189.64 52393.37 88888.00 2016-03-19 09:57:07.905 079 11772.69 189.73 52393.36 88888.00 2016-03-19 09:57:08.405 079 11772.74 189.86 52393.35 88888.00 2016-03-19 09:57:08.905 079 11772.71 190.00 52393.30 88888.00 2016-03-19 09:57:09.405 079 11772.63 190.07 52393.27 88888.00 2016-03-19 09:57:09.905 079 11772.61 190.14 52393.28 88888.00 2016-03-19 09:57:10.405 079 11772.47 190.19 52393.25 88888.00 2016-03-19 09:57:10.905 079 11772.40 190.24 52393.21 88888.00 2016-03-19 09:57:11.405 079 11772.37 190.28 52393.16 88888.00 2016-03-19 09:57:11.905 079 11772.37 190.31 52393.16 88888.00 2016-03-19 09:57:12.405 079 11772.38 190.33 52393.15 88888.00 2016-03-19 09:57:12.905 079 11772.43 190.36 52393.15 88888.00 2016-03-19 09:57:13.405 079 11772.58 190.42 52393.12 88888.00 2016-03-19 09:57:13.905 079 11772.83 190.48 52393.14 88888.00 2016-03-19 09:57:14.405 079 11773.06 190.60 52393.16 88888.00 2016-03-19 09:57:14.905 079 11773.22 190.66 52393.16 88888.00 2016-03-19 09:57:15.405 079 11773.39 190.77 52393.16 88888.00 2016-03-19 09:57:15.905 079 11773.54 190.86 52393.18 88888.00 2016-03-19 09:57:16.405 079 11773.59 190.90 52393.20 88888.00 2016-03-19 09:57:16.905 079 11773.67 190.95 52393.24 88888.00 2016-03-19 09:57:17.405 079 11773.69 190.97 52393.27 88888.00 2016-03-19 09:57:17.905 079 11773.72 190.93 52393.23 88888.00 2016-03-19 09:57:18.405 079 11773.84 190.92 52393.23 88888.00 2016-03-19 09:57:18.905 079 11773.95 190.90 52393.25 88888.00 2016-03-19 09:57:19.405 079 11774.00 190.96 52393.28 88888.00 2016-03-19 09:57:19.905 079 11774.04 191.07 52393.28 88888.00 2016-03-19 09:57:20.405 079 11774.11 191.20 52393.30 88888.00 2016-03-19 09:57:20.905 079 11774.18 191.25 52393.35 88888.00 2016-03-19 09:57:21.405 079 11774.22 191.23 52393.38 88888.00 2016-03-19 09:57:21.905 079 11774.20 191.28 52393.39 88888.00 2016-03-19 09:57:22.405 079 11774.20 191.28 52393.40 88888.00 2016-03-19 09:57:22.905 079 11774.23 191.24 52393.44 88888.00 2016-03-19 09:57:23.405 079 11774.33 191.28 52393.42 88888.00 2016-03-19 09:57:23.905 079 11774.41 191.24 52393.42 88888.00 2016-03-19 09:57:24.405 079 11774.48 191.23 52393.41 88888.00 2016-03-19 09:57:24.905 079 11774.57 191.26 52393.42 88888.00 2016-03-19 09:57:25.405 079 11774.64 191.30 52393.42 88888.00 2016-03-19 09:57:25.905 079 11774.72 191.33 52393.46 88888.00 2016-03-19 09:57:26.405 079 11774.83 191.36 52393.46 88888.00 2016-03-19 09:57:26.905 079 11775.03 191.36 52393.46 88888.00 2016-03-19 09:57:27.405 079 11775.24 191.41 52393.47 88888.00 2016-03-19 09:57:27.905 079 11775.35 191.46 52393.45 88888.00 2016-03-19 09:57:28.405 079 11775.52 191.52 52393.45 88888.00 2016-03-19 09:57:28.905 079 11775.68 191.58 52393.48 88888.00 2016-03-19 09:57:29.405 079 11775.78 191.65 52393.53 88888.00 2016-03-19 09:57:29.905 079 11775.79 191.72 52393.56 88888.00 2016-03-19 09:57:30.405 079 11775.84 191.75 52393.56 88888.00 2016-03-19 09:57:30.905 079 11775.84 191.77 52393.57 88888.00 2016-03-19 09:57:31.405 079 11775.81 191.77 52393.59 88888.00 2016-03-19 09:57:31.905 079 11775.81 191.74 52393.60 88888.00 2016-03-19 09:57:32.405 079 11775.81 191.74 52393.59 88888.00 2016-03-19 09:57:32.905 079 11775.86 191.70 52393.57 88888.00 2016-03-19 09:57:33.405 079 11775.89 191.70 52393.54 88888.00 2016-03-19 09:57:33.905 079 11775.96 191.74 52393.51 88888.00 2016-03-19 09:57:34.405 079 11775.99 191.69 52393.57 88888.00 2016-03-19 09:57:34.905 079 11776.00 191.68 52393.60 88888.00 2016-03-19 09:57:35.405 079 11775.90 191.72 52393.63 88888.00 2016-03-19 09:57:35.905 079 11775.82 191.68 52393.63 88888.00 2016-03-19 09:57:36.405 079 11775.77 191.64 52393.59 88888.00 2016-03-19 09:57:36.905 079 11775.70 191.62 52393.57 88888.00 2016-03-19 09:57:37.405 079 11775.62 191.54 52393.55 88888.00 2016-03-19 09:57:37.905 079 11775.59 191.46 52393.51 88888.00 2016-03-19 09:57:38.405 079 11775.60 191.38 52393.50 88888.00 2016-03-19 09:57:38.905 079 11775.61 191.33 52393.46 88888.00 2016-03-19 09:57:39.405 079 11775.58 191.38 52393.44 88888.00 2016-03-19 09:57:39.905 079 11775.61 191.38 52393.41 88888.00 2016-03-19 09:57:40.405 079 11775.64 191.40 52393.38 88888.00 2016-03-19 09:57:40.905 079 11775.65 191.39 52393.33 88888.00 2016-03-19 09:57:41.405 079 11775.62 191.41 52393.29 88888.00 2016-03-19 09:57:41.905 079 11775.55 191.39 52393.31 88888.00 2016-03-19 09:57:42.405 079 11775.43 191.34 52393.33 88888.00 2016-03-19 09:57:42.905 079 11775.34 191.31 52393.32 88888.00 2016-03-19 09:57:43.405 079 11775.26 191.24 52393.27 88888.00 2016-03-19 09:57:43.905 079 11775.20 191.20 52393.24 88888.00 2016-03-19 09:57:44.405 079 11775.23 191.11 52393.22 88888.00 2016-03-19 09:57:44.905 079 11775.30 191.04 52393.21 88888.00 2016-03-19 09:57:45.405 079 11775.44 191.03 52393.18 88888.00 2016-03-19 09:57:45.905 079 11775.56 191.09 52393.19 88888.00 2016-03-19 09:57:46.406 079 11775.67 191.12 52393.18 88888.00 2016-03-19 09:57:46.906 079 11775.69 191.19 52393.14 88888.00 2016-03-19 09:57:47.406 079 11775.77 191.17 52393.09 88888.00 2016-03-19 09:57:47.906 079 11775.80 191.16 52393.06 88888.00 2016-03-19 09:57:48.406 079 11775.81 191.19 52393.05 88888.00 2016-03-19 09:57:48.906 079 11775.85 191.19 52393.05 88888.00 2016-03-19 09:57:49.406 079 11775.89 191.22 52393.09 88888.00 2016-03-19 09:57:49.906 079 11775.88 191.22 52393.04 88888.00 2016-03-19 09:57:50.406 079 11775.86 191.24 52393.02 88888.00 2016-03-19 09:57:50.906 079 11775.88 191.26 52392.98 88888.00 2016-03-19 09:57:51.406 079 11775.87 191.30 52392.97 88888.00 2016-03-19 09:57:51.906 079 11775.87 191.29 52392.96 88888.00 2016-03-19 09:57:52.406 079 11775.88 191.25 52392.93 88888.00 2016-03-19 09:57:52.906 079 11775.90 191.20 52392.91 88888.00 2016-03-19 09:57:53.406 079 11775.95 191.22 52392.88 88888.00 2016-03-19 09:57:53.906 079 11775.93 191.25 52392.87 88888.00 2016-03-19 09:57:54.406 079 11775.91 191.29 52392.88 88888.00 2016-03-19 09:57:54.906 079 11775.97 191.32 52392.88 88888.00 2016-03-19 09:57:55.406 079 11776.06 191.33 52392.87 88888.00 2016-03-19 09:57:55.906 079 11776.06 191.36 52392.88 88888.00 2016-03-19 09:57:56.406 079 11776.02 191.42 52392.89 88888.00 2016-03-19 09:57:56.906 079 11775.97 191.45 52392.92 88888.00 2016-03-19 09:57:57.406 079 11775.89 191.40 52392.96 88888.00 2016-03-19 09:57:57.906 079 11775.86 191.35 52392.96 88888.00 2016-03-19 09:57:58.406 079 11775.87 191.29 52392.95 88888.00 2016-03-19 09:57:58.906 079 11775.90 191.28 52392.94 88888.00 2016-03-19 09:57:59.406 079 11775.90 191.25 52392.91 88888.00 2016-03-19 09:57:59.906 079 11775.91 191.30 52392.88 88888.00 2016-03-19 09:58:00.406 079 11775.98 191.34 52392.88 88888.00 2016-03-19 09:58:00.906 079 11776.14 191.41 52392.86 88888.00 2016-03-19 09:58:01.406 079 11776.25 191.49 52392.86 88888.00 2016-03-19 09:58:01.906 079 11776.25 191.55 52392.92 88888.00 2016-03-19 09:58:02.406 079 11776.25 191.57 52392.93 88888.00 2016-03-19 09:58:02.906 079 11776.26 191.54 52392.93 88888.00 2016-03-19 09:58:03.406 079 11776.24 191.53 52392.91 88888.00 2016-03-19 09:58:03.906 079 11776.20 191.51 52392.89 88888.00 2016-03-19 09:58:04.406 079 11776.12 191.51 52392.88 88888.00 2016-03-19 09:58:04.906 079 11775.98 191.49 52392.85 88888.00 2016-03-19 09:58:05.406 079 11775.90 191.44 52392.83 88888.00 2016-03-19 09:58:05.906 079 11775.79 191.36 52392.80 88888.00 2016-03-19 09:58:06.406 079 11775.72 191.28 52392.79 88888.00 2016-03-19 09:58:06.906 079 11775.71 191.19 52392.80 88888.00 2016-03-19 09:58:07.406 079 11775.67 191.10 52392.80 88888.00 2016-03-19 09:58:07.906 079 11775.64 191.05 52392.79 88888.00 2016-03-19 09:58:08.406 079 11775.63 191.06 52392.76 88888.00 2016-03-19 09:58:08.906 079 11775.67 191.09 52392.75 88888.00 2016-03-19 09:58:09.406 079 11775.69 191.14 52392.71 88888.00 2016-03-19 09:58:09.906 079 11775.64 191.12 52392.66 88888.00 2016-03-19 09:58:10.406 079 11775.63 191.12 52392.69 88888.00 2016-03-19 09:58:10.906 079 11775.71 191.15 52392.71 88888.00 2016-03-19 09:58:11.406 079 11775.80 191.21 52392.69 88888.00 2016-03-19 09:58:11.906 079 11775.85 191.23 52392.69 88888.00 2016-03-19 09:58:12.406 079 11775.87 191.31 52392.70 88888.00 2016-03-19 09:58:12.906 079 11775.88 191.39 52392.74 88888.00 2016-03-19 09:58:13.406 079 11775.86 191.43 52392.75 88888.00 2016-03-19 09:58:13.906 079 11775.84 191.50 52392.78 88888.00 2016-03-19 09:58:14.406 079 11775.85 191.54 52392.83 88888.00 2016-03-19 09:58:14.906 079 11775.79 191.53 52392.84 88888.00 2016-03-19 09:58:15.406 079 11775.74 191.51 52392.83 88888.00 2016-03-19 09:58:15.906 079 11775.69 191.48 52392.75 88888.00 2016-03-19 09:58:16.406 079 11775.62 191.45 52392.74 88888.00 2016-03-19 09:58:16.906 079 11775.59 191.44 52392.72 88888.00 2016-03-19 09:58:17.406 079 11775.56 191.43 52392.69 88888.00 2016-03-19 09:58:17.906 079 11775.59 191.42 52392.67 88888.00 2016-03-19 09:58:18.406 079 11775.64 191.44 52392.68 88888.00 2016-03-19 09:58:18.906 079 11775.65 191.49 52392.61 88888.00 2016-03-19 09:58:19.406 079 11775.74 191.58 52392.62 88888.00 2016-03-19 09:58:19.906 079 11775.84 191.68 52392.63 88888.00 2016-03-19 09:58:20.406 079 11775.93 191.73 52392.62 88888.00 2016-03-19 09:58:20.906 079 11776.04 191.80 52392.59 88888.00 2016-03-19 09:58:21.406 079 11776.11 191.87 52392.61 88888.00 2016-03-19 09:58:21.906 079 11776.11 191.90 52392.60 88888.00 2016-03-19 09:58:22.406 079 11776.16 191.93 52392.62 88888.00 2016-03-19 09:58:22.906 079 11776.17 192.00 52392.67 88888.00 2016-03-19 09:58:23.406 079 11776.16 192.02 52392.70 88888.00 2016-03-19 09:58:23.906 079 11776.12 192.10 52392.71 88888.00 2016-03-19 09:58:24.406 079 11776.06 192.10 52392.78 88888.00 2016-03-19 09:58:24.906 079 11776.05 192.08 52392.77 88888.00 2016-03-19 09:58:25.406 079 11776.13 192.09 52392.76 88888.00 2016-03-19 09:58:25.906 079 11776.28 192.13 52392.77 88888.00 2016-03-19 09:58:26.406 079 11776.38 192.16 52392.74 88888.00 2016-03-19 09:58:26.906 079 11776.47 192.13 52392.75 88888.00 2016-03-19 09:58:27.406 079 11776.50 192.16 52392.77 88888.00 2016-03-19 09:58:27.906 079 11776.58 192.21 52392.77 88888.00 2016-03-19 09:58:28.406 079 11776.59 192.23 52392.80 88888.00 2016-03-19 09:58:28.906 079 11776.60 192.25 52392.83 88888.00 2016-03-19 09:58:29.406 079 11776.70 192.27 52392.80 88888.00 2016-03-19 09:58:29.906 079 11776.84 192.30 52392.85 88888.00 2016-03-19 09:58:30.406 079 11776.99 192.40 52392.85 88888.00 2016-03-19 09:58:30.906 079 11777.13 192.54 52392.85 88888.00 2016-03-19 09:58:31.406 079 11777.25 192.67 52392.85 88888.00 2016-03-19 09:58:31.906 079 11777.30 192.84 52392.84 88888.00 2016-03-19 09:58:32.406 079 11777.35 192.95 52392.86 88888.00 2016-03-19 09:58:32.906 079 11777.34 192.94 52392.88 88888.00 2016-03-19 09:58:33.406 079 11777.25 192.90 52392.89 88888.00 2016-03-19 09:58:33.906 079 11777.18 192.89 52392.92 88888.00 2016-03-19 09:58:34.406 079 11777.14 192.88 52392.89 88888.00 2016-03-19 09:58:34.906 079 11777.14 192.88 52392.91 88888.00 2016-03-19 09:58:35.406 079 11777.19 192.88 52392.91 88888.00 2016-03-19 09:58:35.906 079 11777.17 192.88 52392.94 88888.00 2016-03-19 09:58:36.406 079 11777.20 192.97 52392.93 88888.00 2016-03-19 09:58:36.906 079 11777.19 192.98 52392.91 88888.00 2016-03-19 09:58:37.406 079 11777.11 192.99 52392.89 88888.00 2016-03-19 09:58:37.906 079 11777.02 193.05 52392.91 88888.00 2016-03-19 09:58:38.406 079 11777.04 193.04 52392.94 88888.00 2016-03-19 09:58:38.906 079 11777.12 193.04 52392.89 88888.00 2016-03-19 09:58:39.406 079 11777.22 193.03 52392.87 88888.00 2016-03-19 09:58:39.906 079 11777.29 193.07 52392.86 88888.00 2016-03-19 09:58:40.406 079 11777.34 193.19 52392.86 88888.00 2016-03-19 09:58:40.906 079 11777.36 193.22 52392.87 88888.00 2016-03-19 09:58:41.406 079 11777.39 193.19 52392.89 88888.00 2016-03-19 09:58:41.906 079 11777.39 193.20 52392.89 88888.00 2016-03-19 09:58:42.406 079 11777.39 193.23 52392.89 88888.00 2016-03-19 09:58:42.906 079 11777.38 193.22 52392.89 88888.00 2016-03-19 09:58:43.406 079 11777.39 193.19 52392.88 88888.00 2016-03-19 09:58:43.906 079 11777.43 193.16 52392.89 88888.00 2016-03-19 09:58:44.406 079 11777.44 193.14 52392.88 88888.00 2016-03-19 09:58:44.906 079 11777.43 193.18 52392.88 88888.00 2016-03-19 09:58:45.406 079 11777.40 193.22 52392.91 88888.00 2016-03-19 09:58:45.906 079 11777.36 193.28 52392.93 88888.00 2016-03-19 09:58:46.406 079 11777.34 193.32 52392.97 88888.00 2016-03-19 09:58:46.906 079 11777.30 193.33 52392.98 88888.00 2016-03-19 09:58:47.406 079 11777.29 193.33 52392.93 88888.00 2016-03-19 09:58:47.906 079 11777.29 193.28 52392.92 88888.00 2016-03-19 09:58:48.406 079 11777.28 193.27 52392.96 88888.00 2016-03-19 09:58:48.906 079 11777.31 193.32 52392.94 88888.00 2016-03-19 09:58:49.406 079 11777.33 193.34 52392.98 88888.00 2016-03-19 09:58:49.906 079 11777.36 193.34 52392.98 88888.00 2016-03-19 09:58:50.406 079 11777.42 193.33 52393.00 88888.00 2016-03-19 09:58:50.906 079 11777.43 193.33 52392.98 88888.00 2016-03-19 09:58:51.406 079 11777.46 193.33 52392.98 88888.00 2016-03-19 09:58:51.906 079 11777.47 193.35 52392.96 88888.00 2016-03-19 09:58:52.406 079 11777.45 193.34 52392.94 88888.00 2016-03-19 09:58:52.906 079 11777.43 193.37 52392.93 88888.00 2016-03-19 09:58:53.406 079 11777.47 193.42 52392.98 88888.00 2016-03-19 09:58:53.906 079 11777.51 193.46 52392.97 88888.00 2016-03-19 09:58:54.406 079 11777.53 193.52 52392.95 88888.00 2016-03-19 09:58:54.906 079 11777.45 193.52 52392.96 88888.00 2016-03-19 09:58:55.406 079 11777.40 193.53 52392.94 88888.00 2016-03-19 09:58:55.906 079 11777.42 193.51 52392.98 88888.00 2016-03-19 09:58:56.406 079 11777.38 193.53 52392.97 88888.00 2016-03-19 09:58:56.906 079 11777.36 193.55 52392.97 88888.00 2016-03-19 09:58:57.406 079 11777.43 193.56 52392.97 88888.00 2016-03-19 09:58:57.906 079 11777.54 193.63 52392.97 88888.00 2016-03-19 09:58:58.406 079 11777.62 193.71 52393.00 88888.00 2016-03-19 09:58:58.906 079 11777.67 193.75 52393.00 88888.00 2016-03-19 09:58:59.406 079 11777.65 193.76 52393.01 88888.00 2016-03-19 09:58:59.906 079 11777.58 193.74 52393.02 88888.00 2016-03-19 09:59:00.406 079 11777.47 193.64 52393.03 88888.00 2016-03-19 09:59:00.906 079 11777.39 193.56 52393.06 88888.00 2016-03-19 09:59:01.406 079 11777.34 193.49 52393.07 88888.00 2016-03-19 09:59:01.906 079 11777.34 193.43 52393.07 88888.00 2016-03-19 09:59:02.406 079 11777.37 193.39 52393.10 88888.00 2016-03-19 09:59:02.906 079 11777.46 193.42 52393.07 88888.00 2016-03-19 09:59:03.406 079 11777.52 193.48 52393.03 88888.00 2016-03-19 09:59:03.906 079 11777.51 193.49 52393.04 88888.00 2016-03-19 09:59:04.406 079 11777.47 193.43 52393.09 88888.00 2016-03-19 09:59:04.906 079 11777.44 193.39 52393.09 88888.00 2016-03-19 09:59:05.406 079 11777.42 193.38 52393.07 88888.00 2016-03-19 09:59:05.906 079 11777.39 193.33 52393.06 88888.00 2016-03-19 09:59:06.406 079 11777.36 193.37 52393.04 88888.00 2016-03-19 09:59:06.906 079 11777.38 193.44 52393.04 88888.00 2016-03-19 09:59:07.406 079 11777.46 193.49 52393.04 88888.00 2016-03-19 09:59:07.906 079 11777.46 193.61 52393.06 88888.00 2016-03-19 09:59:08.406 079 11777.43 193.66 52393.10 88888.00 2016-03-19 09:59:08.906 079 11777.37 193.65 52393.15 88888.00 2016-03-19 09:59:09.406 079 11777.35 193.71 52393.15 88888.00 2016-03-19 09:59:09.906 079 11777.42 193.72 52393.14 88888.00 2016-03-19 09:59:10.406 079 11777.51 193.76 52393.18 88888.00 2016-03-19 09:59:10.906 079 11777.56 193.80 52393.21 88888.00 2016-03-19 09:59:11.406 079 11777.61 193.91 52393.27 88888.00 2016-03-19 09:59:11.906 079 11777.69 194.12 52393.27 88888.00 2016-03-19 09:59:12.406 079 11777.75 194.23 52393.28 88888.00 2016-03-19 09:59:12.906 079 11777.82 194.27 52393.32 88888.00 2016-03-19 09:59:13.406 079 11777.88 194.33 52393.39 88888.00 2016-03-19 09:59:13.906 079 11777.88 194.40 52393.42 88888.00 2016-03-19 09:59:14.406 079 11777.95 194.45 52393.45 88888.00 2016-03-19 09:59:14.906 079 11777.97 194.50 52393.48 88888.00 2016-03-19 09:59:15.406 079 11777.97 194.55 52393.49 88888.00 2016-03-19 09:59:15.906 079 11777.97 194.59 52393.53 88888.00 2016-03-19 09:59:16.406 079 11777.99 194.64 52393.55 88888.00 2016-03-19 09:59:16.906 079 11777.98 194.67 52393.54 88888.00 2016-03-19 09:59:17.406 079 11777.97 194.60 52393.56 88888.00 2016-03-19 09:59:17.906 079 11778.01 194.59 52393.55 88888.00 2016-03-19 09:59:18.406 079 11778.02 194.62 52393.56 88888.00 2016-03-19 09:59:18.906 079 11777.99 194.61 52393.59 88888.00 2016-03-19 09:59:19.406 079 11777.97 194.51 52393.60 88888.00 2016-03-19 09:59:19.906 079 11778.00 194.44 52393.58 88888.00 2016-03-19 09:59:20.406 079 11778.04 194.49 52393.58 88888.00 2016-03-19 09:59:20.906 079 11778.08 194.46 52393.55 88888.00 2016-03-19 09:59:21.406 079 11778.12 194.44 52393.54 88888.00 2016-03-19 09:59:21.906 079 11778.16 194.40 52393.56 88888.00 2016-03-19 09:59:22.406 079 11778.18 194.40 52393.51 88888.00 2016-03-19 09:59:22.906 079 11778.22 194.36 52393.46 88888.00 2016-03-19 09:59:23.406 079 11778.23 194.36 52393.45 88888.00 2016-03-19 09:59:23.906 079 11778.21 194.39 52393.41 88888.00 2016-03-19 09:59:24.406 079 11778.21 194.33 52393.39 88888.00 2016-03-19 09:59:24.906 079 11778.22 194.31 52393.38 88888.00 2016-03-19 09:59:25.406 079 11778.16 194.27 52393.36 88888.00 2016-03-19 09:59:25.906 079 11778.10 194.17 52393.38 88888.00 2016-03-19 09:59:26.406 079 11778.09 194.11 52393.40 88888.00 2016-03-19 09:59:26.906 079 11778.23 194.10 52393.39 88888.00 2016-03-19 09:59:27.406 079 11778.33 194.11 52393.36 88888.00 2016-03-19 09:59:27.906 079 11778.40 194.12 52393.29 88888.00 2016-03-19 09:59:28.406 079 11778.48 194.16 52393.33 88888.00 2016-03-19 09:59:28.906 079 11778.54 194.19 52393.35 88888.00 2016-03-19 09:59:29.406 079 11778.59 194.21 52393.37 88888.00 2016-03-19 09:59:29.906 079 11778.59 194.21 52393.33 88888.00 2016-03-19 09:59:30.406 079 11778.54 194.20 52393.33 88888.00 2016-03-19 09:59:30.906 079 11778.56 194.16 52393.31 88888.00 2016-03-19 09:59:31.406 079 11778.48 194.19 52393.28 88888.00 2016-03-19 09:59:31.906 079 11778.42 194.15 52393.28 88888.00 2016-03-19 09:59:32.406 079 11778.32 194.11 52393.25 88888.00 2016-03-19 09:59:32.906 079 11778.22 194.04 52393.25 88888.00 2016-03-19 09:59:33.406 079 11778.13 193.96 52393.30 88888.00 2016-03-19 09:59:33.906 079 11778.08 193.86 52393.31 88888.00 2016-03-19 09:59:34.406 079 11778.13 193.77 52393.30 88888.00 2016-03-19 09:59:34.906 079 11778.24 193.77 52393.24 88888.00 2016-03-19 09:59:35.406 079 11778.33 193.77 52393.20 88888.00 2016-03-19 09:59:35.906 079 11778.40 193.83 52393.20 88888.00 2016-03-19 09:59:36.406 079 11778.48 193.88 52393.23 88888.00 2016-03-19 09:59:36.906 079 11778.51 193.91 52393.22 88888.00 2016-03-19 09:59:37.406 079 11778.54 193.93 52393.25 88888.00 2016-03-19 09:59:37.906 079 11778.51 193.93 52393.28 88888.00 2016-03-19 09:59:38.406 079 11778.53 193.93 52393.31 88888.00 2016-03-19 09:59:38.906 079 11778.60 194.01 52393.32 88888.00 2016-03-19 09:59:39.406 079 11778.66 194.07 52393.32 88888.00 2016-03-19 09:59:39.906 079 11778.59 194.06 52393.31 88888.00 2016-03-19 09:59:40.406 079 11778.56 194.05 52393.35 88888.00 2016-03-19 09:59:40.906 079 11778.49 194.11 52393.39 88888.00 2016-03-19 09:59:41.406 079 11778.44 194.15 52393.38 88888.00 2016-03-19 09:59:41.906 079 11778.41 194.14 52393.41 88888.00 2016-03-19 09:59:42.406 079 11778.33 194.12 52393.41 88888.00 2016-03-19 09:59:42.906 079 11778.31 194.13 52393.41 88888.00 2016-03-19 09:59:43.406 079 11778.32 194.15 52393.42 88888.00 2016-03-19 09:59:43.906 079 11778.33 194.15 52393.41 88888.00 2016-03-19 09:59:44.406 079 11778.32 194.14 52393.46 88888.00 2016-03-19 09:59:44.906 079 11778.31 194.15 52393.46 88888.00 2016-03-19 09:59:45.406 079 11778.34 194.16 52393.45 88888.00 2016-03-19 09:59:45.906 079 11778.37 194.14 52393.45 88888.00 2016-03-19 09:59:46.406 079 11778.43 194.11 52393.44 88888.00 2016-03-19 09:59:46.906 079 11778.45 194.05 52393.41 88888.00 2016-03-19 09:59:47.406 079 11778.47 194.07 52393.45 88888.00 2016-03-19 09:59:47.906 079 11778.51 194.11 52393.48 88888.00 2016-03-19 09:59:48.406 079 11778.51 194.13 52393.50 88888.00 2016-03-19 09:59:48.906 079 11778.56 194.15 52393.53 88888.00 2016-03-19 09:59:49.406 079 11778.66 194.25 52393.53 88888.00 2016-03-19 09:59:49.906 079 11778.76 194.36 52393.57 88888.00 2016-03-19 09:59:50.406 079 11778.87 194.44 52393.60 88888.00 2016-03-19 09:59:50.906 079 11778.86 194.49 52393.63 88888.00 2016-03-19 09:59:51.406 079 11778.78 194.50 52393.65 88888.00 2016-03-19 09:59:51.906 079 11778.63 194.46 52393.66 88888.00 2016-03-19 09:59:52.406 079 11778.54 194.42 52393.66 88888.00 2016-03-19 09:59:52.906 079 11778.48 194.36 52393.68 88888.00 2016-03-19 09:59:53.406 079 11778.47 194.32 52393.68 88888.00 2016-03-19 09:59:53.906 079 11778.47 194.26 52393.72 88888.00 2016-03-19 09:59:54.406 079 11778.47 194.23 52393.72 88888.00 2016-03-19 09:59:54.906 079 11778.60 194.25 52393.71 88888.00 2016-03-19 09:59:55.406 079 11778.74 194.31 52393.74 88888.00 2016-03-19 09:59:55.906 079 11778.77 194.36 52393.80 88888.00 2016-03-19 09:59:56.406 079 11778.80 194.36 52393.80 88888.00 2016-03-19 09:59:56.906 079 11778.81 194.42 52393.80 88888.00 2016-03-19 09:59:57.406 079 11778.87 194.48 52393.81 88888.00 2016-03-19 09:59:57.906 079 11778.95 194.53 52393.86 88888.00 2016-03-19 09:59:58.406 079 11779.01 194.58 52393.89 88888.00 2016-03-19 09:59:58.906 079 11779.05 194.58 52393.92 88888.00 2016-03-19 09:59:59.406 079 11779.07 194.62 52393.97 88888.00 2016-03-19 09:59:59.906 079 11779.09 194.68 52393.99 88888.00 2016-03-19 10:00:00.406 079 11779.06 194.70 52394.00 88888.00 2016-03-19 10:00:00.906 079 11778.97 194.69 52394.03 88888.00 2016-03-19 10:00:01.406 079 11778.93 194.62 52394.07 88888.00 2016-03-19 10:00:01.906 079 11778.91 194.61 52394.04 88888.00 2016-03-19 10:00:02.406 079 11778.91 194.61 52394.02 88888.00 2016-03-19 10:00:02.906 079 11778.96 194.56 52394.02 88888.00 2016-03-19 10:00:03.406 079 11778.98 194.58 52394.00 88888.00 2016-03-19 10:00:03.906 079 11779.06 194.64 52394.02 88888.00 2016-03-19 10:00:04.406 079 11779.16 194.67 52394.02 88888.00 2016-03-19 10:00:04.906 079 11779.28 194.71 52394.03 88888.00 2016-03-19 10:00:05.406 079 11779.31 194.74 52394.07 88888.00 2016-03-19 10:00:05.906 079 11779.36 194.81 52394.08 88888.00 2016-03-19 10:00:06.406 079 11779.39 194.87 52394.08 88888.00 2016-03-19 10:00:06.906 079 11779.39 194.85 52394.11 88888.00 2016-03-19 10:00:07.406 079 11779.38 194.85 52394.12 88888.00 2016-03-19 10:00:07.906 079 11779.39 194.83 52394.16 88888.00 2016-03-19 10:00:08.406 079 11779.42 194.80 52394.15 88888.00 2016-03-19 10:00:08.906 079 11779.47 194.80 52394.12 88888.00 2016-03-19 10:00:09.406 079 11779.56 194.79 52394.13 88888.00 2016-03-19 10:00:09.906 079 11779.62 194.77 52394.16 88888.00 2016-03-19 10:00:10.406 079 11779.65 194.71 52394.17 88888.00 2016-03-19 10:00:10.906 079 11779.64 194.69 52394.17 88888.00 2016-03-19 10:00:11.406 079 11779.65 194.64 52394.16 88888.00 2016-03-19 10:00:11.906 079 11779.68 194.55 52394.08 88888.00 2016-03-19 10:00:12.406 079 11779.74 194.49 52394.07 88888.00 2016-03-19 10:00:12.906 079 11779.76 194.50 52394.09 88888.00 2016-03-19 10:00:13.406 079 11779.80 194.48 52394.15 88888.00 2016-03-19 10:00:13.906 079 11779.89 194.49 52394.13 88888.00 2016-03-19 10:00:14.406 079 11779.92 194.46 52394.13 88888.00 2016-03-19 10:00:14.906 079 11779.94 194.46 52394.16 88888.00 2016-03-19 10:00:15.407 079 11779.95 194.48 52394.16 88888.00 2016-03-19 10:00:15.907 079 11779.97 194.46 52394.15 88888.00 2016-03-19 10:00:16.407 079 11779.97 194.44 52394.13 88888.00 2016-03-19 10:00:16.907 079 11779.95 194.49 52394.16 88888.00 2016-03-19 10:00:17.407 079 11779.99 194.51 52394.17 88888.00 2016-03-19 10:00:17.907 079 11780.03 194.46 52394.18 88888.00 2016-03-19 10:00:18.407 079 11780.08 194.44 52394.19 88888.00 2016-03-19 10:00:18.907 079 11780.08 194.39 52394.16 88888.00 2016-03-19 10:00:19.407 079 11780.03 194.33 52394.16 88888.00 2016-03-19 10:00:19.907 079 11780.05 194.32 52394.17 88888.00 2016-03-19 10:00:20.407 079 11780.03 194.31 52394.21 88888.00 2016-03-19 10:00:20.907 079 11780.08 194.31 52394.20 88888.00 2016-03-19 10:00:21.407 079 11780.12 194.29 52394.20 88888.00 2016-03-19 10:00:21.907 079 11780.18 194.27 52394.23 88888.00 2016-03-19 10:00:22.407 079 11780.26 194.33 52394.23 88888.00 2016-03-19 10:00:22.907 079 11780.34 194.39 52394.25 88888.00 2016-03-19 10:00:23.407 079 11780.45 194.44 52394.29 88888.00 2016-03-19 10:00:23.907 079 11780.47 194.49 52394.33 88888.00 2016-03-19 10:00:24.407 079 11780.49 194.56 52394.36 88888.00 2016-03-19 10:00:24.907 079 11780.38 194.67 52394.37 88888.00 2016-03-19 10:00:25.407 079 11780.23 194.71 52394.36 88888.00 2016-03-19 10:00:25.907 079 11780.08 194.73 52394.36 88888.00 2016-03-19 10:00:26.407 079 11779.95 194.73 52394.38 88888.00 2016-03-19 10:00:26.907 079 11779.92 194.81 52394.42 88888.00 2016-03-19 10:00:27.407 079 11779.95 194.87 52394.44 88888.00 2016-03-19 10:00:27.907 079 11780.05 194.99 52394.48 88888.00 2016-03-19 10:00:28.407 079 11780.17 195.13 52394.50 88888.00 2016-03-19 10:00:28.907 079 11780.24 195.28 52394.55 88888.00 2016-03-19 10:00:29.407 079 11780.30 195.40 52394.61 88888.00 2016-03-19 10:00:29.907 079 11780.40 195.51 52394.68 88888.00 2016-03-19 10:00:30.407 079 11780.52 195.59 52394.70 88888.00 2016-03-19 10:00:30.907 079 11780.64 195.64 52394.73 88888.00 2016-03-19 10:00:31.407 079 11780.71 195.70 52394.78 88888.00 2016-03-19 10:00:31.907 079 11780.74 195.80 52394.79 88888.00 2016-03-19 10:00:32.407 079 11780.78 195.90 52394.83 88888.00 2016-03-19 10:00:32.907 079 11780.80 195.95 52394.88 88888.00 2016-03-19 10:00:33.407 079 11780.85 196.03 52394.95 88888.00 2016-03-19 10:00:33.907 079 11780.85 196.09 52394.97 88888.00 2016-03-19 10:00:34.407 079 11780.88 196.09 52395.00 88888.00 2016-03-19 10:00:34.907 079 11780.95 196.13 52395.05 88888.00 2016-03-19 10:00:35.407 079 11781.02 196.17 52395.04 88888.00 2016-03-19 10:00:35.907 079 11781.08 196.18 52395.06 88888.00 2016-03-19 10:00:36.407 079 11781.16 196.26 52395.10 88888.00 2016-03-19 10:00:36.907 079 11781.22 196.28 52395.16 88888.00 2016-03-19 10:00:37.407 079 11781.28 196.30 52395.18 88888.00 2016-03-19 10:00:37.907 079 11781.30 196.32 52395.21 88888.00 2016-03-19 10:00:38.407 079 11781.40 196.34 52395.20 88888.00 2016-03-19 10:00:38.907 079 11781.47 196.28 52395.17 88888.00 2016-03-19 10:00:39.407 079 11781.52 196.27 52395.13 88888.00 2016-03-19 10:00:39.907 079 11781.50 196.36 52395.12 88888.00 2016-03-19 10:00:40.407 079 11781.48 196.36 52395.14 88888.00 2016-03-19 10:00:40.907 079 11781.47 196.35 52395.15 88888.00 2016-03-19 10:00:41.407 079 11781.44 196.37 52395.12 88888.00 2016-03-19 10:00:41.907 079 11781.40 196.39 52395.10 88888.00 2016-03-19 10:00:42.407 079 11781.31 196.38 52395.10 88888.00 2016-03-19 10:00:42.907 079 11781.20 196.33 52395.08 88888.00 2016-03-19 10:00:43.407 079 11781.15 196.25 52395.06 88888.00 2016-03-19 10:00:43.907 079 11781.14 196.17 52395.04 88888.00 2016-03-19 10:00:44.407 079 11781.20 196.13 52394.99 88888.00 2016-03-19 10:00:44.907 079 11781.21 196.08 52394.90 88888.00 2016-03-19 10:00:45.407 079 11781.22 196.07 52394.87 88888.00 2016-03-19 10:00:45.907 079 11781.25 196.05 52394.81 88888.00 2016-03-19 10:00:46.407 079 11781.24 196.03 52394.76 88888.00 2016-03-19 10:00:46.907 079 11781.23 195.98 52394.70 88888.00 2016-03-19 10:00:47.407 079 11781.30 195.91 52394.68 88888.00 2016-03-19 10:00:47.907 079 11781.38 195.90 52394.64 88888.00 2016-03-19 10:00:48.407 079 11781.49 195.94 52394.65 88888.00 2016-03-19 10:00:48.907 079 11781.60 195.99 52394.61 88888.00 2016-03-19 10:00:49.407 079 11781.66 196.00 52394.53 88888.00 2016-03-19 10:00:49.907 079 11781.69 196.05 52394.53 88888.00 2016-03-19 10:00:50.407 079 11781.74 196.06 52394.56 88888.00 2016-03-19 10:00:50.907 079 11781.64 195.99 52394.56 88888.00 2016-03-19 10:00:51.407 079 11781.55 195.96 52394.52 88888.00 2016-03-19 10:00:51.907 079 11781.52 195.96 52394.51 88888.00 2016-03-19 10:00:52.407 079 11781.53 195.91 52394.47 88888.00 2016-03-19 10:00:52.907 079 11781.53 195.89 52394.42 88888.00 2016-03-19 10:00:53.407 079 11781.60 195.97 52394.37 88888.00 2016-03-19 10:00:53.907 079 11781.65 196.09 52394.37 88888.00 2016-03-19 10:00:54.407 079 11781.63 196.14 52394.36 88888.00 2016-03-19 10:00:54.907 079 11781.64 196.16 52394.33 88888.00 2016-03-19 10:00:55.407 079 11781.61 196.14 52394.29 88888.00 2016-03-19 10:00:55.907 079 11781.57 196.10 52394.27 88888.00 2016-03-19 10:00:56.407 079 11781.48 196.09 52394.27 88888.00 2016-03-19 10:00:56.907 079 11781.50 196.03 52394.23 88888.00 2016-03-19 10:00:57.407 079 11781.52 195.93 52394.21 88888.00 2016-03-19 10:00:57.907 079 11781.52 195.84 52394.18 88888.00 2016-03-19 10:00:58.407 079 11781.53 195.82 52394.18 88888.00 2016-03-19 10:00:58.907 079 11781.58 195.84 52394.18 88888.00 2016-03-19 10:00:59.407 079 11781.66 195.82 52394.19 88888.00 2016-03-19 10:00:59.907 079 11781.68 195.88 52394.15 88888.00 2016-03-19 10:01:00.407 079 11781.69 195.91 52394.10 88888.00 2016-03-19 10:01:00.907 079 11781.70 195.95 52394.09 88888.00 2016-03-19 10:01:01.407 079 11781.70 195.98 52394.07 88888.00 2016-03-19 10:01:01.907 079 11781.75 195.97 52394.08 88888.00 2016-03-19 10:01:02.407 079 11781.75 195.96 52394.09 88888.00 2016-03-19 10:01:02.907 079 11781.81 195.98 52394.10 88888.00 2016-03-19 10:01:03.407 079 11781.85 196.01 52394.07 88888.00 2016-03-19 10:01:03.907 079 11781.86 196.11 52394.04 88888.00 2016-03-19 10:01:04.407 079 11781.86 196.16 52394.06 88888.00 2016-03-19 10:01:04.907 079 11781.87 196.20 52394.02 88888.00 2016-03-19 10:01:05.407 079 11781.90 196.23 52394.00 88888.00 2016-03-19 10:01:05.907 079 11781.87 196.25 52394.01 88888.00 2016-03-19 10:01:06.407 079 11781.90 196.25 52394.01 88888.00 2016-03-19 10:01:06.907 079 11781.91 196.22 52394.04 88888.00 2016-03-19 10:01:07.407 079 11781.93 196.19 52394.08 88888.00 2016-03-19 10:01:07.907 079 11781.94 196.09 52394.07 88888.00 2016-03-19 10:01:08.407 079 11781.92 196.03 52394.07 88888.00 2016-03-19 10:01:08.907 079 11781.91 196.00 52394.04 88888.00 2016-03-19 10:01:09.407 079 11781.94 196.03 52394.06 88888.00 2016-03-19 10:01:09.907 079 11781.98 196.00 52394.06 88888.00 2016-03-19 10:01:10.407 079 11782.00 195.93 52394.04 88888.00 2016-03-19 10:01:10.907 079 11782.03 195.88 52394.02 88888.00 2016-03-19 10:01:11.407 079 11782.03 195.86 52393.98 88888.00 2016-03-19 10:01:11.907 079 11782.07 195.91 52393.98 88888.00 2016-03-19 10:01:12.407 079 11782.07 195.90 52393.95 88888.00 2016-03-19 10:01:12.907 079 11782.08 195.84 52393.95 88888.00 2016-03-19 10:01:13.407 079 11782.09 195.79 52393.97 88888.00 2016-03-19 10:01:13.907 079 11782.04 195.80 52393.98 88888.00 2016-03-19 10:01:14.407 079 11782.05 195.82 52394.01 88888.00 2016-03-19 10:01:14.907 079 11782.11 195.82 52394.03 88888.00 2016-03-19 10:01:15.407 079 11782.21 195.86 52394.06 88888.00 2016-03-19 10:01:15.907 079 11782.28 195.94 52394.04 88888.00 2016-03-19 10:01:16.407 079 11782.35 195.99 52394.04 88888.00 2016-03-19 10:01:16.907 079 11782.40 196.00 52394.08 88888.00 2016-03-19 10:01:17.407 079 11782.39 196.05 52394.11 88888.00 2016-03-19 10:01:17.907 079 11782.44 196.07 52394.15 88888.00 2016-03-19 10:01:18.407 079 11782.40 196.06 52394.15 88888.00 2016-03-19 10:01:18.907 079 11782.39 196.07 52394.12 88888.00 2016-03-19 10:01:19.407 079 11782.48 196.06 52394.12 88888.00 2016-03-19 10:01:19.907 079 11782.57 196.08 52394.12 88888.00 2016-03-19 10:01:20.407 079 11782.62 196.09 52394.12 88888.00 2016-03-19 10:01:20.907 079 11782.62 196.05 52394.13 88888.00 2016-03-19 10:01:21.407 079 11782.70 196.03 52394.15 88888.00 2016-03-19 10:01:21.907 079 11782.80 196.04 52394.16 88888.00 2016-03-19 10:01:22.407 079 11782.84 196.03 52394.21 88888.00 2016-03-19 10:01:22.907 079 11782.81 195.99 52394.21 88888.00 2016-03-19 10:01:23.407 079 11782.83 196.09 52394.25 88888.00 2016-03-19 10:01:23.907 079 11782.89 196.17 52394.29 88888.00 2016-03-19 10:01:24.407 079 11782.87 196.17 52394.34 88888.00 2016-03-19 10:01:24.907 079 11782.83 196.23 52394.35 88888.00 2016-03-19 10:01:25.407 079 11782.72 196.30 52394.33 88888.00 2016-03-19 10:01:25.907 079 11782.60 196.28 52394.34 88888.00 2016-03-19 10:01:26.407 079 11782.46 196.24 52394.34 88888.00 2016-03-19 10:01:26.907 079 11782.31 196.16 52394.32 88888.00 2016-03-19 10:01:27.407 079 11782.28 196.05 52394.30 88888.00 2016-03-19 10:01:27.907 079 11782.28 195.95 52394.32 88888.00 2016-03-19 10:01:28.407 079 11782.31 195.90 52394.32 88888.00 2016-03-19 10:01:28.907 079 11782.40 195.91 52394.30 88888.00 2016-03-19 10:01:29.407 079 11782.42 195.87 52394.28 88888.00 2016-03-19 10:01:29.907 079 11782.44 195.87 52394.29 88888.00 2016-03-19 10:01:30.407 079 11782.44 195.89 52394.28 88888.00 2016-03-19 10:01:30.907 079 11782.45 195.89 52394.24 88888.00 2016-03-19 10:01:31.407 079 11782.46 195.88 52394.26 88888.00 2016-03-19 10:01:31.907 079 11782.48 195.89 52394.23 88888.00 2016-03-19 10:01:32.407 079 11782.51 195.88 52394.23 88888.00 2016-03-19 10:01:32.907 079 11782.57 195.85 52394.24 88888.00 2016-03-19 10:01:33.407 079 11782.55 195.82 52394.24 88888.00 2016-03-19 10:01:33.907 079 11782.54 195.78 52394.21 88888.00 2016-03-19 10:01:34.407 079 11782.52 195.78 52394.16 88888.00 2016-03-19 10:01:34.907 079 11782.55 195.82 52394.15 88888.00 2016-03-19 10:01:35.407 079 11782.53 195.79 52394.13 88888.00 2016-03-19 10:01:35.907 079 11782.48 195.77 52394.17 88888.00 2016-03-19 10:01:36.407 079 11782.49 195.76 52394.19 88888.00 2016-03-19 10:01:36.907 079 11782.51 195.79 52394.17 88888.00 2016-03-19 10:01:37.407 079 11782.54 195.78 52394.13 88888.00 2016-03-19 10:01:37.907 079 11782.55 195.78 52394.17 88888.00 2016-03-19 10:01:38.407 079 11782.49 195.76 52394.15 88888.00 2016-03-19 10:01:38.907 079 11782.40 195.75 52394.13 88888.00 2016-03-19 10:01:39.407 079 11782.33 195.75 52394.13 88888.00 2016-03-19 10:01:39.907 079 11782.27 195.70 52394.09 88888.00 2016-03-19 10:01:40.407 079 11782.26 195.61 52394.07 88888.00 2016-03-19 10:01:40.907 079 11782.27 195.59 52394.06 88888.00 2016-03-19 10:01:41.407 079 11782.29 195.60 52394.07 88888.00 2016-03-19 10:01:41.907 079 11782.30 195.59 52394.01 88888.00 2016-03-19 10:01:42.407 079 11782.31 195.61 52393.97 88888.00 2016-03-19 10:01:42.907 079 11782.37 195.62 52393.95 88888.00 2016-03-19 10:01:43.407 079 11782.45 195.64 52393.93 88888.00 2016-03-19 10:01:43.907 079 11782.51 195.65 52393.91 88888.00 2016-03-19 10:01:44.407 079 11782.53 195.68 52393.92 88888.00 2016-03-19 10:01:44.907 079 11782.52 195.72 52393.92 88888.00 2016-03-19 10:01:45.407 079 11782.45 195.72 52393.89 88888.00 2016-03-19 10:01:45.907 079 11782.40 195.70 52393.88 88888.00 2016-03-19 10:01:46.407 079 11782.38 195.67 52393.88 88888.00 2016-03-19 10:01:46.907 079 11782.35 195.57 52393.84 88888.00 2016-03-19 10:01:47.407 079 11782.29 195.49 52393.83 88888.00 2016-03-19 10:01:47.907 079 11782.27 195.43 52393.81 88888.00 2016-03-19 10:01:48.407 079 11782.30 195.45 52393.79 88888.00 2016-03-19 10:01:48.907 079 11782.35 195.48 52393.77 88888.00 2016-03-19 10:01:49.407 079 11782.38 195.52 52393.76 88888.00 2016-03-19 10:01:49.907 079 11782.37 195.55 52393.75 88888.00 2016-03-19 10:01:50.407 079 11782.38 195.56 52393.75 88888.00 2016-03-19 10:01:50.907 079 11782.37 195.57 52393.72 88888.00 2016-03-19 10:01:51.407 079 11782.39 195.58 52393.71 88888.00 2016-03-19 10:01:51.907 079 11782.38 195.61 52393.68 88888.00 2016-03-19 10:01:52.407 079 11782.37 195.61 52393.64 88888.00 2016-03-19 10:01:52.907 079 11782.36 195.64 52393.63 88888.00 2016-03-19 10:01:53.407 079 11782.35 195.65 52393.64 88888.00 2016-03-19 10:01:53.907 079 11782.34 195.67 52393.67 88888.00 2016-03-19 10:01:54.407 079 11782.34 195.62 52393.68 88888.00 2016-03-19 10:01:54.907 079 11782.38 195.65 52393.64 88888.00 2016-03-19 10:01:55.407 079 11782.45 195.66 52393.63 88888.00 2016-03-19 10:01:55.907 079 11782.47 195.65 52393.64 88888.00 2016-03-19 10:01:56.407 079 11782.51 195.64 52393.66 88888.00 2016-03-19 10:01:56.907 079 11782.54 195.66 52393.63 88888.00 2016-03-19 10:01:57.407 079 11782.54 195.68 52393.62 88888.00 2016-03-19 10:01:57.907 079 11782.54 195.68 52393.66 88888.00 2016-03-19 10:01:58.407 079 11782.58 195.70 52393.66 88888.00 2016-03-19 10:01:58.907 079 11782.66 195.74 52393.66 88888.00 2016-03-19 10:01:59.407 079 11782.74 195.76 52393.65 88888.00 2016-03-19 10:01:59.907 079 11782.77 195.81 52393.62 88888.00 2016-03-19 10:02:00.407 079 11782.77 195.84 52393.62 88888.00 2016-03-19 10:02:00.907 079 11782.71 195.82 52393.65 88888.00 2016-03-19 10:02:01.407 079 11782.70 195.75 52393.66 88888.00 2016-03-19 10:02:01.907 079 11782.73 195.69 52393.65 88888.00 2016-03-19 10:02:02.407 079 11782.79 195.66 52393.62 88888.00 2016-03-19 10:02:02.907 079 11782.80 195.70 52393.60 88888.00 2016-03-19 10:02:03.407 079 11782.80 195.76 52393.58 88888.00 2016-03-19 10:02:03.907 079 11782.77 195.81 52393.60 88888.00 2016-03-19 10:02:04.407 079 11782.71 195.81 52393.62 88888.00 2016-03-19 10:02:04.907 079 11782.63 195.82 52393.60 88888.00 2016-03-19 10:02:05.407 079 11782.55 195.77 52393.58 88888.00 2016-03-19 10:02:05.907 079 11782.44 195.74 52393.56 88888.00 2016-03-19 10:02:06.407 079 11782.36 195.67 52393.50 88888.00 2016-03-19 10:02:06.907 079 11782.31 195.62 52393.47 88888.00 2016-03-19 10:02:07.407 079 11782.30 195.59 52393.46 88888.00 2016-03-19 10:02:07.907 079 11782.31 195.57 52393.45 88888.00 2016-03-19 10:02:08.407 079 11782.35 195.57 52393.41 88888.00 2016-03-19 10:02:08.907 079 11782.29 195.53 52393.39 88888.00 2016-03-19 10:02:09.407 079 11782.23 195.50 52393.39 88888.00 2016-03-19 10:02:09.907 079 11782.25 195.51 52393.35 88888.00 2016-03-19 10:02:10.407 079 11782.25 195.49 52393.31 88888.00 2016-03-19 10:02:10.907 079 11782.25 195.51 52393.27 88888.00 2016-03-19 10:02:11.407 079 11782.22 195.52 52393.27 88888.00 2016-03-19 10:02:11.907 079 11782.19 195.53 52393.23 88888.00 2016-03-19 10:02:12.407 079 11782.16 195.53 52393.25 88888.00 2016-03-19 10:02:12.907 079 11782.11 195.50 52393.28 88888.00 2016-03-19 10:02:13.407 079 11782.08 195.41 52393.27 88888.00 2016-03-19 10:02:13.907 079 11782.08 195.35 52393.22 88888.00 2016-03-19 10:02:14.407 079 11782.01 195.32 52393.18 88888.00 2016-03-19 10:02:14.907 079 11781.95 195.29 52393.16 88888.00 2016-03-19 10:02:15.407 079 11781.93 195.28 52393.18 88888.00 2016-03-19 10:02:15.907 079 11781.88 195.22 52393.20 88888.00 2016-03-19 10:02:16.407 079 11781.77 195.17 52393.14 88888.00 2016-03-19 10:02:16.907 079 11781.76 195.17 52393.11 88888.00 2016-03-19 10:02:17.407 079 11781.83 195.14 52393.10 88888.00 2016-03-19 10:02:17.907 079 11781.87 195.09 52393.09 88888.00 2016-03-19 10:02:18.407 079 11781.92 195.11 52393.11 88888.00 2016-03-19 10:02:18.907 079 11781.93 195.13 52393.09 88888.00 2016-03-19 10:02:19.407 079 11781.87 195.10 52393.06 88888.00 2016-03-19 10:02:19.907 079 11781.82 195.02 52393.05 88888.00 2016-03-19 10:02:20.407 079 11781.76 194.93 52393.04 88888.00 2016-03-19 10:02:20.907 079 11781.70 194.85 52393.02 88888.00 2016-03-19 10:02:21.407 079 11781.67 194.80 52393.02 88888.00 2016-03-19 10:02:21.907 079 11781.66 194.77 52393.07 88888.00 2016-03-19 10:02:22.407 079 11781.59 194.70 52393.03 88888.00 2016-03-19 10:02:22.907 079 11781.58 194.64 52393.00 88888.00 2016-03-19 10:02:23.407 079 11781.59 194.59 52392.98 88888.00 2016-03-19 10:02:23.907 079 11781.59 194.54 52392.96 88888.00 2016-03-19 10:02:24.407 079 11781.58 194.52 52392.88 88888.00 2016-03-19 10:02:24.907 079 11781.66 194.52 52392.86 88888.00 2016-03-19 10:02:25.407 079 11781.76 194.58 52392.83 88888.00 2016-03-19 10:02:25.907 079 11781.78 194.70 52392.84 88888.00 2016-03-19 10:02:26.407 079 11781.77 194.78 52392.88 88888.00 2016-03-19 10:02:26.907 079 11781.73 194.80 52392.94 88888.00 2016-03-19 10:02:27.407 079 11781.65 194.81 52392.98 88888.00 2016-03-19 10:02:27.907 079 11781.53 194.75 52393.00 88888.00 2016-03-19 10:02:28.407 079 11781.43 194.71 52393.01 88888.00 2016-03-19 10:02:28.907 079 11781.31 194.63 52393.02 88888.00 2016-03-19 10:02:29.407 079 11781.21 194.60 52392.97 88888.00 2016-03-19 10:02:29.907 079 11781.16 194.54 52392.92 88888.00 2016-03-19 10:02:30.407 079 11781.12 194.48 52392.89 88888.00 2016-03-19 10:02:30.907 079 11781.13 194.42 52392.86 88888.00 2016-03-19 10:02:31.407 079 11781.16 194.48 52392.83 88888.00 2016-03-19 10:02:31.907 079 11781.14 194.49 52392.80 88888.00 2016-03-19 10:02:32.407 079 11781.13 194.49 52392.80 88888.00 2016-03-19 10:02:32.907 079 11781.06 194.43 52392.78 88888.00 2016-03-19 10:02:33.407 079 11780.93 194.39 52392.76 88888.00 2016-03-19 10:02:33.907 079 11780.81 194.30 52392.79 88888.00 2016-03-19 10:02:34.407 079 11780.74 194.25 52392.76 88888.00 2016-03-19 10:02:34.907 079 11780.73 194.13 52392.66 88888.00 2016-03-19 10:02:35.407 079 11780.76 194.04 52392.61 88888.00 2016-03-19 10:02:35.907 079 11780.77 194.03 52392.54 88888.00 2016-03-19 10:02:36.407 079 11780.77 194.04 52392.50 88888.00 2016-03-19 10:02:36.907 079 11780.77 194.02 52392.48 88888.00 2016-03-19 10:02:37.407 079 11780.77 193.95 52392.44 88888.00 2016-03-19 10:02:37.907 079 11780.77 193.91 52392.39 88888.00 2016-03-19 10:02:38.407 079 11780.82 193.94 52392.36 88888.00 2016-03-19 10:02:38.907 079 11780.91 194.04 52392.38 88888.00 2016-03-19 10:02:39.407 079 11780.97 194.20 52392.40 88888.00 2016-03-19 10:02:39.907 079 11780.89 194.24 52392.41 88888.00 2016-03-19 10:02:40.407 079 11780.71 194.22 52392.39 88888.00 2016-03-19 10:02:40.907 079 11780.52 194.09 52392.33 88888.00 2016-03-19 10:02:41.407 079 11780.35 193.90 52392.31 88888.00 2016-03-19 10:02:41.907 079 11780.20 193.74 52392.25 88888.00 2016-03-19 10:02:42.407 079 11780.07 193.59 52392.21 88888.00 2016-03-19 10:02:42.907 079 11780.05 193.47 52392.17 88888.00 2016-03-19 10:02:43.407 079 11780.14 193.42 52392.14 88888.00 2016-03-19 10:02:43.907 079 11780.24 193.42 52392.14 88888.00 2016-03-19 10:02:44.407 079 11780.32 193.43 52392.10 88888.00 2016-03-19 10:02:44.907 079 11780.42 193.39 52392.06 88888.00 2016-03-19 10:02:45.407 079 11780.49 193.43 52392.04 88888.00 2016-03-19 10:02:45.907 079 11780.47 193.49 52392.05 88888.00 2016-03-19 10:02:46.407 079 11780.43 193.49 52392.04 88888.00 2016-03-19 10:02:46.907 079 11780.38 193.51 52392.07 88888.00 2016-03-19 10:02:47.407 079 11780.33 193.48 52392.08 88888.00 2016-03-19 10:02:47.907 079 11780.35 193.42 52392.07 88888.00 2016-03-19 10:02:48.407 079 11780.35 193.39 52392.05 88888.00 2016-03-19 10:02:48.907 079 11780.29 193.41 52392.03 88888.00 2016-03-19 10:02:49.407 079 11780.25 193.43 52391.99 88888.00 2016-03-19 10:02:49.907 079 11780.25 193.44 52391.99 88888.00 2016-03-19 10:02:50.407 079 11780.25 193.43 52391.97 88888.00 2016-03-19 10:02:50.907 079 11780.25 193.43 52391.97 88888.00 2016-03-19 10:02:51.407 079 11780.27 193.51 52392.00 88888.00 2016-03-19 10:02:51.907 079 11780.28 193.56 52392.04 88888.00 2016-03-19 10:02:52.407 079 11780.23 193.61 52392.03 88888.00 2016-03-19 10:02:52.907 079 11780.15 193.62 52392.05 88888.00 2016-03-19 10:02:53.407 079 11780.03 193.64 52392.09 88888.00 2016-03-19 10:02:53.907 079 11779.88 193.59 52392.12 88888.00 2016-03-19 10:02:54.407 079 11779.79 193.54 52392.10 88888.00 2016-03-19 10:02:54.907 079 11779.79 193.46 52392.09 88888.00 2016-03-19 10:02:55.408 079 11779.85 193.46 52392.08 88888.00 2016-03-19 10:02:55.908 079 11779.91 193.53 52392.08 88888.00 2016-03-19 10:02:56.408 079 11780.00 193.61 52392.08 88888.00 2016-03-19 10:02:56.908 079 11780.11 193.70 52392.08 88888.00 2016-03-19 10:02:57.408 079 11780.18 193.78 52392.06 88888.00 2016-03-19 10:02:57.908 079 11780.18 193.85 52392.06 88888.00 2016-03-19 10:02:58.408 079 11780.20 193.86 52392.08 88888.00 2016-03-19 10:02:58.908 079 11780.23 193.92 52392.09 88888.00 2016-03-19 10:02:59.408 079 11780.19 193.93 52392.05 88888.00 2016-03-19 10:02:59.908 079 11780.18 193.94 52392.03 88888.00 2016-03-19 10:03:00.408 079 11780.15 193.95 52392.06 88888.00 2016-03-19 10:03:00.908 079 11780.16 193.92 52392.07 88888.00 2016-03-19 10:03:01.408 079 11780.11 193.90 52392.06 88888.00 2016-03-19 10:03:01.908 079 11780.14 193.91 52392.04 88888.00 2016-03-19 10:03:02.408 079 11780.14 193.93 52391.97 88888.00 2016-03-19 10:03:02.908 079 11780.14 193.95 52391.97 88888.00 2016-03-19 10:03:03.408 079 11780.18 193.94 52391.99 88888.00 2016-03-19 10:03:03.908 079 11780.24 193.95 52391.98 88888.00 2016-03-19 10:03:04.408 079 11780.24 193.98 52391.98 88888.00 2016-03-19 10:03:04.908 079 11780.28 194.00 52391.91 88888.00 2016-03-19 10:03:05.408 079 11780.36 194.04 52391.89 88888.00 2016-03-19 10:03:05.908 079 11780.36 194.06 52391.90 88888.00 2016-03-19 10:03:06.408 079 11780.36 194.06 52391.90 88888.00 2016-03-19 10:03:06.908 079 11780.37 194.05 52391.88 88888.00 2016-03-19 10:03:07.408 079 11780.43 194.04 52391.82 88888.00 2016-03-19 10:03:07.908 079 11780.46 194.00 52391.81 88888.00 2016-03-19 10:03:08.408 079 11780.43 193.96 52391.80 88888.00 2016-03-19 10:03:08.908 079 11780.42 193.86 52391.80 88888.00 2016-03-19 10:03:09.408 079 11780.50 193.87 52391.79 88888.00 2016-03-19 10:03:09.908 079 11780.55 193.92 52391.74 88888.00 2016-03-19 10:03:10.408 079 11780.58 193.92 52391.69 88888.00 2016-03-19 10:03:10.908 079 11780.63 193.97 52391.69 88888.00 2016-03-19 10:03:11.408 079 11780.65 194.03 52391.72 88888.00 2016-03-19 10:03:11.908 079 11780.69 194.07 52391.69 88888.00 2016-03-19 10:03:12.408 079 11780.64 194.15 52391.63 88888.00 2016-03-19 10:03:12.908 079 11780.61 194.22 52391.62 88888.00 2016-03-19 10:03:13.408 079 11780.58 194.24 52391.68 88888.00 2016-03-19 10:03:13.908 079 11780.58 194.26 52391.66 88888.00 2016-03-19 10:03:14.408 079 11780.62 194.25 52391.65 88888.00 2016-03-19 10:03:14.908 079 11780.63 194.30 52391.66 88888.00 2016-03-19 10:03:15.408 079 11780.67 194.33 52391.66 88888.00 2016-03-19 10:03:15.908 079 11780.64 194.34 52391.69 88888.00 2016-03-19 10:03:16.408 079 11780.61 194.29 52391.70 88888.00 2016-03-19 10:03:16.908 079 11780.59 194.31 52391.70 88888.00 2016-03-19 10:03:17.408 079 11780.64 194.35 52391.66 88888.00 2016-03-19 10:03:17.908 079 11780.68 194.41 52391.64 88888.00 2016-03-19 10:03:18.408 079 11780.65 194.43 52391.66 88888.00 2016-03-19 10:03:18.908 079 11780.59 194.42 52391.68 88888.00 2016-03-19 10:03:19.408 079 11780.55 194.41 52391.65 88888.00 2016-03-19 10:03:19.908 079 11780.47 194.40 52391.66 88888.00 2016-03-19 10:03:20.408 079 11780.35 194.34 52391.71 88888.00 2016-03-19 10:03:20.908 079 11780.34 194.27 52391.72 88888.00 2016-03-19 10:03:21.408 079 11780.36 194.17 52391.66 88888.00 2016-03-19 10:03:21.908 079 11780.44 194.06 52391.61 88888.00 2016-03-19 10:03:22.408 079 11780.54 194.04 52391.57 88888.00 2016-03-19 10:03:22.908 079 11780.59 194.07 52391.60 88888.00 2016-03-19 10:03:23.408 079 11780.68 194.11 52391.64 88888.00 2016-03-19 10:03:23.908 079 11780.80 194.14 52391.68 88888.00 2016-03-19 10:03:24.408 079 11780.85 194.22 52391.66 88888.00 2016-03-19 10:03:24.908 079 11780.90 194.32 52391.68 88888.00 2016-03-19 10:03:25.408 079 11780.91 194.42 52391.72 88888.00 2016-03-19 10:03:25.908 079 11780.89 194.49 52391.74 88888.00 2016-03-19 10:03:26.408 079 11780.85 194.52 52391.79 88888.00 2016-03-19 10:03:26.908 079 11780.74 194.52 52391.81 88888.00 2016-03-19 10:03:27.408 079 11780.64 194.52 52391.83 88888.00 2016-03-19 10:03:27.908 079 11780.59 194.50 52391.81 88888.00 2016-03-19 10:03:28.408 079 11780.59 194.49 52391.79 88888.00 2016-03-19 10:03:28.908 079 11780.63 194.44 52391.77 88888.00 2016-03-19 10:03:29.408 079 11780.69 194.48 52391.72 88888.00 2016-03-19 10:03:29.908 079 11780.73 194.52 52391.73 88888.00 2016-03-19 10:03:30.408 079 11780.72 194.60 52391.75 88888.00 2016-03-19 10:03:30.908 079 11780.65 194.62 52391.74 88888.00 2016-03-19 10:03:31.408 079 11780.60 194.54 52391.73 88888.00 2016-03-19 10:03:31.908 079 11780.55 194.48 52391.73 88888.00 2016-03-19 10:03:32.408 079 11780.53 194.38 52391.74 88888.00 2016-03-19 10:03:32.908 079 11780.58 194.30 52391.73 88888.00 2016-03-19 10:03:33.408 079 11780.62 194.24 52391.70 88888.00 2016-03-19 10:03:33.908 079 11780.64 194.22 52391.64 88888.00 2016-03-19 10:03:34.408 079 11780.68 194.29 52391.61 88888.00 2016-03-19 10:03:34.908 079 11780.71 194.32 52391.62 88888.00 2016-03-19 10:03:35.408 079 11780.76 194.31 52391.63 88888.00 2016-03-19 10:03:35.908 079 11780.79 194.29 52391.63 88888.00 2016-03-19 10:03:36.408 079 11780.80 194.29 52391.62 88888.00 2016-03-19 10:03:36.908 079 11780.78 194.29 52391.63 88888.00 2016-03-19 10:03:37.408 079 11780.74 194.29 52391.64 88888.00 2016-03-19 10:03:37.908 079 11780.68 194.27 52391.61 88888.00 2016-03-19 10:03:38.408 079 11780.62 194.24 52391.62 88888.00 2016-03-19 10:03:38.908 079 11780.59 194.16 52391.61 88888.00 2016-03-19 10:03:39.408 079 11780.56 194.09 52391.62 88888.00 2016-03-19 10:03:39.908 079 11780.63 194.10 52391.61 88888.00 2016-03-19 10:03:40.408 079 11780.78 194.16 52391.60 88888.00 2016-03-19 10:03:40.908 079 11780.91 194.22 52391.61 88888.00 2016-03-19 10:03:41.408 079 11780.97 194.25 52391.57 88888.00 2016-03-19 10:03:41.908 079 11780.97 194.29 52391.62 88888.00 2016-03-19 10:03:42.408 079 11780.96 194.24 52391.69 88888.00 2016-03-19 10:03:42.908 079 11780.91 194.24 52391.70 88888.00 2016-03-19 10:03:43.408 079 11780.88 194.25 52391.74 88888.00 2016-03-19 10:03:43.908 079 11780.87 194.26 52391.79 88888.00 2016-03-19 10:03:44.408 079 11780.90 194.26 52391.78 88888.00 2016-03-19 10:03:44.908 079 11780.86 194.25 52391.80 88888.00 2016-03-19 10:03:45.408 079 11780.71 194.17 52391.86 88888.00 2016-03-19 10:03:45.908 079 11780.62 194.13 52391.84 88888.00 2016-03-19 10:03:46.408 079 11780.50 194.05 52391.81 88888.00 2016-03-19 10:03:46.908 079 11780.35 193.95 52391.81 88888.00 2016-03-19 10:03:47.408 079 11780.26 193.88 52391.78 88888.00 2016-03-19 10:03:47.908 079 11780.27 193.85 52391.75 88888.00 2016-03-19 10:03:48.408 079 11780.29 193.90 52391.78 88888.00 2016-03-19 10:03:48.908 079 11780.32 193.92 52391.74 88888.00 2016-03-19 10:03:49.408 079 11780.36 193.97 52391.70 88888.00 2016-03-19 10:03:49.908 079 11780.38 193.98 52391.68 88888.00 2016-03-19 10:03:50.408 079 11780.40 194.02 52391.64 88888.00 2016-03-19 10:03:50.908 079 11780.37 194.11 52391.68 88888.00 2016-03-19 10:03:51.408 079 11780.44 194.16 52391.73 88888.00 2016-03-19 10:03:51.908 079 11780.44 194.21 52391.75 88888.00 2016-03-19 10:03:52.408 079 11780.42 194.20 52391.75 88888.00 2016-03-19 10:03:52.908 079 11780.34 194.20 52391.74 88888.00 2016-03-19 10:03:53.408 079 11780.29 194.20 52391.73 88888.00 2016-03-19 10:03:53.908 079 11780.24 194.13 52391.70 88888.00 2016-03-19 10:03:54.408 079 11780.12 194.04 52391.70 88888.00 2016-03-19 10:03:54.908 079 11780.09 193.91 52391.68 88888.00 2016-03-19 10:03:55.408 079 11780.05 193.81 52391.65 88888.00 2016-03-19 10:03:55.908 079 11780.00 193.75 52391.64 88888.00 2016-03-19 10:03:56.408 079 11780.05 193.66 52391.59 88888.00 2016-03-19 10:03:56.908 079 11780.11 193.63 52391.55 88888.00 2016-03-19 10:03:57.408 079 11780.16 193.63 52391.47 88888.00 2016-03-19 10:03:57.908 079 11780.19 193.67 52391.44 88888.00 2016-03-19 10:03:58.408 079 11780.24 193.70 52391.44 88888.00 2016-03-19 10:03:58.908 079 11780.29 193.70 52391.43 88888.00 2016-03-19 10:03:59.408 079 11780.30 193.75 52391.39 88888.00 2016-03-19 10:03:59.908 079 11780.30 193.82 52391.39 88888.00 2016-03-19 10:04:00.408 079 11780.27 193.76 52391.44 88888.00 2016-03-19 10:04:00.908 079 11780.29 193.75 52391.47 88888.00 2016-03-19 10:04:01.408 079 11780.29 193.73 52391.50 88888.00 2016-03-19 10:04:01.908 079 11780.34 193.71 52391.45 88888.00 2016-03-19 10:04:02.408 079 11780.40 193.75 52391.47 88888.00 2016-03-19 10:04:02.908 079 11780.41 193.76 52391.46 88888.00 2016-03-19 10:04:03.408 079 11780.45 193.77 52391.46 88888.00 2016-03-19 10:04:03.908 079 11780.47 193.76 52391.44 88888.00 2016-03-19 10:04:04.408 079 11780.45 193.74 52391.38 88888.00 2016-03-19 10:04:04.908 079 11780.47 193.75 52391.35 88888.00 2016-03-19 10:04:05.408 079 11780.49 193.77 52391.36 88888.00 2016-03-19 10:04:05.908 079 11780.52 193.78 52391.37 88888.00 2016-03-19 10:04:06.408 079 11780.60 193.87 52391.36 88888.00 2016-03-19 10:04:06.908 079 11780.59 193.91 52391.36 88888.00 2016-03-19 10:04:07.408 079 11780.55 193.94 52391.37 88888.00 2016-03-19 10:04:07.908 079 11780.53 194.02 52391.37 88888.00 2016-03-19 10:04:08.408 079 11780.53 194.05 52391.38 88888.00 2016-03-19 10:04:08.908 079 11780.50 194.12 52391.37 88888.00 2016-03-19 10:04:09.408 079 11780.47 194.15 52391.38 88888.00 2016-03-19 10:04:09.908 079 11780.43 194.19 52391.38 88888.00 2016-03-19 10:04:10.408 079 11780.37 194.22 52391.38 88888.00 2016-03-19 10:04:10.908 079 11780.35 194.22 52391.39 88888.00 2016-03-19 10:04:11.408 079 11780.28 194.17 52391.40 88888.00 2016-03-19 10:04:11.908 079 11780.30 194.16 52391.39 88888.00 2016-03-19 10:04:12.408 079 11780.33 194.19 52391.37 88888.00 2016-03-19 10:04:12.908 079 11780.27 194.23 52391.36 88888.00 2016-03-19 10:04:13.408 079 11780.18 194.23 52391.38 88888.00 2016-03-19 10:04:13.908 079 11780.18 194.23 52391.42 88888.00 2016-03-19 10:04:14.408 079 11780.16 194.22 52391.38 88888.00 2016-03-19 10:04:14.908 079 11780.15 194.24 52391.36 88888.00 2016-03-19 10:04:15.408 079 11780.18 194.29 52391.36 88888.00 2016-03-19 10:04:15.908 079 11780.21 194.39 52391.36 88888.00 2016-03-19 10:04:16.408 079 11780.27 194.52 52391.37 88888.00 2016-03-19 10:04:16.908 079 11780.33 194.59 52391.42 88888.00 2016-03-19 10:04:17.408 079 11780.30 194.65 52391.39 88888.00 2016-03-19 10:04:17.908 079 11780.24 194.68 52391.42 88888.00 2016-03-19 10:04:18.408 079 11780.17 194.65 52391.47 88888.00 2016-03-19 10:04:18.908 079 11780.10 194.59 52391.47 88888.00 2016-03-19 10:04:19.408 079 11780.01 194.49 52391.45 88888.00 2016-03-19 10:04:19.908 079 11779.93 194.43 52391.39 88888.00 2016-03-19 10:04:20.408 079 11779.99 194.41 52391.39 88888.00 2016-03-19 10:04:20.908 079 11780.02 194.44 52391.45 88888.00 2016-03-19 10:04:21.408 079 11780.06 194.55 52391.47 88888.00 2016-03-19 10:04:21.908 079 11780.06 194.64 52391.47 88888.00 2016-03-19 10:04:22.408 079 11780.00 194.67 52391.48 88888.00 2016-03-19 10:04:22.908 079 11779.97 194.67 52391.45 88888.00 2016-03-19 10:04:23.408 079 11779.95 194.65 52391.45 88888.00 2016-03-19 10:04:23.908 079 11779.97 194.67 52391.45 88888.00 2016-03-19 10:04:24.408 079 11780.00 194.74 52391.43 88888.00 2016-03-19 10:04:24.908 079 11780.01 194.80 52391.38 88888.00 2016-03-19 10:04:25.408 079 11779.97 194.90 52391.36 88888.00 2016-03-19 10:04:25.908 079 11779.94 194.96 52391.42 88888.00 2016-03-19 10:04:26.408 079 11779.90 194.94 52391.46 88888.00 2016-03-19 10:04:26.908 079 11779.84 194.88 52391.45 88888.00 2016-03-19 10:04:27.408 079 11779.76 194.87 52391.44 88888.00 2016-03-19 10:04:27.908 079 11779.65 194.84 52391.46 88888.00 2016-03-19 10:04:28.408 079 11779.55 194.80 52391.53 88888.00 2016-03-19 10:04:28.908 079 11779.44 194.81 52391.57 88888.00 2016-03-19 10:04:29.408 079 11779.35 194.79 52391.57 88888.00 2016-03-19 10:04:29.908 079 11779.32 194.69 52391.54 88888.00 2016-03-19 10:04:30.408 079 11779.28 194.56 52391.50 88888.00 2016-03-19 10:04:30.908 079 11779.30 194.45 52391.48 88888.00 2016-03-19 10:04:31.408 079 11779.31 194.38 52391.50 88888.00 2016-03-19 10:04:31.908 079 11779.29 194.34 52391.54 88888.00 2016-03-19 10:04:32.408 079 11779.19 194.29 52391.57 88888.00 2016-03-19 10:04:32.908 079 11779.10 194.19 52391.61 88888.00 2016-03-19 10:04:33.408 079 11779.01 194.09 52391.60 88888.00 2016-03-19 10:04:33.908 079 11778.93 194.01 52391.61 88888.00 2016-03-19 10:04:34.408 079 11778.87 193.92 52391.62 88888.00 2016-03-19 10:04:34.908 079 11778.92 193.85 52391.63 88888.00 2016-03-19 10:04:35.408 079 11778.97 193.84 52391.64 88888.00 2016-03-19 10:04:35.908 079 11778.98 193.86 52391.66 88888.00 2016-03-19 10:04:36.408 079 11778.97 193.86 52391.69 88888.00 2016-03-19 10:04:36.908 079 11779.00 193.86 52391.70 88888.00 2016-03-19 10:04:37.408 079 11779.05 193.87 52391.72 88888.00 2016-03-19 10:04:37.908 079 11779.09 193.83 52391.74 88888.00 2016-03-19 10:04:38.408 079 11779.20 193.87 52391.79 88888.00 2016-03-19 10:04:38.908 079 11779.33 193.94 52391.86 88888.00 2016-03-19 10:04:39.408 079 11779.47 194.00 52391.88 88888.00 2016-03-19 10:04:39.908 079 11779.63 194.13 52391.90 88888.00 2016-03-19 10:04:40.408 079 11779.81 194.31 52391.94 88888.00 2016-03-19 10:04:40.908 079 11779.91 194.49 52391.97 88888.00 2016-03-19 10:04:41.408 079 11780.01 194.69 52392.00 88888.00 2016-03-19 10:04:41.908 079 11780.03 194.84 52392.05 88888.00 2016-03-19 10:04:42.408 079 11779.98 194.90 52392.09 88888.00 2016-03-19 10:04:42.908 079 11780.01 194.92 52392.10 88888.00 2016-03-19 10:04:43.408 079 11780.00 194.91 52392.14 88888.00 2016-03-19 10:04:43.908 079 11780.02 194.94 52392.13 88888.00 2016-03-19 10:04:44.408 079 11780.08 195.01 52392.14 88888.00 2016-03-19 10:04:44.908 079 11780.07 195.04 52392.19 88888.00 2016-03-19 10:04:45.408 079 11780.07 195.07 52392.23 88888.00 2016-03-19 10:04:45.908 079 11780.08 195.10 52392.23 88888.00 2016-03-19 10:04:46.408 079 11780.08 195.10 52392.25 88888.00 2016-03-19 10:04:46.908 079 11780.06 195.03 52392.23 88888.00 2016-03-19 10:04:47.408 079 11779.99 194.96 52392.19 88888.00 2016-03-19 10:04:47.908 079 11779.98 194.96 52392.17 88888.00 2016-03-19 10:04:48.408 079 11780.05 194.92 52392.12 88888.00 2016-03-19 10:04:48.908 079 11780.10 194.96 52392.12 88888.00 2016-03-19 10:04:49.408 079 11780.09 194.97 52392.08 88888.00 2016-03-19 10:04:49.908 079 11780.15 195.00 52392.07 88888.00 2016-03-19 10:04:50.408 079 11780.21 195.09 52392.07 88888.00 2016-03-19 10:04:50.908 079 11780.25 195.23 52392.05 88888.00 2016-03-19 10:04:51.408 079 11780.19 195.26 52392.03 88888.00 2016-03-19 10:04:51.908 079 11780.09 195.23 52392.04 88888.00 2016-03-19 10:04:52.408 079 11780.03 195.20 52392.05 88888.00 2016-03-19 10:04:52.908 079 11779.99 195.17 52392.03 88888.00 2016-03-19 10:04:53.408 079 11779.98 195.08 52391.96 88888.00 2016-03-19 10:04:53.908 079 11780.03 195.00 52391.89 88888.00 2016-03-19 10:04:54.408 079 11780.06 194.94 52391.84 88888.00 2016-03-19 10:04:54.908 079 11780.08 194.92 52391.79 88888.00 2016-03-19 10:04:55.408 079 11780.11 194.89 52391.81 88888.00 2016-03-19 10:04:55.908 079 11780.10 194.84 52391.83 88888.00 2016-03-19 10:04:56.408 079 11780.16 194.79 52391.80 88888.00 2016-03-19 10:04:56.908 079 11780.24 194.79 52391.74 88888.00 2016-03-19 10:04:57.408 079 11780.29 194.81 52391.74 88888.00 2016-03-19 10:04:57.908 079 11780.42 194.87 52391.78 88888.00 2016-03-19 10:04:58.408 079 11780.52 194.94 52391.78 88888.00 2016-03-19 10:04:58.908 079 11780.56 195.02 52391.80 88888.00 2016-03-19 10:04:59.408 079 11780.54 195.11 52391.81 88888.00 2016-03-19 10:04:59.908 079 11780.46 195.20 52391.80 88888.00 2016-03-19 10:05:00.408 079 11780.36 195.24 52391.81 88888.00 2016-03-19 10:05:00.908 079 11780.29 195.22 52391.80 88888.00 2016-03-19 10:05:01.408 079 11780.24 195.18 52391.79 88888.00 2016-03-19 10:05:01.908 079 11780.23 195.16 52391.74 88888.00 2016-03-19 10:05:02.408 079 11780.26 195.22 52391.78 88888.00 2016-03-19 10:05:02.908 079 11780.34 195.23 52391.78 88888.00 2016-03-19 10:05:03.408 079 11780.45 195.31 52391.80 88888.00 2016-03-19 10:05:03.908 079 11780.60 195.48 52391.79 88888.00 2016-03-19 10:05:04.408 079 11780.77 195.70 52391.75 88888.00 2016-03-19 10:05:04.908 079 11780.80 195.80 52391.77 88888.00 2016-03-19 10:05:05.408 079 11780.77 195.87 52391.81 88888.00 2016-03-19 10:05:05.908 079 11780.65 195.91 52391.86 88888.00 2016-03-19 10:05:06.408 079 11780.56 195.88 52391.86 88888.00 2016-03-19 10:05:06.908 079 11780.50 195.80 52391.87 88888.00 2016-03-19 10:05:07.408 079 11780.40 195.74 52391.89 88888.00 2016-03-19 10:05:07.908 079 11780.35 195.68 52391.87 88888.00 2016-03-19 10:05:08.408 079 11780.35 195.66 52391.83 88888.00 2016-03-19 10:05:08.908 079 11780.37 195.64 52391.78 88888.00 2016-03-19 10:05:09.408 079 11780.38 195.57 52391.74 88888.00 2016-03-19 10:05:09.908 079 11780.40 195.56 52391.74 88888.00 2016-03-19 10:05:10.408 079 11780.47 195.53 52391.74 88888.00 2016-03-19 10:05:10.908 079 11780.54 195.53 52391.72 88888.00 2016-03-19 10:05:11.408 079 11780.59 195.55 52391.72 88888.00 2016-03-19 10:05:11.908 079 11780.62 195.61 52391.70 88888.00 2016-03-19 10:05:12.408 079 11780.63 195.70 52391.70 88888.00 2016-03-19 10:05:12.908 079 11780.59 195.74 52391.66 88888.00 2016-03-19 10:05:13.408 079 11780.53 195.72 52391.70 88888.00 2016-03-19 10:05:13.908 079 11780.49 195.70 52391.70 88888.00 2016-03-19 10:05:14.408 079 11780.43 195.71 52391.70 88888.00 2016-03-19 10:05:14.908 079 11780.40 195.76 52391.70 88888.00 2016-03-19 10:05:15.408 079 11780.28 195.74 52391.71 88888.00 2016-03-19 10:05:15.908 079 11780.18 195.72 52391.71 88888.00 2016-03-19 10:05:16.408 079 11780.09 195.69 52391.63 88888.00 2016-03-19 10:05:16.908 079 11779.95 195.64 52391.54 88888.00 2016-03-19 10:05:17.408 079 11779.86 195.57 52391.51 88888.00 2016-03-19 10:05:17.908 079 11779.83 195.52 52391.46 88888.00 2016-03-19 10:05:18.408 079 11779.81 195.50 52391.44 88888.00 2016-03-19 10:05:18.908 079 11779.83 195.50 52391.38 88888.00 2016-03-19 10:05:19.408 079 11779.85 195.52 52391.36 88888.00 2016-03-19 10:05:19.908 079 11779.86 195.55 52391.30 88888.00 2016-03-19 10:05:20.408 079 11779.88 195.55 52391.29 88888.00 2016-03-19 10:05:20.908 079 11779.85 195.57 52391.29 88888.00 2016-03-19 10:05:21.408 079 11779.82 195.59 52391.26 88888.00 2016-03-19 10:05:21.908 079 11779.82 195.59 52391.24 88888.00 2016-03-19 10:05:22.408 079 11779.86 195.59 52391.25 88888.00 2016-03-19 10:05:22.908 079 11779.85 195.55 52391.22 88888.00 2016-03-19 10:05:23.408 079 11779.85 195.51 52391.21 88888.00 2016-03-19 10:05:23.908 079 11779.90 195.61 52391.21 88888.00 2016-03-19 10:05:24.408 079 11779.99 195.74 52391.21 88888.00 2016-03-19 10:05:24.908 079 11780.02 195.80 52391.24 88888.00 2016-03-19 10:05:25.408 079 11780.05 195.86 52391.24 88888.00 2016-03-19 10:05:25.908 079 11780.11 195.99 52391.28 88888.00 2016-03-19 10:05:26.408 079 11780.12 196.08 52391.24 88888.00 2016-03-19 10:05:26.908 079 11780.12 196.17 52391.24 88888.00 2016-03-19 10:05:27.408 079 11780.08 196.16 52391.27 88888.00 2016-03-19 10:05:27.908 079 11780.05 196.10 52391.26 88888.00 2016-03-19 10:05:28.408 079 11780.06 196.05 52391.25 88888.00 2016-03-19 10:05:28.908 079 11780.08 195.99 52391.24 88888.00 2016-03-19 10:05:29.408 079 11780.09 195.93 52391.22 88888.00 2016-03-19 10:05:29.908 079 11780.17 195.90 52391.27 88888.00 2016-03-19 10:05:30.408 079 11780.33 195.94 52391.27 88888.00 2016-03-19 10:05:30.908 079 11780.43 196.04 52391.25 88888.00 2016-03-19 10:05:31.408 079 11780.46 196.13 52391.27 88888.00 2016-03-19 10:05:31.908 079 11780.43 196.16 52391.31 88888.00 2016-03-19 10:05:32.408 079 11780.41 196.23 52391.35 88888.00 2016-03-19 10:05:32.908 079 11780.40 196.24 52391.34 88888.00 2016-03-19 10:05:33.408 079 11780.34 196.16 52391.37 88888.00 2016-03-19 10:05:33.908 079 11780.24 196.03 52391.36 88888.00 2016-03-19 10:05:34.408 079 11780.20 195.91 52391.30 88888.00 2016-03-19 10:05:34.908 079 11780.24 195.84 52391.28 88888.00 2016-03-19 10:05:35.408 079 11780.30 195.82 52391.25 88888.00 2016-03-19 10:05:35.908 079 11780.36 195.87 52391.27 88888.00 2016-03-19 10:05:36.408 079 11780.38 196.00 52391.31 88888.00 2016-03-19 10:05:36.908 079 11780.44 196.14 52391.34 88888.00 2016-03-19 10:05:37.408 079 11780.50 196.18 52391.37 88888.00 2016-03-19 10:05:37.908 079 11780.58 196.29 52391.37 88888.00 2016-03-19 10:05:38.408 079 11780.64 196.45 52391.38 88888.00 2016-03-19 10:05:38.908 079 11780.69 196.59 52391.42 88888.00 2016-03-19 10:05:39.408 079 11780.67 196.72 52391.47 88888.00 2016-03-19 10:05:39.908 079 11780.64 196.78 52391.47 88888.00 2016-03-19 10:05:40.408 079 11780.55 196.78 52391.47 88888.00 2016-03-19 10:05:40.908 079 11780.41 196.75 52391.51 88888.00 2016-03-19 10:05:41.408 079 11780.26 196.66 52391.51 88888.00 2016-03-19 10:05:41.908 079 11780.16 196.56 52391.51 88888.00 2016-03-19 10:05:42.408 079 11780.15 196.43 52391.48 88888.00 2016-03-19 10:05:42.908 079 11780.15 196.29 52391.46 88888.00 2016-03-19 10:05:43.408 079 11780.17 196.26 52391.43 88888.00 2016-03-19 10:05:43.908 079 11780.24 196.28 52391.38 88888.00 2016-03-19 10:05:44.408 079 11780.29 196.30 52391.31 88888.00 2016-03-19 10:05:44.908 079 11780.35 196.39 52391.30 88888.00 2016-03-19 10:05:45.409 079 11780.44 196.52 52391.30 88888.00 2016-03-19 10:05:45.909 079 11780.50 196.66 52391.30 88888.00 2016-03-19 10:05:46.409 079 11780.50 196.78 52391.27 88888.00 2016-03-19 10:05:46.909 079 11780.49 196.95 52391.28 88888.00 2016-03-19 10:05:47.409 079 11780.41 197.07 52391.29 88888.00 2016-03-19 10:05:47.909 079 11780.29 197.11 52391.31 88888.00 2016-03-19 10:05:48.409 079 11780.19 197.08 52391.35 88888.00 2016-03-19 10:05:48.909 079 11780.14 196.97 52391.36 88888.00 2016-03-19 10:05:49.409 079 11780.07 196.79 52391.30 88888.00 2016-03-19 10:05:49.909 079 11780.03 196.69 52391.29 88888.00 2016-03-19 10:05:50.409 079 11780.01 196.61 52391.29 88888.00 2016-03-19 10:05:50.909 079 11780.06 196.53 52391.27 88888.00 2016-03-19 10:05:51.409 079 11780.09 196.42 52391.24 88888.00 2016-03-19 10:05:51.909 079 11780.15 196.34 52391.18 88888.00 2016-03-19 10:05:52.409 079 11780.19 196.27 52391.15 88888.00 2016-03-19 10:05:52.909 079 11780.26 196.23 52391.13 88888.00 2016-03-19 10:05:53.409 079 11780.35 196.18 52391.11 88888.00 2016-03-19 10:05:53.909 079 11780.40 196.14 52391.12 88888.00 2016-03-19 10:05:54.409 079 11780.42 196.16 52391.15 88888.00 2016-03-19 10:05:54.909 079 11780.45 196.22 52391.16 88888.00 2016-03-19 10:05:55.409 079 11780.50 196.29 52391.18 88888.00 2016-03-19 10:05:55.909 079 11780.46 196.34 52391.17 88888.00 2016-03-19 10:05:56.409 079 11780.46 196.33 52391.16 88888.00 2016-03-19 10:05:56.909 079 11780.42 196.27 52391.13 88888.00 2016-03-19 10:05:57.409 079 11780.37 196.22 52391.11 88888.00 2016-03-19 10:05:57.909 079 11780.38 196.13 52391.09 88888.00 2016-03-19 10:05:58.409 079 11780.38 196.03 52391.10 88888.00 2016-03-19 10:05:58.909 079 11780.40 195.94 52391.12 88888.00 2016-03-19 10:05:59.409 079 11780.35 195.86 52391.09 88888.00 2016-03-19 10:05:59.909 079 11780.32 195.79 52391.08 88888.00 2016-03-19 10:06:00.409 079 11780.35 195.72 52391.06 88888.00 2016-03-19 10:06:00.909 079 11780.36 195.69 52391.04 88888.00 2016-03-19 10:06:01.409 079 11780.42 195.76 52391.06 88888.00 2016-03-19 10:06:01.909 079 11780.50 195.87 52391.04 88888.00 2016-03-19 10:06:02.409 079 11780.46 195.97 52391.06 88888.00 2016-03-19 10:06:02.909 079 11780.37 196.07 52391.12 88888.00 2016-03-19 10:06:03.409 079 11780.25 196.13 52391.15 88888.00 2016-03-19 10:06:03.909 079 11780.16 196.09 52391.13 88888.00 2016-03-19 10:06:04.409 079 11780.07 195.98 52391.11 88888.00 2016-03-19 10:06:04.909 079 11780.03 195.94 52391.11 88888.00 2016-03-19 10:06:05.409 079 11779.99 195.94 52391.10 88888.00 2016-03-19 10:06:05.909 079 11779.95 195.94 52391.08 88888.00 2016-03-19 10:06:06.409 079 11779.99 195.95 52391.06 88888.00 2016-03-19 10:06:06.909 079 11780.10 195.99 52391.04 88888.00 2016-03-19 10:06:07.409 079 11780.25 196.14 52391.06 88888.00 2016-03-19 10:06:07.909 079 11780.37 196.27 52391.08 88888.00 2016-03-19 10:06:08.409 079 11780.42 196.39 52391.13 88888.00 2016-03-19 10:06:08.909 079 11780.42 196.47 52391.15 88888.00 2016-03-19 10:06:09.409 079 11780.43 196.53 52391.11 88888.00 2016-03-19 10:06:09.909 079 11780.40 196.44 52391.16 88888.00 2016-03-19 10:06:10.409 079 11780.45 196.45 52391.17 88888.00 2016-03-19 10:06:10.909 079 11780.51 196.54 52391.18 88888.00 2016-03-19 10:06:11.409 079 11780.49 196.59 52391.20 88888.00 2016-03-19 10:06:11.909 079 11780.45 196.61 52391.19 88888.00 2016-03-19 10:06:12.409 079 11780.43 196.61 52391.21 88888.00 2016-03-19 10:06:12.909 079 11780.42 196.55 52391.19 88888.00 2016-03-19 10:06:13.409 079 11780.41 196.42 52391.17 88888.00 2016-03-19 10:06:13.909 079 11780.44 196.30 52391.15 88888.00 2016-03-19 10:06:14.409 079 11780.55 196.26 52391.16 88888.00 2016-03-19 10:06:14.909 079 11780.60 196.22 52391.16 88888.00 2016-03-19 10:06:15.409 079 11780.70 196.24 52391.15 88888.00 2016-03-19 10:06:15.909 079 11780.76 196.32 52391.18 88888.00 2016-03-19 10:06:16.409 079 11780.73 196.34 52391.18 88888.00 2016-03-19 10:06:16.909 079 11780.65 196.35 52391.16 88888.00 2016-03-19 10:06:17.409 079 11780.56 196.33 52391.16 88888.00 2016-03-19 10:06:17.909 079 11780.52 196.36 52391.18 88888.00 2016-03-19 10:06:18.409 079 11780.49 196.29 52391.19 88888.00 2016-03-19 10:06:18.909 079 11780.46 196.27 52391.17 88888.00 2016-03-19 10:06:19.409 079 11780.49 196.37 52391.16 88888.00 2016-03-19 10:06:19.909 079 11780.47 196.48 52391.20 88888.00 2016-03-19 10:06:20.409 079 11780.43 196.56 52391.24 88888.00 2016-03-19 10:06:20.909 079 11780.34 196.55 52391.19 88888.00 2016-03-19 10:06:21.409 079 11780.27 196.47 52391.16 88888.00 2016-03-19 10:06:21.909 079 11780.14 196.36 52391.16 88888.00 2016-03-19 10:06:22.409 079 11780.02 196.16 52391.08 88888.00 2016-03-19 10:06:22.909 079 11779.92 196.01 52391.07 88888.00 2016-03-19 10:06:23.409 079 11779.92 195.95 52391.04 88888.00 2016-03-19 10:06:23.909 079 11780.05 195.93 52391.00 88888.00 2016-03-19 10:06:24.409 079 11780.19 195.97 52390.91 88888.00 2016-03-19 10:06:24.909 079 11780.24 196.10 52390.89 88888.00 2016-03-19 10:06:25.409 079 11780.26 196.24 52390.90 88888.00 2016-03-19 10:06:25.909 079 11780.25 196.34 52390.89 88888.00 2016-03-19 10:06:26.409 079 11780.19 196.37 52390.90 88888.00 2016-03-19 10:06:26.909 079 11780.17 196.38 52390.91 88888.00 2016-03-19 10:06:27.409 079 11780.19 196.43 52390.91 88888.00 2016-03-19 10:06:27.909 079 11780.18 196.38 52390.90 88888.00 2016-03-19 10:06:28.409 079 11780.14 196.29 52390.89 88888.00 2016-03-19 10:06:28.909 079 11780.07 196.15 52390.91 88888.00 2016-03-19 10:06:29.409 079 11780.06 196.00 52390.89 88888.00 2016-03-19 10:06:29.909 079 11780.12 195.86 52390.83 88888.00 2016-03-19 10:06:30.409 079 11780.16 195.80 52390.73 88888.00 2016-03-19 10:06:30.909 079 11780.26 195.81 52390.69 88888.00 2016-03-19 10:06:31.409 079 11780.36 195.93 52390.69 88888.00 2016-03-19 10:06:31.909 079 11780.36 196.01 52390.68 88888.00 2016-03-19 10:06:32.409 079 11780.33 196.08 52390.72 88888.00 2016-03-19 10:06:32.909 079 11780.30 196.14 52390.74 88888.00 2016-03-19 10:06:33.409 079 11780.32 196.20 52390.73 88888.00 2016-03-19 10:06:33.909 079 11780.30 196.27 52390.71 88888.00 2016-03-19 10:06:34.409 079 11780.26 196.33 52390.68 88888.00 2016-03-19 10:06:34.909 079 11780.21 196.45 52390.73 88888.00 2016-03-19 10:06:35.409 079 11780.21 196.58 52390.74 88888.00 2016-03-19 10:06:35.909 079 11780.15 196.67 52390.74 88888.00 2016-03-19 10:06:36.409 079 11780.10 196.72 52390.69 88888.00 2016-03-19 10:06:36.909 079 11780.06 196.76 52390.67 88888.00 2016-03-19 10:06:37.409 079 11779.92 196.77 52390.69 88888.00 2016-03-19 10:06:37.909 079 11779.90 196.71 52390.71 88888.00 2016-03-19 10:06:38.409 079 11779.95 196.59 52390.68 88888.00 2016-03-19 10:06:38.909 079 11779.93 196.40 52390.66 88888.00 2016-03-19 10:06:39.409 079 11779.94 196.29 52390.64 88888.00 2016-03-19 10:06:39.909 079 11780.02 196.24 52390.62 88888.00 2016-03-19 10:06:40.409 079 11780.14 196.11 52390.63 88888.00 2016-03-19 10:06:40.909 079 11780.14 196.01 52390.60 88888.00 2016-03-19 10:06:41.409 079 11780.15 195.95 52390.60 88888.00 2016-03-19 10:06:41.909 079 11780.20 195.93 52390.57 88888.00 2016-03-19 10:06:42.409 079 11780.29 195.99 52390.54 88888.00 2016-03-19 10:06:42.909 079 11780.36 196.06 52390.55 88888.00 2016-03-19 10:06:43.409 079 11780.38 196.09 52390.57 88888.00 2016-03-19 10:06:43.909 079 11780.36 196.11 52390.60 88888.00 2016-03-19 10:06:44.409 079 11780.33 196.11 52390.60 88888.00 2016-03-19 10:06:44.909 079 11780.33 196.17 52390.63 88888.00 2016-03-19 10:06:45.409 079 11780.35 196.23 52390.59 88888.00 2016-03-19 10:06:45.909 079 11780.34 196.22 52390.64 88888.00 2016-03-19 10:06:46.409 079 11780.29 196.10 52390.68 88888.00 2016-03-19 10:06:46.909 079 11780.28 195.96 52390.65 88888.00 2016-03-19 10:06:47.409 079 11780.24 195.82 52390.62 88888.00 2016-03-19 10:06:47.909 079 11780.23 195.72 52390.57 88888.00 2016-03-19 10:06:48.409 079 11780.24 195.60 52390.57 88888.00 2016-03-19 10:06:48.909 079 11780.28 195.51 52390.60 88888.00 2016-03-19 10:06:49.409 079 11780.35 195.46 52390.59 88888.00 2016-03-19 10:06:49.909 079 11780.46 195.47 52390.63 88888.00 2016-03-19 10:06:50.409 079 11780.61 195.59 52390.69 88888.00 2016-03-19 10:06:50.909 079 11780.70 195.82 52390.71 88888.00 2016-03-19 10:06:51.409 079 11780.68 195.99 52390.74 88888.00 2016-03-19 10:06:51.909 079 11780.63 196.08 52390.78 88888.00 2016-03-19 10:06:52.409 079 11780.59 196.10 52390.82 88888.00 2016-03-19 10:06:52.909 079 11780.50 196.09 52390.83 88888.00 2016-03-19 10:06:53.409 079 11780.43 196.03 52390.84 88888.00 2016-03-19 10:06:53.909 079 11780.41 195.94 52390.86 88888.00 2016-03-19 10:06:54.409 079 11780.40 195.89 52390.85 88888.00 2016-03-19 10:06:54.909 079 11780.38 195.87 52390.84 88888.00 2016-03-19 10:06:55.409 079 11780.38 195.89 52390.80 88888.00 2016-03-19 10:06:55.909 079 11780.40 195.98 52390.76 88888.00 2016-03-19 10:06:56.409 079 11780.43 196.06 52390.80 88888.00 2016-03-19 10:06:56.909 079 11780.45 196.14 52390.85 88888.00 2016-03-19 10:06:57.409 079 11780.45 196.22 52390.89 88888.00 2016-03-19 10:06:57.909 079 11780.42 196.23 52390.91 88888.00 2016-03-19 10:06:58.409 079 11780.33 196.18 52390.91 88888.00 2016-03-19 10:06:58.909 079 11780.30 196.14 52390.92 88888.00 2016-03-19 10:06:59.409 079 11780.29 196.08 52390.92 88888.00 2016-03-19 10:06:59.909 079 11780.32 196.06 52390.93 88888.00 2016-03-19 10:07:00.409 079 11780.38 196.08 52390.90 88888.00 2016-03-19 10:07:00.909 079 11780.50 196.10 52390.90 88888.00 2016-03-19 10:07:01.409 079 11780.52 196.19 52390.92 88888.00 2016-03-19 10:07:01.909 079 11780.49 196.30 52390.97 88888.00 2016-03-19 10:07:02.409 079 11780.45 196.34 52391.03 88888.00 2016-03-19 10:07:02.909 079 11780.37 196.34 52391.07 88888.00 2016-03-19 10:07:03.409 079 11780.33 196.25 52391.08 88888.00 2016-03-19 10:07:03.909 079 11780.26 196.16 52391.08 88888.00 2016-03-19 10:07:04.409 079 11780.19 196.03 52391.09 88888.00 2016-03-19 10:07:04.909 079 11780.16 195.94 52391.08 88888.00 2016-03-19 10:07:05.409 079 11780.12 195.89 52391.06 88888.00 2016-03-19 10:07:05.909 079 11780.14 195.87 52391.06 88888.00 2016-03-19 10:07:06.409 079 11780.17 195.96 52391.01 88888.00 2016-03-19 10:07:06.909 079 11780.18 196.11 52391.03 88888.00 2016-03-19 10:07:07.409 079 11780.18 196.27 52391.07 88888.00 2016-03-19 10:07:07.909 079 11780.15 196.43 52391.07 88888.00 2016-03-19 10:07:08.409 079 11780.03 196.50 52391.08 88888.00 2016-03-19 10:07:08.909 079 11779.93 196.53 52391.08 88888.00 2016-03-19 10:07:09.409 079 11779.89 196.47 52391.06 88888.00 2016-03-19 10:07:09.909 079 11779.83 196.34 52391.07 88888.00 2016-03-19 10:07:10.409 079 11779.71 196.19 52391.06 88888.00 2016-03-19 10:07:10.909 079 11779.70 196.07 52390.99 88888.00 2016-03-19 10:07:11.409 079 11779.73 196.03 52390.98 88888.00 2016-03-19 10:07:11.909 079 11779.74 195.97 52390.97 88888.00 2016-03-19 10:07:12.409 079 11779.76 195.96 52391.00 88888.00 2016-03-19 10:07:12.909 079 11779.79 195.94 52390.94 88888.00 2016-03-19 10:07:13.409 079 11779.84 195.93 52390.90 88888.00 2016-03-19 10:07:13.909 079 11779.90 196.00 52390.86 88888.00 2016-03-19 10:07:14.409 079 11779.90 196.06 52390.86 88888.00 2016-03-19 10:07:14.909 079 11779.86 196.11 52390.86 88888.00 2016-03-19 10:07:15.409 079 11779.73 196.17 52390.84 88888.00 2016-03-19 10:07:15.909 079 11779.56 196.14 52390.85 88888.00 2016-03-19 10:07:16.409 079 11779.44 196.05 52390.85 88888.00 2016-03-19 10:07:16.909 079 11779.32 195.94 52390.81 88888.00 2016-03-19 10:07:17.409 079 11779.24 195.77 52390.76 88888.00 2016-03-19 10:07:17.909 079 11779.20 195.60 52390.68 88888.00 2016-03-19 10:07:18.409 079 11779.29 195.48 52390.64 88888.00 2016-03-19 10:07:18.909 079 11779.35 195.45 52390.63 88888.00 2016-03-19 10:07:19.409 079 11779.40 195.46 52390.63 88888.00 2016-03-19 10:07:19.909 079 11779.42 195.50 52390.59 88888.00 2016-03-19 10:07:20.409 079 11779.44 195.62 52390.64 88888.00 2016-03-19 10:07:20.909 079 11779.39 195.68 52390.66 88888.00 2016-03-19 10:07:21.409 079 11779.38 195.68 52390.68 88888.00 2016-03-19 10:07:21.909 079 11779.33 195.67 52390.69 88888.00 2016-03-19 10:07:22.409 079 11779.37 195.69 52390.68 88888.00 2016-03-19 10:07:22.909 079 11779.40 195.81 52390.65 88888.00 2016-03-19 10:07:23.409 079 11779.41 195.96 52390.65 88888.00 2016-03-19 10:07:23.909 079 11779.47 196.13 52390.66 88888.00 2016-03-19 10:07:24.409 079 11779.48 196.34 52390.68 88888.00 2016-03-19 10:07:24.909 079 11779.47 196.53 52390.68 88888.00 2016-03-19 10:07:25.409 079 11779.45 196.68 52390.68 88888.00 2016-03-19 10:07:25.909 079 11779.33 196.73 52390.71 88888.00 2016-03-19 10:07:26.409 079 11779.27 196.79 52390.75 88888.00 2016-03-19 10:07:26.909 079 11779.22 196.85 52390.76 88888.00 2016-03-19 10:07:27.409 079 11779.19 196.90 52390.80 88888.00 2016-03-19 10:07:27.909 079 11779.15 196.98 52390.80 88888.00 2016-03-19 10:07:28.409 079 11779.18 197.07 52390.78 88888.00 2016-03-19 10:07:28.909 079 11779.13 197.12 52390.77 88888.00 2016-03-19 10:07:29.409 079 11779.07 197.11 52390.78 88888.00 2016-03-19 10:07:29.909 079 11779.06 197.03 52390.74 88888.00 2016-03-19 10:07:30.409 079 11779.07 196.96 52390.72 88888.00 2016-03-19 10:07:30.909 079 11779.07 196.86 52390.71 88888.00 2016-03-19 10:07:31.409 079 11779.11 196.73 52390.64 88888.00 2016-03-19 10:07:31.909 079 11779.21 196.66 52390.59 88888.00 2016-03-19 10:07:32.409 079 11779.35 196.68 52390.57 88888.00 2016-03-19 10:07:32.909 079 11779.39 196.78 52390.55 88888.00 2016-03-19 10:07:33.409 079 11779.44 196.83 52390.57 88888.00 2016-03-19 10:07:33.909 079 11779.42 196.82 52390.63 88888.00 2016-03-19 10:07:34.409 079 11779.35 196.83 52390.66 88888.00 2016-03-19 10:07:34.909 079 11779.29 196.92 52390.62 88888.00 2016-03-19 10:07:35.409 079 11779.26 196.96 52390.55 88888.00 2016-03-19 10:07:35.909 079 11779.22 196.97 52390.51 88888.00 2016-03-19 10:07:36.409 079 11779.20 197.00 52390.50 88888.00 2016-03-19 10:07:36.909 079 11779.20 196.97 52390.49 88888.00 2016-03-19 10:07:37.409 079 11779.23 196.92 52390.46 88888.00 2016-03-19 10:07:37.909 079 11779.31 196.93 52390.42 88888.00 2016-03-19 10:07:38.409 079 11779.39 197.07 52390.43 88888.00 2016-03-19 10:07:38.909 079 11779.40 197.21 52390.42 88888.00 2016-03-19 10:07:39.409 079 11779.39 197.25 52390.42 88888.00 2016-03-19 10:07:39.909 079 11779.37 197.23 52390.42 88888.00 2016-03-19 10:07:40.409 079 11779.33 197.26 52390.43 88888.00 2016-03-19 10:07:40.909 079 11779.29 197.29 52390.39 88888.00 2016-03-19 10:07:41.409 079 11779.24 197.31 52390.37 88888.00 2016-03-19 10:07:41.909 079 11779.18 197.30 52390.38 88888.00 2016-03-19 10:07:42.409 079 11779.21 197.26 52390.39 88888.00 2016-03-19 10:07:42.909 079 11779.20 197.24 52390.37 88888.00 2016-03-19 10:07:43.409 079 11779.16 197.16 52390.32 88888.00 2016-03-19 10:07:43.909 079 11779.18 197.07 52390.28 88888.00 2016-03-19 10:07:44.409 079 11779.18 197.07 52390.29 88888.00 2016-03-19 10:07:44.909 079 11779.10 197.06 52390.30 88888.00 2016-03-19 10:07:45.409 079 11779.06 196.98 52390.28 88888.00 2016-03-19 10:07:45.909 079 11779.01 196.88 52390.22 88888.00 2016-03-19 10:07:46.409 079 11778.95 196.76 52390.15 88888.00 2016-03-19 10:07:46.909 079 11778.93 196.65 52390.07 88888.00 2016-03-19 10:07:47.409 079 11778.95 196.55 52390.04 88888.00 2016-03-19 10:07:47.909 079 11778.98 196.48 52390.01 88888.00 2016-03-19 10:07:48.409 079 11779.04 196.43 52389.99 88888.00 2016-03-19 10:07:48.909 079 11779.14 196.40 52389.97 88888.00 2016-03-19 10:07:49.409 079 11779.18 196.39 52389.96 88888.00 2016-03-19 10:07:49.909 079 11779.27 196.35 52389.95 88888.00 2016-03-19 10:07:50.409 079 11779.35 196.35 52389.95 88888.00 2016-03-19 10:07:50.909 079 11779.40 196.38 52389.97 88888.00 2016-03-19 10:07:51.409 079 11779.45 196.44 52389.99 88888.00 2016-03-19 10:07:51.909 079 11779.47 196.52 52389.97 88888.00 2016-03-19 10:07:52.409 079 11779.40 196.56 52389.99 88888.00 2016-03-19 10:07:52.909 079 11779.29 196.59 52389.99 88888.00 2016-03-19 10:07:53.409 079 11779.15 196.57 52390.03 88888.00 2016-03-19 10:07:53.909 079 11778.98 196.52 52389.97 88888.00 2016-03-19 10:07:54.409 079 11778.88 196.45 52389.92 88888.00 2016-03-19 10:07:54.909 079 11778.83 196.39 52389.90 88888.00 2016-03-19 10:07:55.409 079 11778.80 196.46 52389.86 88888.00 2016-03-19 10:07:55.909 079 11778.79 196.67 52389.83 88888.00 2016-03-19 10:07:56.409 079 11778.76 196.84 52389.81 88888.00 2016-03-19 10:07:56.909 079 11778.68 196.94 52389.81 88888.00 2016-03-19 10:07:57.409 079 11778.62 196.98 52389.84 88888.00 2016-03-19 10:07:57.909 079 11778.52 196.98 52389.84 88888.00 2016-03-19 10:07:58.409 079 11778.52 196.96 52389.84 88888.00 2016-03-19 10:07:58.909 079 11778.47 196.93 52389.86 88888.00 2016-03-19 10:07:59.409 079 11778.40 196.82 52389.86 88888.00 2016-03-19 10:07:59.909 079 11778.37 196.74 52389.83 88888.00 2016-03-19 10:08:00.409 079 11778.35 196.65 52389.76 88888.00 2016-03-19 10:08:00.909 079 11778.32 196.54 52389.77 88888.00 2016-03-19 10:08:01.409 079 11778.26 196.40 52389.75 88888.00 2016-03-19 10:08:01.909 079 11778.24 196.22 52389.67 88888.00 2016-03-19 10:08:02.409 079 11778.17 196.08 52389.58 88888.00 2016-03-19 10:08:02.909 079 11778.15 196.01 52389.54 88888.00 2016-03-19 10:08:03.409 079 11778.24 195.98 52389.52 88888.00 2016-03-19 10:08:03.909 079 11778.30 195.94 52389.49 88888.00 2016-03-19 10:08:04.409 079 11778.26 195.88 52389.43 88888.00 2016-03-19 10:08:04.909 079 11778.27 195.81 52389.39 88888.00 2016-03-19 10:08:05.409 079 11778.28 195.77 52389.39 88888.00 2016-03-19 10:08:05.909 079 11778.33 195.76 52389.36 88888.00 2016-03-19 10:08:06.409 079 11778.34 195.71 52389.34 88888.00 2016-03-19 10:08:06.909 079 11778.32 195.66 52389.35 88888.00 2016-03-19 10:08:07.409 079 11778.30 195.57 52389.32 88888.00 2016-03-19 10:08:07.909 079 11778.31 195.53 52389.30 88888.00 2016-03-19 10:08:08.409 079 11778.33 195.47 52389.30 88888.00 2016-03-19 10:08:08.909 079 11778.33 195.43 52389.28 88888.00 2016-03-19 10:08:09.409 079 11778.34 195.37 52389.25 88888.00 2016-03-19 10:08:09.909 079 11778.33 195.31 52389.25 88888.00 2016-03-19 10:08:10.409 079 11778.33 195.27 52389.28 88888.00 2016-03-19 10:08:10.909 079 11778.42 195.18 52389.26 88888.00 2016-03-19 10:08:11.409 079 11778.49 195.03 52389.21 88888.00 2016-03-19 10:08:11.909 079 11778.52 194.94 52389.18 88888.00 2016-03-19 10:08:12.409 079 11778.58 194.99 52389.23 88888.00 2016-03-19 10:08:12.909 079 11778.66 195.07 52389.24 88888.00 2016-03-19 10:08:13.409 079 11778.71 195.11 52389.23 88888.00 2016-03-19 10:08:13.909 079 11778.76 195.23 52389.25 88888.00 2016-03-19 10:08:14.409 079 11778.69 195.39 52389.25 88888.00 2016-03-19 10:08:14.909 079 11778.57 195.48 52389.28 88888.00 2016-03-19 10:08:15.409 079 11778.44 195.46 52389.33 88888.00 2016-03-19 10:08:15.909 079 11778.31 195.41 52389.33 88888.00 2016-03-19 10:08:16.409 079 11778.15 195.35 52389.32 88888.00 2016-03-19 10:08:16.909 079 11778.02 195.28 52389.27 88888.00 2016-03-19 10:08:17.409 079 11777.93 195.22 52389.23 88888.00 2016-03-19 10:08:17.909 079 11777.98 195.26 52389.23 88888.00 2016-03-19 10:08:18.409 079 11777.99 195.38 52389.23 88888.00 2016-03-19 10:08:18.909 079 11777.98 195.48 52389.21 88888.00 2016-03-19 10:08:19.409 079 11777.92 195.57 52389.22 88888.00 2016-03-19 10:08:19.909 079 11777.77 195.66 52389.26 88888.00 2016-03-19 10:08:20.409 079 11777.67 195.69 52389.26 88888.00 2016-03-19 10:08:20.909 079 11777.56 195.75 52389.25 88888.00 2016-03-19 10:08:21.409 079 11777.43 195.72 52389.24 88888.00 2016-03-19 10:08:21.909 079 11777.31 195.61 52389.24 88888.00 2016-03-19 10:08:22.409 079 11777.23 195.48 52389.19 88888.00 2016-03-19 10:08:22.909 079 11777.19 195.35 52389.15 88888.00 2016-03-19 10:08:23.409 079 11777.19 195.19 52389.12 88888.00 2016-03-19 10:08:23.909 079 11777.21 195.08 52389.09 88888.00 2016-03-19 10:08:24.409 079 11777.23 195.18 52389.08 88888.00 2016-03-19 10:08:24.909 079 11777.27 195.20 52389.06 88888.00 2016-03-19 10:08:25.410 079 11777.30 195.18 52389.00 88888.00 2016-03-19 10:08:25.910 079 11777.27 195.23 52388.97 88888.00 2016-03-19 10:08:26.410 079 11777.23 195.32 52388.96 88888.00 2016-03-19 10:08:26.910 079 11777.16 195.36 52388.93 88888.00 2016-03-19 10:08:27.410 079 11777.09 195.35 52388.87 88888.00 2016-03-19 10:08:27.910 079 11777.03 195.37 52388.87 88888.00 2016-03-19 10:08:28.410 079 11777.02 195.45 52388.88 88888.00 2016-03-19 10:08:28.910 079 11776.94 195.56 52388.84 88888.00 2016-03-19 10:08:29.410 079 11776.81 195.64 52388.83 88888.00 2016-03-19 10:08:29.910 079 11776.68 195.67 52388.83 88888.00 2016-03-19 10:08:30.410 079 11776.51 195.69 52388.80 88888.00 2016-03-19 10:08:30.910 079 11776.39 195.69 52388.80 88888.00 2016-03-19 10:08:31.410 079 11776.33 195.66 52388.82 88888.00 2016-03-19 10:08:31.910 079 11776.30 195.66 52388.78 88888.00 2016-03-19 10:08:32.410 079 11776.26 195.69 52388.74 88888.00 2016-03-19 10:08:32.910 079 11776.20 195.79 52388.69 88888.00 2016-03-19 10:08:33.410 079 11776.13 195.89 52388.65 88888.00 2016-03-19 10:08:33.910 079 11775.99 195.94 52388.60 88888.00 2016-03-19 10:08:34.410 079 11775.88 195.93 52388.56 88888.00 2016-03-19 10:08:34.910 079 11775.80 195.90 52388.55 88888.00 2016-03-19 10:08:35.410 079 11775.71 195.91 52388.48 88888.00 2016-03-19 10:08:35.910 079 11775.60 195.82 52388.46 88888.00 2016-03-19 10:08:36.410 079 11775.59 195.70 52388.45 88888.00 2016-03-19 10:08:36.910 079 11775.58 195.64 52388.42 88888.00 2016-03-19 10:08:37.410 079 11775.61 195.59 52388.31 88888.00 2016-03-19 10:08:37.910 079 11775.63 195.53 52388.24 88888.00 2016-03-19 10:08:38.410 079 11775.68 195.52 52388.20 88888.00 2016-03-19 10:08:38.910 079 11775.70 195.53 52388.19 88888.00 2016-03-19 10:08:39.410 079 11775.67 195.57 52388.18 88888.00 2016-03-19 10:08:39.910 079 11775.65 195.61 52388.18 88888.00 2016-03-19 10:08:40.410 079 11775.63 195.68 52388.18 88888.00 2016-03-19 10:08:40.910 079 11775.64 195.75 52388.17 88888.00 2016-03-19 10:08:41.410 079 11775.69 195.85 52388.17 88888.00 2016-03-19 10:08:41.910 079 11775.73 196.01 52388.18 88888.00 2016-03-19 10:08:42.410 079 11775.74 196.24 52388.20 88888.00 2016-03-19 10:08:42.910 079 11775.70 196.35 52388.18 88888.00 2016-03-19 10:08:43.410 079 11775.65 196.30 52388.21 88888.00 2016-03-19 10:08:43.910 079 11775.65 196.33 52388.19 88888.00 2016-03-19 10:08:44.410 079 11775.61 196.35 52388.18 88888.00 2016-03-19 10:08:44.910 079 11775.56 196.30 52388.17 88888.00 2016-03-19 10:08:45.410 079 11775.61 196.25 52388.12 88888.00 2016-03-19 10:08:45.910 079 11775.63 196.19 52388.13 88888.00 2016-03-19 10:08:46.410 079 11775.69 196.19 52388.12 88888.00 2016-03-19 10:08:46.910 079 11775.71 196.26 52388.14 88888.00 2016-03-19 10:08:47.410 079 11775.65 196.37 52388.16 88888.00 2016-03-19 10:08:47.910 079 11775.59 196.56 52388.14 88888.00 2016-03-19 10:08:48.410 079 11775.50 196.81 52388.12 88888.00 2016-03-19 10:08:48.910 079 11775.36 197.00 52388.12 88888.00 2016-03-19 10:08:49.410 079 11775.17 197.04 52388.18 88888.00 2016-03-19 10:08:49.910 079 11775.03 197.04 52388.17 88888.00 2016-03-19 10:08:50.410 079 11774.91 196.98 52388.14 88888.00 2016-03-19 10:08:50.910 079 11774.90 196.90 52388.08 88888.00 2016-03-19 10:08:51.410 079 11774.91 196.81 52388.03 88888.00 2016-03-19 10:08:51.910 079 11774.98 196.75 52387.98 88888.00 2016-03-19 10:08:52.410 079 11775.07 196.74 52387.95 88888.00 2016-03-19 10:08:52.910 079 11775.20 196.73 52387.93 88888.00 2016-03-19 10:08:53.410 079 11775.40 196.75 52387.91 88888.00 2016-03-19 10:08:53.910 079 11775.50 196.83 52387.90 88888.00 2016-03-19 10:08:54.410 079 11775.53 196.90 52387.90 88888.00 2016-03-19 10:08:54.910 079 11775.62 196.96 52387.93 88888.00 2016-03-19 10:08:55.410 079 11775.63 196.98 52387.94 88888.00 2016-03-19 10:08:55.910 079 11775.65 196.98 52387.98 88888.00 2016-03-19 10:08:56.410 079 11775.68 196.95 52387.98 88888.00 2016-03-19 10:08:56.910 079 11775.65 196.95 52387.98 88888.00 2016-03-19 10:08:57.410 079 11775.62 196.95 52387.98 88888.00 2016-03-19 10:08:57.910 079 11775.58 196.96 52387.96 88888.00 2016-03-19 10:08:58.410 079 11775.56 196.96 52387.91 88888.00 2016-03-19 10:08:58.910 079 11775.54 196.91 52387.89 88888.00 2016-03-19 10:08:59.410 079 11775.52 196.83 52387.91 88888.00 2016-03-19 10:08:59.910 079 11775.56 196.79 52387.90 88888.00 2016-03-19 10:09:00.410 079 11775.59 196.92 52387.89 88888.00 2016-03-19 10:09:00.910 079 11775.61 197.07 52387.89 88888.00 2016-03-19 10:09:01.410 079 11775.64 197.20 52387.91 88888.00 2016-03-19 10:09:01.910 079 11775.62 197.30 52387.96 88888.00 2016-03-19 10:09:02.410 079 11775.53 197.41 52388.02 88888.00 2016-03-19 10:09:02.910 079 11775.38 197.43 52388.02 88888.00 2016-03-19 10:09:03.410 079 11775.27 197.44 52388.04 88888.00 2016-03-19 10:09:03.910 079 11775.14 197.44 52388.02 88888.00 2016-03-19 10:09:04.410 079 11775.01 197.40 52388.02 88888.00 2016-03-19 10:09:04.910 079 11774.94 197.29 52387.99 88888.00 2016-03-19 10:09:05.410 079 11774.92 197.12 52387.94 88888.00 2016-03-19 10:09:05.910 079 11774.90 196.94 52387.86 88888.00 2016-03-19 10:09:06.410 079 11774.98 196.76 52387.84 88888.00 2016-03-19 10:09:06.910 079 11775.08 196.65 52387.82 88888.00 2016-03-19 10:09:07.410 079 11775.23 196.58 52387.78 88888.00 2016-03-19 10:09:07.910 079 11775.34 196.57 52387.74 88888.00 2016-03-19 10:09:08.410 079 11775.42 196.55 52387.69 88888.00 2016-03-19 10:09:08.910 079 11775.47 196.53 52387.64 88888.00 2016-03-19 10:09:09.410 079 11775.58 196.45 52387.60 88888.00 2016-03-19 10:09:09.910 079 11775.65 196.38 52387.60 88888.00 2016-03-19 10:09:10.410 079 11775.71 196.27 52387.59 88888.00 2016-03-19 10:09:10.910 079 11775.78 196.30 52387.57 88888.00 2016-03-19 10:09:11.410 079 11775.79 196.38 52387.58 88888.00 2016-03-19 10:09:11.910 079 11775.77 196.44 52387.54 88888.00 2016-03-19 10:09:12.410 079 11775.73 196.46 52387.55 88888.00 2016-03-19 10:09:12.910 079 11775.68 196.40 52387.61 88888.00 2016-03-19 10:09:13.410 079 11775.68 196.34 52387.65 88888.00 2016-03-19 10:09:13.910 079 11775.69 196.30 52387.65 88888.00 2016-03-19 10:09:14.410 079 11775.73 196.27 52387.63 88888.00 2016-03-19 10:09:14.910 079 11775.77 196.26 52387.65 88888.00 2016-03-19 10:09:15.410 079 11775.86 196.22 52387.67 88888.00 2016-03-19 10:09:15.910 079 11776.03 196.15 52387.69 88888.00 2016-03-19 10:09:16.410 079 11776.13 196.13 52387.66 88888.00 2016-03-19 10:09:16.910 079 11776.28 196.18 52387.67 88888.00 2016-03-19 10:09:17.410 079 11776.40 196.33 52387.69 88888.00 2016-03-19 10:09:17.910 079 11776.47 196.45 52387.75 88888.00 2016-03-19 10:09:18.410 079 11776.51 196.59 52387.84 88888.00 2016-03-19 10:09:18.910 079 11776.51 196.78 52387.87 88888.00 2016-03-19 10:09:19.410 079 11776.47 196.95 52387.95 88888.00 2016-03-19 10:09:19.910 079 11776.40 197.06 52387.95 88888.00 2016-03-19 10:09:20.410 079 11776.32 197.11 52388.01 88888.00 2016-03-19 10:09:20.910 079 11776.31 197.17 52388.01 88888.00 2016-03-19 10:09:21.410 079 11776.28 197.34 52388.01 88888.00 2016-03-19 10:09:21.910 079 11776.23 197.48 52388.02 88888.00 2016-03-19 10:09:22.410 079 11776.22 197.63 52388.07 88888.00 2016-03-19 10:09:22.910 079 11776.19 197.83 52388.13 88888.00 2016-03-19 10:09:23.410 079 11776.08 197.99 52388.14 88888.00 2016-03-19 10:09:23.910 079 11775.93 198.05 52388.14 88888.00 2016-03-19 10:09:24.410 079 11775.80 198.02 52388.17 88888.00 2016-03-19 10:09:24.910 079 11775.70 197.98 52388.13 88888.00 2016-03-19 10:09:25.410 079 11775.65 197.88 52388.11 88888.00 2016-03-19 10:09:25.910 079 11775.65 197.71 52388.08 88888.00 2016-03-19 10:09:26.410 079 11775.69 197.56 52388.02 88888.00 2016-03-19 10:09:26.910 079 11775.70 197.50 52387.96 88888.00 2016-03-19 10:09:27.410 079 11775.77 197.43 52387.95 88888.00 2016-03-19 10:09:27.910 079 11775.81 197.33 52387.93 88888.00 2016-03-19 10:09:28.410 079 11775.85 197.24 52387.90 88888.00 2016-03-19 10:09:28.910 079 11775.88 197.15 52387.89 88888.00 2016-03-19 10:09:29.410 079 11775.97 197.08 52387.85 88888.00 2016-03-19 10:09:29.910 079 11776.00 197.13 52387.84 88888.00 2016-03-19 10:09:30.410 079 11776.03 197.24 52387.86 88888.00 2016-03-19 10:09:30.910 079 11776.02 197.37 52387.89 88888.00 2016-03-19 10:09:31.410 079 11775.98 197.44 52387.91 88888.00 2016-03-19 10:09:31.910 079 11775.97 197.45 52387.91 88888.00 2016-03-19 10:09:32.410 079 11775.98 197.53 52387.92 88888.00 2016-03-19 10:09:32.910 079 11776.00 197.66 52387.92 88888.00 2016-03-19 10:09:33.410 079 11776.03 197.77 52387.92 88888.00 2016-03-19 10:09:33.910 079 11775.98 197.81 52387.93 88888.00 2016-03-19 10:09:34.410 079 11775.99 197.79 52387.94 88888.00 2016-03-19 10:09:34.910 079 11775.96 197.88 52387.96 88888.00 2016-03-19 10:09:35.410 079 11775.90 197.93 52387.95 88888.00 2016-03-19 10:09:35.910 079 11775.91 197.98 52387.99 88888.00 2016-03-19 10:09:36.410 079 11775.96 198.03 52387.99 88888.00 2016-03-19 10:09:36.910 079 11776.00 198.13 52388.01 88888.00 2016-03-19 10:09:37.410 079 11775.98 198.27 52388.02 88888.00 2016-03-19 10:09:37.910 079 11775.94 198.33 52388.07 88888.00 2016-03-19 10:09:38.410 079 11775.87 198.32 52388.10 88888.00 2016-03-19 10:09:38.910 079 11775.84 198.34 52388.13 88888.00 2016-03-19 10:09:39.410 079 11775.77 198.45 52388.14 88888.00 2016-03-19 10:09:39.910 079 11775.68 198.51 52388.14 88888.00 2016-03-19 10:09:40.410 079 11775.62 198.46 52388.13 88888.00 2016-03-19 10:09:40.910 079 11775.59 198.41 52388.12 88888.00 2016-03-19 10:09:41.410 079 11775.61 198.38 52388.07 88888.00 2016-03-19 10:09:41.910 079 11775.68 198.34 52388.09 88888.00 2016-03-19 10:09:42.410 079 11775.79 198.34 52388.12 88888.00 2016-03-19 10:09:42.910 079 11775.95 198.45 52388.20 88888.00 2016-03-19 10:09:43.410 079 11776.04 198.60 52388.21 88888.00 2016-03-19 10:09:43.910 079 11776.02 198.71 52388.22 88888.00 2016-03-19 10:09:44.410 079 11775.95 198.63 52388.29 88888.00 2016-03-19 10:09:44.910 079 11775.89 198.53 52388.30 88888.00 2016-03-19 10:09:45.410 079 11775.88 198.48 52388.31 88888.00 2016-03-19 10:09:45.910 079 11775.90 198.50 52388.27 88888.00 2016-03-19 10:09:46.410 079 11776.00 198.56 52388.27 88888.00 2016-03-19 10:09:46.910 079 11776.09 198.63 52388.28 88888.00 2016-03-19 10:09:47.410 079 11776.12 198.77 52388.31 88888.00 2016-03-19 10:09:47.910 079 11776.12 198.92 52388.33 88888.00 2016-03-19 10:09:48.410 079 11776.07 199.05 52388.38 88888.00 2016-03-19 10:09:48.910 079 11775.96 199.10 52388.46 88888.00 2016-03-19 10:09:49.410 079 11775.68 199.10 52388.51 88888.00 2016-03-19 10:09:49.910 079 11775.45 199.00 52388.53 88888.00 2016-03-19 10:09:50.410 079 11775.30 198.85 52388.53 88888.00 2016-03-19 10:09:50.910 079 11775.24 198.67 52388.51 88888.00 2016-03-19 10:09:51.410 079 11775.26 198.45 52388.45 88888.00 2016-03-19 10:09:51.910 079 11775.35 198.29 52388.37 88888.00 2016-03-19 10:09:52.410 079 11775.55 198.23 52388.34 88888.00 2016-03-19 10:09:52.910 079 11775.74 198.14 52388.33 88888.00 2016-03-19 10:09:53.410 079 11775.94 198.08 52388.26 88888.00 2016-03-19 10:09:53.910 079 11776.11 198.07 52388.22 88888.00 2016-03-19 10:09:54.410 079 11776.22 198.11 52388.24 88888.00 2016-03-19 10:09:54.910 079 11776.32 198.12 52388.29 88888.00 2016-03-19 10:09:55.410 079 11776.39 198.09 52388.31 88888.00 2016-03-19 10:09:55.910 079 11776.47 198.07 52388.30 88888.00 2016-03-19 10:09:56.410 079 11776.58 198.13 52388.34 88888.00 2016-03-19 10:09:56.910 079 11776.66 198.23 52388.38 88888.00 2016-03-19 10:09:57.410 079 11776.68 198.38 52388.45 88888.00 2016-03-19 10:09:57.910 079 11776.65 198.59 52388.44 88888.00 2016-03-19 10:09:58.410 079 11776.68 198.71 52388.45 88888.00 2016-03-19 10:09:58.910 079 11776.66 198.80 52388.52 88888.00 2016-03-19 10:09:59.410 079 11776.68 198.87 52388.57 88888.00 2016-03-19 10:09:59.910 079 11776.72 198.87 52388.58 88888.00 2016-03-19 10:10:00.410 079 11776.72 198.81 52388.58 88888.00 2016-03-19 10:10:00.910 079 11776.66 198.70 52388.62 88888.00 2016-03-19 10:10:01.410 079 11776.67 198.58 52388.66 88888.00 2016-03-19 10:10:01.910 079 11776.69 198.55 52388.69 88888.00 2016-03-19 10:10:02.410 079 11776.79 198.51 52388.69 88888.00 2016-03-19 10:10:02.910 079 11776.86 198.56 52388.66 88888.00 2016-03-19 10:10:03.410 079 11776.94 198.62 52388.71 88888.00 2016-03-19 10:10:03.910 079 11776.96 198.66 52388.78 88888.00 2016-03-19 10:10:04.410 079 11776.95 198.65 52388.83 88888.00 2016-03-19 10:10:04.910 079 11777.00 198.75 52388.89 88888.00 2016-03-19 10:10:05.410 079 11777.05 198.84 52388.95 88888.00 2016-03-19 10:10:05.910 079 11777.04 198.88 52388.99 88888.00 2016-03-19 10:10:06.410 079 11777.09 198.91 52389.06 88888.00 2016-03-19 10:10:06.910 079 11777.17 198.95 52389.16 88888.00 2016-03-19 10:10:07.410 079 11777.20 198.97 52389.17 88888.00 2016-03-19 10:10:07.910 079 11777.16 198.98 52389.16 88888.00 2016-03-19 10:10:08.410 079 11777.10 198.97 52389.17 88888.00 2016-03-19 10:10:08.910 079 11777.11 198.95 52389.23 88888.00 2016-03-19 10:10:09.410 079 11777.10 198.95 52389.24 88888.00 2016-03-19 10:10:09.910 079 11777.07 198.95 52389.26 88888.00 2016-03-19 10:10:10.410 079 11777.04 198.96 52389.28 88888.00 2016-03-19 10:10:10.910 079 11777.01 198.99 52389.31 88888.00 2016-03-19 10:10:11.410 079 11776.99 199.01 52389.35 88888.00 2016-03-19 10:10:11.910 079 11777.02 199.10 52389.39 88888.00 2016-03-19 10:10:12.410 079 11776.96 199.23 52389.40 88888.00 2016-03-19 10:10:12.910 079 11776.84 199.35 52389.45 88888.00 2016-03-19 10:10:13.410 079 11776.75 199.53 52389.51 88888.00 2016-03-19 10:10:13.910 079 11776.56 199.69 52389.58 88888.00 2016-03-19 10:10:14.410 079 11776.31 199.72 52389.63 88888.00 2016-03-19 10:10:14.910 079 11776.14 199.68 52389.69 88888.00 2016-03-19 10:10:15.410 079 11775.89 199.60 52389.70 88888.00 2016-03-19 10:10:15.910 079 11775.71 199.46 52389.69 88888.00 2016-03-19 10:10:16.410 079 11775.61 199.29 52389.62 88888.00 2016-03-19 10:10:16.910 079 11775.67 199.20 52389.59 88888.00 2016-03-19 10:10:17.410 079 11775.77 199.21 52389.57 88888.00 2016-03-19 10:10:17.910 079 11775.87 199.27 52389.57 88888.00 2016-03-19 10:10:18.410 079 11776.04 199.38 52389.57 88888.00 2016-03-19 10:10:18.910 079 11776.20 199.44 52389.57 88888.00 2016-03-19 10:10:19.410 079 11776.25 199.54 52389.65 88888.00 2016-03-19 10:10:19.910 079 11776.28 199.71 52389.76 88888.00 2016-03-19 10:10:20.410 079 11776.26 199.87 52389.80 88888.00 2016-03-19 10:10:20.910 079 11776.22 200.01 52389.84 88888.00 2016-03-19 10:10:21.410 079 11776.12 200.17 52389.94 88888.00 2016-03-19 10:10:21.910 079 11776.00 200.30 52390.02 88888.00 2016-03-19 10:10:22.410 079 11775.85 200.36 52390.03 88888.00 2016-03-19 10:10:22.910 079 11775.76 200.33 52390.05 88888.00 2016-03-19 10:10:23.410 079 11775.71 200.31 52390.12 88888.00 2016-03-19 10:10:23.910 079 11775.63 200.33 52390.18 88888.00 2016-03-19 10:10:24.410 079 11775.68 200.36 52390.16 88888.00 2016-03-19 10:10:24.910 079 11775.67 200.41 52390.18 88888.00 2016-03-19 10:10:25.410 079 11775.63 200.40 52390.22 88888.00 2016-03-19 10:10:25.910 079 11775.62 200.33 52390.27 88888.00 2016-03-19 10:10:26.410 079 11775.65 200.31 52390.29 88888.00 2016-03-19 10:10:26.910 079 11775.71 200.43 52390.33 88888.00 2016-03-19 10:10:27.410 079 11775.68 200.54 52390.34 88888.00 2016-03-19 10:10:27.910 079 11775.64 200.59 52390.39 88888.00 2016-03-19 10:10:28.410 079 11775.56 200.72 52390.47 88888.00 2016-03-19 10:10:28.910 079 11775.37 200.85 52390.46 88888.00 2016-03-19 10:10:29.410 079 11775.21 200.92 52390.46 88888.00 2016-03-19 10:10:29.910 079 11775.06 200.94 52390.46 88888.00 2016-03-19 10:10:30.410 079 11774.98 200.93 52390.47 88888.00 2016-03-19 10:10:30.910 079 11774.99 200.91 52390.46 88888.00 2016-03-19 10:10:31.410 079 11775.06 200.93 52390.47 88888.00 2016-03-19 10:10:31.910 079 11775.15 200.86 52390.47 88888.00 2016-03-19 10:10:32.410 079 11775.27 200.81 52390.48 88888.00 2016-03-19 10:10:32.910 079 11775.37 200.88 52390.46 88888.00 2016-03-19 10:10:33.410 079 11775.50 200.93 52390.46 88888.00 2016-03-19 10:10:33.910 079 11775.63 200.95 52390.49 88888.00 2016-03-19 10:10:34.410 079 11775.74 200.95 52390.48 88888.00 2016-03-19 10:10:34.910 079 11775.82 200.99 52390.47 88888.00 2016-03-19 10:10:35.410 079 11775.88 201.04 52390.46 88888.00 2016-03-19 10:10:35.910 079 11775.88 201.09 52390.47 88888.00 2016-03-19 10:10:36.410 079 11775.89 201.07 52390.50 88888.00 2016-03-19 10:10:36.910 079 11775.94 201.00 52390.53 88888.00 2016-03-19 10:10:37.410 079 11775.97 200.99 52390.53 88888.00 2016-03-19 10:10:37.910 079 11776.04 201.02 52390.53 88888.00 2016-03-19 10:10:38.410 079 11776.12 201.05 52390.56 88888.00 2016-03-19 10:10:38.910 079 11776.16 201.11 52390.55 88888.00 2016-03-19 10:10:39.410 079 11776.12 201.20 52390.58 88888.00 2016-03-19 10:10:39.910 079 11776.12 201.29 52390.60 88888.00 2016-03-19 10:10:40.410 079 11776.13 201.31 52390.62 88888.00 2016-03-19 10:10:40.910 079 11776.16 201.28 52390.67 88888.00 2016-03-19 10:10:41.410 079 11776.21 201.32 52390.69 88888.00 2016-03-19 10:10:41.910 079 11776.25 201.39 52390.72 88888.00 2016-03-19 10:10:42.410 079 11776.33 201.44 52390.76 88888.00 2016-03-19 10:10:42.910 079 11776.38 201.44 52390.81 88888.00 2016-03-19 10:10:43.410 079 11776.49 201.41 52390.80 88888.00 2016-03-19 10:10:43.910 079 11776.59 201.38 52390.82 88888.00 2016-03-19 10:10:44.410 079 11776.74 201.31 52390.83 88888.00 2016-03-19 10:10:44.910 079 11776.86 201.27 52390.78 88888.00 2016-03-19 10:10:45.410 079 11776.98 201.29 52390.82 88888.00 2016-03-19 10:10:45.910 079 11777.07 201.38 52390.87 88888.00 2016-03-19 10:10:46.410 079 11777.16 201.46 52390.89 88888.00 2016-03-19 10:10:46.910 079 11777.20 201.55 52390.87 88888.00 2016-03-19 10:10:47.410 079 11777.27 201.62 52390.94 88888.00 2016-03-19 10:10:47.910 079 11777.34 201.65 52391.00 88888.00 2016-03-19 10:10:48.410 079 11777.37 201.63 52390.99 88888.00 2016-03-19 10:10:48.910 079 11777.48 201.63 52391.03 88888.00 2016-03-19 10:10:49.410 079 11777.57 201.56 52391.06 88888.00 2016-03-19 10:10:49.910 079 11777.66 201.53 52391.06 88888.00 2016-03-19 10:10:50.410 079 11777.82 201.57 52391.10 88888.00 2016-03-19 10:10:50.910 079 11777.98 201.61 52391.13 88888.00 2016-03-19 10:10:51.410 079 11778.13 201.68 52391.15 88888.00 2016-03-19 10:10:51.910 079 11778.25 201.71 52391.16 88888.00 2016-03-19 10:10:52.410 079 11778.41 201.79 52391.25 88888.00 2016-03-19 10:10:52.910 079 11778.49 201.87 52391.31 88888.00 2016-03-19 10:10:53.410 079 11778.57 201.89 52391.37 88888.00 2016-03-19 10:10:53.910 079 11778.68 201.90 52391.43 88888.00 2016-03-19 10:10:54.410 079 11778.79 201.89 52391.43 88888.00 2016-03-19 10:10:54.910 079 11778.86 201.91 52391.44 88888.00 2016-03-19 10:10:55.410 079 11778.97 201.91 52391.50 88888.00 2016-03-19 10:10:55.910 079 11779.07 201.85 52391.48 88888.00 2016-03-19 10:10:56.410 079 11779.15 201.75 52391.51 88888.00 2016-03-19 10:10:56.910 079 11779.23 201.69 52391.52 88888.00 2016-03-19 10:10:57.410 079 11779.31 201.71 52391.54 88888.00 2016-03-19 10:10:57.910 079 11779.39 201.72 52391.59 88888.00 2016-03-19 10:10:58.410 079 11779.41 201.80 52391.64 88888.00 2016-03-19 10:10:58.910 079 11779.37 201.89 52391.66 88888.00 2016-03-19 10:10:59.410 079 11779.24 201.98 52391.71 88888.00 2016-03-19 10:10:59.910 079 11779.09 202.08 52391.78 88888.00 2016-03-19 10:11:00.410 079 11778.98 202.17 52391.82 88888.00 2016-03-19 10:11:00.910 079 11778.85 202.16 52391.87 88888.00 2016-03-19 10:11:01.410 079 11778.75 202.05 52391.87 88888.00 2016-03-19 10:11:01.910 079 11778.77 201.92 52391.86 88888.00 2016-03-19 10:11:02.410 079 11778.79 201.91 52391.83 88888.00 2016-03-19 10:11:02.910 079 11778.85 201.99 52391.86 88888.00 2016-03-19 10:11:03.410 079 11778.92 202.14 52391.88 88888.00 2016-03-19 10:11:03.910 079 11778.89 202.29 52391.98 88888.00 2016-03-19 10:11:04.410 079 11778.78 202.45 52392.09 88888.00 2016-03-19 10:11:04.910 079 11778.62 202.57 52392.17 88888.00 2016-03-19 10:11:05.410 079 11778.45 202.57 52392.22 88888.00 2016-03-19 10:11:05.910 079 11778.28 202.46 52392.23 88888.00 2016-03-19 10:11:06.410 079 11778.17 202.41 52392.24 88888.00 2016-03-19 10:11:06.910 079 11778.18 202.40 52392.23 88888.00 2016-03-19 10:11:07.410 079 11778.19 202.41 52392.23 88888.00 2016-03-19 10:11:07.910 079 11778.30 202.45 52392.22 88888.00 2016-03-19 10:11:08.410 079 11778.40 202.49 52392.22 88888.00 2016-03-19 10:11:08.910 079 11778.42 202.48 52392.23 88888.00 2016-03-19 10:11:09.410 079 11778.42 202.53 52392.22 88888.00 2016-03-19 10:11:09.910 079 11778.41 202.62 52392.27 88888.00 2016-03-19 10:11:10.411 079 11778.36 202.67 52392.35 88888.00 2016-03-19 10:11:10.911 079 11778.25 202.72 52392.44 88888.00 2016-03-19 10:11:11.411 079 11778.17 202.78 52392.51 88888.00 2016-03-19 10:11:11.911 079 11778.12 202.88 52392.53 88888.00 2016-03-19 10:11:12.411 079 11778.05 202.99 52392.60 88888.00 2016-03-19 10:11:12.911 079 11777.95 203.08 52392.66 88888.00 2016-03-19 10:11:13.411 079 11777.89 203.16 52392.76 88888.00 2016-03-19 10:11:13.911 079 11777.80 203.24 52392.80 88888.00 2016-03-19 10:11:14.411 079 11777.70 203.33 52392.85 88888.00 2016-03-19 10:11:14.911 079 11777.57 203.39 52392.92 88888.00 2016-03-19 10:11:15.411 079 11777.43 203.43 52392.97 88888.00 2016-03-19 10:11:15.911 079 11777.26 203.39 52393.02 88888.00 2016-03-19 10:11:16.411 079 11777.19 203.35 52393.03 88888.00 2016-03-19 10:11:16.911 079 11777.19 203.32 52393.06 88888.00 2016-03-19 10:11:17.411 079 11777.25 203.32 52393.10 88888.00 2016-03-19 10:11:17.911 079 11777.36 203.37 52393.12 88888.00 2016-03-19 10:11:18.411 079 11777.44 203.42 52393.15 88888.00 2016-03-19 10:11:18.911 079 11777.49 203.50 52393.19 88888.00 2016-03-19 10:11:19.411 079 11777.48 203.59 52393.28 88888.00 2016-03-19 10:11:19.911 079 11777.42 203.65 52393.35 88888.00 2016-03-19 10:11:20.411 079 11777.31 203.70 52393.35 88888.00 2016-03-19 10:11:20.911 079 11777.26 203.71 52393.36 88888.00 2016-03-19 10:11:21.411 079 11777.26 203.63 52393.37 88888.00 2016-03-19 10:11:21.911 079 11777.30 203.51 52393.36 88888.00 2016-03-19 10:11:22.411 079 11777.46 203.45 52393.35 88888.00 2016-03-19 10:11:22.911 079 11777.63 203.43 52393.32 88888.00 2016-03-19 10:11:23.411 079 11777.84 203.40 52393.33 88888.00 2016-03-19 10:11:23.911 079 11778.06 203.36 52393.33 88888.00 2016-03-19 10:11:24.411 079 11778.27 203.30 52393.31 88888.00 2016-03-19 10:11:24.911 079 11778.43 203.23 52393.35 88888.00 2016-03-19 10:11:25.411 079 11778.62 203.26 52393.36 88888.00 2016-03-19 10:11:25.911 079 11778.78 203.36 52393.33 88888.00 2016-03-19 10:11:26.411 079 11778.89 203.44 52393.36 88888.00 2016-03-19 10:11:26.911 079 11778.98 203.46 52393.39 88888.00 2016-03-19 10:11:27.411 079 11779.04 203.50 52393.45 88888.00 2016-03-19 10:11:27.911 079 11778.97 203.61 52393.51 88888.00 2016-03-19 10:11:28.411 079 11778.93 203.73 52393.57 88888.00 2016-03-19 10:11:28.911 079 11778.87 203.82 52393.62 88888.00 2016-03-19 10:11:29.411 079 11778.77 203.88 52393.69 88888.00 2016-03-19 10:11:29.911 079 11778.74 203.90 52393.74 88888.00 2016-03-19 10:11:30.411 079 11778.68 203.94 52393.80 88888.00 2016-03-19 10:11:30.911 079 11778.67 203.96 52393.80 88888.00 2016-03-19 10:11:31.411 079 11778.69 203.99 52393.83 88888.00 2016-03-19 10:11:31.911 079 11778.69 203.96 52393.86 88888.00 2016-03-19 10:11:32.411 079 11778.68 203.93 52393.88 88888.00 2016-03-19 10:11:32.911 079 11778.68 203.90 52393.89 88888.00 2016-03-19 10:11:33.411 079 11778.74 203.79 52393.83 88888.00 2016-03-19 10:11:33.911 079 11778.88 203.67 52393.84 88888.00 2016-03-19 10:11:34.411 079 11779.03 203.61 52393.89 88888.00 2016-03-19 10:11:34.911 079 11779.10 203.61 52393.89 88888.00 2016-03-19 10:11:35.411 079 11779.19 203.65 52393.90 88888.00 2016-03-19 10:11:35.911 079 11779.24 203.72 52393.90 88888.00 2016-03-19 10:11:36.411 079 11779.22 203.81 52393.93 88888.00 2016-03-19 10:11:36.911 079 11779.12 203.95 52393.97 88888.00 2016-03-19 10:11:37.411 079 11778.98 204.04 52394.04 88888.00 2016-03-19 10:11:37.911 079 11778.87 203.99 52394.07 88888.00 2016-03-19 10:11:38.411 079 11778.85 203.86 52394.02 88888.00 2016-03-19 10:11:38.911 079 11778.86 203.75 52394.01 88888.00 2016-03-19 10:11:39.411 079 11778.93 203.69 52393.99 88888.00 2016-03-19 10:11:39.911 079 11779.03 203.71 52393.95 88888.00 2016-03-19 10:11:40.411 079 11779.10 203.73 52393.98 88888.00 2016-03-19 10:11:40.911 079 11779.11 203.78 52393.99 88888.00 2016-03-19 10:11:41.411 079 11779.11 203.88 52394.03 88888.00 2016-03-19 10:11:41.911 079 11779.05 204.02 52394.04 88888.00 2016-03-19 10:11:42.411 079 11778.95 204.11 52394.04 88888.00 2016-03-19 10:11:42.911 079 11778.86 204.14 52394.03 88888.00 2016-03-19 10:11:43.411 079 11778.84 204.11 52394.06 88888.00 2016-03-19 10:11:43.911 079 11778.83 204.02 52394.09 88888.00 2016-03-19 10:11:44.411 079 11778.86 204.03 52394.09 88888.00 2016-03-19 10:11:44.911 079 11778.91 204.04 52394.07 88888.00 2016-03-19 10:11:45.411 079 11779.04 204.03 52394.01 88888.00 2016-03-19 10:11:45.911 079 11779.13 204.01 52393.93 88888.00 2016-03-19 10:11:46.411 079 11779.22 203.96 52393.91 88888.00 2016-03-19 10:11:46.911 079 11779.38 203.99 52393.90 88888.00 2016-03-19 10:11:47.411 079 11779.54 203.93 52393.88 88888.00 2016-03-19 10:11:47.911 079 11779.66 203.94 52393.89 88888.00 2016-03-19 10:11:48.411 079 11779.76 203.96 52393.91 88888.00 2016-03-19 10:11:48.911 079 11779.91 203.94 52393.93 88888.00 2016-03-19 10:11:49.411 079 11779.95 203.94 52393.99 88888.00 2016-03-19 10:11:49.911 079 11780.05 203.98 52394.00 88888.00 2016-03-19 10:11:50.411 079 11780.14 203.94 52393.97 88888.00 2016-03-19 10:11:50.911 079 11780.19 203.89 52394.00 88888.00 2016-03-19 10:11:51.411 079 11780.21 203.85 52394.00 88888.00 2016-03-19 10:11:51.911 079 11780.23 203.84 52393.99 88888.00 2016-03-19 10:11:52.411 079 11780.32 203.92 52393.98 88888.00 2016-03-19 10:11:52.911 079 11780.42 204.02 52394.00 88888.00 2016-03-19 10:11:53.411 079 11780.49 204.08 52394.02 88888.00 2016-03-19 10:11:53.911 079 11780.55 204.20 52394.07 88888.00 2016-03-19 10:11:54.411 079 11780.55 204.29 52394.15 88888.00 2016-03-19 10:11:54.911 079 11780.58 204.34 52394.25 88888.00 2016-03-19 10:11:55.411 079 11780.62 204.38 52394.34 88888.00 2016-03-19 10:11:55.911 079 11780.63 204.31 52394.35 88888.00 2016-03-19 10:11:56.411 079 11780.69 204.23 52394.37 88888.00 2016-03-19 10:11:56.911 079 11780.73 204.23 52394.43 88888.00 2016-03-19 10:11:57.411 079 11780.78 204.29 52394.44 88888.00 2016-03-19 10:11:57.911 079 11780.85 204.39 52394.47 88888.00 2016-03-19 10:11:58.411 079 11780.86 204.52 52394.55 88888.00 2016-03-19 10:11:58.911 079 11780.78 204.70 52394.65 88888.00 2016-03-19 10:11:59.411 079 11780.59 204.85 52394.76 88888.00 2016-03-19 10:11:59.911 079 11780.40 204.87 52394.83 88888.00 2016-03-19 10:12:00.411 079 11780.28 204.88 52394.90 88888.00 2016-03-19 10:12:00.911 079 11780.08 204.86 52394.96 88888.00 2016-03-19 10:12:01.411 079 11779.91 204.85 52394.97 88888.00 2016-03-19 10:12:01.911 079 11779.84 204.88 52395.05 88888.00 2016-03-19 10:12:02.411 079 11779.80 204.91 52395.16 88888.00 2016-03-19 10:12:02.911 079 11779.76 204.91 52395.22 88888.00 2016-03-19 10:12:03.411 079 11779.80 204.96 52395.18 88888.00 2016-03-19 10:12:03.911 079 11779.80 204.98 52395.20 88888.00 2016-03-19 10:12:04.411 079 11779.85 205.01 52395.30 88888.00 2016-03-19 10:12:04.911 079 11779.85 205.07 52395.35 88888.00 2016-03-19 10:12:05.411 079 11779.86 205.11 52395.38 88888.00 2016-03-19 10:12:05.911 079 11779.85 205.18 52395.44 88888.00 2016-03-19 10:12:06.411 079 11779.84 205.27 52395.51 88888.00 2016-03-19 10:12:06.911 079 11779.84 205.36 52395.56 88888.00 2016-03-19 10:12:07.411 079 11779.81 205.44 52395.67 88888.00 2016-03-19 10:12:07.911 079 11779.71 205.55 52395.76 88888.00 2016-03-19 10:12:08.411 079 11779.59 205.63 52395.80 88888.00 2016-03-19 10:12:08.911 079 11779.48 205.66 52395.84 88888.00 2016-03-19 10:12:09.411 079 11779.35 205.64 52395.86 88888.00 2016-03-19 10:12:09.911 079 11779.27 205.65 52395.92 88888.00 2016-03-19 10:12:10.411 079 11779.20 205.65 52395.94 88888.00 2016-03-19 10:12:10.911 079 11779.20 205.64 52395.95 88888.00 2016-03-19 10:12:11.411 079 11779.16 205.69 52395.96 88888.00 2016-03-19 10:12:11.911 079 11779.21 205.73 52395.94 88888.00 2016-03-19 10:12:12.411 079 11779.27 205.68 52395.88 88888.00 2016-03-19 10:12:12.911 079 11779.28 205.65 52395.87 88888.00 2016-03-19 10:12:13.411 079 11779.31 205.60 52395.85 88888.00 2016-03-19 10:12:13.911 079 11779.33 205.57 52395.86 88888.00 2016-03-19 10:12:14.411 079 11779.32 205.58 52395.82 88888.00 2016-03-19 10:12:14.911 079 11779.31 205.58 52395.78 88888.00 2016-03-19 10:12:15.411 079 11779.33 205.58 52395.78 88888.00 2016-03-19 10:12:15.911 079 11779.41 205.54 52395.75 88888.00 2016-03-19 10:12:16.411 079 11779.45 205.50 52395.73 88888.00 2016-03-19 10:12:16.911 079 11779.48 205.44 52395.70 88888.00 2016-03-19 10:12:17.411 079 11779.54 205.37 52395.70 88888.00 2016-03-19 10:12:17.911 079 11779.64 205.34 52395.70 88888.00 2016-03-19 10:12:18.411 079 11779.81 205.28 52395.66 88888.00 2016-03-19 10:12:18.911 079 11779.97 205.26 52395.64 88888.00 2016-03-19 10:12:19.411 079 11780.11 205.26 52395.64 88888.00 2016-03-19 10:12:19.911 079 11780.27 205.27 52395.61 88888.00 2016-03-19 10:12:20.411 079 11780.41 205.26 52395.59 88888.00 2016-03-19 10:12:20.911 079 11780.53 205.19 52395.59 88888.00 2016-03-19 10:12:21.411 079 11780.59 205.11 52395.60 88888.00 2016-03-19 10:12:21.911 079 11780.63 205.11 52395.58 88888.00 2016-03-19 10:12:22.411 079 11780.60 205.11 52395.54 88888.00 2016-03-19 10:12:22.911 079 11780.59 205.08 52395.52 88888.00 2016-03-19 10:12:23.411 079 11780.59 205.01 52395.51 88888.00 2016-03-19 10:12:23.911 079 11780.62 204.98 52395.50 88888.00 2016-03-19 10:12:24.411 079 11780.69 204.91 52395.48 88888.00 2016-03-19 10:12:24.911 079 11780.77 204.88 52395.41 88888.00 2016-03-19 10:12:25.411 079 11780.82 204.97 52395.44 88888.00 2016-03-19 10:12:25.911 079 11780.91 205.08 52395.44 88888.00 2016-03-19 10:12:26.411 079 11780.95 205.16 52395.44 88888.00 2016-03-19 10:12:26.911 079 11780.95 205.21 52395.50 88888.00 2016-03-19 10:12:27.411 079 11780.94 205.24 52395.52 88888.00 2016-03-19 10:12:27.911 079 11780.95 205.24 52395.49 88888.00 2016-03-19 10:12:28.411 079 11781.04 205.22 52395.45 88888.00 2016-03-19 10:12:28.911 079 11781.09 205.18 52395.48 88888.00 2016-03-19 10:12:29.411 079 11781.16 205.19 52395.47 88888.00 2016-03-19 10:12:29.911 079 11781.28 205.22 52395.47 88888.00 2016-03-19 10:12:30.411 079 11781.39 205.21 52395.45 88888.00 2016-03-19 10:12:30.911 079 11781.46 205.26 52395.45 88888.00 2016-03-19 10:12:31.411 079 11781.42 205.41 52395.49 88888.00 2016-03-19 10:12:31.911 079 11781.32 205.63 52395.52 88888.00 2016-03-19 10:12:32.411 079 11781.22 205.77 52395.53 88888.00 2016-03-19 10:12:32.911 079 11781.08 205.88 52395.54 88888.00 2016-03-19 10:12:33.411 079 11780.99 205.87 52395.61 88888.00 2016-03-19 10:12:33.911 079 11780.97 205.84 52395.64 88888.00 2016-03-19 10:12:34.411 079 11781.03 205.80 52395.62 88888.00 2016-03-19 10:12:34.911 079 11781.11 205.82 52395.66 88888.00 2016-03-19 10:12:35.411 079 11781.19 205.86 52395.66 88888.00 2016-03-19 10:12:35.911 079 11781.24 205.85 52395.59 88888.00 2016-03-19 10:12:36.411 079 11781.26 205.86 52395.61 88888.00 2016-03-19 10:12:36.911 079 11781.25 205.91 52395.61 88888.00 2016-03-19 10:12:37.411 079 11781.19 205.92 52395.61 88888.00 2016-03-19 10:12:37.911 079 11781.14 205.86 52395.57 88888.00 2016-03-19 10:12:38.411 079 11781.05 205.82 52395.53 88888.00 2016-03-19 10:12:38.911 079 11780.97 205.78 52395.56 88888.00 2016-03-19 10:12:39.411 079 11780.94 205.80 52395.53 88888.00 2016-03-19 10:12:39.911 079 11780.95 205.83 52395.54 88888.00 2016-03-19 10:12:40.411 079 11780.97 205.77 52395.50 88888.00 2016-03-19 10:12:40.911 079 11780.95 205.68 52395.48 88888.00 2016-03-19 10:12:41.411 079 11781.02 205.59 52395.44 88888.00 2016-03-19 10:12:41.911 079 11781.13 205.53 52395.43 88888.00 2016-03-19 10:12:42.411 079 11781.22 205.46 52395.42 88888.00 2016-03-19 10:12:42.911 079 11781.34 205.45 52395.35 88888.00 2016-03-19 10:12:43.411 079 11781.46 205.47 52395.31 88888.00 2016-03-19 10:12:43.911 079 11781.48 205.46 52395.29 88888.00 2016-03-19 10:12:44.411 079 11781.46 205.47 52395.27 88888.00 2016-03-19 10:12:44.911 079 11781.44 205.53 52395.29 88888.00 2016-03-19 10:12:45.411 079 11781.38 205.58 52395.31 88888.00 2016-03-19 10:12:45.911 079 11781.35 205.56 52395.26 88888.00 2016-03-19 10:12:46.411 079 11781.35 205.46 52395.25 88888.00 2016-03-19 10:12:46.911 079 11781.46 205.41 52395.24 88888.00 2016-03-19 10:12:47.411 079 11781.59 205.38 52395.23 88888.00 2016-03-19 10:12:47.911 079 11781.73 205.36 52395.21 88888.00 2016-03-19 10:12:48.411 079 11781.92 205.35 52395.22 88888.00 2016-03-19 10:12:48.911 079 11782.07 205.40 52395.23 88888.00 2016-03-19 10:12:49.411 079 11782.14 205.41 52395.26 88888.00 2016-03-19 10:12:49.911 079 11782.26 205.44 52395.36 88888.00 2016-03-19 10:12:50.411 079 11782.31 205.49 52395.43 88888.00 2016-03-19 10:12:50.911 079 11782.30 205.59 52395.45 88888.00 2016-03-19 10:12:51.411 079 11782.25 205.69 52395.49 88888.00 2016-03-19 10:12:51.911 079 11782.19 205.70 52395.51 88888.00 2016-03-19 10:12:52.411 079 11782.19 205.69 52395.51 88888.00 2016-03-19 10:12:52.911 079 11782.22 205.73 52395.57 88888.00 2016-03-19 10:12:53.411 079 11782.22 205.82 52395.62 88888.00 2016-03-19 10:12:53.911 079 11782.19 205.87 52395.66 88888.00 2016-03-19 10:12:54.411 079 11782.17 205.87 52395.69 88888.00 2016-03-19 10:12:54.911 079 11782.12 205.88 52395.71 88888.00 2016-03-19 10:12:55.411 079 11782.11 205.89 52395.76 88888.00 2016-03-19 10:12:55.911 079 11782.10 205.91 52395.78 88888.00 2016-03-19 10:12:56.411 079 11782.09 205.92 52395.74 88888.00 2016-03-19 10:12:56.911 079 11782.04 205.97 52395.78 88888.00 2016-03-19 10:12:57.411 079 11782.03 206.08 52395.83 88888.00 2016-03-19 10:12:57.911 079 11781.93 206.20 52395.87 88888.00 2016-03-19 10:12:58.411 079 11781.86 206.22 52395.88 88888.00 2016-03-19 10:12:58.911 079 11781.83 206.26 52395.94 88888.00 2016-03-19 10:12:59.411 079 11781.81 206.31 52395.98 88888.00 2016-03-19 10:12:59.911 079 11781.77 206.30 52396.01 88888.00 2016-03-19 10:13:00.411 079 11781.74 206.31 52396.01 88888.00 2016-03-19 10:13:00.911 079 11781.66 206.31 52396.04 88888.00 2016-03-19 10:13:01.411 079 11781.61 206.27 52396.05 88888.00 2016-03-19 10:13:01.911 079 11781.55 206.28 52396.03 88888.00 2016-03-19 10:13:02.411 079 11781.47 206.30 52396.04 88888.00 2016-03-19 10:13:02.911 079 11781.40 206.27 52396.03 88888.00 2016-03-19 10:13:03.411 079 11781.32 206.21 52396.00 88888.00 2016-03-19 10:13:03.911 079 11781.33 206.14 52395.94 88888.00 2016-03-19 10:13:04.411 079 11781.40 206.05 52395.91 88888.00 2016-03-19 10:13:04.911 079 11781.46 205.95 52395.85 88888.00 2016-03-19 10:13:05.411 079 11781.57 205.93 52395.76 88888.00 2016-03-19 10:13:05.911 079 11781.69 205.92 52395.73 88888.00 2016-03-19 10:13:06.411 079 11781.84 205.94 52395.69 88888.00 2016-03-19 10:13:06.911 079 11781.98 205.95 52395.67 88888.00 2016-03-19 10:13:07.411 079 11782.10 205.96 52395.66 88888.00 2016-03-19 10:13:07.911 079 11782.22 205.98 52395.66 88888.00 2016-03-19 10:13:08.411 079 11782.27 206.02 52395.62 88888.00 2016-03-19 10:13:08.911 079 11782.27 206.04 52395.67 88888.00 2016-03-19 10:13:09.411 079 11782.22 206.13 52395.73 88888.00 2016-03-19 10:13:09.911 079 11782.10 206.25 52395.73 88888.00 2016-03-19 10:13:10.411 079 11782.01 206.32 52395.75 88888.00 2016-03-19 10:13:10.911 079 11781.95 206.45 52395.77 88888.00 2016-03-19 10:13:11.411 079 11781.86 206.56 52395.84 88888.00 2016-03-19 10:13:11.911 079 11781.73 206.63 52395.88 88888.00 2016-03-19 10:13:12.411 079 11781.63 206.73 52395.93 88888.00 2016-03-19 10:13:12.911 079 11781.48 206.88 52395.96 88888.00 2016-03-19 10:13:13.411 079 11781.33 206.91 52396.02 88888.00 2016-03-19 10:13:13.911 079 11781.20 206.92 52396.05 88888.00 2016-03-19 10:13:14.411 079 11781.13 206.89 52396.04 88888.00 2016-03-19 10:13:14.911 079 11781.08 206.84 52396.00 88888.00 2016-03-19 10:13:15.411 079 11781.09 206.81 52396.03 88888.00 2016-03-19 10:13:15.911 079 11781.14 206.80 52396.05 88888.00 2016-03-19 10:13:16.411 079 11781.13 206.85 52396.10 88888.00 2016-03-19 10:13:16.911 079 11781.13 206.94 52396.15 88888.00 2016-03-19 10:13:17.411 079 11781.16 207.12 52396.23 88888.00 2016-03-19 10:13:17.911 079 11781.12 207.24 52396.28 88888.00 2016-03-19 10:13:18.411 079 11781.04 207.33 52396.32 88888.00 2016-03-19 10:13:18.911 079 11781.00 207.38 52396.44 88888.00 2016-03-19 10:13:19.411 079 11780.96 207.42 52396.53 88888.00 2016-03-19 10:13:19.911 079 11780.90 207.50 52396.61 88888.00 2016-03-19 10:13:20.411 079 11780.88 207.53 52396.67 88888.00 2016-03-19 10:13:20.911 079 11780.79 207.59 52396.74 88888.00 2016-03-19 10:13:21.411 079 11780.74 207.67 52396.81 88888.00 2016-03-19 10:13:21.911 079 11780.67 207.72 52396.88 88888.00 2016-03-19 10:13:22.411 079 11780.56 207.71 52396.89 88888.00 2016-03-19 10:13:22.911 079 11780.51 207.72 52396.91 88888.00 2016-03-19 10:13:23.411 079 11780.45 207.76 52396.95 88888.00 2016-03-19 10:13:23.911 079 11780.37 207.73 52396.99 88888.00 2016-03-19 10:13:24.411 079 11780.34 207.74 52397.01 88888.00 2016-03-19 10:13:24.911 079 11780.33 207.80 52397.06 88888.00 2016-03-19 10:13:25.411 079 11780.34 207.87 52397.10 88888.00 2016-03-19 10:13:25.911 079 11780.38 207.92 52397.12 88888.00 2016-03-19 10:13:26.411 079 11780.47 207.98 52397.18 88888.00 2016-03-19 10:13:26.911 079 11780.53 208.02 52397.25 88888.00 2016-03-19 10:13:27.411 079 11780.56 208.07 52397.29 88888.00 2016-03-19 10:13:27.911 079 11780.59 208.11 52397.30 88888.00 2016-03-19 10:13:28.411 079 11780.67 208.11 52397.37 88888.00 2016-03-19 10:13:28.911 079 11780.67 208.11 52397.41 88888.00 2016-03-19 10:13:29.411 079 11780.67 208.16 52397.42 88888.00 2016-03-19 10:13:29.911 079 11780.67 208.19 52397.45 88888.00 2016-03-19 10:13:30.411 079 11780.60 208.28 52397.49 88888.00 2016-03-19 10:13:30.911 079 11780.52 208.34 52397.50 88888.00 2016-03-19 10:13:31.411 079 11780.50 208.30 52397.50 88888.00 2016-03-19 10:13:31.911 079 11780.43 208.32 52397.50 88888.00 2016-03-19 10:13:32.411 079 11780.42 208.35 52397.50 88888.00 2016-03-19 10:13:32.911 079 11780.44 208.37 52397.50 88888.00 2016-03-19 10:13:33.411 079 11780.49 208.37 52397.46 88888.00 2016-03-19 10:13:33.911 079 11780.51 208.40 52397.50 88888.00 2016-03-19 10:13:34.411 079 11780.54 208.45 52397.52 88888.00 2016-03-19 10:13:34.911 079 11780.55 208.54 52397.55 88888.00 2016-03-19 10:13:35.411 079 11780.60 208.65 52397.54 88888.00 2016-03-19 10:13:35.911 079 11780.56 208.74 52397.54 88888.00 2016-03-19 10:13:36.411 079 11780.56 208.74 52397.64 88888.00 2016-03-19 10:13:36.911 079 11780.49 208.73 52397.67 88888.00 2016-03-19 10:13:37.411 079 11780.42 208.75 52397.71 88888.00 2016-03-19 10:13:37.911 079 11780.35 208.79 52397.72 88888.00 2016-03-19 10:13:38.411 079 11780.32 208.85 52397.72 88888.00 2016-03-19 10:13:38.911 079 11780.24 208.94 52397.72 88888.00 2016-03-19 10:13:39.411 079 11780.16 208.99 52397.78 88888.00 2016-03-19 10:13:39.911 079 11780.09 209.00 52397.78 88888.00 2016-03-19 10:13:40.412 079 11779.99 209.04 52397.79 88888.00 2016-03-19 10:13:40.912 079 11779.82 209.12 52397.78 88888.00 2016-03-19 10:13:41.412 079 11779.67 209.21 52397.77 88888.00 2016-03-19 10:13:41.912 079 11779.58 209.26 52397.80 88888.00 2016-03-19 10:13:42.412 079 11779.50 209.31 52397.81 88888.00 2016-03-19 10:13:42.912 079 11779.38 209.35 52397.80 88888.00 2016-03-19 10:13:43.412 079 11779.33 209.38 52397.77 88888.00 2016-03-19 10:13:43.912 079 11779.31 209.42 52397.77 88888.00 2016-03-19 10:13:44.412 079 11779.32 209.41 52397.77 88888.00 2016-03-19 10:13:44.912 079 11779.31 209.34 52397.74 88888.00 2016-03-19 10:13:45.412 079 11779.31 209.27 52397.64 88888.00 2016-03-19 10:13:45.912 079 11779.32 209.18 52397.58 88888.00 2016-03-19 10:13:46.412 079 11779.41 209.15 52397.52 88888.00 2016-03-19 10:13:46.912 079 11779.50 209.16 52397.44 88888.00 2016-03-19 10:13:47.412 079 11779.66 209.15 52397.33 88888.00 2016-03-19 10:13:47.912 079 11779.83 209.16 52397.25 88888.00 2016-03-19 10:13:48.412 079 11779.98 209.17 52397.20 88888.00 2016-03-19 10:13:48.912 079 11780.17 209.16 52397.12 88888.00 2016-03-19 10:13:49.412 079 11780.30 209.17 52397.07 88888.00 2016-03-19 10:13:49.912 079 11780.45 209.18 52397.03 88888.00 2016-03-19 10:13:50.412 079 11780.58 209.16 52396.97 88888.00 2016-03-19 10:13:50.912 079 11780.73 209.11 52396.91 88888.00 2016-03-19 10:13:51.412 079 11780.86 209.09 52396.86 88888.00 2016-03-19 10:13:51.912 079 11780.94 209.18 52396.82 88888.00 2016-03-19 10:13:52.412 079 11780.89 209.37 52396.80 88888.00 2016-03-19 10:13:52.912 079 11780.79 209.50 52396.84 88888.00 2016-03-19 10:13:53.412 079 11780.68 209.61 52396.90 88888.00 2016-03-19 10:13:53.912 079 11780.60 209.72 52396.92 88888.00 2016-03-19 10:13:54.412 079 11780.54 209.80 52396.92 88888.00 2016-03-19 10:13:54.912 079 11780.47 209.86 52396.92 88888.00 2016-03-19 10:13:55.412 079 11780.47 209.90 52396.91 88888.00 2016-03-19 10:13:55.912 079 11780.41 209.96 52396.91 88888.00 2016-03-19 10:13:56.412 079 11780.41 210.06 52396.92 88888.00 2016-03-19 10:13:56.912 079 11780.38 210.16 52396.98 88888.00 2016-03-19 10:13:57.412 079 11780.33 210.15 52396.97 88888.00 2016-03-19 10:13:57.912 079 11780.44 210.14 52396.94 88888.00 2016-03-19 10:13:58.412 079 11780.52 210.10 52396.92 88888.00 2016-03-19 10:13:58.912 079 11780.60 210.03 52396.90 88888.00 2016-03-19 10:13:59.412 079 11780.72 210.01 52396.88 88888.00 2016-03-19 10:13:59.912 079 11780.90 210.02 52396.86 88888.00 2016-03-19 10:14:00.412 079 11781.07 210.05 52396.83 88888.00 2016-03-19 10:14:00.912 079 11781.22 210.06 52396.81 88888.00 2016-03-19 10:14:01.412 079 11781.34 210.05 52396.81 88888.00 2016-03-19 10:14:01.912 079 11781.40 210.10 52396.79 88888.00 2016-03-19 10:14:02.412 079 11781.43 210.14 52396.75 88888.00 2016-03-19 10:14:02.912 079 11781.51 210.14 52396.75 88888.00 2016-03-19 10:14:03.412 079 11781.61 210.13 52396.77 88888.00 2016-03-19 10:14:03.912 079 11781.75 210.14 52396.82 88888.00 2016-03-19 10:14:04.412 079 11781.92 210.18 52396.81 88888.00 2016-03-19 10:14:04.912 079 11782.12 210.20 52396.80 88888.00 2016-03-19 10:14:05.412 079 11782.29 210.24 52396.76 88888.00 2016-03-19 10:14:05.912 079 11782.44 210.30 52396.75 88888.00 2016-03-19 10:14:06.412 079 11782.62 210.33 52396.79 88888.00 2016-03-19 10:14:06.912 079 11782.74 210.39 52396.81 88888.00 2016-03-19 10:14:07.412 079 11782.84 210.50 52396.84 88888.00 2016-03-19 10:14:07.912 079 11782.91 210.70 52396.88 88888.00 2016-03-19 10:14:08.412 079 11782.87 210.93 52396.92 88888.00 2016-03-19 10:14:08.912 079 11782.75 211.16 52396.98 88888.00 2016-03-19 10:14:09.412 079 11782.66 211.27 52397.03 88888.00 2016-03-19 10:14:09.912 079 11782.57 211.28 52397.09 88888.00 2016-03-19 10:14:10.412 079 11782.55 211.24 52397.11 88888.00 2016-03-19 10:14:10.912 079 11782.54 211.20 52397.14 88888.00 2016-03-19 10:14:11.412 079 11782.58 211.16 52397.10 88888.00 2016-03-19 10:14:11.912 079 11782.69 211.15 52397.06 88888.00 2016-03-19 10:14:12.412 079 11782.77 211.15 52397.05 88888.00 2016-03-19 10:14:12.912 079 11782.89 211.19 52397.05 88888.00 2016-03-19 10:14:13.412 079 11783.06 211.21 52397.06 88888.00 2016-03-19 10:14:13.912 079 11783.16 211.29 52397.05 88888.00 2016-03-19 10:14:14.412 079 11783.23 211.39 52397.06 88888.00 2016-03-19 10:14:14.912 079 11783.22 211.54 52397.08 88888.00 2016-03-19 10:14:15.412 079 11783.17 211.68 52397.14 88888.00 2016-03-19 10:14:15.912 079 11783.02 211.78 52397.16 88888.00 2016-03-19 10:14:16.412 079 11782.89 211.78 52397.19 88888.00 2016-03-19 10:14:16.912 079 11782.79 211.75 52397.23 88888.00 2016-03-19 10:14:17.412 079 11782.61 211.75 52397.21 88888.00 2016-03-19 10:14:17.912 079 11782.42 211.76 52397.23 88888.00 2016-03-19 10:14:18.412 079 11782.29 211.77 52397.21 88888.00 2016-03-19 10:14:18.912 079 11782.19 211.74 52397.24 88888.00 2016-03-19 10:14:19.412 079 11782.16 211.70 52397.24 88888.00 2016-03-19 10:14:19.912 079 11782.20 211.76 52397.27 88888.00 2016-03-19 10:14:20.412 079 11782.21 211.88 52397.32 88888.00 2016-03-19 10:14:20.912 079 11782.25 212.02 52397.36 88888.00 2016-03-19 10:14:21.412 079 11782.22 212.12 52397.38 88888.00 2016-03-19 10:14:21.912 079 11782.18 212.22 52397.49 88888.00 2016-03-19 10:14:22.412 079 11782.13 212.32 52397.59 88888.00 2016-03-19 10:14:22.912 079 11782.11 212.33 52397.63 88888.00 2016-03-19 10:14:23.412 079 11782.09 212.28 52397.72 88888.00 2016-03-19 10:14:23.912 079 11782.05 212.24 52397.78 88888.00 2016-03-19 10:14:24.412 079 11782.09 212.19 52397.83 88888.00 2016-03-19 10:14:24.912 079 11782.11 212.12 52397.81 88888.00 2016-03-19 10:14:25.412 079 11782.19 212.10 52397.80 88888.00 2016-03-19 10:14:25.912 079 11782.34 212.10 52397.86 88888.00 2016-03-19 10:14:26.412 079 11782.47 212.10 52397.89 88888.00 2016-03-19 10:14:26.912 079 11782.61 212.14 52397.94 88888.00 2016-03-19 10:14:27.412 079 11782.75 212.15 52398.03 88888.00 2016-03-19 10:14:27.912 079 11782.82 212.18 52398.05 88888.00 2016-03-19 10:14:28.412 079 11782.90 212.26 52398.05 88888.00 2016-03-19 10:14:28.912 079 11782.95 212.38 52398.11 88888.00 2016-03-19 10:14:29.412 079 11782.92 212.48 52398.15 88888.00 2016-03-19 10:14:29.912 079 11782.80 212.55 52398.24 88888.00 2016-03-19 10:14:30.412 079 11782.66 212.53 52398.34 88888.00 2016-03-19 10:14:30.912 079 11782.48 212.43 52398.41 88888.00 2016-03-19 10:14:31.412 079 11782.36 212.38 52398.39 88888.00 2016-03-19 10:14:31.912 079 11782.34 212.31 52398.39 88888.00 2016-03-19 10:14:32.412 079 11782.36 212.21 52398.36 88888.00 2016-03-19 10:14:32.912 079 11782.36 212.27 52398.34 88888.00 2016-03-19 10:14:33.412 079 11782.33 212.27 52398.36 88888.00 2016-03-19 10:14:33.912 079 11782.30 212.26 52398.35 88888.00 2016-03-19 10:14:34.412 079 11782.26 212.27 52398.34 88888.00 2016-03-19 10:14:34.912 079 11782.17 212.31 52398.33 88888.00 2016-03-19 10:14:35.412 079 11782.12 212.32 52398.33 88888.00 2016-03-19 10:14:35.912 079 11782.10 212.28 52398.36 88888.00 2016-03-19 10:14:36.412 079 11782.14 212.22 52398.34 88888.00 2016-03-19 10:14:36.912 079 11782.22 212.17 52398.26 88888.00 2016-03-19 10:14:37.412 079 11782.35 212.10 52398.22 88888.00 2016-03-19 10:14:37.912 079 11782.48 212.06 52398.15 88888.00 2016-03-19 10:14:38.412 079 11782.65 212.05 52398.13 88888.00 2016-03-19 10:14:38.912 079 11782.82 212.12 52398.11 88888.00 2016-03-19 10:14:39.412 079 11782.97 212.18 52398.09 88888.00 2016-03-19 10:14:39.912 079 11783.07 212.19 52398.08 88888.00 2016-03-19 10:14:40.412 079 11783.06 212.22 52398.07 88888.00 2016-03-19 10:14:40.912 079 11782.99 212.28 52398.04 88888.00 2016-03-19 10:14:41.412 079 11782.93 212.35 52398.04 88888.00 2016-03-19 10:14:41.912 079 11782.87 212.46 52398.09 88888.00 2016-03-19 10:14:42.412 079 11782.73 212.57 52398.18 88888.00 2016-03-19 10:14:42.912 079 11782.57 212.64 52398.22 88888.00 2016-03-19 10:14:43.412 079 11782.39 212.62 52398.24 88888.00 2016-03-19 10:14:43.912 079 11782.22 212.58 52398.25 88888.00 2016-03-19 10:14:44.412 079 11782.18 212.54 52398.21 88888.00 2016-03-19 10:14:44.912 079 11782.14 212.48 52398.15 88888.00 2016-03-19 10:14:45.412 079 11782.16 212.47 52398.15 88888.00 2016-03-19 10:14:45.912 079 11782.23 212.42 52398.11 88888.00 2016-03-19 10:14:46.412 079 11782.29 212.41 52398.06 88888.00 2016-03-19 10:14:46.912 079 11782.33 212.37 52397.97 88888.00 2016-03-19 10:14:47.412 079 11782.43 212.37 52397.89 88888.00 2016-03-19 10:14:47.912 079 11782.52 212.37 52397.87 88888.00 2016-03-19 10:14:48.412 079 11782.61 212.41 52397.83 88888.00 2016-03-19 10:14:48.912 079 11782.66 212.52 52397.82 88888.00 2016-03-19 10:14:49.412 079 11782.64 212.61 52397.85 88888.00 2016-03-19 10:14:49.912 079 11782.64 212.71 52397.81 88888.00 2016-03-19 10:14:50.412 079 11782.62 212.77 52397.77 88888.00 2016-03-19 10:14:50.912 079 11782.57 212.76 52397.74 88888.00 2016-03-19 10:14:51.412 079 11782.53 212.75 52397.74 88888.00 2016-03-19 10:14:51.912 079 11782.56 212.72 52397.71 88888.00 2016-03-19 10:14:52.412 079 11782.66 212.67 52397.71 88888.00 2016-03-19 10:14:52.912 079 11782.79 212.67 52397.72 88888.00 2016-03-19 10:14:53.412 079 11782.89 212.70 52397.62 88888.00 2016-03-19 10:14:53.912 079 11783.00 212.70 52397.53 88888.00 2016-03-19 10:14:54.412 079 11783.14 212.64 52397.56 88888.00 2016-03-19 10:14:54.912 079 11783.26 212.64 52397.55 88888.00 2016-03-19 10:14:55.412 079 11783.34 212.64 52397.50 88888.00 2016-03-19 10:14:55.912 079 11783.34 212.68 52397.45 88888.00 2016-03-19 10:14:56.412 079 11783.36 212.80 52397.43 88888.00 2016-03-19 10:14:56.912 079 11783.36 212.90 52397.42 88888.00 2016-03-19 10:14:57.412 079 11783.30 212.95 52397.44 88888.00 2016-03-19 10:14:57.912 079 11783.23 212.92 52397.44 88888.00 2016-03-19 10:14:58.412 079 11783.14 212.86 52397.39 88888.00 2016-03-19 10:14:58.912 079 11783.09 212.81 52397.35 88888.00 2016-03-19 10:14:59.412 079 11783.15 212.76 52397.32 88888.00 2016-03-19 10:14:59.912 079 11783.26 212.72 52397.27 88888.00 2016-03-19 10:15:00.412 079 11783.35 212.68 52397.21 88888.00 2016-03-19 10:15:00.912 079 11783.42 212.68 52397.21 88888.00 2016-03-19 10:15:01.412 079 11783.48 212.72 52397.20 88888.00 2016-03-19 10:15:01.912 079 11783.53 212.75 52397.17 88888.00 2016-03-19 10:15:02.412 079 11783.51 212.81 52397.15 88888.00 2016-03-19 10:15:02.912 079 11783.47 212.86 52397.18 88888.00 2016-03-19 10:15:03.412 079 11783.47 212.90 52397.16 88888.00 2016-03-19 10:15:03.912 079 11783.43 212.93 52397.19 88888.00 2016-03-19 10:15:04.412 079 11783.43 212.94 52397.18 88888.00 2016-03-19 10:15:04.912 079 11783.49 212.93 52397.16 88888.00 2016-03-19 10:15:05.412 079 11783.48 212.87 52397.15 88888.00 2016-03-19 10:15:05.912 079 11783.48 212.81 52397.12 88888.00 2016-03-19 10:15:06.412 079 11783.52 212.75 52397.11 88888.00 2016-03-19 10:15:06.912 079 11783.59 212.72 52397.08 88888.00 2016-03-19 10:15:07.412 079 11783.66 212.71 52397.05 88888.00 2016-03-19 10:15:07.912 079 11783.72 212.75 52397.07 88888.00 2016-03-19 10:15:08.412 079 11783.81 212.79 52397.09 88888.00 2016-03-19 10:15:08.912 079 11783.89 212.83 52397.07 88888.00 2016-03-19 10:15:09.412 079 11783.94 212.95 52397.09 88888.00 2016-03-19 10:15:09.912 079 11783.93 213.10 52397.12 88888.00 2016-03-19 10:15:10.412 079 11783.86 213.30 52397.20 88888.00 2016-03-19 10:15:10.912 079 11783.68 213.43 52397.30 88888.00 2016-03-19 10:15:11.412 079 11783.44 213.60 52397.36 88888.00 2016-03-19 10:15:11.912 079 11783.16 213.69 52397.43 88888.00 2016-03-19 10:15:12.412 079 11782.84 213.67 52397.46 88888.00 2016-03-19 10:15:12.912 079 11782.62 213.60 52397.49 88888.00 2016-03-19 10:15:13.412 079 11782.44 213.59 52397.47 88888.00 2016-03-19 10:15:13.912 079 11782.31 213.57 52397.43 88888.00 2016-03-19 10:15:14.412 079 11782.20 213.54 52397.49 88888.00 2016-03-19 10:15:14.912 079 11782.16 213.49 52397.45 88888.00 2016-03-19 10:15:15.412 079 11782.21 213.43 52397.42 88888.00 2016-03-19 10:15:15.912 079 11782.33 213.36 52397.38 88888.00 2016-03-19 10:15:16.412 079 11782.43 213.34 52397.33 88888.00 2016-03-19 10:15:16.912 079 11782.56 213.33 52397.28 88888.00 2016-03-19 10:15:17.412 079 11782.72 213.33 52397.24 88888.00 2016-03-19 10:15:17.912 079 11782.88 213.30 52397.20 88888.00 2016-03-19 10:15:18.412 079 11783.01 213.25 52397.20 88888.00 2016-03-19 10:15:18.912 079 11783.16 213.23 52397.19 88888.00 2016-03-19 10:15:19.412 079 11783.26 213.29 52397.17 88888.00 2016-03-19 10:15:19.912 079 11783.36 213.31 52397.15 88888.00 2016-03-19 10:15:20.412 079 11783.47 213.36 52397.15 88888.00 2016-03-19 10:15:20.912 079 11783.41 213.51 52397.19 88888.00 2016-03-19 10:15:21.412 079 11783.30 213.67 52397.25 88888.00 2016-03-19 10:15:21.912 079 11783.13 213.72 52397.27 88888.00 2016-03-19 10:15:22.412 079 11782.97 213.73 52397.28 88888.00 2016-03-19 10:15:22.912 079 11782.89 213.73 52397.33 88888.00 2016-03-19 10:15:23.412 079 11782.86 213.73 52397.38 88888.00 2016-03-19 10:15:23.912 079 11782.84 213.72 52397.36 88888.00 2016-03-19 10:15:24.412 079 11782.89 213.70 52397.33 88888.00 2016-03-19 10:15:24.912 079 11782.98 213.64 52397.30 88888.00 2016-03-19 10:15:25.412 079 11783.09 213.61 52397.29 88888.00 2016-03-19 10:15:25.912 079 11783.16 213.61 52397.26 88888.00 2016-03-19 10:15:26.412 079 11783.26 213.67 52397.21 88888.00 2016-03-19 10:15:26.912 079 11783.23 213.70 52397.25 88888.00 2016-03-19 10:15:27.412 079 11783.21 213.72 52397.24 88888.00 2016-03-19 10:15:27.912 079 11783.22 213.72 52397.23 88888.00 2016-03-19 10:15:28.412 079 11783.24 213.74 52397.21 88888.00 2016-03-19 10:15:28.912 079 11783.26 213.73 52397.17 88888.00 2016-03-19 10:15:29.412 079 11783.26 213.70 52397.14 88888.00 2016-03-19 10:15:29.912 079 11783.30 213.61 52397.10 88888.00 2016-03-19 10:15:30.412 079 11783.37 213.52 52397.07 88888.00 2016-03-19 10:15:30.912 079 11783.43 213.51 52397.05 88888.00 2016-03-19 10:15:31.412 079 11783.50 213.52 52397.03 88888.00 2016-03-19 10:15:31.912 079 11783.51 213.58 52397.03 88888.00 2016-03-19 10:15:32.412 079 11783.50 213.64 52397.09 88888.00 2016-03-19 10:15:32.912 079 11783.49 213.70 52397.11 88888.00 2016-03-19 10:15:33.412 079 11783.43 213.70 52397.11 88888.00 2016-03-19 10:15:33.912 079 11783.41 213.64 52397.07 88888.00 2016-03-19 10:15:34.412 079 11783.42 213.60 52397.06 88888.00 2016-03-19 10:15:34.912 079 11783.43 213.55 52396.99 88888.00 2016-03-19 10:15:35.412 079 11783.53 213.52 52396.97 88888.00 2016-03-19 10:15:35.912 079 11783.66 213.52 52396.98 88888.00 2016-03-19 10:15:36.412 079 11783.79 213.52 52396.95 88888.00 2016-03-19 10:15:36.912 079 11783.86 213.53 52396.95 88888.00 2016-03-19 10:15:37.412 079 11783.89 213.55 52396.91 88888.00 2016-03-19 10:15:37.912 079 11783.93 213.58 52396.88 88888.00 2016-03-19 10:15:38.412 079 11784.02 213.59 52396.89 88888.00 2016-03-19 10:15:38.912 079 11784.00 213.67 52396.90 88888.00 2016-03-19 10:15:39.412 079 11783.92 213.72 52396.92 88888.00 2016-03-19 10:15:39.912 079 11783.85 213.71 52396.92 88888.00 2016-03-19 10:15:40.412 079 11783.79 213.73 52396.89 88888.00 2016-03-19 10:15:40.912 079 11783.70 213.78 52396.93 88888.00 2016-03-19 10:15:41.412 079 11783.69 213.81 52396.94 88888.00 2016-03-19 10:15:41.912 079 11783.71 213.84 52396.94 88888.00 2016-03-19 10:15:42.412 079 11783.69 213.83 52396.97 88888.00 2016-03-19 10:15:42.912 079 11783.70 213.87 52396.95 88888.00 2016-03-19 10:15:43.412 079 11783.75 213.94 52396.95 88888.00 2016-03-19 10:15:43.912 079 11783.80 214.03 52396.97 88888.00 2016-03-19 10:15:44.412 079 11783.84 214.06 52396.98 88888.00 2016-03-19 10:15:44.912 079 11783.80 214.07 52397.00 88888.00 2016-03-19 10:15:45.412 079 11783.78 214.08 52397.03 88888.00 2016-03-19 10:15:45.912 079 11783.75 214.11 52397.00 88888.00 2016-03-19 10:15:46.412 079 11783.74 214.16 52397.01 88888.00 2016-03-19 10:15:46.912 079 11783.69 214.26 52397.00 88888.00 2016-03-19 10:15:47.412 079 11783.61 214.32 52397.05 88888.00 2016-03-19 10:15:47.912 079 11783.53 214.37 52397.05 88888.00 2016-03-19 10:15:48.412 079 11783.50 214.38 52397.05 88888.00 2016-03-19 10:15:48.912 079 11783.47 214.40 52397.05 88888.00 2016-03-19 10:15:49.412 079 11783.37 214.47 52397.07 88888.00 2016-03-19 10:15:49.912 079 11783.28 214.58 52397.10 88888.00 2016-03-19 10:15:50.412 079 11783.25 214.61 52397.08 88888.00 2016-03-19 10:15:50.912 079 11783.21 214.60 52397.07 88888.00 2016-03-19 10:15:51.412 079 11783.18 214.60 52397.06 88888.00 2016-03-19 10:15:51.912 079 11783.24 214.56 52397.06 88888.00 2016-03-19 10:15:52.412 079 11783.31 214.55 52397.05 88888.00 2016-03-19 10:15:52.912 079 11783.42 214.55 52397.01 88888.00 2016-03-19 10:15:53.412 079 11783.49 214.56 52396.97 88888.00 2016-03-19 10:15:53.912 079 11783.52 214.62 52396.95 88888.00 2016-03-19 10:15:54.412 079 11783.67 214.76 52397.00 88888.00 2016-03-19 10:15:54.912 079 11783.75 214.91 52397.05 88888.00 2016-03-19 10:15:55.412 079 11783.71 215.06 52397.08 88888.00 2016-03-19 10:15:55.912 079 11783.66 215.13 52397.11 88888.00 2016-03-19 10:15:56.412 079 11783.57 215.18 52397.12 88888.00 2016-03-19 10:15:56.912 079 11783.40 215.25 52397.12 88888.00 2016-03-19 10:15:57.412 079 11783.22 215.34 52397.16 88888.00 2016-03-19 10:15:57.912 079 11783.04 215.39 52397.20 88888.00 2016-03-19 10:15:58.412 079 11782.95 215.34 52397.17 88888.00 2016-03-19 10:15:58.912 079 11782.87 215.27 52397.18 88888.00 2016-03-19 10:15:59.412 079 11782.86 215.24 52397.19 88888.00 2016-03-19 10:15:59.912 079 11782.92 215.24 52397.20 88888.00 2016-03-19 10:16:00.412 079 11783.00 215.25 52397.16 88888.00 2016-03-19 10:16:00.912 079 11783.04 215.27 52397.14 88888.00 2016-03-19 10:16:01.412 079 11783.05 215.32 52397.14 88888.00 2016-03-19 10:16:01.912 079 11783.07 215.42 52397.17 88888.00 2016-03-19 10:16:02.412 079 11783.15 215.47 52397.21 88888.00 2016-03-19 10:16:02.912 079 11783.17 215.58 52397.25 88888.00 2016-03-19 10:16:03.412 079 11783.12 215.68 52397.30 88888.00 2016-03-19 10:16:03.912 079 11783.07 215.77 52397.39 88888.00 2016-03-19 10:16:04.412 079 11782.99 215.85 52397.51 88888.00 2016-03-19 10:16:04.912 079 11782.86 215.91 52397.59 88888.00 2016-03-19 10:16:05.412 079 11782.72 215.89 52397.60 88888.00 2016-03-19 10:16:05.912 079 11782.61 215.83 52397.61 88888.00 2016-03-19 10:16:06.412 079 11782.55 215.80 52397.61 88888.00 2016-03-19 10:16:06.912 079 11782.61 215.81 52397.61 88888.00 2016-03-19 10:16:07.412 079 11782.70 215.78 52397.55 88888.00 2016-03-19 10:16:07.912 079 11782.80 215.80 52397.53 88888.00 2016-03-19 10:16:08.412 079 11782.87 215.80 52397.52 88888.00 2016-03-19 10:16:08.912 079 11782.96 215.81 52397.50 88888.00 2016-03-19 10:16:09.412 079 11783.08 215.84 52397.52 88888.00 2016-03-19 10:16:09.912 079 11783.19 215.91 52397.51 88888.00 2016-03-19 10:16:10.412 079 11783.25 216.00 52397.50 88888.00 2016-03-19 10:16:10.912 079 11783.25 216.04 52397.53 88888.00 2016-03-19 10:16:11.412 079 11783.22 216.05 52397.52 88888.00 2016-03-19 10:16:11.912 079 11783.09 216.05 52397.55 88888.00 2016-03-19 10:16:12.412 079 11783.01 216.02 52397.62 88888.00 2016-03-19 10:16:12.912 079 11782.90 215.99 52397.60 88888.00 2016-03-19 10:16:13.412 079 11782.82 215.94 52397.62 88888.00 2016-03-19 10:16:13.912 079 11782.75 215.89 52397.58 88888.00 2016-03-19 10:16:14.412 079 11782.66 215.81 52397.50 88888.00 2016-03-19 10:16:14.912 079 11782.65 215.76 52397.47 88888.00 2016-03-19 10:16:15.412 079 11782.78 215.76 52397.44 88888.00 2016-03-19 10:16:15.912 079 11782.98 215.76 52397.41 88888.00 2016-03-19 10:16:16.412 079 11783.12 215.81 52397.42 88888.00 2016-03-19 10:16:16.912 079 11783.25 215.91 52397.38 88888.00 2016-03-19 10:16:17.412 079 11783.30 215.99 52397.39 88888.00 2016-03-19 10:16:17.912 079 11783.30 216.02 52397.42 88888.00 2016-03-19 10:16:18.412 079 11783.26 216.02 52397.44 88888.00 2016-03-19 10:16:18.912 079 11783.22 216.03 52397.43 88888.00 2016-03-19 10:16:19.412 079 11783.16 215.99 52397.43 88888.00 2016-03-19 10:16:19.912 079 11783.15 215.95 52397.44 88888.00 2016-03-19 10:16:20.412 079 11783.19 215.87 52397.44 88888.00 2016-03-19 10:16:20.912 079 11783.30 215.84 52397.38 88888.00 2016-03-19 10:16:21.412 079 11783.43 215.90 52397.33 88888.00 2016-03-19 10:16:21.912 079 11783.48 215.94 52397.33 88888.00 2016-03-19 10:16:22.412 079 11783.54 215.97 52397.35 88888.00 2016-03-19 10:16:22.912 079 11783.65 215.97 52397.29 88888.00 2016-03-19 10:16:23.412 079 11783.74 216.00 52397.27 88888.00 2016-03-19 10:16:23.912 079 11783.78 215.97 52397.23 88888.00 2016-03-19 10:16:24.412 079 11783.79 215.95 52397.19 88888.00 2016-03-19 10:16:24.912 079 11783.84 215.94 52397.17 88888.00 2016-03-19 10:16:25.413 079 11783.86 215.97 52397.10 88888.00 2016-03-19 10:16:25.913 079 11783.83 216.03 52397.11 88888.00 2016-03-19 10:16:26.413 079 11783.79 216.07 52397.17 88888.00 2016-03-19 10:16:26.913 079 11783.83 216.10 52397.17 88888.00 2016-03-19 10:16:27.413 079 11783.81 216.07 52397.17 88888.00 2016-03-19 10:16:27.913 079 11783.77 216.04 52397.18 88888.00 2016-03-19 10:16:28.413 079 11783.78 216.03 52397.18 88888.00 2016-03-19 10:16:28.913 079 11783.71 216.07 52397.20 88888.00 2016-03-19 10:16:29.413 079 11783.62 216.12 52397.21 88888.00 2016-03-19 10:16:29.913 079 11783.51 216.16 52397.24 88888.00 2016-03-19 10:16:30.413 079 11783.40 216.16 52397.17 88888.00 2016-03-19 10:16:30.913 079 11783.30 216.16 52397.14 88888.00 2016-03-19 10:16:31.413 079 11783.25 216.15 52397.11 88888.00 2016-03-19 10:16:31.913 079 11783.28 216.16 52397.10 88888.00 2016-03-19 10:16:32.413 079 11783.31 216.21 52397.10 88888.00 2016-03-19 10:16:32.913 079 11783.31 216.22 52397.06 88888.00 2016-03-19 10:16:33.413 079 11783.36 216.20 52397.03 88888.00 2016-03-19 10:16:33.913 079 11783.37 216.22 52397.00 88888.00 2016-03-19 10:16:34.413 079 11783.36 216.28 52396.99 88888.00 2016-03-19 10:16:34.913 079 11783.35 216.30 52396.99 88888.00 2016-03-19 10:16:35.413 079 11783.36 216.30 52396.99 88888.00 2016-03-19 10:16:35.913 079 11783.35 216.23 52396.93 88888.00 2016-03-19 10:16:36.413 079 11783.32 216.19 52396.92 88888.00 2016-03-19 10:16:36.913 079 11783.33 216.17 52396.83 88888.00 2016-03-19 10:16:37.413 079 11783.31 216.19 52396.81 88888.00 2016-03-19 10:16:37.913 079 11783.22 216.23 52396.77 88888.00 2016-03-19 10:16:38.413 079 11783.10 216.24 52396.74 88888.00 2016-03-19 10:16:38.913 079 11783.00 216.26 52396.75 88888.00 2016-03-19 10:16:39.413 079 11782.83 216.25 52396.77 88888.00 2016-03-19 10:16:39.913 079 11782.66 216.24 52396.81 88888.00 2016-03-19 10:16:40.413 079 11782.61 216.20 52396.77 88888.00 2016-03-19 10:16:40.913 079 11782.55 216.11 52396.68 88888.00 2016-03-19 10:16:41.413 079 11782.56 215.99 52396.57 88888.00 2016-03-19 10:16:41.913 079 11782.64 215.91 52396.49 88888.00 2016-03-19 10:16:42.413 079 11782.71 215.90 52396.49 88888.00 2016-03-19 10:16:42.913 079 11782.84 215.86 52396.45 88888.00 2016-03-19 10:16:43.413 079 11782.96 215.86 52396.35 88888.00 2016-03-19 10:16:43.913 079 11783.07 215.83 52396.32 88888.00 2016-03-19 10:16:44.413 079 11783.23 215.85 52396.31 88888.00 2016-03-19 10:16:44.913 079 11783.35 215.85 52396.27 88888.00 2016-03-19 10:16:45.413 079 11783.44 215.90 52396.22 88888.00 2016-03-19 10:16:45.913 079 11783.48 215.93 52396.19 88888.00 2016-03-19 10:16:46.413 079 11783.50 215.95 52396.19 88888.00 2016-03-19 10:16:46.913 079 11783.49 215.95 52396.21 88888.00 2016-03-19 10:16:47.413 079 11783.50 215.96 52396.19 88888.00 2016-03-19 10:16:47.913 079 11783.53 215.97 52396.20 88888.00 2016-03-19 10:16:48.413 079 11783.54 215.99 52396.23 88888.00 2016-03-19 10:16:48.913 079 11783.57 216.00 52396.24 88888.00 2016-03-19 10:16:49.413 079 11783.58 216.03 52396.24 88888.00 2016-03-19 10:16:49.913 079 11783.57 216.09 52396.23 88888.00 2016-03-19 10:16:50.413 079 11783.57 216.07 52396.26 88888.00 2016-03-19 10:16:50.913 079 11783.50 216.07 52396.27 88888.00 2016-03-19 10:16:51.413 079 11783.40 216.01 52396.29 88888.00 2016-03-19 10:16:51.913 079 11783.39 216.00 52396.32 88888.00 2016-03-19 10:16:52.413 079 11783.39 215.95 52396.30 88888.00 2016-03-19 10:16:52.913 079 11783.35 215.93 52396.24 88888.00 2016-03-19 10:16:53.413 079 11783.31 215.91 52396.21 88888.00 2016-03-19 10:16:53.913 079 11783.25 215.82 52396.22 88888.00 2016-03-19 10:16:54.413 079 11783.26 215.76 52396.18 88888.00 2016-03-19 10:16:54.913 079 11783.32 215.73 52396.15 88888.00 2016-03-19 10:16:55.413 079 11783.33 215.80 52396.17 88888.00 2016-03-19 10:16:55.913 079 11783.40 215.82 52396.18 88888.00 2016-03-19 10:16:56.413 079 11783.50 215.87 52396.11 88888.00 2016-03-19 10:16:56.913 079 11783.61 215.99 52396.13 88888.00 2016-03-19 10:16:57.413 079 11783.69 216.14 52396.18 88888.00 2016-03-19 10:16:57.913 079 11783.65 216.26 52396.23 88888.00 2016-03-19 10:16:58.413 079 11783.49 216.35 52396.33 88888.00 2016-03-19 10:16:58.913 079 11783.27 216.40 52396.44 88888.00 2016-03-19 10:16:59.413 079 11782.96 216.33 52396.41 88888.00 2016-03-19 10:16:59.913 079 11782.71 216.25 52396.39 88888.00 2016-03-19 10:17:00.413 079 11782.48 216.12 52396.32 88888.00 2016-03-19 10:17:00.913 079 11782.35 216.06 52396.32 88888.00 2016-03-19 10:17:01.413 079 11782.29 216.02 52396.29 88888.00 2016-03-19 10:17:01.913 079 11782.29 215.99 52396.23 88888.00 2016-03-19 10:17:02.413 079 11782.26 215.96 52396.23 88888.00 2016-03-19 10:17:02.913 079 11782.27 215.96 52396.22 88888.00 2016-03-19 10:17:03.413 079 11782.29 215.93 52396.21 88888.00 2016-03-19 10:17:03.913 079 11782.28 215.96 52396.21 88888.00 2016-03-19 10:17:04.413 079 11782.25 216.00 52396.20 88888.00 2016-03-19 10:17:04.913 079 11782.16 216.05 52396.18 88888.00 2016-03-19 10:17:05.413 079 11782.03 216.01 52396.19 88888.00 2016-03-19 10:17:05.913 079 11781.95 215.96 52396.13 88888.00 2016-03-19 10:17:06.413 079 11781.90 215.87 52396.04 88888.00 2016-03-19 10:17:06.913 079 11781.85 215.80 52396.04 88888.00 2016-03-19 10:17:07.413 079 11781.85 215.76 52395.96 88888.00 2016-03-19 10:17:07.913 079 11781.93 215.72 52395.88 88888.00 2016-03-19 10:17:08.413 079 11782.07 215.67 52395.86 88888.00 2016-03-19 10:17:08.913 079 11782.21 215.68 52395.82 88888.00 2016-03-19 10:17:09.413 079 11782.37 215.70 52395.73 88888.00 2016-03-19 10:17:09.913 079 11782.56 215.73 52395.73 88888.00 2016-03-19 10:17:10.413 079 11782.74 215.83 52395.74 88888.00 2016-03-19 10:17:10.913 079 11782.90 215.91 52395.70 88888.00 2016-03-19 10:17:11.413 079 11782.96 215.97 52395.70 88888.00 2016-03-19 10:17:11.913 079 11783.01 216.05 52395.67 88888.00 2016-03-19 10:17:12.413 079 11783.09 216.12 52395.69 88888.00 2016-03-19 10:17:12.913 079 11783.10 216.21 52395.73 88888.00 2016-03-19 10:17:13.413 079 11783.09 216.28 52395.75 88888.00 2016-03-19 10:17:13.913 079 11783.13 216.33 52395.74 88888.00 2016-03-19 10:17:14.413 079 11783.17 216.31 52395.77 88888.00 2016-03-19 10:17:14.913 079 11783.12 216.29 52395.76 88888.00 2016-03-19 10:17:15.413 079 11783.06 216.25 52395.78 88888.00 2016-03-19 10:17:15.913 079 11782.99 216.22 52395.75 88888.00 2016-03-19 10:17:16.413 079 11782.98 216.14 52395.71 88888.00 2016-03-19 10:17:16.913 079 11783.01 216.14 52395.69 88888.00 2016-03-19 10:17:17.413 079 11783.05 216.14 52395.69 88888.00 2016-03-19 10:17:17.913 079 11783.21 216.16 52395.66 88888.00 2016-03-19 10:17:18.413 079 11783.36 216.24 52395.64 88888.00 2016-03-19 10:17:18.913 079 11783.48 216.34 52395.66 88888.00 2016-03-19 10:17:19.413 079 11783.53 216.44 52395.66 88888.00 2016-03-19 10:17:19.913 079 11783.54 216.55 52395.67 88888.00 2016-03-19 10:17:20.413 079 11783.54 216.58 52395.68 88888.00 2016-03-19 10:17:20.913 079 11783.48 216.57 52395.65 88888.00 2016-03-19 10:17:21.413 079 11783.44 216.58 52395.62 88888.00 2016-03-19 10:17:21.913 079 11783.40 216.54 52395.62 88888.00 2016-03-19 10:17:22.413 079 11783.39 216.51 52395.60 88888.00 2016-03-19 10:17:22.913 079 11783.32 216.49 52395.60 88888.00 2016-03-19 10:17:23.413 079 11783.32 216.50 52395.57 88888.00 2016-03-19 10:17:23.913 079 11783.31 216.50 52395.54 88888.00 2016-03-19 10:17:24.413 079 11783.37 216.50 52395.53 88888.00 2016-03-19 10:17:24.913 079 11783.39 216.51 52395.53 88888.00 2016-03-19 10:17:25.413 079 11783.44 216.54 52395.51 88888.00 2016-03-19 10:17:25.913 079 11783.42 216.61 52395.51 88888.00 2016-03-19 10:17:26.413 079 11783.33 216.67 52395.51 88888.00 2016-03-19 10:17:26.913 079 11783.27 216.62 52395.49 88888.00 2016-03-19 10:17:27.413 079 11783.23 216.55 52395.50 88888.00 2016-03-19 10:17:27.913 079 11783.17 216.48 52395.51 88888.00 2016-03-19 10:17:28.413 079 11783.14 216.48 52395.50 88888.00 2016-03-19 10:17:28.913 079 11783.09 216.48 52395.48 88888.00 2016-03-19 10:17:29.413 079 11783.07 216.43 52395.48 88888.00 2016-03-19 10:17:29.913 079 11783.08 216.38 52395.43 88888.00 2016-03-19 10:17:30.413 079 11783.07 216.33 52395.42 88888.00 2016-03-19 10:17:30.913 079 11783.06 216.21 52395.38 88888.00 2016-03-19 10:17:31.413 079 11783.10 216.16 52395.31 88888.00 2016-03-19 10:17:31.913 079 11783.13 216.14 52395.27 88888.00 2016-03-19 10:17:32.413 079 11783.19 216.17 52395.23 88888.00 2016-03-19 10:17:32.913 079 11783.30 216.23 52395.17 88888.00 2016-03-19 10:17:33.413 079 11783.37 216.29 52395.15 88888.00 2016-03-19 10:17:33.913 079 11783.48 216.35 52395.15 88888.00 2016-03-19 10:17:34.413 079 11783.62 216.45 52395.17 88888.00 2016-03-19 10:17:34.913 079 11783.76 216.54 52395.18 88888.00 2016-03-19 10:17:35.413 079 11783.85 216.62 52395.21 88888.00 2016-03-19 10:17:35.913 079 11783.93 216.75 52395.18 88888.00 2016-03-19 10:17:36.413 079 11783.97 216.86 52395.25 88888.00 2016-03-19 10:17:36.913 079 11783.94 216.92 52395.26 88888.00 2016-03-19 10:17:37.413 079 11783.87 216.93 52395.23 88888.00 2016-03-19 10:17:37.913 079 11783.80 216.92 52395.24 88888.00 2016-03-19 10:17:38.413 079 11783.74 216.89 52395.22 88888.00 2016-03-19 10:17:38.913 079 11783.66 216.90 52395.20 88888.00 2016-03-19 10:17:39.413 079 11783.52 216.92 52395.24 88888.00 2016-03-19 10:17:39.913 079 11783.42 216.89 52395.22 88888.00 2016-03-19 10:17:40.413 079 11783.36 216.81 52395.20 88888.00 2016-03-19 10:17:40.913 079 11783.36 216.79 52395.21 88888.00 2016-03-19 10:17:41.413 079 11783.32 216.80 52395.23 88888.00 2016-03-19 10:17:41.913 079 11783.26 216.86 52395.24 88888.00 2016-03-19 10:17:42.413 079 11783.16 216.84 52395.17 88888.00 2016-03-19 10:17:42.913 079 11783.09 216.78 52395.16 88888.00 2016-03-19 10:17:43.413 079 11783.02 216.74 52395.17 88888.00 2016-03-19 10:17:43.913 079 11782.97 216.69 52395.15 88888.00 2016-03-19 10:17:44.413 079 11782.93 216.67 52395.17 88888.00 2016-03-19 10:17:44.913 079 11782.88 216.67 52395.15 88888.00 2016-03-19 10:17:45.413 079 11782.84 216.70 52395.14 88888.00 2016-03-19 10:17:45.913 079 11782.83 216.71 52395.15 88888.00 2016-03-19 10:17:46.413 079 11782.80 216.73 52395.14 88888.00 2016-03-19 10:17:46.913 079 11782.80 216.74 52395.10 88888.00 2016-03-19 10:17:47.413 079 11782.78 216.71 52395.10 88888.00 2016-03-19 10:17:47.913 079 11782.75 216.75 52395.09 88888.00 2016-03-19 10:17:48.413 079 11782.69 216.82 52395.08 88888.00 2016-03-19 10:17:48.913 079 11782.61 216.87 52395.10 88888.00 2016-03-19 10:17:49.413 079 11782.48 216.80 52395.14 88888.00 2016-03-19 10:17:49.913 079 11782.42 216.74 52395.10 88888.00 2016-03-19 10:17:50.413 079 11782.38 216.67 52395.08 88888.00 2016-03-19 10:17:50.913 079 11782.36 216.64 52395.05 88888.00 2016-03-19 10:17:51.413 079 11782.35 216.63 52395.01 88888.00 2016-03-19 10:17:51.913 079 11782.30 216.57 52394.98 88888.00 2016-03-19 10:17:52.413 079 11782.27 216.54 52394.92 88888.00 2016-03-19 10:17:52.913 079 11782.28 216.57 52394.94 88888.00 2016-03-19 10:17:53.413 079 11782.29 216.64 52394.91 88888.00 2016-03-19 10:17:53.913 079 11782.35 216.71 52394.90 88888.00 2016-03-19 10:17:54.413 079 11782.40 216.77 52394.94 88888.00 2016-03-19 10:17:54.913 079 11782.46 216.80 52394.88 88888.00 2016-03-19 10:17:55.413 079 11782.51 216.80 52394.82 88888.00 2016-03-19 10:17:55.913 079 11782.58 216.83 52394.80 88888.00 2016-03-19 10:17:56.413 079 11782.66 216.88 52394.77 88888.00 2016-03-19 10:17:56.913 079 11782.71 216.94 52394.74 88888.00 2016-03-19 10:17:57.413 079 11782.69 216.97 52394.74 88888.00 2016-03-19 10:17:57.913 079 11782.64 216.97 52394.73 88888.00 2016-03-19 10:17:58.413 079 11782.52 216.96 52394.74 88888.00 2016-03-19 10:17:58.913 079 11782.38 216.91 52394.77 88888.00 2016-03-19 10:17:59.413 079 11782.35 216.86 52394.73 88888.00 2016-03-19 10:17:59.913 079 11782.30 216.81 52394.71 88888.00 2016-03-19 10:18:00.413 079 11782.33 216.81 52394.68 88888.00 2016-03-19 10:18:00.913 079 11782.43 216.84 52394.62 88888.00 2016-03-19 10:18:01.413 079 11782.52 216.90 52394.61 88888.00 2016-03-19 10:18:01.913 079 11782.61 217.00 52394.59 88888.00 2016-03-19 10:18:02.413 079 11782.69 217.08 52394.56 88888.00 2016-03-19 10:18:02.913 079 11782.73 217.15 52394.54 88888.00 2016-03-19 10:18:03.413 079 11782.66 217.26 52394.57 88888.00 2016-03-19 10:18:03.913 079 11782.54 217.38 52394.61 88888.00 2016-03-19 10:18:04.413 079 11782.42 217.37 52394.63 88888.00 2016-03-19 10:18:04.913 079 11782.26 217.32 52394.64 88888.00 2016-03-19 10:18:05.413 079 11782.16 217.30 52394.63 88888.00 2016-03-19 10:18:05.913 079 11782.17 217.28 52394.62 88888.00 2016-03-19 10:18:06.413 079 11782.17 217.25 52394.57 88888.00 2016-03-19 10:18:06.913 079 11782.13 217.20 52394.56 88888.00 2016-03-19 10:18:07.413 079 11782.08 217.21 52394.56 88888.00 2016-03-19 10:18:07.913 079 11782.08 217.27 52394.53 88888.00 2016-03-19 10:18:08.413 079 11782.09 217.28 52394.50 88888.00 2016-03-19 10:18:08.913 079 11782.16 217.25 52394.46 88888.00 2016-03-19 10:18:09.413 079 11782.19 217.28 52394.39 88888.00 2016-03-19 10:18:09.913 079 11782.21 217.32 52394.42 88888.00 2016-03-19 10:18:10.413 079 11782.26 217.36 52394.42 88888.00 2016-03-19 10:18:10.913 079 11782.25 217.40 52394.42 88888.00 2016-03-19 10:18:11.413 079 11782.20 217.42 52394.46 88888.00 2016-03-19 10:18:11.913 079 11782.13 217.41 52394.41 88888.00 2016-03-19 10:18:12.413 079 11782.14 217.39 52394.35 88888.00 2016-03-19 10:18:12.913 079 11782.11 217.38 52394.37 88888.00 2016-03-19 10:18:13.413 079 11782.08 217.36 52394.39 88888.00 2016-03-19 10:18:13.913 079 11782.04 217.35 52394.38 88888.00 2016-03-19 10:18:14.413 079 11782.07 217.36 52394.34 88888.00 2016-03-19 10:18:14.913 079 11782.04 217.36 52394.28 88888.00 2016-03-19 10:18:15.413 079 11782.01 217.33 52394.25 88888.00 2016-03-19 10:18:15.913 079 11782.00 217.32 52394.21 88888.00 2016-03-19 10:18:16.413 079 11782.02 217.31 52394.21 88888.00 2016-03-19 10:18:16.913 079 11782.01 217.30 52394.15 88888.00 2016-03-19 10:18:17.413 079 11782.05 217.32 52394.12 88888.00 2016-03-19 10:18:17.913 079 11782.12 217.35 52394.10 88888.00 2016-03-19 10:18:18.413 079 11782.16 217.35 52394.07 88888.00 2016-03-19 10:18:18.913 079 11782.26 217.37 52394.02 88888.00 2016-03-19 10:18:19.413 079 11782.34 217.43 52394.03 88888.00 2016-03-19 10:18:19.913 079 11782.36 217.43 52393.97 88888.00 2016-03-19 10:18:20.413 079 11782.39 217.50 52393.94 88888.00 2016-03-19 10:18:20.913 079 11782.40 217.60 52393.92 88888.00 2016-03-19 10:18:21.413 079 11782.35 217.68 52393.93 88888.00 2016-03-19 10:18:21.913 079 11782.26 217.67 52393.93 88888.00 2016-03-19 10:18:22.413 079 11782.13 217.67 52393.94 88888.00 2016-03-19 10:18:22.913 079 11781.99 217.65 52393.95 88888.00 2016-03-19 10:18:23.413 079 11781.91 217.60 52393.98 88888.00 2016-03-19 10:18:23.913 079 11781.82 217.55 52393.99 88888.00 2016-03-19 10:18:24.413 079 11781.76 217.50 52393.94 88888.00 2016-03-19 10:18:24.913 079 11781.83 217.45 52393.89 88888.00 2016-03-19 10:18:25.413 079 11781.88 217.43 52393.84 88888.00 2016-03-19 10:18:25.913 079 11781.99 217.49 52393.82 88888.00 2016-03-19 10:18:26.413 079 11782.13 217.59 52393.80 88888.00 2016-03-19 10:18:26.913 079 11782.34 217.71 52393.79 88888.00 2016-03-19 10:18:27.413 079 11782.44 217.79 52393.82 88888.00 2016-03-19 10:18:27.913 079 11782.51 217.84 52393.80 88888.00 2016-03-19 10:18:28.413 079 11782.52 217.85 52393.75 88888.00 2016-03-19 10:18:28.913 079 11782.46 217.87 52393.77 88888.00 2016-03-19 10:18:29.413 079 11782.40 217.83 52393.80 88888.00 2016-03-19 10:18:29.913 079 11782.36 217.72 52393.80 88888.00 2016-03-19 10:18:30.413 079 11782.28 217.70 52393.80 88888.00 2016-03-19 10:18:30.913 079 11782.18 217.70 52393.75 88888.00 2016-03-19 10:18:31.413 079 11782.12 217.70 52393.72 88888.00 2016-03-19 10:18:31.913 079 11782.14 217.69 52393.72 88888.00 2016-03-19 10:18:32.413 079 11782.17 217.71 52393.73 88888.00 2016-03-19 10:18:32.913 079 11782.21 217.67 52393.71 88888.00 2016-03-19 10:18:33.413 079 11782.23 217.68 52393.68 88888.00 2016-03-19 10:18:33.913 079 11782.35 217.71 52393.65 88888.00 2016-03-19 10:18:34.413 079 11782.48 217.76 52393.65 88888.00 2016-03-19 10:18:34.913 079 11782.58 217.81 52393.59 88888.00 2016-03-19 10:18:35.413 079 11782.67 217.91 52393.57 88888.00 2016-03-19 10:18:35.913 079 11782.75 217.97 52393.62 88888.00 2016-03-19 10:18:36.413 079 11782.79 218.10 52393.65 88888.00 2016-03-19 10:18:36.913 079 11782.78 218.20 52393.73 88888.00 2016-03-19 10:18:37.413 079 11782.65 218.24 52393.75 88888.00 2016-03-19 10:18:37.913 079 11782.54 218.18 52393.79 88888.00 2016-03-19 10:18:38.413 079 11782.48 218.08 52393.77 88888.00 2016-03-19 10:18:38.913 079 11782.45 218.03 52393.74 88888.00 2016-03-19 10:18:39.413 079 11782.43 217.99 52393.72 88888.00 2016-03-19 10:18:39.913 079 11782.45 217.95 52393.71 88888.00 2016-03-19 10:18:40.413 079 11782.46 217.98 52393.66 88888.00 2016-03-19 10:18:40.913 079 11782.46 218.07 52393.62 88888.00 2016-03-19 10:18:41.413 079 11782.45 218.13 52393.62 88888.00 2016-03-19 10:18:41.913 079 11782.31 218.15 52393.57 88888.00 2016-03-19 10:18:42.413 079 11782.12 218.16 52393.57 88888.00 2016-03-19 10:18:42.913 079 11781.98 218.12 52393.58 88888.00 2016-03-19 10:18:43.413 079 11781.83 218.03 52393.54 88888.00 2016-03-19 10:18:43.913 079 11781.73 217.93 52393.50 88888.00 2016-03-19 10:18:44.413 079 11781.69 217.88 52393.47 88888.00 2016-03-19 10:18:44.913 079 11781.72 217.86 52393.44 88888.00 2016-03-19 10:18:45.413 079 11781.76 217.87 52393.44 88888.00 2016-03-19 10:18:45.913 079 11781.84 217.91 52393.42 88888.00 2016-03-19 10:18:46.413 079 11781.92 217.93 52393.39 88888.00 2016-03-19 10:18:46.913 079 11781.93 217.97 52393.40 88888.00 2016-03-19 10:18:47.413 079 11781.94 218.04 52393.39 88888.00 2016-03-19 10:18:47.913 079 11781.94 218.08 52393.38 88888.00 2016-03-19 10:18:48.413 079 11781.91 218.09 52393.40 88888.00 2016-03-19 10:18:48.913 079 11781.84 218.09 52393.41 88888.00 2016-03-19 10:18:49.413 079 11781.77 218.06 52393.35 88888.00 2016-03-19 10:18:49.913 079 11781.73 218.00 52393.32 88888.00 2016-03-19 10:18:50.413 079 11781.67 217.99 52393.36 88888.00 2016-03-19 10:18:50.913 079 11781.63 217.96 52393.37 88888.00 2016-03-19 10:18:51.413 079 11781.61 217.95 52393.36 88888.00 2016-03-19 10:18:51.913 079 11781.64 217.95 52393.39 88888.00 2016-03-19 10:18:52.413 079 11781.60 218.04 52393.40 88888.00 2016-03-19 10:18:52.913 079 11781.53 218.13 52393.42 88888.00 2016-03-19 10:18:53.413 079 11781.46 218.19 52393.44 88888.00 2016-03-19 10:18:53.913 079 11781.34 218.17 52393.44 88888.00 2016-03-19 10:18:54.413 079 11781.22 218.13 52393.44 88888.00 2016-03-19 10:18:54.913 079 11781.08 218.10 52393.46 88888.00 2016-03-19 10:18:55.413 079 11780.99 218.07 52393.47 88888.00 2016-03-19 10:18:55.913 079 11780.93 218.04 52393.39 88888.00 2016-03-19 10:18:56.413 079 11780.87 217.97 52393.38 88888.00 2016-03-19 10:18:56.913 079 11780.84 217.95 52393.36 88888.00 2016-03-19 10:18:57.413 079 11780.89 217.89 52393.33 88888.00 2016-03-19 10:18:57.913 079 11780.97 217.86 52393.28 88888.00 2016-03-19 10:18:58.413 079 11781.04 217.87 52393.23 88888.00 2016-03-19 10:18:58.913 079 11781.05 217.88 52393.20 88888.00 2016-03-19 10:18:59.413 079 11781.05 217.89 52393.18 88888.00 2016-03-19 10:18:59.913 079 11781.06 217.97 52393.15 88888.00 2016-03-19 10:19:00.413 079 11781.06 218.01 52393.14 88888.00 2016-03-19 10:19:00.913 079 11781.02 218.03 52393.14 88888.00 2016-03-19 10:19:01.413 079 11780.96 218.04 52393.09 88888.00 2016-03-19 10:19:01.913 079 11780.93 218.00 52393.04 88888.00 2016-03-19 10:19:02.413 079 11780.89 217.95 52392.98 88888.00 2016-03-19 10:19:02.913 079 11780.88 217.93 52392.93 88888.00 2016-03-19 10:19:03.413 079 11780.88 217.96 52392.89 88888.00 2016-03-19 10:19:03.913 079 11780.90 218.00 52392.87 88888.00 2016-03-19 10:19:04.413 079 11780.87 218.04 52392.87 88888.00 2016-03-19 10:19:04.913 079 11780.88 218.04 52392.91 88888.00 2016-03-19 10:19:05.413 079 11780.93 218.00 52392.83 88888.00 2016-03-19 10:19:05.913 079 11780.94 217.96 52392.82 88888.00 2016-03-19 10:19:06.413 079 11780.97 217.93 52392.80 88888.00 2016-03-19 10:19:06.913 079 11781.00 217.89 52392.76 88888.00 2016-03-19 10:19:07.404 079 11781.06 217.84 52392.69 88888.00 2016-03-19 10:19:07.904 079 11781.13 217.83 52392.66 88888.00 2016-03-19 10:19:08.404 079 11781.17 217.85 52392.59 88888.00 2016-03-19 10:19:08.904 079 11781.24 217.94 52392.56 88888.00 2016-03-19 10:19:09.404 079 11781.24 217.97 52392.51 88888.00 2016-03-19 10:19:09.904 079 11781.14 217.96 52392.52 88888.00 2016-03-19 10:19:10.404 079 11780.99 217.93 52392.56 88888.00 2016-03-19 10:19:10.904 079 11780.87 217.85 52392.58 88888.00 2016-03-19 10:19:11.404 079 11780.85 217.74 52392.51 88888.00 2016-03-19 10:19:11.904 079 11780.84 217.67 52392.40 88888.00 2016-03-19 10:19:12.404 079 11780.87 217.64 52392.34 88888.00 2016-03-19 10:19:12.904 079 11780.94 217.58 52392.33 88888.00 2016-03-19 10:19:13.404 079 11781.02 217.52 52392.31 88888.00 2016-03-19 10:19:13.904 079 11781.08 217.49 52392.24 88888.00 2016-03-19 10:19:14.404 079 11781.14 217.50 52392.21 88888.00 2016-03-19 10:19:14.904 079 11781.20 217.51 52392.21 88888.00 2016-03-19 10:19:15.404 079 11781.21 217.54 52392.23 88888.00 2016-03-19 10:19:15.904 079 11781.20 217.59 52392.22 88888.00 2016-03-19 10:19:16.404 079 11781.06 217.62 52392.21 88888.00 2016-03-19 10:19:16.904 079 11780.96 217.65 52392.17 88888.00 2016-03-19 10:19:17.404 079 11780.90 217.62 52392.17 88888.00 2016-03-19 10:19:17.904 079 11780.84 217.58 52392.18 88888.00 2016-03-19 10:19:18.404 079 11780.79 217.55 52392.16 88888.00 2016-03-19 10:19:18.904 079 11780.86 217.56 52392.12 88888.00 2016-03-19 10:19:19.404 079 11780.95 217.55 52392.09 88888.00 2016-03-19 10:19:19.904 079 11781.05 217.51 52392.05 88888.00 2016-03-19 10:19:20.404 079 11781.15 217.47 52391.99 88888.00 2016-03-19 10:19:20.904 079 11781.24 217.46 52391.97 88888.00 2016-03-19 10:19:21.404 079 11781.34 217.45 52391.94 88888.00 2016-03-19 10:19:21.904 079 11781.41 217.45 52391.90 88888.00 2016-03-19 10:19:22.404 079 11781.50 217.50 52391.86 88888.00 2016-03-19 10:19:22.904 079 11781.60 217.57 52391.84 88888.00 2016-03-19 10:19:23.404 079 11781.61 217.61 52391.82 88888.00 2016-03-19 10:19:23.904 079 11781.61 217.65 52391.77 88888.00 2016-03-19 10:19:24.404 079 11781.59 217.68 52391.79 88888.00 2016-03-19 10:19:24.904 079 11781.56 217.69 52391.78 88888.00 2016-03-19 10:19:25.404 079 11781.56 217.67 52391.79 88888.00 2016-03-19 10:19:25.904 079 11781.56 217.67 52391.77 88888.00 2016-03-19 10:19:26.404 079 11781.53 217.69 52391.74 88888.00 2016-03-19 10:19:26.904 079 11781.57 217.71 52391.74 88888.00 2016-03-19 10:19:27.404 079 11781.60 217.71 52391.73 88888.00 2016-03-19 10:19:27.904 079 11781.65 217.74 52391.72 88888.00 2016-03-19 10:19:28.404 079 11781.74 217.77 52391.73 88888.00 2016-03-19 10:19:28.904 079 11781.77 217.86 52391.75 88888.00 2016-03-19 10:19:29.404 079 11781.81 217.96 52391.79 88888.00 2016-03-19 10:19:29.904 079 11781.87 218.07 52391.81 88888.00 2016-03-19 10:19:30.404 079 11781.86 218.12 52391.87 88888.00 2016-03-19 10:19:30.904 079 11781.82 218.18 52391.89 88888.00 2016-03-19 10:19:31.404 079 11781.79 218.24 52391.90 88888.00 2016-03-19 10:19:31.904 079 11781.68 218.24 52391.88 88888.00 2016-03-19 10:19:32.404 079 11781.59 218.20 52391.84 88888.00 2016-03-19 10:19:32.904 079 11781.52 218.16 52391.78 88888.00 2016-03-19 10:19:33.404 079 11781.50 218.15 52391.74 88888.00 2016-03-19 10:19:33.904 079 11781.52 218.12 52391.74 88888.00 2016-03-19 10:19:34.404 079 11781.58 218.12 52391.71 88888.00 2016-03-19 10:19:34.904 079 11781.69 218.15 52391.71 88888.00 2016-03-19 10:19:35.404 079 11781.78 218.22 52391.70 88888.00 2016-03-19 10:19:35.904 079 11781.84 218.30 52391.65 88888.00 2016-03-19 10:19:36.404 079 11781.92 218.34 52391.63 88888.00 2016-03-19 10:19:36.904 079 11781.92 218.36 52391.63 88888.00 2016-03-19 10:19:37.404 079 11781.90 218.33 52391.61 88888.00 2016-03-19 10:19:37.904 079 11781.85 218.32 52391.61 88888.00 2016-03-19 10:19:38.404 079 11781.76 218.29 52391.64 88888.00 2016-03-19 10:19:38.904 079 11781.66 218.28 52391.66 88888.00 2016-03-19 10:19:39.404 079 11781.60 218.28 52391.66 88888.00 2016-03-19 10:19:39.904 079 11781.53 218.25 52391.64 88888.00 2016-03-19 10:19:40.404 079 11781.42 218.24 52391.60 88888.00 2016-03-19 10:19:40.904 079 11781.40 218.28 52391.56 88888.00 2016-03-19 10:19:41.404 079 11781.37 218.32 52391.53 88888.00 2016-03-19 10:19:41.904 079 11781.41 218.32 52391.52 88888.00 2016-03-19 10:19:42.404 079 11781.46 218.35 52391.46 88888.00 2016-03-19 10:19:42.904 079 11781.51 218.38 52391.40 88888.00 2016-03-19 10:19:43.404 079 11781.59 218.38 52391.43 88888.00 2016-03-19 10:19:43.904 079 11781.66 218.38 52391.44 88888.00 2016-03-19 10:19:44.404 079 11781.76 218.39 52391.45 88888.00 2016-03-19 10:19:44.904 079 11781.82 218.43 52391.42 88888.00 2016-03-19 10:19:45.404 079 11781.86 218.49 52391.40 88888.00 2016-03-19 10:19:45.904 079 11781.88 218.48 52391.39 88888.00 2016-03-19 10:19:46.404 079 11781.88 218.48 52391.42 88888.00 2016-03-19 10:19:46.904 079 11781.92 218.47 52391.37 88888.00 2016-03-19 10:19:47.404 079 11782.00 218.48 52391.33 88888.00 2016-03-19 10:19:47.904 079 11782.09 218.51 52391.36 88888.00 2016-03-19 10:19:48.404 079 11782.13 218.61 52391.36 88888.00 2016-03-19 10:19:48.904 079 11782.13 218.68 52391.35 88888.00 2016-03-19 10:19:49.404 079 11782.18 218.68 52391.36 88888.00 2016-03-19 10:19:49.904 079 11782.25 218.72 52391.36 88888.00 2016-03-19 10:19:50.404 079 11782.31 218.72 52391.36 88888.00 2016-03-19 10:19:50.904 079 11782.39 218.73 52391.33 88888.00 2016-03-19 10:19:51.404 079 11782.44 218.77 52391.33 88888.00 2016-03-19 10:19:51.904 079 11782.53 218.85 52391.30 88888.00 2016-03-19 10:19:52.404 079 11782.62 218.86 52391.30 88888.00 2016-03-19 10:19:52.904 079 11782.64 218.94 52391.30 88888.00 2016-03-19 10:19:53.404 079 11782.60 218.97 52391.29 88888.00 2016-03-19 10:19:53.904 079 11782.58 218.95 52391.31 88888.00 2016-03-19 10:19:54.404 079 11782.57 218.97 52391.29 88888.00 2016-03-19 10:19:54.904 079 11782.55 218.98 52391.27 88888.00 2016-03-19 10:19:55.404 079 11782.54 218.98 52391.27 88888.00 2016-03-19 10:19:55.904 079 11782.60 219.03 52391.30 88888.00 2016-03-19 10:19:56.404 079 11782.65 219.12 52391.34 88888.00 2016-03-19 10:19:56.904 079 11782.65 219.11 52391.33 88888.00 2016-03-19 10:19:57.404 079 11782.63 219.04 52391.29 88888.00 2016-03-19 10:19:57.904 079 11782.66 218.96 52391.26 88888.00 2016-03-19 10:19:58.404 079 11782.74 218.93 52391.21 88888.00 2016-03-19 10:19:58.904 079 11782.77 218.93 52391.16 88888.00 2016-03-19 10:19:59.404 079 11782.83 218.90 52391.15 88888.00 2016-03-19 10:19:59.904 079 11782.97 218.87 52391.15 88888.00 2016-03-19 10:20:00.404 079 11783.05 218.91 52391.12 88888.00 2016-03-19 10:20:00.904 079 11783.19 219.02 52391.16 88888.00 2016-03-19 10:20:01.404 079 11783.30 219.20 52391.20 88888.00 2016-03-19 10:20:01.904 079 11783.28 219.38 52391.24 88888.00 2016-03-19 10:20:02.404 079 11783.21 219.51 52391.28 88888.00 2016-03-19 10:20:02.904 079 11783.09 219.48 52391.30 88888.00 2016-03-19 10:20:03.404 079 11782.98 219.40 52391.29 88888.00 2016-03-19 10:20:03.904 079 11782.88 219.36 52391.35 88888.00 2016-03-19 10:20:04.404 079 11782.83 219.39 52391.36 88888.00 2016-03-19 10:20:04.904 079 11782.80 219.42 52391.35 88888.00 2016-03-19 10:20:05.404 079 11782.79 219.50 52391.37 88888.00 2016-03-19 10:20:05.904 079 11782.75 219.53 52391.35 88888.00 2016-03-19 10:20:06.404 079 11782.72 219.54 52391.36 88888.00 2016-03-19 10:20:06.904 079 11782.67 219.53 52391.37 88888.00 2016-03-19 10:20:07.404 079 11782.60 219.51 52391.38 88888.00 2016-03-19 10:20:07.904 079 11782.60 219.51 52391.35 88888.00 2016-03-19 10:20:08.404 079 11782.62 219.50 52391.36 88888.00 2016-03-19 10:20:08.904 079 11782.64 219.48 52391.36 88888.00 2016-03-19 10:20:09.404 079 11782.66 219.46 52391.35 88888.00 2016-03-19 10:20:09.904 079 11782.70 219.46 52391.31 88888.00 2016-03-19 10:20:10.404 079 11782.77 219.42 52391.28 88888.00 2016-03-19 10:20:10.904 079 11782.89 219.40 52391.27 88888.00 2016-03-19 10:20:11.404 079 11782.98 219.42 52391.27 88888.00 2016-03-19 10:20:11.904 079 11783.04 219.42 52391.27 88888.00 2016-03-19 10:20:12.404 079 11783.08 219.48 52391.24 88888.00 2016-03-19 10:20:12.904 079 11783.15 219.54 52391.21 88888.00 2016-03-19 10:20:13.404 079 11783.16 219.59 52391.20 88888.00 2016-03-19 10:20:13.904 079 11783.17 219.61 52391.20 88888.00 2016-03-19 10:20:14.404 079 11783.15 219.61 52391.21 88888.00 2016-03-19 10:20:14.904 079 11783.14 219.68 52391.24 88888.00 2016-03-19 10:20:15.404 079 11783.05 219.69 52391.24 88888.00 2016-03-19 10:20:15.904 079 11782.98 219.67 52391.24 88888.00 2016-03-19 10:20:16.404 079 11782.95 219.64 52391.25 88888.00 2016-03-19 10:20:16.904 079 11782.90 219.59 52391.24 88888.00 2016-03-19 10:20:17.404 079 11782.91 219.51 52391.20 88888.00 2016-03-19 10:20:17.904 079 11782.98 219.51 52391.16 88888.00 2016-03-19 10:20:18.404 079 11783.04 219.50 52391.15 88888.00 2016-03-19 10:20:18.904 079 11783.15 219.50 52391.10 88888.00 2016-03-19 10:20:19.404 079 11783.26 219.56 52391.07 88888.00 2016-03-19 10:20:19.904 079 11783.33 219.60 52391.06 88888.00 2016-03-19 10:20:20.404 079 11783.41 219.64 52391.04 88888.00 2016-03-19 10:20:20.904 079 11783.45 219.73 52391.07 88888.00 2016-03-19 10:20:21.404 079 11783.47 219.84 52391.08 88888.00 2016-03-19 10:20:21.904 079 11783.50 219.91 52391.11 88888.00 2016-03-19 10:20:22.404 079 11783.45 219.98 52391.11 88888.00 2016-03-19 10:20:22.904 079 11783.32 220.03 52391.12 88888.00 2016-03-19 10:20:23.404 079 11783.15 220.08 52391.15 88888.00 2016-03-19 10:20:23.904 079 11782.99 220.04 52391.18 88888.00 2016-03-19 10:20:24.404 079 11782.82 219.94 52391.21 88888.00 2016-03-19 10:20:24.904 079 11782.66 219.83 52391.22 88888.00 2016-03-19 10:20:25.404 079 11782.60 219.74 52391.17 88888.00 2016-03-19 10:20:25.904 079 11782.61 219.68 52391.10 88888.00 2016-03-19 10:20:26.404 079 11782.65 219.62 52391.07 88888.00 2016-03-19 10:20:26.904 079 11782.67 219.58 52391.01 88888.00 2016-03-19 10:20:27.404 079 11782.69 219.59 52390.98 88888.00 2016-03-19 10:20:27.904 079 11782.70 219.64 52391.00 88888.00 2016-03-19 10:20:28.404 079 11782.66 219.62 52390.99 88888.00 2016-03-19 10:20:28.904 079 11782.60 219.59 52390.92 88888.00 2016-03-19 10:20:29.404 079 11782.53 219.56 52390.89 88888.00 2016-03-19 10:20:29.904 079 11782.52 219.52 52390.89 88888.00 2016-03-19 10:20:30.404 079 11782.53 219.50 52390.90 88888.00 2016-03-19 10:20:30.904 079 11782.55 219.51 52390.82 88888.00 2016-03-19 10:20:31.404 079 11782.65 219.52 52390.75 88888.00 2016-03-19 10:20:31.904 079 11782.77 219.54 52390.73 88888.00 2016-03-19 10:20:32.404 079 11782.86 219.59 52390.73 88888.00 2016-03-19 10:20:32.904 079 11782.87 219.70 52390.78 88888.00 2016-03-19 10:20:33.404 079 11782.82 219.84 52390.77 88888.00 2016-03-19 10:20:33.904 079 11782.70 219.87 52390.78 88888.00 2016-03-19 10:20:34.404 079 11782.57 219.78 52390.81 88888.00 2016-03-19 10:20:34.904 079 11782.45 219.67 52390.80 88888.00 2016-03-19 10:20:35.404 079 11782.40 219.54 52390.76 88888.00 2016-03-19 10:20:35.904 079 11782.42 219.40 52390.69 88888.00 2016-03-19 10:20:36.404 079 11782.44 219.36 52390.65 88888.00 2016-03-19 10:20:36.904 079 11782.53 219.39 52390.64 88888.00 2016-03-19 10:20:37.404 079 11782.65 219.43 52390.59 88888.00 2016-03-19 10:20:37.904 079 11782.73 219.45 52390.51 88888.00 2016-03-19 10:20:38.404 079 11782.81 219.43 52390.48 88888.00 2016-03-19 10:20:38.904 079 11782.88 219.42 52390.48 88888.00 2016-03-19 10:20:39.404 079 11782.92 219.44 52390.50 88888.00 2016-03-19 10:20:39.904 079 11782.99 219.46 52390.50 88888.00 2016-03-19 10:20:40.404 079 11783.05 219.48 52390.49 88888.00 2016-03-19 10:20:40.904 079 11783.07 219.46 52390.46 88888.00 2016-03-19 10:20:41.404 079 11783.09 219.46 52390.45 88888.00 2016-03-19 10:20:41.904 079 11783.10 219.52 52390.43 88888.00 2016-03-19 10:20:42.404 079 11783.09 219.56 52390.43 88888.00 2016-03-19 10:20:42.904 079 11783.13 219.59 52390.39 88888.00 2016-03-19 10:20:43.404 079 11783.16 219.58 52390.42 88888.00 2016-03-19 10:20:43.904 079 11783.17 219.58 52390.47 88888.00 2016-03-19 10:20:44.404 079 11783.14 219.58 52390.50 88888.00 2016-03-19 10:20:44.904 079 11783.10 219.60 52390.46 88888.00 2016-03-19 10:20:45.404 079 11783.04 219.63 52390.43 88888.00 2016-03-19 10:20:45.904 079 11782.96 219.70 52390.41 88888.00 2016-03-19 10:20:46.404 079 11782.90 219.78 52390.41 88888.00 2016-03-19 10:20:46.904 079 11782.83 219.75 52390.43 88888.00 2016-03-19 10:20:47.404 079 11782.83 219.70 52390.42 88888.00 2016-03-19 10:20:47.904 079 11782.87 219.64 52390.41 88888.00 2016-03-19 10:20:48.404 079 11782.92 219.54 52390.36 88888.00 2016-03-19 10:20:48.904 079 11782.91 219.51 52390.33 88888.00 2016-03-19 10:20:49.404 079 11782.93 219.55 52390.32 88888.00 2016-03-19 10:20:49.904 079 11782.83 219.62 52390.32 88888.00 2016-03-19 10:20:50.404 079 11782.71 219.63 52390.31 88888.00 2016-03-19 10:20:50.904 079 11782.57 219.60 52390.34 88888.00 2016-03-19 10:20:51.404 079 11782.38 219.62 52390.37 88888.00 2016-03-19 10:20:51.904 079 11782.14 219.60 52390.39 88888.00 2016-03-19 10:20:52.404 079 11781.96 219.58 52390.38 88888.00 2016-03-19 10:20:52.904 079 11781.84 219.58 52390.36 88888.00 2016-03-19 10:20:53.404 079 11781.77 219.52 52390.34 88888.00 2016-03-19 10:20:53.904 079 11781.76 219.50 52390.30 88888.00 2016-03-19 10:20:54.404 079 11781.78 219.49 52390.29 88888.00 2016-03-19 10:20:54.904 079 11781.82 219.45 52390.29 88888.00 2016-03-19 10:20:55.404 079 11781.85 219.46 52390.27 88888.00 2016-03-19 10:20:55.904 079 11781.93 219.46 52390.19 88888.00 2016-03-19 10:20:56.404 079 11782.05 219.46 52390.15 88888.00 2016-03-19 10:20:56.904 079 11782.18 219.44 52390.11 88888.00 2016-03-19 10:20:57.404 079 11782.29 219.44 52390.07 88888.00 2016-03-19 10:20:57.904 079 11782.38 219.46 52390.07 88888.00 2016-03-19 10:20:58.404 079 11782.49 219.48 52390.07 88888.00 2016-03-19 10:20:58.904 079 11782.61 219.48 52390.07 88888.00 2016-03-19 10:20:59.404 079 11782.72 219.53 52390.09 88888.00 2016-03-19 10:20:59.904 079 11782.69 219.61 52390.10 88888.00 2016-03-19 10:21:00.404 079 11782.67 219.71 52390.14 88888.00 2016-03-19 10:21:00.904 079 11782.65 219.82 52390.19 88888.00 2016-03-19 10:21:01.404 079 11782.58 219.84 52390.24 88888.00 2016-03-19 10:21:01.904 079 11782.53 219.91 52390.28 88888.00 2016-03-19 10:21:02.404 079 11782.46 219.96 52390.29 88888.00 2016-03-19 10:21:02.904 079 11782.31 219.91 52390.32 88888.00 2016-03-19 10:21:03.404 079 11782.16 219.80 52390.33 88888.00 2016-03-19 10:21:03.904 079 11782.08 219.71 52390.32 88888.00 2016-03-19 10:21:04.404 079 11781.98 219.65 52390.28 88888.00 2016-03-19 10:21:04.904 079 11781.91 219.63 52390.24 88888.00 2016-03-19 10:21:05.404 079 11781.87 219.58 52390.22 88888.00 2016-03-19 10:21:05.904 079 11781.83 219.53 52390.21 88888.00 2016-03-19 10:21:06.404 079 11781.81 219.53 52390.22 88888.00 2016-03-19 10:21:06.904 079 11781.75 219.55 52390.20 88888.00 2016-03-19 10:21:07.404 079 11781.67 219.55 52390.19 88888.00 2016-03-19 10:21:07.904 079 11781.56 219.52 52390.20 88888.00 2016-03-19 10:21:08.404 079 11781.51 219.48 52390.21 88888.00 2016-03-19 10:21:08.904 079 11781.47 219.42 52390.15 88888.00 2016-03-19 10:21:09.404 079 11781.44 219.38 52390.13 88888.00 2016-03-19 10:21:09.904 079 11781.49 219.34 52390.14 88888.00 2016-03-19 10:21:10.404 079 11781.55 219.34 52390.12 88888.00 2016-03-19 10:21:10.904 079 11781.59 219.35 52390.06 88888.00 2016-03-19 10:21:11.404 079 11781.70 219.33 52390.03 88888.00 2016-03-19 10:21:11.904 079 11781.76 219.34 52390.01 88888.00 2016-03-19 10:21:12.404 079 11781.84 219.41 52389.99 88888.00 2016-03-19 10:21:12.904 079 11781.88 219.44 52389.96 88888.00 2016-03-19 10:21:13.404 079 11781.92 219.48 52389.95 88888.00 2016-03-19 10:21:13.904 079 11781.92 219.58 52389.97 88888.00 2016-03-19 10:21:14.404 079 11781.85 219.65 52389.97 88888.00 2016-03-19 10:21:14.904 079 11781.83 219.70 52390.02 88888.00 2016-03-19 10:21:15.404 079 11781.77 219.74 52390.06 88888.00 2016-03-19 10:21:15.904 079 11781.68 219.81 52390.02 88888.00 2016-03-19 10:21:16.404 079 11781.61 219.80 52390.05 88888.00 2016-03-19 10:21:16.904 079 11781.60 219.72 52390.03 88888.00 2016-03-19 10:21:17.404 079 11781.63 219.65 52389.98 88888.00 2016-03-19 10:21:17.904 079 11781.66 219.60 52389.94 88888.00 2016-03-19 10:21:18.404 079 11781.73 219.55 52389.95 88888.00 2016-03-19 10:21:18.904 079 11781.81 219.54 52389.93 88888.00 2016-03-19 10:21:19.404 079 11781.93 219.58 52389.87 88888.00 2016-03-19 10:21:19.904 079 11782.08 219.60 52389.80 88888.00 2016-03-19 10:21:20.404 079 11782.22 219.68 52389.80 88888.00 2016-03-19 10:21:20.904 079 11782.26 219.74 52389.80 88888.00 2016-03-19 10:21:21.404 079 11782.23 219.75 52389.77 88888.00 2016-03-19 10:21:21.904 079 11782.21 219.78 52389.79 88888.00 2016-03-19 10:21:22.404 079 11782.18 219.81 52389.84 88888.00 2016-03-19 10:21:22.904 079 11782.14 219.88 52389.83 88888.00 2016-03-19 10:21:23.404 079 11782.09 219.92 52389.81 88888.00 2016-03-19 10:21:23.904 079 11782.01 219.89 52389.84 88888.00 2016-03-19 10:21:24.404 079 11781.95 219.82 52389.89 88888.00 2016-03-19 10:21:24.904 079 11781.96 219.75 52389.90 88888.00 2016-03-19 10:21:25.404 079 11782.01 219.71 52389.88 88888.00 2016-03-19 10:21:25.904 079 11782.00 219.65 52389.83 88888.00 2016-03-19 10:21:26.404 079 11782.05 219.62 52389.79 88888.00 2016-03-19 10:21:26.904 079 11782.12 219.61 52389.78 88888.00 2016-03-19 10:21:27.404 079 11782.17 219.63 52389.76 88888.00 2016-03-19 10:21:27.904 079 11782.21 219.63 52389.76 88888.00 2016-03-19 10:21:28.404 079 11782.30 219.68 52389.75 88888.00 2016-03-19 10:21:28.904 079 11782.40 219.75 52389.78 88888.00 2016-03-19 10:21:29.404 079 11782.37 219.82 52389.81 88888.00 2016-03-19 10:21:29.904 079 11782.30 219.84 52389.84 88888.00 2016-03-19 10:21:30.404 079 11782.26 219.85 52389.90 88888.00 2016-03-19 10:21:30.904 079 11782.21 219.84 52389.93 88888.00 2016-03-19 10:21:31.404 079 11782.12 219.84 52389.92 88888.00 2016-03-19 10:21:31.904 079 11782.07 219.89 52389.89 88888.00 2016-03-19 10:21:32.404 079 11782.10 219.91 52389.86 88888.00 2016-03-19 10:21:32.904 079 11782.17 219.96 52389.89 88888.00 2016-03-19 10:21:33.404 079 11782.25 220.00 52389.90 88888.00 2016-03-19 10:21:33.904 079 11782.30 220.03 52389.93 88888.00 2016-03-19 10:21:34.404 079 11782.34 220.08 52389.95 88888.00 2016-03-19 10:21:34.904 079 11782.33 220.13 52390.01 88888.00 2016-03-19 10:21:35.404 079 11782.29 220.13 52390.02 88888.00 2016-03-19 10:21:35.904 079 11782.22 220.07 52390.03 88888.00 2016-03-19 10:21:36.404 079 11782.16 220.00 52390.02 88888.00 2016-03-19 10:21:36.904 079 11782.09 219.84 52389.98 88888.00 2016-03-19 10:21:37.404 079 11782.01 219.68 52389.94 88888.00 2016-03-19 10:21:37.904 079 11781.95 219.65 52389.88 88888.00 2016-03-19 10:21:38.404 079 11781.86 219.67 52389.88 88888.00 2016-03-19 10:21:38.904 079 11781.74 219.61 52389.87 88888.00 2016-03-19 10:21:39.404 079 11781.65 219.51 52389.79 88888.00 2016-03-19 10:21:39.904 079 11781.67 219.36 52389.75 88888.00 2016-03-19 10:21:40.404 079 11781.70 219.24 52389.66 88888.00 2016-03-19 10:21:40.904 079 11781.70 219.21 52389.65 88888.00 2016-03-19 10:21:41.404 079 11781.79 219.20 52389.65 88888.00 2016-03-19 10:21:41.904 079 11781.87 219.20 52389.59 88888.00 2016-03-19 10:21:42.404 079 11781.94 219.20 52389.54 88888.00 2016-03-19 10:21:42.904 079 11782.02 219.20 52389.57 88888.00 2016-03-19 10:21:43.404 079 11782.07 219.20 52389.55 88888.00 2016-03-19 10:21:43.904 079 11782.11 219.20 52389.51 88888.00 2016-03-19 10:21:44.404 079 11782.23 219.23 52389.50 88888.00 2016-03-19 10:21:44.904 079 11782.29 219.29 52389.48 88888.00 2016-03-19 10:21:45.404 079 11782.31 219.34 52389.48 88888.00 2016-03-19 10:21:45.904 079 11782.33 219.35 52389.45 88888.00 2016-03-19 10:21:46.404 079 11782.26 219.38 52389.41 88888.00 2016-03-19 10:21:46.904 079 11782.13 219.45 52389.44 88888.00 2016-03-19 10:21:47.404 079 11781.88 219.45 52389.45 88888.00 2016-03-19 10:21:47.904 079 11781.64 219.38 52389.44 88888.00 2016-03-19 10:21:48.404 079 11781.42 219.27 52389.43 88888.00 2016-03-19 10:21:48.904 079 11781.32 219.19 52389.40 88888.00 2016-03-19 10:21:49.404 079 11781.30 219.04 52389.37 88888.00 2016-03-19 10:21:49.904 079 11781.33 218.96 52389.35 88888.00 2016-03-19 10:21:50.404 079 11781.38 218.95 52389.33 88888.00 2016-03-19 10:21:50.904 079 11781.46 218.95 52389.28 88888.00 2016-03-19 10:21:51.404 079 11781.55 218.94 52389.24 88888.00 2016-03-19 10:21:51.904 079 11781.68 218.91 52389.19 88888.00 2016-03-19 10:21:52.405 079 11781.72 218.90 52389.16 88888.00 2016-03-19 10:21:52.905 079 11781.75 218.91 52389.16 88888.00 2016-03-19 10:21:53.405 079 11781.73 218.94 52389.17 88888.00 2016-03-19 10:21:53.905 079 11781.67 218.97 52389.14 88888.00 2016-03-19 10:21:54.405 079 11781.67 218.98 52389.19 88888.00 2016-03-19 10:21:54.905 079 11781.56 219.01 52389.19 88888.00 2016-03-19 10:21:55.405 079 11781.40 219.02 52389.21 88888.00 2016-03-19 10:21:55.905 079 11781.23 218.93 52389.17 88888.00 2016-03-19 10:21:56.405 079 11781.13 218.86 52389.13 88888.00 2016-03-19 10:21:56.905 079 11781.02 218.85 52389.12 88888.00 2016-03-19 10:21:57.405 079 11780.91 218.82 52389.10 88888.00 2016-03-19 10:21:57.905 079 11780.86 218.77 52389.05 88888.00 2016-03-19 10:21:58.405 079 11780.87 218.70 52389.02 88888.00 2016-03-19 10:21:58.905 079 11780.81 218.61 52388.99 88888.00 2016-03-19 10:21:59.405 079 11780.78 218.56 52388.98 88888.00 2016-03-19 10:21:59.905 079 11780.72 218.51 52388.95 88888.00 2016-03-19 10:22:00.405 079 11780.72 218.47 52388.92 88888.00 2016-03-19 10:22:00.905 079 11780.72 218.45 52388.92 88888.00 2016-03-19 10:22:01.405 079 11780.68 218.44 52388.91 88888.00 2016-03-19 10:22:01.905 079 11780.68 218.46 52388.90 88888.00 2016-03-19 10:22:02.405 079 11780.67 218.44 52388.88 88888.00 2016-03-19 10:22:02.905 079 11780.71 218.45 52388.88 88888.00 2016-03-19 10:22:03.405 079 11780.77 218.48 52388.88 88888.00 2016-03-19 10:22:03.905 079 11780.78 218.56 52388.89 88888.00 2016-03-19 10:22:04.405 079 11780.79 218.61 52388.89 88888.00 2016-03-19 10:22:04.905 079 11780.85 218.65 52388.92 88888.00 2016-03-19 10:22:05.405 079 11780.88 218.66 52388.89 88888.00 2016-03-19 10:22:05.905 079 11780.86 218.67 52388.86 88888.00 2016-03-19 10:22:06.405 079 11780.82 218.75 52388.90 88888.00 2016-03-19 10:22:06.905 079 11780.72 218.81 52388.92 88888.00 2016-03-19 10:22:07.405 079 11780.55 218.87 52388.96 88888.00 2016-03-19 10:22:07.905 079 11780.38 218.91 52389.01 88888.00 2016-03-19 10:22:08.405 079 11780.30 218.86 52389.00 88888.00 2016-03-19 10:22:08.905 079 11780.23 218.82 52389.01 88888.00 2016-03-19 10:22:09.405 079 11780.11 218.82 52389.00 88888.00 2016-03-19 10:22:09.905 079 11780.00 218.76 52388.97 88888.00 2016-03-19 10:22:10.405 079 11779.89 218.73 52388.93 88888.00 2016-03-19 10:22:10.905 079 11779.85 218.72 52388.91 88888.00 2016-03-19 10:22:11.405 079 11779.82 218.75 52388.90 88888.00 2016-03-19 10:22:11.905 079 11779.86 218.81 52388.91 88888.00 2016-03-19 10:22:12.405 079 11779.94 218.86 52388.88 88888.00 2016-03-19 10:22:12.905 079 11779.97 218.84 52388.86 88888.00 2016-03-19 10:22:13.405 079 11780.07 218.80 52388.83 88888.00 2016-03-19 10:22:13.905 079 11780.19 218.77 52388.82 88888.00 2016-03-19 10:22:14.405 079 11780.25 218.77 52388.80 88888.00 2016-03-19 10:22:14.905 079 11780.32 218.77 52388.75 88888.00 2016-03-19 10:22:15.405 079 11780.43 218.76 52388.74 88888.00 2016-03-19 10:22:15.905 079 11780.56 218.72 52388.75 88888.00 2016-03-19 10:22:16.405 079 11780.69 218.73 52388.75 88888.00 2016-03-19 10:22:16.905 079 11780.78 218.82 52388.73 88888.00 2016-03-19 10:22:17.405 079 11780.89 218.91 52388.72 88888.00 2016-03-19 10:22:17.905 079 11781.02 218.95 52388.78 88888.00 2016-03-19 10:22:18.405 079 11781.09 219.07 52388.86 88888.00 2016-03-19 10:22:18.905 079 11781.09 219.19 52388.91 88888.00 2016-03-19 10:22:19.405 079 11781.08 219.30 52388.97 88888.00 2016-03-19 10:22:19.905 079 11780.99 219.42 52389.05 88888.00 2016-03-19 10:22:20.405 079 11780.86 219.52 52389.07 88888.00 2016-03-19 10:22:20.905 079 11780.64 219.54 52389.14 88888.00 2016-03-19 10:22:21.405 079 11780.49 219.53 52389.21 88888.00 2016-03-19 10:22:21.905 079 11780.40 219.51 52389.24 88888.00 2016-03-19 10:22:22.405 079 11780.36 219.46 52389.25 88888.00 2016-03-19 10:22:22.905 079 11780.29 219.41 52389.21 88888.00 2016-03-19 10:22:23.405 079 11780.28 219.35 52389.21 88888.00 2016-03-19 10:22:23.905 079 11780.35 219.31 52389.26 88888.00 2016-03-19 10:22:24.405 079 11780.42 219.24 52389.24 88888.00 2016-03-19 10:22:24.905 079 11780.53 219.14 52389.17 88888.00 2016-03-19 10:22:25.405 079 11780.68 219.12 52389.16 88888.00 2016-03-19 10:22:25.905 079 11780.79 219.19 52389.19 88888.00 2016-03-19 10:22:26.405 079 11780.86 219.23 52389.23 88888.00 2016-03-19 10:22:26.905 079 11780.89 219.23 52389.22 88888.00 2016-03-19 10:22:27.405 079 11780.86 219.26 52389.25 88888.00 2016-03-19 10:22:27.905 079 11780.77 219.27 52389.30 88888.00 2016-03-19 10:22:28.405 079 11780.63 219.29 52389.36 88888.00 2016-03-19 10:22:28.905 079 11780.50 219.23 52389.40 88888.00 2016-03-19 10:22:29.405 079 11780.41 219.16 52389.40 88888.00 2016-03-19 10:22:29.905 079 11780.36 219.13 52389.40 88888.00 2016-03-19 10:22:30.405 079 11780.33 219.12 52389.41 88888.00 2016-03-19 10:22:30.905 079 11780.32 219.14 52389.44 88888.00 2016-03-19 10:22:31.405 079 11780.33 219.20 52389.46 88888.00 2016-03-19 10:22:31.905 079 11780.33 219.17 52389.48 88888.00 2016-03-19 10:22:32.405 079 11780.38 219.15 52389.52 88888.00 2016-03-19 10:22:32.905 079 11780.43 219.12 52389.54 88888.00 2016-03-19 10:22:33.405 079 11780.46 219.21 52389.55 88888.00 2016-03-19 10:22:33.905 079 11780.50 219.26 52389.51 88888.00 2016-03-19 10:22:34.405 079 11780.58 219.31 52389.53 88888.00 2016-03-19 10:22:34.905 079 11780.65 219.36 52389.58 88888.00 2016-03-19 10:22:35.405 079 11780.68 219.36 52389.55 88888.00 2016-03-19 10:22:35.905 079 11780.70 219.32 52389.57 88888.00 2016-03-19 10:22:36.405 079 11780.76 219.29 52389.59 88888.00 2016-03-19 10:22:36.905 079 11780.78 219.30 52389.60 88888.00 2016-03-19 10:22:37.405 079 11780.77 219.30 52389.61 88888.00 2016-03-19 10:22:37.905 079 11780.70 219.30 52389.66 88888.00 2016-03-19 10:22:38.405 079 11780.65 219.32 52389.65 88888.00 2016-03-19 10:22:38.905 079 11780.60 219.39 52389.65 88888.00 2016-03-19 10:22:39.405 079 11780.50 219.44 52389.67 88888.00 2016-03-19 10:22:39.905 079 11780.37 219.46 52389.67 88888.00 2016-03-19 10:22:40.405 079 11780.27 219.48 52389.65 88888.00 2016-03-19 10:22:40.905 079 11780.17 219.48 52389.66 88888.00 2016-03-19 10:22:41.405 079 11780.10 219.49 52389.65 88888.00 2016-03-19 10:22:41.905 079 11780.11 219.51 52389.59 88888.00 2016-03-19 10:22:42.405 079 11780.11 219.51 52389.55 88888.00 2016-03-19 10:22:42.905 079 11780.11 219.51 52389.51 88888.00 2016-03-19 10:22:43.405 079 11780.16 219.50 52389.51 88888.00 2016-03-19 10:22:43.905 079 11780.21 219.46 52389.46 88888.00 2016-03-19 10:22:44.405 079 11780.21 219.48 52389.46 88888.00 2016-03-19 10:22:44.905 079 11780.20 219.46 52389.41 88888.00 2016-03-19 10:22:45.405 079 11780.19 219.45 52389.40 88888.00 2016-03-19 10:22:45.905 079 11780.23 219.44 52389.42 88888.00 2016-03-19 10:22:46.405 079 11780.26 219.44 52389.39 88888.00 2016-03-19 10:22:46.905 079 11780.32 219.46 52389.37 88888.00 2016-03-19 10:22:47.405 079 11780.34 219.45 52389.37 88888.00 2016-03-19 10:22:47.905 079 11780.32 219.51 52389.37 88888.00 2016-03-19 10:22:48.405 079 11780.26 219.56 52389.41 88888.00 2016-03-19 10:22:48.905 079 11780.16 219.55 52389.39 88888.00 2016-03-19 10:22:49.405 079 11780.15 219.52 52389.39 88888.00 2016-03-19 10:22:49.905 079 11780.11 219.48 52389.37 88888.00 2016-03-19 10:22:50.405 079 11780.07 219.42 52389.37 88888.00 2016-03-19 10:22:50.905 079 11780.05 219.34 52389.37 88888.00 2016-03-19 10:22:51.405 079 11780.11 219.27 52389.35 88888.00 2016-03-19 10:22:51.905 079 11780.15 219.29 52389.34 88888.00 2016-03-19 10:22:52.405 079 11780.28 219.36 52389.31 88888.00 2016-03-19 10:22:52.905 079 11780.41 219.48 52389.31 88888.00 2016-03-19 10:22:53.405 079 11780.47 219.62 52389.36 88888.00 2016-03-19 10:22:53.905 079 11780.56 219.78 52389.43 88888.00 2016-03-19 10:22:54.405 079 11780.61 219.90 52389.44 88888.00 2016-03-19 10:22:54.905 079 11780.59 219.96 52389.48 88888.00 2016-03-19 10:22:55.405 079 11780.52 220.00 52389.52 88888.00 2016-03-19 10:22:55.905 079 11780.46 220.01 52389.54 88888.00 2016-03-19 10:22:56.405 079 11780.42 220.08 52389.59 88888.00 2016-03-19 10:22:56.905 079 11780.34 220.07 52389.60 88888.00 2016-03-19 10:22:57.405 079 11780.21 220.02 52389.57 88888.00 2016-03-19 10:22:57.905 079 11780.03 219.97 52389.59 88888.00 2016-03-19 10:22:58.405 079 11779.92 219.87 52389.57 88888.00 2016-03-19 10:22:58.905 079 11779.85 219.77 52389.54 88888.00 2016-03-19 10:22:59.405 079 11779.86 219.69 52389.51 88888.00 2016-03-19 10:22:59.905 079 11779.93 219.67 52389.44 88888.00 2016-03-19 10:23:00.405 079 11780.01 219.70 52389.39 88888.00 2016-03-19 10:23:00.905 079 11780.23 219.77 52389.34 88888.00 2016-03-19 10:23:01.405 079 11780.38 219.91 52389.32 88888.00 2016-03-19 10:23:01.905 079 11780.43 220.01 52389.34 88888.00 2016-03-19 10:23:02.405 079 11780.49 220.08 52389.33 88888.00 2016-03-19 10:23:02.905 079 11780.49 220.09 52389.36 88888.00 2016-03-19 10:23:03.405 079 11780.40 220.11 52389.37 88888.00 2016-03-19 10:23:03.905 079 11780.19 220.11 52389.37 88888.00 2016-03-19 10:23:04.405 079 11780.00 220.01 52389.37 88888.00 2016-03-19 10:23:04.905 079 11779.89 219.90 52389.37 88888.00 2016-03-19 10:23:05.405 079 11779.84 219.87 52389.33 88888.00 2016-03-19 10:23:05.905 079 11779.86 219.92 52389.28 88888.00 2016-03-19 10:23:06.405 079 11779.92 219.99 52389.22 88888.00 2016-03-19 10:23:06.905 079 11780.01 220.09 52389.19 88888.00 2016-03-19 10:23:07.405 079 11780.06 220.14 52389.17 88888.00 2016-03-19 10:23:07.905 079 11780.14 220.19 52389.18 88888.00 2016-03-19 10:23:08.405 079 11780.18 220.22 52389.18 88888.00 2016-03-19 10:23:08.905 079 11780.15 220.24 52389.18 88888.00 2016-03-19 10:23:09.405 079 11780.12 220.20 52389.18 88888.00 2016-03-19 10:23:09.905 079 11780.08 220.11 52389.16 88888.00 2016-03-19 10:23:10.405 079 11780.07 220.04 52389.12 88888.00 2016-03-19 10:23:10.905 079 11780.03 220.03 52389.12 88888.00 2016-03-19 10:23:11.405 079 11780.05 220.04 52389.09 88888.00 2016-03-19 10:23:11.905 079 11780.10 220.09 52389.01 88888.00 2016-03-19 10:23:12.405 079 11780.12 220.09 52388.99 88888.00 2016-03-19 10:23:12.905 079 11780.12 220.10 52389.04 88888.00 2016-03-19 10:23:13.405 079 11780.11 220.11 52389.06 88888.00 2016-03-19 10:23:13.905 079 11780.12 220.12 52389.06 88888.00 2016-03-19 10:23:14.405 079 11780.10 220.20 52389.05 88888.00 2016-03-19 10:23:14.905 079 11780.07 220.30 52389.02 88888.00 2016-03-19 10:23:15.405 079 11779.95 220.29 52389.01 88888.00 2016-03-19 10:23:15.905 079 11779.89 220.27 52389.05 88888.00 2016-03-19 10:23:16.405 079 11779.83 220.24 52389.01 88888.00 2016-03-19 10:23:16.905 079 11779.83 220.19 52389.01 88888.00 2016-03-19 10:23:17.405 079 11779.84 220.18 52389.01 88888.00 2016-03-19 10:23:17.905 079 11779.88 220.19 52388.98 88888.00 2016-03-19 10:23:18.405 079 11779.90 220.20 52388.93 88888.00 2016-03-19 10:23:18.905 079 11779.84 220.26 52388.95 88888.00 2016-03-19 10:23:19.405 079 11779.84 220.28 52388.99 88888.00 2016-03-19 10:23:19.905 079 11779.81 220.32 52388.96 88888.00 2016-03-19 10:23:20.405 079 11779.71 220.37 52388.97 88888.00 2016-03-19 10:23:20.905 079 11779.64 220.35 52388.96 88888.00 2016-03-19 10:23:21.405 079 11779.60 220.30 52388.97 88888.00 2016-03-19 10:23:21.905 079 11779.55 220.29 52388.98 88888.00 2016-03-19 10:23:22.405 079 11779.54 220.37 52389.01 88888.00 2016-03-19 10:23:22.905 079 11779.53 220.38 52389.01 88888.00 2016-03-19 10:23:23.405 079 11779.53 220.33 52388.97 88888.00 2016-03-19 10:23:23.905 079 11779.53 220.31 52388.99 88888.00 2016-03-19 10:23:24.405 079 11779.55 220.33 52388.97 88888.00 2016-03-19 10:23:24.905 079 11779.54 220.32 52388.97 88888.00 2016-03-19 10:23:25.405 079 11779.49 220.30 52388.97 88888.00 2016-03-19 10:23:25.905 079 11779.46 220.28 52388.93 88888.00 2016-03-19 10:23:26.405 079 11779.49 220.28 52388.92 88888.00 2016-03-19 10:23:26.905 079 11779.54 220.30 52388.96 88888.00 2016-03-19 10:23:27.405 079 11779.63 220.33 52388.98 88888.00 2016-03-19 10:23:27.905 079 11779.65 220.30 52388.98 88888.00 2016-03-19 10:23:28.405 079 11779.74 220.28 52388.96 88888.00 2016-03-19 10:23:28.905 079 11779.77 220.30 52388.97 88888.00 2016-03-19 10:23:29.405 079 11779.74 220.33 52388.97 88888.00 2016-03-19 10:23:29.905 079 11779.64 220.39 52388.95 88888.00 2016-03-19 10:23:30.405 079 11779.53 220.41 52388.95 88888.00 2016-03-19 10:23:30.905 079 11779.36 220.39 52388.97 88888.00 2016-03-19 10:23:31.405 079 11779.21 220.35 52388.96 88888.00 2016-03-19 10:23:31.905 079 11779.07 220.32 52388.92 88888.00 2016-03-19 10:23:32.405 079 11779.03 220.26 52388.86 88888.00 2016-03-19 10:23:32.905 079 11779.03 220.19 52388.83 88888.00 2016-03-19 10:23:33.405 079 11779.07 220.17 52388.81 88888.00 2016-03-19 10:23:33.905 079 11779.11 220.20 52388.80 88888.00 2016-03-19 10:23:34.405 079 11779.15 220.26 52388.75 88888.00 2016-03-19 10:23:34.905 079 11779.14 220.33 52388.71 88888.00 2016-03-19 10:23:35.405 079 11779.13 220.32 52388.66 88888.00 2016-03-19 10:23:35.905 079 11779.15 220.31 52388.66 88888.00 2016-03-19 10:23:36.405 079 11779.19 220.33 52388.66 88888.00 2016-03-19 10:23:36.905 079 11779.20 220.31 52388.64 88888.00 2016-03-19 10:23:37.405 079 11779.28 220.32 52388.64 88888.00 2016-03-19 10:23:37.905 079 11779.32 220.27 52388.64 88888.00 2016-03-19 10:23:38.405 079 11779.31 220.22 52388.61 88888.00 2016-03-19 10:23:38.905 079 11779.32 220.19 52388.60 88888.00 2016-03-19 10:23:39.405 079 11779.36 220.12 52388.57 88888.00 2016-03-19 10:23:39.905 079 11779.40 220.11 52388.53 88888.00 2016-03-19 10:23:40.405 079 11779.39 220.18 52388.53 88888.00 2016-03-19 10:23:40.905 079 11779.39 220.23 52388.52 88888.00 2016-03-19 10:23:41.405 079 11779.37 220.30 52388.53 88888.00 2016-03-19 10:23:41.905 079 11779.27 220.31 52388.56 88888.00 2016-03-19 10:23:42.405 079 11779.18 220.33 52388.60 88888.00 2016-03-19 10:23:42.905 079 11779.12 220.35 52388.57 88888.00 2016-03-19 10:23:43.405 079 11779.13 220.32 52388.55 88888.00 2016-03-19 10:23:43.905 079 11779.05 220.29 52388.60 88888.00 2016-03-19 10:23:44.405 079 11778.93 220.29 52388.61 88888.00 2016-03-19 10:23:44.905 079 11778.83 220.27 52388.57 88888.00 2016-03-19 10:23:45.405 079 11778.74 220.26 52388.56 88888.00 2016-03-19 10:23:45.905 079 11778.69 220.18 52388.53 88888.00 2016-03-19 10:23:46.405 079 11778.71 220.13 52388.47 88888.00 2016-03-19 10:23:46.905 079 11778.71 220.12 52388.48 88888.00 2016-03-19 10:23:47.405 079 11778.67 220.18 52388.45 88888.00 2016-03-19 10:23:47.905 079 11778.69 220.20 52388.37 88888.00 2016-03-19 10:23:48.405 079 11778.76 220.19 52388.38 88888.00 2016-03-19 10:23:48.905 079 11778.81 220.18 52388.39 88888.00 2016-03-19 10:23:49.405 079 11778.88 220.18 52388.38 88888.00 2016-03-19 10:23:49.905 079 11778.96 220.23 52388.37 88888.00 2016-03-19 10:23:50.405 079 11779.01 220.23 52388.33 88888.00 2016-03-19 10:23:50.905 079 11779.07 220.17 52388.31 88888.00 2016-03-19 10:23:51.405 079 11779.13 220.10 52388.36 88888.00 2016-03-19 10:23:51.905 079 11779.22 220.10 52388.34 88888.00 2016-03-19 10:23:52.405 079 11779.32 220.12 52388.27 88888.00 2016-03-19 10:23:52.905 079 11779.37 220.16 52388.26 88888.00 2016-03-19 10:23:53.405 079 11779.36 220.18 52388.27 88888.00 2016-03-19 10:23:53.905 079 11779.27 220.18 52388.24 88888.00 2016-03-19 10:23:54.405 079 11779.19 220.18 52388.25 88888.00 2016-03-19 10:23:54.905 079 11779.09 220.18 52388.27 88888.00 2016-03-19 10:23:55.405 079 11778.92 220.19 52388.26 88888.00 2016-03-19 10:23:55.905 079 11778.71 220.20 52388.26 88888.00 2016-03-19 10:23:56.405 079 11778.54 220.22 52388.31 88888.00 2016-03-19 10:23:56.905 079 11778.37 220.21 52388.30 88888.00 2016-03-19 10:23:57.405 079 11778.19 220.16 52388.31 88888.00 2016-03-19 10:23:57.905 079 11777.99 220.09 52388.37 88888.00 2016-03-19 10:23:58.405 079 11777.86 220.03 52388.33 88888.00 2016-03-19 10:23:58.905 079 11777.72 219.99 52388.29 88888.00 2016-03-19 10:23:59.405 079 11777.64 219.93 52388.28 88888.00 2016-03-19 10:23:59.905 079 11777.66 219.87 52388.26 88888.00 2016-03-19 10:24:00.405 079 11777.72 219.84 52388.24 88888.00 2016-03-19 10:24:00.905 079 11777.86 219.88 52388.22 88888.00 2016-03-19 10:24:01.405 079 11777.93 219.89 52388.18 88888.00 2016-03-19 10:24:01.905 079 11778.06 219.92 52388.16 88888.00 2016-03-19 10:24:02.405 079 11778.14 219.94 52388.16 88888.00 2016-03-19 10:24:02.905 079 11778.17 220.00 52388.18 88888.00 2016-03-19 10:24:03.405 079 11778.18 220.06 52388.17 88888.00 2016-03-19 10:24:03.905 079 11778.14 220.09 52388.17 88888.00 2016-03-19 10:24:04.405 079 11778.18 220.07 52388.21 88888.00 2016-03-19 10:24:04.905 079 11778.18 220.00 52388.24 88888.00 2016-03-19 10:24:05.405 079 11778.13 220.00 52388.25 88888.00 2016-03-19 10:24:05.905 079 11778.06 220.02 52388.29 88888.00 2016-03-19 10:24:06.405 079 11777.98 219.99 52388.30 88888.00 2016-03-19 10:24:06.905 079 11777.90 220.00 52388.29 88888.00 2016-03-19 10:24:07.405 079 11777.78 220.01 52388.29 88888.00 2016-03-19 10:24:07.905 079 11777.61 219.96 52388.26 88888.00 2016-03-19 10:24:08.405 079 11777.51 219.91 52388.24 88888.00 2016-03-19 10:24:08.905 079 11777.42 219.85 52388.22 88888.00 2016-03-19 10:24:09.405 079 11777.48 219.82 52388.20 88888.00 2016-03-19 10:24:09.905 079 11777.56 219.83 52388.16 88888.00 2016-03-19 10:24:10.405 079 11777.65 219.82 52388.11 88888.00 2016-03-19 10:24:10.905 079 11777.74 219.79 52388.07 88888.00 2016-03-19 10:24:11.405 079 11777.84 219.77 52388.05 88888.00 2016-03-19 10:24:11.905 079 11777.91 219.79 52388.02 88888.00 2016-03-19 10:24:12.405 079 11777.99 219.81 52387.98 88888.00 2016-03-19 10:24:12.905 079 11778.00 219.79 52387.95 88888.00 2016-03-19 10:24:13.405 079 11778.04 219.73 52387.93 88888.00 2016-03-19 10:24:13.905 079 11778.13 219.71 52387.91 88888.00 2016-03-19 10:24:14.405 079 11778.16 219.73 52387.90 88888.00 2016-03-19 10:24:14.905 079 11778.17 219.78 52387.87 88888.00 2016-03-19 10:24:15.405 079 11778.15 219.77 52387.86 88888.00 2016-03-19 10:24:15.905 079 11778.16 219.74 52387.84 88888.00 2016-03-19 10:24:16.405 079 11778.16 219.68 52387.82 88888.00 2016-03-19 10:24:16.905 079 11778.13 219.63 52387.81 88888.00 2016-03-19 10:24:17.405 079 11778.15 219.56 52387.80 88888.00 2016-03-19 10:24:17.905 079 11778.19 219.53 52387.75 88888.00 2016-03-19 10:24:18.405 079 11778.25 219.49 52387.69 88888.00 2016-03-19 10:24:18.905 079 11778.27 219.50 52387.71 88888.00 2016-03-19 10:24:19.405 079 11778.33 219.53 52387.71 88888.00 2016-03-19 10:24:19.905 079 11778.36 219.52 52387.66 88888.00 2016-03-19 10:24:20.405 079 11778.31 219.49 52387.65 88888.00 2016-03-19 10:24:20.905 079 11778.24 219.45 52387.67 88888.00 2016-03-19 10:24:21.405 079 11778.23 219.44 52387.65 88888.00 2016-03-19 10:24:21.905 079 11778.18 219.40 52387.65 88888.00 2016-03-19 10:24:22.405 079 11778.15 219.33 52387.66 88888.00 2016-03-19 10:24:22.905 079 11778.08 219.26 52387.66 88888.00 2016-03-19 10:24:23.405 079 11778.01 219.17 52387.61 88888.00 2016-03-19 10:24:23.905 079 11777.97 219.13 52387.59 88888.00 2016-03-19 10:24:24.405 079 11777.95 219.12 52387.57 88888.00 2016-03-19 10:24:24.905 079 11777.90 219.09 52387.51 88888.00 2016-03-19 10:24:25.405 079 11777.87 219.03 52387.48 88888.00 2016-03-19 10:24:25.905 079 11777.84 219.00 52387.48 88888.00 2016-03-19 10:24:26.405 079 11777.75 218.96 52387.46 88888.00 2016-03-19 10:24:26.905 079 11777.65 218.95 52387.45 88888.00 2016-03-19 10:24:27.405 079 11777.52 218.97 52387.46 88888.00 2016-03-19 10:24:27.905 079 11777.38 218.96 52387.43 88888.00 2016-03-19 10:24:28.405 079 11777.25 218.88 52387.40 88888.00 2016-03-19 10:24:28.905 079 11777.17 218.82 52387.38 88888.00 2016-03-19 10:24:29.405 079 11777.12 218.78 52387.34 88888.00 2016-03-19 10:24:29.905 079 11777.07 218.75 52387.36 88888.00 2016-03-19 10:24:30.405 079 11777.11 218.71 52387.34 88888.00 2016-03-19 10:24:30.905 079 11777.16 218.71 52387.32 88888.00 2016-03-19 10:24:31.405 079 11777.21 218.73 52387.32 88888.00 2016-03-19 10:24:31.905 079 11777.35 218.74 52387.29 88888.00 2016-03-19 10:24:32.405 079 11777.39 218.80 52387.22 88888.00 2016-03-19 10:24:32.905 079 11777.36 218.83 52387.23 88888.00 2016-03-19 10:24:33.405 079 11777.42 218.84 52387.23 88888.00 2016-03-19 10:24:33.905 079 11777.47 218.92 52387.24 88888.00 2016-03-19 10:24:34.405 079 11777.40 219.00 52387.25 88888.00 2016-03-19 10:24:34.905 079 11777.36 219.09 52387.29 88888.00 2016-03-19 10:24:35.405 079 11777.29 219.14 52387.33 88888.00 2016-03-19 10:24:35.905 079 11777.23 219.13 52387.34 88888.00 2016-03-19 10:24:36.405 079 11777.22 219.11 52387.40 88888.00 2016-03-19 10:24:36.905 079 11777.21 219.10 52387.41 88888.00 2016-03-19 10:24:37.406 079 11777.18 219.12 52387.40 88888.00 2016-03-19 10:24:37.906 079 11777.14 219.11 52387.40 88888.00 2016-03-19 10:24:38.406 079 11777.19 219.07 52387.38 88888.00 2016-03-19 10:24:38.906 079 11777.28 219.06 52387.36 88888.00 2016-03-19 10:24:39.406 079 11777.36 219.10 52387.41 88888.00 2016-03-19 10:24:39.906 079 11777.42 219.14 52387.43 88888.00 2016-03-19 10:24:40.406 079 11777.49 219.16 52387.41 88888.00 2016-03-19 10:24:40.906 079 11777.55 219.23 52387.39 88888.00 2016-03-19 10:24:41.406 079 11777.56 219.25 52387.37 88888.00 2016-03-19 10:24:41.906 079 11777.58 219.24 52387.38 88888.00 2016-03-19 10:24:42.406 079 11777.57 219.25 52387.41 88888.00 2016-03-19 10:24:42.906 079 11777.56 219.24 52387.42 88888.00 2016-03-19 10:24:43.406 079 11777.61 219.22 52387.41 88888.00 2016-03-19 10:24:43.906 079 11777.73 219.23 52387.40 88888.00 2016-03-19 10:24:44.406 079 11777.82 219.31 52387.43 88888.00 2016-03-19 10:24:44.906 079 11777.93 219.41 52387.46 88888.00 2016-03-19 10:24:45.406 079 11777.98 219.50 52387.48 88888.00 2016-03-19 10:24:45.906 079 11777.90 219.60 52387.55 88888.00 2016-03-19 10:24:46.406 079 11777.73 219.65 52387.63 88888.00 2016-03-19 10:24:46.906 079 11777.48 219.62 52387.68 88888.00 2016-03-19 10:24:47.406 079 11777.21 219.51 52387.71 88888.00 2016-03-19 10:24:47.906 079 11776.96 219.43 52387.71 88888.00 2016-03-19 10:24:48.406 079 11776.77 219.31 52387.72 88888.00 2016-03-19 10:24:48.906 079 11776.63 219.20 52387.72 88888.00 2016-03-19 10:24:49.406 079 11776.58 219.07 52387.67 88888.00 2016-03-19 10:24:49.906 079 11776.60 219.01 52387.59 88888.00 2016-03-19 10:24:50.406 079 11776.65 219.01 52387.54 88888.00 2016-03-19 10:24:50.906 079 11776.74 219.04 52387.49 88888.00 2016-03-19 10:24:51.406 079 11776.86 219.06 52387.46 88888.00 2016-03-19 10:24:51.906 079 11776.94 219.09 52387.43 88888.00 2016-03-19 10:24:52.406 079 11777.01 219.11 52387.42 88888.00 2016-03-19 10:24:52.906 079 11777.08 219.12 52387.38 88888.00 2016-03-19 10:24:53.406 079 11777.17 219.10 52387.34 88888.00 2016-03-19 10:24:53.906 079 11777.31 219.05 52387.29 88888.00 2016-03-19 10:24:54.406 079 11777.39 219.03 52387.28 88888.00 2016-03-19 10:24:54.906 079 11777.52 219.01 52387.23 88888.00 2016-03-19 10:24:55.406 079 11777.56 218.98 52387.22 88888.00 2016-03-19 10:24:55.906 079 11777.60 219.05 52387.23 88888.00 2016-03-19 10:24:56.406 079 11777.60 219.16 52387.23 88888.00 2016-03-19 10:24:56.906 079 11777.60 219.22 52387.25 88888.00 2016-03-19 10:24:57.406 079 11777.53 219.23 52387.29 88888.00 2016-03-19 10:24:57.906 079 11777.34 219.26 52387.32 88888.00 2016-03-19 10:24:58.406 079 11777.12 219.22 52387.39 88888.00 2016-03-19 10:24:58.906 079 11776.95 219.10 52387.36 88888.00 2016-03-19 10:24:59.406 079 11776.81 218.92 52387.33 88888.00 2016-03-19 10:24:59.906 079 11776.77 218.78 52387.30 88888.00 2016-03-19 10:25:00.406 079 11776.76 218.72 52387.23 88888.00 2016-03-19 10:25:00.906 079 11776.83 218.67 52387.20 88888.00 2016-03-19 10:25:01.406 079 11776.90 218.64 52387.19 88888.00 2016-03-19 10:25:01.906 079 11776.92 218.57 52387.12 88888.00 2016-03-19 10:25:02.406 079 11776.94 218.58 52387.05 88888.00 2016-03-19 10:25:02.906 079 11776.91 218.59 52387.04 88888.00 2016-03-19 10:25:03.406 079 11776.85 218.63 52387.01 88888.00 2016-03-19 10:25:03.906 079 11776.81 218.62 52386.98 88888.00 2016-03-19 10:25:04.406 079 11776.76 218.61 52386.92 88888.00 2016-03-19 10:25:04.906 079 11776.75 218.61 52386.88 88888.00 2016-03-19 10:25:05.406 079 11776.74 218.64 52386.88 88888.00 2016-03-19 10:25:05.906 079 11776.75 218.64 52386.90 88888.00 2016-03-19 10:25:06.406 079 11776.72 218.63 52386.94 88888.00 2016-03-19 10:25:06.906 079 11776.64 218.57 52386.92 88888.00 2016-03-19 10:25:07.406 079 11776.55 218.44 52386.90 88888.00 2016-03-19 10:25:07.906 079 11776.51 218.33 52386.86 88888.00 2016-03-19 10:25:08.406 079 11776.55 218.24 52386.83 88888.00 2016-03-19 10:25:08.906 079 11776.61 218.24 52386.78 88888.00 2016-03-19 10:25:09.406 079 11776.70 218.25 52386.76 88888.00 2016-03-19 10:25:09.906 079 11776.77 218.24 52386.72 88888.00 2016-03-19 10:25:10.406 079 11776.85 218.26 52386.72 88888.00 2016-03-19 10:25:10.906 079 11776.95 218.29 52386.67 88888.00 2016-03-19 10:25:11.406 079 11777.04 218.39 52386.67 88888.00 2016-03-19 10:25:11.906 079 11777.05 218.51 52386.72 88888.00 2016-03-19 10:25:12.406 079 11776.96 218.56 52386.73 88888.00 2016-03-19 10:25:12.906 079 11776.82 218.62 52386.76 88888.00 2016-03-19 10:25:13.406 079 11776.63 218.66 52386.76 88888.00 2016-03-19 10:25:13.906 079 11776.42 218.64 52386.81 88888.00 2016-03-19 10:25:14.406 079 11776.17 218.56 52386.85 88888.00 2016-03-19 10:25:14.906 079 11775.97 218.44 52386.85 88888.00 2016-03-19 10:25:15.406 079 11775.79 218.33 52386.83 88888.00 2016-03-19 10:25:15.906 079 11775.68 218.25 52386.78 88888.00 2016-03-19 10:25:16.406 079 11775.61 218.14 52386.72 88888.00 2016-03-19 10:25:16.906 079 11775.50 218.08 52386.69 88888.00 2016-03-19 10:25:17.406 079 11775.44 218.07 52386.67 88888.00 2016-03-19 10:25:17.906 079 11775.43 218.00 52386.61 88888.00 2016-03-19 10:25:18.406 079 11775.38 217.94 52386.59 88888.00 2016-03-19 10:25:18.906 079 11775.37 217.87 52386.61 88888.00 2016-03-19 10:25:19.406 079 11775.42 217.79 52386.58 88888.00 2016-03-19 10:25:19.906 079 11775.40 217.71 52386.58 88888.00 2016-03-19 10:25:20.406 079 11775.44 217.66 52386.54 88888.00 2016-03-19 10:25:20.906 079 11775.47 217.57 52386.50 88888.00 2016-03-19 10:25:21.406 079 11775.49 217.50 52386.49 88888.00 2016-03-19 10:25:21.906 079 11775.59 217.39 52386.48 88888.00 2016-03-19 10:25:22.406 079 11775.63 217.31 52386.46 88888.00 2016-03-19 10:25:22.906 079 11775.73 217.29 52386.43 88888.00 2016-03-19 10:25:23.406 079 11775.89 217.26 52386.40 88888.00 2016-03-19 10:25:23.906 079 11775.98 217.21 52386.40 88888.00 2016-03-19 10:25:24.406 079 11776.03 217.23 52386.41 88888.00 2016-03-19 10:25:24.906 079 11776.07 217.33 52386.44 88888.00 2016-03-19 10:25:25.406 079 11776.04 217.42 52386.48 88888.00 2016-03-19 10:25:25.906 079 11775.96 217.48 52386.48 88888.00 2016-03-19 10:25:26.406 079 11775.84 217.50 52386.52 88888.00 2016-03-19 10:25:26.906 079 11775.63 217.52 52386.60 88888.00 2016-03-19 10:25:27.406 079 11775.51 217.50 52386.64 88888.00 2016-03-19 10:25:27.906 079 11775.37 217.42 52386.62 88888.00 2016-03-19 10:25:28.406 079 11775.26 217.35 52386.61 88888.00 2016-03-19 10:25:28.906 079 11775.20 217.27 52386.62 88888.00 2016-03-19 10:25:29.406 079 11775.18 217.19 52386.62 88888.00 2016-03-19 10:25:29.906 079 11775.27 217.15 52386.64 88888.00 2016-03-19 10:25:30.406 079 11775.32 217.12 52386.61 88888.00 2016-03-19 10:25:30.906 079 11775.32 217.18 52386.58 88888.00 2016-03-19 10:25:31.406 079 11775.33 217.23 52386.61 88888.00 2016-03-19 10:25:31.906 079 11775.33 217.28 52386.62 88888.00 2016-03-19 10:25:32.406 079 11775.32 217.26 52386.63 88888.00 2016-03-19 10:25:32.906 079 11775.23 217.28 52386.67 88888.00 2016-03-19 10:25:33.406 079 11775.11 217.35 52386.69 88888.00 2016-03-19 10:25:33.906 079 11774.92 217.41 52386.72 88888.00 2016-03-19 10:25:34.406 079 11774.67 217.39 52386.73 88888.00 2016-03-19 10:25:34.906 079 11774.48 217.28 52386.72 88888.00 2016-03-19 10:25:35.406 079 11774.28 217.15 52386.71 88888.00 2016-03-19 10:25:35.906 079 11774.10 217.02 52386.68 88888.00 2016-03-19 10:25:36.406 079 11774.00 216.86 52386.61 88888.00 2016-03-19 10:25:36.906 079 11773.96 216.71 52386.50 88888.00 2016-03-19 10:25:37.406 079 11773.92 216.60 52386.40 88888.00 2016-03-19 10:25:37.906 079 11773.91 216.55 52386.32 88888.00 2016-03-19 10:25:38.406 079 11773.93 216.55 52386.25 88888.00 2016-03-19 10:25:38.906 079 11773.95 216.54 52386.20 88888.00 2016-03-19 10:25:39.406 079 11774.03 216.54 52386.09 88888.00 2016-03-19 10:25:39.906 079 11774.09 216.60 52386.02 88888.00 2016-03-19 10:25:40.406 079 11774.13 216.67 52385.98 88888.00 2016-03-19 10:25:40.906 079 11774.19 216.72 52385.95 88888.00 2016-03-19 10:25:41.406 079 11774.31 216.74 52385.95 88888.00 2016-03-19 10:25:41.906 079 11774.40 216.75 52385.91 88888.00 2016-03-19 10:25:42.406 079 11774.45 216.79 52385.90 88888.00 2016-03-19 10:25:42.906 079 11774.47 216.87 52385.90 88888.00 2016-03-19 10:25:43.406 079 11774.48 216.88 52385.87 88888.00 2016-03-19 10:25:43.906 079 11774.48 216.86 52385.86 88888.00 2016-03-19 10:25:44.406 079 11774.48 216.81 52385.87 88888.00 2016-03-19 10:25:44.906 079 11774.47 216.79 52385.82 88888.00 2016-03-19 10:25:45.406 079 11774.47 216.73 52385.78 88888.00 2016-03-19 10:25:45.906 079 11774.49 216.65 52385.72 88888.00 2016-03-19 10:25:46.406 079 11774.45 216.60 52385.66 88888.00 2016-03-19 10:25:46.906 079 11774.42 216.54 52385.66 88888.00 2016-03-19 10:25:47.406 079 11774.42 216.52 52385.63 88888.00 2016-03-19 10:25:47.906 079 11774.42 216.51 52385.63 88888.00 2016-03-19 10:25:48.406 079 11774.41 216.53 52385.66 88888.00 2016-03-19 10:25:48.906 079 11774.37 216.53 52385.70 88888.00 2016-03-19 10:25:49.406 079 11774.29 216.51 52385.69 88888.00 2016-03-19 10:25:49.906 079 11774.23 216.46 52385.69 88888.00 2016-03-19 10:25:50.406 079 11774.19 216.40 52385.69 88888.00 2016-03-19 10:25:50.906 079 11774.23 216.32 52385.67 88888.00 2016-03-19 10:25:51.406 079 11774.26 216.23 52385.63 88888.00 2016-03-19 10:25:51.906 079 11774.28 216.13 52385.60 88888.00 2016-03-19 10:25:52.406 079 11774.35 216.07 52385.57 88888.00 2016-03-19 10:25:52.906 079 11774.49 216.01 52385.49 88888.00 2016-03-19 10:25:53.406 079 11774.63 216.05 52385.46 88888.00 2016-03-19 10:25:53.906 079 11774.79 216.19 52385.49 88888.00 2016-03-19 10:25:54.406 079 11774.93 216.31 52385.49 88888.00 2016-03-19 10:25:54.906 079 11775.01 216.48 52385.51 88888.00 2016-03-19 10:25:55.406 079 11775.00 216.58 52385.54 88888.00 2016-03-19 10:25:55.906 079 11774.98 216.69 52385.57 88888.00 2016-03-19 10:25:56.406 079 11774.98 216.77 52385.60 88888.00 2016-03-19 10:25:56.906 079 11774.92 216.87 52385.65 88888.00 2016-03-19 10:25:57.406 079 11774.81 216.97 52385.73 88888.00 2016-03-19 10:25:57.906 079 11774.64 217.06 52385.76 88888.00 2016-03-19 10:25:58.406 079 11774.47 217.12 52385.79 88888.00 2016-03-19 10:25:58.906 079 11774.32 217.09 52385.81 88888.00 2016-03-19 10:25:59.406 079 11774.16 216.98 52385.80 88888.00 2016-03-19 10:25:59.906 079 11774.05 216.84 52385.78 88888.00 2016-03-19 10:26:00.406 079 11774.04 216.70 52385.76 88888.00 2016-03-19 10:26:00.906 079 11774.06 216.61 52385.71 88888.00 2016-03-19 10:26:01.406 079 11774.14 216.53 52385.64 88888.00 2016-03-19 10:26:01.906 079 11774.23 216.48 52385.57 88888.00 2016-03-19 10:26:02.406 079 11774.37 216.41 52385.52 88888.00 2016-03-19 10:26:02.906 079 11774.49 216.43 52385.49 88888.00 2016-03-19 10:26:03.406 079 11774.67 216.41 52385.44 88888.00 2016-03-19 10:26:03.906 079 11774.88 216.42 52385.42 88888.00 2016-03-19 10:26:04.406 079 11775.08 216.48 52385.35 88888.00 2016-03-19 10:26:04.906 079 11775.24 216.59 52385.30 88888.00 2016-03-19 10:26:05.406 079 11775.37 216.73 52385.31 88888.00 2016-03-19 10:26:05.906 079 11775.44 216.83 52385.34 88888.00 2016-03-19 10:26:06.406 079 11775.47 216.91 52385.32 88888.00 2016-03-19 10:26:06.906 079 11775.42 216.94 52385.35 88888.00 2016-03-19 10:26:07.406 079 11775.35 216.96 52385.37 88888.00 2016-03-19 10:26:07.906 079 11775.25 216.99 52385.43 88888.00 2016-03-19 10:26:08.406 079 11775.06 217.02 52385.46 88888.00 2016-03-19 10:26:08.906 079 11774.83 217.01 52385.48 88888.00 2016-03-19 10:26:09.406 079 11774.63 216.94 52385.46 88888.00 2016-03-19 10:26:09.906 079 11774.49 216.82 52385.45 88888.00 2016-03-19 10:26:10.406 079 11774.41 216.74 52385.38 88888.00 2016-03-19 10:26:10.906 079 11774.45 216.64 52385.31 88888.00 2016-03-19 10:26:11.406 079 11774.49 216.55 52385.26 88888.00 2016-03-19 10:26:11.906 079 11774.63 216.59 52385.25 88888.00 2016-03-19 10:26:12.406 079 11774.72 216.67 52385.23 88888.00 2016-03-19 10:26:12.906 079 11774.74 216.77 52385.26 88888.00 2016-03-19 10:26:13.406 079 11774.77 216.84 52385.27 88888.00 2016-03-19 10:26:13.906 079 11774.77 216.87 52385.29 88888.00 2016-03-19 10:26:14.406 079 11774.77 216.88 52385.29 88888.00 2016-03-19 10:26:14.906 079 11774.72 216.90 52385.30 88888.00 2016-03-19 10:26:15.406 079 11774.71 216.92 52385.28 88888.00 2016-03-19 10:26:15.906 079 11774.65 216.88 52385.28 88888.00 2016-03-19 10:26:16.406 079 11774.63 216.87 52385.30 88888.00 2016-03-19 10:26:16.906 079 11774.71 216.88 52385.32 88888.00 2016-03-19 10:26:17.406 079 11774.81 216.88 52385.31 88888.00 2016-03-19 10:26:17.906 079 11774.89 216.88 52385.28 88888.00 2016-03-19 10:26:18.406 079 11774.98 216.92 52385.25 88888.00 2016-03-19 10:26:18.906 079 11775.08 216.96 52385.26 88888.00 2016-03-19 10:26:19.406 079 11775.19 216.97 52385.26 88888.00 2016-03-19 10:26:19.906 079 11775.26 217.01 52385.26 88888.00 2016-03-19 10:26:20.406 079 11775.30 217.08 52385.28 88888.00 2016-03-19 10:26:20.906 079 11775.35 217.13 52385.32 88888.00 2016-03-19 10:26:21.406 079 11775.37 217.17 52385.38 88888.00 2016-03-19 10:26:21.906 079 11775.26 217.23 52385.44 88888.00 2016-03-19 10:26:22.406 079 11775.09 217.22 52385.47 88888.00 2016-03-19 10:26:22.906 079 11774.86 217.19 52385.46 88888.00 2016-03-19 10:26:23.406 079 11774.57 217.09 52385.46 88888.00 2016-03-19 10:26:23.906 079 11774.36 216.94 52385.47 88888.00 2016-03-19 10:26:24.406 079 11774.20 216.87 52385.44 88888.00 2016-03-19 10:26:24.906 079 11774.10 216.82 52385.44 88888.00 2016-03-19 10:26:25.406 079 11773.97 216.75 52385.39 88888.00 2016-03-19 10:26:25.906 079 11773.95 216.67 52385.36 88888.00 2016-03-19 10:26:26.406 079 11773.96 216.61 52385.31 88888.00 2016-03-19 10:26:26.906 079 11773.96 216.60 52385.26 88888.00 2016-03-19 10:26:27.406 079 11773.92 216.62 52385.23 88888.00 2016-03-19 10:26:27.906 079 11773.86 216.68 52385.25 88888.00 2016-03-19 10:26:28.406 079 11773.85 216.68 52385.25 88888.00 2016-03-19 10:26:28.906 079 11773.84 216.70 52385.20 88888.00 2016-03-19 10:26:29.406 079 11773.87 216.70 52385.18 88888.00 2016-03-19 10:26:29.906 079 11773.88 216.71 52385.20 88888.00 2016-03-19 10:26:30.406 079 11773.96 216.74 52385.21 88888.00 2016-03-19 10:26:30.906 079 11774.05 216.77 52385.22 88888.00 2016-03-19 10:26:31.406 079 11774.10 216.83 52385.23 88888.00 2016-03-19 10:26:31.906 079 11774.12 216.88 52385.25 88888.00 2016-03-19 10:26:32.406 079 11774.10 216.90 52385.23 88888.00 2016-03-19 10:26:32.906 079 11774.14 216.91 52385.25 88888.00 2016-03-19 10:26:33.406 079 11774.13 216.94 52385.30 88888.00 2016-03-19 10:26:33.906 079 11774.07 216.99 52385.37 88888.00 2016-03-19 10:26:34.406 079 11774.01 217.08 52385.40 88888.00 2016-03-19 10:26:34.906 079 11773.84 217.10 52385.40 88888.00 2016-03-19 10:26:35.406 079 11773.61 217.02 52385.45 88888.00 2016-03-19 10:26:35.906 079 11773.42 216.88 52385.53 88888.00 2016-03-19 10:26:36.406 079 11773.27 216.71 52385.55 88888.00 2016-03-19 10:26:36.906 079 11773.13 216.57 52385.57 88888.00 2016-03-19 10:26:37.406 079 11773.06 216.42 52385.52 88888.00 2016-03-19 10:26:37.906 079 11772.96 216.29 52385.46 88888.00 2016-03-19 10:26:38.406 079 11772.92 216.20 52385.40 88888.00 2016-03-19 10:26:38.906 079 11772.90 216.13 52385.36 88888.00 2016-03-19 10:26:39.406 079 11772.89 216.15 52385.38 88888.00 2016-03-19 10:26:39.906 079 11772.87 216.20 52385.35 88888.00 2016-03-19 10:26:40.406 079 11772.84 216.25 52385.30 88888.00 2016-03-19 10:26:40.906 079 11772.86 216.38 52385.32 88888.00 2016-03-19 10:26:41.406 079 11772.84 216.48 52385.35 88888.00 2016-03-19 10:26:41.906 079 11772.82 216.53 52385.37 88888.00 2016-03-19 10:26:42.406 079 11772.81 216.60 52385.43 88888.00 2016-03-19 10:26:42.906 079 11772.80 216.60 52385.45 88888.00 2016-03-19 10:26:43.406 079 11772.75 216.61 52385.46 88888.00 2016-03-19 10:26:43.906 079 11772.72 216.61 52385.47 88888.00 2016-03-19 10:26:44.406 079 11772.67 216.57 52385.46 88888.00 2016-03-19 10:26:44.906 079 11772.67 216.49 52385.45 88888.00 2016-03-19 10:26:45.406 079 11772.65 216.44 52385.42 88888.00 2016-03-19 10:26:45.906 079 11772.61 216.46 52385.39 88888.00 2016-03-19 10:26:46.406 079 11772.51 216.48 52385.36 88888.00 2016-03-19 10:26:46.906 079 11772.40 216.42 52385.36 88888.00 2016-03-19 10:26:47.406 079 11772.34 216.32 52385.34 88888.00 2016-03-19 10:26:47.906 079 11772.31 216.23 52385.34 88888.00 2016-03-19 10:26:48.406 079 11772.39 216.17 52385.29 88888.00 2016-03-19 10:26:48.906 079 11772.54 216.07 52385.28 88888.00 2016-03-19 10:26:49.406 079 11772.64 216.04 52385.20 88888.00 2016-03-19 10:26:49.906 079 11772.77 216.05 52385.14 88888.00 2016-03-19 10:26:50.406 079 11772.89 216.10 52385.12 88888.00 2016-03-19 10:26:50.906 079 11773.00 216.19 52385.14 88888.00 2016-03-19 10:26:51.406 079 11773.10 216.26 52385.18 88888.00 2016-03-19 10:26:51.906 079 11773.16 216.39 52385.18 88888.00 2016-03-19 10:26:52.406 079 11773.15 216.49 52385.22 88888.00 2016-03-19 10:26:52.906 079 11773.15 216.55 52385.28 88888.00 2016-03-19 10:26:53.406 079 11773.13 216.60 52385.28 88888.00 2016-03-19 10:26:53.906 079 11773.07 216.62 52385.34 88888.00 2016-03-19 10:26:54.406 079 11772.99 216.67 52385.37 88888.00 2016-03-19 10:26:54.906 079 11772.87 216.67 52385.45 88888.00 2016-03-19 10:26:55.406 079 11772.77 216.67 52385.43 88888.00 2016-03-19 10:26:55.906 079 11772.64 216.64 52385.42 88888.00 2016-03-19 10:26:56.406 079 11772.49 216.59 52385.40 88888.00 2016-03-19 10:26:56.906 079 11772.42 216.57 52385.38 88888.00 2016-03-19 10:26:57.406 079 11772.35 216.59 52385.38 88888.00 2016-03-19 10:26:57.906 079 11772.34 216.60 52385.38 88888.00 2016-03-19 10:26:58.406 079 11772.38 216.67 52385.38 88888.00 2016-03-19 10:26:58.906 079 11772.43 216.71 52385.43 88888.00 2016-03-19 10:26:59.406 079 11772.45 216.77 52385.43 88888.00 2016-03-19 10:26:59.906 079 11772.53 216.78 52385.42 88888.00 2016-03-19 10:27:00.406 079 11772.60 216.77 52385.40 88888.00 2016-03-19 10:27:00.906 079 11772.66 216.79 52385.40 88888.00 2016-03-19 10:27:01.406 079 11772.63 216.82 52385.39 88888.00 2016-03-19 10:27:01.906 079 11772.57 216.86 52385.43 88888.00 2016-03-19 10:27:02.406 079 11772.53 216.87 52385.46 88888.00 2016-03-19 10:27:02.906 079 11772.48 216.87 52385.47 88888.00 2016-03-19 10:27:03.406 079 11772.40 216.80 52385.40 88888.00 2016-03-19 10:27:03.906 079 11772.40 216.81 52385.36 88888.00 2016-03-19 10:27:04.406 079 11772.37 216.86 52385.31 88888.00 2016-03-19 10:27:04.906 079 11772.36 216.91 52385.29 88888.00 2016-03-19 10:27:05.406 079 11772.37 216.99 52385.28 88888.00 2016-03-19 10:27:05.906 079 11772.40 217.04 52385.29 88888.00 2016-03-19 10:27:06.406 079 11772.38 217.07 52385.31 88888.00 2016-03-19 10:27:06.906 079 11772.40 217.09 52385.32 88888.00 2016-03-19 10:27:07.406 079 11772.45 217.10 52385.31 88888.00 2016-03-19 10:27:07.906 079 11772.52 217.10 52385.31 88888.00 2016-03-19 10:27:08.406 079 11772.58 217.11 52385.32 88888.00 2016-03-19 10:27:08.906 079 11772.64 217.12 52385.35 88888.00 2016-03-19 10:27:09.406 079 11772.69 217.17 52385.37 88888.00 2016-03-19 10:27:09.906 079 11772.73 217.21 52385.42 88888.00 2016-03-19 10:27:10.406 079 11772.80 217.26 52385.43 88888.00 2016-03-19 10:27:10.906 079 11772.87 217.29 52385.44 88888.00 2016-03-19 10:27:11.406 079 11772.87 217.36 52385.45 88888.00 2016-03-19 10:27:11.906 079 11772.83 217.45 52385.46 88888.00 2016-03-19 10:27:12.407 079 11772.82 217.48 52385.47 88888.00 2016-03-19 10:27:12.907 079 11772.75 217.50 52385.49 88888.00 2016-03-19 10:27:13.407 079 11772.63 217.46 52385.52 88888.00 2016-03-19 10:27:13.907 079 11772.47 217.37 52385.55 88888.00 2016-03-19 10:27:14.407 079 11772.40 217.28 52385.54 88888.00 2016-03-19 10:27:14.907 079 11772.37 217.20 52385.49 88888.00 2016-03-19 10:27:15.407 079 11772.37 217.15 52385.47 88888.00 2016-03-19 10:27:15.907 079 11772.44 217.15 52385.45 88888.00 2016-03-19 10:27:16.407 079 11772.53 217.19 52385.45 88888.00 2016-03-19 10:27:16.907 079 11772.60 217.22 52385.46 88888.00 2016-03-19 10:27:17.407 079 11772.64 217.23 52385.48 88888.00 2016-03-19 10:27:17.907 079 11772.61 217.27 52385.51 88888.00 2016-03-19 10:27:18.407 079 11772.48 217.29 52385.53 88888.00 2016-03-19 10:27:18.907 079 11772.37 217.23 52385.56 88888.00 2016-03-19 10:27:19.407 079 11772.28 217.17 52385.53 88888.00 2016-03-19 10:27:19.907 079 11772.21 217.06 52385.51 88888.00 2016-03-19 10:27:20.407 079 11772.18 216.99 52385.49 88888.00 2016-03-19 10:27:20.907 079 11772.22 216.98 52385.46 88888.00 2016-03-19 10:27:21.407 079 11772.33 216.97 52385.45 88888.00 2016-03-19 10:27:21.907 079 11772.47 216.99 52385.47 88888.00 2016-03-19 10:27:22.407 079 11772.56 217.02 52385.47 88888.00 2016-03-19 10:27:22.907 079 11772.65 217.04 52385.45 88888.00 2016-03-19 10:27:23.407 079 11772.78 217.09 52385.43 88888.00 2016-03-19 10:27:23.907 079 11772.86 217.16 52385.45 88888.00 2016-03-19 10:27:24.407 079 11772.90 217.19 52385.49 88888.00 2016-03-19 10:27:24.907 079 11772.91 217.21 52385.53 88888.00 2016-03-19 10:27:25.407 079 11772.88 217.23 52385.55 88888.00 2016-03-19 10:27:25.907 079 11772.88 217.25 52385.56 88888.00 2016-03-19 10:27:26.407 079 11772.89 217.26 52385.60 88888.00 2016-03-19 10:27:26.907 079 11772.84 217.29 52385.63 88888.00 2016-03-19 10:27:27.407 079 11772.78 217.31 52385.65 88888.00 2016-03-19 10:27:27.907 079 11772.65 217.28 52385.66 88888.00 2016-03-19 10:27:28.407 079 11772.49 217.21 52385.71 88888.00 2016-03-19 10:27:28.907 079 11772.37 217.13 52385.71 88888.00 2016-03-19 10:27:29.407 079 11772.30 217.03 52385.71 88888.00 2016-03-19 10:27:29.907 079 11772.31 216.94 52385.67 88888.00 2016-03-19 10:27:30.407 079 11772.38 216.92 52385.65 88888.00 2016-03-19 10:27:30.907 079 11772.47 216.90 52385.64 88888.00 2016-03-19 10:27:31.407 079 11772.53 216.96 52385.69 88888.00 2016-03-19 10:27:31.907 079 11772.55 217.02 52385.70 88888.00 2016-03-19 10:27:32.407 079 11772.63 217.07 52385.73 88888.00 2016-03-19 10:27:32.907 079 11772.61 217.16 52385.79 88888.00 2016-03-19 10:27:33.407 079 11772.58 217.22 52385.83 88888.00 2016-03-19 10:27:33.907 079 11772.52 217.21 52385.86 88888.00 2016-03-19 10:27:34.407 079 11772.44 217.13 52385.88 88888.00 2016-03-19 10:27:34.907 079 11772.28 217.06 52385.90 88888.00 2016-03-19 10:27:35.407 079 11772.12 217.00 52385.90 88888.00 2016-03-19 10:27:35.907 079 11771.99 216.97 52385.87 88888.00 2016-03-19 10:27:36.407 079 11771.83 216.92 52385.81 88888.00 2016-03-19 10:27:36.907 079 11771.65 216.84 52385.79 88888.00 2016-03-19 10:27:37.407 079 11771.55 216.77 52385.78 88888.00 2016-03-19 10:27:37.907 079 11771.52 216.70 52385.79 88888.00 2016-03-19 10:27:38.407 079 11771.52 216.67 52385.75 88888.00 2016-03-19 10:27:38.907 079 11771.56 216.62 52385.74 88888.00 2016-03-19 10:27:39.407 079 11771.67 216.62 52385.74 88888.00 2016-03-19 10:27:39.907 079 11771.79 216.74 52385.69 88888.00 2016-03-19 10:27:40.407 079 11771.98 216.84 52385.71 88888.00 2016-03-19 10:27:40.907 079 11772.09 216.96 52385.72 88888.00 2016-03-19 10:27:41.407 079 11772.22 217.09 52385.81 88888.00 2016-03-19 10:27:41.907 079 11772.27 217.21 52385.87 88888.00 2016-03-19 10:27:42.407 079 11772.34 217.26 52385.91 88888.00 2016-03-19 10:27:42.907 079 11772.44 217.19 52385.90 88888.00 2016-03-19 10:27:43.407 079 11772.53 217.18 52385.93 88888.00 2016-03-19 10:27:43.907 079 11772.64 217.22 52385.96 88888.00 2016-03-19 10:27:44.407 079 11772.77 217.27 52385.98 88888.00 2016-03-19 10:27:44.907 079 11772.83 217.35 52386.05 88888.00 2016-03-19 10:27:45.407 079 11772.79 217.43 52386.09 88888.00 2016-03-19 10:27:45.907 079 11772.70 217.47 52386.15 88888.00 2016-03-19 10:27:46.407 079 11772.60 217.49 52386.20 88888.00 2016-03-19 10:27:46.907 079 11772.46 217.47 52386.26 88888.00 2016-03-19 10:27:47.407 079 11772.33 217.43 52386.32 88888.00 2016-03-19 10:27:47.907 079 11772.26 217.39 52386.32 88888.00 2016-03-19 10:27:48.407 079 11772.18 217.37 52386.37 88888.00 2016-03-19 10:27:48.907 079 11772.14 217.36 52386.45 88888.00 2016-03-19 10:27:49.407 079 11772.14 217.33 52386.45 88888.00 2016-03-19 10:27:49.907 079 11772.13 217.32 52386.44 88888.00 2016-03-19 10:27:50.407 079 11772.17 217.35 52386.50 88888.00 2016-03-19 10:27:50.907 079 11772.27 217.41 52386.50 88888.00 2016-03-19 10:27:51.407 079 11772.38 217.46 52386.55 88888.00 2016-03-19 10:27:51.907 079 11772.46 217.54 52386.61 88888.00 2016-03-19 10:27:52.407 079 11772.45 217.64 52386.67 88888.00 2016-03-19 10:27:52.907 079 11772.37 217.70 52386.77 88888.00 2016-03-19 10:27:53.407 079 11772.19 217.71 52386.85 88888.00 2016-03-19 10:27:53.907 079 11771.98 217.66 52386.88 88888.00 2016-03-19 10:27:54.407 079 11771.81 217.60 52386.93 88888.00 2016-03-19 10:27:54.907 079 11771.66 217.56 52386.92 88888.00 2016-03-19 10:27:55.407 079 11771.57 217.60 52386.93 88888.00 2016-03-19 10:27:55.907 079 11771.48 217.68 52386.97 88888.00 2016-03-19 10:27:56.407 079 11771.41 217.74 52387.01 88888.00 2016-03-19 10:27:56.907 079 11771.38 217.76 52387.02 88888.00 2016-03-19 10:27:57.407 079 11771.37 217.75 52387.07 88888.00 2016-03-19 10:27:57.907 079 11771.35 217.71 52387.10 88888.00 2016-03-19 10:27:58.407 079 11771.37 217.72 52387.12 88888.00 2016-03-19 10:27:58.907 079 11771.39 217.76 52387.08 88888.00 2016-03-19 10:27:59.407 079 11771.47 217.76 52387.05 88888.00 2016-03-19 10:27:59.907 079 11771.50 217.77 52387.05 88888.00 2016-03-19 10:28:00.407 079 11771.51 217.78 52387.06 88888.00 2016-03-19 10:28:00.907 079 11771.55 217.84 52387.07 88888.00 2016-03-19 10:28:01.407 079 11771.57 217.93 52387.06 88888.00 2016-03-19 10:28:01.907 079 11771.55 217.95 52387.06 88888.00 2016-03-19 10:28:02.407 079 11771.53 217.96 52387.10 88888.00 2016-03-19 10:28:02.907 079 11771.56 217.97 52387.15 88888.00 2016-03-19 10:28:03.407 079 11771.56 217.93 52387.16 88888.00 2016-03-19 10:28:03.907 079 11771.53 217.88 52387.12 88888.00 2016-03-19 10:28:04.407 079 11771.53 217.91 52387.16 88888.00 2016-03-19 10:28:04.907 079 11771.56 217.88 52387.21 88888.00 2016-03-19 10:28:05.407 079 11771.51 217.83 52387.17 88888.00 2016-03-19 10:28:05.907 079 11771.51 217.78 52387.20 88888.00 2016-03-19 10:28:06.407 079 11771.46 217.74 52387.19 88888.00 2016-03-19 10:28:06.907 079 11771.38 217.68 52387.14 88888.00 2016-03-19 10:28:07.407 079 11771.32 217.64 52387.12 88888.00 2016-03-19 10:28:07.907 079 11771.26 217.67 52387.08 88888.00 2016-03-19 10:28:08.407 079 11771.22 217.65 52387.06 88888.00 2016-03-19 10:28:08.907 079 11771.21 217.62 52387.01 88888.00 2016-03-19 10:28:09.407 079 11771.21 217.61 52387.02 88888.00 2016-03-19 10:28:09.907 079 11771.23 217.60 52387.03 88888.00 2016-03-19 10:28:10.407 079 11771.26 217.64 52387.02 88888.00 2016-03-19 10:28:10.907 079 11771.39 217.65 52386.99 88888.00 2016-03-19 10:28:11.407 079 11771.58 217.72 52386.98 88888.00 2016-03-19 10:28:11.907 079 11771.68 217.84 52387.02 88888.00 2016-03-19 10:28:12.407 079 11771.68 217.89 52387.02 88888.00 2016-03-19 10:28:12.907 079 11771.77 217.95 52387.03 88888.00 2016-03-19 10:28:13.407 079 11771.83 218.03 52387.05 88888.00 2016-03-19 10:28:13.907 079 11771.82 218.09 52387.06 88888.00 2016-03-19 10:28:14.407 079 11771.84 218.17 52387.08 88888.00 2016-03-19 10:28:14.907 079 11771.79 218.24 52387.11 88888.00 2016-03-19 10:28:15.407 079 11771.73 218.32 52387.14 88888.00 2016-03-19 10:28:15.907 079 11771.69 218.29 52387.14 88888.00 2016-03-19 10:28:16.407 079 11771.64 218.25 52387.15 88888.00 2016-03-19 10:28:16.907 079 11771.51 218.17 52387.21 88888.00 2016-03-19 10:28:17.407 079 11771.43 218.12 52387.19 88888.00 2016-03-19 10:28:17.907 079 11771.39 218.05 52387.19 88888.00 2016-03-19 10:28:18.407 079 11771.34 217.99 52387.20 88888.00 2016-03-19 10:28:18.907 079 11771.29 217.96 52387.14 88888.00 2016-03-19 10:28:19.407 079 11771.20 217.99 52387.12 88888.00 2016-03-19 10:28:19.907 079 11771.15 218.04 52387.13 88888.00 2016-03-19 10:28:20.407 079 11771.11 218.04 52387.13 88888.00 2016-03-19 10:28:20.907 079 11771.11 218.00 52387.17 88888.00 2016-03-19 10:28:21.407 079 11771.17 217.99 52387.15 88888.00 2016-03-19 10:28:21.907 079 11771.24 217.96 52387.11 88888.00 2016-03-19 10:28:22.407 079 11771.29 217.95 52387.11 88888.00 2016-03-19 10:28:22.907 079 11771.32 217.97 52387.12 88888.00 2016-03-19 10:28:23.407 079 11771.31 218.03 52387.11 88888.00 2016-03-19 10:28:23.907 079 11771.29 218.05 52387.10 88888.00 2016-03-19 10:28:24.407 079 11771.31 218.08 52387.08 88888.00 2016-03-19 10:28:24.907 079 11771.34 218.13 52387.10 88888.00 2016-03-19 10:28:25.407 079 11771.39 218.19 52387.14 88888.00 2016-03-19 10:28:25.907 079 11771.43 218.26 52387.16 88888.00 2016-03-19 10:28:26.407 079 11771.44 218.36 52387.19 88888.00 2016-03-19 10:28:26.907 079 11771.43 218.49 52387.23 88888.00 2016-03-19 10:28:27.407 079 11771.32 218.58 52387.34 88888.00 2016-03-19 10:28:27.907 079 11771.15 218.62 52387.43 88888.00 2016-03-19 10:28:28.407 079 11770.94 218.55 52387.47 88888.00 2016-03-19 10:28:28.907 079 11770.79 218.52 52387.42 88888.00 2016-03-19 10:28:29.407 079 11770.65 218.51 52387.40 88888.00 2016-03-19 10:28:29.907 079 11770.52 218.51 52387.42 88888.00 2016-03-19 10:28:30.407 079 11770.47 218.53 52387.43 88888.00 2016-03-19 10:28:30.907 079 11770.47 218.59 52387.42 88888.00 2016-03-19 10:28:31.407 079 11770.49 218.64 52387.46 88888.00 2016-03-19 10:28:31.907 079 11770.53 218.64 52387.48 88888.00 2016-03-19 10:28:32.407 079 11770.61 218.66 52387.50 88888.00 2016-03-19 10:28:32.907 079 11770.63 218.72 52387.54 88888.00 2016-03-19 10:28:33.407 079 11770.72 218.76 52387.52 88888.00 2016-03-19 10:28:33.907 079 11770.93 218.83 52387.56 88888.00 2016-03-19 10:28:34.407 079 11771.05 218.92 52387.55 88888.00 2016-03-19 10:28:34.907 079 11771.12 219.01 52387.51 88888.00 2016-03-19 10:28:35.407 079 11771.14 219.07 52387.51 88888.00 2016-03-19 10:28:35.907 079 11771.22 219.14 52387.52 88888.00 2016-03-19 10:28:36.407 079 11771.25 219.22 52387.51 88888.00 2016-03-19 10:28:36.907 079 11771.29 219.24 52387.51 88888.00 2016-03-19 10:28:37.407 079 11771.35 219.26 52387.54 88888.00 2016-03-19 10:28:37.907 079 11771.38 219.23 52387.50 88888.00 2016-03-19 10:28:38.407 079 11771.35 219.20 52387.51 88888.00 2016-03-19 10:28:38.907 079 11771.37 219.21 52387.48 88888.00 2016-03-19 10:28:39.407 079 11771.42 219.22 52387.48 88888.00 2016-03-19 10:28:39.907 079 11771.47 219.23 52387.49 88888.00 2016-03-19 10:28:40.407 079 11771.50 219.21 52387.48 88888.00 2016-03-19 10:28:40.907 079 11771.60 219.24 52387.48 88888.00 2016-03-19 10:28:41.407 079 11771.70 219.26 52387.48 88888.00 2016-03-19 10:28:41.907 079 11771.78 219.31 52387.46 88888.00 2016-03-19 10:28:42.407 079 11771.93 219.39 52387.47 88888.00 2016-03-19 10:28:42.907 079 11772.00 219.49 52387.48 88888.00 2016-03-19 10:28:43.407 079 11772.02 219.56 52387.52 88888.00 2016-03-19 10:28:43.907 079 11772.03 219.61 52387.55 88888.00 2016-03-19 10:28:44.407 079 11772.02 219.67 52387.59 88888.00 2016-03-19 10:28:44.907 079 11771.93 219.71 52387.58 88888.00 2016-03-19 10:28:45.407 079 11771.81 219.72 52387.64 88888.00 2016-03-19 10:28:45.907 079 11771.65 219.68 52387.67 88888.00 2016-03-19 10:28:46.407 079 11771.55 219.56 52387.69 88888.00 2016-03-19 10:28:46.907 079 11771.50 219.46 52387.66 88888.00 2016-03-19 10:28:47.407 079 11771.46 219.40 52387.63 88888.00 2016-03-19 10:28:47.907 079 11771.39 219.34 52387.61 88888.00 2016-03-19 10:28:48.407 079 11771.40 219.26 52387.59 88888.00 2016-03-19 10:28:48.907 079 11771.43 219.23 52387.57 88888.00 2016-03-19 10:28:49.407 079 11771.51 219.25 52387.61 88888.00 2016-03-19 10:28:49.907 079 11771.63 219.33 52387.61 88888.00 2016-03-19 10:28:50.407 079 11771.65 219.34 52387.61 88888.00 2016-03-19 10:28:50.907 079 11771.69 219.40 52387.61 88888.00 2016-03-19 10:28:51.407 079 11771.68 219.46 52387.66 88888.00 2016-03-19 10:28:51.907 079 11771.69 219.53 52387.69 88888.00 2016-03-19 10:28:52.407 079 11771.64 219.53 52387.72 88888.00 2016-03-19 10:28:52.907 079 11771.52 219.55 52387.75 88888.00 2016-03-19 10:28:53.407 079 11771.38 219.50 52387.80 88888.00 2016-03-19 10:28:53.907 079 11771.31 219.44 52387.80 88888.00 2016-03-19 10:28:54.407 079 11771.25 219.42 52387.75 88888.00 2016-03-19 10:28:54.907 079 11771.21 219.41 52387.73 88888.00 2016-03-19 10:28:55.407 079 11771.23 219.42 52387.72 88888.00 2016-03-19 10:28:55.907 079 11771.25 219.43 52387.72 88888.00 2016-03-19 10:28:56.407 079 11771.28 219.50 52387.75 88888.00 2016-03-19 10:28:56.907 079 11771.34 219.59 52387.77 88888.00 2016-03-19 10:28:57.407 079 11771.44 219.65 52387.82 88888.00 2016-03-19 10:28:57.907 079 11771.57 219.75 52387.84 88888.00 2016-03-19 10:28:58.407 079 11771.68 219.85 52387.85 88888.00 2016-03-19 10:28:58.907 079 11771.77 219.92 52387.87 88888.00 2016-03-19 10:28:59.407 079 11771.85 220.03 52387.90 88888.00 2016-03-19 10:28:59.907 079 11771.90 220.09 52387.91 88888.00 2016-03-19 10:29:00.407 079 11771.92 220.18 52387.96 88888.00 2016-03-19 10:29:00.907 079 11771.93 220.22 52388.04 88888.00 2016-03-19 10:29:01.407 079 11771.96 220.30 52388.04 88888.00 2016-03-19 10:29:01.907 079 11771.99 220.39 52388.08 88888.00 2016-03-19 10:29:02.407 079 11771.93 220.49 52388.13 88888.00 2016-03-19 10:29:02.907 079 11771.90 220.56 52388.20 88888.00 2016-03-19 10:29:03.407 079 11771.81 220.56 52388.25 88888.00 2016-03-19 10:29:03.907 079 11771.76 220.57 52388.29 88888.00 2016-03-19 10:29:04.407 079 11771.67 220.55 52388.33 88888.00 2016-03-19 10:29:04.907 079 11771.61 220.49 52388.34 88888.00 2016-03-19 10:29:05.407 079 11771.60 220.50 52388.30 88888.00 2016-03-19 10:29:05.907 079 11771.65 220.57 52388.29 88888.00 2016-03-19 10:29:06.407 079 11771.70 220.60 52388.33 88888.00 2016-03-19 10:29:06.907 079 11771.78 220.66 52388.35 88888.00 2016-03-19 10:29:07.407 079 11771.88 220.77 52388.34 88888.00 2016-03-19 10:29:07.907 079 11771.96 220.82 52388.33 88888.00 2016-03-19 10:29:08.407 079 11772.11 220.85 52388.35 88888.00 2016-03-19 10:29:08.907 079 11772.22 220.90 52388.38 88888.00 2016-03-19 10:29:09.407 079 11772.30 221.00 52388.44 88888.00 2016-03-19 10:29:09.907 079 11772.39 221.09 52388.52 88888.00 2016-03-19 10:29:10.407 079 11772.51 221.11 52388.56 88888.00 2016-03-19 10:29:10.907 079 11772.56 221.15 52388.54 88888.00 2016-03-19 10:29:11.407 079 11772.56 221.16 52388.54 88888.00 2016-03-19 10:29:11.907 079 11772.53 221.22 52388.60 88888.00 2016-03-19 10:29:12.407 079 11772.49 221.20 52388.64 88888.00 2016-03-19 10:29:12.907 079 11772.44 221.17 52388.66 88888.00 2016-03-19 10:29:13.407 079 11772.37 221.15 52388.69 88888.00 2016-03-19 10:29:13.907 079 11772.34 221.13 52388.70 88888.00 2016-03-19 10:29:14.407 079 11772.25 221.10 52388.70 88888.00 2016-03-19 10:29:14.907 079 11772.19 221.00 52388.66 88888.00 2016-03-19 10:29:15.407 079 11772.14 220.93 52388.70 88888.00 2016-03-19 10:29:15.907 079 11772.11 220.94 52388.70 88888.00 2016-03-19 10:29:16.407 079 11772.09 220.97 52388.68 88888.00 2016-03-19 10:29:16.907 079 11772.14 220.98 52388.69 88888.00 2016-03-19 10:29:17.407 079 11772.20 221.00 52388.73 88888.00 2016-03-19 10:29:17.907 079 11772.19 221.05 52388.77 88888.00 2016-03-19 10:29:18.407 079 11772.26 221.14 52388.80 88888.00 2016-03-19 10:29:18.907 079 11772.30 221.23 52388.83 88888.00 2016-03-19 10:29:19.407 079 11772.34 221.32 52388.89 88888.00 2016-03-19 10:29:19.907 079 11772.28 221.36 52388.96 88888.00 2016-03-19 10:29:20.407 079 11772.19 221.39 52389.01 88888.00 2016-03-19 10:29:20.907 079 11772.10 221.34 52389.02 88888.00 2016-03-19 10:29:21.407 079 11772.05 221.27 52389.06 88888.00 2016-03-19 10:29:21.907 079 11771.99 221.24 52389.10 88888.00 2016-03-19 10:29:22.407 079 11771.92 221.15 52389.09 88888.00 2016-03-19 10:29:22.907 079 11771.91 221.05 52389.09 88888.00 2016-03-19 10:29:23.407 079 11771.90 221.03 52389.12 88888.00 2016-03-19 10:29:23.907 079 11771.92 221.03 52389.10 88888.00 2016-03-19 10:29:24.407 079 11771.95 221.06 52389.13 88888.00 2016-03-19 10:29:24.907 079 11772.02 221.13 52389.10 88888.00 2016-03-19 10:29:25.407 079 11772.13 221.14 52389.08 88888.00 2016-03-19 10:29:25.907 079 11772.27 221.20 52389.10 88888.00 2016-03-19 10:29:26.407 079 11772.35 221.35 52389.18 88888.00 2016-03-19 10:29:26.907 079 11772.36 221.44 52389.25 88888.00 2016-03-19 10:29:27.407 079 11772.38 221.46 52389.30 88888.00 2016-03-19 10:29:27.907 079 11772.48 221.47 52389.33 88888.00 2016-03-19 10:29:28.407 079 11772.61 221.49 52389.34 88888.00 2016-03-19 10:29:28.907 079 11772.71 221.52 52389.37 88888.00 2016-03-19 10:29:29.407 079 11772.84 221.58 52389.43 88888.00 2016-03-19 10:29:29.907 079 11772.93 221.65 52389.48 88888.00 2016-03-19 10:29:30.407 079 11773.00 221.77 52389.48 88888.00 2016-03-19 10:29:30.907 079 11772.99 221.91 52389.52 88888.00 2016-03-19 10:29:31.407 079 11773.01 221.98 52389.55 88888.00 2016-03-19 10:29:31.907 079 11773.00 222.06 52389.63 88888.00 2016-03-19 10:29:32.407 079 11772.96 222.06 52389.67 88888.00 2016-03-19 10:29:32.907 079 11772.96 222.02 52389.66 88888.00 2016-03-19 10:29:33.407 079 11772.97 222.01 52389.70 88888.00 2016-03-19 10:29:33.907 079 11772.97 222.00 52389.70 88888.00 2016-03-19 10:29:34.407 079 11773.05 221.98 52389.70 88888.00 2016-03-19 10:29:34.907 079 11773.21 221.96 52389.70 88888.00 2016-03-19 10:29:35.407 079 11773.34 221.94 52389.71 88888.00 2016-03-19 10:29:35.907 079 11773.47 221.95 52389.70 88888.00 2016-03-19 10:29:36.407 079 11773.59 221.96 52389.70 88888.00 2016-03-19 10:29:36.907 079 11773.68 222.04 52389.74 88888.00 2016-03-19 10:29:37.407 079 11773.74 222.14 52389.78 88888.00 2016-03-19 10:29:37.907 079 11773.77 222.17 52389.85 88888.00 2016-03-19 10:29:38.407 079 11773.77 222.17 52389.88 88888.00 2016-03-19 10:29:38.907 079 11773.77 222.14 52389.88 88888.00 2016-03-19 10:29:39.407 079 11773.80 222.05 52389.92 88888.00 2016-03-19 10:29:39.907 079 11773.88 222.07 52389.90 88888.00 2016-03-19 10:29:40.407 079 11773.98 222.12 52389.96 88888.00 2016-03-19 10:29:40.907 079 11774.09 222.23 52390.01 88888.00 2016-03-19 10:29:41.407 079 11774.20 222.35 52390.07 88888.00 2016-03-19 10:29:41.907 079 11774.26 222.54 52390.15 88888.00 2016-03-19 10:29:42.407 079 11774.22 222.68 52390.23 88888.00 2016-03-19 10:29:42.907 079 11774.11 222.74 52390.31 88888.00 2016-03-19 10:29:43.407 079 11773.97 222.73 52390.42 88888.00 2016-03-19 10:29:43.907 079 11773.86 222.68 52390.50 88888.00 2016-03-19 10:29:44.407 079 11773.66 222.58 52390.53 88888.00 2016-03-19 10:29:44.907 079 11773.49 222.49 52390.54 88888.00 2016-03-19 10:29:45.407 079 11773.35 222.39 52390.57 88888.00 2016-03-19 10:29:45.907 079 11773.30 222.31 52390.55 88888.00 2016-03-19 10:29:46.407 079 11773.32 222.23 52390.53 88888.00 2016-03-19 10:29:46.907 079 11773.33 222.16 52390.58 88888.00 2016-03-19 10:29:47.407 079 11773.36 222.12 52390.55 88888.00 2016-03-19 10:29:47.907 079 11773.40 222.06 52390.54 88888.00 2016-03-19 10:29:48.407 079 11773.48 222.05 52390.50 88888.00 2016-03-19 10:29:48.907 079 11773.60 222.06 52390.49 88888.00 2016-03-19 10:29:49.407 079 11773.70 222.05 52390.49 88888.00 2016-03-19 10:29:49.907 079 11773.74 222.07 52390.45 88888.00 2016-03-19 10:29:50.407 079 11773.74 222.13 52390.48 88888.00 2016-03-19 10:29:50.907 079 11773.70 222.16 52390.48 88888.00 2016-03-19 10:29:51.407 079 11773.59 222.14 52390.47 88888.00 2016-03-19 10:29:51.907 079 11773.51 222.05 52390.41 88888.00 2016-03-19 10:29:52.407 079 11773.47 222.00 52390.36 88888.00 2016-03-19 10:29:52.907 079 11773.42 221.95 52390.33 88888.00 2016-03-19 10:29:53.407 079 11773.41 221.95 52390.31 88888.00 2016-03-19 10:29:53.907 079 11773.43 221.95 52390.27 88888.00 2016-03-19 10:29:54.407 079 11773.52 222.00 52390.28 88888.00 2016-03-19 10:29:54.907 079 11773.63 222.08 52390.30 88888.00 2016-03-19 10:29:55.407 079 11773.75 222.23 52390.29 88888.00 2016-03-19 10:29:55.907 079 11773.85 222.32 52390.32 88888.00 2016-03-19 10:29:56.407 079 11774.01 222.42 52390.37 88888.00 2016-03-19 10:29:56.907 079 11774.16 222.48 52390.42 88888.00 2016-03-19 10:29:57.408 079 11774.22 222.53 52390.48 88888.00 2016-03-19 10:29:57.908 079 11774.28 222.60 52390.51 88888.00 2016-03-19 10:29:58.408 079 11774.30 222.63 52390.51 88888.00 2016-03-19 10:29:58.908 079 11774.30 222.69 52390.55 88888.00 2016-03-19 10:29:59.408 079 11774.24 222.71 52390.58 88888.00 2016-03-19 10:29:59.908 079 11774.22 222.68 52390.59 88888.00 2016-03-19 10:30:00.408 079 11774.14 222.62 52390.59 88888.00 2016-03-19 10:30:00.908 079 11774.06 222.60 52390.62 88888.00 2016-03-19 10:30:01.408 079 11774.05 222.53 52390.62 88888.00 2016-03-19 10:30:01.908 079 11774.02 222.54 52390.64 88888.00 2016-03-19 10:30:02.408 079 11774.03 222.60 52390.65 88888.00 2016-03-19 10:30:02.908 079 11774.01 222.60 52390.65 88888.00 2016-03-19 10:30:03.408 079 11773.96 222.63 52390.68 88888.00 2016-03-19 10:30:03.908 079 11773.91 222.65 52390.68 88888.00 2016-03-19 10:30:04.408 079 11773.88 222.66 52390.69 88888.00 2016-03-19 10:30:04.908 079 11773.91 222.68 52390.72 88888.00 2016-03-19 10:30:05.408 079 11773.91 222.71 52390.69 88888.00 2016-03-19 10:30:05.908 079 11773.88 222.77 52390.67 88888.00 2016-03-19 10:30:06.408 079 11773.89 222.80 52390.64 88888.00 2016-03-19 10:30:06.908 079 11773.87 222.81 52390.63 88888.00 2016-03-19 10:30:07.408 079 11773.85 222.83 52390.63 88888.00 2016-03-19 10:30:07.908 079 11773.87 222.84 52390.63 88888.00 2016-03-19 10:30:08.408 079 11773.94 222.85 52390.63 88888.00 2016-03-19 10:30:08.908 079 11774.02 222.95 52390.68 88888.00 2016-03-19 10:30:09.408 079 11773.97 223.04 52390.69 88888.00 2016-03-19 10:30:09.908 079 11773.92 223.10 52390.72 88888.00 2016-03-19 10:30:10.408 079 11773.85 223.13 52390.73 88888.00 2016-03-19 10:30:10.908 079 11773.78 223.17 52390.75 88888.00 2016-03-19 10:30:11.408 079 11773.72 223.19 52390.80 88888.00 2016-03-19 10:30:11.908 079 11773.71 223.22 52390.81 88888.00 2016-03-19 10:30:12.408 079 11773.76 223.21 52390.86 88888.00 2016-03-19 10:30:12.908 079 11773.78 223.19 52390.89 88888.00 2016-03-19 10:30:13.408 079 11773.78 223.21 52390.89 88888.00 2016-03-19 10:30:13.908 079 11773.89 223.26 52390.93 88888.00 2016-03-19 10:30:14.408 079 11774.00 223.37 52390.95 88888.00 2016-03-19 10:30:14.908 079 11774.07 223.47 52390.99 88888.00 2016-03-19 10:30:15.408 079 11774.14 223.52 52391.06 88888.00 2016-03-19 10:30:15.908 079 11774.10 223.57 52391.10 88888.00 2016-03-19 10:30:16.408 079 11773.97 223.52 52391.11 88888.00 2016-03-19 10:30:16.908 079 11773.83 223.50 52391.15 88888.00 2016-03-19 10:30:17.408 079 11773.71 223.46 52391.15 88888.00 2016-03-19 10:30:17.908 079 11773.63 223.39 52391.13 88888.00 2016-03-19 10:30:18.408 079 11773.57 223.33 52391.10 88888.00 2016-03-19 10:30:18.908 079 11773.54 223.28 52391.07 88888.00 2016-03-19 10:30:19.408 079 11773.60 223.23 52391.02 88888.00 2016-03-19 10:30:19.908 079 11773.65 223.24 52391.03 88888.00 2016-03-19 10:30:20.408 079 11773.69 223.28 52391.04 88888.00 2016-03-19 10:30:20.908 079 11773.76 223.34 52391.08 88888.00 2016-03-19 10:30:21.408 079 11773.83 223.39 52391.09 88888.00 2016-03-19 10:30:21.908 079 11773.85 223.48 52391.11 88888.00 2016-03-19 10:30:22.408 079 11773.88 223.56 52391.09 88888.00 2016-03-19 10:30:22.908 079 11773.84 223.60 52391.13 88888.00 2016-03-19 10:30:23.408 079 11773.79 223.63 52391.15 88888.00 2016-03-19 10:30:23.908 079 11773.71 223.62 52391.19 88888.00 2016-03-19 10:30:24.408 079 11773.69 223.61 52391.21 88888.00 2016-03-19 10:30:24.908 079 11773.69 223.57 52391.17 88888.00 2016-03-19 10:30:25.408 079 11773.76 223.56 52391.18 88888.00 2016-03-19 10:30:25.908 079 11773.78 223.62 52391.17 88888.00 2016-03-19 10:30:26.408 079 11773.81 223.66 52391.16 88888.00 2016-03-19 10:30:26.908 079 11773.91 223.67 52391.16 88888.00 2016-03-19 10:30:27.408 079 11773.97 223.62 52391.17 88888.00 2016-03-19 10:30:27.908 079 11774.03 223.67 52391.24 88888.00 2016-03-19 10:30:28.408 079 11774.06 223.77 52391.25 88888.00 2016-03-19 10:30:28.908 079 11774.11 223.80 52391.26 88888.00 2016-03-19 10:30:29.408 079 11774.13 223.85 52391.27 88888.00 2016-03-19 10:30:29.908 079 11774.13 223.89 52391.26 88888.00 2016-03-19 10:30:30.408 079 11774.12 223.94 52391.27 88888.00 2016-03-19 10:30:30.908 079 11774.10 224.01 52391.31 88888.00 2016-03-19 10:30:31.408 079 11774.10 224.14 52391.35 88888.00 2016-03-19 10:30:31.908 079 11774.06 224.23 52391.38 88888.00 2016-03-19 10:30:32.408 079 11774.03 224.27 52391.39 88888.00 2016-03-19 10:30:32.908 079 11774.02 224.30 52391.45 88888.00 2016-03-19 10:30:33.408 079 11774.00 224.34 52391.50 88888.00 2016-03-19 10:30:33.908 079 11773.98 224.36 52391.54 88888.00 2016-03-19 10:30:34.408 079 11773.97 224.38 52391.59 88888.00 2016-03-19 10:30:34.908 079 11773.95 224.38 52391.56 88888.00 2016-03-19 10:30:35.408 079 11773.92 224.42 52391.59 88888.00 2016-03-19 10:30:35.908 079 11773.89 224.43 52391.57 88888.00 2016-03-19 10:30:36.408 079 11773.86 224.39 52391.59 88888.00 2016-03-19 10:30:36.908 079 11773.89 224.37 52391.60 88888.00 2016-03-19 10:30:37.408 079 11773.97 224.37 52391.60 88888.00 2016-03-19 10:30:37.908 079 11774.02 224.36 52391.57 88888.00 2016-03-19 10:30:38.408 079 11774.09 224.35 52391.57 88888.00 2016-03-19 10:30:38.908 079 11774.18 224.37 52391.57 88888.00 2016-03-19 10:30:39.408 079 11774.24 224.43 52391.54 88888.00 2016-03-19 10:30:39.908 079 11774.31 224.42 52391.47 88888.00 2016-03-19 10:30:40.408 079 11774.41 224.40 52391.47 88888.00 2016-03-19 10:30:40.908 079 11774.47 224.43 52391.46 88888.00 2016-03-19 10:30:41.408 079 11774.51 224.52 52391.46 88888.00 2016-03-19 10:30:41.908 079 11774.49 224.54 52391.46 88888.00 2016-03-19 10:30:42.408 079 11774.42 224.49 52391.50 88888.00 2016-03-19 10:30:42.908 079 11774.33 224.48 52391.53 88888.00 2016-03-19 10:30:43.408 079 11774.22 224.49 52391.55 88888.00 2016-03-19 10:30:43.908 079 11774.06 224.49 52391.54 88888.00 2016-03-19 10:30:44.408 079 11773.96 224.39 52391.56 88888.00 2016-03-19 10:30:44.908 079 11773.93 224.29 52391.56 88888.00 2016-03-19 10:30:45.408 079 11773.92 224.25 52391.54 88888.00 2016-03-19 10:30:45.908 079 11773.93 224.25 52391.48 88888.00 2016-03-19 10:30:46.408 079 11773.97 224.19 52391.47 88888.00 2016-03-19 10:30:46.908 079 11774.00 224.15 52391.50 88888.00 2016-03-19 10:30:47.408 079 11774.07 224.15 52391.51 88888.00 2016-03-19 10:30:47.908 079 11774.14 224.24 52391.50 88888.00 2016-03-19 10:30:48.408 079 11774.16 224.27 52391.52 88888.00 2016-03-19 10:30:48.908 079 11774.24 224.28 52391.57 88888.00 2016-03-19 10:30:49.408 079 11774.28 224.35 52391.61 88888.00 2016-03-19 10:30:49.908 079 11774.30 224.42 52391.64 88888.00 2016-03-19 10:30:50.408 079 11774.31 224.45 52391.66 88888.00 2016-03-19 10:30:50.908 079 11774.31 224.47 52391.69 88888.00 2016-03-19 10:30:51.408 079 11774.28 224.46 52391.74 88888.00 2016-03-19 10:30:51.908 079 11774.26 224.43 52391.79 88888.00 2016-03-19 10:30:52.408 079 11774.14 224.37 52391.80 88888.00 2016-03-19 10:30:52.908 079 11774.09 224.33 52391.75 88888.00 2016-03-19 10:30:53.408 079 11774.04 224.29 52391.78 88888.00 2016-03-19 10:30:53.908 079 11774.05 224.27 52391.80 88888.00 2016-03-19 10:30:54.408 079 11774.13 224.24 52391.77 88888.00 2016-03-19 10:30:54.908 079 11774.18 224.25 52391.77 88888.00 2016-03-19 10:30:55.408 079 11774.22 224.31 52391.77 88888.00 2016-03-19 10:30:55.908 079 11774.24 224.35 52391.79 88888.00 2016-03-19 10:30:56.408 079 11774.16 224.43 52391.81 88888.00 2016-03-19 10:30:56.908 079 11774.14 224.46 52391.84 88888.00 2016-03-19 10:30:57.408 079 11774.13 224.49 52391.83 88888.00 2016-03-19 10:30:57.908 079 11774.09 224.46 52391.84 88888.00 2016-03-19 10:30:58.408 079 11774.04 224.40 52391.84 88888.00 2016-03-19 10:30:58.908 079 11774.03 224.36 52391.84 88888.00 2016-03-19 10:30:59.408 079 11774.05 224.33 52391.86 88888.00 2016-03-19 10:30:59.908 079 11774.14 224.30 52391.84 88888.00 2016-03-19 10:31:00.408 079 11774.24 224.37 52391.84 88888.00 2016-03-19 10:31:00.908 079 11774.31 224.50 52391.90 88888.00 2016-03-19 10:31:01.408 079 11774.37 224.64 52391.96 88888.00 2016-03-19 10:31:01.908 079 11774.40 224.75 52391.99 88888.00 2016-03-19 10:31:02.408 079 11774.38 224.84 52392.04 88888.00 2016-03-19 10:31:02.908 079 11774.36 224.91 52392.13 88888.00 2016-03-19 10:31:03.408 079 11774.28 224.93 52392.19 88888.00 2016-03-19 10:31:03.908 079 11774.19 224.89 52392.26 88888.00 2016-03-19 10:31:04.408 079 11774.09 224.78 52392.24 88888.00 2016-03-19 10:31:04.908 079 11774.04 224.65 52392.23 88888.00 2016-03-19 10:31:05.408 079 11774.07 224.57 52392.21 88888.00 2016-03-19 10:31:05.908 079 11774.11 224.54 52392.17 88888.00 2016-03-19 10:31:06.408 079 11774.13 224.52 52392.10 88888.00 2016-03-19 10:31:06.908 079 11774.12 224.48 52392.12 88888.00 2016-03-19 10:31:07.408 079 11774.12 224.50 52392.08 88888.00 2016-03-19 10:31:07.908 079 11774.15 224.54 52392.06 88888.00 2016-03-19 10:31:08.408 079 11774.19 224.54 52392.06 88888.00 2016-03-19 10:31:08.908 079 11774.26 224.50 52392.06 88888.00 2016-03-19 10:31:09.408 079 11774.35 224.47 52392.08 88888.00 2016-03-19 10:31:09.908 079 11774.45 224.50 52392.09 88888.00 2016-03-19 10:31:10.408 079 11774.55 224.55 52392.10 88888.00 2016-03-19 10:31:10.908 079 11774.70 224.64 52392.10 88888.00 2016-03-19 10:31:11.408 079 11774.86 224.79 52392.09 88888.00 2016-03-19 10:31:11.908 079 11774.95 224.95 52392.14 88888.00 2016-03-19 10:31:12.408 079 11774.92 225.11 52392.18 88888.00 2016-03-19 10:31:12.908 079 11774.84 225.20 52392.24 88888.00 2016-03-19 10:31:13.408 079 11774.71 225.18 52392.31 88888.00 2016-03-19 10:31:13.908 079 11774.50 225.11 52392.36 88888.00 2016-03-19 10:31:14.408 079 11774.32 224.98 52392.35 88888.00 2016-03-19 10:31:14.908 079 11774.20 224.86 52392.36 88888.00 2016-03-19 10:31:15.408 079 11774.12 224.76 52392.38 88888.00 2016-03-19 10:31:15.908 079 11774.04 224.73 52392.36 88888.00 2016-03-19 10:31:16.408 079 11774.03 224.69 52392.34 88888.00 2016-03-19 10:31:16.908 079 11774.06 224.62 52392.27 88888.00 2016-03-19 10:31:17.408 079 11774.14 224.56 52392.26 88888.00 2016-03-19 10:31:17.908 079 11774.27 224.55 52392.27 88888.00 2016-03-19 10:31:18.408 079 11774.39 224.57 52392.26 88888.00 2016-03-19 10:31:18.908 079 11774.54 224.58 52392.26 88888.00 2016-03-19 10:31:19.408 079 11774.66 224.63 52392.25 88888.00 2016-03-19 10:31:19.908 079 11774.83 224.67 52392.27 88888.00 2016-03-19 10:31:20.408 079 11774.90 224.72 52392.26 88888.00 2016-03-19 10:31:20.908 079 11774.91 224.73 52392.30 88888.00 2016-03-19 10:31:21.408 079 11774.91 224.81 52392.34 88888.00 2016-03-19 10:31:21.908 079 11774.81 224.82 52392.36 88888.00 2016-03-19 10:31:22.408 079 11774.65 224.76 52392.39 88888.00 2016-03-19 10:31:22.908 079 11774.45 224.68 52392.43 88888.00 2016-03-19 10:31:23.408 079 11774.30 224.57 52392.42 88888.00 2016-03-19 10:31:23.908 079 11774.18 224.46 52392.38 88888.00 2016-03-19 10:31:24.408 079 11774.06 224.39 52392.32 88888.00 2016-03-19 10:31:24.908 079 11774.06 224.31 52392.25 88888.00 2016-03-19 10:31:25.408 079 11774.09 224.30 52392.26 88888.00 2016-03-19 10:31:25.908 079 11774.18 224.34 52392.25 88888.00 2016-03-19 10:31:26.408 079 11774.24 224.36 52392.27 88888.00 2016-03-19 10:31:26.908 079 11774.31 224.39 52392.27 88888.00 2016-03-19 10:31:27.408 079 11774.49 224.46 52392.27 88888.00 2016-03-19 10:31:27.908 079 11774.59 224.53 52392.28 88888.00 2016-03-19 10:31:28.408 079 11774.72 224.59 52392.33 88888.00 2016-03-19 10:31:28.908 079 11774.82 224.67 52392.33 88888.00 2016-03-19 10:31:29.408 079 11774.93 224.76 52392.35 88888.00 2016-03-19 10:31:29.908 079 11774.99 224.89 52392.40 88888.00 2016-03-19 10:31:30.408 079 11774.99 224.95 52392.42 88888.00 2016-03-19 10:31:30.908 079 11775.00 224.96 52392.49 88888.00 2016-03-19 10:31:31.408 079 11775.03 225.00 52392.51 88888.00 2016-03-19 10:31:31.908 079 11775.07 225.02 52392.56 88888.00 2016-03-19 10:31:32.408 079 11775.15 225.10 52392.58 88888.00 2016-03-19 10:31:32.908 079 11775.17 225.14 52392.57 88888.00 2016-03-19 10:31:33.408 079 11775.17 225.16 52392.59 88888.00 2016-03-19 10:31:33.908 079 11775.16 225.16 52392.66 88888.00 2016-03-19 10:31:34.408 079 11775.08 225.20 52392.68 88888.00 2016-03-19 10:31:34.908 079 11774.99 225.27 52392.70 88888.00 2016-03-19 10:31:35.408 079 11774.86 225.32 52392.72 88888.00 2016-03-19 10:31:35.908 079 11774.80 225.32 52392.76 88888.00 2016-03-19 10:31:36.408 079 11774.70 225.27 52392.78 88888.00 2016-03-19 10:31:36.908 079 11774.60 225.30 52392.85 88888.00 2016-03-19 10:31:37.408 079 11774.51 225.31 52392.87 88888.00 2016-03-19 10:31:37.908 079 11774.48 225.30 52392.91 88888.00 2016-03-19 10:31:38.408 079 11774.50 225.31 52392.91 88888.00 2016-03-19 10:31:38.908 079 11774.54 225.32 52392.86 88888.00 2016-03-19 10:31:39.408 079 11774.51 225.33 52392.83 88888.00 2016-03-19 10:31:39.908 079 11774.58 225.33 52392.89 88888.00 2016-03-19 10:31:40.408 079 11774.64 225.32 52392.89 88888.00 2016-03-19 10:31:40.908 079 11774.68 225.32 52392.88 88888.00 2016-03-19 10:31:41.408 079 11774.79 225.33 52392.89 88888.00 2016-03-19 10:31:41.908 079 11774.89 225.34 52392.93 88888.00 2016-03-19 10:31:42.408 079 11774.93 225.40 52392.95 88888.00 2016-03-19 10:31:42.908 079 11774.99 225.47 52392.94 88888.00 2016-03-19 10:31:43.408 079 11774.99 225.55 52392.95 88888.00 2016-03-19 10:31:43.908 079 11774.92 225.59 52393.01 88888.00 2016-03-19 10:31:44.408 079 11774.83 225.63 52393.06 88888.00 2016-03-19 10:31:44.908 079 11774.73 225.65 52393.07 88888.00 2016-03-19 10:31:45.408 079 11774.64 225.56 52393.09 88888.00 2016-03-19 10:31:45.908 079 11774.54 225.46 52393.10 88888.00 2016-03-19 10:31:46.408 079 11774.50 225.41 52393.10 88888.00 2016-03-19 10:31:46.908 079 11774.54 225.36 52393.11 88888.00 2016-03-19 10:31:47.408 079 11774.58 225.34 52393.13 88888.00 2016-03-19 10:31:47.908 079 11774.65 225.32 52393.13 88888.00 2016-03-19 10:31:48.408 079 11774.66 225.29 52393.10 88888.00 2016-03-19 10:31:48.908 079 11774.70 225.27 52393.11 88888.00 2016-03-19 10:31:49.408 079 11774.74 225.26 52393.07 88888.00 2016-03-19 10:31:49.908 079 11774.82 225.26 52393.09 88888.00 2016-03-19 10:31:50.408 079 11774.90 225.30 52393.09 88888.00 2016-03-19 10:31:50.908 079 11774.95 225.36 52393.09 88888.00 2016-03-19 10:31:51.408 079 11775.00 225.40 52393.13 88888.00 2016-03-19 10:31:51.908 079 11775.05 225.40 52393.15 88888.00 2016-03-19 10:31:52.408 079 11775.02 225.42 52393.15 88888.00 2016-03-19 10:31:52.908 079 11774.99 225.47 52393.15 88888.00 2016-03-19 10:31:53.408 079 11774.91 225.45 52393.16 88888.00 2016-03-19 10:31:53.908 079 11774.81 225.44 52393.18 88888.00 2016-03-19 10:31:54.408 079 11774.65 225.37 52393.16 88888.00 2016-03-19 10:31:54.908 079 11774.54 225.31 52393.14 88888.00 2016-03-19 10:31:55.408 079 11774.47 225.22 52393.14 88888.00 2016-03-19 10:31:55.908 079 11774.37 225.16 52393.09 88888.00 2016-03-19 10:31:56.408 079 11774.32 225.12 52393.07 88888.00 2016-03-19 10:31:56.908 079 11774.33 225.10 52393.07 88888.00 2016-03-19 10:31:57.408 079 11774.37 225.04 52393.04 88888.00 2016-03-19 10:31:57.908 079 11774.39 225.02 52393.04 88888.00 2016-03-19 10:31:58.408 079 11774.40 225.00 52393.05 88888.00 2016-03-19 10:31:58.908 079 11774.40 224.96 52393.06 88888.00 2016-03-19 10:31:59.408 079 11774.40 224.95 52393.05 88888.00 2016-03-19 10:31:59.908 079 11774.41 224.93 52393.05 88888.00 2016-03-19 10:32:00.408 079 11774.48 224.97 52393.04 88888.00 2016-03-19 10:32:00.908 079 11774.55 225.01 52393.05 88888.00 2016-03-19 10:32:01.408 079 11774.66 225.01 52393.06 88888.00 2016-03-19 10:32:01.908 079 11774.68 225.03 52393.07 88888.00 2016-03-19 10:32:02.408 079 11774.60 225.10 52393.07 88888.00 2016-03-19 10:32:02.908 079 11774.51 225.11 52393.09 88888.00 2016-03-19 10:32:03.408 079 11774.44 225.11 52393.12 88888.00 2016-03-19 10:32:03.908 079 11774.36 225.06 52393.12 88888.00 2016-03-19 10:32:04.408 079 11774.33 225.03 52393.11 88888.00 2016-03-19 10:32:04.908 079 11774.35 225.01 52393.07 88888.00 2016-03-19 10:32:05.408 079 11774.38 224.97 52393.09 88888.00 2016-03-19 10:32:05.908 079 11774.42 224.93 52393.09 88888.00 2016-03-19 10:32:06.408 079 11774.49 224.95 52393.10 88888.00 2016-03-19 10:32:06.908 079 11774.60 224.97 52393.10 88888.00 2016-03-19 10:32:07.408 079 11774.73 225.03 52393.11 88888.00 2016-03-19 10:32:07.908 079 11774.81 225.04 52393.14 88888.00 2016-03-19 10:32:08.408 079 11774.86 225.08 52393.15 88888.00 2016-03-19 10:32:08.908 079 11774.90 225.12 52393.15 88888.00 2016-03-19 10:32:09.408 079 11774.84 225.12 52393.19 88888.00 2016-03-19 10:32:09.908 079 11774.77 225.15 52393.22 88888.00 2016-03-19 10:32:10.408 079 11774.71 225.15 52393.27 88888.00 2016-03-19 10:32:10.908 079 11774.58 225.08 52393.30 88888.00 2016-03-19 10:32:11.408 079 11774.42 225.00 52393.25 88888.00 2016-03-19 10:32:11.908 079 11774.33 224.87 52393.23 88888.00 2016-03-19 10:32:12.408 079 11774.32 224.76 52393.20 88888.00 2016-03-19 10:32:12.908 079 11774.38 224.69 52393.18 88888.00 2016-03-19 10:32:13.408 079 11774.44 224.72 52393.16 88888.00 2016-03-19 10:32:13.908 079 11774.54 224.74 52393.11 88888.00 2016-03-19 10:32:14.408 079 11774.57 224.79 52393.10 88888.00 2016-03-19 10:32:14.908 079 11774.64 224.86 52393.12 88888.00 2016-03-19 10:32:15.408 079 11774.72 224.92 52393.16 88888.00 2016-03-19 10:32:15.908 079 11774.79 225.00 52393.18 88888.00 2016-03-19 10:32:16.408 079 11774.85 225.01 52393.16 88888.00 2016-03-19 10:32:16.908 079 11774.90 225.03 52393.18 88888.00 2016-03-19 10:32:17.408 079 11774.98 225.04 52393.19 88888.00 2016-03-19 10:32:17.908 079 11775.06 225.08 52393.18 88888.00 2016-03-19 10:32:18.408 079 11775.14 225.07 52393.20 88888.00 2016-03-19 10:32:18.908 079 11775.16 225.13 52393.23 88888.00 2016-03-19 10:32:19.408 079 11775.20 225.18 52393.23 88888.00 2016-03-19 10:32:19.908 079 11775.17 225.23 52393.25 88888.00 2016-03-19 10:32:20.408 079 11775.07 225.27 52393.29 88888.00 2016-03-19 10:32:20.908 079 11774.97 225.32 52393.35 88888.00 2016-03-19 10:32:21.408 079 11774.82 225.31 52393.40 88888.00 2016-03-19 10:32:21.908 079 11774.70 225.24 52393.42 88888.00 2016-03-19 10:32:22.408 079 11774.56 225.07 52393.42 88888.00 2016-03-19 10:32:22.908 079 11774.48 224.98 52393.38 88888.00 2016-03-19 10:32:23.408 079 11774.45 224.92 52393.35 88888.00 2016-03-19 10:32:23.908 079 11774.49 224.86 52393.30 88888.00 2016-03-19 10:32:24.408 079 11774.57 224.83 52393.29 88888.00 2016-03-19 10:32:24.908 079 11774.64 224.76 52393.30 88888.00 2016-03-19 10:32:25.408 079 11774.77 224.78 52393.29 88888.00 2016-03-19 10:32:25.908 079 11774.92 224.81 52393.27 88888.00 2016-03-19 10:32:26.408 079 11775.03 224.84 52393.25 88888.00 2016-03-19 10:32:26.908 079 11775.08 224.88 52393.25 88888.00 2016-03-19 10:32:27.408 079 11775.07 224.86 52393.25 88888.00 2016-03-19 10:32:27.908 079 11775.06 224.79 52393.27 88888.00 2016-03-19 10:32:28.408 079 11775.00 224.78 52393.27 88888.00 2016-03-19 10:32:28.908 079 11774.89 224.78 52393.30 88888.00 2016-03-19 10:32:29.408 079 11774.77 224.78 52393.31 88888.00 2016-03-19 10:32:29.908 079 11774.77 224.76 52393.32 88888.00 2016-03-19 10:32:30.408 079 11774.75 224.71 52393.33 88888.00 2016-03-19 10:32:30.908 079 11774.84 224.68 52393.32 88888.00 2016-03-19 10:32:31.408 079 11774.97 224.72 52393.30 88888.00 2016-03-19 10:32:31.908 079 11775.10 224.73 52393.25 88888.00 2016-03-19 10:32:32.408 079 11775.20 224.77 52393.30 88888.00 2016-03-19 10:32:32.908 079 11775.27 224.82 52393.31 88888.00 2016-03-19 10:32:33.408 079 11775.30 224.87 52393.31 88888.00 2016-03-19 10:32:33.908 079 11775.30 224.91 52393.33 88888.00 2016-03-19 10:32:34.408 079 11775.36 224.88 52393.35 88888.00 2016-03-19 10:32:34.908 079 11775.38 224.92 52393.36 88888.00 2016-03-19 10:32:35.408 079 11775.37 224.95 52393.39 88888.00 2016-03-19 10:32:35.908 079 11775.36 224.96 52393.39 88888.00 2016-03-19 10:32:36.408 079 11775.36 224.95 52393.40 88888.00 2016-03-19 10:32:36.908 079 11775.34 224.96 52393.40 88888.00 2016-03-19 10:32:37.409 079 11775.27 225.00 52393.40 88888.00 2016-03-19 10:32:37.909 079 11775.26 224.97 52393.40 88888.00 2016-03-19 10:32:38.409 079 11775.23 224.94 52393.41 88888.00 2016-03-19 10:32:38.909 079 11775.21 224.97 52393.47 88888.00 2016-03-19 10:32:39.409 079 11775.18 224.98 52393.49 88888.00 2016-03-19 10:32:39.909 079 11775.15 225.00 52393.50 88888.00 2016-03-19 10:32:40.409 079 11775.08 224.98 52393.49 88888.00 2016-03-19 10:32:40.909 079 11775.05 224.95 52393.47 88888.00 2016-03-19 10:32:41.409 079 11775.03 224.94 52393.45 88888.00 2016-03-19 10:32:41.909 079 11775.05 224.89 52393.42 88888.00 2016-03-19 10:32:42.409 079 11775.05 224.85 52393.40 88888.00 2016-03-19 10:32:42.909 079 11775.06 224.78 52393.37 88888.00 2016-03-19 10:32:43.409 079 11775.07 224.77 52393.37 88888.00 2016-03-19 10:32:43.909 079 11775.12 224.74 52393.35 88888.00 2016-03-19 10:32:44.409 079 11775.14 224.71 52393.35 88888.00 2016-03-19 10:32:44.909 079 11775.16 224.72 52393.37 88888.00 2016-03-19 10:32:45.409 079 11775.16 224.71 52393.37 88888.00 2016-03-19 10:32:45.909 079 11775.18 224.73 52393.38 88888.00 2016-03-19 10:32:46.409 079 11775.24 224.73 52393.37 88888.00 2016-03-19 10:32:46.909 079 11775.29 224.75 52393.35 88888.00 2016-03-19 10:32:47.409 079 11775.35 224.77 52393.38 88888.00 2016-03-19 10:32:47.909 079 11775.34 224.82 52393.39 88888.00 2016-03-19 10:32:48.409 079 11775.38 224.83 52393.38 88888.00 2016-03-19 10:32:48.909 079 11775.43 224.86 52393.40 88888.00 2016-03-19 10:32:49.409 079 11775.44 224.91 52393.38 88888.00 2016-03-19 10:32:49.909 079 11775.43 225.00 52393.44 88888.00 2016-03-19 10:32:50.409 079 11775.42 225.08 52393.50 88888.00 2016-03-19 10:32:50.909 079 11775.34 225.16 52393.57 88888.00 2016-03-19 10:32:51.409 079 11775.21 225.18 52393.62 88888.00 2016-03-19 10:32:51.909 079 11775.14 225.13 52393.63 88888.00 2016-03-19 10:32:52.409 079 11775.08 225.06 52393.67 88888.00 2016-03-19 10:32:52.909 079 11775.00 224.98 52393.73 88888.00 2016-03-19 10:32:53.409 079 11775.00 224.97 52393.68 88888.00 2016-03-19 10:32:53.909 079 11775.03 224.97 52393.66 88888.00 2016-03-19 10:32:54.409 079 11774.99 224.93 52393.65 88888.00 2016-03-19 10:32:54.909 079 11774.95 224.89 52393.64 88888.00 2016-03-19 10:32:55.409 079 11774.94 224.91 52393.63 88888.00 2016-03-19 10:32:55.909 079 11774.94 224.93 52393.62 88888.00 2016-03-19 10:32:56.409 079 11774.93 224.95 52393.62 88888.00 2016-03-19 10:32:56.909 079 11774.94 224.94 52393.63 88888.00 2016-03-19 10:32:57.409 079 11774.99 224.88 52393.63 88888.00 2016-03-19 10:32:57.909 079 11775.06 224.87 52393.60 88888.00 2016-03-19 10:32:58.409 079 11775.11 224.89 52393.59 88888.00 2016-03-19 10:32:58.909 079 11775.11 224.88 52393.59 88888.00 2016-03-19 10:32:59.409 079 11775.08 224.84 52393.58 88888.00 2016-03-19 10:32:59.909 079 11775.03 224.83 52393.59 88888.00 2016-03-19 10:33:00.409 079 11774.98 224.77 52393.58 88888.00 2016-03-19 10:33:00.909 079 11774.97 224.71 52393.58 88888.00 2016-03-19 10:33:01.409 079 11775.00 224.68 52393.55 88888.00 2016-03-19 10:33:01.909 079 11775.02 224.72 52393.56 88888.00 2016-03-19 10:33:02.409 079 11775.03 224.73 52393.57 88888.00 2016-03-19 10:33:02.909 079 11775.09 224.73 52393.58 88888.00 2016-03-19 10:33:03.409 079 11775.15 224.75 52393.60 88888.00 2016-03-19 10:33:03.909 079 11775.21 224.78 52393.59 88888.00 2016-03-19 10:33:04.409 079 11775.27 224.77 52393.59 88888.00 2016-03-19 10:33:04.909 079 11775.25 224.77 52393.62 88888.00 2016-03-19 10:33:05.409 079 11775.20 224.82 52393.65 88888.00 2016-03-19 10:33:05.909 079 11775.12 224.84 52393.66 88888.00 2016-03-19 10:33:06.409 079 11775.10 224.81 52393.65 88888.00 2016-03-19 10:33:06.909 079 11775.05 224.76 52393.65 88888.00 2016-03-19 10:33:07.409 079 11775.01 224.72 52393.65 88888.00 2016-03-19 10:33:07.909 079 11775.01 224.74 52393.66 88888.00 2016-03-19 10:33:08.409 079 11774.97 224.73 52393.71 88888.00 2016-03-19 10:33:08.909 079 11774.94 224.74 52393.76 88888.00 2016-03-19 10:33:09.409 079 11774.95 224.77 52393.73 88888.00 2016-03-19 10:33:09.909 079 11775.00 224.79 52393.75 88888.00 2016-03-19 10:33:10.409 079 11774.99 224.77 52393.76 88888.00 2016-03-19 10:33:10.909 079 11774.95 224.73 52393.75 88888.00 2016-03-19 10:33:11.409 079 11774.90 224.65 52393.77 88888.00 2016-03-19 10:33:11.909 079 11774.89 224.58 52393.71 88888.00 2016-03-19 10:33:12.409 079 11774.92 224.54 52393.71 88888.00 2016-03-19 10:33:12.909 079 11774.88 224.57 52393.67 88888.00 2016-03-19 10:33:13.409 079 11774.88 224.63 52393.68 88888.00 2016-03-19 10:33:13.909 079 11774.89 224.68 52393.72 88888.00 2016-03-19 10:33:14.409 079 11774.90 224.71 52393.72 88888.00 2016-03-19 10:33:14.909 079 11774.95 224.69 52393.73 88888.00 2016-03-19 10:33:15.409 079 11775.05 224.67 52393.72 88888.00 2016-03-19 10:33:15.909 079 11775.02 224.64 52393.77 88888.00 2016-03-19 10:33:16.409 079 11774.99 224.62 52393.80 88888.00 2016-03-19 10:33:16.909 079 11774.97 224.60 52393.75 88888.00 2016-03-19 10:33:17.409 079 11774.94 224.59 52393.76 88888.00 2016-03-19 10:33:17.909 079 11774.90 224.62 52393.77 88888.00 2016-03-19 10:33:18.409 079 11774.94 224.59 52393.77 88888.00 2016-03-19 10:33:18.909 079 11775.00 224.54 52393.80 88888.00 2016-03-19 10:33:19.409 079 11775.05 224.49 52393.80 88888.00 2016-03-19 10:33:19.909 079 11775.09 224.48 52393.81 88888.00 2016-03-19 10:33:20.409 079 11775.14 224.47 52393.83 88888.00 2016-03-19 10:33:20.909 079 11775.18 224.47 52393.84 88888.00 2016-03-19 10:33:21.409 079 11775.15 224.46 52393.84 88888.00 2016-03-19 10:33:21.909 079 11775.12 224.46 52393.84 88888.00 2016-03-19 10:33:22.409 079 11775.08 224.46 52393.84 88888.00 2016-03-19 10:33:22.909 079 11775.08 224.42 52393.83 88888.00 2016-03-19 10:33:23.409 079 11775.03 224.42 52393.83 88888.00 2016-03-19 10:33:23.909 079 11774.99 224.45 52393.84 88888.00 2016-03-19 10:33:24.409 079 11774.90 224.48 52393.85 88888.00 2016-03-19 10:33:24.909 079 11774.80 224.46 52393.84 88888.00 2016-03-19 10:33:25.409 079 11774.72 224.39 52393.85 88888.00 2016-03-19 10:33:25.909 079 11774.70 224.31 52393.85 88888.00 2016-03-19 10:33:26.409 079 11774.66 224.20 52393.84 88888.00 2016-03-19 10:33:26.909 079 11774.68 224.19 52393.84 88888.00 2016-03-19 10:33:27.409 079 11774.72 224.16 52393.83 88888.00 2016-03-19 10:33:27.909 079 11774.79 224.11 52393.82 88888.00 2016-03-19 10:33:28.409 079 11774.81 224.09 52393.76 88888.00 2016-03-19 10:33:28.909 079 11774.82 224.07 52393.73 88888.00 2016-03-19 10:33:29.409 079 11774.85 224.08 52393.71 88888.00 2016-03-19 10:33:29.909 079 11774.90 224.05 52393.74 88888.00 2016-03-19 10:33:30.409 079 11775.00 224.04 52393.72 88888.00 2016-03-19 10:33:30.909 079 11775.09 224.06 52393.74 88888.00 2016-03-19 10:33:31.409 079 11775.19 224.13 52393.76 88888.00 2016-03-19 10:33:31.909 079 11775.26 224.19 52393.74 88888.00 2016-03-19 10:33:32.409 079 11775.32 224.20 52393.71 88888.00 2016-03-19 10:33:32.909 079 11775.41 224.19 52393.71 88888.00 2016-03-19 10:33:33.409 079 11775.38 224.21 52393.77 88888.00 2016-03-19 10:33:33.909 079 11775.34 224.27 52393.81 88888.00 2016-03-19 10:33:34.409 079 11775.29 224.23 52393.80 88888.00 2016-03-19 10:33:34.909 079 11775.30 224.19 52393.75 88888.00 2016-03-19 10:33:35.409 079 11775.34 224.15 52393.76 88888.00 2016-03-19 10:33:35.909 079 11775.35 224.18 52393.75 88888.00 2016-03-19 10:33:36.409 079 11775.35 224.20 52393.76 88888.00 2016-03-19 10:33:36.909 079 11775.29 224.19 52393.75 88888.00 2016-03-19 10:33:37.409 079 11775.27 224.19 52393.73 88888.00 2016-03-19 10:33:37.909 079 11775.21 224.15 52393.72 88888.00 2016-03-19 10:33:38.409 079 11775.20 224.15 52393.71 88888.00 2016-03-19 10:33:38.909 079 11775.19 224.11 52393.74 88888.00 2016-03-19 10:33:39.409 079 11775.21 224.08 52393.73 88888.00 2016-03-19 10:33:39.909 079 11775.27 224.14 52393.73 88888.00 2016-03-19 10:33:40.409 079 11775.32 224.15 52393.76 88888.00 2016-03-19 10:33:40.909 079 11775.42 224.15 52393.81 88888.00 2016-03-19 10:33:41.409 079 11775.47 224.14 52393.82 88888.00 2016-03-19 10:33:41.909 079 11775.50 224.14 52393.82 88888.00 2016-03-19 10:33:42.409 079 11775.54 224.20 52393.84 88888.00 2016-03-19 10:33:42.909 079 11775.58 224.26 52393.89 88888.00 2016-03-19 10:33:43.409 079 11775.49 224.26 52393.94 88888.00 2016-03-19 10:33:43.909 079 11775.44 224.21 52393.95 88888.00 2016-03-19 10:33:44.409 079 11775.37 224.16 52393.90 88888.00 2016-03-19 10:33:44.909 079 11775.33 224.11 52393.91 88888.00 2016-03-19 10:33:45.409 079 11775.27 224.06 52393.93 88888.00 2016-03-19 10:33:45.909 079 11775.26 224.09 52393.94 88888.00 2016-03-19 10:33:46.409 079 11775.28 224.09 52393.93 88888.00 2016-03-19 10:33:46.909 079 11775.32 224.07 52393.92 88888.00 2016-03-19 10:33:47.409 079 11775.35 224.08 52393.92 88888.00 2016-03-19 10:33:47.909 079 11775.40 224.08 52393.98 88888.00 2016-03-19 10:33:48.409 079 11775.42 224.08 52394.00 88888.00 2016-03-19 10:33:48.909 079 11775.43 224.00 52393.95 88888.00 2016-03-19 10:33:49.409 079 11775.44 223.99 52393.97 88888.00 2016-03-19 10:33:49.909 079 11775.42 223.98 52393.99 88888.00 2016-03-19 10:33:50.409 079 11775.35 224.00 52394.00 88888.00 2016-03-19 10:33:50.909 079 11775.32 224.05 52394.00 88888.00 2016-03-19 10:33:51.409 079 11775.34 224.07 52394.03 88888.00 2016-03-19 10:33:51.909 079 11775.33 224.04 52394.07 88888.00 2016-03-19 10:33:52.409 079 11775.33 224.01 52394.06 88888.00 2016-03-19 10:33:52.909 079 11775.34 224.03 52394.00 88888.00 2016-03-19 10:33:53.409 079 11775.35 224.04 52393.99 88888.00 2016-03-19 10:33:53.909 079 11775.41 224.08 52393.99 88888.00 2016-03-19 10:33:54.409 079 11775.46 224.11 52394.04 88888.00 2016-03-19 10:33:54.909 079 11775.49 224.18 52394.03 88888.00 2016-03-19 10:33:55.409 079 11775.47 224.21 52394.03 88888.00 2016-03-19 10:33:55.909 079 11775.45 224.26 52394.09 88888.00 2016-03-19 10:33:56.409 079 11775.43 224.25 52394.10 88888.00 2016-03-19 10:33:56.909 079 11775.36 224.23 52394.13 88888.00 2016-03-19 10:33:57.409 079 11775.28 224.17 52394.17 88888.00 2016-03-19 10:33:57.909 079 11775.23 224.14 52394.15 88888.00 2016-03-19 10:33:58.409 079 11775.23 224.14 52394.16 88888.00 2016-03-19 10:33:58.909 079 11775.27 224.13 52394.19 88888.00 2016-03-19 10:33:59.409 079 11775.29 224.15 52394.23 88888.00 2016-03-19 10:33:59.909 079 11775.32 224.23 52394.26 88888.00 2016-03-19 10:34:00.409 079 11775.30 224.23 52394.29 88888.00 2016-03-19 10:34:00.909 079 11775.24 224.21 52394.30 88888.00 2016-03-19 10:34:01.409 079 11775.20 224.18 52394.33 88888.00 2016-03-19 10:34:01.909 079 11775.11 224.10 52394.32 88888.00 2016-03-19 10:34:02.409 079 11775.03 224.04 52394.33 88888.00 2016-03-19 10:34:02.909 079 11775.03 223.99 52394.32 88888.00 2016-03-19 10:34:03.409 079 11775.07 223.98 52394.28 88888.00 2016-03-19 10:34:03.909 079 11775.03 224.00 52394.29 88888.00 2016-03-19 10:34:04.409 079 11775.00 224.07 52394.29 88888.00 2016-03-19 10:34:04.909 079 11775.05 224.10 52394.28 88888.00 2016-03-19 10:34:05.409 079 11775.06 224.09 52394.26 88888.00 2016-03-19 10:34:05.909 079 11775.07 224.14 52394.25 88888.00 2016-03-19 10:34:06.409 079 11775.08 224.11 52394.24 88888.00 2016-03-19 10:34:06.909 079 11775.10 224.07 52394.25 88888.00 2016-03-19 10:34:07.409 079 11775.14 224.03 52394.28 88888.00 2016-03-19 10:34:07.909 079 11775.18 224.03 52394.30 88888.00 2016-03-19 10:34:08.409 079 11775.19 224.01 52394.32 88888.00 2016-03-19 10:34:08.909 079 11775.16 224.01 52394.29 88888.00 2016-03-19 10:34:09.409 079 11775.15 224.06 52394.27 88888.00 2016-03-19 10:34:09.909 079 11775.14 224.07 52394.29 88888.00 2016-03-19 10:34:10.409 079 11775.11 224.03 52394.29 88888.00 2016-03-19 10:34:10.909 079 11775.10 224.00 52394.28 88888.00 2016-03-19 10:34:11.409 079 11775.09 224.00 52394.29 88888.00 2016-03-19 10:34:11.909 079 11775.09 224.03 52394.29 88888.00 2016-03-19 10:34:12.409 079 11775.08 224.03 52394.34 88888.00 2016-03-19 10:34:12.909 079 11775.08 224.06 52394.34 88888.00 2016-03-19 10:34:13.409 079 11775.08 224.08 52394.33 88888.00 2016-03-19 10:34:13.909 079 11775.08 224.08 52394.34 88888.00 2016-03-19 10:34:14.409 079 11775.08 224.06 52394.34 88888.00 2016-03-19 10:34:14.909 079 11775.14 224.07 52394.34 88888.00 2016-03-19 10:34:15.409 079 11775.19 224.10 52394.32 88888.00 2016-03-19 10:34:15.909 079 11775.24 224.10 52394.30 88888.00 2016-03-19 10:34:16.409 079 11775.28 224.10 52394.30 88888.00 2016-03-19 10:34:16.909 079 11775.33 224.20 52394.34 88888.00 2016-03-19 10:34:17.409 079 11775.35 224.27 52394.34 88888.00 2016-03-19 10:34:17.909 079 11775.35 224.26 52394.37 88888.00 2016-03-19 10:34:18.409 079 11775.37 224.27 52394.43 88888.00 2016-03-19 10:34:18.909 079 11775.43 224.30 52394.45 88888.00 2016-03-19 10:34:19.409 079 11775.49 224.33 52394.47 88888.00 2016-03-19 10:34:19.909 079 11775.51 224.35 52394.46 88888.00 2016-03-19 10:34:20.409 079 11775.53 224.39 52394.50 88888.00 2016-03-19 10:34:20.909 079 11775.62 224.39 52394.52 88888.00 2016-03-19 10:34:21.409 079 11775.64 224.39 52394.57 88888.00 2016-03-19 10:34:21.909 079 11775.67 224.43 52394.60 88888.00 2016-03-19 10:34:22.409 079 11775.69 224.43 52394.62 88888.00 2016-03-19 10:34:22.909 079 11775.70 224.45 52394.64 88888.00 2016-03-19 10:34:23.409 079 11775.67 224.40 52394.68 88888.00 2016-03-19 10:34:23.909 079 11775.64 224.36 52394.68 88888.00 2016-03-19 10:34:24.409 079 11775.53 224.33 52394.63 88888.00 2016-03-19 10:34:24.909 079 11775.47 224.28 52394.63 88888.00 2016-03-19 10:34:25.409 079 11775.45 224.29 52394.64 88888.00 2016-03-19 10:34:25.909 079 11775.44 224.27 52394.69 88888.00 2016-03-19 10:34:26.409 079 11775.44 224.28 52394.70 88888.00 2016-03-19 10:34:26.909 079 11775.43 224.29 52394.74 88888.00 2016-03-19 10:34:27.409 079 11775.41 224.34 52394.73 88888.00 2016-03-19 10:34:27.909 079 11775.30 224.36 52394.72 88888.00 2016-03-19 10:34:28.409 079 11775.26 224.34 52394.77 88888.00 2016-03-19 10:34:28.909 079 11775.29 224.34 52394.81 88888.00 2016-03-19 10:34:29.409 079 11775.28 224.29 52394.85 88888.00 2016-03-19 10:34:29.909 079 11775.29 224.28 52394.88 88888.00 2016-03-19 10:34:30.409 079 11775.33 224.27 52394.86 88888.00 2016-03-19 10:34:30.909 079 11775.34 224.24 52394.85 88888.00 2016-03-19 10:34:31.409 079 11775.35 224.25 52394.85 88888.00 2016-03-19 10:34:31.909 079 11775.41 224.26 52394.88 88888.00 2016-03-19 10:34:32.409 079 11775.47 224.27 52394.90 88888.00 2016-03-19 10:34:32.909 079 11775.50 224.28 52394.89 88888.00 2016-03-19 10:34:33.409 079 11775.44 224.31 52394.89 88888.00 2016-03-19 10:34:33.909 079 11775.51 224.31 52394.90 88888.00 2016-03-19 10:34:34.409 079 11775.59 224.27 52394.96 88888.00 2016-03-19 10:34:34.909 079 11775.62 224.25 52394.99 88888.00 2016-03-19 10:34:35.409 079 11775.64 224.24 52394.97 88888.00 2016-03-19 10:34:35.909 079 11775.68 224.24 52394.99 88888.00 2016-03-19 10:34:36.409 079 11775.67 224.24 52395.01 88888.00 2016-03-19 10:34:36.909 079 11775.60 224.24 52395.05 88888.00 2016-03-19 10:34:37.409 079 11775.53 224.21 52395.05 88888.00 2016-03-19 10:34:37.909 079 11775.51 224.20 52395.04 88888.00 2016-03-19 10:34:38.409 079 11775.47 224.14 52395.07 88888.00 2016-03-19 10:34:38.909 079 11775.59 224.14 52395.13 88888.00 2016-03-19 10:34:39.409 079 11775.65 224.19 52395.14 88888.00 2016-03-19 10:34:39.909 079 11775.72 224.27 52395.14 88888.00 2016-03-19 10:34:40.409 079 11775.79 224.37 52395.17 88888.00 2016-03-19 10:34:40.909 079 11775.81 224.45 52395.25 88888.00 2016-03-19 10:34:41.409 079 11775.80 224.47 52395.32 88888.00 2016-03-19 10:34:41.909 079 11775.80 224.49 52395.39 88888.00 2016-03-19 10:34:42.409 079 11775.77 224.48 52395.40 88888.00 2016-03-19 10:34:42.909 079 11775.71 224.46 52395.40 88888.00 2016-03-19 10:34:43.409 079 11775.70 224.40 52395.44 88888.00 2016-03-19 10:34:43.909 079 11775.69 224.42 52395.47 88888.00 2016-03-19 10:34:44.409 079 11775.77 224.42 52395.47 88888.00 2016-03-19 10:34:44.909 079 11775.80 224.38 52395.50 88888.00 2016-03-19 10:34:45.409 079 11775.78 224.36 52395.50 88888.00 2016-03-19 10:34:45.909 079 11775.78 224.34 52395.49 88888.00 2016-03-19 10:34:46.409 079 11775.76 224.33 52395.51 88888.00 2016-03-19 10:34:46.909 079 11775.76 224.30 52395.50 88888.00 2016-03-19 10:34:47.409 079 11775.76 224.28 52395.50 88888.00 2016-03-19 10:34:47.909 079 11775.79 224.28 52395.50 88888.00 2016-03-19 10:34:48.409 079 11775.79 224.31 52395.52 88888.00 2016-03-19 10:34:48.909 079 11775.71 224.31 52395.52 88888.00 2016-03-19 10:34:49.409 079 11775.67 224.31 52395.51 88888.00 2016-03-19 10:34:49.909 079 11775.68 224.30 52395.47 88888.00 2016-03-19 10:34:50.409 079 11775.68 224.31 52395.45 88888.00 2016-03-19 10:34:50.909 079 11775.60 224.27 52395.47 88888.00 2016-03-19 10:34:51.409 079 11775.56 224.23 52395.51 88888.00 2016-03-19 10:34:51.909 079 11775.62 224.23 52395.54 88888.00 2016-03-19 10:34:52.409 079 11775.70 224.23 52395.57 88888.00 2016-03-19 10:34:52.909 079 11775.81 224.25 52395.58 88888.00 2016-03-19 10:34:53.409 079 11775.84 224.26 52395.58 88888.00 2016-03-19 10:34:53.909 079 11775.82 224.28 52395.62 88888.00 2016-03-19 10:34:54.409 079 11775.85 224.28 52395.62 88888.00 2016-03-19 10:34:54.909 079 11775.90 224.29 52395.62 88888.00 2016-03-19 10:34:55.409 079 11775.98 224.30 52395.61 88888.00 2016-03-19 10:34:55.909 079 11776.03 224.27 52395.57 88888.00 2016-03-19 10:34:56.409 079 11776.14 224.27 52395.57 88888.00 2016-03-19 10:34:56.909 079 11776.20 224.33 52395.58 88888.00 2016-03-19 10:34:57.409 079 11776.17 224.35 52395.61 88888.00 2016-03-19 10:34:57.909 079 11776.17 224.33 52395.64 88888.00 2016-03-19 10:34:58.409 079 11776.14 224.33 52395.62 88888.00 2016-03-19 10:34:58.909 079 11776.08 224.37 52395.67 88888.00 2016-03-19 10:34:59.409 079 11776.05 224.36 52395.65 88888.00 2016-03-19 10:34:59.909 079 11775.99 224.35 52395.70 88888.00 2016-03-19 10:35:00.409 079 11775.95 224.38 52395.73 88888.00 2016-03-19 10:35:00.909 079 11775.90 224.39 52395.73 88888.00 2016-03-19 10:35:01.409 079 11775.77 224.37 52395.75 88888.00 2016-03-19 10:35:01.909 079 11775.68 224.34 52395.77 88888.00 2016-03-19 10:35:02.409 079 11775.65 224.36 52395.77 88888.00 2016-03-19 10:35:02.909 079 11775.63 224.36 52395.75 88888.00 2016-03-19 10:35:03.409 079 11775.62 224.31 52395.75 88888.00 2016-03-19 10:35:03.909 079 11775.65 224.26 52395.75 88888.00 2016-03-19 10:35:04.409 079 11775.72 224.24 52395.76 88888.00 2016-03-19 10:35:04.909 079 11775.76 224.33 52395.77 88888.00 2016-03-19 10:35:05.409 079 11775.82 224.39 52395.78 88888.00 2016-03-19 10:35:05.909 079 11775.87 224.40 52395.79 88888.00 2016-03-19 10:35:06.409 079 11775.89 224.42 52395.87 88888.00 2016-03-19 10:35:06.909 079 11775.93 224.42 52395.91 88888.00 2016-03-19 10:35:07.409 079 11775.99 224.47 52395.95 88888.00 2016-03-19 10:35:07.909 079 11776.04 224.55 52395.96 88888.00 2016-03-19 10:35:08.409 079 11776.06 224.57 52396.01 88888.00 2016-03-19 10:35:08.909 079 11776.06 224.56 52396.05 88888.00 2016-03-19 10:35:09.409 079 11776.03 224.49 52396.11 88888.00 2016-03-19 10:35:09.909 079 11776.02 224.43 52396.12 88888.00 2016-03-19 10:35:10.409 079 11775.95 224.35 52396.10 88888.00 2016-03-19 10:35:10.909 079 11775.91 224.20 52396.10 88888.00 2016-03-19 10:35:11.409 079 11775.91 224.10 52396.05 88888.00 2016-03-19 10:35:11.909 079 11775.94 224.04 52396.02 88888.00 2016-03-19 10:35:12.409 079 11776.04 223.97 52395.98 88888.00 2016-03-19 10:35:12.909 079 11776.14 223.97 52395.96 88888.00 2016-03-19 10:35:13.409 079 11776.17 224.00 52396.00 88888.00 2016-03-19 10:35:13.909 079 11776.25 224.07 52396.03 88888.00 2016-03-19 10:35:14.409 079 11776.35 224.13 52396.04 88888.00 2016-03-19 10:35:14.909 079 11776.46 224.16 52396.06 88888.00 2016-03-19 10:35:15.409 079 11776.43 224.23 52396.08 88888.00 2016-03-19 10:35:15.909 079 11776.43 224.34 52396.12 88888.00 2016-03-19 10:35:16.409 079 11776.46 224.43 52396.21 88888.00 2016-03-19 10:35:16.909 079 11776.41 224.50 52396.27 88888.00 2016-03-19 10:35:17.409 079 11776.31 224.53 52396.32 88888.00 2016-03-19 10:35:17.909 079 11776.20 224.53 52396.37 88888.00 2016-03-19 10:35:18.409 079 11776.11 224.47 52396.42 88888.00 2016-03-19 10:35:18.909 079 11776.06 224.38 52396.51 88888.00 2016-03-19 10:35:19.409 079 11776.00 224.33 52396.53 88888.00 2016-03-19 10:35:19.909 079 11775.97 224.30 52396.58 88888.00 2016-03-19 10:35:20.409 079 11775.98 224.26 52396.59 88888.00 2016-03-19 10:35:20.909 079 11775.94 224.26 52396.59 88888.00 2016-03-19 10:35:21.409 079 11775.97 224.24 52396.64 88888.00 2016-03-19 10:35:21.909 079 11776.03 224.20 52396.66 88888.00 2016-03-19 10:35:22.410 079 11776.09 224.17 52396.68 88888.00 2016-03-19 10:35:22.910 079 11776.20 224.16 52396.70 88888.00 2016-03-19 10:35:23.410 079 11776.29 224.20 52396.75 88888.00 2016-03-19 10:35:23.910 079 11776.32 224.24 52396.76 88888.00 2016-03-19 10:35:24.410 079 11776.34 224.25 52396.77 88888.00 2016-03-19 10:35:24.910 079 11776.33 224.21 52396.76 88888.00 2016-03-19 10:35:25.410 079 11776.31 224.20 52396.76 88888.00 2016-03-19 10:35:25.910 079 11776.31 224.23 52396.81 88888.00 2016-03-19 10:35:26.410 079 11776.35 224.19 52396.83 88888.00 2016-03-19 10:35:26.910 079 11776.32 224.18 52396.89 88888.00 2016-03-19 10:35:27.410 079 11776.35 224.16 52396.89 88888.00 2016-03-19 10:35:27.910 079 11776.38 224.14 52396.91 88888.00 2016-03-19 10:35:28.410 079 11776.42 224.14 52396.92 88888.00 2016-03-19 10:35:28.910 079 11776.47 224.17 52396.93 88888.00 2016-03-19 10:35:29.410 079 11776.50 224.17 52396.92 88888.00 2016-03-19 10:35:29.910 079 11776.56 224.17 52396.95 88888.00 2016-03-19 10:35:30.410 079 11776.60 224.17 52396.94 88888.00 2016-03-19 10:35:30.910 079 11776.65 224.19 52396.95 88888.00 2016-03-19 10:35:31.410 079 11776.69 224.24 52396.98 88888.00 2016-03-19 10:35:31.910 079 11776.73 224.21 52397.03 88888.00 2016-03-19 10:35:32.410 079 11776.84 224.25 52397.07 88888.00 2016-03-19 10:35:32.910 079 11776.96 224.27 52397.09 88888.00 2016-03-19 10:35:33.410 079 11777.04 224.28 52397.11 88888.00 2016-03-19 10:35:33.910 079 11777.18 224.31 52397.14 88888.00 2016-03-19 10:35:34.410 079 11777.22 224.39 52397.18 88888.00 2016-03-19 10:35:34.910 079 11777.25 224.49 52397.27 88888.00 2016-03-19 10:35:35.410 079 11777.28 224.56 52397.30 88888.00 2016-03-19 10:35:35.910 079 11777.30 224.63 52397.34 88888.00 2016-03-19 10:35:36.410 079 11777.34 224.68 52397.39 88888.00 2016-03-19 10:35:36.910 079 11777.37 224.66 52397.43 88888.00 2016-03-19 10:35:37.410 079 11777.43 224.65 52397.45 88888.00 2016-03-19 10:35:37.910 079 11777.48 224.66 52397.45 88888.00 2016-03-19 10:35:38.410 079 11777.51 224.69 52397.51 88888.00 2016-03-19 10:35:38.910 079 11777.53 224.72 52397.53 88888.00 2016-03-19 10:35:39.410 079 11777.65 224.79 52397.54 88888.00 2016-03-19 10:35:39.910 079 11777.64 224.86 52397.56 88888.00 2016-03-19 10:35:40.410 079 11777.60 224.88 52397.58 88888.00 2016-03-19 10:35:40.910 079 11777.56 224.91 52397.58 88888.00 2016-03-19 10:35:41.410 079 11777.54 224.91 52397.61 88888.00 2016-03-19 10:35:41.910 079 11777.52 224.84 52397.67 88888.00 2016-03-19 10:35:42.410 079 11777.51 224.86 52397.65 88888.00 2016-03-19 10:35:42.910 079 11777.47 224.84 52397.68 88888.00 2016-03-19 10:35:43.410 079 11777.49 224.83 52397.72 88888.00 2016-03-19 10:35:43.910 079 11777.51 224.79 52397.73 88888.00 2016-03-19 10:35:44.410 079 11777.53 224.77 52397.73 88888.00 2016-03-19 10:35:44.910 079 11777.58 224.76 52397.76 88888.00 2016-03-19 10:35:45.410 079 11777.62 224.83 52397.79 88888.00 2016-03-19 10:35:45.910 079 11777.63 224.91 52397.83 88888.00 2016-03-19 10:35:46.410 079 11777.69 224.95 52397.87 88888.00 2016-03-19 10:35:46.910 079 11777.70 224.95 52397.90 88888.00 2016-03-19 10:35:47.410 079 11777.64 224.98 52397.95 88888.00 2016-03-19 10:35:47.910 079 11777.62 225.02 52397.98 88888.00 2016-03-19 10:35:48.410 079 11777.55 225.04 52398.02 88888.00 2016-03-19 10:35:48.910 079 11777.44 224.97 52398.04 88888.00 2016-03-19 10:35:49.410 079 11777.34 224.91 52398.04 88888.00 2016-03-19 10:35:49.910 079 11777.23 224.84 52398.00 88888.00 2016-03-19 10:35:50.410 079 11777.16 224.78 52397.99 88888.00 2016-03-19 10:35:50.910 079 11777.10 224.73 52397.98 88888.00 2016-03-19 10:35:51.410 079 11777.08 224.68 52398.00 88888.00 2016-03-19 10:35:51.910 079 11777.11 224.64 52397.97 88888.00 2016-03-19 10:35:52.410 079 11777.17 224.65 52397.96 88888.00 2016-03-19 10:35:52.910 079 11777.19 224.63 52397.97 88888.00 2016-03-19 10:35:53.410 079 11777.25 224.64 52397.97 88888.00 2016-03-19 10:35:53.910 079 11777.28 224.66 52397.96 88888.00 2016-03-19 10:35:54.410 079 11777.33 224.72 52397.99 88888.00 2016-03-19 10:35:54.910 079 11777.27 224.74 52398.04 88888.00 2016-03-19 10:35:55.410 079 11777.20 224.78 52398.03 88888.00 2016-03-19 10:35:55.910 079 11777.13 224.81 52398.05 88888.00 2016-03-19 10:35:56.410 079 11777.13 224.76 52398.12 88888.00 2016-03-19 10:35:56.910 079 11777.14 224.72 52398.09 88888.00 2016-03-19 10:35:57.410 079 11777.13 224.68 52398.07 88888.00 2016-03-19 10:35:57.910 079 11777.16 224.65 52398.05 88888.00 2016-03-19 10:35:58.410 079 11777.21 224.57 52398.06 88888.00 2016-03-19 10:35:58.910 079 11777.29 224.62 52398.05 88888.00 2016-03-19 10:35:59.410 079 11777.34 224.67 52398.09 88888.00 2016-03-19 10:35:59.910 079 11777.37 224.68 52398.14 88888.00 2016-03-19 10:36:00.410 079 11777.39 224.69 52398.18 88888.00 2016-03-19 10:36:00.910 079 11777.40 224.73 52398.20 88888.00 2016-03-19 10:36:01.410 079 11777.43 224.76 52398.18 88888.00 2016-03-19 10:36:01.910 079 11777.47 224.79 52398.24 88888.00 2016-03-19 10:36:02.410 079 11777.53 224.81 52398.27 88888.00 2016-03-19 10:36:02.910 079 11777.53 224.78 52398.29 88888.00 2016-03-19 10:36:03.410 079 11777.49 224.76 52398.32 88888.00 2016-03-19 10:36:03.910 079 11777.47 224.75 52398.31 88888.00 2016-03-19 10:36:04.410 079 11777.43 224.69 52398.33 88888.00 2016-03-19 10:36:04.910 079 11777.37 224.69 52398.36 88888.00 2016-03-19 10:36:05.410 079 11777.37 224.72 52398.39 88888.00 2016-03-19 10:36:05.910 079 11777.34 224.71 52398.40 88888.00 2016-03-19 10:36:06.410 079 11777.35 224.72 52398.40 88888.00 2016-03-19 10:36:06.910 079 11777.38 224.75 52398.43 88888.00 2016-03-19 10:36:07.410 079 11777.37 224.76 52398.48 88888.00 2016-03-19 10:36:07.910 079 11777.38 224.82 52398.51 88888.00 2016-03-19 10:36:08.410 079 11777.37 224.87 52398.57 88888.00 2016-03-19 10:36:08.910 079 11777.38 224.91 52398.60 88888.00 2016-03-19 10:36:09.410 079 11777.43 224.93 52398.61 88888.00 2016-03-19 10:36:09.910 079 11777.43 224.96 52398.66 88888.00 2016-03-19 10:36:10.410 079 11777.39 224.97 52398.70 88888.00 2016-03-19 10:36:10.910 079 11777.34 224.98 52398.71 88888.00 2016-03-19 10:36:11.410 079 11777.27 224.94 52398.75 88888.00 2016-03-19 10:36:11.910 079 11777.23 224.88 52398.75 88888.00 2016-03-19 10:36:12.410 079 11777.23 224.85 52398.75 88888.00 2016-03-19 10:36:12.910 079 11777.30 224.84 52398.74 88888.00 2016-03-19 10:36:13.410 079 11777.40 224.84 52398.78 88888.00 2016-03-19 10:36:13.910 079 11777.43 224.86 52398.83 88888.00 2016-03-19 10:36:14.410 079 11777.46 224.89 52398.80 88888.00 2016-03-19 10:36:14.910 079 11777.53 224.91 52398.78 88888.00 2016-03-19 10:36:15.410 079 11777.61 224.93 52398.82 88888.00 2016-03-19 10:36:15.910 079 11777.67 224.94 52398.84 88888.00 2016-03-19 10:36:16.410 079 11777.77 224.98 52398.90 88888.00 2016-03-19 10:36:16.910 079 11777.79 225.00 52398.95 88888.00 2016-03-19 10:36:17.410 079 11777.78 225.02 52398.97 88888.00 2016-03-19 10:36:17.910 079 11777.75 225.07 52399.01 88888.00 2016-03-19 10:36:18.410 079 11777.71 225.10 52399.03 88888.00 2016-03-19 10:36:18.910 079 11777.71 225.13 52399.09 88888.00 2016-03-19 10:36:19.410 079 11777.72 225.15 52399.14 88888.00 2016-03-19 10:36:19.910 079 11777.75 225.14 52399.18 88888.00 2016-03-19 10:36:20.410 079 11777.74 225.13 52399.19 88888.00 2016-03-19 10:36:20.910 079 11777.74 225.10 52399.18 88888.00 2016-03-19 10:36:21.410 079 11777.75 225.08 52399.20 88888.00 2016-03-19 10:36:21.910 079 11777.73 225.07 52399.19 88888.00 2016-03-19 10:36:22.410 079 11777.79 225.07 52399.21 88888.00 2016-03-19 10:36:22.910 079 11777.82 225.04 52399.22 88888.00 2016-03-19 10:36:23.410 079 11777.86 224.98 52399.24 88888.00 2016-03-19 10:36:23.910 079 11777.84 224.96 52399.28 88888.00 2016-03-19 10:36:24.410 079 11777.83 224.98 52399.30 88888.00 2016-03-19 10:36:24.910 079 11777.82 224.98 52399.30 88888.00 2016-03-19 10:36:25.410 079 11777.86 224.97 52399.29 88888.00 2016-03-19 10:36:25.910 079 11777.87 224.96 52399.28 88888.00 2016-03-19 10:36:26.410 079 11777.92 224.95 52399.26 88888.00 2016-03-19 10:36:26.910 079 11778.00 224.94 52399.28 88888.00 2016-03-19 10:36:27.410 079 11778.06 224.92 52399.29 88888.00 2016-03-19 10:36:27.910 079 11778.10 224.98 52399.35 88888.00 2016-03-19 10:36:28.410 079 11778.25 225.03 52399.39 88888.00 2016-03-19 10:36:28.910 079 11778.39 225.11 52399.43 88888.00 2016-03-19 10:36:29.410 079 11778.42 225.18 52399.43 88888.00 2016-03-19 10:36:29.910 079 11778.49 225.22 52399.44 88888.00 2016-03-19 10:36:30.410 079 11778.52 225.24 52399.49 88888.00 2016-03-19 10:36:30.910 079 11778.57 225.18 52399.52 88888.00 2016-03-19 10:36:31.410 079 11778.57 225.17 52399.54 88888.00 2016-03-19 10:36:31.910 079 11778.60 225.21 52399.54 88888.00 2016-03-19 10:36:32.410 079 11778.58 225.25 52399.56 88888.00 2016-03-19 10:36:32.910 079 11778.52 225.29 52399.61 88888.00 2016-03-19 10:36:33.410 079 11778.47 225.30 52399.64 88888.00 2016-03-19 10:36:33.910 079 11778.42 225.32 52399.67 88888.00 2016-03-19 10:36:34.410 079 11778.42 225.33 52399.71 88888.00 2016-03-19 10:36:34.910 079 11778.42 225.33 52399.74 88888.00 2016-03-19 10:36:35.410 079 11778.45 225.32 52399.75 88888.00 2016-03-19 10:36:35.910 079 11778.43 225.29 52399.77 88888.00 2016-03-19 10:36:36.410 079 11778.44 225.29 52399.82 88888.00 2016-03-19 10:36:36.910 079 11778.47 225.30 52399.85 88888.00 2016-03-19 10:36:37.410 079 11778.47 225.30 52399.89 88888.00 2016-03-19 10:36:37.910 079 11778.44 225.32 52399.90 88888.00 2016-03-19 10:36:38.410 079 11778.45 225.31 52399.93 88888.00 2016-03-19 10:36:38.910 079 11778.48 225.27 52399.93 88888.00 2016-03-19 10:36:39.410 079 11778.50 225.27 52399.94 88888.00 2016-03-19 10:36:39.910 079 11778.52 225.29 52399.98 88888.00 2016-03-19 10:36:40.410 079 11778.56 225.29 52399.99 88888.00 2016-03-19 10:36:40.910 079 11778.57 225.29 52399.98 88888.00 2016-03-19 10:36:41.410 079 11778.56 225.25 52399.97 88888.00 2016-03-19 10:36:41.910 079 11778.58 225.27 52400.00 88888.00 2016-03-19 10:36:42.410 079 11778.60 225.29 52400.03 88888.00 2016-03-19 10:36:42.910 079 11778.62 225.31 52400.06 88888.00 2016-03-19 10:36:43.410 079 11778.62 225.30 52400.08 88888.00 2016-03-19 10:36:43.910 079 11778.58 225.31 52400.11 88888.00 2016-03-19 10:36:44.410 079 11778.51 225.30 52400.12 88888.00 2016-03-19 10:36:44.910 079 11778.47 225.32 52400.15 88888.00 2016-03-19 10:36:45.410 079 11778.42 225.34 52400.14 88888.00 2016-03-19 10:36:45.910 079 11778.42 225.37 52400.15 88888.00 2016-03-19 10:36:46.410 079 11778.35 225.39 52400.18 88888.00 2016-03-19 10:36:46.910 079 11778.39 225.33 52400.21 88888.00 2016-03-19 10:36:47.410 079 11778.45 225.32 52400.25 88888.00 2016-03-19 10:36:47.910 079 11778.50 225.34 52400.26 88888.00 2016-03-19 10:36:48.410 079 11778.56 225.34 52400.28 88888.00 2016-03-19 10:36:48.910 079 11778.58 225.35 52400.29 88888.00 2016-03-19 10:36:49.410 079 11778.51 225.32 52400.26 88888.00 2016-03-19 10:36:49.910 079 11778.50 225.33 52400.29 88888.00 2016-03-19 10:36:50.410 079 11778.53 225.35 52400.32 88888.00 2016-03-19 10:36:50.910 079 11778.53 225.33 52400.34 88888.00 2016-03-19 10:36:51.410 079 11778.61 225.33 52400.37 88888.00 2016-03-19 10:36:51.910 079 11778.71 225.35 52400.37 88888.00 2016-03-19 10:36:52.410 079 11778.71 225.40 52400.37 88888.00 2016-03-19 10:36:52.910 079 11778.74 225.44 52400.41 88888.00 2016-03-19 10:36:53.410 079 11778.79 225.46 52400.43 88888.00 2016-03-19 10:36:53.910 079 11778.80 225.44 52400.46 88888.00 2016-03-19 10:36:54.410 079 11778.79 225.45 52400.49 88888.00 2016-03-19 10:36:54.910 079 11778.72 225.46 52400.50 88888.00 2016-03-19 10:36:55.410 079 11778.71 225.44 52400.49 88888.00 2016-03-19 10:36:55.910 079 11778.67 225.41 52400.53 88888.00 2016-03-19 10:36:56.410 079 11778.69 225.36 52400.55 88888.00 2016-03-19 10:36:56.910 079 11778.71 225.39 52400.60 88888.00 2016-03-19 10:36:57.410 079 11778.76 225.37 52400.60 88888.00 2016-03-19 10:36:57.910 079 11778.84 225.40 52400.60 88888.00 2016-03-19 10:36:58.410 079 11778.94 225.49 52400.64 88888.00 2016-03-19 10:36:58.910 079 11779.04 225.56 52400.64 88888.00 2016-03-19 10:36:59.410 079 11779.13 225.56 52400.61 88888.00 2016-03-19 10:36:59.910 079 11779.22 225.52 52400.65 88888.00 2016-03-19 10:37:00.410 079 11779.30 225.54 52400.70 88888.00 2016-03-19 10:37:00.910 079 11779.32 225.63 52400.76 88888.00 2016-03-19 10:37:01.410 079 11779.37 225.71 52400.78 88888.00 2016-03-19 10:37:01.910 079 11779.41 225.73 52400.84 88888.00 2016-03-19 10:37:02.410 079 11779.41 225.75 52400.90 88888.00 2016-03-19 10:37:02.910 079 11779.37 225.72 52400.99 88888.00 2016-03-19 10:37:03.410 079 11779.35 225.70 52401.02 88888.00 2016-03-19 10:37:03.910 079 11779.35 225.66 52401.05 88888.00 2016-03-19 10:37:04.410 079 11779.33 225.62 52401.08 88888.00 2016-03-19 10:37:04.910 079 11779.37 225.61 52401.06 88888.00 2016-03-19 10:37:05.410 079 11779.37 225.60 52401.06 88888.00 2016-03-19 10:37:05.910 079 11779.38 225.58 52401.11 88888.00 2016-03-19 10:37:06.410 079 11779.41 225.56 52401.08 88888.00 2016-03-19 10:37:06.910 079 11779.42 225.59 52401.13 88888.00 2016-03-19 10:37:07.410 079 11779.44 225.61 52401.15 88888.00 2016-03-19 10:37:07.910 079 11779.46 225.61 52401.16 88888.00 2016-03-19 10:37:08.410 079 11779.47 225.62 52401.20 88888.00 2016-03-19 10:37:08.910 079 11779.46 225.63 52401.23 88888.00 2016-03-19 10:37:09.410 079 11779.47 225.65 52401.30 88888.00 2016-03-19 10:37:09.910 079 11779.49 225.64 52401.29 88888.00 2016-03-19 10:37:10.410 079 11779.50 225.60 52401.33 88888.00 2016-03-19 10:37:10.910 079 11779.56 225.62 52401.35 88888.00 2016-03-19 10:37:11.410 079 11779.59 225.63 52401.40 88888.00 2016-03-19 10:37:11.910 079 11779.71 225.65 52401.47 88888.00 2016-03-19 10:37:12.410 079 11779.80 225.66 52401.55 88888.00 2016-03-19 10:37:12.910 079 11779.85 225.72 52401.58 88888.00 2016-03-19 10:37:13.410 079 11779.90 225.81 52401.64 88888.00 2016-03-19 10:37:13.910 079 11779.91 225.89 52401.74 88888.00 2016-03-19 10:37:14.410 079 11779.88 225.92 52401.79 88888.00 2016-03-19 10:37:14.910 079 11779.83 225.95 52401.87 88888.00 2016-03-19 10:37:15.410 079 11779.77 225.98 52401.91 88888.00 2016-03-19 10:37:15.910 079 11779.74 226.01 52401.93 88888.00 2016-03-19 10:37:16.410 079 11779.72 226.00 52401.99 88888.00 2016-03-19 10:37:16.910 079 11779.71 226.01 52402.00 88888.00 2016-03-19 10:37:17.410 079 11779.70 225.99 52402.02 88888.00 2016-03-19 10:37:17.910 079 11779.71 225.98 52402.06 88888.00 2016-03-19 10:37:18.410 079 11779.77 226.00 52402.11 88888.00 2016-03-19 10:37:18.910 079 11779.80 226.04 52402.10 88888.00 2016-03-19 10:37:19.410 079 11779.80 226.07 52402.11 88888.00 2016-03-19 10:37:19.910 079 11779.77 226.03 52402.14 88888.00 2016-03-19 10:37:20.410 079 11779.82 226.00 52402.17 88888.00 2016-03-19 10:37:20.910 079 11779.88 226.00 52402.20 88888.00 2016-03-19 10:37:21.410 079 11779.95 225.95 52402.19 88888.00 2016-03-19 10:37:21.910 079 11780.01 225.94 52402.20 88888.00 2016-03-19 10:37:22.410 079 11780.09 225.94 52402.21 88888.00 2016-03-19 10:37:22.910 079 11780.14 225.98 52402.20 88888.00 2016-03-19 10:37:23.410 079 11780.16 226.04 52402.22 88888.00 2016-03-19 10:37:23.910 079 11780.15 226.11 52402.29 88888.00 2016-03-19 10:37:24.410 079 11780.10 226.15 52402.31 88888.00 2016-03-19 10:37:24.910 079 11780.06 226.15 52402.32 88888.00 2016-03-19 10:37:25.410 079 11779.98 226.18 52402.36 88888.00 2016-03-19 10:37:25.910 079 11779.92 226.18 52402.40 88888.00 2016-03-19 10:37:26.410 079 11779.92 226.13 52402.45 88888.00 2016-03-19 10:37:26.910 079 11779.95 226.13 52402.46 88888.00 2016-03-19 10:37:27.410 079 11780.00 226.13 52402.47 88888.00 2016-03-19 10:37:27.910 079 11780.03 226.14 52402.48 88888.00 2016-03-19 10:37:28.410 079 11780.08 226.17 52402.49 88888.00 2016-03-19 10:37:28.910 079 11780.15 226.21 52402.53 88888.00 2016-03-19 10:37:29.410 079 11780.27 226.20 52402.53 88888.00 2016-03-19 10:37:29.910 079 11780.35 226.22 52402.56 88888.00 2016-03-19 10:37:30.410 079 11780.41 226.22 52402.60 88888.00 2016-03-19 10:37:30.910 079 11780.41 226.22 52402.62 88888.00 2016-03-19 10:37:31.410 079 11780.38 226.28 52402.65 88888.00 2016-03-19 10:37:31.910 079 11780.37 226.31 52402.66 88888.00 2016-03-19 10:37:32.410 079 11780.41 226.33 52402.69 88888.00 2016-03-19 10:37:32.910 079 11780.42 226.36 52402.73 88888.00 2016-03-19 10:37:33.410 079 11780.43 226.34 52402.73 88888.00 2016-03-19 10:37:33.910 079 11780.43 226.36 52402.70 88888.00 2016-03-19 10:37:34.410 079 11780.49 226.41 52402.70 88888.00 2016-03-19 10:37:34.910 079 11780.55 226.44 52402.73 88888.00 2016-03-19 10:37:35.410 079 11780.67 226.53 52402.80 88888.00 2016-03-19 10:37:35.910 079 11780.70 226.59 52402.84 88888.00 2016-03-19 10:37:36.410 079 11780.72 226.62 52402.90 88888.00 2016-03-19 10:37:36.910 079 11780.74 226.69 52402.96 88888.00 2016-03-19 10:37:37.410 079 11780.78 226.76 52403.01 88888.00 2016-03-19 10:37:37.910 079 11780.77 226.76 52403.05 88888.00 2016-03-19 10:37:38.410 079 11780.74 226.73 52403.11 88888.00 2016-03-19 10:37:38.910 079 11780.68 226.75 52403.17 88888.00 2016-03-19 10:37:39.410 079 11780.62 226.76 52403.22 88888.00 2016-03-19 10:37:39.910 079 11780.65 226.73 52403.22 88888.00 2016-03-19 10:37:40.410 079 11780.62 226.67 52403.25 88888.00 2016-03-19 10:37:40.910 079 11780.55 226.62 52403.28 88888.00 2016-03-19 10:37:41.410 079 11780.50 226.60 52403.36 88888.00 2016-03-19 10:37:41.910 079 11780.42 226.60 52403.34 88888.00 2016-03-19 10:37:42.410 079 11780.35 226.59 52403.32 88888.00 2016-03-19 10:37:42.910 079 11780.32 226.52 52403.33 88888.00 2016-03-19 10:37:43.410 079 11780.32 226.47 52403.38 88888.00 2016-03-19 10:37:43.910 079 11780.33 226.42 52403.41 88888.00 2016-03-19 10:37:44.410 079 11780.34 226.38 52403.38 88888.00 2016-03-19 10:37:44.910 079 11780.41 226.32 52403.36 88888.00 2016-03-19 10:37:45.410 079 11780.46 226.32 52403.35 88888.00 2016-03-19 10:37:45.910 079 11780.53 226.36 52403.38 88888.00 2016-03-19 10:37:46.410 079 11780.63 226.41 52403.40 88888.00 2016-03-19 10:37:46.910 079 11780.70 226.48 52403.38 88888.00 2016-03-19 10:37:47.410 079 11780.70 226.51 52403.40 88888.00 2016-03-19 10:37:47.910 079 11780.73 226.52 52403.45 88888.00 2016-03-19 10:37:48.410 079 11780.76 226.58 52403.54 88888.00 2016-03-19 10:37:48.910 079 11780.77 226.61 52403.57 88888.00 2016-03-19 10:37:49.410 079 11780.79 226.61 52403.58 88888.00 2016-03-19 10:37:49.910 079 11780.82 226.65 52403.61 88888.00 2016-03-19 10:37:50.410 079 11780.88 226.63 52403.63 88888.00 2016-03-19 10:37:50.910 079 11780.95 226.65 52403.68 88888.00 2016-03-19 10:37:51.410 079 11780.98 226.66 52403.70 88888.00 2016-03-19 10:37:51.910 079 11781.00 226.72 52403.77 88888.00 2016-03-19 10:37:52.410 079 11780.98 226.79 52403.77 88888.00 2016-03-19 10:37:52.910 079 11780.95 226.77 52403.76 88888.00 2016-03-19 10:37:53.410 079 11780.91 226.73 52403.77 88888.00 2016-03-19 10:37:53.910 079 11780.90 226.67 52403.79 88888.00 2016-03-19 10:37:54.410 079 11780.90 226.66 52403.84 88888.00 2016-03-19 10:37:54.910 079 11780.89 226.66 52403.85 88888.00 2016-03-19 10:37:55.410 079 11780.86 226.65 52403.86 88888.00 2016-03-19 10:37:55.910 079 11780.81 226.63 52403.90 88888.00 2016-03-19 10:37:56.410 079 11780.77 226.62 52403.93 88888.00 2016-03-19 10:37:56.910 079 11780.71 226.58 52403.90 88888.00 2016-03-19 10:37:57.411 079 11780.65 226.52 52403.93 88888.00 2016-03-19 10:37:57.911 079 11780.70 226.55 52403.99 88888.00 2016-03-19 10:37:58.411 079 11780.74 226.53 52403.95 88888.00 2016-03-19 10:37:58.911 079 11780.85 226.51 52403.96 88888.00 2016-03-19 10:37:59.411 079 11780.85 226.58 52403.95 88888.00 2016-03-19 10:37:59.911 079 11780.88 226.66 52403.98 88888.00 2016-03-19 10:38:00.411 079 11780.98 226.70 52404.01 88888.00 2016-03-19 10:38:00.911 079 11781.02 226.77 52404.05 88888.00 2016-03-19 10:38:01.411 079 11781.04 226.84 52404.08 88888.00 2016-03-19 10:38:01.911 079 11780.99 226.86 52404.17 88888.00 2016-03-19 10:38:02.411 079 11780.95 226.90 52404.24 88888.00 2016-03-19 10:38:02.911 079 11780.91 226.94 52404.30 88888.00 2016-03-19 10:38:03.411 079 11780.87 226.89 52404.34 88888.00 2016-03-19 10:38:03.911 079 11780.82 226.89 52404.40 88888.00 2016-03-19 10:38:04.411 079 11780.87 226.88 52404.41 88888.00 2016-03-19 10:38:04.911 079 11780.96 226.89 52404.43 88888.00 2016-03-19 10:38:05.411 079 11780.99 226.94 52404.45 88888.00 2016-03-19 10:38:05.911 079 11781.02 226.97 52404.48 88888.00 2016-03-19 10:38:06.411 079 11781.08 227.05 52404.54 88888.00 2016-03-19 10:38:06.911 079 11781.16 227.09 52404.59 88888.00 2016-03-19 10:38:07.411 079 11781.16 227.14 52404.59 88888.00 2016-03-19 10:38:07.911 079 11781.12 227.15 52404.63 88888.00 2016-03-19 10:38:08.411 079 11781.07 227.09 52404.67 88888.00 2016-03-19 10:38:08.911 079 11781.00 227.07 52404.68 88888.00 2016-03-19 10:38:09.411 079 11780.94 226.98 52404.72 88888.00 2016-03-19 10:38:09.911 079 11780.85 226.87 52404.74 88888.00 2016-03-19 10:38:10.411 079 11780.82 226.82 52404.73 88888.00 2016-03-19 10:38:10.911 079 11780.77 226.85 52404.68 88888.00 2016-03-19 10:38:11.411 079 11780.79 226.84 52404.67 88888.00 2016-03-19 10:38:11.911 079 11780.84 226.84 52404.69 88888.00 2016-03-19 10:38:12.411 079 11780.90 226.82 52404.73 88888.00 2016-03-19 10:38:12.911 079 11780.96 226.86 52404.72 88888.00 2016-03-19 10:38:13.411 079 11780.98 226.91 52404.74 88888.00 2016-03-19 10:38:13.911 079 11781.03 226.91 52404.75 88888.00 2016-03-19 10:38:14.411 079 11781.02 226.95 52404.81 88888.00 2016-03-19 10:38:14.911 079 11781.03 227.00 52404.85 88888.00 2016-03-19 10:38:15.411 079 11781.04 226.97 52404.87 88888.00 2016-03-19 10:38:15.911 079 11781.04 226.97 52404.90 88888.00 2016-03-19 10:38:16.411 079 11781.07 227.00 52404.90 88888.00 2016-03-19 10:38:16.911 079 11781.15 227.00 52404.93 88888.00 2016-03-19 10:38:17.411 079 11781.26 226.99 52404.96 88888.00 2016-03-19 10:38:17.911 079 11781.34 227.00 52404.96 88888.00 2016-03-19 10:38:18.411 079 11781.42 227.05 52404.99 88888.00 2016-03-19 10:38:18.911 079 11781.48 227.08 52405.02 88888.00 2016-03-19 10:38:19.411 079 11781.51 227.11 52405.08 88888.00 2016-03-19 10:38:19.911 079 11781.53 227.17 52405.14 88888.00 2016-03-19 10:38:20.411 079 11781.55 227.24 52405.16 88888.00 2016-03-19 10:38:20.911 079 11781.49 227.30 52405.21 88888.00 2016-03-19 10:38:21.411 079 11781.47 227.33 52405.25 88888.00 2016-03-19 10:38:21.911 079 11781.50 227.31 52405.31 88888.00 2016-03-19 10:38:22.411 079 11781.46 227.26 52405.29 88888.00 2016-03-19 10:38:22.911 079 11781.41 227.24 52405.29 88888.00 2016-03-19 10:38:23.411 079 11781.35 227.21 52405.34 88888.00 2016-03-19 10:38:23.911 079 11781.29 227.18 52405.32 88888.00 2016-03-19 10:38:24.411 079 11781.24 227.14 52405.34 88888.00 2016-03-19 10:38:24.911 079 11781.23 227.04 52405.32 88888.00 2016-03-19 10:38:25.411 079 11781.24 227.00 52405.34 88888.00 2016-03-19 10:38:25.911 079 11781.28 227.00 52405.30 88888.00 2016-03-19 10:38:26.411 079 11781.31 227.05 52405.31 88888.00 2016-03-19 10:38:26.911 079 11781.33 227.11 52405.32 88888.00 2016-03-19 10:38:27.411 079 11781.35 227.17 52405.35 88888.00 2016-03-19 10:38:27.911 079 11781.38 227.21 52405.37 88888.00 2016-03-19 10:38:28.411 079 11781.38 227.24 52405.36 88888.00 2016-03-19 10:38:28.911 079 11781.37 227.28 52405.42 88888.00 2016-03-19 10:38:29.411 079 11781.39 227.34 52405.46 88888.00 2016-03-19 10:38:29.911 079 11781.38 227.38 52405.47 88888.00 2016-03-19 10:38:30.411 079 11781.37 227.38 52405.53 88888.00 2016-03-19 10:38:30.911 079 11781.31 227.39 52405.57 88888.00 2016-03-19 10:38:31.411 079 11781.38 227.41 52405.56 88888.00 2016-03-19 10:38:31.911 079 11781.43 227.47 52405.55 88888.00 2016-03-19 10:38:32.411 079 11781.44 227.49 52405.57 88888.00 2016-03-19 10:38:32.911 079 11781.48 227.52 52405.57 88888.00 2016-03-19 10:38:33.411 079 11781.52 227.58 52405.61 88888.00 2016-03-19 10:38:33.911 079 11781.58 227.65 52405.64 88888.00 2016-03-19 10:38:34.411 079 11781.67 227.68 52405.67 88888.00 2016-03-19 10:38:34.911 079 11781.79 227.70 52405.72 88888.00 2016-03-19 10:38:35.411 079 11781.88 227.74 52405.74 88888.00 2016-03-19 10:38:35.911 079 11781.96 227.78 52405.78 88888.00 2016-03-19 10:38:36.411 079 11782.02 227.85 52405.83 88888.00 2016-03-19 10:38:36.911 079 11782.03 227.86 52405.81 88888.00 2016-03-19 10:38:37.411 079 11782.03 227.84 52405.82 88888.00 2016-03-19 10:38:37.911 079 11782.01 227.86 52405.86 88888.00 2016-03-19 10:38:38.411 079 11781.99 227.91 52405.89 88888.00 2016-03-19 10:38:38.911 079 11781.99 227.92 52405.92 88888.00 2016-03-19 10:38:39.411 079 11781.99 227.89 52405.95 88888.00 2016-03-19 10:38:39.911 079 11781.94 227.87 52405.97 88888.00 2016-03-19 10:38:40.411 079 11781.92 227.86 52405.96 88888.00 2016-03-19 10:38:40.911 079 11781.82 227.82 52405.96 88888.00 2016-03-19 10:38:41.411 079 11781.78 227.78 52406.04 88888.00 2016-03-19 10:38:41.911 079 11781.76 227.77 52406.04 88888.00 2016-03-19 10:38:42.411 079 11781.66 227.74 52406.04 88888.00 2016-03-19 10:38:42.911 079 11781.58 227.70 52406.01 88888.00 2016-03-19 10:38:43.411 079 11781.51 227.66 52406.00 88888.00 2016-03-19 10:38:43.911 079 11781.49 227.65 52406.00 88888.00 2016-03-19 10:38:44.411 079 11781.50 227.65 52405.95 88888.00 2016-03-19 10:38:44.911 079 11781.51 227.64 52405.97 88888.00 2016-03-19 10:38:45.411 079 11781.56 227.67 52406.01 88888.00 2016-03-19 10:38:45.911 079 11781.58 227.69 52406.00 88888.00 2016-03-19 10:38:46.411 079 11781.60 227.73 52406.04 88888.00 2016-03-19 10:38:46.911 079 11781.65 227.74 52406.09 88888.00 2016-03-19 10:38:47.411 079 11781.69 227.78 52406.13 88888.00 2016-03-19 10:38:47.911 079 11781.78 227.81 52406.10 88888.00 2016-03-19 10:38:48.411 079 11781.82 227.82 52406.15 88888.00 2016-03-19 10:38:48.911 079 11781.85 227.91 52406.20 88888.00 2016-03-19 10:38:49.411 079 11781.87 227.97 52406.24 88888.00 2016-03-19 10:38:49.911 079 11781.87 228.03 52406.31 88888.00 2016-03-19 10:38:50.411 079 11781.86 228.10 52406.40 88888.00 2016-03-19 10:38:50.911 079 11781.86 228.18 52406.45 88888.00 2016-03-19 10:38:51.411 079 11781.93 228.24 52406.50 88888.00 2016-03-19 10:38:51.911 079 11781.96 228.23 52406.51 88888.00 2016-03-19 10:38:52.411 079 11782.00 228.26 52406.54 88888.00 2016-03-19 10:38:52.911 079 11782.04 228.32 52406.60 88888.00 2016-03-19 10:38:53.411 079 11782.05 228.36 52406.66 88888.00 2016-03-19 10:38:53.911 079 11782.05 228.36 52406.64 88888.00 2016-03-19 10:38:54.411 079 11782.05 228.37 52406.69 88888.00 2016-03-19 10:38:54.911 079 11782.05 228.40 52406.71 88888.00 2016-03-19 10:38:55.411 079 11782.03 228.44 52406.70 88888.00 2016-03-19 10:38:55.911 079 11782.05 228.46 52406.72 88888.00 2016-03-19 10:38:56.411 079 11782.04 228.51 52406.78 88888.00 2016-03-19 10:38:56.911 079 11782.03 228.51 52406.81 88888.00 2016-03-19 10:38:57.411 079 11782.03 228.52 52406.85 88888.00 2016-03-19 10:38:57.911 079 11782.04 228.56 52406.89 88888.00 2016-03-19 10:38:58.411 079 11782.07 228.62 52406.92 88888.00 2016-03-19 10:38:58.911 079 11782.05 228.64 52406.90 88888.00 2016-03-19 10:38:59.411 079 11782.04 228.63 52406.92 88888.00 2016-03-19 10:38:59.911 079 11782.07 228.62 52406.94 88888.00 2016-03-19 10:39:00.411 079 11782.01 228.60 52406.94 88888.00 2016-03-19 10:39:00.911 079 11781.96 228.57 52406.94 88888.00 2016-03-19 10:39:01.411 079 11781.94 228.60 52406.94 88888.00 2016-03-19 10:39:01.911 079 11781.93 228.60 52406.95 88888.00 2016-03-19 10:39:02.411 079 11781.94 228.62 52406.97 88888.00 2016-03-19 10:39:02.911 079 11781.95 228.64 52406.99 88888.00 2016-03-19 10:39:03.411 079 11781.99 228.67 52406.99 88888.00 2016-03-19 10:39:03.911 079 11782.07 228.71 52407.05 88888.00 2016-03-19 10:39:04.411 079 11782.11 228.76 52407.05 88888.00 2016-03-19 10:39:04.911 079 11782.04 228.81 52407.06 88888.00 2016-03-19 10:39:05.411 079 11782.04 228.88 52407.12 88888.00 2016-03-19 10:39:05.911 079 11782.09 228.90 52407.15 88888.00 2016-03-19 10:39:06.411 079 11782.12 228.95 52407.15 88888.00 2016-03-19 10:39:06.911 079 11782.08 229.00 52407.16 88888.00 2016-03-19 10:39:07.411 079 11782.03 229.03 52407.17 88888.00 2016-03-19 10:39:07.911 079 11782.01 229.05 52407.23 88888.00 2016-03-19 10:39:08.411 079 11781.99 229.09 52407.29 88888.00 2016-03-19 10:39:08.911 079 11782.00 229.11 52407.30 88888.00 2016-03-19 10:39:09.411 079 11782.01 229.14 52407.30 88888.00 2016-03-19 10:39:09.911 079 11782.04 229.21 52407.31 88888.00 2016-03-19 10:39:10.411 079 11782.11 229.24 52407.33 88888.00 2016-03-19 10:39:10.911 079 11782.17 229.29 52407.37 88888.00 2016-03-19 10:39:11.411 079 11782.19 229.34 52407.36 88888.00 2016-03-19 10:39:11.911 079 11782.18 229.40 52407.41 88888.00 2016-03-19 10:39:12.411 079 11782.12 229.48 52407.42 88888.00 2016-03-19 10:39:12.911 079 11782.07 229.50 52407.47 88888.00 2016-03-19 10:39:13.411 079 11782.01 229.49 52407.51 88888.00 2016-03-19 10:39:13.911 079 11781.96 229.41 52407.50 88888.00 2016-03-19 10:39:14.411 079 11781.91 229.33 52407.52 88888.00 2016-03-19 10:39:14.911 079 11781.83 229.24 52407.56 88888.00 2016-03-19 10:39:15.411 079 11781.81 229.21 52407.50 88888.00 2016-03-19 10:39:15.911 079 11781.84 229.21 52407.50 88888.00 2016-03-19 10:39:16.411 079 11781.91 229.21 52407.50 88888.00 2016-03-19 10:39:16.911 079 11781.94 229.19 52407.50 88888.00 2016-03-19 10:39:17.411 079 11781.96 229.21 52407.51 88888.00 2016-03-19 10:39:17.911 079 11782.02 229.27 52407.51 88888.00 2016-03-19 10:39:18.411 079 11782.05 229.30 52407.52 88888.00 2016-03-19 10:39:18.911 079 11782.11 229.37 52407.52 88888.00 2016-03-19 10:39:19.411 079 11782.16 229.41 52407.55 88888.00 2016-03-19 10:39:19.911 079 11782.25 229.47 52407.58 88888.00 2016-03-19 10:39:20.411 079 11782.33 229.56 52407.60 88888.00 2016-03-19 10:39:20.911 079 11782.37 229.61 52407.60 88888.00 2016-03-19 10:39:21.411 079 11782.38 229.70 52407.65 88888.00 2016-03-19 10:39:21.911 079 11782.40 229.76 52407.65 88888.00 2016-03-19 10:39:22.411 079 11782.42 229.77 52407.66 88888.00 2016-03-19 10:39:22.911 079 11782.38 229.79 52407.72 88888.00 2016-03-19 10:39:23.411 079 11782.42 229.80 52407.75 88888.00 2016-03-19 10:39:23.911 079 11782.44 229.83 52407.80 88888.00 2016-03-19 10:39:24.411 079 11782.47 229.89 52407.75 88888.00 2016-03-19 10:39:24.911 079 11782.49 229.89 52407.78 88888.00 2016-03-19 10:39:25.411 079 11782.54 229.91 52407.80 88888.00 2016-03-19 10:39:25.911 079 11782.58 229.92 52407.87 88888.00 2016-03-19 10:39:26.411 079 11782.58 229.92 52407.91 88888.00 2016-03-19 10:39:26.911 079 11782.61 229.93 52407.91 88888.00 2016-03-19 10:39:27.411 079 11782.58 229.95 52407.93 88888.00 2016-03-19 10:39:27.911 079 11782.56 229.95 52407.96 88888.00 2016-03-19 10:39:28.411 079 11782.53 229.98 52407.96 88888.00 2016-03-19 10:39:28.911 079 11782.54 230.00 52407.95 88888.00 2016-03-19 10:39:29.411 079 11782.60 230.01 52407.99 88888.00 2016-03-19 10:39:29.911 079 11782.62 230.01 52408.03 88888.00 2016-03-19 10:39:30.411 079 11782.63 230.05 52408.02 88888.00 2016-03-19 10:39:30.911 079 11782.64 230.09 52408.02 88888.00 2016-03-19 10:39:31.411 079 11782.63 230.11 52408.09 88888.00 2016-03-19 10:39:31.911 079 11782.65 230.14 52408.12 88888.00 2016-03-19 10:39:32.411 079 11782.73 230.14 52408.10 88888.00 2016-03-19 10:39:32.911 079 11782.75 230.16 52408.10 88888.00 2016-03-19 10:39:33.411 079 11782.71 230.15 52408.14 88888.00 2016-03-19 10:39:33.911 079 11782.72 230.14 52408.16 88888.00 2016-03-19 10:39:34.411 079 11782.77 230.14 52408.14 88888.00 2016-03-19 10:39:34.911 079 11782.77 230.20 52408.16 88888.00 2016-03-19 10:39:35.411 079 11782.79 230.21 52408.17 88888.00 2016-03-19 10:39:35.911 079 11782.84 230.19 52408.19 88888.00 2016-03-19 10:39:36.411 079 11782.88 230.19 52408.19 88888.00 2016-03-19 10:39:36.911 079 11782.90 230.26 52408.19 88888.00 2016-03-19 10:39:37.411 079 11782.92 230.29 52408.20 88888.00 2016-03-19 10:39:37.911 079 11782.92 230.33 52408.26 88888.00 2016-03-19 10:39:38.411 079 11782.89 230.36 52408.33 88888.00 2016-03-19 10:39:38.911 079 11782.81 230.39 52408.34 88888.00 2016-03-19 10:39:39.411 079 11782.75 230.37 52408.33 88888.00 2016-03-19 10:39:39.911 079 11782.74 230.40 52408.29 88888.00 2016-03-19 10:39:40.411 079 11782.78 230.43 52408.31 88888.00 2016-03-19 10:39:40.911 079 11782.78 230.45 52408.33 88888.00 2016-03-19 10:39:41.411 079 11782.77 230.44 52408.34 88888.00 2016-03-19 10:39:41.911 079 11782.71 230.43 52408.38 88888.00 2016-03-19 10:39:42.411 079 11782.72 230.38 52408.39 88888.00 2016-03-19 10:39:42.911 079 11782.77 230.40 52408.42 88888.00 2016-03-19 10:39:43.411 079 11782.82 230.43 52408.44 88888.00 2016-03-19 10:39:43.911 079 11782.86 230.49 52408.44 88888.00 2016-03-19 10:39:44.411 079 11782.91 230.54 52408.46 88888.00 2016-03-19 10:39:44.911 079 11782.93 230.54 52408.49 88888.00 2016-03-19 10:39:45.411 079 11782.98 230.56 52408.53 88888.00 2016-03-19 10:39:45.911 079 11782.99 230.62 52408.56 88888.00 2016-03-19 10:39:46.411 079 11782.99 230.69 52408.60 88888.00 2016-03-19 10:39:46.911 079 11783.01 230.73 52408.60 88888.00 2016-03-19 10:39:47.411 079 11782.99 230.75 52408.63 88888.00 2016-03-19 10:39:47.911 079 11783.01 230.74 52408.65 88888.00 2016-03-19 10:39:48.411 079 11783.07 230.77 52408.69 88888.00 2016-03-19 10:39:48.911 079 11783.06 230.79 52408.73 88888.00 2016-03-19 10:39:49.411 079 11783.04 230.82 52408.74 88888.00 2016-03-19 10:39:49.911 079 11783.02 230.83 52408.75 88888.00 2016-03-19 10:39:50.411 079 11782.97 230.87 52408.77 88888.00 2016-03-19 10:39:50.911 079 11782.96 230.88 52408.79 88888.00 2016-03-19 10:39:51.411 079 11782.96 230.88 52408.82 88888.00 2016-03-19 10:39:51.911 079 11782.91 230.89 52408.81 88888.00 2016-03-19 10:39:52.411 079 11782.91 230.94 52408.84 88888.00 2016-03-19 10:39:52.911 079 11782.91 230.97 52408.89 88888.00 2016-03-19 10:39:53.411 079 11782.90 230.99 52408.89 88888.00 2016-03-19 10:39:53.911 079 11782.89 230.98 52408.87 88888.00 2016-03-19 10:39:54.411 079 11782.88 230.98 52408.88 88888.00 2016-03-19 10:39:54.911 079 11782.90 230.91 52408.91 88888.00 2016-03-19 10:39:55.411 079 11782.90 230.86 52408.92 88888.00 2016-03-19 10:39:55.911 079 11782.91 230.89 52408.92 88888.00 2016-03-19 10:39:56.411 079 11782.92 230.94 52408.89 88888.00 2016-03-19 10:39:56.911 079 11782.90 230.91 52408.87 88888.00 2016-03-19 10:39:57.411 079 11782.88 230.92 52408.88 88888.00 2016-03-19 10:39:57.911 079 11782.86 230.92 52408.91 88888.00 2016-03-19 10:39:58.411 079 11782.86 230.93 52408.90 88888.00 2016-03-19 10:39:58.911 079 11782.87 230.89 52408.91 88888.00 2016-03-19 10:39:59.411 079 11782.88 230.87 52408.95 88888.00 2016-03-19 10:39:59.911 079 11782.89 230.92 52408.93 88888.00 2016-03-19 10:40:00.411 079 11782.86 230.94 52408.92 88888.00 2016-03-19 10:40:00.911 079 11782.88 230.91 52408.92 88888.00 2016-03-19 10:40:01.411 079 11782.88 230.89 52408.92 88888.00 2016-03-19 10:40:01.911 079 11782.90 230.89 52408.95 88888.00 2016-03-19 10:40:02.411 079 11782.92 230.86 52408.99 88888.00 2016-03-19 10:40:02.911 079 11782.93 230.83 52408.98 88888.00 2016-03-19 10:40:03.411 079 11782.95 230.77 52408.98 88888.00 2016-03-19 10:40:03.911 079 11782.99 230.76 52409.00 88888.00 2016-03-19 10:40:04.411 079 11783.04 230.80 52409.01 88888.00 2016-03-19 10:40:04.911 079 11783.06 230.88 52409.02 88888.00 2016-03-19 10:40:05.411 079 11783.08 230.88 52409.02 88888.00 2016-03-19 10:40:05.911 079 11783.14 230.91 52409.02 88888.00 2016-03-19 10:40:06.411 079 11783.19 230.95 52409.08 88888.00 2016-03-19 10:40:06.911 079 11783.18 230.98 52409.09 88888.00 2016-03-19 10:40:07.411 079 11783.17 231.01 52409.13 88888.00 2016-03-19 10:40:07.911 079 11783.19 231.02 52409.18 88888.00 2016-03-19 10:40:08.411 079 11783.18 231.03 52409.19 88888.00 2016-03-19 10:40:08.911 079 11783.19 231.02 52409.24 88888.00 2016-03-19 10:40:09.411 079 11783.24 231.06 52409.24 88888.00 2016-03-19 10:40:09.911 079 11783.28 231.09 52409.27 88888.00 2016-03-19 10:40:10.411 079 11783.28 231.09 52409.26 88888.00 2016-03-19 10:40:10.911 079 11783.25 231.15 52409.26 88888.00 2016-03-19 10:40:11.411 079 11783.24 231.18 52409.32 88888.00 2016-03-19 10:40:11.911 079 11783.23 231.15 52409.34 88888.00 2016-03-19 10:40:12.411 079 11783.24 231.16 52409.32 88888.00 2016-03-19 10:40:12.911 079 11783.28 231.20 52409.30 88888.00 2016-03-19 10:40:13.411 079 11783.30 231.26 52409.32 88888.00 2016-03-19 10:40:13.911 079 11783.33 231.35 52409.34 88888.00 2016-03-19 10:40:14.411 079 11783.39 231.42 52409.37 88888.00 2016-03-19 10:40:14.911 079 11783.31 231.44 52409.41 88888.00 2016-03-19 10:40:15.411 079 11783.30 231.45 52409.42 88888.00 2016-03-19 10:40:15.911 079 11783.28 231.42 52409.43 88888.00 2016-03-19 10:40:16.411 079 11783.30 231.34 52409.46 88888.00 2016-03-19 10:40:16.911 079 11783.27 231.36 52409.48 88888.00 2016-03-19 10:40:17.411 079 11783.28 231.38 52409.46 88888.00 2016-03-19 10:40:17.911 079 11783.36 231.38 52409.48 88888.00 2016-03-19 10:40:18.411 079 11783.41 231.36 52409.48 88888.00 2016-03-19 10:40:18.911 079 11783.40 231.44 52409.48 88888.00 2016-03-19 10:40:19.411 079 11783.35 231.50 52409.51 88888.00 2016-03-19 10:40:19.911 079 11783.32 231.52 52409.53 88888.00 2016-03-19 10:40:20.411 079 11783.27 231.50 52409.52 88888.00 2016-03-19 10:40:20.911 079 11783.22 231.45 52409.54 88888.00 2016-03-19 10:40:21.411 079 11783.18 231.38 52409.55 88888.00 2016-03-19 10:40:21.911 079 11783.19 231.36 52409.57 88888.00 2016-03-19 10:40:22.411 079 11783.21 231.37 52409.52 88888.00 2016-03-19 10:40:22.911 079 11783.24 231.37 52409.52 88888.00 2016-03-19 10:40:23.411 079 11783.22 231.41 52409.57 88888.00 2016-03-19 10:40:23.911 079 11783.27 231.37 52409.57 88888.00 2016-03-19 10:40:24.411 079 11783.28 231.34 52409.55 88888.00 2016-03-19 10:40:24.911 079 11783.27 231.36 52409.58 88888.00 2016-03-19 10:40:25.411 079 11783.32 231.35 52409.61 88888.00 2016-03-19 10:40:25.911 079 11783.34 231.27 52409.61 88888.00 2016-03-19 10:40:26.411 079 11783.33 231.27 52409.61 88888.00 2016-03-19 10:40:26.911 079 11783.36 231.30 52409.67 88888.00 2016-03-19 10:40:27.411 079 11783.37 231.33 52409.69 88888.00 2016-03-19 10:40:27.911 079 11783.37 231.36 52409.72 88888.00 2016-03-19 10:40:28.411 079 11783.43 231.42 52409.74 88888.00 2016-03-19 10:40:28.911 079 11783.47 231.47 52409.71 88888.00 2016-03-19 10:40:29.411 079 11783.48 231.48 52409.69 88888.00 2016-03-19 10:40:29.911 079 11783.48 231.52 52409.72 88888.00 2016-03-19 10:40:30.411 079 11783.48 231.52 52409.75 88888.00 2016-03-19 10:40:30.911 079 11783.50 231.55 52409.77 88888.00 2016-03-19 10:40:31.411 079 11783.50 231.60 52409.79 88888.00 2016-03-19 10:40:31.911 079 11783.49 231.60 52409.84 88888.00 2016-03-19 10:40:32.411 079 11783.50 231.66 52409.86 88888.00 2016-03-19 10:40:32.911 079 11783.43 231.70 52409.90 88888.00 2016-03-19 10:40:33.411 079 11783.32 231.63 52409.89 88888.00 2016-03-19 10:40:33.911 079 11783.25 231.59 52409.93 88888.00 2016-03-19 10:40:34.411 079 11783.19 231.52 52409.96 88888.00 2016-03-19 10:40:34.911 079 11783.19 231.48 52409.93 88888.00 2016-03-19 10:40:35.411 079 11783.24 231.41 52409.86 88888.00 2016-03-19 10:40:35.911 079 11783.30 231.37 52409.85 88888.00 2016-03-19 10:40:36.411 079 11783.39 231.37 52409.87 88888.00 2016-03-19 10:40:36.911 079 11783.44 231.41 52409.88 88888.00 2016-03-19 10:40:37.412 079 11783.41 231.42 52409.89 88888.00 2016-03-19 10:40:37.912 079 11783.39 231.42 52409.93 88888.00 2016-03-19 10:40:38.412 079 11783.41 231.41 52409.94 88888.00 2016-03-19 10:40:38.912 079 11783.43 231.35 52409.94 88888.00 2016-03-19 10:40:39.412 079 11783.42 231.34 52409.94 88888.00 2016-03-19 10:40:39.912 079 11783.44 231.37 52409.93 88888.00 2016-03-19 10:40:40.412 079 11783.43 231.41 52409.92 88888.00 2016-03-19 10:40:40.912 079 11783.43 231.41 52409.92 88888.00 2016-03-19 10:40:41.412 079 11783.42 231.41 52409.95 88888.00 2016-03-19 10:40:41.912 079 11783.41 231.46 52409.96 88888.00 2016-03-19 10:40:42.412 079 11783.45 231.51 52409.99 88888.00 2016-03-19 10:40:42.912 079 11783.50 231.59 52410.01 88888.00 2016-03-19 10:40:43.412 079 11783.57 231.56 52409.99 88888.00 2016-03-19 10:40:43.912 079 11783.62 231.60 52410.01 88888.00 2016-03-19 10:40:44.412 079 11783.65 231.66 52410.03 88888.00 2016-03-19 10:40:44.912 079 11783.67 231.69 52410.07 88888.00 2016-03-19 10:40:45.412 079 11783.67 231.72 52410.07 88888.00 2016-03-19 10:40:45.912 079 11783.72 231.77 52410.04 88888.00 2016-03-19 10:40:46.412 079 11783.72 231.77 52410.12 88888.00 2016-03-19 10:40:46.912 079 11783.74 231.77 52410.13 88888.00 2016-03-19 10:40:47.412 079 11783.72 231.76 52410.16 88888.00 2016-03-19 10:40:47.912 079 11783.74 231.74 52410.20 88888.00 2016-03-19 10:40:48.412 079 11783.68 231.69 52410.23 88888.00 2016-03-19 10:40:48.912 079 11783.66 231.65 52410.22 88888.00 2016-03-19 10:40:49.412 079 11783.63 231.63 52410.24 88888.00 2016-03-19 10:40:49.912 079 11783.63 231.67 52410.25 88888.00 2016-03-19 10:40:50.412 079 11783.66 231.66 52410.22 88888.00 2016-03-19 10:40:50.912 079 11783.65 231.69 52410.23 88888.00 2016-03-19 10:40:51.412 079 11783.71 231.72 52410.25 88888.00 2016-03-19 10:40:51.912 079 11783.75 231.77 52410.28 88888.00 2016-03-19 10:40:52.412 079 11783.77 231.85 52410.29 88888.00 2016-03-19 10:40:52.912 079 11783.81 231.89 52410.29 88888.00 2016-03-19 10:40:53.412 079 11783.83 231.91 52410.28 88888.00 2016-03-19 10:40:53.912 079 11783.86 231.95 52410.30 88888.00 2016-03-19 10:40:54.412 079 11783.83 231.94 52410.32 88888.00 2016-03-19 10:40:54.912 079 11783.74 231.93 52410.36 88888.00 2016-03-19 10:40:55.412 079 11783.67 231.95 52410.40 88888.00 2016-03-19 10:40:55.912 079 11783.61 231.96 52410.43 88888.00 2016-03-19 10:40:56.412 079 11783.59 231.92 52410.45 88888.00 2016-03-19 10:40:56.912 079 11783.61 231.92 52410.46 88888.00 2016-03-19 10:40:57.412 079 11783.63 231.93 52410.47 88888.00 2016-03-19 10:40:57.912 079 11783.65 231.95 52410.49 88888.00 2016-03-19 10:40:58.412 079 11783.70 231.99 52410.50 88888.00 2016-03-19 10:40:58.912 079 11783.78 232.03 52410.49 88888.00 2016-03-19 10:40:59.412 079 11783.78 232.06 52410.54 88888.00 2016-03-19 10:40:59.912 079 11783.80 232.08 52410.53 88888.00 2016-03-19 10:41:00.412 079 11783.80 232.11 52410.57 88888.00 2016-03-19 10:41:00.912 079 11783.80 232.12 52410.59 88888.00 2016-03-19 10:41:01.412 079 11783.77 232.18 52410.59 88888.00 2016-03-19 10:41:01.912 079 11783.71 232.21 52410.63 88888.00 2016-03-19 10:41:02.412 079 11783.63 232.25 52410.66 88888.00 2016-03-19 10:41:02.912 079 11783.52 232.28 52410.67 88888.00 2016-03-19 10:41:03.412 079 11783.44 232.27 52410.69 88888.00 2016-03-19 10:41:03.912 079 11783.45 232.29 52410.72 88888.00 2016-03-19 10:41:04.412 079 11783.45 232.27 52410.69 88888.00 2016-03-19 10:41:04.912 079 11783.42 232.27 52410.66 88888.00 2016-03-19 10:41:05.412 079 11783.40 232.28 52410.67 88888.00 2016-03-19 10:41:05.912 079 11783.40 232.27 52410.67 88888.00 2016-03-19 10:41:06.412 079 11783.36 232.31 52410.66 88888.00 2016-03-19 10:41:06.912 079 11783.31 232.31 52410.60 88888.00 2016-03-19 10:41:07.412 079 11783.22 232.29 52410.65 88888.00 2016-03-19 10:41:07.912 079 11783.19 232.28 52410.66 88888.00 2016-03-19 10:41:08.412 079 11783.19 232.28 52410.68 88888.00 2016-03-19 10:41:08.912 079 11783.17 232.27 52410.68 88888.00 2016-03-19 10:41:09.412 079 11783.22 232.25 52410.66 88888.00 2016-03-19 10:41:09.912 079 11783.24 232.24 52410.66 88888.00 2016-03-19 10:41:10.412 079 11783.21 232.28 52410.64 88888.00 2016-03-19 10:41:10.912 079 11783.22 232.30 52410.65 88888.00 2016-03-19 10:41:11.412 079 11783.31 232.34 52410.62 88888.00 2016-03-19 10:41:11.912 079 11783.40 232.33 52410.64 88888.00 2016-03-19 10:41:12.412 079 11783.50 232.37 52410.64 88888.00 2016-03-19 10:41:12.912 079 11783.58 232.44 52410.68 88888.00 2016-03-19 10:41:13.412 079 11783.65 232.51 52410.68 88888.00 2016-03-19 10:41:13.912 079 11783.68 232.59 52410.72 88888.00 2016-03-19 10:41:14.412 079 11783.74 232.64 52410.74 88888.00 2016-03-19 10:41:14.912 079 11783.74 232.70 52410.75 88888.00 2016-03-19 10:41:15.412 079 11783.67 232.73 52410.80 88888.00 2016-03-19 10:41:15.912 079 11783.61 232.80 52410.84 88888.00 2016-03-19 10:41:16.412 079 11783.54 232.80 52410.85 88888.00 2016-03-19 10:41:16.912 079 11783.45 232.77 52410.89 88888.00 2016-03-19 10:41:17.412 079 11783.43 232.71 52410.91 88888.00 2016-03-19 10:41:17.912 079 11783.41 232.67 52410.90 88888.00 2016-03-19 10:41:18.412 079 11783.40 232.63 52410.91 88888.00 2016-03-19 10:41:18.912 079 11783.42 232.58 52410.89 88888.00 2016-03-19 10:41:19.412 079 11783.49 232.58 52410.89 88888.00 2016-03-19 10:41:19.912 079 11783.58 232.60 52410.89 88888.00 2016-03-19 10:41:20.412 079 11783.67 232.60 52410.91 88888.00 2016-03-19 10:41:20.912 079 11783.74 232.62 52410.93 88888.00 2016-03-19 10:41:21.412 079 11783.75 232.67 52410.98 88888.00 2016-03-19 10:41:21.912 079 11783.76 232.70 52411.00 88888.00 2016-03-19 10:41:22.412 079 11783.77 232.74 52410.98 88888.00 2016-03-19 10:41:22.912 079 11783.77 232.76 52410.94 88888.00 2016-03-19 10:41:23.412 079 11783.77 232.79 52410.97 88888.00 2016-03-19 10:41:23.912 079 11783.81 232.82 52411.00 88888.00 2016-03-19 10:41:24.412 079 11783.81 232.83 52411.01 88888.00 2016-03-19 10:41:24.912 079 11783.80 232.86 52411.04 88888.00 2016-03-19 10:41:25.412 079 11783.81 232.85 52411.06 88888.00 2016-03-19 10:41:25.912 079 11783.80 232.89 52411.04 88888.00 2016-03-19 10:41:26.412 079 11783.84 232.92 52411.03 88888.00 2016-03-19 10:41:26.912 079 11783.92 232.93 52411.07 88888.00 2016-03-19 10:41:27.412 079 11783.97 232.96 52411.11 88888.00 2016-03-19 10:41:27.912 079 11784.02 232.96 52411.11 88888.00 2016-03-19 10:41:28.412 079 11784.05 232.93 52411.08 88888.00 2016-03-19 10:41:28.912 079 11784.11 232.96 52411.08 88888.00 2016-03-19 10:41:29.412 079 11784.12 232.98 52411.08 88888.00 2016-03-19 10:41:29.912 079 11784.13 233.02 52411.16 88888.00 2016-03-19 10:41:30.412 079 11784.13 233.07 52411.16 88888.00 2016-03-19 10:41:30.912 079 11784.12 233.09 52411.22 88888.00 2016-03-19 10:41:31.412 079 11784.09 233.11 52411.28 88888.00 2016-03-19 10:41:31.912 079 11784.05 233.08 52411.33 88888.00 2016-03-19 10:41:32.412 079 11784.02 233.00 52411.33 88888.00 2016-03-19 10:41:32.912 079 11784.00 232.95 52411.33 88888.00 2016-03-19 10:41:33.412 079 11784.01 232.95 52411.33 88888.00 2016-03-19 10:41:33.912 079 11784.00 232.96 52411.31 88888.00 2016-03-19 10:41:34.412 079 11784.01 232.99 52411.34 88888.00 2016-03-19 10:41:34.912 079 11784.05 232.93 52411.33 88888.00 2016-03-19 10:41:35.412 079 11784.05 232.93 52411.34 88888.00 2016-03-19 10:41:35.912 079 11784.11 232.97 52411.38 88888.00 2016-03-19 10:41:36.412 079 11784.18 233.03 52411.43 88888.00 2016-03-19 10:41:36.912 079 11784.24 233.09 52411.45 88888.00 2016-03-19 10:41:37.412 079 11784.33 233.15 52411.48 88888.00 2016-03-19 10:41:37.912 079 11784.38 233.21 52411.53 88888.00 2016-03-19 10:41:38.412 079 11784.36 233.29 52411.57 88888.00 2016-03-19 10:41:38.912 079 11784.31 233.32 52411.59 88888.00 2016-03-19 10:41:39.412 079 11784.29 233.35 52411.65 88888.00 2016-03-19 10:41:39.912 079 11784.27 233.32 52411.71 88888.00 2016-03-19 10:41:40.412 079 11784.27 233.31 52411.70 88888.00 2016-03-19 10:41:40.912 079 11784.26 233.30 52411.73 88888.00 2016-03-19 10:41:41.412 079 11784.29 233.32 52411.75 88888.00 2016-03-19 10:41:41.912 079 11784.31 233.31 52411.79 88888.00 2016-03-19 10:41:42.412 079 11784.28 233.38 52411.83 88888.00 2016-03-19 10:41:42.912 079 11784.24 233.38 52411.81 88888.00 2016-03-19 10:41:43.412 079 11784.20 233.36 52411.81 88888.00 2016-03-19 10:41:43.912 079 11784.15 233.31 52411.83 88888.00 2016-03-19 10:41:44.412 079 11784.16 233.30 52411.84 88888.00 2016-03-19 10:41:44.912 079 11784.21 233.31 52411.83 88888.00 2016-03-19 10:41:45.412 079 11784.29 233.36 52411.81 88888.00 2016-03-19 10:41:45.912 079 11784.29 233.38 52411.86 88888.00 2016-03-19 10:41:46.412 079 11784.29 233.40 52411.88 88888.00 2016-03-19 10:41:46.912 079 11784.29 233.37 52411.90 88888.00 2016-03-19 10:41:47.412 079 11784.24 233.35 52411.90 88888.00 2016-03-19 10:41:47.912 079 11784.26 233.34 52411.91 88888.00 2016-03-19 10:41:48.412 079 11784.32 233.36 52411.92 88888.00 2016-03-19 10:41:48.912 079 11784.37 233.37 52411.94 88888.00 2016-03-19 10:41:49.412 079 11784.35 233.43 52412.00 88888.00 2016-03-19 10:41:49.912 079 11784.39 233.46 52412.04 88888.00 2016-03-19 10:41:50.412 079 11784.46 233.45 52412.07 88888.00 2016-03-19 10:41:50.912 079 11784.49 233.47 52412.10 88888.00 2016-03-19 10:41:51.412 079 11784.56 233.56 52412.10 88888.00 2016-03-19 10:41:51.912 079 11784.57 233.55 52412.16 88888.00 2016-03-19 10:41:52.412 079 11784.54 233.57 52412.22 88888.00 2016-03-19 10:41:52.912 079 11784.51 233.59 52412.23 88888.00 2016-03-19 10:41:53.412 079 11784.51 233.61 52412.21 88888.00 2016-03-19 10:41:53.912 079 11784.44 233.57 52412.23 88888.00 2016-03-19 10:41:54.412 079 11784.36 233.51 52412.26 88888.00 2016-03-19 10:41:54.912 079 11784.29 233.48 52412.26 88888.00 2016-03-19 10:41:55.412 079 11784.20 233.46 52412.30 88888.00 2016-03-19 10:41:55.912 079 11784.15 233.43 52412.30 88888.00 2016-03-19 10:41:56.412 079 11784.16 233.34 52412.28 88888.00 2016-03-19 10:41:56.912 079 11784.20 233.29 52412.28 88888.00 2016-03-19 10:41:57.412 079 11784.26 233.29 52412.31 88888.00 2016-03-19 10:41:57.912 079 11784.35 233.35 52412.33 88888.00 2016-03-19 10:41:58.412 079 11784.41 233.46 52412.36 88888.00 2016-03-19 10:41:58.912 079 11784.47 233.53 52412.39 88888.00 2016-03-19 10:41:59.412 079 11784.50 233.56 52412.39 88888.00 2016-03-19 10:41:59.912 079 11784.55 233.60 52412.40 88888.00 2016-03-19 10:42:00.412 079 11784.53 233.64 52412.42 88888.00 2016-03-19 10:42:00.912 079 11784.50 233.61 52412.41 88888.00 2016-03-19 10:42:01.412 079 11784.51 233.58 52412.39 88888.00 2016-03-19 10:42:01.912 079 11784.56 233.60 52412.42 88888.00 2016-03-19 10:42:02.412 079 11784.58 233.64 52412.48 88888.00 2016-03-19 10:42:02.912 079 11784.62 233.69 52412.47 88888.00 2016-03-19 10:42:03.412 079 11784.66 233.78 52412.51 88888.00 2016-03-19 10:42:03.912 079 11784.70 233.86 52412.53 88888.00 2016-03-19 10:42:04.412 079 11784.73 233.88 52412.53 88888.00 2016-03-19 10:42:04.912 079 11784.73 233.87 52412.56 88888.00 2016-03-19 10:42:05.412 079 11784.74 233.90 52412.60 88888.00 2016-03-19 10:42:05.912 079 11784.74 233.95 52412.66 88888.00 2016-03-19 10:42:06.412 079 11784.74 233.96 52412.68 88888.00 2016-03-19 10:42:06.912 079 11784.70 233.95 52412.66 88888.00 2016-03-19 10:42:07.412 079 11784.66 233.94 52412.66 88888.00 2016-03-19 10:42:07.912 079 11784.62 233.90 52412.68 88888.00 2016-03-19 10:42:08.412 079 11784.56 233.88 52412.68 88888.00 2016-03-19 10:42:08.912 079 11784.51 233.82 52412.66 88888.00 2016-03-19 10:42:09.412 079 11784.49 233.75 52412.65 88888.00 2016-03-19 10:42:09.912 079 11784.51 233.74 52412.65 88888.00 2016-03-19 10:42:10.412 079 11784.59 233.73 52412.61 88888.00 2016-03-19 10:42:10.912 079 11784.66 233.76 52412.62 88888.00 2016-03-19 10:42:11.412 079 11784.73 233.83 52412.61 88888.00 2016-03-19 10:42:11.912 079 11784.79 233.92 52412.65 88888.00 2016-03-19 10:42:12.412 079 11784.81 233.95 52412.69 88888.00 2016-03-19 10:42:12.912 079 11784.76 233.97 52412.75 88888.00 2016-03-19 10:42:13.412 079 11784.67 233.97 52412.79 88888.00 2016-03-19 10:42:13.912 079 11784.67 233.97 52412.83 88888.00 2016-03-19 10:42:14.412 079 11784.66 233.96 52412.84 88888.00 2016-03-19 10:42:14.912 079 11784.63 233.88 52412.85 88888.00 2016-03-19 10:42:15.412 079 11784.63 233.87 52412.84 88888.00 2016-03-19 10:42:15.912 079 11784.64 233.89 52412.83 88888.00 2016-03-19 10:42:16.412 079 11784.64 233.92 52412.87 88888.00 2016-03-19 10:42:16.912 079 11784.67 233.93 52412.94 88888.00 2016-03-19 10:42:17.412 079 11784.68 233.96 52412.93 88888.00 2016-03-19 10:42:17.912 079 11784.70 233.99 52412.96 88888.00 2016-03-19 10:42:18.412 079 11784.72 233.98 52412.97 88888.00 2016-03-19 10:42:18.912 079 11784.73 234.06 52413.00 88888.00 2016-03-19 10:42:19.412 079 11784.73 234.11 52413.02 88888.00 2016-03-19 10:42:19.912 079 11784.72 234.15 52413.03 88888.00 2016-03-19 10:42:20.412 079 11784.73 234.17 52413.07 88888.00 2016-03-19 10:42:20.912 079 11784.72 234.19 52413.10 88888.00 2016-03-19 10:42:21.412 079 11784.70 234.18 52413.11 88888.00 2016-03-19 10:42:21.912 079 11784.65 234.09 52413.14 88888.00 2016-03-19 10:42:22.412 079 11784.64 234.06 52413.15 88888.00 2016-03-19 10:42:22.912 079 11784.65 234.03 52413.16 88888.00 2016-03-19 10:42:23.412 079 11784.65 234.05 52413.16 88888.00 2016-03-19 10:42:23.912 079 11784.59 234.07 52413.13 88888.00 2016-03-19 10:42:24.412 079 11784.57 234.08 52413.15 88888.00 2016-03-19 10:42:24.912 079 11784.58 234.08 52413.14 88888.00 2016-03-19 10:42:25.412 079 11784.59 234.08 52413.13 88888.00 2016-03-19 10:42:25.912 079 11784.56 234.14 52413.18 88888.00 2016-03-19 10:42:26.412 079 11784.51 234.15 52413.22 88888.00 2016-03-19 10:42:26.912 079 11784.51 234.13 52413.23 88888.00 2016-03-19 10:42:27.412 079 11784.50 234.13 52413.27 88888.00 2016-03-19 10:42:27.912 079 11784.50 234.13 52413.28 88888.00 2016-03-19 10:42:28.412 079 11784.47 234.17 52413.28 88888.00 2016-03-19 10:42:28.912 079 11784.48 234.15 52413.31 88888.00 2016-03-19 10:42:29.412 079 11784.48 234.14 52413.31 88888.00 2016-03-19 10:42:29.912 079 11784.47 234.13 52413.31 88888.00 2016-03-19 10:42:30.412 079 11784.46 234.14 52413.37 88888.00 2016-03-19 10:42:30.912 079 11784.45 234.14 52413.40 88888.00 2016-03-19 10:42:31.412 079 11784.41 234.14 52413.41 88888.00 2016-03-19 10:42:31.912 079 11784.38 234.13 52413.46 88888.00 2016-03-19 10:42:32.412 079 11784.37 234.09 52413.50 88888.00 2016-03-19 10:42:32.912 079 11784.29 234.07 52413.49 88888.00 2016-03-19 10:42:33.412 079 11784.29 234.06 52413.50 88888.00 2016-03-19 10:42:33.912 079 11784.37 234.07 52413.53 88888.00 2016-03-19 10:42:34.412 079 11784.40 234.09 52413.53 88888.00 2016-03-19 10:42:34.912 079 11784.38 234.14 52413.51 88888.00 2016-03-19 10:42:35.412 079 11784.39 234.19 52413.49 88888.00 2016-03-19 10:42:35.912 079 11784.39 234.19 52413.53 88888.00 2016-03-19 10:42:36.412 079 11784.41 234.25 52413.56 88888.00 2016-03-19 10:42:36.912 079 11784.49 234.27 52413.59 88888.00 2016-03-19 10:42:37.412 079 11784.54 234.28 52413.59 88888.00 2016-03-19 10:42:37.912 079 11784.50 234.29 52413.65 88888.00 2016-03-19 10:42:38.412 079 11784.49 234.29 52413.67 88888.00 2016-03-19 10:42:38.912 079 11784.51 234.31 52413.71 88888.00 2016-03-19 10:42:39.412 079 11784.48 234.27 52413.76 88888.00 2016-03-19 10:42:39.912 079 11784.44 234.31 52413.77 88888.00 2016-03-19 10:42:40.412 079 11784.40 234.32 52413.77 88888.00 2016-03-19 10:42:40.912 079 11784.39 234.35 52413.77 88888.00 2016-03-19 10:42:41.412 079 11784.38 234.40 52413.76 88888.00 2016-03-19 10:42:41.912 079 11784.39 234.42 52413.77 88888.00 2016-03-19 10:42:42.412 079 11784.41 234.46 52413.77 88888.00 2016-03-19 10:42:42.912 079 11784.41 234.52 52413.80 88888.00 2016-03-19 10:42:43.412 079 11784.40 234.55 52413.83 88888.00 2016-03-19 10:42:43.912 079 11784.42 234.58 52413.83 88888.00 2016-03-19 10:42:44.412 079 11784.49 234.61 52413.88 88888.00 2016-03-19 10:42:44.912 079 11784.55 234.63 52413.90 88888.00 2016-03-19 10:42:45.412 079 11784.50 234.72 52413.91 88888.00 2016-03-19 10:42:45.912 079 11784.49 234.74 52413.94 88888.00 2016-03-19 10:42:46.412 079 11784.50 234.77 52413.94 88888.00 2016-03-19 10:42:46.912 079 11784.55 234.84 52414.00 88888.00 2016-03-19 10:42:47.412 079 11784.56 234.86 52414.02 88888.00 2016-03-19 10:42:47.912 079 11784.56 234.85 52414.02 88888.00 2016-03-19 10:42:48.412 079 11784.53 234.90 52414.03 88888.00 2016-03-19 10:42:48.912 079 11784.49 234.94 52414.07 88888.00 2016-03-19 10:42:49.412 079 11784.49 234.96 52414.10 88888.00 2016-03-19 10:42:49.912 079 11784.49 235.00 52414.15 88888.00 2016-03-19 10:42:50.412 079 11784.48 235.03 52414.12 88888.00 2016-03-19 10:42:50.912 079 11784.47 235.08 52414.16 88888.00 2016-03-19 10:42:51.412 079 11784.44 235.08 52414.19 88888.00 2016-03-19 10:42:51.912 079 11784.41 235.10 52414.20 88888.00 2016-03-19 10:42:52.412 079 11784.38 235.08 52414.19 88888.00 2016-03-19 10:42:52.912 079 11784.39 235.12 52414.18 88888.00 2016-03-19 10:42:53.412 079 11784.38 235.13 52414.18 88888.00 2016-03-19 10:42:53.912 079 11784.36 235.13 52414.23 88888.00 2016-03-19 10:42:54.412 079 11784.37 235.12 52414.26 88888.00 2016-03-19 10:42:54.912 079 11784.38 235.13 52414.28 88888.00 2016-03-19 10:42:55.412 079 11784.37 235.14 52414.28 88888.00 2016-03-19 10:42:55.912 079 11784.37 235.13 52414.34 88888.00 2016-03-19 10:42:56.412 079 11784.38 235.16 52414.36 88888.00 2016-03-19 10:42:56.912 079 11784.40 235.18 52414.36 88888.00 2016-03-19 10:42:57.412 079 11784.35 235.18 52414.36 88888.00 2016-03-19 10:42:57.912 079 11784.36 235.22 52414.37 88888.00 2016-03-19 10:42:58.412 079 11784.36 235.24 52414.37 88888.00 2016-03-19 10:42:58.912 079 11784.36 235.24 52414.42 88888.00 2016-03-19 10:42:59.412 079 11784.36 235.29 52414.45 88888.00 2016-03-19 10:42:59.912 079 11784.32 235.34 52414.48 88888.00 2016-03-19 10:43:00.412 079 11784.35 235.37 52414.51 88888.00 2016-03-19 10:43:00.912 079 11784.33 235.38 52414.51 88888.00 2016-03-19 10:43:01.412 079 11784.33 235.40 52414.55 88888.00 2016-03-19 10:43:01.912 079 11784.32 235.39 52414.56 88888.00 2016-03-19 10:43:02.412 079 11784.28 235.40 52414.61 88888.00 2016-03-19 10:43:02.912 079 11784.26 235.39 52414.62 88888.00 2016-03-19 10:43:03.412 079 11784.26 235.39 52414.65 88888.00 2016-03-19 10:43:03.912 079 11784.28 235.38 52414.66 88888.00 2016-03-19 10:43:04.412 079 11784.36 235.39 52414.68 88888.00 2016-03-19 10:43:04.912 079 11784.38 235.39 52414.64 88888.00 2016-03-19 10:43:05.412 079 11784.38 235.38 52414.66 88888.00 2016-03-19 10:43:05.912 079 11784.37 235.38 52414.65 88888.00 2016-03-19 10:43:06.412 079 11784.36 235.38 52414.69 88888.00 2016-03-19 10:43:06.912 079 11784.39 235.42 52414.71 88888.00 2016-03-19 10:43:07.412 079 11784.46 235.44 52414.72 88888.00 2016-03-19 10:43:07.912 079 11784.47 235.48 52414.70 88888.00 2016-03-19 10:43:08.412 079 11784.49 235.51 52414.73 88888.00 2016-03-19 10:43:08.912 079 11784.45 235.50 52414.77 88888.00 2016-03-19 10:43:09.412 079 11784.42 235.45 52414.81 88888.00 2016-03-19 10:43:09.912 079 11784.42 235.44 52414.81 88888.00 2016-03-19 10:43:10.412 079 11784.42 235.47 52414.80 88888.00 2016-03-19 10:43:10.912 079 11784.45 235.50 52414.81 88888.00 2016-03-19 10:43:11.412 079 11784.50 235.54 52414.82 88888.00 2016-03-19 10:43:11.912 079 11784.50 235.58 52414.82 88888.00 2016-03-19 10:43:12.412 079 11784.50 235.64 52414.87 88888.00 2016-03-19 10:43:12.912 079 11784.51 235.74 52414.86 88888.00 2016-03-19 10:43:13.412 079 11784.56 235.77 52414.89 88888.00 2016-03-19 10:43:13.912 079 11784.56 235.76 52414.96 88888.00 2016-03-19 10:43:14.412 079 11784.57 235.79 52414.98 88888.00 2016-03-19 10:43:14.912 079 11784.57 235.73 52414.99 88888.00 2016-03-19 10:43:15.412 079 11784.56 235.81 52415.00 88888.00 2016-03-19 10:43:15.912 079 11784.59 235.83 52415.04 88888.00 2016-03-19 10:43:16.412 079 11784.67 235.86 52415.07 88888.00 2016-03-19 10:43:16.912 079 11784.73 235.91 52415.09 88888.00 2016-03-19 10:43:17.412 079 11784.73 235.99 52415.09 88888.00 2016-03-19 10:43:17.912 079 11784.73 236.02 52415.12 88888.00 2016-03-19 10:43:18.412 079 11784.71 236.03 52415.13 88888.00 2016-03-19 10:43:18.912 079 11784.73 236.02 52415.12 88888.00 2016-03-19 10:43:19.412 079 11784.70 236.01 52415.15 88888.00 2016-03-19 10:43:19.912 079 11784.66 236.01 52415.15 88888.00 2016-03-19 10:43:20.412 079 11784.65 236.05 52415.16 88888.00 2016-03-19 10:43:20.912 079 11784.63 236.00 52415.15 88888.00 2016-03-19 10:43:21.412 079 11784.59 235.98 52415.13 88888.00 2016-03-19 10:43:21.912 079 11784.56 236.05 52415.12 88888.00 2016-03-19 10:43:22.412 079 11784.55 236.06 52415.16 88888.00 2016-03-19 10:43:22.912 079 11784.59 236.03 52415.17 88888.00 2016-03-19 10:43:23.412 079 11784.60 236.00 52415.20 88888.00 2016-03-19 10:43:23.912 079 11784.63 236.02 52415.23 88888.00 2016-03-19 10:43:24.412 079 11784.66 236.02 52415.24 88888.00 2016-03-19 10:43:24.912 079 11784.76 236.07 52415.29 88888.00 2016-03-19 10:43:25.412 079 11784.76 236.12 52415.29 88888.00 2016-03-19 10:43:25.912 079 11784.75 236.15 52415.31 88888.00 2016-03-19 10:43:26.412 079 11784.76 236.26 52415.34 88888.00 2016-03-19 10:43:26.912 079 11784.79 236.35 52415.34 88888.00 2016-03-19 10:43:27.413 079 11784.80 236.37 52415.33 88888.00 2016-03-19 10:43:27.913 079 11784.77 236.42 52415.38 88888.00 2016-03-19 10:43:28.413 079 11784.74 236.46 52415.41 88888.00 2016-03-19 10:43:28.913 079 11784.74 236.45 52415.42 88888.00 2016-03-19 10:43:29.413 079 11784.80 236.42 52415.45 88888.00 2016-03-19 10:43:29.913 079 11784.81 236.42 52415.47 88888.00 2016-03-19 10:43:30.413 079 11784.81 236.41 52415.48 88888.00 2016-03-19 10:43:30.913 079 11784.83 236.48 52415.51 88888.00 2016-03-19 10:43:31.413 079 11784.89 236.51 52415.52 88888.00 2016-03-19 10:43:31.913 079 11784.91 236.55 52415.50 88888.00 2016-03-19 10:43:32.413 079 11784.90 236.59 52415.47 88888.00 2016-03-19 10:43:32.913 079 11784.84 236.64 52415.47 88888.00 2016-03-19 10:43:33.413 079 11784.85 236.68 52415.50 88888.00 2016-03-19 10:43:33.913 079 11784.88 236.67 52415.51 88888.00 2016-03-19 10:43:34.413 079 11784.90 236.61 52415.56 88888.00 2016-03-19 10:43:34.913 079 11784.90 236.63 52415.58 88888.00 2016-03-19 10:43:35.413 079 11784.88 236.65 52415.54 88888.00 2016-03-19 10:43:35.913 079 11784.92 236.67 52415.54 88888.00 2016-03-19 10:43:36.413 079 11784.94 236.70 52415.58 88888.00 2016-03-19 10:43:36.913 079 11784.95 236.77 52415.59 88888.00 2016-03-19 10:43:37.413 079 11784.99 236.86 52415.59 88888.00 2016-03-19 10:43:37.913 079 11784.98 236.90 52415.61 88888.00 2016-03-19 10:43:38.413 079 11784.93 236.90 52415.66 88888.00 2016-03-19 10:43:38.913 079 11784.86 236.92 52415.70 88888.00 2016-03-19 10:43:39.413 079 11784.88 236.95 52415.71 88888.00 2016-03-19 10:43:39.913 079 11784.90 236.98 52415.73 88888.00 2016-03-19 10:43:40.413 079 11784.91 236.95 52415.77 88888.00 2016-03-19 10:43:40.913 079 11784.92 236.90 52415.78 88888.00 2016-03-19 10:43:41.413 079 11784.95 236.87 52415.77 88888.00 2016-03-19 10:43:41.913 079 11784.99 236.89 52415.75 88888.00 2016-03-19 10:43:42.413 079 11785.03 236.92 52415.74 88888.00 2016-03-19 10:43:42.913 079 11785.03 236.93 52415.77 88888.00 2016-03-19 10:43:43.413 079 11785.05 236.95 52415.83 88888.00 2016-03-19 10:43:43.913 079 11785.06 236.98 52415.85 88888.00 2016-03-19 10:43:44.413 079 11785.07 236.96 52415.88 88888.00 2016-03-19 10:43:44.913 079 11785.06 236.96 52415.89 88888.00 2016-03-19 10:43:45.413 079 11785.02 236.98 52415.89 88888.00 2016-03-19 10:43:45.913 079 11785.00 237.00 52415.88 88888.00 2016-03-19 10:43:46.413 079 11784.98 237.02 52415.89 88888.00 2016-03-19 10:43:46.913 079 11784.93 236.98 52415.91 88888.00 2016-03-19 10:43:47.413 079 11784.93 236.98 52415.92 88888.00 2016-03-19 10:43:47.913 079 11784.94 236.99 52415.91 88888.00 2016-03-19 10:43:48.413 079 11784.94 236.94 52415.94 88888.00 2016-03-19 10:43:48.913 079 11784.98 236.88 52415.95 88888.00 2016-03-19 10:43:49.413 079 11784.98 236.92 52416.01 88888.00 2016-03-19 10:43:49.913 079 11784.97 236.94 52416.03 88888.00 2016-03-19 10:43:50.413 079 11785.00 236.93 52416.03 88888.00 2016-03-19 10:43:50.913 079 11785.03 236.95 52416.02 88888.00 2016-03-19 10:43:51.413 079 11785.14 236.97 52416.03 88888.00 2016-03-19 10:43:51.913 079 11785.18 237.03 52416.02 88888.00 2016-03-19 10:43:52.413 079 11785.25 237.07 52416.05 88888.00 2016-03-19 10:43:52.913 079 11785.27 237.16 52416.06 88888.00 2016-03-19 10:43:53.413 079 11785.23 237.22 52416.11 88888.00 2016-03-19 10:43:53.913 079 11785.25 237.24 52416.14 88888.00 2016-03-19 10:43:54.413 079 11785.28 237.22 52416.18 88888.00 2016-03-19 10:43:54.913 079 11785.30 237.17 52416.18 88888.00 2016-03-19 10:43:55.413 079 11785.34 237.17 52416.21 88888.00 2016-03-19 10:43:55.913 079 11785.33 237.19 52416.27 88888.00 2016-03-19 10:43:56.413 079 11785.35 237.22 52416.30 88888.00 2016-03-19 10:43:56.913 079 11785.34 237.18 52416.30 88888.00 2016-03-19 10:43:57.413 079 11785.34 237.21 52416.30 88888.00 2016-03-19 10:43:57.913 079 11785.27 237.18 52416.35 88888.00 2016-03-19 10:43:58.413 079 11785.26 237.15 52416.37 88888.00 2016-03-19 10:43:58.913 079 11785.34 237.18 52416.40 88888.00 2016-03-19 10:43:59.413 079 11785.40 237.21 52416.42 88888.00 2016-03-19 10:43:59.913 079 11785.41 237.23 52416.46 88888.00 2016-03-19 10:44:00.413 079 11785.38 237.22 52416.45 88888.00 2016-03-19 10:44:00.913 079 11785.41 237.24 52416.46 88888.00 2016-03-19 10:44:01.413 079 11785.44 237.25 52416.49 88888.00 2016-03-19 10:44:01.913 079 11785.46 237.26 52416.51 88888.00 2016-03-19 10:44:02.413 079 11785.47 237.23 52416.54 88888.00 2016-03-19 10:44:02.913 079 11785.46 237.24 52416.57 88888.00 2016-03-19 10:44:03.413 079 11785.47 237.31 52416.64 88888.00 2016-03-19 10:44:03.913 079 11785.50 237.31 52416.63 88888.00 2016-03-19 10:44:04.413 079 11785.50 237.27 52416.63 88888.00 2016-03-19 10:44:04.913 079 11785.51 237.29 52416.65 88888.00 2016-03-19 10:44:05.413 079 11785.50 237.32 52416.63 88888.00 2016-03-19 10:44:05.913 079 11785.50 237.31 52416.64 88888.00 2016-03-19 10:44:06.413 079 11785.50 237.31 52416.67 88888.00 2016-03-19 10:44:06.913 079 11785.50 237.31 52416.70 88888.00 2016-03-19 10:44:07.413 079 11785.51 237.33 52416.70 88888.00 2016-03-19 10:44:07.913 079 11785.54 237.32 52416.73 88888.00 2016-03-19 10:44:08.413 079 11785.59 237.26 52416.72 88888.00 2016-03-19 10:44:08.913 079 11785.64 237.28 52416.74 88888.00 2016-03-19 10:44:09.413 079 11785.68 237.34 52416.74 88888.00 2016-03-19 10:44:09.913 079 11785.72 237.37 52416.79 88888.00 2016-03-19 10:44:10.413 079 11785.74 237.43 52416.80 88888.00 2016-03-19 10:44:10.913 079 11785.72 237.46 52416.80 88888.00 2016-03-19 10:44:11.413 079 11785.76 237.45 52416.85 88888.00 2016-03-19 10:44:11.913 079 11785.76 237.48 52416.90 88888.00 2016-03-19 10:44:12.413 079 11785.80 237.52 52416.89 88888.00 2016-03-19 10:44:12.913 079 11785.79 237.55 52416.91 88888.00 2016-03-19 10:44:13.413 079 11785.79 237.57 52416.93 88888.00 2016-03-19 10:44:13.913 079 11785.79 237.62 52416.93 88888.00 2016-03-19 10:44:14.413 079 11785.76 237.64 52416.95 88888.00 2016-03-19 10:44:14.913 079 11785.74 237.56 52416.97 88888.00 2016-03-19 10:44:15.413 079 11785.69 237.56 52416.94 88888.00 2016-03-19 10:44:15.913 079 11785.70 237.53 52416.98 88888.00 2016-03-19 10:44:16.413 079 11785.69 237.53 52416.98 88888.00 2016-03-19 10:44:16.913 079 11785.68 237.57 52416.98 88888.00 2016-03-19 10:44:17.413 079 11785.73 237.62 52416.99 88888.00 2016-03-19 10:44:17.913 079 11785.76 237.58 52416.99 88888.00 2016-03-19 10:44:18.413 079 11785.77 237.58 52417.01 88888.00 2016-03-19 10:44:18.913 079 11785.79 237.55 52417.06 88888.00 2016-03-19 10:44:19.413 079 11785.76 237.52 52417.08 88888.00 2016-03-19 10:44:19.913 079 11785.77 237.55 52417.09 88888.00 2016-03-19 10:44:20.413 079 11785.78 237.56 52417.10 88888.00 2016-03-19 10:44:20.913 079 11785.79 237.52 52417.08 88888.00 2016-03-19 10:44:21.413 079 11785.78 237.50 52417.10 88888.00 2016-03-19 10:44:21.913 079 11785.84 237.48 52417.08 88888.00 2016-03-19 10:44:22.413 079 11785.90 237.53 52417.08 88888.00 2016-03-19 10:44:22.913 079 11785.91 237.54 52417.10 88888.00 2016-03-19 10:44:23.413 079 11785.96 237.57 52417.14 88888.00 2016-03-19 10:44:23.913 079 11785.99 237.58 52417.18 88888.00 2016-03-19 10:44:24.413 079 11786.00 237.60 52417.21 88888.00 2016-03-19 10:44:24.913 079 11785.96 237.61 52417.21 88888.00 2016-03-19 10:44:25.413 079 11785.91 237.60 52417.24 88888.00 2016-03-19 10:44:25.913 079 11785.85 237.57 52417.25 88888.00 2016-03-19 10:44:26.413 079 11785.85 237.53 52417.28 88888.00 2016-03-19 10:44:26.913 079 11785.84 237.50 52417.29 88888.00 2016-03-19 10:44:27.413 079 11785.85 237.51 52417.35 88888.00 2016-03-19 10:44:27.913 079 11785.89 237.50 52417.37 88888.00 2016-03-19 10:44:28.413 079 11785.94 237.53 52417.38 88888.00 2016-03-19 10:44:28.913 079 11785.96 237.54 52417.38 88888.00 2016-03-19 10:44:29.413 079 11785.94 237.54 52417.39 88888.00 2016-03-19 10:44:29.913 079 11785.95 237.57 52417.44 88888.00 2016-03-19 10:44:30.413 079 11785.99 237.61 52417.47 88888.00 2016-03-19 10:44:30.913 079 11785.98 237.63 52417.49 88888.00 2016-03-19 10:44:31.413 079 11785.95 237.65 52417.53 88888.00 2016-03-19 10:44:31.913 079 11785.95 237.63 52417.55 88888.00 2016-03-19 10:44:32.413 079 11785.93 237.62 52417.52 88888.00 2016-03-19 10:44:32.913 079 11785.91 237.50 52417.51 88888.00 2016-03-19 10:44:33.413 079 11785.89 237.45 52417.53 88888.00 2016-03-19 10:44:33.913 079 11785.82 237.46 52417.53 88888.00 2016-03-19 10:44:34.413 079 11785.90 237.47 52417.53 88888.00 2016-03-19 10:44:34.913 079 11785.94 237.50 52417.54 88888.00 2016-03-19 10:44:35.413 079 11785.96 237.57 52417.53 88888.00 2016-03-19 10:44:35.913 079 11785.95 237.58 52417.59 88888.00 2016-03-19 10:44:36.413 079 11785.94 237.58 52417.58 88888.00 2016-03-19 10:44:36.913 079 11785.94 237.60 52417.62 88888.00 2016-03-19 10:44:37.413 079 11785.95 237.61 52417.64 88888.00 2016-03-19 10:44:37.913 079 11785.91 237.63 52417.68 88888.00 2016-03-19 10:44:38.413 079 11785.88 237.64 52417.68 88888.00 2016-03-19 10:44:38.913 079 11785.88 237.64 52417.67 88888.00 2016-03-19 10:44:39.413 079 11785.88 237.62 52417.69 88888.00 2016-03-19 10:44:39.913 079 11785.82 237.62 52417.70 88888.00 2016-03-19 10:44:40.413 079 11785.86 237.57 52417.71 88888.00 2016-03-19 10:44:40.913 079 11785.87 237.56 52417.72 88888.00 2016-03-19 10:44:41.413 079 11785.86 237.52 52417.71 88888.00 2016-03-19 10:44:41.913 079 11785.88 237.53 52417.76 88888.00 2016-03-19 10:44:42.413 079 11785.91 237.52 52417.78 88888.00 2016-03-19 10:44:42.913 079 11785.95 237.52 52417.80 88888.00 2016-03-19 10:44:43.413 079 11785.96 237.47 52417.80 88888.00 2016-03-19 10:44:43.913 079 11785.98 237.46 52417.81 88888.00 2016-03-19 10:44:44.413 079 11785.99 237.44 52417.79 88888.00 2016-03-19 10:44:44.913 079 11785.98 237.48 52417.78 88888.00 2016-03-19 10:44:45.413 079 11786.02 237.50 52417.74 88888.00 2016-03-19 10:44:45.913 079 11786.04 237.55 52417.78 88888.00 2016-03-19 10:44:46.413 079 11786.00 237.55 52417.80 88888.00 2016-03-19 10:44:46.913 079 11786.04 237.53 52417.80 88888.00 2016-03-19 10:44:47.413 079 11786.04 237.54 52417.78 88888.00 2016-03-19 10:44:47.913 079 11786.04 237.60 52417.80 88888.00 2016-03-19 10:44:48.413 079 11786.03 237.63 52417.82 88888.00 2016-03-19 10:44:48.913 079 11786.04 237.66 52417.85 88888.00 2016-03-19 10:44:49.413 079 11786.04 237.72 52417.91 88888.00 2016-03-19 10:44:49.913 079 11786.06 237.70 52417.95 88888.00 2016-03-19 10:44:50.413 079 11786.04 237.61 52417.97 88888.00 2016-03-19 10:44:50.913 079 11786.03 237.54 52417.94 88888.00 2016-03-19 10:44:51.413 079 11785.98 237.53 52417.97 88888.00 2016-03-19 10:44:51.913 079 11786.03 237.52 52418.00 88888.00 2016-03-19 10:44:52.413 079 11786.09 237.54 52418.03 88888.00 2016-03-19 10:44:52.913 079 11786.09 237.51 52418.00 88888.00 2016-03-19 10:44:53.413 079 11786.05 237.53 52418.02 88888.00 2016-03-19 10:44:53.913 079 11786.04 237.52 52418.02 88888.00 2016-03-19 10:44:54.413 079 11786.04 237.48 52417.99 88888.00 2016-03-19 10:44:54.913 079 11786.06 237.46 52417.98 88888.00 2016-03-19 10:44:55.413 079 11786.07 237.44 52417.98 88888.00 2016-03-19 10:44:55.913 079 11786.03 237.48 52417.96 88888.00 2016-03-19 10:44:56.413 079 11786.02 237.48 52417.96 88888.00 2016-03-19 10:44:56.913 079 11786.00 237.52 52418.00 88888.00 2016-03-19 10:44:57.413 079 11786.03 237.53 52418.03 88888.00 2016-03-19 10:44:57.913 079 11786.02 237.51 52417.99 88888.00 2016-03-19 10:44:58.413 079 11786.05 237.41 52417.97 88888.00 2016-03-19 10:44:58.913 079 11786.05 237.33 52418.03 88888.00 2016-03-19 10:44:59.413 079 11786.07 237.31 52418.03 88888.00 2016-03-19 10:44:59.913 079 11786.11 237.34 52418.02 88888.00 2016-03-19 10:45:00.413 079 11786.17 237.35 52418.03 88888.00 2016-03-19 10:45:00.913 079 11786.20 237.35 52418.05 88888.00 2016-03-19 10:45:01.413 079 11786.22 237.38 52418.07 88888.00 2016-03-19 10:45:01.913 079 11786.19 237.36 52418.11 88888.00 2016-03-19 10:45:02.413 079 11786.15 237.37 52418.13 88888.00 2016-03-19 10:45:02.913 079 11786.16 237.37 52418.15 88888.00 2016-03-19 10:45:03.413 079 11786.17 237.34 52418.17 88888.00 2016-03-19 10:45:03.913 079 11786.15 237.31 52418.18 88888.00 2016-03-19 10:45:04.413 079 11786.16 237.31 52418.20 88888.00 2016-03-19 10:45:04.913 079 11786.19 237.29 52418.18 88888.00 2016-03-19 10:45:05.413 079 11786.23 237.28 52418.18 88888.00 2016-03-19 10:45:05.913 079 11786.26 237.23 52418.16 88888.00 2016-03-19 10:45:06.413 079 11786.28 237.19 52418.15 88888.00 2016-03-19 10:45:06.913 079 11786.30 237.21 52418.16 88888.00 2016-03-19 10:45:07.413 079 11786.33 237.22 52418.16 88888.00 2016-03-19 10:45:07.913 079 11786.38 237.27 52418.17 88888.00 2016-03-19 10:45:08.413 079 11786.37 237.31 52418.25 88888.00 2016-03-19 10:45:08.913 079 11786.37 237.32 52418.26 88888.00 2016-03-19 10:45:09.413 079 11786.39 237.36 52418.30 88888.00 2016-03-19 10:45:09.913 079 11786.40 237.37 52418.32 88888.00 2016-03-19 10:45:10.413 079 11786.47 237.44 52418.33 88888.00 2016-03-19 10:45:10.913 079 11786.52 237.46 52418.34 88888.00 2016-03-19 10:45:11.413 079 11786.56 237.48 52418.34 88888.00 2016-03-19 10:45:11.913 079 11786.57 237.55 52418.36 88888.00 2016-03-19 10:45:12.413 079 11786.57 237.60 52418.34 88888.00 2016-03-19 10:45:12.913 079 11786.53 237.57 52418.34 88888.00 2016-03-19 10:45:13.413 079 11786.48 237.53 52418.35 88888.00 2016-03-19 10:45:13.913 079 11786.47 237.47 52418.38 88888.00 2016-03-19 10:45:14.413 079 11786.50 237.45 52418.42 88888.00 2016-03-19 10:45:14.913 079 11786.55 237.44 52418.43 88888.00 2016-03-19 10:45:15.413 079 11786.53 237.42 52418.43 88888.00 2016-03-19 10:45:15.913 079 11786.56 237.44 52418.43 88888.00 2016-03-19 10:45:16.413 079 11786.59 237.42 52418.42 88888.00 2016-03-19 10:45:16.913 079 11786.63 237.42 52418.42 88888.00 2016-03-19 10:45:17.413 079 11786.73 237.44 52418.41 88888.00 2016-03-19 10:45:17.913 079 11786.75 237.50 52418.42 88888.00 2016-03-19 10:45:18.413 079 11786.69 237.53 52418.46 88888.00 2016-03-19 10:45:18.913 079 11786.70 237.56 52418.44 88888.00 2016-03-19 10:45:19.413 079 11786.69 237.57 52418.44 88888.00 2016-03-19 10:45:19.913 079 11786.69 237.54 52418.47 88888.00 2016-03-19 10:45:20.413 079 11786.68 237.54 52418.52 88888.00 2016-03-19 10:45:20.913 079 11786.66 237.52 52418.58 88888.00 2016-03-19 10:45:21.413 079 11786.69 237.44 52418.57 88888.00 2016-03-19 10:45:21.913 079 11786.69 237.41 52418.56 88888.00 2016-03-19 10:45:22.413 079 11786.72 237.38 52418.55 88888.00 2016-03-19 10:45:22.913 079 11786.73 237.39 52418.55 88888.00 2016-03-19 10:45:23.413 079 11786.82 237.44 52418.56 88888.00 2016-03-19 10:45:23.913 079 11786.86 237.50 52418.53 88888.00 2016-03-19 10:45:24.413 079 11786.86 237.56 52418.58 88888.00 2016-03-19 10:45:24.913 079 11786.91 237.63 52418.64 88888.00 2016-03-19 10:45:25.413 079 11786.94 237.67 52418.65 88888.00 2016-03-19 10:45:25.913 079 11786.94 237.68 52418.65 88888.00 2016-03-19 10:45:26.413 079 11786.96 237.66 52418.67 88888.00 2016-03-19 10:45:26.913 079 11787.00 237.67 52418.74 88888.00 2016-03-19 10:45:27.413 079 11787.03 237.66 52418.77 88888.00 2016-03-19 10:45:27.913 079 11787.03 237.62 52418.80 88888.00 2016-03-19 10:45:28.413 079 11787.04 237.57 52418.82 88888.00 2016-03-19 10:45:28.913 079 11787.08 237.51 52418.86 88888.00 2016-03-19 10:45:29.413 079 11787.14 237.52 52418.88 88888.00 2016-03-19 10:45:29.913 079 11787.20 237.55 52418.88 88888.00 2016-03-19 10:45:30.413 079 11787.22 237.60 52418.91 88888.00 2016-03-19 10:45:30.913 079 11787.26 237.64 52418.94 88888.00 2016-03-19 10:45:31.413 079 11787.29 237.66 52418.99 88888.00 2016-03-19 10:45:31.913 079 11787.29 237.67 52419.03 88888.00 2016-03-19 10:45:32.413 079 11787.27 237.71 52419.08 88888.00 2016-03-19 10:45:32.913 079 11787.22 237.71 52419.09 88888.00 2016-03-19 10:45:33.413 079 11787.18 237.70 52419.11 88888.00 2016-03-19 10:45:33.913 079 11787.14 237.61 52419.11 88888.00 2016-03-19 10:45:34.413 079 11787.11 237.57 52419.13 88888.00 2016-03-19 10:45:34.913 079 11787.13 237.52 52419.14 88888.00 2016-03-19 10:45:35.413 079 11787.19 237.47 52419.13 88888.00 2016-03-19 10:45:35.913 079 11787.21 237.42 52419.18 88888.00 2016-03-19 10:45:36.413 079 11787.26 237.41 52419.18 88888.00 2016-03-19 10:45:36.913 079 11787.34 237.43 52419.19 88888.00 2016-03-19 10:45:37.413 079 11787.42 237.45 52419.23 88888.00 2016-03-19 10:45:37.913 079 11787.45 237.46 52419.26 88888.00 2016-03-19 10:45:38.413 079 11787.53 237.46 52419.30 88888.00 2016-03-19 10:45:38.913 079 11787.58 237.45 52419.28 88888.00 2016-03-19 10:45:39.413 079 11787.60 237.46 52419.29 88888.00 2016-03-19 10:45:39.913 079 11787.58 237.45 52419.31 88888.00 2016-03-19 10:45:40.413 079 11787.61 237.45 52419.39 88888.00 2016-03-19 10:45:40.913 079 11787.61 237.47 52419.43 88888.00 2016-03-19 10:45:41.413 079 11787.61 237.53 52419.43 88888.00 2016-03-19 10:45:41.913 079 11787.60 237.52 52419.41 88888.00 2016-03-19 10:45:42.413 079 11787.58 237.48 52419.38 88888.00 2016-03-19 10:45:42.913 079 11787.56 237.43 52419.40 88888.00 2016-03-19 10:45:43.413 079 11787.57 237.45 52419.45 88888.00 2016-03-19 10:45:43.913 079 11787.63 237.42 52419.45 88888.00 2016-03-19 10:45:44.413 079 11787.69 237.42 52419.47 88888.00 2016-03-19 10:45:44.913 079 11787.77 237.46 52419.49 88888.00 2016-03-19 10:45:45.413 079 11787.82 237.53 52419.52 88888.00 2016-03-19 10:45:45.913 079 11787.82 237.58 52419.50 88888.00 2016-03-19 10:45:46.413 079 11787.83 237.63 52419.55 88888.00 2016-03-19 10:45:46.913 079 11787.81 237.63 52419.65 88888.00 2016-03-19 10:45:47.413 079 11787.80 237.62 52419.67 88888.00 2016-03-19 10:45:47.913 079 11787.75 237.58 52419.68 88888.00 2016-03-19 10:45:48.413 079 11787.70 237.48 52419.70 88888.00 2016-03-19 10:45:48.913 079 11787.66 237.47 52419.70 88888.00 2016-03-19 10:45:49.413 079 11787.69 237.44 52419.72 88888.00 2016-03-19 10:45:49.913 079 11787.74 237.43 52419.72 88888.00 2016-03-19 10:45:50.413 079 11787.79 237.41 52419.68 88888.00 2016-03-19 10:45:50.913 079 11787.81 237.44 52419.71 88888.00 2016-03-19 10:45:51.413 079 11787.86 237.51 52419.72 88888.00 2016-03-19 10:45:51.913 079 11787.88 237.54 52419.81 88888.00 2016-03-19 10:45:52.413 079 11787.88 237.64 52419.88 88888.00 2016-03-19 10:45:52.913 079 11787.90 237.73 52419.91 88888.00 2016-03-19 10:45:53.413 079 11787.92 237.76 52419.91 88888.00 2016-03-19 10:45:53.913 079 11787.95 237.79 52419.88 88888.00 2016-03-19 10:45:54.413 079 11787.91 237.81 52419.90 88888.00 2016-03-19 10:45:54.913 079 11787.87 237.79 52419.96 88888.00 2016-03-19 10:45:55.413 079 11787.84 237.76 52420.00 88888.00 2016-03-19 10:45:55.913 079 11787.87 237.72 52420.00 88888.00 2016-03-19 10:45:56.413 079 11787.89 237.70 52419.96 88888.00 2016-03-19 10:45:56.913 079 11787.90 237.66 52419.97 88888.00 2016-03-19 10:45:57.413 079 11787.88 237.64 52419.99 88888.00 2016-03-19 10:45:57.913 079 11787.87 237.63 52420.02 88888.00 2016-03-19 10:45:58.413 079 11787.89 237.58 52420.05 88888.00 2016-03-19 10:45:58.913 079 11787.92 237.52 52420.01 88888.00 2016-03-19 10:45:59.413 079 11787.99 237.51 52420.03 88888.00 2016-03-19 10:45:59.913 079 11787.99 237.50 52420.05 88888.00 2016-03-19 10:46:00.413 079 11788.02 237.46 52420.08 88888.00 2016-03-19 10:46:00.913 079 11788.01 237.43 52420.14 88888.00 2016-03-19 10:46:01.413 079 11788.01 237.42 52420.12 88888.00 2016-03-19 10:46:01.913 079 11787.99 237.42 52420.14 88888.00 2016-03-19 10:46:02.413 079 11787.99 237.37 52420.12 88888.00 2016-03-19 10:46:02.913 079 11788.10 237.35 52420.15 88888.00 2016-03-19 10:46:03.413 079 11788.16 237.38 52420.16 88888.00 2016-03-19 10:46:03.913 079 11788.27 237.39 52420.16 88888.00 2016-03-19 10:46:04.413 079 11788.30 237.37 52420.15 88888.00 2016-03-19 10:46:04.913 079 11788.33 237.41 52420.16 88888.00 2016-03-19 10:46:05.413 079 11788.39 237.48 52420.18 88888.00 2016-03-19 10:46:05.913 079 11788.37 237.51 52420.25 88888.00 2016-03-19 10:46:06.404 079 11788.39 237.48 52420.28 88888.00 2016-03-19 10:46:06.904 079 11788.37 237.48 52420.33 88888.00 2016-03-19 10:46:07.404 079 11788.35 237.45 52420.37 88888.00 2016-03-19 10:46:07.904 079 11788.35 237.44 52420.40 88888.00 2016-03-19 10:46:08.404 079 11788.36 237.45 52420.41 88888.00 2016-03-19 10:46:08.904 079 11788.35 237.47 52420.44 88888.00 2016-03-19 10:46:09.404 079 11788.34 237.50 52420.49 88888.00 2016-03-19 10:46:09.904 079 11788.30 237.54 52420.49 88888.00 2016-03-19 10:46:10.404 079 11788.30 237.54 52420.49 88888.00 2016-03-19 10:46:10.904 079 11788.26 237.51 52420.53 88888.00 2016-03-19 10:46:11.404 079 11788.23 237.50 52420.59 88888.00 2016-03-19 10:46:11.904 079 11788.25 237.48 52420.63 88888.00 2016-03-19 10:46:12.404 079 11788.27 237.50 52420.62 88888.00 2016-03-19 10:46:12.904 079 11788.30 237.53 52420.65 88888.00 2016-03-19 10:46:13.404 079 11788.28 237.53 52420.68 88888.00 2016-03-19 10:46:13.904 079 11788.30 237.55 52420.69 88888.00 2016-03-19 10:46:14.404 079 11788.34 237.53 52420.73 88888.00 2016-03-19 10:46:14.904 079 11788.33 237.55 52420.72 88888.00 2016-03-19 10:46:15.404 079 11788.28 237.56 52420.72 88888.00 2016-03-19 10:46:15.904 079 11788.26 237.57 52420.76 88888.00 2016-03-19 10:46:16.404 079 11788.27 237.57 52420.77 88888.00 2016-03-19 10:46:16.904 079 11788.31 237.56 52420.78 88888.00 2016-03-19 10:46:17.404 079 11788.30 237.57 52420.79 88888.00 2016-03-19 10:46:17.904 079 11788.34 237.54 52420.81 88888.00 2016-03-19 10:46:18.404 079 11788.34 237.53 52420.82 88888.00 2016-03-19 10:46:18.904 079 11788.37 237.50 52420.80 88888.00 2016-03-19 10:46:19.404 079 11788.43 237.53 52420.80 88888.00 2016-03-19 10:46:19.904 079 11788.49 237.53 52420.82 88888.00 2016-03-19 10:46:20.404 079 11788.52 237.51 52420.84 88888.00 2016-03-19 10:46:20.904 079 11788.54 237.55 52420.86 88888.00 2016-03-19 10:46:21.404 079 11788.61 237.60 52420.89 88888.00 2016-03-19 10:46:21.904 079 11788.62 237.62 52420.90 88888.00 2016-03-19 10:46:22.404 079 11788.56 237.63 52420.95 88888.00 2016-03-19 10:46:22.904 079 11788.51 237.62 52420.95 88888.00 2016-03-19 10:46:23.404 079 11788.43 237.57 52420.98 88888.00 2016-03-19 10:46:23.904 079 11788.41 237.53 52420.96 88888.00 2016-03-19 10:46:24.404 079 11788.45 237.53 52420.95 88888.00 2016-03-19 10:46:24.904 079 11788.41 237.52 52420.96 88888.00 2016-03-19 10:46:25.404 079 11788.41 237.50 52420.97 88888.00 2016-03-19 10:46:25.904 079 11788.42 237.47 52420.97 88888.00 2016-03-19 10:46:26.404 079 11788.37 237.45 52420.96 88888.00 2016-03-19 10:46:26.904 079 11788.34 237.42 52420.93 88888.00 2016-03-19 10:46:27.404 079 11788.34 237.39 52420.95 88888.00 2016-03-19 10:46:27.904 079 11788.32 237.35 52420.96 88888.00 2016-03-19 10:46:28.404 079 11788.31 237.31 52420.99 88888.00 2016-03-19 10:46:28.904 079 11788.30 237.29 52421.00 88888.00 2016-03-19 10:46:29.404 079 11788.28 237.32 52420.99 88888.00 2016-03-19 10:46:29.904 079 11788.32 237.29 52421.00 88888.00 2016-03-19 10:46:30.404 079 11788.35 237.29 52421.04 88888.00 2016-03-19 10:46:30.904 079 11788.34 237.29 52421.08 88888.00 2016-03-19 10:46:31.404 079 11788.34 237.27 52421.05 88888.00 2016-03-19 10:46:31.904 079 11788.35 237.28 52421.06 88888.00 2016-03-19 10:46:32.404 079 11788.36 237.26 52421.07 88888.00 2016-03-19 10:46:32.904 079 11788.36 237.27 52421.12 88888.00 2016-03-19 10:46:33.404 079 11788.35 237.26 52421.14 88888.00 2016-03-19 10:46:33.904 079 11788.35 237.25 52421.16 88888.00 2016-03-19 10:46:34.404 079 11788.40 237.22 52421.15 88888.00 2016-03-19 10:46:34.904 079 11788.41 237.21 52421.20 88888.00 2016-03-19 10:46:35.404 079 11788.39 237.19 52421.20 88888.00 2016-03-19 10:46:35.904 079 11788.40 237.17 52421.22 88888.00 2016-03-19 10:46:36.404 079 11788.40 237.10 52421.22 88888.00 2016-03-19 10:46:36.904 079 11788.41 237.07 52421.24 88888.00 2016-03-19 10:46:37.404 079 11788.42 237.07 52421.26 88888.00 2016-03-19 10:46:37.904 079 11788.42 237.02 52421.28 88888.00 2016-03-19 10:46:38.404 079 11788.45 237.00 52421.30 88888.00 2016-03-19 10:46:38.904 079 11788.47 237.03 52421.29 88888.00 2016-03-19 10:46:39.404 079 11788.49 237.04 52421.32 88888.00 2016-03-19 10:46:39.904 079 11788.48 237.00 52421.32 88888.00 2016-03-19 10:46:40.404 079 11788.48 236.98 52421.34 88888.00 2016-03-19 10:46:40.904 079 11788.47 236.98 52421.38 88888.00 2016-03-19 10:46:41.404 079 11788.44 236.97 52421.37 88888.00 2016-03-19 10:46:41.904 079 11788.45 236.96 52421.40 88888.00 2016-03-19 10:46:42.404 079 11788.48 236.94 52421.44 88888.00 2016-03-19 10:46:42.904 079 11788.47 236.94 52421.46 88888.00 2016-03-19 10:46:43.404 079 11788.47 236.96 52421.47 88888.00 2016-03-19 10:46:43.904 079 11788.43 236.97 52421.48 88888.00 2016-03-19 10:46:44.404 079 11788.37 236.95 52421.50 88888.00 2016-03-19 10:46:44.904 079 11788.34 236.95 52421.53 88888.00 2016-03-19 10:46:45.404 079 11788.30 236.92 52421.53 88888.00 2016-03-19 10:46:45.904 079 11788.28 236.86 52421.53 88888.00 2016-03-19 10:46:46.404 079 11788.25 236.84 52421.61 88888.00 2016-03-19 10:46:46.904 079 11788.24 236.80 52421.65 88888.00 2016-03-19 10:46:47.404 079 11788.21 236.77 52421.61 88888.00 2016-03-19 10:46:47.904 079 11788.16 236.78 52421.60 88888.00 2016-03-19 10:46:48.404 079 11788.15 236.80 52421.59 88888.00 2016-03-19 10:46:48.904 079 11788.19 236.87 52421.59 88888.00 2016-03-19 10:46:49.404 079 11788.18 236.89 52421.64 88888.00 2016-03-19 10:46:49.904 079 11788.16 236.92 52421.65 88888.00 2016-03-19 10:46:50.404 079 11788.17 236.90 52421.66 88888.00 2016-03-19 10:46:50.904 079 11788.19 236.92 52421.66 88888.00 2016-03-19 10:46:51.404 079 11788.16 236.94 52421.66 88888.00 2016-03-19 10:46:51.904 079 11788.16 236.95 52421.67 88888.00 2016-03-19 10:46:52.404 079 11788.12 236.96 52421.69 88888.00 2016-03-19 10:46:52.904 079 11788.10 236.97 52421.69 88888.00 2016-03-19 10:46:53.404 079 11788.12 236.98 52421.70 88888.00 2016-03-19 10:46:53.904 079 11788.12 236.99 52421.73 88888.00 2016-03-19 10:46:54.404 079 11788.15 237.00 52421.75 88888.00 2016-03-19 10:46:54.904 079 11788.18 236.98 52421.76 88888.00 2016-03-19 10:46:55.404 079 11788.18 237.00 52421.84 88888.00 2016-03-19 10:46:55.904 079 11788.17 237.04 52421.84 88888.00 2016-03-19 10:46:56.404 079 11788.16 237.05 52421.87 88888.00 2016-03-19 10:46:56.904 079 11788.19 237.02 52421.93 88888.00 2016-03-19 10:46:57.404 079 11788.22 237.00 52421.91 88888.00 2016-03-19 10:46:57.904 079 11788.22 236.98 52421.90 88888.00 2016-03-19 10:46:58.404 079 11788.17 236.99 52421.94 88888.00 2016-03-19 10:46:58.904 079 11788.17 236.97 52421.92 88888.00 2016-03-19 10:46:59.404 079 11788.19 236.94 52421.91 88888.00 2016-03-19 10:46:59.904 079 11788.24 236.96 52421.96 88888.00 2016-03-19 10:47:00.404 079 11788.26 237.00 52422.00 88888.00 2016-03-19 10:47:00.904 079 11788.34 237.03 52422.00 88888.00 2016-03-19 10:47:01.404 079 11788.35 237.04 52422.02 88888.00 2016-03-19 10:47:01.904 079 11788.39 237.04 52422.04 88888.00 2016-03-19 10:47:02.404 079 11788.44 237.00 52422.08 88888.00 2016-03-19 10:47:02.904 079 11788.49 236.99 52422.10 88888.00 2016-03-19 10:47:03.404 079 11788.54 236.99 52422.11 88888.00 2016-03-19 10:47:03.904 079 11788.58 236.98 52422.16 88888.00 2016-03-19 10:47:04.404 079 11788.60 236.98 52422.17 88888.00 2016-03-19 10:47:04.904 079 11788.60 236.98 52422.17 88888.00 2016-03-19 10:47:05.404 079 11788.60 237.00 52422.18 88888.00 2016-03-19 10:47:05.904 079 11788.65 237.04 52422.21 88888.00 2016-03-19 10:47:06.404 079 11788.68 237.12 52422.25 88888.00 2016-03-19 10:47:06.904 079 11788.70 237.13 52422.26 88888.00 2016-03-19 10:47:07.404 079 11788.72 237.09 52422.31 88888.00 2016-03-19 10:47:07.904 079 11788.69 237.10 52422.38 88888.00 2016-03-19 10:47:08.404 079 11788.66 237.13 52422.41 88888.00 2016-03-19 10:47:08.904 079 11788.67 237.13 52422.44 88888.00 2016-03-19 10:47:09.404 079 11788.66 237.09 52422.44 88888.00 2016-03-19 10:47:09.904 079 11788.61 237.05 52422.43 88888.00 2016-03-19 10:47:10.404 079 11788.66 237.03 52422.40 88888.00 2016-03-19 10:47:10.904 079 11788.67 236.99 52422.43 88888.00 2016-03-19 10:47:11.404 079 11788.69 236.97 52422.46 88888.00 2016-03-19 10:47:11.904 079 11788.74 236.97 52422.52 88888.00 2016-03-19 10:47:12.404 079 11788.80 236.97 52422.54 88888.00 2016-03-19 10:47:12.904 079 11788.80 236.98 52422.56 88888.00 2016-03-19 10:47:13.404 079 11788.78 237.00 52422.60 88888.00 2016-03-19 10:47:13.904 079 11788.79 236.99 52422.63 88888.00 2016-03-19 10:47:14.404 079 11788.83 237.00 52422.64 88888.00 2016-03-19 10:47:14.904 079 11788.79 237.02 52422.67 88888.00 2016-03-19 10:47:15.404 079 11788.80 236.99 52422.66 88888.00 2016-03-19 10:47:15.904 079 11788.80 236.97 52422.67 88888.00 2016-03-19 10:47:16.404 079 11788.83 237.00 52422.70 88888.00 2016-03-19 10:47:16.904 079 11788.85 237.03 52422.76 88888.00 2016-03-19 10:47:17.404 079 11788.84 237.04 52422.79 88888.00 2016-03-19 10:47:17.904 079 11788.81 237.06 52422.82 88888.00 2016-03-19 10:47:18.404 079 11788.78 237.10 52422.85 88888.00 2016-03-19 10:47:18.904 079 11788.78 237.13 52422.88 88888.00 2016-03-19 10:47:19.404 079 11788.76 237.12 52422.92 88888.00 2016-03-19 10:47:19.904 079 11788.71 237.12 52422.90 88888.00 2016-03-19 10:47:20.404 079 11788.71 237.08 52422.90 88888.00 2016-03-19 10:47:20.904 079 11788.75 237.05 52422.91 88888.00 2016-03-19 10:47:21.404 079 11788.77 237.03 52422.92 88888.00 2016-03-19 10:47:21.904 079 11788.79 236.99 52422.90 88888.00 2016-03-19 10:47:22.404 079 11788.80 237.00 52422.90 88888.00 2016-03-19 10:47:22.904 079 11788.85 237.04 52422.96 88888.00 2016-03-19 10:47:23.404 079 11788.88 237.06 52422.98 88888.00 2016-03-19 10:47:23.904 079 11788.89 237.13 52423.02 88888.00 2016-03-19 10:47:24.404 079 11788.89 237.17 52423.03 88888.00 2016-03-19 10:47:24.904 079 11788.92 237.17 52423.03 88888.00 2016-03-19 10:47:25.404 079 11788.94 237.23 52423.02 88888.00 2016-03-19 10:47:25.904 079 11788.93 237.22 52423.08 88888.00 2016-03-19 10:47:26.404 079 11788.95 237.25 52423.09 88888.00 2016-03-19 10:47:26.904 079 11788.95 237.23 52423.11 88888.00 2016-03-19 10:47:27.404 079 11788.98 237.24 52423.15 88888.00 2016-03-19 10:47:27.904 079 11789.00 237.26 52423.20 88888.00 2016-03-19 10:47:28.404 079 11788.95 237.26 52423.27 88888.00 2016-03-19 10:47:28.904 079 11788.96 237.25 52423.33 88888.00 2016-03-19 10:47:29.404 079 11788.98 237.24 52423.33 88888.00 2016-03-19 10:47:29.904 079 11788.98 237.31 52423.31 88888.00 2016-03-19 10:47:30.404 079 11788.98 237.32 52423.28 88888.00 2016-03-19 10:47:30.904 079 11789.04 237.33 52423.33 88888.00 2016-03-19 10:47:31.404 079 11789.06 237.32 52423.36 88888.00 2016-03-19 10:47:31.904 079 11789.09 237.32 52423.35 88888.00 2016-03-19 10:47:32.404 079 11789.10 237.32 52423.36 88888.00 2016-03-19 10:47:32.904 079 11789.13 237.31 52423.40 88888.00 2016-03-19 10:47:33.404 079 11789.13 237.27 52423.44 88888.00 2016-03-19 10:47:33.904 079 11789.09 237.29 52423.49 88888.00 2016-03-19 10:47:34.404 079 11789.13 237.32 52423.49 88888.00 2016-03-19 10:47:34.904 079 11789.10 237.39 52423.51 88888.00 2016-03-19 10:47:35.404 079 11789.07 237.45 52423.57 88888.00 2016-03-19 10:47:35.904 079 11789.07 237.46 52423.62 88888.00 2016-03-19 10:47:36.404 079 11789.07 237.46 52423.62 88888.00 2016-03-19 10:47:36.904 079 11789.09 237.44 52423.66 88888.00 2016-03-19 10:47:37.404 079 11789.09 237.39 52423.70 88888.00 2016-03-19 10:47:37.904 079 11789.12 237.37 52423.76 88888.00 2016-03-19 10:47:38.404 079 11789.15 237.39 52423.79 88888.00 2016-03-19 10:47:38.904 079 11789.16 237.45 52423.80 88888.00 2016-03-19 10:47:39.404 079 11789.16 237.48 52423.77 88888.00 2016-03-19 10:47:39.904 079 11789.21 237.48 52423.78 88888.00 2016-03-19 10:47:40.404 079 11789.22 237.52 52423.78 88888.00 2016-03-19 10:47:40.904 079 11789.26 237.56 52423.79 88888.00 2016-03-19 10:47:41.404 079 11789.26 237.60 52423.77 88888.00 2016-03-19 10:47:41.904 079 11789.27 237.65 52423.81 88888.00 2016-03-19 10:47:42.404 079 11789.27 237.65 52423.90 88888.00 2016-03-19 10:47:42.904 079 11789.23 237.62 52423.95 88888.00 2016-03-19 10:47:43.404 079 11789.23 237.61 52423.95 88888.00 2016-03-19 10:47:43.904 079 11789.26 237.60 52423.98 88888.00 2016-03-19 10:47:44.404 079 11789.30 237.57 52424.01 88888.00 2016-03-19 10:47:44.904 079 11789.29 237.57 52424.03 88888.00 2016-03-19 10:47:45.404 079 11789.26 237.60 52424.04 88888.00 2016-03-19 10:47:45.904 079 11789.27 237.63 52424.06 88888.00 2016-03-19 10:47:46.404 079 11789.29 237.64 52424.10 88888.00 2016-03-19 10:47:46.904 079 11789.33 237.64 52424.13 88888.00 2016-03-19 10:47:47.404 079 11789.36 237.66 52424.15 88888.00 2016-03-19 10:47:47.904 079 11789.38 237.65 52424.17 88888.00 2016-03-19 10:47:48.404 079 11789.39 237.66 52424.21 88888.00 2016-03-19 10:47:48.904 079 11789.39 237.67 52424.23 88888.00 2016-03-19 10:47:49.404 079 11789.37 237.65 52424.26 88888.00 2016-03-19 10:47:49.904 079 11789.31 237.66 52424.25 88888.00 2016-03-19 10:47:50.404 079 11789.30 237.65 52424.28 88888.00 2016-03-19 10:47:50.904 079 11789.29 237.63 52424.32 88888.00 2016-03-19 10:47:51.404 079 11789.29 237.60 52424.32 88888.00 2016-03-19 10:47:51.904 079 11789.27 237.56 52424.35 88888.00 2016-03-19 10:47:52.404 079 11789.26 237.53 52424.39 88888.00 2016-03-19 10:47:52.904 079 11789.23 237.55 52424.42 88888.00 2016-03-19 10:47:53.404 079 11789.24 237.56 52424.47 88888.00 2016-03-19 10:47:53.904 079 11789.22 237.53 52424.45 88888.00 2016-03-19 10:47:54.404 079 11789.27 237.50 52424.47 88888.00 2016-03-19 10:47:54.904 079 11789.27 237.50 52424.46 88888.00 2016-03-19 10:47:55.404 079 11789.30 237.51 52424.49 88888.00 2016-03-19 10:47:55.904 079 11789.28 237.53 52424.56 88888.00 2016-03-19 10:47:56.404 079 11789.27 237.55 52424.56 88888.00 2016-03-19 10:47:56.904 079 11789.27 237.55 52424.59 88888.00 2016-03-19 10:47:57.404 079 11789.28 237.54 52424.57 88888.00 2016-03-19 10:47:57.904 079 11789.30 237.57 52424.56 88888.00 2016-03-19 10:47:58.404 079 11789.30 237.58 52424.57 88888.00 2016-03-19 10:47:58.904 079 11789.29 237.60 52424.58 88888.00 2016-03-19 10:47:59.404 079 11789.26 237.57 52424.61 88888.00 2016-03-19 10:47:59.904 079 11789.24 237.54 52424.68 88888.00 2016-03-19 10:48:00.404 079 11789.23 237.52 52424.69 88888.00 2016-03-19 10:48:00.904 079 11789.23 237.51 52424.68 88888.00 2016-03-19 10:48:01.404 079 11789.21 237.41 52424.70 88888.00 2016-03-19 10:48:01.904 079 11789.19 237.36 52424.73 88888.00 2016-03-19 10:48:02.404 079 11789.20 237.33 52424.74 88888.00 2016-03-19 10:48:02.904 079 11789.20 237.34 52424.75 88888.00 2016-03-19 10:48:03.404 079 11789.23 237.33 52424.75 88888.00 2016-03-19 10:48:03.904 079 11789.27 237.36 52424.78 88888.00 2016-03-19 10:48:04.404 079 11789.24 237.34 52424.79 88888.00 2016-03-19 10:48:04.904 079 11789.24 237.33 52424.78 88888.00 2016-03-19 10:48:05.404 079 11789.27 237.39 52424.85 88888.00 2016-03-19 10:48:05.904 079 11789.27 237.41 52424.87 88888.00 2016-03-19 10:48:06.404 079 11789.27 237.43 52424.93 88888.00 2016-03-19 10:48:06.904 079 11789.24 237.41 52424.93 88888.00 2016-03-19 10:48:07.404 079 11789.28 237.42 52424.94 88888.00 2016-03-19 10:48:07.904 079 11789.29 237.46 52424.96 88888.00 2016-03-19 10:48:08.404 079 11789.29 237.45 52424.96 88888.00 2016-03-19 10:48:08.904 079 11789.30 237.47 52424.98 88888.00 2016-03-19 10:48:09.404 079 11789.31 237.51 52424.99 88888.00 2016-03-19 10:48:09.904 079 11789.33 237.51 52425.02 88888.00 2016-03-19 10:48:10.404 079 11789.31 237.50 52425.02 88888.00 2016-03-19 10:48:10.904 079 11789.29 237.43 52425.05 88888.00 2016-03-19 10:48:11.404 079 11789.29 237.38 52425.05 88888.00 2016-03-19 10:48:11.904 079 11789.28 237.39 52425.08 88888.00 2016-03-19 10:48:12.404 079 11789.29 237.39 52425.11 88888.00 2016-03-19 10:48:12.904 079 11789.30 237.36 52425.16 88888.00 2016-03-19 10:48:13.404 079 11789.30 237.28 52425.19 88888.00 2016-03-19 10:48:13.904 079 11789.33 237.28 52425.20 88888.00 2016-03-19 10:48:14.404 079 11789.35 237.31 52425.23 88888.00 2016-03-19 10:48:14.904 079 11789.39 237.31 52425.23 88888.00 2016-03-19 10:48:15.404 079 11789.44 237.28 52425.26 88888.00 2016-03-19 10:48:15.904 079 11789.47 237.28 52425.30 88888.00 2016-03-19 10:48:16.404 079 11789.51 237.29 52425.29 88888.00 2016-03-19 10:48:16.904 079 11789.51 237.33 52425.29 88888.00 2016-03-19 10:48:17.404 079 11789.50 237.36 52425.34 88888.00 2016-03-19 10:48:17.904 079 11789.50 237.39 52425.34 88888.00 2016-03-19 10:48:18.404 079 11789.50 237.43 52425.38 88888.00 2016-03-19 10:48:18.904 079 11789.54 237.39 52425.40 88888.00 2016-03-19 10:48:19.404 079 11789.56 237.37 52425.44 88888.00 2016-03-19 10:48:19.904 079 11789.51 237.35 52425.46 88888.00 2016-03-19 10:48:20.404 079 11789.50 237.35 52425.46 88888.00 2016-03-19 10:48:20.904 079 11789.50 237.33 52425.46 88888.00 2016-03-19 10:48:21.404 079 11789.53 237.28 52425.47 88888.00 2016-03-19 10:48:21.904 079 11789.53 237.31 52425.53 88888.00 2016-03-19 10:48:22.404 079 11789.53 237.32 52425.56 88888.00 2016-03-19 10:48:22.904 079 11789.53 237.31 52425.58 88888.00 2016-03-19 10:48:23.404 079 11789.56 237.32 52425.61 88888.00 2016-03-19 10:48:23.904 079 11789.56 237.29 52425.62 88888.00 2016-03-19 10:48:24.404 079 11789.59 237.31 52425.63 88888.00 2016-03-19 10:48:24.904 079 11789.57 237.28 52425.70 88888.00 2016-03-19 10:48:25.404 079 11789.59 237.22 52425.72 88888.00 2016-03-19 10:48:25.904 079 11789.63 237.17 52425.73 88888.00 2016-03-19 10:48:26.404 079 11789.66 237.22 52425.74 88888.00 2016-03-19 10:48:26.904 079 11789.65 237.22 52425.78 88888.00 2016-03-19 10:48:27.404 079 11789.67 237.21 52425.75 88888.00 2016-03-19 10:48:27.904 079 11789.67 237.22 52425.75 88888.00 2016-03-19 10:48:28.404 079 11789.66 237.21 52425.79 88888.00 2016-03-19 10:48:28.904 079 11789.64 237.22 52425.81 88888.00 2016-03-19 10:48:29.404 079 11789.64 237.22 52425.83 88888.00 2016-03-19 10:48:29.904 079 11789.63 237.22 52425.87 88888.00 2016-03-19 10:48:30.404 079 11789.58 237.26 52425.88 88888.00 2016-03-19 10:48:30.904 079 11789.58 237.24 52425.92 88888.00 2016-03-19 10:48:31.404 079 11789.59 237.23 52425.93 88888.00 2016-03-19 10:48:31.904 079 11789.58 237.19 52425.92 88888.00 2016-03-19 10:48:32.404 079 11789.62 237.16 52425.93 88888.00 2016-03-19 10:48:32.904 079 11789.63 237.13 52425.93 88888.00 2016-03-19 10:48:33.404 079 11789.64 237.12 52425.99 88888.00 2016-03-19 10:48:33.904 079 11789.67 237.14 52426.04 88888.00 2016-03-19 10:48:34.404 079 11789.68 237.18 52426.07 88888.00 2016-03-19 10:48:34.904 079 11789.67 237.16 52426.11 88888.00 2016-03-19 10:48:35.404 079 11789.65 237.16 52426.14 88888.00 2016-03-19 10:48:35.904 079 11789.67 237.17 52426.15 88888.00 2016-03-19 10:48:36.404 079 11789.72 237.18 52426.16 88888.00 2016-03-19 10:48:36.904 079 11789.73 237.18 52426.18 88888.00 2016-03-19 10:48:37.404 079 11789.75 237.16 52426.17 88888.00 2016-03-19 10:48:37.904 079 11789.76 237.21 52426.18 88888.00 2016-03-19 10:48:38.404 079 11789.77 237.23 52426.25 88888.00 2016-03-19 10:48:38.904 079 11789.77 237.22 52426.25 88888.00 2016-03-19 10:48:39.404 079 11789.81 237.24 52426.27 88888.00 2016-03-19 10:48:39.904 079 11789.81 237.27 52426.29 88888.00 2016-03-19 10:48:40.404 079 11789.85 237.29 52426.31 88888.00 2016-03-19 10:48:40.904 079 11789.90 237.32 52426.34 88888.00 2016-03-19 10:48:41.404 079 11789.91 237.34 52426.37 88888.00 2016-03-19 10:48:41.904 079 11789.88 237.35 52426.42 88888.00 2016-03-19 10:48:42.404 079 11789.83 237.36 52426.44 88888.00 2016-03-19 10:48:42.904 079 11789.86 237.36 52426.46 88888.00 2016-03-19 10:48:43.404 079 11789.89 237.37 52426.53 88888.00 2016-03-19 10:48:43.904 079 11789.88 237.38 52426.57 88888.00 2016-03-19 10:48:44.404 079 11789.88 237.37 52426.55 88888.00 2016-03-19 10:48:44.904 079 11789.85 237.45 52426.57 88888.00 2016-03-19 10:48:45.404 079 11789.82 237.48 52426.61 88888.00 2016-03-19 10:48:45.904 079 11789.79 237.53 52426.67 88888.00 2016-03-19 10:48:46.405 079 11789.76 237.55 52426.69 88888.00 2016-03-19 10:48:46.905 079 11789.73 237.56 52426.71 88888.00 2016-03-19 10:48:47.405 079 11789.74 237.58 52426.71 88888.00 2016-03-19 10:48:47.905 079 11789.74 237.57 52426.73 88888.00 2016-03-19 10:48:48.405 079 11789.75 237.58 52426.76 88888.00 2016-03-19 10:48:48.905 079 11789.75 237.62 52426.78 88888.00 2016-03-19 10:48:49.405 079 11789.79 237.58 52426.83 88888.00 2016-03-19 10:48:49.905 079 11789.80 237.57 52426.85 88888.00 2016-03-19 10:48:50.405 079 11789.80 237.56 52426.86 88888.00 2016-03-19 10:48:50.905 079 11789.80 237.56 52426.85 88888.00 2016-03-19 10:48:51.405 079 11789.76 237.56 52426.87 88888.00 2016-03-19 10:48:51.905 079 11789.77 237.58 52426.93 88888.00 2016-03-19 10:48:52.405 079 11789.73 237.63 52426.96 88888.00 2016-03-19 10:48:52.905 079 11789.68 237.61 52426.98 88888.00 2016-03-19 10:48:53.405 079 11789.67 237.60 52427.01 88888.00 2016-03-19 10:48:53.905 079 11789.72 237.57 52427.04 88888.00 2016-03-19 10:48:54.405 079 11789.76 237.55 52427.08 88888.00 2016-03-19 10:48:54.905 079 11789.73 237.56 52427.08 88888.00 2016-03-19 10:48:55.405 079 11789.73 237.58 52427.10 88888.00 2016-03-19 10:48:55.905 079 11789.74 237.64 52427.16 88888.00 2016-03-19 10:48:56.405 079 11789.79 237.64 52427.15 88888.00 2016-03-19 10:48:56.905 079 11789.81 237.67 52427.14 88888.00 2016-03-19 10:48:57.405 079 11789.83 237.72 52427.15 88888.00 2016-03-19 10:48:57.905 079 11789.85 237.74 52427.17 88888.00 2016-03-19 10:48:58.405 079 11789.92 237.67 52427.20 88888.00 2016-03-19 10:48:58.905 079 11789.93 237.65 52427.22 88888.00 2016-03-19 10:48:59.405 079 11789.95 237.73 52427.27 88888.00 2016-03-19 10:48:59.905 079 11790.00 237.75 52427.29 88888.00 2016-03-19 10:49:00.405 079 11790.02 237.76 52427.34 88888.00 2016-03-19 10:49:00.905 079 11790.00 237.76 52427.33 88888.00 2016-03-19 10:49:01.405 079 11790.01 237.76 52427.34 88888.00 2016-03-19 10:49:01.905 079 11790.00 237.76 52427.38 88888.00 2016-03-19 10:49:02.405 079 11790.01 237.74 52427.42 88888.00 2016-03-19 10:49:02.905 079 11789.97 237.73 52427.46 88888.00 2016-03-19 10:49:03.405 079 11789.95 237.72 52427.49 88888.00 2016-03-19 10:49:03.905 079 11789.99 237.74 52427.52 88888.00 2016-03-19 10:49:04.405 079 11790.00 237.76 52427.50 88888.00 2016-03-19 10:49:04.905 079 11790.00 237.77 52427.51 88888.00 2016-03-19 10:49:05.405 079 11789.98 237.82 52427.50 88888.00 2016-03-19 10:49:05.905 079 11789.94 237.83 52427.52 88888.00 2016-03-19 10:49:06.405 079 11789.98 237.82 52427.58 88888.00 2016-03-19 10:49:06.905 079 11789.98 237.82 52427.63 88888.00 2016-03-19 10:49:07.405 079 11789.93 237.80 52427.61 88888.00 2016-03-19 10:49:07.905 079 11789.90 237.79 52427.63 88888.00 2016-03-19 10:49:08.405 079 11789.88 237.76 52427.60 88888.00 2016-03-19 10:49:08.905 079 11789.94 237.77 52427.63 88888.00 2016-03-19 10:49:09.405 079 11789.94 237.76 52427.68 88888.00 2016-03-19 10:49:09.905 079 11789.89 237.75 52427.67 88888.00 2016-03-19 10:49:10.405 079 11789.88 237.73 52427.68 88888.00 2016-03-19 10:49:10.905 079 11789.89 237.73 52427.65 88888.00 2016-03-19 10:49:11.405 079 11789.91 237.76 52427.64 88888.00 2016-03-19 10:49:11.905 079 11789.93 237.76 52427.66 88888.00 2016-03-19 10:49:12.405 079 11789.97 237.79 52427.67 88888.00 2016-03-19 10:49:12.905 079 11789.99 237.76 52427.68 88888.00 2016-03-19 10:49:13.405 079 11790.00 237.73 52427.73 88888.00 2016-03-19 10:49:13.905 079 11790.01 237.71 52427.77 88888.00 2016-03-19 10:49:14.405 079 11790.05 237.71 52427.78 88888.00 2016-03-19 10:49:14.905 079 11790.05 237.68 52427.76 88888.00 2016-03-19 10:49:15.405 079 11790.07 237.64 52427.74 88888.00 2016-03-19 10:49:15.905 079 11790.11 237.64 52427.80 88888.00 2016-03-19 10:49:16.405 079 11790.12 237.62 52427.80 88888.00 2016-03-19 10:49:16.905 079 11790.18 237.58 52427.82 88888.00 2016-03-19 10:49:17.405 079 11790.20 237.63 52427.82 88888.00 2016-03-19 10:49:17.905 079 11790.20 237.64 52427.87 88888.00 2016-03-19 10:49:18.405 079 11790.21 237.67 52427.96 88888.00 2016-03-19 10:49:18.905 079 11790.24 237.66 52427.98 88888.00 2016-03-19 10:49:19.405 079 11790.23 237.63 52427.93 88888.00 2016-03-19 10:49:19.905 079 11790.20 237.61 52427.95 88888.00 2016-03-19 10:49:20.405 079 11790.24 237.60 52427.95 88888.00 2016-03-19 10:49:20.905 079 11790.25 237.58 52428.00 88888.00 2016-03-19 10:49:21.405 079 11790.23 237.58 52428.03 88888.00 2016-03-19 10:49:21.905 079 11790.25 237.62 52428.02 88888.00 2016-03-19 10:49:22.405 079 11790.25 237.63 52428.05 88888.00 2016-03-19 10:49:22.905 079 11790.23 237.62 52428.08 88888.00 2016-03-19 10:49:23.405 079 11790.21 237.58 52428.09 88888.00 2016-03-19 10:49:23.905 079 11790.24 237.54 52428.12 88888.00 2016-03-19 10:49:24.405 079 11790.25 237.58 52428.13 88888.00 2016-03-19 10:49:24.905 079 11790.30 237.58 52428.14 88888.00 2016-03-19 10:49:25.405 079 11790.35 237.60 52428.16 88888.00 2016-03-19 10:49:25.905 079 11790.37 237.63 52428.18 88888.00 2016-03-19 10:49:26.405 079 11790.41 237.63 52428.19 88888.00 2016-03-19 10:49:26.905 079 11790.40 237.62 52428.19 88888.00 2016-03-19 10:49:27.405 079 11790.41 237.57 52428.25 88888.00 2016-03-19 10:49:27.905 079 11790.42 237.54 52428.27 88888.00 2016-03-19 10:49:28.405 079 11790.45 237.51 52428.24 88888.00 2016-03-19 10:49:28.905 079 11790.45 237.51 52428.25 88888.00 2016-03-19 10:49:29.405 079 11790.45 237.48 52428.21 88888.00 2016-03-19 10:49:29.905 079 11790.50 237.46 52428.26 88888.00 2016-03-19 10:49:30.405 079 11790.51 237.45 52428.29 88888.00 2016-03-19 10:49:30.905 079 11790.51 237.46 52428.31 88888.00 2016-03-19 10:49:31.405 079 11790.51 237.52 52428.35 88888.00 2016-03-19 10:49:31.905 079 11790.58 237.55 52428.37 88888.00 2016-03-19 10:49:32.405 079 11790.67 237.55 52428.37 88888.00 2016-03-19 10:49:32.905 079 11790.67 237.54 52428.36 88888.00 2016-03-19 10:49:33.405 079 11790.68 237.55 52428.39 88888.00 2016-03-19 10:49:33.905 079 11790.64 237.57 52428.45 88888.00 2016-03-19 10:49:34.405 079 11790.65 237.60 52428.49 88888.00 2016-03-19 10:49:34.905 079 11790.68 237.55 52428.47 88888.00 2016-03-19 10:49:35.405 079 11790.67 237.55 52428.47 88888.00 2016-03-19 10:49:35.905 079 11790.67 237.57 52428.49 88888.00 2016-03-19 10:49:36.405 079 11790.67 237.58 52428.49 88888.00 2016-03-19 10:49:36.905 079 11790.67 237.60 52428.46 88888.00 2016-03-19 10:49:37.405 079 11790.68 237.61 52428.51 88888.00 2016-03-19 10:49:37.905 079 11790.69 237.61 52428.51 88888.00 2016-03-19 10:49:38.405 079 11790.70 237.58 52428.49 88888.00 2016-03-19 10:49:38.905 079 11790.72 237.57 52428.53 88888.00 2016-03-19 10:49:39.405 079 11790.71 237.53 52428.55 88888.00 2016-03-19 10:49:39.905 079 11790.74 237.55 52428.62 88888.00 2016-03-19 10:49:40.405 079 11790.79 237.55 52428.62 88888.00 2016-03-19 10:49:40.905 079 11790.78 237.52 52428.58 88888.00 2016-03-19 10:49:41.405 079 11790.80 237.51 52428.61 88888.00 2016-03-19 10:49:41.905 079 11790.82 237.54 52428.63 88888.00 2016-03-19 10:49:42.405 079 11790.86 237.56 52428.63 88888.00 2016-03-19 10:49:42.905 079 11790.85 237.57 52428.64 88888.00 2016-03-19 10:49:43.405 079 11790.85 237.60 52428.71 88888.00 2016-03-19 10:49:43.905 079 11790.88 237.63 52428.75 88888.00 2016-03-19 10:49:44.405 079 11790.85 237.67 52428.77 88888.00 2016-03-19 10:49:44.905 079 11790.79 237.68 52428.79 88888.00 2016-03-19 10:49:45.405 079 11790.76 237.65 52428.73 88888.00 2016-03-19 10:49:45.905 079 11790.76 237.61 52428.79 88888.00 2016-03-19 10:49:46.405 079 11790.76 237.60 52428.87 88888.00 2016-03-19 10:49:46.905 079 11790.72 237.62 52428.92 88888.00 2016-03-19 10:49:47.405 079 11790.73 237.61 52428.90 88888.00 2016-03-19 10:49:47.905 079 11790.76 237.57 52428.92 88888.00 2016-03-19 10:49:48.405 079 11790.72 237.54 52428.93 88888.00 2016-03-19 10:49:48.905 079 11790.74 237.57 52428.92 88888.00 2016-03-19 10:49:49.405 079 11790.72 237.58 52428.96 88888.00 2016-03-19 10:49:49.905 079 11790.72 237.54 52428.96 88888.00 2016-03-19 10:49:50.405 079 11790.70 237.56 52428.96 88888.00 2016-03-19 10:49:50.905 079 11790.71 237.62 52428.98 88888.00 2016-03-19 10:49:51.405 079 11790.78 237.64 52429.02 88888.00 2016-03-19 10:49:51.905 079 11790.76 237.65 52429.04 88888.00 2016-03-19 10:49:52.405 079 11790.73 237.64 52429.06 88888.00 2016-03-19 10:49:52.905 079 11790.69 237.64 52429.09 88888.00 2016-03-19 10:49:53.405 079 11790.70 237.61 52429.14 88888.00 2016-03-19 10:49:53.905 079 11790.72 237.63 52429.18 88888.00 2016-03-19 10:49:54.405 079 11790.73 237.67 52429.18 88888.00 2016-03-19 10:49:54.905 079 11790.70 237.68 52429.17 88888.00 2016-03-19 10:49:55.405 079 11790.72 237.65 52429.21 88888.00 2016-03-19 10:49:55.905 079 11790.72 237.66 52429.25 88888.00 2016-03-19 10:49:56.405 079 11790.71 237.70 52429.26 88888.00 2016-03-19 10:49:56.905 079 11790.73 237.64 52429.27 88888.00 2016-03-19 10:49:57.405 079 11790.71 237.63 52429.30 88888.00 2016-03-19 10:49:57.905 079 11790.73 237.67 52429.31 88888.00 2016-03-19 10:49:58.405 079 11790.73 237.62 52429.37 88888.00 2016-03-19 10:49:58.905 079 11790.76 237.57 52429.36 88888.00 2016-03-19 10:49:59.405 079 11790.77 237.54 52429.35 88888.00 2016-03-19 10:49:59.905 079 11790.79 237.57 52429.34 88888.00 2016-03-19 10:50:00.405 079 11790.79 237.56 52429.37 88888.00 2016-03-19 10:50:00.905 079 11790.80 237.55 52429.42 88888.00 2016-03-19 10:50:01.405 079 11790.86 237.56 52429.42 88888.00 2016-03-19 10:50:01.905 079 11790.87 237.54 52429.46 88888.00 2016-03-19 10:50:02.405 079 11790.84 237.54 52429.50 88888.00 2016-03-19 10:50:02.905 079 11790.88 237.55 52429.57 88888.00 2016-03-19 10:50:03.405 079 11790.86 237.54 52429.57 88888.00 2016-03-19 10:50:03.905 079 11790.82 237.54 52429.59 88888.00 2016-03-19 10:50:04.405 079 11790.78 237.53 52429.63 88888.00 2016-03-19 10:50:04.905 079 11790.79 237.53 52429.68 88888.00 2016-03-19 10:50:05.405 079 11790.84 237.56 52429.72 88888.00 2016-03-19 10:50:05.905 079 11790.87 237.54 52429.77 88888.00 2016-03-19 10:50:06.405 079 11790.87 237.53 52429.72 88888.00 2016-03-19 10:50:06.905 079 11790.90 237.53 52429.69 88888.00 2016-03-19 10:50:07.405 079 11790.95 237.55 52429.69 88888.00 2016-03-19 10:50:07.905 079 11790.97 237.58 52429.76 88888.00 2016-03-19 10:50:08.405 079 11790.95 237.61 52429.84 88888.00 2016-03-19 10:50:08.905 079 11790.91 237.66 52429.86 88888.00 2016-03-19 10:50:09.405 079 11790.90 237.70 52429.93 88888.00 2016-03-19 10:50:09.905 079 11790.89 237.70 52429.93 88888.00 2016-03-19 10:50:10.405 079 11790.89 237.68 52429.93 88888.00 2016-03-19 10:50:10.905 079 11790.88 237.70 52429.98 88888.00 2016-03-19 10:50:11.405 079 11790.90 237.70 52430.02 88888.00 2016-03-19 10:50:11.905 079 11790.94 237.66 52430.07 88888.00 2016-03-19 10:50:12.405 079 11791.00 237.62 52430.09 88888.00 2016-03-19 10:50:12.905 079 11790.98 237.62 52430.09 88888.00 2016-03-19 10:50:13.405 079 11790.96 237.64 52430.09 88888.00 2016-03-19 10:50:13.905 079 11790.98 237.66 52430.11 88888.00 2016-03-19 10:50:14.405 079 11790.99 237.63 52430.07 88888.00 2016-03-19 10:50:14.905 079 11791.00 237.66 52430.10 88888.00 2016-03-19 10:50:15.405 079 11790.97 237.70 52430.15 88888.00 2016-03-19 10:50:15.905 079 11790.95 237.73 52430.22 88888.00 2016-03-19 10:50:16.405 079 11790.94 237.72 52430.31 88888.00 2016-03-19 10:50:16.905 079 11790.97 237.72 52430.37 88888.00 2016-03-19 10:50:17.405 079 11790.94 237.75 52430.36 88888.00 2016-03-19 10:50:17.905 079 11790.88 237.74 52430.34 88888.00 2016-03-19 10:50:18.405 079 11790.84 237.73 52430.38 88888.00 2016-03-19 10:50:18.905 079 11790.86 237.72 52430.40 88888.00 2016-03-19 10:50:19.405 079 11790.87 237.68 52430.40 88888.00 2016-03-19 10:50:19.905 079 11790.87 237.61 52430.42 88888.00 2016-03-19 10:50:20.405 079 11790.85 237.58 52430.42 88888.00 2016-03-19 10:50:20.905 079 11790.81 237.62 52430.43 88888.00 2016-03-19 10:50:21.405 079 11790.77 237.62 52430.43 88888.00 2016-03-19 10:50:21.905 079 11790.85 237.66 52430.50 88888.00 2016-03-19 10:50:22.405 079 11790.88 237.71 52430.55 88888.00 2016-03-19 10:50:22.905 079 11790.89 237.68 52430.53 88888.00 2016-03-19 10:50:23.405 079 11790.91 237.63 52430.57 88888.00 2016-03-19 10:50:23.905 079 11790.93 237.64 52430.63 88888.00 2016-03-19 10:50:24.405 079 11790.94 237.68 52430.62 88888.00 2016-03-19 10:50:24.905 079 11790.95 237.71 52430.66 88888.00 2016-03-19 10:50:25.405 079 11790.96 237.72 52430.71 88888.00 2016-03-19 10:50:25.905 079 11790.98 237.75 52430.72 88888.00 2016-03-19 10:50:26.405 079 11790.98 237.77 52430.72 88888.00 2016-03-19 10:50:26.905 079 11790.97 237.79 52430.77 88888.00 2016-03-19 10:50:27.405 079 11790.96 237.74 52430.80 88888.00 2016-03-19 10:50:27.905 079 11790.91 237.73 52430.83 88888.00 2016-03-19 10:50:28.405 079 11790.91 237.72 52430.85 88888.00 2016-03-19 10:50:28.905 079 11790.84 237.71 52430.86 88888.00 2016-03-19 10:50:29.405 079 11790.81 237.71 52430.86 88888.00 2016-03-19 10:50:29.905 079 11790.80 237.71 52430.89 88888.00 2016-03-19 10:50:30.405 079 11790.81 237.67 52430.91 88888.00 2016-03-19 10:50:30.905 079 11790.86 237.66 52430.92 88888.00 2016-03-19 10:50:31.405 079 11790.89 237.68 52430.91 88888.00 2016-03-19 10:50:31.905 079 11790.88 237.70 52430.91 88888.00 2016-03-19 10:50:32.405 079 11790.95 237.70 52430.95 88888.00 2016-03-19 10:50:32.905 079 11790.98 237.66 52431.01 88888.00 2016-03-19 10:50:33.405 079 11791.04 237.68 52431.04 88888.00 2016-03-19 10:50:33.905 079 11791.06 237.74 52431.04 88888.00 2016-03-19 10:50:34.405 079 11791.06 237.79 52431.07 88888.00 2016-03-19 10:50:34.905 079 11791.06 237.79 52431.06 88888.00 2016-03-19 10:50:35.405 079 11791.07 237.80 52431.07 88888.00 2016-03-19 10:50:35.905 079 11791.08 237.81 52431.08 88888.00 2016-03-19 10:50:36.405 079 11791.09 237.82 52431.16 88888.00 2016-03-19 10:50:36.905 079 11791.14 237.81 52431.19 88888.00 2016-03-19 10:50:37.405 079 11791.13 237.82 52431.18 88888.00 2016-03-19 10:50:37.905 079 11791.09 237.79 52431.21 88888.00 2016-03-19 10:50:38.405 079 11791.05 237.79 52431.24 88888.00 2016-03-19 10:50:38.905 079 11791.03 237.82 52431.24 88888.00 2016-03-19 10:50:39.405 079 11791.06 237.82 52431.25 88888.00 2016-03-19 10:50:39.905 079 11791.08 237.84 52431.28 88888.00 2016-03-19 10:50:40.405 079 11791.06 237.89 52431.36 88888.00 2016-03-19 10:50:40.905 079 11791.05 237.89 52431.36 88888.00 2016-03-19 10:50:41.405 079 11791.05 237.89 52431.34 88888.00 2016-03-19 10:50:41.905 079 11791.09 237.91 52431.37 88888.00 2016-03-19 10:50:42.405 079 11791.13 237.92 52431.36 88888.00 2016-03-19 10:50:42.905 079 11791.15 237.93 52431.39 88888.00 2016-03-19 10:50:43.405 079 11791.19 237.94 52431.45 88888.00 2016-03-19 10:50:43.905 079 11791.19 237.93 52431.46 88888.00 2016-03-19 10:50:44.405 079 11791.20 237.89 52431.52 88888.00 2016-03-19 10:50:44.905 079 11791.21 237.89 52431.54 88888.00 2016-03-19 10:50:45.405 079 11791.21 237.86 52431.55 88888.00 2016-03-19 10:50:45.905 079 11791.17 237.81 52431.55 88888.00 2016-03-19 10:50:46.405 079 11791.19 237.77 52431.56 88888.00 2016-03-19 10:50:46.905 079 11791.24 237.81 52431.61 88888.00 2016-03-19 10:50:47.405 079 11791.23 237.82 52431.63 88888.00 2016-03-19 10:50:47.905 079 11791.26 237.83 52431.68 88888.00 2016-03-19 10:50:48.405 079 11791.28 237.89 52431.69 88888.00 2016-03-19 10:50:48.905 079 11791.33 237.89 52431.72 88888.00 2016-03-19 10:50:49.405 079 11791.33 237.85 52431.74 88888.00 2016-03-19 10:50:49.905 079 11791.33 237.82 52431.74 88888.00 2016-03-19 10:50:50.405 079 11791.33 237.82 52431.77 88888.00 2016-03-19 10:50:50.905 079 11791.41 237.84 52431.77 88888.00 2016-03-19 10:50:51.405 079 11791.43 237.86 52431.79 88888.00 2016-03-19 10:50:51.905 079 11791.41 237.89 52431.78 88888.00 2016-03-19 10:50:52.405 079 11791.41 237.84 52431.80 88888.00 2016-03-19 10:50:52.905 079 11791.47 237.81 52431.81 88888.00 2016-03-19 10:50:53.405 079 11791.43 237.82 52431.80 88888.00 2016-03-19 10:50:53.905 079 11791.39 237.84 52431.82 88888.00 2016-03-19 10:50:54.405 079 11791.43 237.89 52431.86 88888.00 2016-03-19 10:50:54.905 079 11791.47 237.87 52431.88 88888.00 2016-03-19 10:50:55.405 079 11791.50 237.86 52431.95 88888.00 2016-03-19 10:50:55.905 079 11791.53 237.87 52431.96 88888.00 2016-03-19 10:50:56.405 079 11791.59 237.89 52431.97 88888.00 2016-03-19 10:50:56.905 079 11791.57 237.90 52431.99 88888.00 2016-03-19 10:50:57.405 079 11791.59 237.93 52432.04 88888.00 2016-03-19 10:50:57.905 079 11791.60 237.92 52432.08 88888.00 2016-03-19 10:50:58.405 079 11791.56 237.91 52432.12 88888.00 2016-03-19 10:50:58.905 079 11791.56 237.91 52432.12 88888.00 2016-03-19 10:50:59.405 079 11791.58 237.85 52432.12 88888.00 2016-03-19 10:50:59.905 079 11791.60 237.85 52432.12 88888.00 2016-03-19 10:51:00.405 079 11791.68 237.89 52432.10 88888.00 2016-03-19 10:51:00.905 079 11791.69 237.82 52432.13 88888.00 2016-03-19 10:51:01.405 079 11791.70 237.86 52432.13 88888.00 2016-03-19 10:51:01.905 079 11791.69 237.87 52432.15 88888.00 2016-03-19 10:51:02.405 079 11791.69 237.85 52432.21 88888.00 2016-03-19 10:51:02.905 079 11791.73 237.83 52432.26 88888.00 2016-03-19 10:51:03.405 079 11791.77 237.84 52432.28 88888.00 2016-03-19 10:51:03.905 079 11791.77 237.82 52432.31 88888.00 2016-03-19 10:51:04.405 079 11791.77 237.81 52432.32 88888.00 2016-03-19 10:51:04.905 079 11791.79 237.79 52432.34 88888.00 2016-03-19 10:51:05.405 079 11791.83 237.79 52432.36 88888.00 2016-03-19 10:51:05.905 079 11791.87 237.79 52432.36 88888.00 2016-03-19 10:51:06.405 079 11791.91 237.82 52432.38 88888.00 2016-03-19 10:51:06.905 079 11791.91 237.84 52432.39 88888.00 2016-03-19 10:51:07.405 079 11791.85 237.83 52432.41 88888.00 2016-03-19 10:51:07.905 079 11791.82 237.79 52432.42 88888.00 2016-03-19 10:51:08.405 079 11791.86 237.77 52432.43 88888.00 2016-03-19 10:51:08.905 079 11791.90 237.72 52432.49 88888.00 2016-03-19 10:51:09.405 079 11791.86 237.66 52432.52 88888.00 2016-03-19 10:51:09.905 079 11791.93 237.61 52432.54 88888.00 2016-03-19 10:51:10.405 079 11791.98 237.57 52432.54 88888.00 2016-03-19 10:51:10.905 079 11792.01 237.55 52432.53 88888.00 2016-03-19 10:51:11.405 079 11792.01 237.53 52432.54 88888.00 2016-03-19 10:51:11.905 079 11792.00 237.53 52432.59 88888.00 2016-03-19 10:51:12.405 079 11791.99 237.54 52432.60 88888.00 2016-03-19 10:51:12.905 079 11792.02 237.53 52432.60 88888.00 2016-03-19 10:51:13.405 079 11792.02 237.53 52432.59 88888.00 2016-03-19 10:51:13.905 079 11792.00 237.53 52432.63 88888.00 2016-03-19 10:51:14.405 079 11792.00 237.46 52432.67 88888.00 2016-03-19 10:51:14.905 079 11791.98 237.50 52432.74 88888.00 2016-03-19 10:51:15.405 079 11791.93 237.42 52432.72 88888.00 2016-03-19 10:51:15.905 079 11791.95 237.36 52432.72 88888.00 2016-03-19 10:51:16.405 079 11791.94 237.34 52432.74 88888.00 2016-03-19 10:51:16.905 079 11791.99 237.31 52432.78 88888.00 2016-03-19 10:51:17.405 079 11792.00 237.31 52432.79 88888.00 2016-03-19 10:51:17.905 079 11792.04 237.32 52432.77 88888.00 2016-03-19 10:51:18.405 079 11792.07 237.31 52432.78 88888.00 2016-03-19 10:51:18.905 079 11792.08 237.33 52432.83 88888.00 2016-03-19 10:51:19.405 079 11792.08 237.33 52432.86 88888.00 2016-03-19 10:51:19.905 079 11792.10 237.34 52432.88 88888.00 2016-03-19 10:51:20.405 079 11792.13 237.34 52432.91 88888.00 2016-03-19 10:51:20.905 079 11792.14 237.32 52432.92 88888.00 2016-03-19 10:51:21.405 079 11792.14 237.34 52432.94 88888.00 2016-03-19 10:51:21.905 079 11792.19 237.35 52433.00 88888.00 2016-03-19 10:51:22.405 079 11792.19 237.42 52433.03 88888.00 2016-03-19 10:51:22.905 079 11792.14 237.46 52433.05 88888.00 2016-03-19 10:51:23.405 079 11792.13 237.44 52433.09 88888.00 2016-03-19 10:51:23.905 079 11792.14 237.39 52433.07 88888.00 2016-03-19 10:51:24.405 079 11792.17 237.35 52433.12 88888.00 2016-03-19 10:51:24.905 079 11792.22 237.35 52433.13 88888.00 2016-03-19 10:51:25.405 079 11792.23 237.36 52433.15 88888.00 2016-03-19 10:51:25.905 079 11792.26 237.36 52433.16 88888.00 2016-03-19 10:51:26.406 079 11792.29 237.33 52433.18 88888.00 2016-03-19 10:51:26.906 079 11792.30 237.29 52433.16 88888.00 2016-03-19 10:51:27.406 079 11792.33 237.28 52433.19 88888.00 2016-03-19 10:51:27.906 079 11792.34 237.31 52433.23 88888.00 2016-03-19 10:51:28.406 079 11792.35 237.31 52433.25 88888.00 2016-03-19 10:51:28.906 079 11792.33 237.27 52433.28 88888.00 2016-03-19 10:51:29.406 079 11792.28 237.23 52433.28 88888.00 2016-03-19 10:51:29.906 079 11792.33 237.18 52433.27 88888.00 2016-03-19 10:51:30.406 079 11792.33 237.18 52433.29 88888.00 2016-03-19 10:51:30.906 079 11792.30 237.14 52433.32 88888.00 2016-03-19 10:51:31.406 079 11792.29 237.05 52433.35 88888.00 2016-03-19 10:51:31.906 079 11792.29 237.00 52433.36 88888.00 2016-03-19 10:51:32.406 079 11792.29 236.98 52433.41 88888.00 2016-03-19 10:51:32.906 079 11792.25 237.02 52433.42 88888.00 2016-03-19 10:51:33.406 079 11792.28 237.04 52433.41 88888.00 2016-03-19 10:51:33.906 079 11792.28 237.03 52433.39 88888.00 2016-03-19 10:51:34.406 079 11792.28 237.02 52433.41 88888.00 2016-03-19 10:51:34.906 079 11792.27 236.99 52433.46 88888.00 2016-03-19 10:51:35.406 079 11792.33 237.03 52433.48 88888.00 2016-03-19 10:51:35.906 079 11792.35 237.05 52433.49 88888.00 2016-03-19 10:51:36.406 079 11792.39 237.08 52433.54 88888.00 2016-03-19 10:51:36.906 079 11792.42 237.06 52433.58 88888.00 2016-03-19 10:51:37.406 079 11792.44 237.09 52433.60 88888.00 2016-03-19 10:51:37.906 079 11792.47 237.06 52433.63 88888.00 2016-03-19 10:51:38.406 079 11792.47 237.00 52433.60 88888.00 2016-03-19 10:51:38.906 079 11792.45 237.03 52433.60 88888.00 2016-03-19 10:51:39.406 079 11792.49 237.02 52433.60 88888.00 2016-03-19 10:51:39.906 079 11792.45 237.03 52433.59 88888.00 2016-03-19 10:51:40.406 079 11792.44 237.04 52433.62 88888.00 2016-03-19 10:51:40.906 079 11792.49 237.08 52433.67 88888.00 2016-03-19 10:51:41.406 079 11792.51 237.05 52433.68 88888.00 2016-03-19 10:51:41.906 079 11792.51 237.03 52433.69 88888.00 2016-03-19 10:51:42.406 079 11792.47 237.00 52433.74 88888.00 2016-03-19 10:51:42.906 079 11792.45 237.04 52433.73 88888.00 2016-03-19 10:51:43.406 079 11792.46 237.06 52433.79 88888.00 2016-03-19 10:51:43.906 079 11792.44 237.08 52433.83 88888.00 2016-03-19 10:51:44.406 079 11792.48 237.07 52433.86 88888.00 2016-03-19 10:51:44.906 079 11792.49 237.04 52433.86 88888.00 2016-03-19 10:51:45.406 079 11792.53 237.03 52433.84 88888.00 2016-03-19 10:51:45.906 079 11792.52 237.03 52433.90 88888.00 2016-03-19 10:51:46.406 079 11792.54 236.99 52433.98 88888.00 2016-03-19 10:51:46.906 079 11792.56 236.99 52433.98 88888.00 2016-03-19 10:51:47.406 079 11792.55 236.98 52433.98 88888.00 2016-03-19 10:51:47.906 079 11792.58 237.02 52434.01 88888.00 2016-03-19 10:51:48.406 079 11792.61 237.04 52434.04 88888.00 2016-03-19 10:51:48.906 079 11792.57 237.06 52434.06 88888.00 2016-03-19 10:51:49.406 079 11792.57 237.04 52434.09 88888.00 2016-03-19 10:51:49.906 079 11792.53 237.02 52434.13 88888.00 2016-03-19 10:51:50.406 079 11792.52 237.00 52434.16 88888.00 2016-03-19 10:51:50.906 079 11792.53 237.03 52434.19 88888.00 2016-03-19 10:51:51.406 079 11792.54 237.04 52434.19 88888.00 2016-03-19 10:51:51.906 079 11792.56 236.99 52434.17 88888.00 2016-03-19 10:51:52.406 079 11792.61 237.03 52434.20 88888.00 2016-03-19 10:51:52.906 079 11792.61 237.07 52434.21 88888.00 2016-03-19 10:51:53.406 079 11792.60 237.04 52434.21 88888.00 2016-03-19 10:51:53.906 079 11792.56 237.04 52434.30 88888.00 2016-03-19 10:51:54.406 079 11792.56 237.06 52434.34 88888.00 2016-03-19 10:51:54.906 079 11792.57 237.03 52434.39 88888.00 2016-03-19 10:51:55.406 079 11792.57 236.99 52434.41 88888.00 2016-03-19 10:51:55.906 079 11792.58 236.95 52434.41 88888.00 2016-03-19 10:51:56.406 079 11792.60 236.95 52434.39 88888.00 2016-03-19 10:51:56.906 079 11792.61 236.95 52434.44 88888.00 2016-03-19 10:51:57.406 079 11792.64 236.95 52434.46 88888.00 2016-03-19 10:51:57.906 079 11792.61 237.02 52434.47 88888.00 2016-03-19 10:51:58.406 079 11792.60 237.04 52434.53 88888.00 2016-03-19 10:51:58.906 079 11792.56 237.03 52434.57 88888.00 2016-03-19 10:51:59.406 079 11792.53 237.00 52434.61 88888.00 2016-03-19 10:51:59.906 079 11792.51 237.04 52434.65 88888.00 2016-03-19 10:52:00.406 079 11792.51 237.02 52434.71 88888.00 2016-03-19 10:52:00.906 079 11792.51 236.97 52434.76 88888.00 2016-03-19 10:52:01.406 079 11792.51 236.94 52434.74 88888.00 2016-03-19 10:52:01.906 079 11792.60 236.92 52434.76 88888.00 2016-03-19 10:52:02.406 079 11792.61 236.92 52434.81 88888.00 2016-03-19 10:52:02.906 079 11792.66 236.93 52434.79 88888.00 2016-03-19 10:52:03.406 079 11792.66 236.90 52434.76 88888.00 2016-03-19 10:52:03.906 079 11792.66 236.90 52434.80 88888.00 2016-03-19 10:52:04.406 079 11792.66 236.95 52434.83 88888.00 2016-03-19 10:52:04.906 079 11792.67 236.92 52434.85 88888.00 2016-03-19 10:52:05.406 079 11792.69 236.93 52434.87 88888.00 2016-03-19 10:52:05.906 079 11792.75 236.96 52434.89 88888.00 2016-03-19 10:52:06.406 079 11792.78 236.99 52434.95 88888.00 2016-03-19 10:52:06.906 079 11792.78 237.04 52434.98 88888.00 2016-03-19 10:52:07.406 079 11792.77 237.08 52435.00 88888.00 2016-03-19 10:52:07.906 079 11792.79 237.13 52435.00 88888.00 2016-03-19 10:52:08.406 079 11792.81 237.10 52435.05 88888.00 2016-03-19 10:52:08.906 079 11792.84 237.12 52435.04 88888.00 2016-03-19 10:52:09.406 079 11792.86 237.09 52435.08 88888.00 2016-03-19 10:52:09.906 079 11792.87 237.05 52435.12 88888.00 2016-03-19 10:52:10.406 079 11792.82 237.03 52435.15 88888.00 2016-03-19 10:52:10.906 079 11792.81 237.02 52435.20 88888.00 2016-03-19 10:52:11.406 079 11792.79 236.99 52435.24 88888.00 2016-03-19 10:52:11.906 079 11792.73 237.02 52435.25 88888.00 2016-03-19 10:52:12.406 079 11792.72 237.06 52435.26 88888.00 2016-03-19 10:52:12.906 079 11792.73 237.04 52435.22 88888.00 2016-03-19 10:52:13.406 079 11792.77 236.99 52435.22 88888.00 2016-03-19 10:52:13.906 079 11792.78 237.00 52435.22 88888.00 2016-03-19 10:52:14.406 079 11792.79 237.00 52435.24 88888.00 2016-03-19 10:52:14.906 079 11792.86 236.99 52435.25 88888.00 2016-03-19 10:52:15.406 079 11792.84 237.02 52435.31 88888.00 2016-03-19 10:52:15.906 079 11792.84 237.04 52435.34 88888.00 2016-03-19 10:52:16.406 079 11792.87 237.05 52435.33 88888.00 2016-03-19 10:52:16.906 079 11792.89 237.04 52435.40 88888.00 2016-03-19 10:52:17.406 079 11792.89 237.02 52435.40 88888.00 2016-03-19 10:52:17.906 079 11792.90 236.99 52435.39 88888.00 2016-03-19 10:52:18.406 079 11792.92 237.02 52435.40 88888.00 2016-03-19 10:52:18.906 079 11792.96 237.03 52435.44 88888.00 2016-03-19 10:52:19.406 079 11792.98 237.05 52435.50 88888.00 2016-03-19 10:52:19.906 079 11792.96 237.04 52435.50 88888.00 2016-03-19 10:52:20.406 079 11792.98 237.05 52435.49 88888.00 2016-03-19 10:52:20.906 079 11793.05 237.05 52435.50 88888.00 2016-03-19 10:52:21.406 079 11793.04 237.02 52435.53 88888.00 2016-03-19 10:52:21.906 079 11793.08 236.97 52435.59 88888.00 2016-03-19 10:52:22.406 079 11793.09 236.97 52435.61 88888.00 2016-03-19 10:52:22.906 079 11793.07 236.95 52435.65 88888.00 2016-03-19 10:52:23.406 079 11793.08 236.97 52435.69 88888.00 2016-03-19 10:52:23.906 079 11793.13 237.02 52435.69 88888.00 2016-03-19 10:52:24.406 079 11793.14 237.05 52435.66 88888.00 2016-03-19 10:52:24.906 079 11793.17 237.02 52435.68 88888.00 2016-03-19 10:52:25.406 079 11793.17 237.03 52435.75 88888.00 2016-03-19 10:52:25.906 079 11793.19 237.04 52435.77 88888.00 2016-03-19 10:52:26.406 079 11793.18 237.06 52435.79 88888.00 2016-03-19 10:52:26.906 079 11793.18 237.07 52435.83 88888.00 2016-03-19 10:52:27.406 079 11793.18 237.04 52435.84 88888.00 2016-03-19 10:52:27.906 079 11793.19 237.04 52435.86 88888.00 2016-03-19 10:52:28.406 079 11793.22 237.04 52435.88 88888.00 2016-03-19 10:52:28.906 079 11793.24 237.03 52435.92 88888.00 2016-03-19 10:52:29.406 079 11793.25 237.04 52435.94 88888.00 2016-03-19 10:52:29.906 079 11793.27 237.05 52436.00 88888.00 2016-03-19 10:52:30.406 079 11793.27 237.03 52436.00 88888.00 2016-03-19 10:52:30.906 079 11793.28 237.07 52435.98 88888.00 2016-03-19 10:52:31.406 079 11793.28 237.07 52435.98 88888.00 2016-03-19 10:52:31.906 079 11793.33 237.07 52436.02 88888.00 2016-03-19 10:52:32.406 079 11793.32 237.08 52436.03 88888.00 2016-03-19 10:52:32.906 079 11793.36 237.05 52436.06 88888.00 2016-03-19 10:52:33.406 079 11793.40 237.03 52436.09 88888.00 2016-03-19 10:52:33.906 079 11793.43 237.00 52436.11 88888.00 2016-03-19 10:52:34.406 079 11793.41 236.99 52436.15 88888.00 2016-03-19 10:52:34.906 079 11793.40 236.97 52436.17 88888.00 2016-03-19 10:52:35.406 079 11793.41 236.96 52436.15 88888.00 2016-03-19 10:52:35.906 079 11793.41 236.99 52436.13 88888.00 2016-03-19 10:52:36.406 079 11793.41 237.02 52436.21 88888.00 2016-03-19 10:52:36.906 079 11793.43 236.99 52436.21 88888.00 2016-03-19 10:52:37.406 079 11793.47 237.03 52436.21 88888.00 2016-03-19 10:52:37.906 079 11793.43 237.03 52436.26 88888.00 2016-03-19 10:52:38.406 079 11793.40 237.00 52436.27 88888.00 2016-03-19 10:52:38.906 079 11793.40 236.98 52436.32 88888.00 2016-03-19 10:52:39.406 079 11793.42 237.00 52436.33 88888.00 2016-03-19 10:52:39.906 079 11793.42 237.02 52436.37 88888.00 2016-03-19 10:52:40.406 079 11793.43 236.99 52436.40 88888.00 2016-03-19 10:52:40.906 079 11793.48 237.02 52436.46 88888.00 2016-03-19 10:52:41.406 079 11793.50 236.98 52436.45 88888.00 2016-03-19 10:52:41.906 079 11793.50 236.95 52436.46 88888.00 2016-03-19 10:52:42.406 079 11793.53 236.94 52436.49 88888.00 2016-03-19 10:52:42.906 079 11793.56 236.96 52436.47 88888.00 2016-03-19 10:52:43.406 079 11793.58 236.97 52436.46 88888.00 2016-03-19 10:52:43.906 079 11793.57 236.95 52436.48 88888.00 2016-03-19 10:52:44.406 079 11793.53 236.94 52436.49 88888.00 2016-03-19 10:52:44.906 079 11793.56 236.93 52436.56 88888.00 2016-03-19 10:52:45.406 079 11793.59 236.92 52436.55 88888.00 2016-03-19 10:52:45.906 079 11793.58 236.90 52436.55 88888.00 2016-03-19 10:52:46.406 079 11793.56 236.92 52436.58 88888.00 2016-03-19 10:52:46.906 079 11793.56 236.90 52436.63 88888.00 2016-03-19 10:52:47.406 079 11793.60 236.88 52436.65 88888.00 2016-03-19 10:52:47.906 079 11793.63 236.89 52436.63 88888.00 2016-03-19 10:52:48.406 079 11793.63 236.88 52436.65 88888.00 2016-03-19 10:52:48.906 079 11793.61 236.87 52436.67 88888.00 2016-03-19 10:52:49.406 079 11793.67 236.88 52436.66 88888.00 2016-03-19 10:52:49.906 079 11793.72 236.87 52436.70 88888.00 2016-03-19 10:52:50.406 079 11793.74 236.81 52436.75 88888.00 2016-03-19 10:52:50.906 079 11793.71 236.79 52436.75 88888.00 2016-03-19 10:52:51.406 079 11793.67 236.77 52436.74 88888.00 2016-03-19 10:52:51.906 079 11793.63 236.75 52436.71 88888.00 2016-03-19 10:52:52.406 079 11793.62 236.76 52436.73 88888.00 2016-03-19 10:52:52.906 079 11793.63 236.77 52436.76 88888.00 2016-03-19 10:52:53.406 079 11793.68 236.73 52436.82 88888.00 2016-03-19 10:52:53.906 079 11793.77 236.73 52436.83 88888.00 2016-03-19 10:52:54.406 079 11793.83 236.78 52436.84 88888.00 2016-03-19 10:52:54.906 079 11793.85 236.78 52436.88 88888.00 2016-03-19 10:52:55.406 079 11793.88 236.80 52436.90 88888.00 2016-03-19 10:52:55.906 079 11793.85 236.79 52436.91 88888.00 2016-03-19 10:52:56.406 079 11793.86 236.78 52436.91 88888.00 2016-03-19 10:52:56.906 079 11793.86 236.77 52436.95 88888.00 2016-03-19 10:52:57.406 079 11793.85 236.78 52436.99 88888.00 2016-03-19 10:52:57.906 079 11793.85 236.77 52437.01 88888.00 2016-03-19 10:52:58.406 079 11793.88 236.75 52437.02 88888.00 2016-03-19 10:52:58.906 079 11793.88 236.69 52437.07 88888.00 2016-03-19 10:52:59.406 079 11793.89 236.68 52437.11 88888.00 2016-03-19 10:52:59.906 079 11793.88 236.68 52437.14 88888.00 2016-03-19 10:53:00.406 079 11793.92 236.66 52437.17 88888.00 2016-03-19 10:53:00.906 079 11794.01 236.63 52437.20 88888.00 2016-03-19 10:53:01.406 079 11794.06 236.63 52437.26 88888.00 2016-03-19 10:53:01.906 079 11794.10 236.63 52437.26 88888.00 2016-03-19 10:53:02.406 079 11794.06 236.65 52437.24 88888.00 2016-03-19 10:53:02.906 079 11794.03 236.65 52437.24 88888.00 2016-03-19 10:53:03.406 079 11794.03 236.63 52437.27 88888.00 2016-03-19 10:53:03.906 079 11794.04 236.59 52437.29 88888.00 2016-03-19 10:53:04.406 079 11794.02 236.57 52437.35 88888.00 2016-03-19 10:53:04.906 079 11794.04 236.57 52437.43 88888.00 2016-03-19 10:53:05.406 079 11794.04 236.55 52437.46 88888.00 2016-03-19 10:53:05.906 079 11794.05 236.53 52437.49 88888.00 2016-03-19 10:53:06.406 079 11794.05 236.50 52437.50 88888.00 2016-03-19 10:53:06.906 079 11794.05 236.49 52437.49 88888.00 2016-03-19 10:53:07.406 079 11794.03 236.45 52437.49 88888.00 2016-03-19 10:53:07.906 079 11794.03 236.40 52437.51 88888.00 2016-03-19 10:53:08.406 079 11794.02 236.35 52437.50 88888.00 2016-03-19 10:53:08.906 079 11794.00 236.34 52437.50 88888.00 2016-03-19 10:53:09.406 079 11793.98 236.34 52437.50 88888.00 2016-03-19 10:53:09.906 079 11794.04 236.30 52437.51 88888.00 2016-03-19 10:53:10.406 079 11794.05 236.30 52437.52 88888.00 2016-03-19 10:53:10.906 079 11794.04 236.25 52437.55 88888.00 2016-03-19 10:53:11.406 079 11794.04 236.26 52437.58 88888.00 2016-03-19 10:53:11.906 079 11794.06 236.29 52437.59 88888.00 2016-03-19 10:53:12.406 079 11794.13 236.32 52437.63 88888.00 2016-03-19 10:53:12.906 079 11794.14 236.31 52437.61 88888.00 2016-03-19 10:53:13.406 079 11794.16 236.31 52437.59 88888.00 2016-03-19 10:53:13.906 079 11794.16 236.31 52437.62 88888.00 2016-03-19 10:53:14.406 079 11794.13 236.32 52437.67 88888.00 2016-03-19 10:53:14.906 079 11794.13 236.28 52437.64 88888.00 2016-03-19 10:53:15.406 079 11794.18 236.25 52437.63 88888.00 2016-03-19 10:53:15.906 079 11794.20 236.31 52437.65 88888.00 2016-03-19 10:53:16.406 079 11794.22 236.28 52437.69 88888.00 2016-03-19 10:53:16.906 079 11794.22 236.27 52437.70 88888.00 2016-03-19 10:53:17.406 079 11794.24 236.27 52437.67 88888.00 2016-03-19 10:53:17.906 079 11794.29 236.27 52437.67 88888.00 2016-03-19 10:53:18.406 079 11794.28 236.29 52437.74 88888.00 2016-03-19 10:53:18.906 079 11794.28 236.32 52437.79 88888.00 2016-03-19 10:53:19.406 079 11794.28 236.28 52437.77 88888.00 2016-03-19 10:53:19.906 079 11794.29 236.27 52437.80 88888.00 2016-03-19 10:53:20.406 079 11794.26 236.25 52437.83 88888.00 2016-03-19 10:53:20.906 079 11794.30 236.27 52437.85 88888.00 2016-03-19 10:53:21.406 079 11794.30 236.28 52437.85 88888.00 2016-03-19 10:53:21.906 079 11794.32 236.31 52437.86 88888.00 2016-03-19 10:53:22.406 079 11794.36 236.30 52437.91 88888.00 2016-03-19 10:53:22.906 079 11794.37 236.29 52437.97 88888.00 2016-03-19 10:53:23.406 079 11794.41 236.29 52437.98 88888.00 2016-03-19 10:53:23.906 079 11794.47 236.29 52437.94 88888.00 2016-03-19 10:53:24.406 079 11794.46 236.35 52437.97 88888.00 2016-03-19 10:53:24.906 079 11794.45 236.37 52437.96 88888.00 2016-03-19 10:53:25.406 079 11794.42 236.39 52437.99 88888.00 2016-03-19 10:53:25.906 079 11794.42 236.42 52438.05 88888.00 2016-03-19 10:53:26.406 079 11794.46 236.42 52438.11 88888.00 2016-03-19 10:53:26.906 079 11794.45 236.45 52438.13 88888.00 2016-03-19 10:53:27.406 079 11794.42 236.45 52438.14 88888.00 2016-03-19 10:53:27.906 079 11794.45 236.42 52438.14 88888.00 2016-03-19 10:53:28.406 079 11794.48 236.44 52438.16 88888.00 2016-03-19 10:53:28.906 079 11794.46 236.45 52438.21 88888.00 2016-03-19 10:53:29.406 079 11794.49 236.41 52438.24 88888.00 2016-03-19 10:53:29.906 079 11794.55 236.41 52438.24 88888.00 2016-03-19 10:53:30.406 079 11794.56 236.40 52438.25 88888.00 2016-03-19 10:53:30.906 079 11794.54 236.37 52438.30 88888.00 2016-03-19 10:53:31.406 079 11794.53 236.37 52438.35 88888.00 2016-03-19 10:53:31.906 079 11794.49 236.36 52438.38 88888.00 2016-03-19 10:53:32.406 079 11794.48 236.34 52438.39 88888.00 2016-03-19 10:53:32.906 079 11794.48 236.32 52438.42 88888.00 2016-03-19 10:53:33.406 079 11794.49 236.30 52438.46 88888.00 2016-03-19 10:53:33.906 079 11794.49 236.32 52438.44 88888.00 2016-03-19 10:53:34.406 079 11794.50 236.34 52438.48 88888.00 2016-03-19 10:53:34.906 079 11794.56 236.34 52438.48 88888.00 2016-03-19 10:53:35.406 079 11794.63 236.34 52438.49 88888.00 2016-03-19 10:53:35.906 079 11794.65 236.35 52438.56 88888.00 2016-03-19 10:53:36.406 079 11794.64 236.36 52438.53 88888.00 2016-03-19 10:53:36.906 079 11794.63 236.36 52438.52 88888.00 2016-03-19 10:53:37.406 079 11794.60 236.39 52438.58 88888.00 2016-03-19 10:53:37.906 079 11794.60 236.41 52438.64 88888.00 2016-03-19 10:53:38.406 079 11794.57 236.41 52438.65 88888.00 2016-03-19 10:53:38.906 079 11794.53 236.39 52438.68 88888.00 2016-03-19 10:53:39.406 079 11794.54 236.40 52438.73 88888.00 2016-03-19 10:53:39.906 079 11794.58 236.39 52438.75 88888.00 2016-03-19 10:53:40.406 079 11794.58 236.41 52438.79 88888.00 2016-03-19 10:53:40.906 079 11794.56 236.39 52438.77 88888.00 2016-03-19 10:53:41.406 079 11794.62 236.37 52438.75 88888.00 2016-03-19 10:53:41.906 079 11794.63 236.38 52438.75 88888.00 2016-03-19 10:53:42.406 079 11794.58 236.38 52438.80 88888.00 2016-03-19 10:53:42.906 079 11794.59 236.37 52438.82 88888.00 2016-03-19 10:53:43.406 079 11794.60 236.41 52438.87 88888.00 2016-03-19 10:53:43.906 079 11794.60 236.40 52438.94 88888.00 2016-03-19 10:53:44.406 079 11794.65 236.34 52438.96 88888.00 2016-03-19 10:53:44.906 079 11794.71 236.31 52438.96 88888.00 2016-03-19 10:53:45.406 079 11794.70 236.30 52438.97 88888.00 2016-03-19 10:53:45.906 079 11794.71 236.34 52438.96 88888.00 2016-03-19 10:53:46.406 079 11794.70 236.34 52439.01 88888.00 2016-03-19 10:53:46.906 079 11794.72 236.29 52439.06 88888.00 2016-03-19 10:53:47.406 079 11794.77 236.29 52439.12 88888.00 2016-03-19 10:53:47.906 079 11794.80 236.26 52439.14 88888.00 2016-03-19 10:53:48.406 079 11794.80 236.26 52439.14 88888.00 2016-03-19 10:53:48.906 079 11794.81 236.25 52439.13 88888.00 2016-03-19 10:53:49.406 079 11794.82 236.25 52439.14 88888.00 2016-03-19 10:53:49.906 079 11794.84 236.22 52439.12 88888.00 2016-03-19 10:53:50.406 079 11794.84 236.20 52439.14 88888.00 2016-03-19 10:53:50.906 079 11794.83 236.24 52439.18 88888.00 2016-03-19 10:53:51.406 079 11794.83 236.28 52439.19 88888.00 2016-03-19 10:53:51.906 079 11794.84 236.29 52439.23 88888.00 2016-03-19 10:53:52.406 079 11794.85 236.32 52439.23 88888.00 2016-03-19 10:53:52.906 079 11794.85 236.32 52439.28 88888.00 2016-03-19 10:53:53.406 079 11794.88 236.34 52439.29 88888.00 2016-03-19 10:53:53.906 079 11794.90 236.37 52439.36 88888.00 2016-03-19 10:53:54.406 079 11794.89 236.36 52439.38 88888.00 2016-03-19 10:53:54.906 079 11794.89 236.35 52439.37 88888.00 2016-03-19 10:53:55.406 079 11794.92 236.37 52439.41 88888.00 2016-03-19 10:53:55.906 079 11794.91 236.37 52439.43 88888.00 2016-03-19 10:53:56.406 079 11794.88 236.35 52439.44 88888.00 2016-03-19 10:53:56.906 079 11794.89 236.36 52439.47 88888.00 2016-03-19 10:53:57.406 079 11794.94 236.37 52439.52 88888.00 2016-03-19 10:53:57.906 079 11794.94 236.35 52439.50 88888.00 2016-03-19 10:53:58.406 079 11794.95 236.32 52439.52 88888.00 2016-03-19 10:53:58.906 079 11794.99 236.35 52439.56 88888.00 2016-03-19 10:53:59.406 079 11794.99 236.35 52439.55 88888.00 2016-03-19 10:53:59.906 079 11795.03 236.35 52439.56 88888.00 2016-03-19 10:54:00.406 079 11795.07 236.31 52439.59 88888.00 2016-03-19 10:54:00.906 079 11795.03 236.34 52439.63 88888.00 2016-03-19 10:54:01.406 079 11795.03 236.34 52439.68 88888.00 2016-03-19 10:54:01.906 079 11795.02 236.34 52439.70 88888.00 2016-03-19 10:54:02.406 079 11795.05 236.35 52439.71 88888.00 2016-03-19 10:54:02.906 079 11795.03 236.34 52439.70 88888.00 2016-03-19 10:54:03.406 079 11795.05 236.36 52439.71 88888.00 2016-03-19 10:54:03.906 079 11795.09 236.35 52439.75 88888.00 2016-03-19 10:54:04.406 079 11795.12 236.32 52439.79 88888.00 2016-03-19 10:54:04.906 079 11795.15 236.29 52439.77 88888.00 2016-03-19 10:54:05.406 079 11795.16 236.28 52439.76 88888.00 2016-03-19 10:54:05.906 079 11795.20 236.26 52439.74 88888.00 2016-03-19 10:54:06.407 079 11795.20 236.24 52439.77 88888.00 2016-03-19 10:54:06.907 079 11795.18 236.24 52439.77 88888.00 2016-03-19 10:54:07.407 079 11795.18 236.24 52439.79 88888.00 2016-03-19 10:54:07.907 079 11795.21 236.27 52439.79 88888.00 2016-03-19 10:54:08.407 079 11795.21 236.30 52439.84 88888.00 2016-03-19 10:54:08.907 079 11795.19 236.31 52439.91 88888.00 2016-03-19 10:54:09.407 079 11795.19 236.35 52439.90 88888.00 2016-03-19 10:54:09.907 079 11795.17 236.31 52439.89 88888.00 2016-03-19 10:54:10.407 079 11795.19 236.26 52439.91 88888.00 2016-03-19 10:54:10.907 079 11795.23 236.28 52439.92 88888.00 2016-03-19 10:54:11.407 079 11795.23 236.27 52439.93 88888.00 2016-03-19 10:54:11.907 079 11795.25 236.26 52439.96 88888.00 2016-03-19 10:54:12.407 079 11795.24 236.27 52439.99 88888.00 2016-03-19 10:54:12.907 079 11795.25 236.28 52440.00 88888.00 2016-03-19 10:54:13.407 079 11795.29 236.27 52440.01 88888.00 2016-03-19 10:54:13.907 079 11795.28 236.27 52440.01 88888.00 2016-03-19 10:54:14.407 079 11795.28 236.27 52440.05 88888.00 2016-03-19 10:54:14.907 079 11795.30 236.29 52440.05 88888.00 2016-03-19 10:54:15.407 079 11795.27 236.32 52440.08 88888.00 2016-03-19 10:54:15.907 079 11795.28 236.30 52440.12 88888.00 2016-03-19 10:54:16.407 079 11795.26 236.31 52440.15 88888.00 2016-03-19 10:54:16.907 079 11795.25 236.37 52440.11 88888.00 2016-03-19 10:54:17.407 079 11795.26 236.38 52440.14 88888.00 2016-03-19 10:54:17.907 079 11795.29 236.37 52440.19 88888.00 2016-03-19 10:54:18.407 079 11795.26 236.37 52440.23 88888.00 2016-03-19 10:54:18.907 079 11795.27 236.31 52440.20 88888.00 2016-03-19 10:54:19.407 079 11795.28 236.27 52440.21 88888.00 2016-03-19 10:54:19.907 079 11795.27 236.28 52440.21 88888.00 2016-03-19 10:54:20.407 079 11795.32 236.32 52440.27 88888.00 2016-03-19 10:54:20.907 079 11795.33 236.38 52440.29 88888.00 2016-03-19 10:54:21.407 079 11795.34 236.39 52440.29 88888.00 2016-03-19 10:54:21.907 079 11795.34 236.39 52440.33 88888.00 2016-03-19 10:54:22.407 079 11795.30 236.37 52440.36 88888.00 2016-03-19 10:54:22.907 079 11795.30 236.37 52440.37 88888.00 2016-03-19 10:54:23.407 079 11795.35 236.35 52440.34 88888.00 2016-03-19 10:54:23.907 079 11795.36 236.31 52440.33 88888.00 2016-03-19 10:54:24.407 079 11795.37 236.35 52440.36 88888.00 2016-03-19 10:54:24.907 079 11795.38 236.32 52440.40 88888.00 2016-03-19 10:54:25.407 079 11795.43 236.30 52440.43 88888.00 2016-03-19 10:54:25.907 079 11795.50 236.29 52440.44 88888.00 2016-03-19 10:54:26.407 079 11795.51 236.29 52440.45 88888.00 2016-03-19 10:54:26.907 079 11795.49 236.31 52440.46 88888.00 2016-03-19 10:54:27.407 079 11795.53 236.30 52440.47 88888.00 2016-03-19 10:54:27.907 079 11795.51 236.26 52440.50 88888.00 2016-03-19 10:54:28.407 079 11795.51 236.21 52440.53 88888.00 2016-03-19 10:54:28.907 079 11795.51 236.17 52440.54 88888.00 2016-03-19 10:54:29.407 079 11795.54 236.15 52440.53 88888.00 2016-03-19 10:54:29.907 079 11795.51 236.12 52440.53 88888.00 2016-03-19 10:54:30.407 079 11795.45 236.12 52440.53 88888.00 2016-03-19 10:54:30.907 079 11795.43 236.09 52440.51 88888.00 2016-03-19 10:54:31.407 079 11795.44 236.09 52440.50 88888.00 2016-03-19 10:54:31.907 079 11795.44 236.11 52440.54 88888.00 2016-03-19 10:54:32.407 079 11795.46 236.11 52440.58 88888.00 2016-03-19 10:54:32.907 079 11795.44 236.06 52440.60 88888.00 2016-03-19 10:54:33.407 079 11795.43 236.00 52440.63 88888.00 2016-03-19 10:54:33.907 079 11795.45 235.96 52440.65 88888.00 2016-03-19 10:54:34.407 079 11795.42 235.90 52440.67 88888.00 2016-03-19 10:54:34.907 079 11795.40 235.89 52440.69 88888.00 2016-03-19 10:54:35.407 079 11795.40 235.91 52440.69 88888.00 2016-03-19 10:54:35.907 079 11795.40 235.93 52440.71 88888.00 2016-03-19 10:54:36.407 079 11795.37 235.92 52440.75 88888.00 2016-03-19 10:54:36.907 079 11795.40 235.91 52440.72 88888.00 2016-03-19 10:54:37.407 079 11795.43 235.90 52440.73 88888.00 2016-03-19 10:54:37.907 079 11795.44 235.89 52440.75 88888.00 2016-03-19 10:54:38.407 079 11795.45 235.91 52440.77 88888.00 2016-03-19 10:54:38.907 079 11795.42 235.88 52440.79 88888.00 2016-03-19 10:54:39.407 079 11795.38 235.89 52440.81 88888.00 2016-03-19 10:54:39.907 079 11795.35 235.87 52440.86 88888.00 2016-03-19 10:54:40.407 079 11795.30 235.84 52440.88 88888.00 2016-03-19 10:54:40.907 079 11795.25 235.83 52440.90 88888.00 2016-03-19 10:54:41.407 079 11795.29 235.88 52440.90 88888.00 2016-03-19 10:54:41.907 079 11795.29 235.87 52440.94 88888.00 2016-03-19 10:54:42.407 079 11795.28 235.84 52440.96 88888.00 2016-03-19 10:54:42.907 079 11795.25 235.83 52440.96 88888.00 2016-03-19 10:54:43.407 079 11795.23 235.81 52440.96 88888.00 2016-03-19 10:54:43.907 079 11795.25 235.80 52440.97 88888.00 2016-03-19 10:54:44.407 079 11795.24 235.78 52440.96 88888.00 2016-03-19 10:54:44.907 079 11795.26 235.74 52440.93 88888.00 2016-03-19 10:54:45.407 079 11795.30 235.72 52440.97 88888.00 2016-03-19 10:54:45.907 079 11795.35 235.72 52441.03 88888.00 2016-03-19 10:54:46.407 079 11795.34 235.79 52441.06 88888.00 2016-03-19 10:54:46.907 079 11795.30 235.81 52441.09 88888.00 2016-03-19 10:54:47.407 079 11795.27 235.82 52441.14 88888.00 2016-03-19 10:54:47.907 079 11795.30 235.78 52441.15 88888.00 2016-03-19 10:54:48.407 079 11795.33 235.74 52441.12 88888.00 2016-03-19 10:54:48.907 079 11795.35 235.71 52441.13 88888.00 2016-03-19 10:54:49.407 079 11795.36 235.70 52441.14 88888.00 2016-03-19 10:54:49.907 079 11795.38 235.70 52441.14 88888.00 2016-03-19 10:54:50.407 079 11795.40 235.72 52441.17 88888.00 2016-03-19 10:54:50.907 079 11795.38 235.70 52441.21 88888.00 2016-03-19 10:54:51.407 079 11795.37 235.71 52441.20 88888.00 2016-03-19 10:54:51.907 079 11795.42 235.73 52441.20 88888.00 2016-03-19 10:54:52.407 079 11795.43 235.72 52441.23 88888.00 2016-03-19 10:54:52.907 079 11795.41 235.68 52441.22 88888.00 2016-03-19 10:54:53.407 079 11795.40 235.68 52441.23 88888.00 2016-03-19 10:54:53.907 079 11795.41 235.70 52441.26 88888.00 2016-03-19 10:54:54.407 079 11795.42 235.70 52441.29 88888.00 2016-03-19 10:54:54.907 079 11795.41 235.70 52441.29 88888.00 2016-03-19 10:54:55.407 079 11795.42 235.67 52441.30 88888.00 2016-03-19 10:54:55.907 079 11795.43 235.64 52441.29 88888.00 2016-03-19 10:54:56.407 079 11795.42 235.64 52441.33 88888.00 2016-03-19 10:54:56.907 079 11795.38 235.63 52441.34 88888.00 2016-03-19 10:54:57.407 079 11795.41 235.67 52441.30 88888.00 2016-03-19 10:54:57.907 079 11795.41 235.70 52441.29 88888.00 2016-03-19 10:54:58.407 079 11795.37 235.69 52441.33 88888.00 2016-03-19 10:54:58.907 079 11795.40 235.63 52441.43 88888.00 2016-03-19 10:54:59.407 079 11795.43 235.60 52441.44 88888.00 2016-03-19 10:54:59.907 079 11795.43 235.58 52441.41 88888.00 2016-03-19 10:55:00.407 079 11795.47 235.55 52441.39 88888.00 2016-03-19 10:55:00.907 079 11795.47 235.51 52441.39 88888.00 2016-03-19 10:55:01.407 079 11795.45 235.49 52441.40 88888.00 2016-03-19 10:55:01.907 079 11795.45 235.47 52441.40 88888.00 2016-03-19 10:55:02.407 079 11795.46 235.44 52441.39 88888.00 2016-03-19 10:55:02.907 079 11795.49 235.45 52441.40 88888.00 2016-03-19 10:55:03.407 079 11795.49 235.42 52441.43 88888.00 2016-03-19 10:55:03.907 079 11795.49 235.43 52441.43 88888.00 2016-03-19 10:55:04.407 079 11795.53 235.43 52441.47 88888.00 2016-03-19 10:55:04.907 079 11795.54 235.44 52441.49 88888.00 2016-03-19 10:55:05.407 079 11795.52 235.45 52441.42 88888.00 2016-03-19 10:55:05.907 079 11795.52 235.45 52441.35 88888.00 2016-03-19 10:55:06.407 079 11795.50 235.44 52441.38 88888.00 2016-03-19 10:55:06.907 079 11795.51 235.41 52441.41 88888.00 2016-03-19 10:55:07.407 079 11795.53 235.40 52441.43 88888.00 2016-03-19 10:55:07.907 079 11795.56 235.43 52441.44 88888.00 2016-03-19 10:55:08.407 079 11795.56 235.45 52441.49 88888.00 2016-03-19 10:55:08.907 079 11795.54 235.49 52441.52 88888.00 2016-03-19 10:55:09.407 079 11795.55 235.49 52441.52 88888.00 2016-03-19 10:55:09.907 079 11795.58 235.48 52441.47 88888.00 2016-03-19 10:55:10.407 079 11795.53 235.47 52441.51 88888.00 2016-03-19 10:55:10.907 079 11795.53 235.45 52441.55 88888.00 2016-03-19 10:55:11.407 079 11795.56 235.44 52441.57 88888.00 2016-03-19 10:55:11.907 079 11795.56 235.43 52441.56 88888.00 2016-03-19 10:55:12.407 079 11795.56 235.40 52441.58 88888.00 2016-03-19 10:55:12.907 079 11795.56 235.37 52441.59 88888.00 2016-03-19 10:55:13.407 079 11795.60 235.38 52441.60 88888.00 2016-03-19 10:55:13.907 079 11795.61 235.39 52441.59 88888.00 2016-03-19 10:55:14.407 079 11795.62 235.38 52441.59 88888.00 2016-03-19 10:55:14.907 079 11795.63 235.35 52441.55 88888.00 2016-03-19 10:55:15.407 079 11795.65 235.35 52441.60 88888.00 2016-03-19 10:55:15.907 079 11795.68 235.35 52441.68 88888.00 2016-03-19 10:55:16.407 079 11795.67 235.37 52441.68 88888.00 2016-03-19 10:55:16.907 079 11795.69 235.38 52441.67 88888.00 2016-03-19 10:55:17.407 079 11795.71 235.38 52441.67 88888.00 2016-03-19 10:55:17.907 079 11795.71 235.41 52441.68 88888.00 2016-03-19 10:55:18.407 079 11795.72 235.43 52441.69 88888.00 2016-03-19 10:55:18.907 079 11795.71 235.45 52441.76 88888.00 2016-03-19 10:55:19.407 079 11795.71 235.42 52441.81 88888.00 2016-03-19 10:55:19.907 079 11795.76 235.42 52441.83 88888.00 2016-03-19 10:55:20.407 079 11795.78 235.44 52441.83 88888.00 2016-03-19 10:55:20.907 079 11795.79 235.48 52441.86 88888.00 2016-03-19 10:55:21.407 079 11795.79 235.45 52441.87 88888.00 2016-03-19 10:55:21.907 079 11795.80 235.43 52441.87 88888.00 2016-03-19 10:55:22.407 079 11795.78 235.41 52441.87 88888.00 2016-03-19 10:55:22.907 079 11795.80 235.42 52441.92 88888.00 2016-03-19 10:55:23.407 079 11795.81 235.41 52441.93 88888.00 2016-03-19 10:55:23.907 079 11795.81 235.37 52441.93 88888.00 2016-03-19 10:55:24.407 079 11795.86 235.34 52441.94 88888.00 2016-03-19 10:55:24.907 079 11795.87 235.31 52441.91 88888.00 2016-03-19 10:55:25.407 079 11795.84 235.25 52441.90 88888.00 2016-03-19 10:55:25.907 079 11795.84 235.27 52441.88 88888.00 2016-03-19 10:55:26.407 079 11795.84 235.30 52441.93 88888.00 2016-03-19 10:55:26.907 079 11795.87 235.27 52441.96 88888.00 2016-03-19 10:55:27.407 079 11795.86 235.23 52441.99 88888.00 2016-03-19 10:55:27.907 079 11795.85 235.21 52441.97 88888.00 2016-03-19 10:55:28.407 079 11795.86 235.21 52441.94 88888.00 2016-03-19 10:55:28.907 079 11795.86 235.24 52441.97 88888.00 2016-03-19 10:55:29.407 079 11795.88 235.24 52441.99 88888.00 2016-03-19 10:55:29.907 079 11795.89 235.21 52441.99 88888.00 2016-03-19 10:55:30.407 079 11795.88 235.21 52442.00 88888.00 2016-03-19 10:55:30.907 079 11795.85 235.23 52442.02 88888.00 2016-03-19 10:55:31.407 079 11795.80 235.22 52442.03 88888.00 2016-03-19 10:55:31.907 079 11795.76 235.21 52442.05 88888.00 2016-03-19 10:55:32.407 079 11795.77 235.15 52442.08 88888.00 2016-03-19 10:55:32.907 079 11795.79 235.13 52442.06 88888.00 2016-03-19 10:55:33.407 079 11795.77 235.16 52442.05 88888.00 2016-03-19 10:55:33.907 079 11795.77 235.19 52442.09 88888.00 2016-03-19 10:55:34.407 079 11795.81 235.20 52442.09 88888.00 2016-03-19 10:55:34.907 079 11795.81 235.13 52442.09 88888.00 2016-03-19 10:55:35.407 079 11795.80 235.09 52442.11 88888.00 2016-03-19 10:55:35.907 079 11795.77 235.06 52442.11 88888.00 2016-03-19 10:55:36.407 079 11795.73 235.08 52442.16 88888.00 2016-03-19 10:55:36.907 079 11795.73 235.06 52442.16 88888.00 2016-03-19 10:55:37.407 079 11795.76 235.04 52442.14 88888.00 2016-03-19 10:55:37.907 079 11795.76 235.04 52442.14 88888.00 2016-03-19 10:55:38.407 079 11795.80 235.05 52442.16 88888.00 2016-03-19 10:55:38.907 079 11795.81 235.02 52442.13 88888.00 2016-03-19 10:55:39.407 079 11795.78 234.94 52442.16 88888.00 2016-03-19 10:55:39.907 079 11795.73 234.92 52442.20 88888.00 2016-03-19 10:55:40.407 079 11795.70 234.92 52442.20 88888.00 2016-03-19 10:55:40.907 079 11795.71 234.93 52442.21 88888.00 2016-03-19 10:55:41.407 079 11795.76 234.92 52442.18 88888.00 2016-03-19 10:55:41.907 079 11795.76 234.85 52442.19 88888.00 2016-03-19 10:55:42.407 079 11795.73 234.85 52442.27 88888.00 2016-03-19 10:55:42.907 079 11795.74 234.90 52442.23 88888.00 2016-03-19 10:55:43.407 079 11795.72 234.92 52442.26 88888.00 2016-03-19 10:55:43.907 079 11795.68 234.91 52442.28 88888.00 2016-03-19 10:55:44.407 079 11795.67 234.90 52442.28 88888.00 2016-03-19 10:55:44.907 079 11795.67 234.89 52442.28 88888.00 2016-03-19 10:55:45.407 079 11795.70 234.91 52442.32 88888.00 2016-03-19 10:55:45.907 079 11795.70 234.94 52442.35 88888.00 2016-03-19 10:55:46.407 079 11795.69 234.94 52442.35 88888.00 2016-03-19 10:55:46.907 079 11795.67 234.91 52442.30 88888.00 2016-03-19 10:55:47.407 079 11795.64 234.87 52442.28 88888.00 2016-03-19 10:55:47.907 079 11795.59 234.86 52442.30 88888.00 2016-03-19 10:55:48.407 079 11795.59 234.85 52442.29 88888.00 2016-03-19 10:55:48.907 079 11795.63 234.84 52442.30 88888.00 2016-03-19 10:55:49.407 079 11795.62 234.83 52442.35 88888.00 2016-03-19 10:55:49.907 079 11795.59 234.82 52442.34 88888.00 2016-03-19 10:55:50.407 079 11795.60 234.79 52442.34 88888.00 2016-03-19 10:55:50.907 079 11795.60 234.80 52442.34 88888.00 2016-03-19 10:55:51.407 079 11795.60 234.81 52442.35 88888.00 2016-03-19 10:55:51.907 079 11795.58 234.80 52442.35 88888.00 2016-03-19 10:55:52.407 079 11795.58 234.76 52442.35 88888.00 2016-03-19 10:55:52.907 079 11795.59 234.76 52442.37 88888.00 2016-03-19 10:55:53.407 079 11795.60 234.79 52442.41 88888.00 2016-03-19 10:55:53.907 079 11795.59 234.79 52442.45 88888.00 2016-03-19 10:55:54.407 079 11795.58 234.79 52442.47 88888.00 2016-03-19 10:55:54.907 079 11795.59 234.76 52442.44 88888.00 2016-03-19 10:55:55.407 079 11795.61 234.76 52442.45 88888.00 2016-03-19 10:55:55.907 079 11795.62 234.73 52442.41 88888.00 2016-03-19 10:55:56.407 079 11795.61 234.71 52442.39 88888.00 2016-03-19 10:55:56.907 079 11795.61 234.66 52442.44 88888.00 2016-03-19 10:55:57.407 079 11795.62 234.67 52442.46 88888.00 2016-03-19 10:55:57.907 079 11795.61 234.67 52442.48 88888.00 2016-03-19 10:55:58.407 079 11795.61 234.69 52442.54 88888.00 2016-03-19 10:55:58.907 079 11795.64 234.67 52442.55 88888.00 2016-03-19 10:55:59.407 079 11795.64 234.69 52442.53 88888.00 2016-03-19 10:55:59.907 079 11795.67 234.67 52442.54 88888.00 2016-03-19 10:56:00.407 079 11795.63 234.65 52442.55 88888.00 2016-03-19 10:56:00.907 079 11795.60 234.67 52442.55 88888.00 2016-03-19 10:56:01.407 079 11795.56 234.65 52442.55 88888.00 2016-03-19 10:56:01.907 079 11795.52 234.63 52442.55 88888.00 2016-03-19 10:56:02.407 079 11795.53 234.61 52442.57 88888.00 2016-03-19 10:56:02.907 079 11795.52 234.62 52442.65 88888.00 2016-03-19 10:56:03.407 079 11795.50 234.61 52442.72 88888.00 2016-03-19 10:56:03.907 079 11795.54 234.60 52442.71 88888.00 2016-03-19 10:56:04.407 079 11795.49 234.57 52442.75 88888.00 2016-03-19 10:56:04.907 079 11795.44 234.54 52442.78 88888.00 2016-03-19 10:56:05.407 079 11795.42 234.53 52442.78 88888.00 2016-03-19 10:56:05.907 079 11795.40 234.51 52442.78 88888.00 2016-03-19 10:56:06.407 079 11795.45 234.53 52442.79 88888.00 2016-03-19 10:56:06.907 079 11795.45 234.54 52442.75 88888.00 2016-03-19 10:56:07.407 079 11795.41 234.54 52442.75 88888.00 2016-03-19 10:56:07.907 079 11795.40 234.54 52442.80 88888.00 2016-03-19 10:56:08.407 079 11795.43 234.54 52442.79 88888.00 2016-03-19 10:56:08.907 079 11795.40 234.55 52442.73 88888.00 2016-03-19 10:56:09.407 079 11795.36 234.56 52442.79 88888.00 2016-03-19 10:56:09.907 079 11795.40 234.52 52442.80 88888.00 2016-03-19 10:56:10.407 079 11795.40 234.53 52442.79 88888.00 2016-03-19 10:56:10.907 079 11795.41 234.53 52442.81 88888.00 2016-03-19 10:56:11.407 079 11795.43 234.54 52442.82 88888.00 2016-03-19 10:56:11.907 079 11795.43 234.58 52442.85 88888.00 2016-03-19 10:56:12.407 079 11795.47 234.60 52442.92 88888.00 2016-03-19 10:56:12.907 079 11795.51 234.60 52442.92 88888.00 2016-03-19 10:56:13.407 079 11795.47 234.64 52442.92 88888.00 2016-03-19 10:56:13.907 079 11795.50 234.64 52442.91 88888.00 2016-03-19 10:56:14.407 079 11795.49 234.61 52442.91 88888.00 2016-03-19 10:56:14.907 079 11795.51 234.60 52442.92 88888.00 2016-03-19 10:56:15.407 079 11795.49 234.62 52442.96 88888.00 2016-03-19 10:56:15.907 079 11795.49 234.63 52442.96 88888.00 2016-03-19 10:56:16.407 079 11795.49 234.66 52442.99 88888.00 2016-03-19 10:56:16.907 079 11795.52 234.67 52443.05 88888.00 2016-03-19 10:56:17.407 079 11795.54 234.67 52443.03 88888.00 2016-03-19 10:56:17.907 079 11795.52 234.66 52442.99 88888.00 2016-03-19 10:56:18.407 079 11795.54 234.67 52443.02 88888.00 2016-03-19 10:56:18.907 079 11795.54 234.67 52443.07 88888.00 2016-03-19 10:56:19.407 079 11795.60 234.70 52443.09 88888.00 2016-03-19 10:56:19.907 079 11795.64 234.71 52443.08 88888.00 2016-03-19 10:56:20.407 079 11795.60 234.70 52443.14 88888.00 2016-03-19 10:56:20.907 079 11795.60 234.69 52443.13 88888.00 2016-03-19 10:56:21.407 079 11795.64 234.73 52443.14 88888.00 2016-03-19 10:56:21.907 079 11795.64 234.73 52443.15 88888.00 2016-03-19 10:56:22.407 079 11795.59 234.73 52443.15 88888.00 2016-03-19 10:56:22.907 079 11795.61 234.73 52443.15 88888.00 2016-03-19 10:56:23.407 079 11795.63 234.72 52443.18 88888.00 2016-03-19 10:56:23.907 079 11795.63 234.75 52443.20 88888.00 2016-03-19 10:56:24.407 079 11795.61 234.74 52443.25 88888.00 2016-03-19 10:56:24.907 079 11795.60 234.73 52443.27 88888.00 2016-03-19 10:56:25.407 079 11795.64 234.72 52443.29 88888.00 2016-03-19 10:56:25.907 079 11795.65 234.72 52443.31 88888.00 2016-03-19 10:56:26.407 079 11795.63 234.72 52443.29 88888.00 2016-03-19 10:56:26.907 079 11795.60 234.72 52443.28 88888.00 2016-03-19 10:56:27.407 079 11795.61 234.69 52443.27 88888.00 2016-03-19 10:56:27.907 079 11795.64 234.69 52443.31 88888.00 2016-03-19 10:56:28.407 079 11795.67 234.70 52443.29 88888.00 2016-03-19 10:56:28.907 079 11795.68 234.73 52443.33 88888.00 2016-03-19 10:56:29.407 079 11795.67 234.76 52443.40 88888.00 2016-03-19 10:56:29.907 079 11795.67 234.72 52443.41 88888.00 2016-03-19 10:56:30.407 079 11795.68 234.67 52443.43 88888.00 2016-03-19 10:56:30.907 079 11795.70 234.66 52443.46 88888.00 2016-03-19 10:56:31.407 079 11795.77 234.64 52443.46 88888.00 2016-03-19 10:56:31.907 079 11795.80 234.67 52443.46 88888.00 2016-03-19 10:56:32.407 079 11795.81 234.67 52443.44 88888.00 2016-03-19 10:56:32.907 079 11795.81 234.66 52443.49 88888.00 2016-03-19 10:56:33.407 079 11795.79 234.66 52443.51 88888.00 2016-03-19 10:56:33.907 079 11795.76 234.66 52443.52 88888.00 2016-03-19 10:56:34.407 079 11795.77 234.69 52443.54 88888.00 2016-03-19 10:56:34.907 079 11795.76 234.67 52443.55 88888.00 2016-03-19 10:56:35.407 079 11795.76 234.65 52443.59 88888.00 2016-03-19 10:56:35.907 079 11795.81 234.66 52443.61 88888.00 2016-03-19 10:56:36.407 079 11795.84 234.65 52443.60 88888.00 2016-03-19 10:56:36.907 079 11795.81 234.65 52443.57 88888.00 2016-03-19 10:56:37.407 079 11795.80 234.64 52443.53 88888.00 2016-03-19 10:56:37.907 079 11795.85 234.66 52443.57 88888.00 2016-03-19 10:56:38.407 079 11795.82 234.67 52443.60 88888.00 2016-03-19 10:56:38.907 079 11795.85 234.65 52443.62 88888.00 2016-03-19 10:56:39.407 079 11795.85 234.65 52443.64 88888.00 2016-03-19 10:56:39.907 079 11795.82 234.66 52443.66 88888.00 2016-03-19 10:56:40.407 079 11795.80 234.64 52443.67 88888.00 2016-03-19 10:56:40.907 079 11795.80 234.65 52443.64 88888.00 2016-03-19 10:56:41.407 079 11795.82 234.64 52443.66 88888.00 2016-03-19 10:56:41.907 079 11795.80 234.62 52443.69 88888.00 2016-03-19 10:56:42.407 079 11795.81 234.67 52443.70 88888.00 2016-03-19 10:56:42.907 079 11795.79 234.66 52443.70 88888.00 2016-03-19 10:56:43.407 079 11795.77 234.58 52443.67 88888.00 2016-03-19 10:56:43.907 079 11795.76 234.53 52443.68 88888.00 2016-03-19 10:56:44.407 079 11795.73 234.50 52443.69 88888.00 2016-03-19 10:56:44.907 079 11795.76 234.52 52443.69 88888.00 2016-03-19 10:56:45.407 079 11795.79 234.53 52443.71 88888.00 2016-03-19 10:56:45.907 079 11795.80 234.54 52443.67 88888.00 2016-03-19 10:56:46.408 079 11795.81 234.55 52443.63 88888.00 2016-03-19 10:56:46.908 079 11795.82 234.52 52443.67 88888.00 2016-03-19 10:56:47.408 079 11795.86 234.48 52443.71 88888.00 2016-03-19 10:56:47.908 079 11795.93 234.47 52443.77 88888.00 2016-03-19 10:56:48.408 079 11795.94 234.48 52443.78 88888.00 2016-03-19 10:56:48.908 079 11795.94 234.50 52443.84 88888.00 2016-03-19 10:56:49.408 079 11796.00 234.52 52443.85 88888.00 2016-03-19 10:56:49.908 079 11796.04 234.53 52443.86 88888.00 2016-03-19 10:56:50.408 079 11796.07 234.53 52443.88 88888.00 2016-03-19 10:56:50.908 079 11796.06 234.50 52443.87 88888.00 2016-03-19 10:56:51.408 079 11796.05 234.46 52443.84 88888.00 2016-03-19 10:56:51.908 079 11796.06 234.45 52443.89 88888.00 2016-03-19 10:56:52.408 079 11796.07 234.51 52443.91 88888.00 2016-03-19 10:56:52.908 079 11796.05 234.57 52443.91 88888.00 2016-03-19 10:56:53.408 079 11796.07 234.52 52443.93 88888.00 2016-03-19 10:56:53.908 079 11796.08 234.47 52443.95 88888.00 2016-03-19 10:56:54.408 079 11796.09 234.46 52443.98 88888.00 2016-03-19 10:56:54.908 079 11796.04 234.47 52443.97 88888.00 2016-03-19 10:56:55.408 079 11796.02 234.46 52443.98 88888.00 2016-03-19 10:56:55.908 079 11796.06 234.45 52443.98 88888.00 2016-03-19 10:56:56.408 079 11796.08 234.45 52444.02 88888.00 2016-03-19 10:56:56.908 079 11796.09 234.46 52444.01 88888.00 2016-03-19 10:56:57.408 079 11796.12 234.45 52444.01 88888.00 2016-03-19 10:56:57.908 079 11796.12 234.46 52444.04 88888.00 2016-03-19 10:56:58.408 079 11796.13 234.43 52444.04 88888.00 2016-03-19 10:56:58.908 079 11796.16 234.45 52444.05 88888.00 2016-03-19 10:56:59.408 079 11796.13 234.44 52444.10 88888.00 2016-03-19 10:56:59.908 079 11796.15 234.38 52444.11 88888.00 2016-03-19 10:57:00.408 079 11796.19 234.38 52444.13 88888.00 2016-03-19 10:57:00.908 079 11796.21 234.36 52444.13 88888.00 2016-03-19 10:57:01.408 079 11796.14 234.36 52444.11 88888.00 2016-03-19 10:57:01.908 079 11796.13 234.36 52444.07 88888.00 2016-03-19 10:57:02.408 079 11796.12 234.34 52444.08 88888.00 2016-03-19 10:57:02.908 079 11796.14 234.32 52444.07 88888.00 2016-03-19 10:57:03.408 079 11796.14 234.28 52444.08 88888.00 2016-03-19 10:57:03.908 079 11796.16 234.28 52444.06 88888.00 2016-03-19 10:57:04.408 079 11796.16 234.29 52444.07 88888.00 2016-03-19 10:57:04.908 079 11796.15 234.29 52444.12 88888.00 2016-03-19 10:57:05.408 079 11796.17 234.29 52444.12 88888.00 2016-03-19 10:57:05.908 079 11796.16 234.31 52444.13 88888.00 2016-03-19 10:57:06.408 079 11796.20 234.33 52444.15 88888.00 2016-03-19 10:57:06.908 079 11796.20 234.36 52444.15 88888.00 2016-03-19 10:57:07.408 079 11796.17 234.32 52444.13 88888.00 2016-03-19 10:57:07.908 079 11796.13 234.27 52444.14 88888.00 2016-03-19 10:57:08.408 079 11796.16 234.28 52444.19 88888.00 2016-03-19 10:57:08.908 079 11796.15 234.31 52444.20 88888.00 2016-03-19 10:57:09.408 079 11796.21 234.31 52444.20 88888.00 2016-03-19 10:57:09.908 079 11796.24 234.29 52444.22 88888.00 2016-03-19 10:57:10.408 079 11796.23 234.25 52444.22 88888.00 2016-03-19 10:57:10.908 079 11796.21 234.22 52444.25 88888.00 2016-03-19 10:57:11.408 079 11796.19 234.25 52444.28 88888.00 2016-03-19 10:57:11.908 079 11796.16 234.27 52444.26 88888.00 2016-03-19 10:57:12.408 079 11796.11 234.24 52444.23 88888.00 2016-03-19 10:57:12.908 079 11796.07 234.21 52444.24 88888.00 2016-03-19 10:57:13.408 079 11796.07 234.18 52444.24 88888.00 2016-03-19 10:57:13.908 079 11796.05 234.14 52444.24 88888.00 2016-03-19 10:57:14.408 079 11796.05 234.13 52444.24 88888.00 2016-03-19 10:57:14.908 079 11796.09 234.11 52444.30 88888.00 2016-03-19 10:57:15.408 079 11796.08 234.09 52444.32 88888.00 2016-03-19 10:57:15.908 079 11796.08 234.14 52444.32 88888.00 2016-03-19 10:57:16.408 079 11796.11 234.15 52444.32 88888.00 2016-03-19 10:57:16.908 079 11796.13 234.14 52444.32 88888.00 2016-03-19 10:57:17.408 079 11796.17 234.12 52444.33 88888.00 2016-03-19 10:57:17.908 079 11796.19 234.09 52444.34 88888.00 2016-03-19 10:57:18.408 079 11796.21 234.05 52444.34 88888.00 2016-03-19 10:57:18.908 079 11796.23 234.04 52444.34 88888.00 2016-03-19 10:57:19.408 079 11796.21 234.07 52444.37 88888.00 2016-03-19 10:57:19.908 079 11796.26 234.09 52444.34 88888.00 2016-03-19 10:57:20.408 079 11796.31 234.12 52444.38 88888.00 2016-03-19 10:57:20.908 079 11796.32 234.11 52444.39 88888.00 2016-03-19 10:57:21.408 079 11796.33 234.11 52444.40 88888.00 2016-03-19 10:57:21.908 079 11796.37 234.08 52444.45 88888.00 2016-03-19 10:57:22.408 079 11796.37 234.07 52444.46 88888.00 2016-03-19 10:57:22.908 079 11796.39 234.07 52444.45 88888.00 2016-03-19 10:57:23.408 079 11796.39 234.07 52444.42 88888.00 2016-03-19 10:57:23.908 079 11796.38 234.11 52444.43 88888.00 2016-03-19 10:57:24.408 079 11796.34 234.06 52444.46 88888.00 2016-03-19 10:57:24.908 079 11796.34 234.00 52444.45 88888.00 2016-03-19 10:57:25.408 079 11796.37 233.98 52444.46 88888.00 2016-03-19 10:57:25.908 079 11796.37 233.96 52444.49 88888.00 2016-03-19 10:57:26.408 079 11796.39 234.00 52444.51 88888.00 2016-03-19 10:57:26.908 079 11796.43 234.00 52444.51 88888.00 2016-03-19 10:57:27.408 079 11796.44 233.98 52444.50 88888.00 2016-03-19 10:57:27.908 079 11796.46 233.97 52444.54 88888.00 2016-03-19 10:57:28.408 079 11796.39 233.98 52444.54 88888.00 2016-03-19 10:57:28.908 079 11796.37 234.03 52444.58 88888.00 2016-03-19 10:57:29.408 079 11796.41 234.04 52444.61 88888.00 2016-03-19 10:57:29.908 079 11796.47 234.00 52444.65 88888.00 2016-03-19 10:57:30.408 079 11796.48 234.03 52444.67 88888.00 2016-03-19 10:57:30.908 079 11796.48 234.02 52444.67 88888.00 2016-03-19 10:57:31.408 079 11796.48 234.02 52444.64 88888.00 2016-03-19 10:57:31.908 079 11796.44 234.00 52444.65 88888.00 2016-03-19 10:57:32.408 079 11796.47 234.02 52444.66 88888.00 2016-03-19 10:57:32.908 079 11796.47 234.05 52444.68 88888.00 2016-03-19 10:57:33.408 079 11796.46 234.03 52444.68 88888.00 2016-03-19 10:57:33.908 079 11796.44 234.03 52444.70 88888.00 2016-03-19 10:57:34.408 079 11796.47 234.03 52444.70 88888.00 2016-03-19 10:57:34.908 079 11796.50 233.99 52444.74 88888.00 2016-03-19 10:57:35.408 079 11796.55 233.98 52444.73 88888.00 2016-03-19 10:57:35.908 079 11796.53 234.02 52444.74 88888.00 2016-03-19 10:57:36.408 079 11796.53 233.97 52444.78 88888.00 2016-03-19 10:57:36.908 079 11796.53 233.95 52444.81 88888.00 2016-03-19 10:57:37.408 079 11796.57 233.96 52444.84 88888.00 2016-03-19 10:57:37.908 079 11796.61 233.95 52444.84 88888.00 2016-03-19 10:57:38.408 079 11796.63 233.98 52444.88 88888.00 2016-03-19 10:57:38.908 079 11796.60 234.00 52444.91 88888.00 2016-03-19 10:57:39.408 079 11796.59 234.03 52444.93 88888.00 2016-03-19 10:57:39.908 079 11796.61 234.00 52444.91 88888.00 2016-03-19 10:57:40.408 079 11796.59 234.02 52444.93 88888.00 2016-03-19 10:57:40.908 079 11796.63 234.00 52444.94 88888.00 2016-03-19 10:57:41.408 079 11796.64 234.02 52444.90 88888.00 2016-03-19 10:57:41.908 079 11796.63 234.00 52444.90 88888.00 2016-03-19 10:57:42.408 079 11796.67 233.96 52444.95 88888.00 2016-03-19 10:57:42.908 079 11796.65 233.92 52444.94 88888.00 2016-03-19 10:57:43.408 079 11796.66 233.92 52444.92 88888.00 2016-03-19 10:57:43.908 079 11796.70 233.95 52444.95 88888.00 2016-03-19 10:57:44.408 079 11796.75 233.99 52444.95 88888.00 2016-03-19 10:57:44.908 079 11796.78 233.98 52444.94 88888.00 2016-03-19 10:57:45.408 079 11796.82 233.96 52444.95 88888.00 2016-03-19 10:57:45.908 079 11796.84 233.92 52444.98 88888.00 2016-03-19 10:57:46.408 079 11796.86 233.92 52444.96 88888.00 2016-03-19 10:57:46.908 079 11796.87 233.93 52444.98 88888.00 2016-03-19 10:57:47.408 079 11796.94 233.95 52444.98 88888.00 2016-03-19 10:57:47.908 079 11796.95 233.97 52444.98 88888.00 2016-03-19 10:57:48.408 079 11796.99 233.99 52445.04 88888.00 2016-03-19 10:57:48.908 079 11797.02 233.99 52445.08 88888.00 2016-03-19 10:57:49.408 079 11797.05 233.99 52445.05 88888.00 2016-03-19 10:57:49.908 079 11797.05 233.98 52445.04 88888.00 2016-03-19 10:57:50.408 079 11797.08 234.00 52445.03 88888.00 2016-03-19 10:57:50.908 079 11797.09 234.00 52445.04 88888.00 2016-03-19 10:57:51.408 079 11797.09 233.98 52445.05 88888.00 2016-03-19 10:57:51.908 079 11797.09 233.98 52445.09 88888.00 2016-03-19 10:57:52.408 079 11797.09 234.00 52445.11 88888.00 2016-03-19 10:57:52.908 079 11797.10 234.00 52445.14 88888.00 2016-03-19 10:57:53.408 079 11797.16 234.00 52445.13 88888.00 2016-03-19 10:57:53.908 079 11797.20 234.00 52445.14 88888.00 2016-03-19 10:57:54.408 079 11797.25 233.99 52445.16 88888.00 2016-03-19 10:57:54.908 079 11797.28 233.98 52445.16 88888.00 2016-03-19 10:57:55.408 079 11797.30 234.00 52445.18 88888.00 2016-03-19 10:57:55.908 079 11797.35 234.00 52445.18 88888.00 2016-03-19 10:57:56.408 079 11797.40 234.06 52445.20 88888.00 2016-03-19 10:57:56.908 079 11797.45 234.11 52445.22 88888.00 2016-03-19 10:57:57.408 079 11797.45 234.11 52445.23 88888.00 2016-03-19 10:57:57.908 079 11797.45 234.12 52445.30 88888.00 2016-03-19 10:57:58.408 079 11797.46 234.09 52445.34 88888.00 2016-03-19 10:57:58.908 079 11797.49 234.12 52445.32 88888.00 2016-03-19 10:57:59.408 079 11797.51 234.13 52445.31 88888.00 2016-03-19 10:57:59.908 079 11797.52 234.13 52445.35 88888.00 2016-03-19 10:58:00.408 079 11797.55 234.14 52445.35 88888.00 2016-03-19 10:58:00.908 079 11797.55 234.13 52445.36 88888.00 2016-03-19 10:58:01.408 079 11797.60 234.13 52445.40 88888.00 2016-03-19 10:58:01.908 079 11797.60 234.13 52445.39 88888.00 2016-03-19 10:58:02.408 079 11797.62 234.09 52445.43 88888.00 2016-03-19 10:58:02.908 079 11797.65 234.05 52445.43 88888.00 2016-03-19 10:58:03.408 079 11797.69 234.02 52445.45 88888.00 2016-03-19 10:58:03.908 079 11797.67 234.00 52445.46 88888.00 2016-03-19 10:58:04.408 079 11797.71 234.05 52445.45 88888.00 2016-03-19 10:58:04.908 079 11797.77 234.06 52445.46 88888.00 2016-03-19 10:58:05.408 079 11797.79 234.06 52445.51 88888.00 2016-03-19 10:58:05.908 079 11797.82 234.06 52445.53 88888.00 2016-03-19 10:58:06.408 079 11797.84 234.03 52445.52 88888.00 2016-03-19 10:58:06.908 079 11797.86 233.98 52445.47 88888.00 2016-03-19 10:58:07.408 079 11797.87 233.97 52445.45 88888.00 2016-03-19 10:58:07.908 079 11797.89 233.97 52445.46 88888.00 2016-03-19 10:58:08.408 079 11797.91 233.96 52445.51 88888.00 2016-03-19 10:58:08.908 079 11797.92 233.94 52445.48 88888.00 2016-03-19 10:58:09.408 079 11797.93 233.92 52445.45 88888.00 2016-03-19 10:58:09.908 079 11798.00 233.88 52445.51 88888.00 2016-03-19 10:58:10.408 079 11798.00 233.89 52445.56 88888.00 2016-03-19 10:58:10.908 079 11798.07 233.89 52445.58 88888.00 2016-03-19 10:58:11.408 079 11798.13 233.87 52445.60 88888.00 2016-03-19 10:58:11.908 079 11798.16 233.86 52445.65 88888.00 2016-03-19 10:58:12.408 079 11798.18 233.85 52445.64 88888.00 2016-03-19 10:58:12.908 079 11798.14 233.85 52445.64 88888.00 2016-03-19 10:58:13.408 079 11798.14 233.83 52445.65 88888.00 2016-03-19 10:58:13.908 079 11798.12 233.84 52445.69 88888.00 2016-03-19 10:58:14.408 079 11798.09 233.82 52445.65 88888.00 2016-03-19 10:58:14.908 079 11798.10 233.79 52445.66 88888.00 2016-03-19 10:58:15.408 079 11798.15 233.78 52445.64 88888.00 2016-03-19 10:58:15.908 079 11798.18 233.74 52445.65 88888.00 2016-03-19 10:58:16.408 079 11798.26 233.77 52445.70 88888.00 2016-03-19 10:58:16.908 079 11798.27 233.75 52445.72 88888.00 2016-03-19 10:58:17.408 079 11798.25 233.74 52445.75 88888.00 2016-03-19 10:58:17.908 079 11798.27 233.76 52445.78 88888.00 2016-03-19 10:58:18.408 079 11798.24 233.74 52445.79 88888.00 2016-03-19 10:58:18.908 079 11798.23 233.74 52445.79 88888.00 2016-03-19 10:58:19.408 079 11798.23 233.73 52445.82 88888.00 2016-03-19 10:58:19.908 079 11798.26 233.68 52445.81 88888.00 2016-03-19 10:58:20.408 079 11798.28 233.67 52445.82 88888.00 2016-03-19 10:58:20.908 079 11798.26 233.66 52445.83 88888.00 2016-03-19 10:58:21.408 079 11798.27 233.65 52445.84 88888.00 2016-03-19 10:58:21.908 079 11798.37 233.68 52445.83 88888.00 2016-03-19 10:58:22.408 079 11798.37 233.68 52445.87 88888.00 2016-03-19 10:58:22.908 079 11798.34 233.66 52445.89 88888.00 2016-03-19 10:58:23.408 079 11798.36 233.67 52445.91 88888.00 2016-03-19 10:58:23.908 079 11798.41 233.66 52445.92 88888.00 2016-03-19 10:58:24.408 079 11798.44 233.65 52445.90 88888.00 2016-03-19 10:58:24.908 079 11798.43 233.63 52445.95 88888.00 2016-03-19 10:58:25.408 079 11798.41 233.65 52445.95 88888.00 2016-03-19 10:58:25.908 079 11798.45 233.65 52445.96 88888.00 2016-03-19 10:58:26.408 079 11798.48 233.61 52445.98 88888.00 2016-03-19 10:58:26.908 079 11798.48 233.60 52446.01 88888.00 2016-03-19 10:58:27.408 079 11798.47 233.61 52446.04 88888.00 2016-03-19 10:58:27.908 079 11798.48 233.65 52446.07 88888.00 2016-03-19 10:58:28.408 079 11798.49 233.66 52446.06 88888.00 2016-03-19 10:58:28.908 079 11798.48 233.65 52446.06 88888.00 2016-03-19 10:58:29.408 079 11798.47 233.64 52446.08 88888.00 2016-03-19 10:58:29.908 079 11798.47 233.66 52446.06 88888.00 2016-03-19 10:58:30.408 079 11798.52 233.68 52446.08 88888.00 2016-03-19 10:58:30.908 079 11798.52 233.69 52446.09 88888.00 2016-03-19 10:58:31.408 079 11798.50 233.68 52446.15 88888.00 2016-03-19 10:58:31.908 079 11798.58 233.68 52446.17 88888.00 2016-03-19 10:58:32.408 079 11798.59 233.66 52446.18 88888.00 2016-03-19 10:58:32.908 079 11798.59 233.67 52446.19 88888.00 2016-03-19 10:58:33.408 079 11798.59 233.72 52446.22 88888.00 2016-03-19 10:58:33.908 079 11798.62 233.69 52446.22 88888.00 2016-03-19 10:58:34.408 079 11798.65 233.69 52446.26 88888.00 2016-03-19 10:58:34.908 079 11798.67 233.74 52446.27 88888.00 2016-03-19 10:58:35.408 079 11798.65 233.70 52446.34 88888.00 2016-03-19 10:58:35.908 079 11798.66 233.66 52446.34 88888.00 2016-03-19 10:58:36.408 079 11798.66 233.68 52446.35 88888.00 2016-03-19 10:58:36.908 079 11798.68 233.72 52446.36 88888.00 2016-03-19 10:58:37.408 079 11798.70 233.72 52446.39 88888.00 2016-03-19 10:58:37.908 079 11798.71 233.70 52446.43 88888.00 2016-03-19 10:58:38.408 079 11798.70 233.72 52446.42 88888.00 2016-03-19 10:58:38.908 079 11798.67 233.72 52446.42 88888.00 2016-03-19 10:58:39.408 079 11798.68 233.70 52446.46 88888.00 2016-03-19 10:58:39.908 079 11798.71 233.72 52446.46 88888.00 2016-03-19 10:58:40.408 079 11798.74 233.76 52446.46 88888.00 2016-03-19 10:58:40.908 079 11798.76 233.79 52446.50 88888.00 2016-03-19 10:58:41.408 079 11798.76 233.77 52446.57 88888.00 2016-03-19 10:58:41.908 079 11798.74 233.79 52446.58 88888.00 2016-03-19 10:58:42.408 079 11798.79 233.82 52446.59 88888.00 2016-03-19 10:58:42.908 079 11798.83 233.80 52446.60 88888.00 2016-03-19 10:58:43.408 079 11798.84 233.82 52446.66 88888.00 2016-03-19 10:58:43.908 079 11798.83 233.82 52446.69 88888.00 2016-03-19 10:58:44.408 079 11798.81 233.80 52446.71 88888.00 2016-03-19 10:58:44.908 079 11798.83 233.83 52446.78 88888.00 2016-03-19 10:58:45.408 079 11798.86 233.86 52446.83 88888.00 2016-03-19 10:58:45.908 079 11798.84 233.88 52446.83 88888.00 2016-03-19 10:58:46.408 079 11798.81 233.83 52446.86 88888.00 2016-03-19 10:58:46.908 079 11798.86 233.77 52446.85 88888.00 2016-03-19 10:58:47.408 079 11798.84 233.76 52446.81 88888.00 2016-03-19 10:58:47.908 079 11798.83 233.83 52446.87 88888.00 2016-03-19 10:58:48.408 079 11798.81 233.88 52446.92 88888.00 2016-03-19 10:58:48.908 079 11798.80 233.84 52446.93 88888.00 2016-03-19 10:58:49.408 079 11798.83 233.75 52446.93 88888.00 2016-03-19 10:58:49.908 079 11798.87 233.77 52446.98 88888.00 2016-03-19 10:58:50.408 079 11798.92 233.82 52447.03 88888.00 2016-03-19 10:58:50.908 079 11798.87 233.80 52447.04 88888.00 2016-03-19 10:58:51.408 079 11798.87 233.78 52447.06 88888.00 2016-03-19 10:58:51.908 079 11798.85 233.76 52447.08 88888.00 2016-03-19 10:58:52.408 079 11798.80 233.75 52447.08 88888.00 2016-03-19 10:58:52.908 079 11798.79 233.69 52447.08 88888.00 2016-03-19 10:58:53.408 079 11798.83 233.68 52447.08 88888.00 2016-03-19 10:58:53.908 079 11798.84 233.67 52447.06 88888.00 2016-03-19 10:58:54.408 079 11798.83 233.65 52447.11 88888.00 2016-03-19 10:58:54.908 079 11798.78 233.65 52447.13 88888.00 2016-03-19 10:58:55.408 079 11798.79 233.64 52447.14 88888.00 2016-03-19 10:58:55.908 079 11798.84 233.67 52447.14 88888.00 2016-03-19 10:58:56.408 079 11798.84 233.66 52447.16 88888.00 2016-03-19 10:58:56.908 079 11798.85 233.67 52447.19 88888.00 2016-03-19 10:58:57.408 079 11798.87 233.66 52447.22 88888.00 2016-03-19 10:58:57.908 079 11798.93 233.65 52447.20 88888.00 2016-03-19 10:58:58.408 079 11798.93 233.65 52447.21 88888.00 2016-03-19 10:58:58.908 079 11798.94 233.67 52447.22 88888.00 2016-03-19 10:58:59.408 079 11798.94 233.67 52447.29 88888.00 2016-03-19 10:58:59.908 079 11798.92 233.69 52447.31 88888.00 2016-03-19 10:59:00.408 079 11798.92 233.72 52447.31 88888.00 2016-03-19 10:59:00.908 079 11798.88 233.75 52447.32 88888.00 2016-03-19 10:59:01.408 079 11798.92 233.76 52447.36 88888.00 2016-03-19 10:59:01.908 079 11798.94 233.76 52447.37 88888.00 2016-03-19 10:59:02.408 079 11798.93 233.73 52447.37 88888.00 2016-03-19 10:59:02.908 079 11798.93 233.70 52447.38 88888.00 2016-03-19 10:59:03.408 079 11798.89 233.72 52447.40 88888.00 2016-03-19 10:59:03.908 079 11798.93 233.70 52447.48 88888.00 2016-03-19 10:59:04.408 079 11798.97 233.73 52447.48 88888.00 2016-03-19 10:59:04.908 079 11799.01 233.75 52447.49 88888.00 2016-03-19 10:59:05.408 079 11799.02 233.76 52447.54 88888.00 2016-03-19 10:59:05.908 079 11799.02 233.74 52447.58 88888.00 2016-03-19 10:59:06.408 079 11799.02 233.78 52447.58 88888.00 2016-03-19 10:59:06.908 079 11799.09 233.80 52447.56 88888.00 2016-03-19 10:59:07.408 079 11799.07 233.82 52447.57 88888.00 2016-03-19 10:59:07.908 079 11799.09 233.80 52447.58 88888.00 2016-03-19 10:59:08.408 079 11799.10 233.79 52447.60 88888.00 2016-03-19 10:59:08.908 079 11799.13 233.80 52447.60 88888.00 2016-03-19 10:59:09.408 079 11799.13 233.80 52447.60 88888.00 2016-03-19 10:59:09.908 079 11799.20 233.83 52447.59 88888.00 2016-03-19 10:59:10.408 079 11799.27 233.82 52447.64 88888.00 2016-03-19 10:59:10.908 079 11799.23 233.82 52447.65 88888.00 2016-03-19 10:59:11.408 079 11799.21 233.80 52447.71 88888.00 2016-03-19 10:59:11.908 079 11799.22 233.80 52447.75 88888.00 2016-03-19 10:59:12.408 079 11799.26 233.84 52447.73 88888.00 2016-03-19 10:59:12.908 079 11799.27 233.83 52447.74 88888.00 2016-03-19 10:59:13.408 079 11799.26 233.78 52447.78 88888.00 2016-03-19 10:59:13.908 079 11799.28 233.78 52447.77 88888.00 2016-03-19 10:59:14.408 079 11799.32 233.77 52447.77 88888.00 2016-03-19 10:59:14.908 079 11799.35 233.79 52447.80 88888.00 2016-03-19 10:59:15.408 079 11799.37 233.82 52447.80 88888.00 2016-03-19 10:59:15.908 079 11799.37 233.77 52447.78 88888.00 2016-03-19 10:59:16.408 079 11799.38 233.77 52447.82 88888.00 2016-03-19 10:59:16.908 079 11799.38 233.79 52447.85 88888.00 2016-03-19 10:59:17.408 079 11799.40 233.83 52447.85 88888.00 2016-03-19 10:59:17.908 079 11799.39 233.85 52447.82 88888.00 2016-03-19 10:59:18.408 079 11799.40 233.83 52447.86 88888.00 2016-03-19 10:59:18.908 079 11799.40 233.83 52447.89 88888.00 2016-03-19 10:59:19.408 079 11799.44 233.85 52447.91 88888.00 2016-03-19 10:59:19.908 079 11799.45 233.86 52447.93 88888.00 2016-03-19 10:59:20.408 079 11799.45 233.85 52447.94 88888.00 2016-03-19 10:59:20.908 079 11799.45 233.78 52447.93 88888.00 2016-03-19 10:59:21.408 079 11799.46 233.78 52447.91 88888.00 2016-03-19 10:59:21.908 079 11799.46 233.79 52447.91 88888.00 2016-03-19 10:59:22.408 079 11799.47 233.80 52447.92 88888.00 2016-03-19 10:59:22.908 079 11799.50 233.79 52447.94 88888.00 2016-03-19 10:59:23.408 079 11799.53 233.76 52447.96 88888.00 2016-03-19 10:59:23.908 079 11799.51 233.75 52447.99 88888.00 2016-03-19 10:59:24.408 079 11799.53 233.77 52448.00 88888.00 2016-03-19 10:59:24.908 079 11799.55 233.76 52448.01 88888.00 2016-03-19 10:59:25.408 079 11799.50 233.73 52448.03 88888.00 2016-03-19 10:59:25.908 079 11799.48 233.74 52448.09 88888.00 2016-03-19 10:59:26.408 079 11799.53 233.78 52448.12 88888.00 2016-03-19 10:59:26.908 079 11799.59 233.82 52448.12 88888.00 2016-03-19 10:59:27.408 079 11799.59 233.83 52448.13 88888.00 2016-03-19 10:59:27.908 079 11799.58 233.83 52448.10 88888.00 2016-03-19 10:59:28.408 079 11799.57 233.85 52448.08 88888.00 2016-03-19 10:59:28.908 079 11799.58 233.85 52448.10 88888.00 2016-03-19 10:59:29.408 079 11799.60 233.87 52448.12 88888.00 2016-03-19 10:59:29.908 079 11799.59 233.90 52448.13 88888.00 2016-03-19 10:59:30.408 079 11799.59 233.92 52448.18 88888.00 2016-03-19 10:59:30.908 079 11799.63 233.94 52448.20 88888.00 2016-03-19 10:59:31.408 079 11799.63 233.94 52448.19 88888.00 2016-03-19 10:59:31.908 079 11799.68 233.92 52448.24 88888.00 2016-03-19 10:59:32.408 079 11799.75 233.94 52448.28 88888.00 2016-03-19 10:59:32.908 079 11799.76 233.94 52448.29 88888.00 2016-03-19 10:59:33.408 079 11799.77 233.92 52448.27 88888.00 2016-03-19 10:59:33.908 079 11799.79 233.90 52448.29 88888.00 2016-03-19 10:59:34.408 079 11799.80 233.92 52448.29 88888.00 2016-03-19 10:59:34.908 079 11799.74 233.94 52448.29 88888.00 2016-03-19 10:59:35.408 079 11799.74 233.94 52448.27 88888.00 2016-03-19 10:59:35.908 079 11799.75 233.96 52448.30 88888.00 2016-03-19 10:59:36.409 079 11799.75 233.97 52448.36 88888.00 2016-03-19 10:59:36.909 079 11799.77 233.97 52448.38 88888.00 2016-03-19 10:59:37.409 079 11799.77 233.97 52448.40 88888.00 2016-03-19 10:59:37.909 079 11799.77 233.97 52448.42 88888.00 2016-03-19 10:59:38.409 079 11799.81 233.98 52448.43 88888.00 2016-03-19 10:59:38.909 079 11799.80 234.02 52448.46 88888.00 2016-03-19 10:59:39.409 079 11799.80 234.02 52448.46 88888.00 2016-03-19 10:59:39.909 079 11799.82 234.00 52448.45 88888.00 2016-03-19 10:59:40.409 079 11799.88 234.04 52448.46 88888.00 2016-03-19 10:59:40.909 079 11799.88 234.02 52448.48 88888.00 2016-03-19 10:59:41.409 079 11799.86 234.00 52448.47 88888.00 2016-03-19 10:59:41.909 079 11799.90 234.00 52448.45 88888.00 2016-03-19 10:59:42.409 079 11799.89 233.99 52448.47 88888.00 2016-03-19 10:59:42.909 079 11799.90 233.99 52448.47 88888.00 2016-03-19 10:59:43.409 079 11799.91 234.00 52448.49 88888.00 2016-03-19 10:59:43.909 079 11799.91 233.99 52448.53 88888.00 2016-03-19 10:59:44.409 079 11799.91 234.00 52448.54 88888.00 2016-03-19 10:59:44.909 079 11799.92 234.03 52448.53 88888.00 2016-03-19 10:59:45.409 079 11799.94 234.00 52448.53 88888.00 2016-03-19 10:59:45.909 079 11799.98 234.04 52448.54 88888.00 2016-03-19 10:59:46.409 079 11800.00 234.07 52448.56 88888.00 2016-03-19 10:59:46.909 079 11800.01 234.07 52448.57 88888.00 2016-03-19 10:59:47.409 079 11800.05 234.05 52448.57 88888.00 2016-03-19 10:59:47.909 079 11800.08 234.05 52448.61 88888.00 2016-03-19 10:59:48.409 079 11800.09 234.08 52448.63 88888.00 2016-03-19 10:59:48.909 079 11800.08 234.08 52448.68 88888.00 2016-03-19 10:59:49.409 079 11800.10 234.08 52448.70 88888.00 2016-03-19 10:59:49.909 079 11800.12 234.09 52448.71 88888.00 2016-03-19 10:59:50.409 079 11800.16 234.08 52448.73 88888.00 2016-03-19 10:59:50.909 079 11800.18 234.08 52448.72 88888.00 2016-03-19 10:59:51.409 079 11800.19 234.08 52448.72 88888.00 2016-03-19 10:59:51.909 079 11800.18 234.05 52448.75 88888.00 2016-03-19 10:59:52.409 079 11800.21 234.04 52448.78 88888.00 2016-03-19 10:59:52.909 079 11800.18 234.04 52448.78 88888.00 2016-03-19 10:59:53.409 079 11800.21 234.00 52448.78 88888.00 2016-03-19 10:59:53.909 079 11800.27 233.98 52448.80 88888.00 2016-03-19 10:59:54.409 079 11800.26 233.97 52448.82 88888.00 2016-03-19 10:59:54.909 079 11800.26 233.98 52448.82 88888.00 2016-03-19 10:59:55.409 079 11800.24 233.99 52448.83 88888.00 2016-03-19 10:59:55.909 079 11800.21 233.99 52448.80 88888.00 2016-03-19 10:59:56.409 079 11800.23 233.98 52448.80 88888.00 2016-03-19 10:59:56.909 079 11800.23 233.94 52448.80 88888.00 2016-03-19 10:59:57.409 079 11800.25 233.94 52448.83 88888.00 2016-03-19 10:59:57.909 079 11800.27 233.94 52448.87 88888.00 2016-03-19 10:59:58.409 079 11800.27 233.94 52448.91 88888.00 2016-03-19 10:59:58.909 079 11800.29 233.92 52448.89 88888.00 2016-03-19 10:59:59.409 079 11800.30 233.92 52448.89 88888.00 2016-03-19 10:59:59.909 079 11800.32 233.93 52448.89 88888.00 2016-03-19 11:00:00.409 079 11800.32 233.94 52448.89 88888.00 2016-03-19 11:00:00.909 079 11800.30 233.93 52448.89 88888.00 2016-03-19 11:00:01.409 079 11800.30 233.89 52448.93 88888.00 2016-03-19 11:00:01.909 079 11800.33 233.87 52448.96 88888.00 2016-03-19 11:00:02.409 079 11800.33 233.85 52448.97 88888.00 2016-03-19 11:00:02.909 079 11800.33 233.84 52448.92 88888.00 2016-03-19 11:00:03.409 079 11800.37 233.80 52448.91 88888.00 2016-03-19 11:00:03.909 079 11800.38 233.78 52448.95 88888.00 2016-03-19 11:00:04.409 079 11800.46 233.75 52448.97 88888.00 2016-03-19 11:00:04.909 079 11800.47 233.74 52448.99 88888.00 2016-03-19 11:00:05.409 079 11800.50 233.73 52448.99 88888.00 2016-03-19 11:00:05.909 079 11800.54 233.75 52449.01 88888.00 2016-03-19 11:00:06.409 079 11800.56 233.77 52449.04 88888.00 2016-03-19 11:00:06.909 079 11800.58 233.74 52449.00 88888.00 2016-03-19 11:00:07.409 079 11800.58 233.73 52448.97 88888.00 2016-03-19 11:00:07.909 079 11800.60 233.73 52448.99 88888.00 2016-03-19 11:00:08.409 079 11800.59 233.74 52449.01 88888.00 2016-03-19 11:00:08.909 079 11800.60 233.74 52449.04 88888.00 2016-03-19 11:00:09.409 079 11800.59 233.74 52449.06 88888.00 2016-03-19 11:00:09.909 079 11800.60 233.75 52449.09 88888.00 2016-03-19 11:00:10.409 079 11800.62 233.79 52449.09 88888.00 2016-03-19 11:00:10.909 079 11800.60 233.76 52449.09 88888.00 2016-03-19 11:00:11.409 079 11800.61 233.75 52449.10 88888.00 2016-03-19 11:00:11.909 079 11800.63 233.75 52449.12 88888.00 2016-03-19 11:00:12.409 079 11800.67 233.73 52449.12 88888.00 2016-03-19 11:00:12.909 079 11800.73 233.70 52449.10 88888.00 2016-03-19 11:00:13.409 079 11800.78 233.69 52449.07 88888.00 2016-03-19 11:00:13.909 079 11800.79 233.67 52449.09 88888.00 2016-03-19 11:00:14.409 079 11800.79 233.66 52449.10 88888.00 2016-03-19 11:00:14.909 079 11800.78 233.65 52449.13 88888.00 2016-03-19 11:00:15.409 079 11800.77 233.67 52449.14 88888.00 2016-03-19 11:00:15.909 079 11800.80 233.64 52449.14 88888.00 2016-03-19 11:00:16.409 079 11800.84 233.61 52449.16 88888.00 2016-03-19 11:00:16.909 079 11800.85 233.68 52449.18 88888.00 2016-03-19 11:00:17.409 079 11800.84 233.68 52449.21 88888.00 2016-03-19 11:00:17.909 079 11800.81 233.65 52449.23 88888.00 2016-03-19 11:00:18.409 079 11800.84 233.64 52449.23 88888.00 2016-03-19 11:00:18.909 079 11800.87 233.61 52449.23 88888.00 2016-03-19 11:00:19.409 079 11800.84 233.61 52449.26 88888.00 2016-03-19 11:00:19.909 079 11800.90 233.61 52449.25 88888.00 2016-03-19 11:00:20.409 079 11800.95 233.61 52449.26 88888.00 2016-03-19 11:00:20.909 079 11800.97 233.60 52449.26 88888.00 2016-03-19 11:00:21.409 079 11801.03 233.57 52449.24 88888.00 2016-03-19 11:00:21.909 079 11801.06 233.55 52449.25 88888.00 2016-03-19 11:00:22.409 079 11801.06 233.57 52449.26 88888.00 2016-03-19 11:00:22.909 079 11801.07 233.55 52449.30 88888.00 2016-03-19 11:00:23.409 079 11801.06 233.51 52449.31 88888.00 2016-03-19 11:00:23.909 079 11801.07 233.49 52449.31 88888.00 2016-03-19 11:00:24.409 079 11801.08 233.45 52449.28 88888.00 2016-03-19 11:00:24.909 079 11801.08 233.43 52449.31 88888.00 2016-03-19 11:00:25.409 079 11801.09 233.45 52449.28 88888.00 2016-03-19 11:00:25.909 079 11801.09 233.43 52449.32 88888.00 2016-03-19 11:00:26.409 079 11801.09 233.41 52449.35 88888.00 2016-03-19 11:00:26.909 079 11801.12 233.44 52449.39 88888.00 2016-03-19 11:00:27.409 079 11801.15 233.41 52449.42 88888.00 2016-03-19 11:00:27.909 079 11801.15 233.40 52449.42 88888.00 2016-03-19 11:00:28.409 079 11801.16 233.36 52449.42 88888.00 2016-03-19 11:00:28.909 079 11801.16 233.34 52449.43 88888.00 2016-03-19 11:00:29.409 079 11801.14 233.36 52449.42 88888.00 2016-03-19 11:00:29.909 079 11801.13 233.36 52449.41 88888.00 2016-03-19 11:00:30.409 079 11801.15 233.31 52449.42 88888.00 2016-03-19 11:00:30.909 079 11801.19 233.29 52449.44 88888.00 2016-03-19 11:00:31.409 079 11801.20 233.29 52449.48 88888.00 2016-03-19 11:00:31.909 079 11801.21 233.29 52449.48 88888.00 2016-03-19 11:00:32.409 079 11801.25 233.27 52449.51 88888.00 2016-03-19 11:00:32.909 079 11801.26 233.27 52449.51 88888.00 2016-03-19 11:00:33.409 079 11801.26 233.26 52449.48 88888.00 2016-03-19 11:00:33.909 079 11801.30 233.22 52449.48 88888.00 2016-03-19 11:00:34.409 079 11801.30 233.20 52449.48 88888.00 2016-03-19 11:00:34.909 079 11801.33 233.21 52449.49 88888.00 2016-03-19 11:00:35.409 079 11801.40 233.22 52449.50 88888.00 2016-03-19 11:00:35.909 079 11801.38 233.24 52449.51 88888.00 2016-03-19 11:00:36.409 079 11801.37 233.24 52449.53 88888.00 2016-03-19 11:00:36.909 079 11801.37 233.19 52449.55 88888.00 2016-03-19 11:00:37.409 079 11801.38 233.16 52449.52 88888.00 2016-03-19 11:00:37.909 079 11801.37 233.15 52449.52 88888.00 2016-03-19 11:00:38.409 079 11801.38 233.09 52449.52 88888.00 2016-03-19 11:00:38.909 079 11801.40 233.07 52449.54 88888.00 2016-03-19 11:00:39.409 079 11801.39 233.07 52449.58 88888.00 2016-03-19 11:00:39.909 079 11801.37 233.10 52449.59 88888.00 2016-03-19 11:00:40.409 079 11801.37 233.09 52449.58 88888.00 2016-03-19 11:00:40.909 079 11801.40 233.03 52449.57 88888.00 2016-03-19 11:00:41.409 079 11801.40 233.03 52449.58 88888.00 2016-03-19 11:00:41.909 079 11801.41 233.05 52449.61 88888.00 2016-03-19 11:00:42.409 079 11801.41 233.00 52449.60 88888.00 2016-03-19 11:00:42.909 079 11801.39 232.97 52449.58 88888.00 2016-03-19 11:00:43.409 079 11801.40 232.99 52449.62 88888.00 2016-03-19 11:00:43.909 079 11801.41 233.00 52449.62 88888.00 2016-03-19 11:00:44.409 079 11801.41 233.00 52449.59 88888.00 2016-03-19 11:00:44.909 079 11801.47 232.99 52449.65 88888.00 2016-03-19 11:00:45.409 079 11801.44 232.95 52449.67 88888.00 2016-03-19 11:00:45.909 079 11801.43 232.93 52449.69 88888.00 2016-03-19 11:00:46.409 079 11801.43 232.93 52449.71 88888.00 2016-03-19 11:00:46.909 079 11801.41 232.96 52449.71 88888.00 2016-03-19 11:00:47.409 079 11801.38 232.96 52449.71 88888.00 2016-03-19 11:00:47.909 079 11801.37 232.98 52449.71 88888.00 2016-03-19 11:00:48.409 079 11801.37 232.95 52449.75 88888.00 2016-03-19 11:00:48.909 079 11801.39 232.93 52449.75 88888.00 2016-03-19 11:00:49.409 079 11801.41 232.91 52449.75 88888.00 2016-03-19 11:00:49.909 079 11801.40 232.88 52449.76 88888.00 2016-03-19 11:00:50.409 079 11801.40 232.86 52449.78 88888.00 2016-03-19 11:00:50.909 079 11801.37 232.85 52449.83 88888.00 2016-03-19 11:00:51.409 079 11801.37 232.87 52449.83 88888.00 2016-03-19 11:00:51.909 079 11801.38 232.89 52449.84 88888.00 2016-03-19 11:00:52.409 079 11801.38 232.85 52449.88 88888.00 2016-03-19 11:00:52.909 079 11801.35 232.82 52449.92 88888.00 2016-03-19 11:00:53.409 079 11801.38 232.79 52449.90 88888.00 2016-03-19 11:00:53.909 079 11801.39 232.79 52449.88 88888.00 2016-03-19 11:00:54.409 079 11801.41 232.80 52449.89 88888.00 2016-03-19 11:00:54.909 079 11801.41 232.76 52449.92 88888.00 2016-03-19 11:00:55.409 079 11801.40 232.78 52449.93 88888.00 2016-03-19 11:00:55.909 079 11801.40 232.77 52449.95 88888.00 2016-03-19 11:00:56.409 079 11801.40 232.79 52449.97 88888.00 2016-03-19 11:00:56.909 079 11801.41 232.77 52449.96 88888.00 2016-03-19 11:00:57.409 079 11801.38 232.74 52450.02 88888.00 2016-03-19 11:00:57.909 079 11801.38 232.74 52450.03 88888.00 2016-03-19 11:00:58.409 079 11801.42 232.74 52450.05 88888.00 2016-03-19 11:00:58.909 079 11801.49 232.72 52450.03 88888.00 2016-03-19 11:00:59.409 079 11801.49 232.73 52449.99 88888.00 2016-03-19 11:00:59.909 079 11801.44 232.72 52449.99 88888.00 2016-03-19 11:01:00.409 079 11801.46 232.72 52450.02 88888.00 2016-03-19 11:01:00.909 079 11801.50 232.71 52450.05 88888.00 2016-03-19 11:01:01.409 079 11801.53 232.72 52450.10 88888.00 2016-03-19 11:01:01.909 079 11801.49 232.71 52450.05 88888.00 2016-03-19 11:01:02.409 079 11801.51 232.68 52450.04 88888.00 2016-03-19 11:01:02.909 079 11801.59 232.66 52450.07 88888.00 2016-03-19 11:01:03.409 079 11801.60 232.66 52450.09 88888.00 2016-03-19 11:01:03.909 079 11801.58 232.62 52450.07 88888.00 2016-03-19 11:01:04.409 079 11801.56 232.58 52450.10 88888.00 2016-03-19 11:01:04.909 079 11801.61 232.58 52450.10 88888.00 2016-03-19 11:01:05.409 079 11801.64 232.56 52450.11 88888.00 2016-03-19 11:01:05.909 079 11801.65 232.56 52450.14 88888.00 2016-03-19 11:01:06.409 079 11801.68 232.56 52450.15 88888.00 2016-03-19 11:01:06.909 079 11801.69 232.58 52450.14 88888.00 2016-03-19 11:01:07.409 079 11801.70 232.59 52450.16 88888.00 2016-03-19 11:01:07.909 079 11801.72 232.62 52450.20 88888.00 2016-03-19 11:01:08.409 079 11801.73 232.59 52450.23 88888.00 2016-03-19 11:01:08.909 079 11801.75 232.54 52450.24 88888.00 2016-03-19 11:01:09.409 079 11801.78 232.56 52450.23 88888.00 2016-03-19 11:01:09.909 079 11801.75 232.56 52450.24 88888.00 2016-03-19 11:01:10.409 079 11801.73 232.58 52450.23 88888.00 2016-03-19 11:01:10.909 079 11801.77 232.58 52450.21 88888.00 2016-03-19 11:01:11.409 079 11801.79 232.57 52450.22 88888.00 2016-03-19 11:01:11.909 079 11801.79 232.50 52450.24 88888.00 2016-03-19 11:01:12.409 079 11801.76 232.49 52450.29 88888.00 2016-03-19 11:01:12.909 079 11801.74 232.47 52450.31 88888.00 2016-03-19 11:01:13.409 079 11801.76 232.47 52450.32 88888.00 2016-03-19 11:01:13.909 079 11801.75 232.43 52450.33 88888.00 2016-03-19 11:01:14.409 079 11801.73 232.42 52450.31 88888.00 2016-03-19 11:01:14.909 079 11801.76 232.44 52450.31 88888.00 2016-03-19 11:01:15.409 079 11801.79 232.46 52450.33 88888.00 2016-03-19 11:01:15.909 079 11801.78 232.41 52450.37 88888.00 2016-03-19 11:01:16.409 079 11801.78 232.39 52450.41 88888.00 2016-03-19 11:01:16.909 079 11801.75 232.39 52450.41 88888.00 2016-03-19 11:01:17.409 079 11801.77 232.37 52450.40 88888.00 2016-03-19 11:01:17.909 079 11801.79 232.31 52450.41 88888.00 2016-03-19 11:01:18.409 079 11801.81 232.31 52450.46 88888.00 2016-03-19 11:01:18.909 079 11801.81 232.31 52450.45 88888.00 2016-03-19 11:01:19.409 079 11801.83 232.28 52450.45 88888.00 2016-03-19 11:01:19.909 079 11801.82 232.25 52450.45 88888.00 2016-03-19 11:01:20.409 079 11801.84 232.23 52450.46 88888.00 2016-03-19 11:01:20.909 079 11801.81 232.22 52450.47 88888.00 2016-03-19 11:01:21.409 079 11801.81 232.23 52450.50 88888.00 2016-03-19 11:01:21.909 079 11801.83 232.21 52450.51 88888.00 2016-03-19 11:01:22.409 079 11801.81 232.20 52450.51 88888.00 2016-03-19 11:01:22.909 079 11801.83 232.20 52450.51 88888.00 2016-03-19 11:01:23.409 079 11801.86 232.20 52450.53 88888.00 2016-03-19 11:01:23.909 079 11801.90 232.20 52450.56 88888.00 2016-03-19 11:01:24.409 079 11801.95 232.19 52450.58 88888.00 2016-03-19 11:01:24.909 079 11801.98 232.20 52450.56 88888.00 2016-03-19 11:01:25.409 079 11802.03 232.22 52450.54 88888.00 2016-03-19 11:01:25.909 079 11802.02 232.21 52450.55 88888.00 2016-03-19 11:01:26.409 079 11801.98 232.19 52450.55 88888.00 2016-03-19 11:01:26.909 079 11801.98 232.19 52450.56 88888.00 2016-03-19 11:01:27.409 079 11801.99 232.14 52450.58 88888.00 2016-03-19 11:01:27.909 079 11801.99 232.11 52450.59 88888.00 2016-03-19 11:01:28.409 079 11802.01 232.09 52450.66 88888.00 2016-03-19 11:01:28.909 079 11802.00 232.10 52450.68 88888.00 2016-03-19 11:01:29.409 079 11802.03 232.11 52450.68 88888.00 2016-03-19 11:01:29.909 079 11802.04 232.11 52450.64 88888.00 2016-03-19 11:01:30.409 079 11802.08 232.17 52450.73 88888.00 2016-03-19 11:01:30.909 079 11802.11 232.13 52450.74 88888.00 2016-03-19 11:01:31.409 079 11802.17 232.14 52450.75 88888.00 2016-03-19 11:01:31.909 079 11802.19 232.20 52450.75 88888.00 2016-03-19 11:01:32.409 079 11802.17 232.19 52450.74 88888.00 2016-03-19 11:01:32.909 079 11802.14 232.18 52450.81 88888.00 2016-03-19 11:01:33.409 079 11802.17 232.20 52450.83 88888.00 2016-03-19 11:01:33.909 079 11802.14 232.21 52450.86 88888.00 2016-03-19 11:01:34.409 079 11802.14 232.24 52450.89 88888.00 2016-03-19 11:01:34.909 079 11802.18 232.22 52450.87 88888.00 2016-03-19 11:01:35.409 079 11802.21 232.21 52450.92 88888.00 2016-03-19 11:01:35.909 079 11802.21 232.22 52450.92 88888.00 2016-03-19 11:01:36.409 079 11802.25 232.23 52450.92 88888.00 2016-03-19 11:01:36.909 079 11802.29 232.21 52450.94 88888.00 2016-03-19 11:01:37.409 079 11802.35 232.22 52450.98 88888.00 2016-03-19 11:01:37.909 079 11802.33 232.21 52451.03 88888.00 2016-03-19 11:01:38.409 079 11802.31 232.22 52451.07 88888.00 2016-03-19 11:01:38.909 079 11802.30 232.21 52451.08 88888.00 2016-03-19 11:01:39.409 079 11802.33 232.19 52451.08 88888.00 2016-03-19 11:01:39.909 079 11802.35 232.17 52451.08 88888.00 2016-03-19 11:01:40.409 079 11802.34 232.19 52451.11 88888.00 2016-03-19 11:01:40.909 079 11802.31 232.18 52451.13 88888.00 2016-03-19 11:01:41.409 079 11802.34 232.19 52451.18 88888.00 2016-03-19 11:01:41.909 079 11802.35 232.17 52451.22 88888.00 2016-03-19 11:01:42.409 079 11802.35 232.12 52451.22 88888.00 2016-03-19 11:01:42.909 079 11802.37 232.10 52451.22 88888.00 2016-03-19 11:01:43.409 079 11802.44 232.11 52451.20 88888.00 2016-03-19 11:01:43.909 079 11802.39 232.10 52451.24 88888.00 2016-03-19 11:01:44.409 079 11802.43 232.08 52451.20 88888.00 2016-03-19 11:01:44.909 079 11802.48 232.09 52451.17 88888.00 2016-03-19 11:01:45.409 079 11802.52 232.10 52451.20 88888.00 2016-03-19 11:01:45.909 079 11802.52 232.11 52451.21 88888.00 2016-03-19 11:01:46.409 079 11802.51 232.13 52451.21 88888.00 2016-03-19 11:01:46.909 079 11802.52 232.11 52451.25 88888.00 2016-03-19 11:01:47.409 079 11802.52 232.09 52451.28 88888.00 2016-03-19 11:01:47.909 079 11802.51 232.04 52451.29 88888.00 2016-03-19 11:01:48.409 079 11802.53 232.03 52451.33 88888.00 2016-03-19 11:01:48.909 079 11802.57 232.04 52451.34 88888.00 2016-03-19 11:01:49.409 079 11802.57 232.02 52451.33 88888.00 2016-03-19 11:01:49.909 079 11802.55 232.00 52451.31 88888.00 2016-03-19 11:01:50.409 079 11802.60 232.01 52451.38 88888.00 2016-03-19 11:01:50.909 079 11802.65 231.99 52451.38 88888.00 2016-03-19 11:01:51.409 079 11802.69 231.96 52451.40 88888.00 2016-03-19 11:01:51.909 079 11802.63 231.93 52451.42 88888.00 2016-03-19 11:01:52.409 079 11802.58 231.95 52451.42 88888.00 2016-03-19 11:01:52.909 079 11802.62 232.00 52451.42 88888.00 2016-03-19 11:01:53.409 079 11802.64 231.98 52451.43 88888.00 2016-03-19 11:01:53.909 079 11802.62 232.02 52451.47 88888.00 2016-03-19 11:01:54.409 079 11802.63 232.06 52451.52 88888.00 2016-03-19 11:01:54.909 079 11802.65 232.02 52451.53 88888.00 2016-03-19 11:01:55.409 079 11802.67 232.04 52451.55 88888.00 2016-03-19 11:01:55.909 079 11802.69 232.04 52451.56 88888.00 2016-03-19 11:01:56.409 079 11802.70 231.98 52451.56 88888.00 2016-03-19 11:01:56.909 079 11802.71 231.98 52451.55 88888.00 2016-03-19 11:01:57.409 079 11802.69 232.01 52451.56 88888.00 2016-03-19 11:01:57.909 079 11802.65 232.01 52451.61 88888.00 2016-03-19 11:01:58.409 079 11802.69 232.00 52451.57 88888.00 2016-03-19 11:01:58.909 079 11802.67 232.04 52451.55 88888.00 2016-03-19 11:01:59.409 079 11802.72 232.05 52451.56 88888.00 2016-03-19 11:01:59.909 079 11802.73 232.02 52451.57 88888.00 2016-03-19 11:02:00.409 079 11802.73 232.03 52451.60 88888.00 2016-03-19 11:02:00.909 079 11802.72 232.03 52451.60 88888.00 2016-03-19 11:02:01.409 079 11802.73 232.05 52451.62 88888.00 2016-03-19 11:02:01.909 079 11802.74 232.08 52451.64 88888.00 2016-03-19 11:02:02.409 079 11802.72 232.04 52451.66 88888.00 2016-03-19 11:02:02.909 079 11802.64 232.01 52451.68 88888.00 2016-03-19 11:02:03.409 079 11802.62 232.01 52451.74 88888.00 2016-03-19 11:02:03.909 079 11802.63 232.03 52451.75 88888.00 2016-03-19 11:02:04.409 079 11802.58 232.06 52451.78 88888.00 2016-03-19 11:02:04.909 079 11802.54 232.04 52451.79 88888.00 2016-03-19 11:02:05.409 079 11802.54 232.03 52451.79 88888.00 2016-03-19 11:02:05.909 079 11802.57 231.98 52451.79 88888.00 2016-03-19 11:02:06.409 079 11802.62 231.91 52451.78 88888.00 2016-03-19 11:02:06.909 079 11802.65 231.88 52451.78 88888.00 2016-03-19 11:02:07.409 079 11802.66 231.82 52451.81 88888.00 2016-03-19 11:02:07.909 079 11802.65 231.82 52451.80 88888.00 2016-03-19 11:02:08.409 079 11802.70 231.82 52451.81 88888.00 2016-03-19 11:02:08.909 079 11802.75 231.80 52451.81 88888.00 2016-03-19 11:02:09.409 079 11802.75 231.83 52451.84 88888.00 2016-03-19 11:02:09.909 079 11802.73 231.82 52451.86 88888.00 2016-03-19 11:02:10.410 079 11802.73 231.82 52451.84 88888.00 2016-03-19 11:02:10.910 079 11802.72 231.82 52451.87 88888.00 2016-03-19 11:02:11.410 079 11802.74 231.80 52451.92 88888.00 2016-03-19 11:02:11.910 079 11802.73 231.77 52451.92 88888.00 2016-03-19 11:02:12.410 079 11802.71 231.77 52451.90 88888.00 2016-03-19 11:02:12.910 079 11802.69 231.77 52451.92 88888.00 2016-03-19 11:02:13.410 079 11802.71 231.75 52451.92 88888.00 2016-03-19 11:02:13.910 079 11802.75 231.73 52451.92 88888.00 2016-03-19 11:02:14.410 079 11802.80 231.70 52451.97 88888.00 2016-03-19 11:02:14.910 079 11802.81 231.75 52452.03 88888.00 2016-03-19 11:02:15.410 079 11802.84 231.75 52452.05 88888.00 2016-03-19 11:02:15.910 079 11802.89 231.71 52452.05 88888.00 2016-03-19 11:02:16.410 079 11802.92 231.71 52452.06 88888.00 2016-03-19 11:02:16.910 079 11802.96 231.67 52452.07 88888.00 2016-03-19 11:02:17.410 079 11802.93 231.66 52452.05 88888.00 2016-03-19 11:02:17.910 079 11802.88 231.67 52452.04 88888.00 2016-03-19 11:02:18.410 079 11802.89 231.65 52452.05 88888.00 2016-03-19 11:02:18.910 079 11802.90 231.65 52452.09 88888.00 2016-03-19 11:02:19.410 079 11802.90 231.69 52452.10 88888.00 2016-03-19 11:02:19.910 079 11802.93 231.70 52452.08 88888.00 2016-03-19 11:02:20.410 079 11802.97 231.71 52452.10 88888.00 2016-03-19 11:02:20.910 079 11802.99 231.70 52452.15 88888.00 2016-03-19 11:02:21.410 079 11802.98 231.69 52452.19 88888.00 2016-03-19 11:02:21.910 079 11802.95 231.63 52452.21 88888.00 2016-03-19 11:02:22.410 079 11802.93 231.60 52452.22 88888.00 2016-03-19 11:02:22.910 079 11802.98 231.56 52452.21 88888.00 2016-03-19 11:02:23.410 079 11802.99 231.54 52452.21 88888.00 2016-03-19 11:02:23.910 079 11802.98 231.55 52452.24 88888.00 2016-03-19 11:02:24.410 079 11802.97 231.57 52452.25 88888.00 2016-03-19 11:02:24.910 079 11802.96 231.61 52452.30 88888.00 2016-03-19 11:02:25.410 079 11802.93 231.61 52452.30 88888.00 2016-03-19 11:02:25.910 079 11802.93 231.59 52452.32 88888.00 2016-03-19 11:02:26.410 079 11803.02 231.55 52452.34 88888.00 2016-03-19 11:02:26.910 079 11803.01 231.56 52452.30 88888.00 2016-03-19 11:02:27.410 079 11803.00 231.57 52452.26 88888.00 2016-03-19 11:02:27.910 079 11803.01 231.56 52452.28 88888.00 2016-03-19 11:02:28.410 079 11803.00 231.56 52452.30 88888.00 2016-03-19 11:02:28.910 079 11803.00 231.57 52452.34 88888.00 2016-03-19 11:02:29.410 079 11803.01 231.57 52452.36 88888.00 2016-03-19 11:02:29.910 079 11803.00 231.53 52452.35 88888.00 2016-03-19 11:02:30.410 079 11803.01 231.50 52452.38 88888.00 2016-03-19 11:02:30.910 079 11802.99 231.50 52452.38 88888.00 2016-03-19 11:02:31.410 079 11802.98 231.44 52452.40 88888.00 2016-03-19 11:02:31.910 079 11802.99 231.42 52452.43 88888.00 2016-03-19 11:02:32.410 079 11803.00 231.41 52452.45 88888.00 2016-03-19 11:02:32.910 079 11803.01 231.45 52452.44 88888.00 2016-03-19 11:02:33.410 079 11803.04 231.47 52452.44 88888.00 2016-03-19 11:02:33.910 079 11803.04 231.46 52452.43 88888.00 2016-03-19 11:02:34.410 079 11803.07 231.46 52452.45 88888.00 2016-03-19 11:02:34.910 079 11803.12 231.48 52452.48 88888.00 2016-03-19 11:02:35.410 079 11803.12 231.48 52452.47 88888.00 2016-03-19 11:02:35.910 079 11803.15 231.50 52452.52 88888.00 2016-03-19 11:02:36.410 079 11803.14 231.46 52452.52 88888.00 2016-03-19 11:02:36.910 079 11803.10 231.40 52452.52 88888.00 2016-03-19 11:02:37.410 079 11803.09 231.40 52452.54 88888.00 2016-03-19 11:02:37.910 079 11803.09 231.38 52452.56 88888.00 2016-03-19 11:02:38.410 079 11803.07 231.36 52452.58 88888.00 2016-03-19 11:02:38.910 079 11803.07 231.35 52452.59 88888.00 2016-03-19 11:02:39.410 079 11803.04 231.34 52452.60 88888.00 2016-03-19 11:02:39.910 079 11803.04 231.35 52452.62 88888.00 2016-03-19 11:02:40.410 079 11803.06 231.40 52452.62 88888.00 2016-03-19 11:02:40.910 079 11803.08 231.38 52452.61 88888.00 2016-03-19 11:02:41.410 079 11803.14 231.31 52452.62 88888.00 2016-03-19 11:02:41.910 079 11803.15 231.31 52452.62 88888.00 2016-03-19 11:02:42.410 079 11803.14 231.31 52452.59 88888.00 2016-03-19 11:02:42.910 079 11803.10 231.31 52452.65 88888.00 2016-03-19 11:02:43.410 079 11803.14 231.30 52452.72 88888.00 2016-03-19 11:02:43.910 079 11803.16 231.28 52452.72 88888.00 2016-03-19 11:02:44.410 079 11803.15 231.31 52452.71 88888.00 2016-03-19 11:02:44.910 079 11803.13 231.26 52452.72 88888.00 2016-03-19 11:02:45.410 079 11803.08 231.25 52452.72 88888.00 2016-03-19 11:02:45.910 079 11803.07 231.28 52452.71 88888.00 2016-03-19 11:02:46.410 079 11803.10 231.26 52452.74 88888.00 2016-03-19 11:02:46.910 079 11803.10 231.25 52452.72 88888.00 2016-03-19 11:02:47.410 079 11803.05 231.23 52452.75 88888.00 2016-03-19 11:02:47.910 079 11803.09 231.22 52452.72 88888.00 2016-03-19 11:02:48.410 079 11803.08 231.23 52452.72 88888.00 2016-03-19 11:02:48.910 079 11803.09 231.22 52452.79 88888.00 2016-03-19 11:02:49.410 079 11803.09 231.23 52452.82 88888.00 2016-03-19 11:02:49.910 079 11803.08 231.23 52452.79 88888.00 2016-03-19 11:02:50.410 079 11803.10 231.21 52452.79 88888.00 2016-03-19 11:02:50.910 079 11803.07 231.20 52452.79 88888.00 2016-03-19 11:02:51.410 079 11803.08 231.22 52452.79 88888.00 2016-03-19 11:02:51.910 079 11803.16 231.21 52452.83 88888.00 2016-03-19 11:02:52.410 079 11803.17 231.18 52452.84 88888.00 2016-03-19 11:02:52.910 079 11803.16 231.22 52452.83 88888.00 2016-03-19 11:02:53.410 079 11803.16 231.23 52452.83 88888.00 2016-03-19 11:02:53.910 079 11803.15 231.18 52452.86 88888.00 2016-03-19 11:02:54.410 079 11803.10 231.17 52452.91 88888.00 2016-03-19 11:02:54.910 079 11803.10 231.18 52452.91 88888.00 2016-03-19 11:02:55.410 079 11803.10 231.14 52452.95 88888.00 2016-03-19 11:02:55.910 079 11803.13 231.12 52452.93 88888.00 2016-03-19 11:02:56.410 079 11803.16 231.11 52452.92 88888.00 2016-03-19 11:02:56.910 079 11803.16 231.13 52452.94 88888.00 2016-03-19 11:02:57.410 079 11803.13 231.15 52452.95 88888.00 2016-03-19 11:02:57.910 079 11803.13 231.09 52452.94 88888.00 2016-03-19 11:02:58.410 079 11803.14 231.08 52452.89 88888.00 2016-03-19 11:02:58.910 079 11803.13 231.06 52452.94 88888.00 2016-03-19 11:02:59.410 079 11803.15 231.06 52452.98 88888.00 2016-03-19 11:02:59.910 079 11803.15 231.07 52453.00 88888.00 2016-03-19 11:03:00.410 079 11803.18 231.04 52453.03 88888.00 2016-03-19 11:03:00.910 079 11803.19 231.04 52453.02 88888.00 2016-03-19 11:03:01.410 079 11803.19 231.01 52453.01 88888.00 2016-03-19 11:03:01.910 079 11803.14 231.01 52453.02 88888.00 2016-03-19 11:03:02.410 079 11803.16 230.99 52453.05 88888.00 2016-03-19 11:03:02.910 079 11803.17 230.99 52453.06 88888.00 2016-03-19 11:03:03.410 079 11803.17 231.02 52453.09 88888.00 2016-03-19 11:03:03.910 079 11803.16 231.01 52453.10 88888.00 2016-03-19 11:03:04.410 079 11803.18 231.02 52453.13 88888.00 2016-03-19 11:03:04.910 079 11803.16 230.97 52453.14 88888.00 2016-03-19 11:03:05.410 079 11803.16 230.99 52453.15 88888.00 2016-03-19 11:03:05.910 079 11803.17 231.04 52453.14 88888.00 2016-03-19 11:03:06.410 079 11803.15 231.03 52453.12 88888.00 2016-03-19 11:03:06.910 079 11803.17 230.98 52453.13 88888.00 2016-03-19 11:03:07.410 079 11803.16 230.98 52453.16 88888.00 2016-03-19 11:03:07.910 079 11803.16 230.94 52453.13 88888.00 2016-03-19 11:03:08.410 079 11803.17 230.94 52453.11 88888.00 2016-03-19 11:03:08.910 079 11803.19 230.97 52453.12 88888.00 2016-03-19 11:03:09.410 079 11803.22 230.98 52453.15 88888.00 2016-03-19 11:03:09.910 079 11803.24 230.98 52453.14 88888.00 2016-03-19 11:03:10.410 079 11803.23 230.97 52453.13 88888.00 2016-03-19 11:03:10.910 079 11803.24 230.96 52453.14 88888.00 2016-03-19 11:03:11.410 079 11803.27 230.96 52453.18 88888.00 2016-03-19 11:03:11.910 079 11803.33 230.98 52453.23 88888.00 2016-03-19 11:03:12.410 079 11803.31 230.99 52453.25 88888.00 2016-03-19 11:03:12.910 079 11803.33 230.98 52453.23 88888.00 2016-03-19 11:03:13.410 079 11803.40 231.01 52453.23 88888.00 2016-03-19 11:03:13.910 079 11803.42 231.03 52453.27 88888.00 2016-03-19 11:03:14.410 079 11803.40 231.01 52453.25 88888.00 2016-03-19 11:03:14.910 079 11803.36 230.97 52453.23 88888.00 2016-03-19 11:03:15.410 079 11803.35 231.01 52453.24 88888.00 2016-03-19 11:03:15.910 079 11803.35 231.05 52453.27 88888.00 2016-03-19 11:03:16.410 079 11803.43 231.07 52453.27 88888.00 2016-03-19 11:03:16.910 079 11803.42 231.12 52453.28 88888.00 2016-03-19 11:03:17.410 079 11803.43 231.14 52453.30 88888.00 2016-03-19 11:03:17.910 079 11803.47 231.12 52453.32 88888.00 2016-03-19 11:03:18.410 079 11803.50 231.13 52453.38 88888.00 2016-03-19 11:03:18.910 079 11803.58 231.08 52453.37 88888.00 2016-03-19 11:03:19.410 079 11803.56 231.06 52453.36 88888.00 2016-03-19 11:03:19.910 079 11803.53 231.03 52453.38 88888.00 2016-03-19 11:03:20.410 079 11803.56 231.03 52453.41 88888.00 2016-03-19 11:03:20.910 079 11803.58 231.02 52453.44 88888.00 2016-03-19 11:03:21.410 079 11803.61 230.98 52453.37 88888.00 2016-03-19 11:03:21.910 079 11803.63 230.96 52453.38 88888.00 2016-03-19 11:03:22.410 079 11803.67 230.98 52453.39 88888.00 2016-03-19 11:03:22.910 079 11803.69 231.01 52453.37 88888.00 2016-03-19 11:03:23.410 079 11803.70 231.04 52453.41 88888.00 2016-03-19 11:03:23.910 079 11803.76 231.06 52453.44 88888.00 2016-03-19 11:03:24.410 079 11803.75 231.09 52453.45 88888.00 2016-03-19 11:03:24.910 079 11803.75 231.05 52453.48 88888.00 2016-03-19 11:03:25.410 079 11803.72 231.06 52453.48 88888.00 2016-03-19 11:03:25.910 079 11803.70 231.11 52453.47 88888.00 2016-03-19 11:03:26.410 079 11803.72 231.06 52453.54 88888.00 2016-03-19 11:03:26.910 079 11803.74 230.97 52453.58 88888.00 2016-03-19 11:03:27.410 079 11803.76 231.01 52453.57 88888.00 2016-03-19 11:03:27.910 079 11803.72 230.93 52453.58 88888.00 2016-03-19 11:03:28.410 079 11803.77 230.88 52453.59 88888.00 2016-03-19 11:03:28.910 079 11803.77 230.87 52453.58 88888.00 2016-03-19 11:03:29.410 079 11803.83 230.88 52453.59 88888.00 2016-03-19 11:03:29.910 079 11803.81 230.88 52453.64 88888.00 2016-03-19 11:03:30.410 079 11803.80 230.85 52453.63 88888.00 2016-03-19 11:03:30.910 079 11803.80 230.82 52453.65 88888.00 2016-03-19 11:03:31.410 079 11803.77 230.84 52453.67 88888.00 2016-03-19 11:03:31.910 079 11803.75 230.82 52453.72 88888.00 2016-03-19 11:03:32.410 079 11803.72 230.84 52453.72 88888.00 2016-03-19 11:03:32.910 079 11803.71 230.85 52453.73 88888.00 2016-03-19 11:03:33.410 079 11803.76 230.79 52453.73 88888.00 2016-03-19 11:03:33.910 079 11803.79 230.75 52453.77 88888.00 2016-03-19 11:03:34.410 079 11803.80 230.78 52453.82 88888.00 2016-03-19 11:03:34.910 079 11803.80 230.78 52453.81 88888.00 2016-03-19 11:03:35.410 079 11803.81 230.75 52453.81 88888.00 2016-03-19 11:03:35.910 079 11803.81 230.74 52453.84 88888.00 2016-03-19 11:03:36.410 079 11803.83 230.73 52453.88 88888.00 2016-03-19 11:03:36.910 079 11803.88 230.74 52453.85 88888.00 2016-03-19 11:03:37.410 079 11803.87 230.72 52453.89 88888.00 2016-03-19 11:03:37.910 079 11803.88 230.72 52453.90 88888.00 2016-03-19 11:03:38.410 079 11803.86 230.68 52453.91 88888.00 2016-03-19 11:03:38.910 079 11803.87 230.67 52453.89 88888.00 2016-03-19 11:03:39.410 079 11803.85 230.67 52453.86 88888.00 2016-03-19 11:03:39.910 079 11803.85 230.70 52453.89 88888.00 2016-03-19 11:03:40.410 079 11803.88 230.75 52453.90 88888.00 2016-03-19 11:03:40.910 079 11803.85 230.77 52453.92 88888.00 2016-03-19 11:03:41.410 079 11803.81 230.67 52453.95 88888.00 2016-03-19 11:03:41.910 079 11803.83 230.65 52453.94 88888.00 2016-03-19 11:03:42.410 079 11803.85 230.67 52453.99 88888.00 2016-03-19 11:03:42.910 079 11803.84 230.67 52454.01 88888.00 2016-03-19 11:03:43.410 079 11803.85 230.65 52454.00 88888.00 2016-03-19 11:03:43.910 079 11803.86 230.64 52453.99 88888.00 2016-03-19 11:03:44.410 079 11803.87 230.63 52453.98 88888.00 2016-03-19 11:03:44.910 079 11803.86 230.60 52453.97 88888.00 2016-03-19 11:03:45.410 079 11803.88 230.59 52453.98 88888.00 2016-03-19 11:03:45.910 079 11803.86 230.55 52454.00 88888.00 2016-03-19 11:03:46.410 079 11803.86 230.54 52454.01 88888.00 2016-03-19 11:03:46.910 079 11803.88 230.55 52454.03 88888.00 2016-03-19 11:03:47.410 079 11803.88 230.57 52454.01 88888.00 2016-03-19 11:03:47.910 079 11803.84 230.54 52454.03 88888.00 2016-03-19 11:03:48.410 079 11803.85 230.56 52454.07 88888.00 2016-03-19 11:03:48.910 079 11803.88 230.55 52454.04 88888.00 2016-03-19 11:03:49.410 079 11803.92 230.56 52454.03 88888.00 2016-03-19 11:03:49.910 079 11803.92 230.58 52454.07 88888.00 2016-03-19 11:03:50.410 079 11803.93 230.58 52454.08 88888.00 2016-03-19 11:03:50.910 079 11803.93 230.55 52454.07 88888.00 2016-03-19 11:03:51.410 079 11803.92 230.55 52454.07 88888.00 2016-03-19 11:03:51.910 079 11803.91 230.57 52454.07 88888.00 2016-03-19 11:03:52.410 079 11803.93 230.63 52454.08 88888.00 2016-03-19 11:03:52.910 079 11803.94 230.65 52454.08 88888.00 2016-03-19 11:03:53.410 079 11803.94 230.62 52454.08 88888.00 2016-03-19 11:03:53.910 079 11803.96 230.65 52454.10 88888.00 2016-03-19 11:03:54.410 079 11803.98 230.64 52454.13 88888.00 2016-03-19 11:03:54.910 079 11803.95 230.63 52454.17 88888.00 2016-03-19 11:03:55.410 079 11803.96 230.63 52454.17 88888.00 2016-03-19 11:03:55.910 079 11803.95 230.65 52454.16 88888.00 2016-03-19 11:03:56.410 079 11803.95 230.66 52454.18 88888.00 2016-03-19 11:03:56.910 079 11803.93 230.65 52454.17 88888.00 2016-03-19 11:03:57.410 079 11803.93 230.65 52454.20 88888.00 2016-03-19 11:03:57.910 079 11803.92 230.68 52454.20 88888.00 2016-03-19 11:03:58.410 079 11803.89 230.73 52454.20 88888.00 2016-03-19 11:03:58.910 079 11803.91 230.78 52454.24 88888.00 2016-03-19 11:03:59.410 079 11803.91 230.83 52454.23 88888.00 2016-03-19 11:03:59.910 079 11803.93 230.79 52454.25 88888.00 2016-03-19 11:04:00.410 079 11803.95 230.79 52454.27 88888.00 2016-03-19 11:04:00.910 079 11804.00 230.83 52454.26 88888.00 2016-03-19 11:04:01.410 079 11804.03 230.86 52454.29 88888.00 2016-03-19 11:04:01.910 079 11804.02 230.87 52454.33 88888.00 2016-03-19 11:04:02.410 079 11804.00 230.92 52454.35 88888.00 2016-03-19 11:04:02.910 079 11804.03 230.92 52454.35 88888.00 2016-03-19 11:04:03.410 079 11804.02 230.88 52454.38 88888.00 2016-03-19 11:04:03.910 079 11804.01 230.87 52454.39 88888.00 2016-03-19 11:04:04.410 079 11803.97 230.88 52454.42 88888.00 2016-03-19 11:04:04.910 079 11803.97 230.91 52454.44 88888.00 2016-03-19 11:04:05.410 079 11803.97 230.96 52454.44 88888.00 2016-03-19 11:04:05.910 079 11803.97 230.97 52454.46 88888.00 2016-03-19 11:04:06.410 079 11804.01 230.95 52454.50 88888.00 2016-03-19 11:04:06.910 079 11804.05 230.92 52454.52 88888.00 2016-03-19 11:04:07.410 079 11804.06 230.94 52454.50 88888.00 2016-03-19 11:04:07.910 079 11804.06 230.96 52454.48 88888.00 2016-03-19 11:04:08.410 079 11804.12 230.97 52454.50 88888.00 2016-03-19 11:04:08.910 079 11804.13 230.98 52454.50 88888.00 2016-03-19 11:04:09.410 079 11804.12 230.97 52454.56 88888.00 2016-03-19 11:04:09.910 079 11804.15 230.98 52454.57 88888.00 2016-03-19 11:04:10.410 079 11804.19 230.97 52454.57 88888.00 2016-03-19 11:04:10.910 079 11804.14 230.97 52454.62 88888.00 2016-03-19 11:04:11.410 079 11804.15 230.99 52454.63 88888.00 2016-03-19 11:04:11.910 079 11804.19 231.03 52454.62 88888.00 2016-03-19 11:04:12.410 079 11804.20 230.96 52454.61 88888.00 2016-03-19 11:04:12.910 079 11804.22 230.94 52454.61 88888.00 2016-03-19 11:04:13.410 079 11804.29 230.93 52454.62 88888.00 2016-03-19 11:04:13.910 079 11804.31 230.94 52454.64 88888.00 2016-03-19 11:04:14.410 079 11804.33 230.96 52454.61 88888.00 2016-03-19 11:04:14.910 079 11804.38 230.97 52454.61 88888.00 2016-03-19 11:04:15.410 079 11804.37 230.98 52454.64 88888.00 2016-03-19 11:04:15.910 079 11804.40 230.97 52454.66 88888.00 2016-03-19 11:04:16.410 079 11804.44 230.96 52454.66 88888.00 2016-03-19 11:04:16.910 079 11804.40 230.94 52454.69 88888.00 2016-03-19 11:04:17.410 079 11804.38 230.96 52454.71 88888.00 2016-03-19 11:04:17.910 079 11804.41 230.99 52454.71 88888.00 2016-03-19 11:04:18.410 079 11804.45 230.96 52454.72 88888.00 2016-03-19 11:04:18.910 079 11804.44 230.92 52454.76 88888.00 2016-03-19 11:04:19.410 079 11804.39 230.93 52454.77 88888.00 2016-03-19 11:04:19.910 079 11804.37 230.94 52454.78 88888.00 2016-03-19 11:04:20.410 079 11804.38 230.93 52454.82 88888.00 2016-03-19 11:04:20.910 079 11804.45 230.93 52454.83 88888.00 2016-03-19 11:04:21.410 079 11804.50 230.93 52454.82 88888.00 2016-03-19 11:04:21.910 079 11804.48 230.91 52454.81 88888.00 2016-03-19 11:04:22.410 079 11804.46 230.89 52454.86 88888.00 2016-03-19 11:04:22.910 079 11804.39 230.87 52454.86 88888.00 2016-03-19 11:04:23.410 079 11804.37 230.87 52454.85 88888.00 2016-03-19 11:04:23.910 079 11804.39 230.88 52454.81 88888.00 2016-03-19 11:04:24.410 079 11804.39 230.87 52454.82 88888.00 2016-03-19 11:04:24.910 079 11804.39 230.84 52454.78 88888.00 2016-03-19 11:04:25.410 079 11804.44 230.82 52454.78 88888.00 2016-03-19 11:04:25.910 079 11804.45 230.83 52454.82 88888.00 2016-03-19 11:04:26.410 079 11804.46 230.82 52454.83 88888.00 2016-03-19 11:04:26.910 079 11804.44 230.80 52454.85 88888.00 2016-03-19 11:04:27.410 079 11804.44 230.77 52454.85 88888.00 2016-03-19 11:04:27.910 079 11804.47 230.74 52454.83 88888.00 2016-03-19 11:04:28.410 079 11804.47 230.70 52454.85 88888.00 2016-03-19 11:04:28.910 079 11804.45 230.70 52454.85 88888.00 2016-03-19 11:04:29.410 079 11804.47 230.72 52454.86 88888.00 2016-03-19 11:04:29.910 079 11804.48 230.72 52454.82 88888.00 2016-03-19 11:04:30.410 079 11804.53 230.69 52454.83 88888.00 2016-03-19 11:04:30.910 079 11804.49 230.68 52454.88 88888.00 2016-03-19 11:04:31.410 079 11804.45 230.65 52454.90 88888.00 2016-03-19 11:04:31.910 079 11804.48 230.63 52454.89 88888.00 2016-03-19 11:04:32.410 079 11804.48 230.65 52454.91 88888.00 2016-03-19 11:04:32.910 079 11804.46 230.65 52454.90 88888.00 2016-03-19 11:04:33.410 079 11804.47 230.65 52454.94 88888.00 2016-03-19 11:04:33.910 079 11804.45 230.65 52454.91 88888.00 2016-03-19 11:04:34.410 079 11804.45 230.66 52454.89 88888.00 2016-03-19 11:04:34.910 079 11804.45 230.64 52454.90 88888.00 2016-03-19 11:04:35.410 079 11804.46 230.65 52454.91 88888.00 2016-03-19 11:04:35.910 079 11804.50 230.65 52454.94 88888.00 2016-03-19 11:04:36.410 079 11804.51 230.63 52454.92 88888.00 2016-03-19 11:04:36.910 079 11804.51 230.60 52454.97 88888.00 2016-03-19 11:04:37.410 079 11804.49 230.58 52454.95 88888.00 2016-03-19 11:04:37.910 079 11804.53 230.59 52454.95 88888.00 2016-03-19 11:04:38.410 079 11804.56 230.59 52454.97 88888.00 2016-03-19 11:04:38.910 079 11804.55 230.59 52454.98 88888.00 2016-03-19 11:04:39.410 079 11804.56 230.59 52454.98 88888.00 2016-03-19 11:04:39.910 079 11804.57 230.62 52455.00 88888.00 2016-03-19 11:04:40.410 079 11804.57 230.63 52455.03 88888.00 2016-03-19 11:04:40.910 079 11804.55 230.62 52455.03 88888.00 2016-03-19 11:04:41.410 079 11804.54 230.59 52455.03 88888.00 2016-03-19 11:04:41.910 079 11804.54 230.59 52455.03 88888.00 2016-03-19 11:04:42.410 079 11804.51 230.57 52455.08 88888.00 2016-03-19 11:04:42.910 079 11804.57 230.54 52455.07 88888.00 2016-03-19 11:04:43.410 079 11804.57 230.49 52455.08 88888.00 2016-03-19 11:04:43.910 079 11804.59 230.47 52455.10 88888.00 2016-03-19 11:04:44.410 079 11804.65 230.47 52455.12 88888.00 2016-03-19 11:04:44.910 079 11804.63 230.49 52455.08 88888.00 2016-03-19 11:04:45.410 079 11804.64 230.54 52455.08 88888.00 2016-03-19 11:04:45.910 079 11804.64 230.50 52455.15 88888.00 2016-03-19 11:04:46.410 079 11804.66 230.47 52455.17 88888.00 2016-03-19 11:04:46.910 079 11804.63 230.50 52455.17 88888.00 2016-03-19 11:04:47.410 079 11804.58 230.45 52455.18 88888.00 2016-03-19 11:04:47.910 079 11804.60 230.44 52455.17 88888.00 2016-03-19 11:04:48.410 079 11804.62 230.44 52455.22 88888.00 2016-03-19 11:04:48.910 079 11804.62 230.46 52455.21 88888.00 2016-03-19 11:04:49.410 079 11804.64 230.50 52455.23 88888.00 2016-03-19 11:04:49.910 079 11804.62 230.47 52455.22 88888.00 2016-03-19 11:04:50.410 079 11804.59 230.44 52455.20 88888.00 2016-03-19 11:04:50.910 079 11804.60 230.44 52455.17 88888.00 2016-03-19 11:04:51.410 079 11804.62 230.48 52455.17 88888.00 2016-03-19 11:04:51.910 079 11804.62 230.46 52455.18 88888.00 2016-03-19 11:04:52.410 079 11804.66 230.44 52455.21 88888.00 2016-03-19 11:04:52.910 079 11804.71 230.43 52455.20 88888.00 2016-03-19 11:04:53.410 079 11804.75 230.39 52455.22 88888.00 2016-03-19 11:04:53.910 079 11804.75 230.37 52455.23 88888.00 2016-03-19 11:04:54.410 079 11804.75 230.36 52455.16 88888.00 2016-03-19 11:04:54.910 079 11804.77 230.35 52455.16 88888.00 2016-03-19 11:04:55.410 079 11804.76 230.34 52455.17 88888.00 2016-03-19 11:04:55.910 079 11804.76 230.27 52455.18 88888.00 2016-03-19 11:04:56.410 079 11804.76 230.25 52455.22 88888.00 2016-03-19 11:04:56.910 079 11804.75 230.27 52455.26 88888.00 2016-03-19 11:04:57.410 079 11804.77 230.25 52455.24 88888.00 2016-03-19 11:04:57.910 079 11804.77 230.25 52455.18 88888.00 2016-03-19 11:04:58.410 079 11804.74 230.24 52455.18 88888.00 2016-03-19 11:04:58.910 079 11804.72 230.21 52455.16 88888.00 2016-03-19 11:04:59.410 079 11804.74 230.19 52455.14 88888.00 2016-03-19 11:04:59.910 079 11804.75 230.24 52455.16 88888.00 2016-03-19 11:05:00.411 079 11804.74 230.25 52455.17 88888.00 2016-03-19 11:05:00.911 079 11804.79 230.19 52455.17 88888.00 2016-03-19 11:05:01.411 079 11804.82 230.20 52455.20 88888.00 2016-03-19 11:05:01.911 079 11804.79 230.21 52455.17 88888.00 2016-03-19 11:05:02.411 079 11804.76 230.20 52455.18 88888.00 2016-03-19 11:05:02.911 079 11804.80 230.15 52455.21 88888.00 2016-03-19 11:05:03.411 079 11804.79 230.11 52455.24 88888.00 2016-03-19 11:05:03.911 079 11804.81 230.08 52455.24 88888.00 2016-03-19 11:05:04.411 079 11804.88 230.07 52455.24 88888.00 2016-03-19 11:05:04.911 079 11804.91 230.07 52455.25 88888.00 2016-03-19 11:05:05.411 079 11804.90 230.02 52455.22 88888.00 2016-03-19 11:05:05.911 079 11804.93 229.99 52455.23 88888.00 2016-03-19 11:05:06.411 079 11804.90 229.97 52455.23 88888.00 2016-03-19 11:05:06.911 079 11804.92 229.96 52455.26 88888.00 2016-03-19 11:05:07.411 079 11804.92 229.95 52455.27 88888.00 2016-03-19 11:05:07.911 079 11804.91 229.91 52455.29 88888.00 2016-03-19 11:05:08.411 079 11804.89 229.95 52455.27 88888.00 2016-03-19 11:05:08.911 079 11804.88 229.92 52455.25 88888.00 2016-03-19 11:05:09.411 079 11804.88 229.92 52455.26 88888.00 2016-03-19 11:05:09.911 079 11804.89 229.92 52455.24 88888.00 2016-03-19 11:05:10.411 079 11804.85 229.89 52455.25 88888.00 2016-03-19 11:05:10.911 079 11804.90 229.83 52455.25 88888.00 2016-03-19 11:05:11.411 079 11804.92 229.82 52455.25 88888.00 2016-03-19 11:05:11.911 079 11804.97 229.85 52455.25 88888.00 2016-03-19 11:05:12.411 079 11804.97 229.85 52455.31 88888.00 2016-03-19 11:05:12.911 079 11804.94 229.82 52455.31 88888.00 2016-03-19 11:05:13.411 079 11804.89 229.81 52455.32 88888.00 2016-03-19 11:05:13.911 079 11804.91 229.81 52455.33 88888.00 2016-03-19 11:05:14.411 079 11804.92 229.80 52455.34 88888.00 2016-03-19 11:05:14.911 079 11804.97 229.79 52455.34 88888.00 2016-03-19 11:05:15.411 079 11804.97 229.79 52455.34 88888.00 2016-03-19 11:05:15.911 079 11804.97 229.80 52455.35 88888.00 2016-03-19 11:05:16.411 079 11805.00 229.81 52455.38 88888.00 2016-03-19 11:05:16.911 079 11805.03 229.81 52455.39 88888.00 2016-03-19 11:05:17.411 079 11804.97 229.82 52455.42 88888.00 2016-03-19 11:05:17.911 079 11804.93 229.83 52455.39 88888.00 2016-03-19 11:05:18.411 079 11804.93 229.82 52455.35 88888.00 2016-03-19 11:05:18.911 079 11804.95 229.81 52455.35 88888.00 2016-03-19 11:05:19.411 079 11804.93 229.80 52455.34 88888.00 2016-03-19 11:05:19.911 079 11804.91 229.79 52455.33 88888.00 2016-03-19 11:05:20.411 079 11804.93 229.76 52455.35 88888.00 2016-03-19 11:05:20.911 079 11804.92 229.75 52455.36 88888.00 2016-03-19 11:05:21.411 079 11804.97 229.72 52455.35 88888.00 2016-03-19 11:05:21.911 079 11804.97 229.69 52455.39 88888.00 2016-03-19 11:05:22.411 079 11804.97 229.71 52455.36 88888.00 2016-03-19 11:05:22.911 079 11804.99 229.69 52455.35 88888.00 2016-03-19 11:05:23.411 079 11804.95 229.66 52455.38 88888.00 2016-03-19 11:05:23.911 079 11804.97 229.65 52455.36 88888.00 2016-03-19 11:05:24.411 079 11804.98 229.62 52455.39 88888.00 2016-03-19 11:05:24.911 079 11804.97 229.60 52455.39 88888.00 2016-03-19 11:05:25.411 079 11804.98 229.51 52455.40 88888.00 2016-03-19 11:05:25.911 079 11805.01 229.49 52455.38 88888.00 2016-03-19 11:05:26.411 079 11805.05 229.50 52455.35 88888.00 2016-03-19 11:05:26.911 079 11805.05 229.54 52455.40 88888.00 2016-03-19 11:05:27.411 079 11805.03 229.54 52455.44 88888.00 2016-03-19 11:05:27.911 079 11805.03 229.52 52455.42 88888.00 2016-03-19 11:05:28.411 079 11805.00 229.49 52455.39 88888.00 2016-03-19 11:05:28.911 079 11804.98 229.47 52455.39 88888.00 2016-03-19 11:05:29.411 079 11805.00 229.48 52455.41 88888.00 2016-03-19 11:05:29.911 079 11804.99 229.46 52455.44 88888.00 2016-03-19 11:05:30.411 079 11804.92 229.44 52455.44 88888.00 2016-03-19 11:05:30.911 079 11804.93 229.46 52455.49 88888.00 2016-03-19 11:05:31.411 079 11804.91 229.44 52455.50 88888.00 2016-03-19 11:05:31.911 079 11804.88 229.46 52455.52 88888.00 2016-03-19 11:05:32.411 079 11804.88 229.42 52455.51 88888.00 2016-03-19 11:05:32.911 079 11804.88 229.38 52455.48 88888.00 2016-03-19 11:05:33.411 079 11804.89 229.32 52455.44 88888.00 2016-03-19 11:05:33.911 079 11804.88 229.31 52455.42 88888.00 2016-03-19 11:05:34.411 079 11804.86 229.31 52455.45 88888.00 2016-03-19 11:05:34.911 079 11804.86 229.32 52455.47 88888.00 2016-03-19 11:05:35.411 079 11804.88 229.31 52455.49 88888.00 2016-03-19 11:05:35.911 079 11804.88 229.31 52455.50 88888.00 2016-03-19 11:05:36.411 079 11804.83 229.32 52455.50 88888.00 2016-03-19 11:05:36.911 079 11804.85 229.32 52455.50 88888.00 2016-03-19 11:05:37.411 079 11804.84 229.28 52455.53 88888.00 2016-03-19 11:05:37.911 079 11804.86 229.27 52455.51 88888.00 2016-03-19 11:05:38.411 079 11804.86 229.27 52455.49 88888.00 2016-03-19 11:05:38.911 079 11804.85 229.20 52455.52 88888.00 2016-03-19 11:05:39.411 079 11804.89 229.11 52455.50 88888.00 2016-03-19 11:05:39.911 079 11804.94 229.12 52455.48 88888.00 2016-03-19 11:05:40.411 079 11804.92 229.11 52455.50 88888.00 2016-03-19 11:05:40.911 079 11804.93 229.08 52455.52 88888.00 2016-03-19 11:05:41.411 079 11804.92 229.07 52455.51 88888.00 2016-03-19 11:05:41.911 079 11804.95 229.05 52455.47 88888.00 2016-03-19 11:05:42.411 079 11804.98 229.05 52455.48 88888.00 2016-03-19 11:05:42.911 079 11805.01 229.04 52455.49 88888.00 2016-03-19 11:05:43.411 079 11805.02 229.03 52455.52 88888.00 2016-03-19 11:05:43.911 079 11804.99 229.02 52455.51 88888.00 2016-03-19 11:05:44.411 079 11804.97 229.00 52455.50 88888.00 2016-03-19 11:05:44.911 079 11804.99 228.96 52455.52 88888.00 2016-03-19 11:05:45.411 079 11804.97 228.98 52455.52 88888.00 2016-03-19 11:05:45.911 079 11804.98 228.94 52455.53 88888.00 2016-03-19 11:05:46.411 079 11805.00 228.99 52455.54 88888.00 2016-03-19 11:05:46.911 079 11805.01 228.96 52455.54 88888.00 2016-03-19 11:05:47.411 079 11805.01 228.92 52455.53 88888.00 2016-03-19 11:05:47.911 079 11805.01 228.84 52455.52 88888.00 2016-03-19 11:05:48.411 079 11805.01 228.82 52455.57 88888.00 2016-03-19 11:05:48.911 079 11805.06 228.76 52455.54 88888.00 2016-03-19 11:05:49.411 079 11805.09 228.76 52455.54 88888.00 2016-03-19 11:05:49.911 079 11805.11 228.82 52455.59 88888.00 2016-03-19 11:05:50.411 079 11805.08 228.80 52455.59 88888.00 2016-03-19 11:05:50.911 079 11805.07 228.81 52455.60 88888.00 2016-03-19 11:05:51.411 079 11805.11 228.83 52455.60 88888.00 2016-03-19 11:05:51.911 079 11805.10 228.83 52455.60 88888.00 2016-03-19 11:05:52.411 079 11805.09 228.82 52455.58 88888.00 2016-03-19 11:05:52.911 079 11805.08 228.84 52455.60 88888.00 2016-03-19 11:05:53.411 079 11805.10 228.84 52455.61 88888.00 2016-03-19 11:05:53.911 079 11805.09 228.78 52455.64 88888.00 2016-03-19 11:05:54.411 079 11805.06 228.76 52455.64 88888.00 2016-03-19 11:05:54.911 079 11805.02 228.78 52455.68 88888.00 2016-03-19 11:05:55.411 079 11805.03 228.81 52455.69 88888.00 2016-03-19 11:05:55.911 079 11805.05 228.85 52455.67 88888.00 2016-03-19 11:05:56.411 079 11805.09 228.85 52455.65 88888.00 2016-03-19 11:05:56.911 079 11805.07 228.83 52455.64 88888.00 2016-03-19 11:05:57.411 079 11805.10 228.78 52455.64 88888.00 2016-03-19 11:05:57.911 079 11805.12 228.74 52455.66 88888.00 2016-03-19 11:05:58.411 079 11805.10 228.74 52455.67 88888.00 2016-03-19 11:05:58.911 079 11805.10 228.75 52455.66 88888.00 2016-03-19 11:05:59.411 079 11805.09 228.75 52455.67 88888.00 2016-03-19 11:05:59.911 079 11805.06 228.73 52455.73 88888.00 2016-03-19 11:06:00.411 079 11805.06 228.69 52455.74 88888.00 2016-03-19 11:06:00.911 079 11805.07 228.71 52455.76 88888.00 2016-03-19 11:06:01.411 079 11805.07 228.73 52455.78 88888.00 2016-03-19 11:06:01.911 079 11805.06 228.71 52455.76 88888.00 2016-03-19 11:06:02.411 079 11805.06 228.69 52455.78 88888.00 2016-03-19 11:06:02.911 079 11805.07 228.71 52455.80 88888.00 2016-03-19 11:06:03.411 079 11805.06 228.71 52455.80 88888.00 2016-03-19 11:06:03.911 079 11805.06 228.72 52455.78 88888.00 2016-03-19 11:06:04.411 079 11805.06 228.73 52455.77 88888.00 2016-03-19 11:06:04.911 079 11805.05 228.74 52455.78 88888.00 2016-03-19 11:06:05.411 079 11805.09 228.73 52455.76 88888.00 2016-03-19 11:06:05.911 079 11805.08 228.66 52455.74 88888.00 2016-03-19 11:06:06.411 079 11805.05 228.67 52455.76 88888.00 2016-03-19 11:06:06.911 079 11805.09 228.69 52455.78 88888.00 2016-03-19 11:06:07.411 079 11805.08 228.70 52455.74 88888.00 2016-03-19 11:06:07.911 079 11805.10 228.71 52455.75 88888.00 2016-03-19 11:06:08.411 079 11805.07 228.70 52455.77 88888.00 2016-03-19 11:06:08.911 079 11805.02 228.69 52455.77 88888.00 2016-03-19 11:06:09.411 079 11805.02 228.69 52455.79 88888.00 2016-03-19 11:06:09.911 079 11805.03 228.66 52455.82 88888.00 2016-03-19 11:06:10.411 079 11805.07 228.67 52455.82 88888.00 2016-03-19 11:06:10.911 079 11805.10 228.67 52455.79 88888.00 2016-03-19 11:06:11.411 079 11805.10 228.65 52455.83 88888.00 2016-03-19 11:06:11.911 079 11805.11 228.66 52455.87 88888.00 2016-03-19 11:06:12.411 079 11805.09 228.71 52455.86 88888.00 2016-03-19 11:06:12.911 079 11805.11 228.69 52455.86 88888.00 2016-03-19 11:06:13.411 079 11805.08 228.69 52455.88 88888.00 2016-03-19 11:06:13.911 079 11805.06 228.70 52455.89 88888.00 2016-03-19 11:06:14.411 079 11805.01 228.67 52455.91 88888.00 2016-03-19 11:06:14.911 079 11805.02 228.64 52455.92 88888.00 2016-03-19 11:06:15.411 079 11805.06 228.69 52455.94 88888.00 2016-03-19 11:06:15.911 079 11805.10 228.69 52455.98 88888.00 2016-03-19 11:06:16.411 079 11805.14 228.67 52456.01 88888.00 2016-03-19 11:06:16.911 079 11805.16 228.70 52456.00 88888.00 2016-03-19 11:06:17.411 079 11805.11 228.71 52456.00 88888.00 2016-03-19 11:06:17.911 079 11805.16 228.67 52455.98 88888.00 2016-03-19 11:06:18.411 079 11805.18 228.67 52455.96 88888.00 2016-03-19 11:06:18.911 079 11805.15 228.67 52455.94 88888.00 2016-03-19 11:06:19.411 079 11805.15 228.69 52455.97 88888.00 2016-03-19 11:06:19.911 079 11805.15 228.67 52456.02 88888.00 2016-03-19 11:06:20.411 079 11805.14 228.71 52456.03 88888.00 2016-03-19 11:06:20.911 079 11805.12 228.74 52456.01 88888.00 2016-03-19 11:06:21.411 079 11805.11 228.75 52456.06 88888.00 2016-03-19 11:06:21.911 079 11805.07 228.72 52456.06 88888.00 2016-03-19 11:06:22.411 079 11805.09 228.72 52456.09 88888.00 2016-03-19 11:06:22.911 079 11805.11 228.74 52456.10 88888.00 2016-03-19 11:06:23.411 079 11805.11 228.74 52456.11 88888.00 2016-03-19 11:06:23.911 079 11805.10 228.73 52456.09 88888.00 2016-03-19 11:06:24.411 079 11805.10 228.74 52456.09 88888.00 2016-03-19 11:06:24.911 079 11805.09 228.79 52456.09 88888.00 2016-03-19 11:06:25.411 079 11805.09 228.79 52456.15 88888.00 2016-03-19 11:06:25.911 079 11805.09 228.80 52456.15 88888.00 2016-03-19 11:06:26.411 079 11805.10 228.83 52456.13 88888.00 2016-03-19 11:06:26.911 079 11805.11 228.84 52456.12 88888.00 2016-03-19 11:06:27.411 079 11805.10 228.78 52456.14 88888.00 2016-03-19 11:06:27.911 079 11805.10 228.76 52456.17 88888.00 2016-03-19 11:06:28.411 079 11805.11 228.82 52456.18 88888.00 2016-03-19 11:06:28.911 079 11805.11 228.82 52456.17 88888.00 2016-03-19 11:06:29.411 079 11805.11 228.80 52456.17 88888.00 2016-03-19 11:06:29.911 079 11805.12 228.79 52456.15 88888.00 2016-03-19 11:06:30.411 079 11805.12 228.83 52456.14 88888.00 2016-03-19 11:06:30.911 079 11805.17 228.84 52456.15 88888.00 2016-03-19 11:06:31.411 079 11805.19 228.86 52456.20 88888.00 2016-03-19 11:06:31.911 079 11805.17 228.84 52456.19 88888.00 2016-03-19 11:06:32.411 079 11805.14 228.81 52456.18 88888.00 2016-03-19 11:06:32.911 079 11805.14 228.80 52456.18 88888.00 2016-03-19 11:06:33.411 079 11805.14 228.80 52456.21 88888.00 2016-03-19 11:06:33.911 079 11805.14 228.81 52456.26 88888.00 2016-03-19 11:06:34.411 079 11805.12 228.84 52456.27 88888.00 2016-03-19 11:06:34.911 079 11805.16 228.84 52456.24 88888.00 2016-03-19 11:06:35.411 079 11805.17 228.84 52456.27 88888.00 2016-03-19 11:06:35.911 079 11805.18 228.89 52456.31 88888.00 2016-03-19 11:06:36.411 079 11805.17 228.88 52456.33 88888.00 2016-03-19 11:06:36.911 079 11805.19 228.86 52456.35 88888.00 2016-03-19 11:06:37.411 079 11805.23 228.89 52456.31 88888.00 2016-03-19 11:06:37.911 079 11805.21 228.89 52456.30 88888.00 2016-03-19 11:06:38.411 079 11805.17 228.91 52456.32 88888.00 2016-03-19 11:06:38.911 079 11805.20 228.90 52456.37 88888.00 2016-03-19 11:06:39.411 079 11805.24 228.89 52456.36 88888.00 2016-03-19 11:06:39.911 079 11805.25 228.88 52456.37 88888.00 2016-03-19 11:06:40.411 079 11805.26 228.85 52456.38 88888.00 2016-03-19 11:06:40.911 079 11805.27 228.89 52456.37 88888.00 2016-03-19 11:06:41.411 079 11805.28 228.91 52456.39 88888.00 2016-03-19 11:06:41.911 079 11805.30 228.92 52456.41 88888.00 2016-03-19 11:06:42.411 079 11805.29 228.92 52456.39 88888.00 2016-03-19 11:06:42.911 079 11805.28 228.93 52456.39 88888.00 2016-03-19 11:06:43.411 079 11805.25 228.95 52456.42 88888.00 2016-03-19 11:06:43.911 079 11805.25 229.01 52456.42 88888.00 2016-03-19 11:06:44.411 079 11805.24 229.02 52456.46 88888.00 2016-03-19 11:06:44.911 079 11805.25 229.02 52456.45 88888.00 2016-03-19 11:06:45.411 079 11805.27 229.03 52456.47 88888.00 2016-03-19 11:06:45.911 079 11805.32 229.09 52456.51 88888.00 2016-03-19 11:06:46.411 079 11805.36 229.11 52456.54 88888.00 2016-03-19 11:06:46.911 079 11805.32 229.08 52456.54 88888.00 2016-03-19 11:06:47.411 079 11805.33 229.03 52456.51 88888.00 2016-03-19 11:06:47.911 079 11805.34 229.01 52456.49 88888.00 2016-03-19 11:06:48.411 079 11805.36 229.00 52456.48 88888.00 2016-03-19 11:06:48.911 079 11805.40 229.05 52456.49 88888.00 2016-03-19 11:06:49.411 079 11805.42 229.04 52456.53 88888.00 2016-03-19 11:06:49.911 079 11805.41 229.04 52456.55 88888.00 2016-03-19 11:06:50.411 079 11805.41 229.03 52456.59 88888.00 2016-03-19 11:06:50.911 079 11805.36 229.03 52456.62 88888.00 2016-03-19 11:06:51.411 079 11805.34 229.04 52456.62 88888.00 2016-03-19 11:06:51.911 079 11805.38 229.05 52456.59 88888.00 2016-03-19 11:06:52.411 079 11805.35 229.02 52456.64 88888.00 2016-03-19 11:06:52.911 079 11805.33 229.03 52456.65 88888.00 2016-03-19 11:06:53.411 079 11805.30 229.07 52456.67 88888.00 2016-03-19 11:06:53.911 079 11805.32 229.07 52456.66 88888.00 2016-03-19 11:06:54.411 079 11805.35 229.07 52456.66 88888.00 2016-03-19 11:06:54.911 079 11805.40 229.07 52456.74 88888.00 2016-03-19 11:06:55.411 079 11805.37 229.07 52456.73 88888.00 2016-03-19 11:06:55.911 079 11805.36 229.10 52456.73 88888.00 2016-03-19 11:06:56.411 079 11805.45 229.10 52456.73 88888.00 2016-03-19 11:06:56.911 079 11805.50 229.08 52456.72 88888.00 2016-03-19 11:06:57.411 079 11805.53 229.04 52456.75 88888.00 2016-03-19 11:06:57.911 079 11805.60 229.03 52456.77 88888.00 2016-03-19 11:06:58.411 079 11805.62 229.07 52456.79 88888.00 2016-03-19 11:06:58.911 079 11805.64 229.12 52456.79 88888.00 2016-03-19 11:06:59.411 079 11805.64 229.10 52456.79 88888.00 2016-03-19 11:06:59.911 079 11805.69 229.10 52456.81 88888.00 2016-03-19 11:07:00.411 079 11805.69 229.13 52456.81 88888.00 2016-03-19 11:07:00.911 079 11805.69 229.15 52456.80 88888.00 2016-03-19 11:07:01.411 079 11805.71 229.17 52456.77 88888.00 2016-03-19 11:07:01.911 079 11805.78 229.14 52456.83 88888.00 2016-03-19 11:07:02.411 079 11805.80 229.11 52456.88 88888.00 2016-03-19 11:07:02.911 079 11805.80 229.10 52456.89 88888.00 2016-03-19 11:07:03.411 079 11805.82 229.09 52456.93 88888.00 2016-03-19 11:07:03.911 079 11805.80 229.07 52456.95 88888.00 2016-03-19 11:07:04.411 079 11805.79 229.04 52456.99 88888.00 2016-03-19 11:07:04.911 079 11805.77 229.07 52457.02 88888.00 2016-03-19 11:07:05.411 079 11805.78 229.08 52457.01 88888.00 2016-03-19 11:07:05.911 079 11805.78 229.08 52456.95 88888.00 2016-03-19 11:07:06.411 079 11805.72 229.07 52456.97 88888.00 2016-03-19 11:07:06.911 079 11805.76 229.10 52456.97 88888.00 2016-03-19 11:07:07.411 079 11805.78 229.10 52456.97 88888.00 2016-03-19 11:07:07.911 079 11805.73 229.09 52456.99 88888.00 2016-03-19 11:07:08.411 079 11805.77 229.08 52456.98 88888.00 2016-03-19 11:07:08.911 079 11805.80 229.10 52456.95 88888.00 2016-03-19 11:07:09.411 079 11805.84 229.10 52456.99 88888.00 2016-03-19 11:07:09.911 079 11805.86 229.08 52457.02 88888.00 2016-03-19 11:07:10.411 079 11805.88 229.09 52457.02 88888.00 2016-03-19 11:07:10.911 079 11805.89 229.08 52457.03 88888.00 2016-03-19 11:07:11.411 079 11805.89 229.09 52457.05 88888.00 2016-03-19 11:07:11.911 079 11805.96 229.10 52457.06 88888.00 2016-03-19 11:07:12.411 079 11805.98 229.10 52457.08 88888.00 2016-03-19 11:07:12.911 079 11806.00 229.12 52457.09 88888.00 2016-03-19 11:07:13.411 079 11805.97 229.13 52457.09 88888.00 2016-03-19 11:07:13.911 079 11805.97 229.11 52457.11 88888.00 2016-03-19 11:07:14.411 079 11805.99 229.10 52457.16 88888.00 2016-03-19 11:07:14.911 079 11806.04 229.12 52457.18 88888.00 2016-03-19 11:07:15.411 079 11806.04 229.13 52457.18 88888.00 2016-03-19 11:07:15.911 079 11806.09 229.12 52457.17 88888.00 2016-03-19 11:07:16.411 079 11806.12 229.13 52457.18 88888.00 2016-03-19 11:07:16.911 079 11806.13 229.13 52457.18 88888.00 2016-03-19 11:07:17.411 079 11806.12 229.14 52457.19 88888.00 2016-03-19 11:07:17.911 079 11806.08 229.15 52457.23 88888.00 2016-03-19 11:07:18.411 079 11806.12 229.19 52457.20 88888.00 2016-03-19 11:07:18.911 079 11806.13 229.19 52457.18 88888.00 2016-03-19 11:07:19.411 079 11806.15 229.13 52457.16 88888.00 2016-03-19 11:07:19.911 079 11806.15 229.04 52457.18 88888.00 2016-03-19 11:07:20.411 079 11806.17 229.02 52457.20 88888.00 2016-03-19 11:07:20.911 079 11806.17 229.03 52457.25 88888.00 2016-03-19 11:07:21.411 079 11806.19 229.03 52457.23 88888.00 2016-03-19 11:07:21.911 079 11806.15 228.95 52457.20 88888.00 2016-03-19 11:07:22.411 079 11806.19 228.98 52457.19 88888.00 2016-03-19 11:07:22.911 079 11806.19 229.00 52457.20 88888.00 2016-03-19 11:07:23.411 079 11806.17 228.98 52457.20 88888.00 2016-03-19 11:07:23.911 079 11806.13 228.95 52457.18 88888.00 2016-03-19 11:07:24.411 079 11806.13 228.94 52457.18 88888.00 2016-03-19 11:07:24.911 079 11806.14 228.93 52457.20 88888.00 2016-03-19 11:07:25.411 079 11806.14 228.93 52457.26 88888.00 2016-03-19 11:07:25.911 079 11806.20 228.95 52457.29 88888.00 2016-03-19 11:07:26.411 079 11806.21 228.93 52457.33 88888.00 2016-03-19 11:07:26.911 079 11806.24 228.92 52457.33 88888.00 2016-03-19 11:07:27.411 079 11806.25 228.93 52457.32 88888.00 2016-03-19 11:07:27.911 079 11806.28 228.92 52457.29 88888.00 2016-03-19 11:07:28.411 079 11806.29 228.90 52457.27 88888.00 2016-03-19 11:07:28.911 079 11806.26 228.89 52457.32 88888.00 2016-03-19 11:07:29.411 079 11806.25 228.91 52457.37 88888.00 2016-03-19 11:07:29.911 079 11806.25 228.96 52457.37 88888.00 2016-03-19 11:07:30.411 079 11806.29 228.99 52457.35 88888.00 2016-03-19 11:07:30.911 079 11806.30 228.98 52457.36 88888.00 2016-03-19 11:07:31.411 079 11806.29 228.99 52457.36 88888.00 2016-03-19 11:07:31.911 079 11806.28 228.94 52457.36 88888.00 2016-03-19 11:07:32.411 079 11806.30 228.90 52457.41 88888.00 2016-03-19 11:07:32.911 079 11806.29 228.90 52457.42 88888.00 2016-03-19 11:07:33.411 079 11806.28 228.89 52457.44 88888.00 2016-03-19 11:07:33.911 079 11806.26 228.90 52457.44 88888.00 2016-03-19 11:07:34.411 079 11806.28 228.91 52457.43 88888.00 2016-03-19 11:07:34.911 079 11806.29 228.91 52457.47 88888.00 2016-03-19 11:07:35.412 079 11806.31 228.92 52457.49 88888.00 2016-03-19 11:07:35.912 079 11806.33 228.92 52457.52 88888.00 2016-03-19 11:07:36.412 079 11806.32 228.91 52457.52 88888.00 2016-03-19 11:07:36.912 079 11806.40 228.92 52457.51 88888.00 2016-03-19 11:07:37.412 079 11806.44 228.91 52457.51 88888.00 2016-03-19 11:07:37.912 079 11806.46 228.86 52457.51 88888.00 2016-03-19 11:07:38.412 079 11806.46 228.86 52457.51 88888.00 2016-03-19 11:07:38.912 079 11806.46 228.92 52457.52 88888.00 2016-03-19 11:07:39.412 079 11806.47 228.91 52457.50 88888.00 2016-03-19 11:07:39.912 079 11806.48 228.85 52457.47 88888.00 2016-03-19 11:07:40.412 079 11806.51 228.83 52457.50 88888.00 2016-03-19 11:07:40.912 079 11806.48 228.82 52457.52 88888.00 2016-03-19 11:07:41.412 079 11806.49 228.84 52457.58 88888.00 2016-03-19 11:07:41.912 079 11806.53 228.85 52457.58 88888.00 2016-03-19 11:07:42.412 079 11806.51 228.84 52457.59 88888.00 2016-03-19 11:07:42.912 079 11806.53 228.81 52457.59 88888.00 2016-03-19 11:07:43.412 079 11806.50 228.81 52457.61 88888.00 2016-03-19 11:07:43.912 079 11806.51 228.83 52457.62 88888.00 2016-03-19 11:07:44.412 079 11806.50 228.84 52457.64 88888.00 2016-03-19 11:07:44.912 079 11806.50 228.82 52457.65 88888.00 2016-03-19 11:07:45.412 079 11806.52 228.80 52457.65 88888.00 2016-03-19 11:07:45.912 079 11806.51 228.79 52457.63 88888.00 2016-03-19 11:07:46.412 079 11806.50 228.82 52457.65 88888.00 2016-03-19 11:07:46.912 079 11806.49 228.82 52457.69 88888.00 2016-03-19 11:07:47.412 079 11806.51 228.81 52457.69 88888.00 2016-03-19 11:07:47.912 079 11806.56 228.82 52457.71 88888.00 2016-03-19 11:07:48.412 079 11806.57 228.79 52457.73 88888.00 2016-03-19 11:07:48.912 079 11806.55 228.78 52457.71 88888.00 2016-03-19 11:07:49.412 079 11806.53 228.76 52457.77 88888.00 2016-03-19 11:07:49.912 079 11806.51 228.78 52457.78 88888.00 2016-03-19 11:07:50.412 079 11806.52 228.79 52457.77 88888.00 2016-03-19 11:07:50.912 079 11806.52 228.80 52457.74 88888.00 2016-03-19 11:07:51.412 079 11806.55 228.78 52457.76 88888.00 2016-03-19 11:07:51.912 079 11806.56 228.74 52457.77 88888.00 2016-03-19 11:07:52.412 079 11806.57 228.74 52457.78 88888.00 2016-03-19 11:07:52.912 079 11806.57 228.71 52457.79 88888.00 2016-03-19 11:07:53.412 079 11806.57 228.69 52457.85 88888.00 2016-03-19 11:07:53.912 079 11806.56 228.67 52457.83 88888.00 2016-03-19 11:07:54.412 079 11806.58 228.66 52457.85 88888.00 2016-03-19 11:07:54.912 079 11806.61 228.65 52457.83 88888.00 2016-03-19 11:07:55.412 079 11806.64 228.61 52457.87 88888.00 2016-03-19 11:07:55.912 079 11806.57 228.60 52457.87 88888.00 2016-03-19 11:07:56.412 079 11806.59 228.60 52457.82 88888.00 2016-03-19 11:07:56.912 079 11806.63 228.59 52457.81 88888.00 2016-03-19 11:07:57.412 079 11806.66 228.54 52457.81 88888.00 2016-03-19 11:07:57.912 079 11806.65 228.54 52457.83 88888.00 2016-03-19 11:07:58.412 079 11806.64 228.55 52457.85 88888.00 2016-03-19 11:07:58.912 079 11806.66 228.54 52457.86 88888.00 2016-03-19 11:07:59.412 079 11806.64 228.53 52457.88 88888.00 2016-03-19 11:07:59.912 079 11806.60 228.55 52457.91 88888.00 2016-03-19 11:08:00.412 079 11806.59 228.56 52457.95 88888.00 2016-03-19 11:08:00.912 079 11806.58 228.51 52457.97 88888.00 2016-03-19 11:08:01.412 079 11806.58 228.50 52457.97 88888.00 2016-03-19 11:08:01.912 079 11806.57 228.51 52457.94 88888.00 2016-03-19 11:08:02.412 079 11806.55 228.52 52457.97 88888.00 2016-03-19 11:08:02.912 079 11806.53 228.52 52458.00 88888.00 2016-03-19 11:08:03.412 079 11806.50 228.52 52458.00 88888.00 2016-03-19 11:08:03.912 079 11806.52 228.55 52458.03 88888.00 2016-03-19 11:08:04.412 079 11806.56 228.51 52458.04 88888.00 2016-03-19 11:08:04.912 079 11806.55 228.49 52458.04 88888.00 2016-03-19 11:08:05.412 079 11806.56 228.49 52458.03 88888.00 2016-03-19 11:08:05.912 079 11806.53 228.47 52458.06 88888.00 2016-03-19 11:08:06.412 079 11806.53 228.46 52458.04 88888.00 2016-03-19 11:08:06.912 079 11806.55 228.47 52458.05 88888.00 2016-03-19 11:08:07.412 079 11806.58 228.49 52458.05 88888.00 2016-03-19 11:08:07.912 079 11806.59 228.49 52458.08 88888.00 2016-03-19 11:08:08.412 079 11806.59 228.49 52458.08 88888.00 2016-03-19 11:08:08.912 079 11806.64 228.46 52458.08 88888.00 2016-03-19 11:08:09.412 079 11806.65 228.50 52458.08 88888.00 2016-03-19 11:08:09.912 079 11806.63 228.52 52458.11 88888.00 2016-03-19 11:08:10.412 079 11806.59 228.46 52458.08 88888.00 2016-03-19 11:08:10.912 079 11806.57 228.41 52458.08 88888.00 2016-03-19 11:08:11.412 079 11806.57 228.40 52458.11 88888.00 2016-03-19 11:08:11.912 079 11806.58 228.37 52458.11 88888.00 2016-03-19 11:08:12.412 079 11806.56 228.36 52458.13 88888.00 2016-03-19 11:08:12.912 079 11806.59 228.37 52458.12 88888.00 2016-03-19 11:08:13.412 079 11806.60 228.35 52458.09 88888.00 2016-03-19 11:08:13.912 079 11806.61 228.32 52458.12 88888.00 2016-03-19 11:08:14.412 079 11806.60 228.31 52458.13 88888.00 2016-03-19 11:08:14.912 079 11806.59 228.33 52458.08 88888.00 2016-03-19 11:08:15.412 079 11806.60 228.37 52458.09 88888.00 2016-03-19 11:08:15.912 079 11806.64 228.34 52458.11 88888.00 2016-03-19 11:08:16.412 079 11806.65 228.33 52458.13 88888.00 2016-03-19 11:08:16.912 079 11806.65 228.32 52458.17 88888.00 2016-03-19 11:08:17.412 079 11806.59 228.28 52458.18 88888.00 2016-03-19 11:08:17.912 079 11806.53 228.27 52458.22 88888.00 2016-03-19 11:08:18.412 079 11806.52 228.26 52458.23 88888.00 2016-03-19 11:08:18.912 079 11806.55 228.26 52458.27 88888.00 2016-03-19 11:08:19.412 079 11806.53 228.25 52458.26 88888.00 2016-03-19 11:08:19.912 079 11806.53 228.23 52458.25 88888.00 2016-03-19 11:08:20.412 079 11806.57 228.25 52458.26 88888.00 2016-03-19 11:08:20.912 079 11806.61 228.27 52458.23 88888.00 2016-03-19 11:08:21.412 079 11806.63 228.26 52458.23 88888.00 2016-03-19 11:08:21.912 079 11806.59 228.26 52458.25 88888.00 2016-03-19 11:08:22.412 079 11806.59 228.24 52458.26 88888.00 2016-03-19 11:08:22.912 079 11806.59 228.22 52458.25 88888.00 2016-03-19 11:08:23.412 079 11806.58 228.24 52458.30 88888.00 2016-03-19 11:08:23.912 079 11806.58 228.24 52458.31 88888.00 2016-03-19 11:08:24.412 079 11806.58 228.23 52458.31 88888.00 2016-03-19 11:08:24.912 079 11806.60 228.21 52458.31 88888.00 2016-03-19 11:08:25.412 079 11806.60 228.22 52458.27 88888.00 2016-03-19 11:08:25.912 079 11806.63 228.21 52458.29 88888.00 2016-03-19 11:08:26.412 079 11806.61 228.16 52458.29 88888.00 2016-03-19 11:08:26.912 079 11806.61 228.16 52458.27 88888.00 2016-03-19 11:08:27.412 079 11806.60 228.16 52458.31 88888.00 2016-03-19 11:08:27.912 079 11806.60 228.15 52458.33 88888.00 2016-03-19 11:08:28.412 079 11806.64 228.20 52458.32 88888.00 2016-03-19 11:08:28.912 079 11806.67 228.18 52458.32 88888.00 2016-03-19 11:08:29.412 079 11806.63 228.16 52458.32 88888.00 2016-03-19 11:08:29.912 079 11806.58 228.16 52458.32 88888.00 2016-03-19 11:08:30.412 079 11806.56 228.16 52458.36 88888.00 2016-03-19 11:08:30.912 079 11806.53 228.14 52458.38 88888.00 2016-03-19 11:08:31.412 079 11806.56 228.12 52458.36 88888.00 2016-03-19 11:08:31.912 079 11806.49 228.08 52458.39 88888.00 2016-03-19 11:08:32.412 079 11806.47 228.07 52458.38 88888.00 2016-03-19 11:08:32.912 079 11806.47 228.06 52458.36 88888.00 2016-03-19 11:08:33.412 079 11806.44 228.06 52458.36 88888.00 2016-03-19 11:08:33.912 079 11806.42 228.06 52458.38 88888.00 2016-03-19 11:08:34.412 079 11806.38 228.04 52458.39 88888.00 2016-03-19 11:08:34.912 079 11806.39 228.02 52458.39 88888.00 2016-03-19 11:08:35.412 079 11806.40 228.02 52458.36 88888.00 2016-03-19 11:08:35.912 079 11806.41 228.07 52458.36 88888.00 2016-03-19 11:08:36.412 079 11806.41 228.04 52458.35 88888.00 2016-03-19 11:08:36.912 079 11806.42 228.07 52458.34 88888.00 2016-03-19 11:08:37.412 079 11806.44 228.06 52458.33 88888.00 2016-03-19 11:08:37.912 079 11806.43 228.03 52458.36 88888.00 2016-03-19 11:08:38.412 079 11806.41 228.03 52458.42 88888.00 2016-03-19 11:08:38.912 079 11806.43 228.04 52458.41 88888.00 2016-03-19 11:08:39.412 079 11806.49 227.99 52458.44 88888.00 2016-03-19 11:08:39.912 079 11806.49 227.98 52458.43 88888.00 2016-03-19 11:08:40.412 079 11806.50 227.93 52458.44 88888.00 2016-03-19 11:08:40.912 079 11806.49 227.94 52458.46 88888.00 2016-03-19 11:08:41.412 079 11806.46 227.94 52458.41 88888.00 2016-03-19 11:08:41.912 079 11806.46 227.92 52458.38 88888.00 2016-03-19 11:08:42.412 079 11806.48 227.89 52458.34 88888.00 2016-03-19 11:08:42.912 079 11806.48 227.84 52458.34 88888.00 2016-03-19 11:08:43.412 079 11806.44 227.81 52458.33 88888.00 2016-03-19 11:08:43.912 079 11806.42 227.81 52458.35 88888.00 2016-03-19 11:08:44.412 079 11806.43 227.82 52458.39 88888.00 2016-03-19 11:08:44.912 079 11806.47 227.83 52458.41 88888.00 2016-03-19 11:08:45.412 079 11806.51 227.85 52458.40 88888.00 2016-03-19 11:08:45.912 079 11806.50 227.83 52458.41 88888.00 2016-03-19 11:08:46.412 079 11806.50 227.85 52458.43 88888.00 2016-03-19 11:08:46.912 079 11806.52 227.86 52458.41 88888.00 2016-03-19 11:08:47.412 079 11806.50 227.82 52458.39 88888.00 2016-03-19 11:08:47.912 079 11806.50 227.81 52458.38 88888.00 2016-03-19 11:08:48.412 079 11806.50 227.83 52458.36 88888.00 2016-03-19 11:08:48.912 079 11806.48 227.85 52458.39 88888.00 2016-03-19 11:08:49.412 079 11806.50 227.87 52458.38 88888.00 2016-03-19 11:08:49.912 079 11806.51 227.86 52458.35 88888.00 2016-03-19 11:08:50.412 079 11806.52 227.83 52458.35 88888.00 2016-03-19 11:08:50.912 079 11806.53 227.85 52458.38 88888.00 2016-03-19 11:08:51.412 079 11806.56 227.86 52458.41 88888.00 2016-03-19 11:08:51.912 079 11806.51 227.83 52458.42 88888.00 2016-03-19 11:08:52.412 079 11806.55 227.78 52458.44 88888.00 2016-03-19 11:08:52.912 079 11806.56 227.82 52458.46 88888.00 2016-03-19 11:08:53.412 079 11806.50 227.82 52458.46 88888.00 2016-03-19 11:08:53.912 079 11806.49 227.83 52458.43 88888.00 2016-03-19 11:08:54.412 079 11806.44 227.81 52458.44 88888.00 2016-03-19 11:08:54.912 079 11806.49 227.81 52458.46 88888.00 2016-03-19 11:08:55.412 079 11806.53 227.81 52458.43 88888.00 2016-03-19 11:08:55.912 079 11806.51 227.78 52458.47 88888.00 2016-03-19 11:08:56.412 079 11806.56 227.77 52458.50 88888.00 2016-03-19 11:08:56.912 079 11806.58 227.77 52458.53 88888.00 2016-03-19 11:08:57.412 079 11806.60 227.74 52458.51 88888.00 2016-03-19 11:08:57.912 079 11806.56 227.73 52458.48 88888.00 2016-03-19 11:08:58.412 079 11806.58 227.76 52458.47 88888.00 2016-03-19 11:08:58.912 079 11806.61 227.76 52458.47 88888.00 2016-03-19 11:08:59.412 079 11806.63 227.74 52458.46 88888.00 2016-03-19 11:08:59.912 079 11806.61 227.77 52458.44 88888.00 2016-03-19 11:09:00.412 079 11806.60 227.75 52458.43 88888.00 2016-03-19 11:09:00.912 079 11806.61 227.75 52458.44 88888.00 2016-03-19 11:09:01.412 079 11806.60 227.73 52458.46 88888.00 2016-03-19 11:09:01.912 079 11806.63 227.74 52458.47 88888.00 2016-03-19 11:09:02.412 079 11806.63 227.72 52458.50 88888.00 2016-03-19 11:09:02.912 079 11806.59 227.68 52458.51 88888.00 2016-03-19 11:09:03.412 079 11806.56 227.69 52458.52 88888.00 2016-03-19 11:09:03.912 079 11806.56 227.72 52458.52 88888.00 2016-03-19 11:09:04.412 079 11806.51 227.75 52458.52 88888.00 2016-03-19 11:09:04.912 079 11806.57 227.76 52458.56 88888.00 2016-03-19 11:09:05.412 079 11806.58 227.72 52458.58 88888.00 2016-03-19 11:09:05.912 079 11806.58 227.70 52458.57 88888.00 2016-03-19 11:09:06.412 079 11806.57 227.70 52458.57 88888.00 2016-03-19 11:09:06.912 079 11806.57 227.74 52458.55 88888.00 2016-03-19 11:09:07.412 079 11806.58 227.75 52458.55 88888.00 2016-03-19 11:09:07.912 079 11806.56 227.72 52458.56 88888.00 2016-03-19 11:09:08.412 079 11806.52 227.74 52458.58 88888.00 2016-03-19 11:09:08.912 079 11806.53 227.72 52458.57 88888.00 2016-03-19 11:09:09.412 079 11806.51 227.68 52458.53 88888.00 2016-03-19 11:09:09.912 079 11806.50 227.67 52458.56 88888.00 2016-03-19 11:09:10.412 079 11806.58 227.73 52458.57 88888.00 2016-03-19 11:09:10.912 079 11806.63 227.72 52458.58 88888.00 2016-03-19 11:09:11.412 079 11806.59 227.74 52458.58 88888.00 2016-03-19 11:09:11.912 079 11806.58 227.74 52458.58 88888.00 2016-03-19 11:09:12.412 079 11806.59 227.75 52458.62 88888.00 2016-03-19 11:09:12.912 079 11806.58 227.72 52458.62 88888.00 2016-03-19 11:09:13.412 079 11806.55 227.72 52458.64 88888.00 2016-03-19 11:09:13.912 079 11806.56 227.73 52458.65 88888.00 2016-03-19 11:09:14.412 079 11806.53 227.72 52458.66 88888.00 2016-03-19 11:09:14.912 079 11806.57 227.70 52458.62 88888.00 2016-03-19 11:09:15.412 079 11806.57 227.70 52458.61 88888.00 2016-03-19 11:09:15.912 079 11806.58 227.70 52458.61 88888.00 2016-03-19 11:09:16.412 079 11806.58 227.66 52458.64 88888.00 2016-03-19 11:09:16.912 079 11806.61 227.66 52458.61 88888.00 2016-03-19 11:09:17.412 079 11806.60 227.64 52458.62 88888.00 2016-03-19 11:09:17.912 079 11806.57 227.65 52458.62 88888.00 2016-03-19 11:09:18.412 079 11806.58 227.66 52458.65 88888.00 2016-03-19 11:09:18.912 079 11806.63 227.66 52458.66 88888.00 2016-03-19 11:09:19.412 079 11806.66 227.67 52458.67 88888.00 2016-03-19 11:09:19.912 079 11806.70 227.67 52458.68 88888.00 2016-03-19 11:09:20.412 079 11806.67 227.70 52458.70 88888.00 2016-03-19 11:09:20.912 079 11806.65 227.70 52458.70 88888.00 2016-03-19 11:09:21.412 079 11806.65 227.67 52458.69 88888.00 2016-03-19 11:09:21.912 079 11806.60 227.66 52458.68 88888.00 2016-03-19 11:09:22.412 079 11806.65 227.65 52458.69 88888.00 2016-03-19 11:09:22.912 079 11806.68 227.65 52458.71 88888.00 2016-03-19 11:09:23.412 079 11806.67 227.67 52458.71 88888.00 2016-03-19 11:09:23.912 079 11806.68 227.68 52458.74 88888.00 2016-03-19 11:09:24.412 079 11806.68 227.68 52458.74 88888.00 2016-03-19 11:09:24.912 079 11806.66 227.68 52458.77 88888.00 2016-03-19 11:09:25.412 079 11806.68 227.68 52458.79 88888.00 2016-03-19 11:09:25.912 079 11806.67 227.70 52458.79 88888.00 2016-03-19 11:09:26.412 079 11806.67 227.67 52458.80 88888.00 2016-03-19 11:09:26.912 079 11806.73 227.73 52458.78 88888.00 2016-03-19 11:09:27.412 079 11806.74 227.73 52458.80 88888.00 2016-03-19 11:09:27.912 079 11806.72 227.74 52458.85 88888.00 2016-03-19 11:09:28.412 079 11806.69 227.75 52458.85 88888.00 2016-03-19 11:09:28.912 079 11806.72 227.77 52458.83 88888.00 2016-03-19 11:09:29.412 079 11806.73 227.77 52458.78 88888.00 2016-03-19 11:09:29.912 079 11806.72 227.76 52458.73 88888.00 2016-03-19 11:09:30.412 079 11806.70 227.77 52458.73 88888.00 2016-03-19 11:09:30.912 079 11806.69 227.76 52458.79 88888.00 2016-03-19 11:09:31.412 079 11806.69 227.74 52458.83 88888.00 2016-03-19 11:09:31.912 079 11806.68 227.73 52458.80 88888.00 2016-03-19 11:09:32.412 079 11806.68 227.72 52458.80 88888.00 2016-03-19 11:09:32.912 079 11806.74 227.76 52458.87 88888.00 2016-03-19 11:09:33.412 079 11806.76 227.76 52458.91 88888.00 2016-03-19 11:09:33.912 079 11806.77 227.74 52458.91 88888.00 2016-03-19 11:09:34.412 079 11806.77 227.73 52458.92 88888.00 2016-03-19 11:09:34.912 079 11806.75 227.74 52458.90 88888.00 2016-03-19 11:09:35.412 079 11806.74 227.81 52458.90 88888.00 2016-03-19 11:09:35.912 079 11806.78 227.83 52458.88 88888.00 2016-03-19 11:09:36.412 079 11806.79 227.82 52458.92 88888.00 2016-03-19 11:09:36.912 079 11806.81 227.81 52458.95 88888.00 2016-03-19 11:09:37.412 079 11806.81 227.77 52458.95 88888.00 2016-03-19 11:09:37.912 079 11806.79 227.77 52458.91 88888.00 2016-03-19 11:09:38.412 079 11806.78 227.82 52458.92 88888.00 2016-03-19 11:09:38.912 079 11806.79 227.83 52458.95 88888.00 2016-03-19 11:09:39.412 079 11806.79 227.82 52458.96 88888.00 2016-03-19 11:09:39.912 079 11806.81 227.81 52458.95 88888.00 2016-03-19 11:09:40.412 079 11806.81 227.83 52458.95 88888.00 2016-03-19 11:09:40.912 079 11806.82 227.82 52458.95 88888.00 2016-03-19 11:09:41.412 079 11806.85 227.86 52459.01 88888.00 2016-03-19 11:09:41.912 079 11806.86 227.83 52459.02 88888.00 2016-03-19 11:09:42.412 079 11806.91 227.79 52459.02 88888.00 2016-03-19 11:09:42.912 079 11806.92 227.79 52459.03 88888.00 2016-03-19 11:09:43.412 079 11806.92 227.83 52459.05 88888.00 2016-03-19 11:09:43.912 079 11806.92 227.84 52459.11 88888.00 2016-03-19 11:09:44.412 079 11806.88 227.82 52459.13 88888.00 2016-03-19 11:09:44.912 079 11806.90 227.85 52459.14 88888.00 2016-03-19 11:09:45.412 079 11806.94 227.85 52459.20 88888.00 2016-03-19 11:09:45.912 079 11806.95 227.86 52459.19 88888.00 2016-03-19 11:09:46.412 079 11806.98 227.87 52459.17 88888.00 2016-03-19 11:09:46.912 079 11806.96 227.86 52459.20 88888.00 2016-03-19 11:09:47.412 079 11806.93 227.89 52459.22 88888.00 2016-03-19 11:09:47.912 079 11806.94 227.88 52459.24 88888.00 2016-03-19 11:09:48.412 079 11806.93 227.86 52459.23 88888.00 2016-03-19 11:09:48.912 079 11806.93 227.86 52459.21 88888.00 2016-03-19 11:09:49.412 079 11806.93 227.88 52459.22 88888.00 2016-03-19 11:09:49.912 079 11806.93 227.84 52459.23 88888.00 2016-03-19 11:09:50.412 079 11806.96 227.78 52459.21 88888.00 2016-03-19 11:09:50.912 079 11807.03 227.76 52459.23 88888.00 2016-03-19 11:09:51.412 079 11807.09 227.77 52459.27 88888.00 2016-03-19 11:09:51.912 079 11807.07 227.76 52459.29 88888.00 2016-03-19 11:09:52.412 079 11807.03 227.75 52459.30 88888.00 2016-03-19 11:09:52.912 079 11807.03 227.75 52459.29 88888.00 2016-03-19 11:09:53.412 079 11807.04 227.69 52459.30 88888.00 2016-03-19 11:09:53.912 079 11807.09 227.69 52459.35 88888.00 2016-03-19 11:09:54.412 079 11807.10 227.69 52459.30 88888.00 2016-03-19 11:09:54.912 079 11807.10 227.68 52459.30 88888.00 2016-03-19 11:09:55.412 079 11807.07 227.69 52459.31 88888.00 2016-03-19 11:09:55.912 079 11807.09 227.68 52459.31 88888.00 2016-03-19 11:09:56.412 079 11807.12 227.68 52459.34 88888.00 2016-03-19 11:09:56.912 079 11807.08 227.68 52459.32 88888.00 2016-03-19 11:09:57.412 079 11807.09 227.69 52459.34 88888.00 2016-03-19 11:09:57.912 079 11807.11 227.67 52459.37 88888.00 2016-03-19 11:09:58.412 079 11807.11 227.60 52459.39 88888.00 2016-03-19 11:09:58.912 079 11807.11 227.59 52459.38 88888.00 2016-03-19 11:09:59.412 079 11807.13 227.62 52459.39 88888.00 2016-03-19 11:09:59.912 079 11807.11 227.64 52459.38 88888.00 2016-03-19 11:10:00.412 079 11807.11 227.65 52459.37 88888.00 2016-03-19 11:10:00.912 079 11807.16 227.59 52459.32 88888.00 2016-03-19 11:10:01.412 079 11807.22 227.55 52459.34 88888.00 2016-03-19 11:10:01.912 079 11807.23 227.57 52459.35 88888.00 2016-03-19 11:10:02.412 079 11807.23 227.56 52459.35 88888.00 2016-03-19 11:10:02.912 079 11807.21 227.58 52459.36 88888.00 2016-03-19 11:10:03.412 079 11807.22 227.59 52459.36 88888.00 2016-03-19 11:10:03.912 079 11807.20 227.58 52459.35 88888.00 2016-03-19 11:10:04.412 079 11807.17 227.56 52459.37 88888.00 2016-03-19 11:10:04.912 079 11807.18 227.56 52459.40 88888.00 2016-03-19 11:10:05.412 079 11807.18 227.54 52459.40 88888.00 2016-03-19 11:10:05.912 079 11807.14 227.55 52459.40 88888.00 2016-03-19 11:10:06.412 079 11807.12 227.52 52459.43 88888.00 2016-03-19 11:10:06.912 079 11807.14 227.48 52459.46 88888.00 2016-03-19 11:10:07.412 079 11807.12 227.50 52459.46 88888.00 2016-03-19 11:10:07.912 079 11807.10 227.53 52459.48 88888.00 2016-03-19 11:10:08.412 079 11807.16 227.50 52459.49 88888.00 2016-03-19 11:10:08.912 079 11807.21 227.49 52459.53 88888.00 2016-03-19 11:10:09.412 079 11807.21 227.48 52459.53 88888.00 2016-03-19 11:10:09.912 079 11807.22 227.45 52459.54 88888.00 2016-03-19 11:10:10.412 079 11807.27 227.48 52459.52 88888.00 2016-03-19 11:10:10.912 079 11807.28 227.49 52459.50 88888.00 2016-03-19 11:10:11.412 079 11807.31 227.46 52459.49 88888.00 2016-03-19 11:10:11.912 079 11807.36 227.44 52459.50 88888.00 2016-03-19 11:10:12.412 079 11807.37 227.45 52459.52 88888.00 2016-03-19 11:10:12.912 079 11807.38 227.45 52459.52 88888.00 2016-03-19 11:10:13.412 079 11807.37 227.47 52459.50 88888.00 2016-03-19 11:10:13.912 079 11807.33 227.46 52459.52 88888.00 2016-03-19 11:10:14.412 079 11807.33 227.48 52459.55 88888.00 2016-03-19 11:10:14.912 079 11807.36 227.49 52459.55 88888.00 2016-03-19 11:10:15.413 079 11807.36 227.47 52459.52 88888.00 2016-03-19 11:10:15.913 079 11807.38 227.41 52459.50 88888.00 2016-03-19 11:10:16.413 079 11807.38 227.41 52459.49 88888.00 2016-03-19 11:10:16.913 079 11807.39 227.37 52459.52 88888.00 2016-03-19 11:10:17.413 079 11807.39 227.31 52459.53 88888.00 2016-03-19 11:10:17.913 079 11807.40 227.30 52459.53 88888.00 2016-03-19 11:10:18.413 079 11807.47 227.30 52459.55 88888.00 2016-03-19 11:10:18.913 079 11807.52 227.31 52459.54 88888.00 2016-03-19 11:10:19.413 079 11807.46 227.31 52459.53 88888.00 2016-03-19 11:10:19.913 079 11807.46 227.29 52459.52 88888.00 2016-03-19 11:10:20.413 079 11807.52 227.26 52459.52 88888.00 2016-03-19 11:10:20.913 079 11807.57 227.24 52459.54 88888.00 2016-03-19 11:10:21.413 079 11807.56 227.21 52459.56 88888.00 2016-03-19 11:10:21.913 079 11807.53 227.19 52459.54 88888.00 2016-03-19 11:10:22.413 079 11807.56 227.24 52459.54 88888.00 2016-03-19 11:10:22.913 079 11807.57 227.24 52459.58 88888.00 2016-03-19 11:10:23.413 079 11807.54 227.25 52459.61 88888.00 2016-03-19 11:10:23.913 079 11807.54 227.28 52459.59 88888.00 2016-03-19 11:10:24.413 079 11807.52 227.33 52459.58 88888.00 2016-03-19 11:10:24.913 079 11807.53 227.33 52459.57 88888.00 2016-03-19 11:10:25.413 079 11807.55 227.31 52459.58 88888.00 2016-03-19 11:10:25.913 079 11807.56 227.31 52459.58 88888.00 2016-03-19 11:10:26.413 079 11807.57 227.35 52459.59 88888.00 2016-03-19 11:10:26.913 079 11807.58 227.31 52459.62 88888.00 2016-03-19 11:10:27.413 079 11807.60 227.20 52459.64 88888.00 2016-03-19 11:10:27.913 079 11807.62 227.20 52459.62 88888.00 2016-03-19 11:10:28.413 079 11807.62 227.24 52459.63 88888.00 2016-03-19 11:10:28.913 079 11807.64 227.29 52459.64 88888.00 2016-03-19 11:10:29.413 079 11807.67 227.33 52459.59 88888.00 2016-03-19 11:10:29.913 079 11807.69 227.31 52459.64 88888.00 2016-03-19 11:10:30.413 079 11807.67 227.35 52459.68 88888.00 2016-03-19 11:10:30.913 079 11807.64 227.36 52459.72 88888.00 2016-03-19 11:10:31.413 079 11807.62 227.34 52459.77 88888.00 2016-03-19 11:10:31.913 079 11807.63 227.35 52459.77 88888.00 2016-03-19 11:10:32.413 079 11807.65 227.35 52459.76 88888.00 2016-03-19 11:10:32.913 079 11807.65 227.33 52459.77 88888.00 2016-03-19 11:10:33.413 079 11807.66 227.34 52459.75 88888.00 2016-03-19 11:10:33.913 079 11807.70 227.35 52459.75 88888.00 2016-03-19 11:10:34.413 079 11807.74 227.40 52459.77 88888.00 2016-03-19 11:10:34.913 079 11807.77 227.45 52459.77 88888.00 2016-03-19 11:10:35.413 079 11807.77 227.40 52459.76 88888.00 2016-03-19 11:10:35.913 079 11807.77 227.40 52459.77 88888.00 2016-03-19 11:10:36.413 079 11807.79 227.40 52459.77 88888.00 2016-03-19 11:10:36.913 079 11807.77 227.36 52459.77 88888.00 2016-03-19 11:10:37.413 079 11807.77 227.36 52459.77 88888.00 2016-03-19 11:10:37.913 079 11807.77 227.35 52459.83 88888.00 2016-03-19 11:10:38.413 079 11807.78 227.35 52459.85 88888.00 2016-03-19 11:10:38.913 079 11807.81 227.38 52459.83 88888.00 2016-03-19 11:10:39.413 079 11807.83 227.41 52459.82 88888.00 2016-03-19 11:10:39.913 079 11807.81 227.41 52459.84 88888.00 2016-03-19 11:10:40.413 079 11807.81 227.39 52459.82 88888.00 2016-03-19 11:10:40.913 079 11807.80 227.34 52459.84 88888.00 2016-03-19 11:10:41.413 079 11807.80 227.30 52459.82 88888.00 2016-03-19 11:10:41.913 079 11807.80 227.34 52459.85 88888.00 2016-03-19 11:10:42.413 079 11807.79 227.37 52459.84 88888.00 2016-03-19 11:10:42.913 079 11807.87 227.37 52459.83 88888.00 2016-03-19 11:10:43.413 079 11807.92 227.40 52459.89 88888.00 2016-03-19 11:10:43.913 079 11807.91 227.43 52459.90 88888.00 2016-03-19 11:10:44.413 079 11807.97 227.41 52459.90 88888.00 2016-03-19 11:10:44.913 079 11808.01 227.41 52459.89 88888.00 2016-03-19 11:10:45.413 079 11808.02 227.43 52459.91 88888.00 2016-03-19 11:10:45.913 079 11808.04 227.43 52459.92 88888.00 2016-03-19 11:10:46.413 079 11808.04 227.46 52459.96 88888.00 2016-03-19 11:10:46.913 079 11808.08 227.48 52459.97 88888.00 2016-03-19 11:10:47.413 079 11808.10 227.48 52459.97 88888.00 2016-03-19 11:10:47.913 079 11808.05 227.47 52459.98 88888.00 2016-03-19 11:10:48.413 079 11808.04 227.47 52459.99 88888.00 2016-03-19 11:10:48.913 079 11808.01 227.48 52459.94 88888.00 2016-03-19 11:10:49.413 079 11808.00 227.48 52460.00 88888.00 2016-03-19 11:10:49.913 079 11808.00 227.46 52459.99 88888.00 2016-03-19 11:10:50.413 079 11808.04 227.48 52460.00 88888.00 2016-03-19 11:10:50.913 079 11808.05 227.50 52460.01 88888.00 2016-03-19 11:10:51.413 079 11808.04 227.55 52460.00 88888.00 2016-03-19 11:10:51.913 079 11808.04 227.57 52459.99 88888.00 2016-03-19 11:10:52.413 079 11808.06 227.56 52460.01 88888.00 2016-03-19 11:10:52.913 079 11808.08 227.52 52460.01 88888.00 2016-03-19 11:10:53.413 079 11808.09 227.52 52460.03 88888.00 2016-03-19 11:10:53.913 079 11808.06 227.54 52460.06 88888.00 2016-03-19 11:10:54.413 079 11808.07 227.56 52460.09 88888.00 2016-03-19 11:10:54.913 079 11808.09 227.57 52460.09 88888.00 2016-03-19 11:10:55.413 079 11808.09 227.57 52460.14 88888.00 2016-03-19 11:10:55.913 079 11808.12 227.60 52460.16 88888.00 2016-03-19 11:10:56.413 079 11808.14 227.58 52460.16 88888.00 2016-03-19 11:10:56.913 079 11808.14 227.57 52460.17 88888.00 2016-03-19 11:10:57.413 079 11808.15 227.58 52460.18 88888.00 2016-03-19 11:10:57.913 079 11808.15 227.58 52460.19 88888.00 2016-03-19 11:10:58.413 079 11808.17 227.59 52460.19 88888.00 2016-03-19 11:10:58.913 079 11808.17 227.64 52460.19 88888.00 2016-03-19 11:10:59.413 079 11808.13 227.66 52460.21 88888.00 2016-03-19 11:10:59.913 079 11808.15 227.73 52460.25 88888.00 2016-03-19 11:11:00.413 079 11808.19 227.70 52460.28 88888.00 2016-03-19 11:11:00.913 079 11808.22 227.72 52460.34 88888.00 2016-03-19 11:11:01.413 079 11808.28 227.70 52460.35 88888.00 2016-03-19 11:11:01.913 079 11808.26 227.68 52460.36 88888.00 2016-03-19 11:11:02.413 079 11808.26 227.70 52460.32 88888.00 2016-03-19 11:11:02.913 079 11808.25 227.70 52460.31 88888.00 2016-03-19 11:11:03.413 079 11808.25 227.66 52460.32 88888.00 2016-03-19 11:11:03.913 079 11808.25 227.69 52460.35 88888.00 2016-03-19 11:11:04.413 079 11808.24 227.72 52460.37 88888.00 2016-03-19 11:11:04.913 079 11808.30 227.68 52460.34 88888.00 2016-03-19 11:11:05.413 079 11808.27 227.67 52460.33 88888.00 2016-03-19 11:11:05.913 079 11808.31 227.64 52460.36 88888.00 2016-03-19 11:11:06.413 079 11808.32 227.65 52460.41 88888.00 2016-03-19 11:11:06.913 079 11808.32 227.66 52460.41 88888.00 2016-03-19 11:11:07.413 079 11808.35 227.70 52460.44 88888.00 2016-03-19 11:11:07.913 079 11808.32 227.72 52460.40 88888.00 2016-03-19 11:11:08.413 079 11808.35 227.69 52460.40 88888.00 2016-03-19 11:11:08.913 079 11808.40 227.69 52460.44 88888.00 2016-03-19 11:11:09.413 079 11808.41 227.68 52460.45 88888.00 2016-03-19 11:11:09.913 079 11808.44 227.69 52460.49 88888.00 2016-03-19 11:11:10.413 079 11808.47 227.69 52460.49 88888.00 2016-03-19 11:11:10.913 079 11808.49 227.69 52460.47 88888.00 2016-03-19 11:11:11.413 079 11808.48 227.72 52460.46 88888.00 2016-03-19 11:11:11.913 079 11808.49 227.77 52460.47 88888.00 2016-03-19 11:11:12.413 079 11808.49 227.82 52460.50 88888.00 2016-03-19 11:11:12.913 079 11808.50 227.78 52460.49 88888.00 2016-03-19 11:11:13.413 079 11808.52 227.77 52460.47 88888.00 2016-03-19 11:11:13.913 079 11808.56 227.76 52460.50 88888.00 2016-03-19 11:11:14.413 079 11808.57 227.77 52460.52 88888.00 2016-03-19 11:11:14.913 079 11808.54 227.79 52460.50 88888.00 2016-03-19 11:11:15.413 079 11808.54 227.79 52460.45 88888.00 2016-03-19 11:11:15.913 079 11808.52 227.77 52460.43 88888.00 2016-03-19 11:11:16.413 079 11808.50 227.77 52460.47 88888.00 2016-03-19 11:11:16.913 079 11808.49 227.77 52460.53 88888.00 2016-03-19 11:11:17.413 079 11808.47 227.73 52460.52 88888.00 2016-03-19 11:11:17.913 079 11808.47 227.68 52460.54 88888.00 2016-03-19 11:11:18.413 079 11808.50 227.70 52460.61 88888.00 2016-03-19 11:11:18.913 079 11808.53 227.75 52460.61 88888.00 2016-03-19 11:11:19.413 079 11808.50 227.77 52460.59 88888.00 2016-03-19 11:11:19.913 079 11808.51 227.74 52460.59 88888.00 2016-03-19 11:11:20.413 079 11808.48 227.75 52460.61 88888.00 2016-03-19 11:11:20.913 079 11808.51 227.76 52460.63 88888.00 2016-03-19 11:11:21.413 079 11808.61 227.77 52460.67 88888.00 2016-03-19 11:11:21.913 079 11808.66 227.75 52460.67 88888.00 2016-03-19 11:11:22.413 079 11808.70 227.75 52460.67 88888.00 2016-03-19 11:11:22.913 079 11808.63 227.72 52460.68 88888.00 2016-03-19 11:11:23.413 079 11808.63 227.70 52460.69 88888.00 2016-03-19 11:11:23.913 079 11808.63 227.72 52460.75 88888.00 2016-03-19 11:11:24.413 079 11808.62 227.73 52460.76 88888.00 2016-03-19 11:11:24.913 079 11808.59 227.74 52460.73 88888.00 2016-03-19 11:11:25.413 079 11808.59 227.73 52460.73 88888.00 2016-03-19 11:11:25.913 079 11808.60 227.69 52460.76 88888.00 2016-03-19 11:11:26.413 079 11808.61 227.72 52460.76 88888.00 2016-03-19 11:11:26.913 079 11808.60 227.67 52460.76 88888.00 2016-03-19 11:11:27.413 079 11808.58 227.66 52460.76 88888.00 2016-03-19 11:11:27.913 079 11808.54 227.65 52460.77 88888.00 2016-03-19 11:11:28.413 079 11808.50 227.64 52460.76 88888.00 2016-03-19 11:11:28.913 079 11808.49 227.64 52460.80 88888.00 2016-03-19 11:11:29.413 079 11808.52 227.65 52460.87 88888.00 2016-03-19 11:11:29.913 079 11808.52 227.63 52460.89 88888.00 2016-03-19 11:11:30.413 079 11808.52 227.58 52460.88 88888.00 2016-03-19 11:11:30.913 079 11808.56 227.55 52460.85 88888.00 2016-03-19 11:11:31.413 079 11808.58 227.52 52460.84 88888.00 2016-03-19 11:11:31.913 079 11808.57 227.53 52460.82 88888.00 2016-03-19 11:11:32.413 079 11808.56 227.56 52460.81 88888.00 2016-03-19 11:11:32.913 079 11808.61 227.55 52460.78 88888.00 2016-03-19 11:11:33.413 079 11808.67 227.58 52460.81 88888.00 2016-03-19 11:11:33.913 079 11808.71 227.56 52460.84 88888.00 2016-03-19 11:11:34.413 079 11808.69 227.54 52460.85 88888.00 2016-03-19 11:11:34.913 079 11808.68 227.52 52460.84 88888.00 2016-03-19 11:11:35.413 079 11808.65 227.49 52460.85 88888.00 2016-03-19 11:11:35.913 079 11808.66 227.46 52460.85 88888.00 2016-03-19 11:11:36.413 079 11808.67 227.47 52460.85 88888.00 2016-03-19 11:11:36.913 079 11808.66 227.49 52460.85 88888.00 2016-03-19 11:11:37.413 079 11808.65 227.52 52460.87 88888.00 2016-03-19 11:11:37.913 079 11808.65 227.48 52460.89 88888.00 2016-03-19 11:11:38.413 079 11808.59 227.48 52460.89 88888.00 2016-03-19 11:11:38.913 079 11808.51 227.47 52460.88 88888.00 2016-03-19 11:11:39.413 079 11808.51 227.41 52460.87 88888.00 2016-03-19 11:11:39.913 079 11808.51 227.38 52460.85 88888.00 2016-03-19 11:11:40.413 079 11808.50 227.37 52460.86 88888.00 2016-03-19 11:11:40.913 079 11808.50 227.37 52460.87 88888.00 2016-03-19 11:11:41.413 079 11808.49 227.36 52460.84 88888.00 2016-03-19 11:11:41.913 079 11808.45 227.34 52460.85 88888.00 2016-03-19 11:11:42.413 079 11808.54 227.28 52460.80 88888.00 2016-03-19 11:11:42.913 079 11808.62 227.26 52460.84 88888.00 2016-03-19 11:11:43.413 079 11808.62 227.25 52460.79 88888.00 2016-03-19 11:11:43.913 079 11808.61 227.23 52460.77 88888.00 2016-03-19 11:11:44.413 079 11808.58 227.23 52460.76 88888.00 2016-03-19 11:11:44.913 079 11808.57 227.23 52460.77 88888.00 2016-03-19 11:11:45.413 079 11808.56 227.21 52460.73 88888.00 2016-03-19 11:11:45.913 079 11808.57 227.20 52460.75 88888.00 2016-03-19 11:11:46.413 079 11808.62 227.20 52460.78 88888.00 2016-03-19 11:11:46.913 079 11808.67 227.17 52460.80 88888.00 2016-03-19 11:11:47.413 079 11808.65 227.17 52460.82 88888.00 2016-03-19 11:11:47.913 079 11808.62 227.16 52460.85 88888.00 2016-03-19 11:11:48.413 079 11808.67 227.14 52460.85 88888.00 2016-03-19 11:11:48.913 079 11808.70 227.14 52460.84 88888.00 2016-03-19 11:11:49.413 079 11808.70 227.11 52460.86 88888.00 2016-03-19 11:11:49.913 079 11808.72 227.11 52460.87 88888.00 2016-03-19 11:11:50.413 079 11808.69 227.10 52460.82 88888.00 2016-03-19 11:11:50.913 079 11808.67 227.08 52460.78 88888.00 2016-03-19 11:11:51.413 079 11808.67 227.09 52460.77 88888.00 2016-03-19 11:11:51.913 079 11808.70 227.08 52460.77 88888.00 2016-03-19 11:11:52.413 079 11808.72 227.04 52460.77 88888.00 2016-03-19 11:11:52.913 079 11808.69 227.00 52460.73 88888.00 2016-03-19 11:11:53.413 079 11808.63 226.96 52460.75 88888.00 2016-03-19 11:11:53.913 079 11808.65 226.94 52460.79 88888.00 2016-03-19 11:11:54.413 079 11808.62 226.88 52460.81 88888.00 2016-03-19 11:11:54.913 079 11808.60 226.91 52460.79 88888.00 2016-03-19 11:11:55.413 079 11808.58 226.90 52460.76 88888.00 2016-03-19 11:11:55.913 079 11808.60 226.85 52460.79 88888.00 2016-03-19 11:11:56.413 079 11808.58 226.79 52460.82 88888.00 2016-03-19 11:11:56.913 079 11808.52 226.79 52460.87 88888.00 2016-03-19 11:11:57.413 079 11808.52 226.81 52460.87 88888.00 2016-03-19 11:11:57.913 079 11808.59 226.79 52460.85 88888.00 2016-03-19 11:11:58.413 079 11808.66 226.78 52460.85 88888.00 2016-03-19 11:11:58.913 079 11808.69 226.76 52460.88 88888.00 2016-03-19 11:11:59.413 079 11808.67 226.73 52460.87 88888.00 2016-03-19 11:11:59.913 079 11808.65 226.71 52460.82 88888.00 2016-03-19 11:12:00.413 079 11808.65 226.76 52460.84 88888.00 2016-03-19 11:12:00.913 079 11808.66 226.78 52460.84 88888.00 2016-03-19 11:12:01.413 079 11808.66 226.73 52460.80 88888.00 2016-03-19 11:12:01.913 079 11808.74 226.68 52460.84 88888.00 2016-03-19 11:12:02.413 079 11808.77 226.61 52460.84 88888.00 2016-03-19 11:12:02.913 079 11808.76 226.59 52460.87 88888.00 2016-03-19 11:12:03.413 079 11808.78 226.58 52460.89 88888.00 2016-03-19 11:12:03.913 079 11808.78 226.60 52460.88 88888.00 2016-03-19 11:12:04.413 079 11808.77 226.60 52460.87 88888.00 2016-03-19 11:12:04.913 079 11808.78 226.57 52460.85 88888.00 2016-03-19 11:12:05.413 079 11808.77 226.57 52460.87 88888.00 2016-03-19 11:12:05.913 079 11808.71 226.53 52460.88 88888.00 2016-03-19 11:12:06.413 079 11808.69 226.53 52460.88 88888.00 2016-03-19 11:12:06.913 079 11808.70 226.56 52460.85 88888.00 2016-03-19 11:12:07.413 079 11808.66 226.55 52460.79 88888.00 2016-03-19 11:12:07.913 079 11808.68 226.53 52460.80 88888.00 2016-03-19 11:12:08.413 079 11808.76 226.51 52460.79 88888.00 2016-03-19 11:12:08.913 079 11808.76 226.48 52460.78 88888.00 2016-03-19 11:12:09.413 079 11808.75 226.47 52460.81 88888.00 2016-03-19 11:12:09.913 079 11808.76 226.48 52460.78 88888.00 2016-03-19 11:12:10.413 079 11808.78 226.47 52460.77 88888.00 2016-03-19 11:12:10.913 079 11808.75 226.46 52460.77 88888.00 2016-03-19 11:12:11.413 079 11808.75 226.43 52460.75 88888.00 2016-03-19 11:12:11.913 079 11808.75 226.43 52460.76 88888.00 2016-03-19 11:12:12.413 079 11808.71 226.43 52460.73 88888.00 2016-03-19 11:12:12.913 079 11808.74 226.40 52460.71 88888.00 2016-03-19 11:12:13.413 079 11808.71 226.40 52460.72 88888.00 2016-03-19 11:12:13.913 079 11808.75 226.42 52460.76 88888.00 2016-03-19 11:12:14.413 079 11808.75 226.43 52460.78 88888.00 2016-03-19 11:12:14.913 079 11808.71 226.47 52460.77 88888.00 2016-03-19 11:12:15.413 079 11808.75 226.43 52460.70 88888.00 2016-03-19 11:12:15.913 079 11808.80 226.39 52460.71 88888.00 2016-03-19 11:12:16.413 079 11808.85 226.39 52460.69 88888.00 2016-03-19 11:12:16.913 079 11808.88 226.39 52460.68 88888.00 2016-03-19 11:12:17.413 079 11808.88 226.36 52460.72 88888.00 2016-03-19 11:12:17.913 079 11808.87 226.34 52460.71 88888.00 2016-03-19 11:12:18.413 079 11808.83 226.36 52460.68 88888.00 2016-03-19 11:12:18.913 079 11808.84 226.36 52460.68 88888.00 2016-03-19 11:12:19.413 079 11808.85 226.33 52460.65 88888.00 2016-03-19 11:12:19.913 079 11808.85 226.31 52460.64 88888.00 2016-03-19 11:12:20.413 079 11808.87 226.32 52460.67 88888.00 2016-03-19 11:12:20.913 079 11808.87 226.29 52460.69 88888.00 2016-03-19 11:12:21.413 079 11808.87 226.30 52460.67 88888.00 2016-03-19 11:12:21.913 079 11808.88 226.31 52460.68 88888.00 2016-03-19 11:12:22.413 079 11808.92 226.31 52460.72 88888.00 2016-03-19 11:12:22.913 079 11808.93 226.33 52460.72 88888.00 2016-03-19 11:12:23.413 079 11808.88 226.33 52460.71 88888.00 2016-03-19 11:12:23.913 079 11808.87 226.31 52460.68 88888.00 2016-03-19 11:12:24.413 079 11808.88 226.29 52460.67 88888.00 2016-03-19 11:12:24.913 079 11808.88 226.28 52460.67 88888.00 2016-03-19 11:12:25.413 079 11808.85 226.26 52460.65 88888.00 2016-03-19 11:12:25.913 079 11808.81 226.23 52460.64 88888.00 2016-03-19 11:12:26.413 079 11808.80 226.23 52460.64 88888.00 2016-03-19 11:12:26.913 079 11808.81 226.23 52460.61 88888.00 2016-03-19 11:12:27.413 079 11808.79 226.21 52460.60 88888.00 2016-03-19 11:12:27.913 079 11808.81 226.24 52460.59 88888.00 2016-03-19 11:12:28.413 079 11808.85 226.24 52460.59 88888.00 2016-03-19 11:12:28.913 079 11808.88 226.26 52460.61 88888.00 2016-03-19 11:12:29.413 079 11808.89 226.24 52460.63 88888.00 2016-03-19 11:12:29.913 079 11808.91 226.24 52460.67 88888.00 2016-03-19 11:12:30.413 079 11808.87 226.23 52460.65 88888.00 2016-03-19 11:12:30.913 079 11808.85 226.28 52460.67 88888.00 2016-03-19 11:12:31.413 079 11808.86 226.23 52460.65 88888.00 2016-03-19 11:12:31.913 079 11808.88 226.17 52460.65 88888.00 2016-03-19 11:12:32.413 079 11808.94 226.21 52460.68 88888.00 2016-03-19 11:12:32.913 079 11808.98 226.22 52460.67 88888.00 2016-03-19 11:12:33.413 079 11809.03 226.20 52460.67 88888.00 2016-03-19 11:12:33.913 079 11809.04 226.20 52460.60 88888.00 2016-03-19 11:12:34.413 079 11809.06 226.20 52460.60 88888.00 2016-03-19 11:12:34.913 079 11809.05 226.20 52460.59 88888.00 2016-03-19 11:12:35.413 079 11809.10 226.14 52460.58 88888.00 2016-03-19 11:12:35.913 079 11809.12 226.17 52460.60 88888.00 2016-03-19 11:12:36.413 079 11809.11 226.18 52460.63 88888.00 2016-03-19 11:12:36.913 079 11809.03 226.17 52460.63 88888.00 2016-03-19 11:12:37.413 079 11809.01 226.19 52460.65 88888.00 2016-03-19 11:12:37.913 079 11809.01 226.15 52460.64 88888.00 2016-03-19 11:12:38.413 079 11808.98 226.18 52460.61 88888.00 2016-03-19 11:12:38.913 079 11809.00 226.22 52460.62 88888.00 2016-03-19 11:12:39.413 079 11808.96 226.19 52460.60 88888.00 2016-03-19 11:12:39.913 079 11808.88 226.15 52460.60 88888.00 2016-03-19 11:12:40.413 079 11808.84 226.10 52460.61 88888.00 2016-03-19 11:12:40.913 079 11808.89 226.11 52460.69 88888.00 2016-03-19 11:12:41.413 079 11808.93 226.11 52460.68 88888.00 2016-03-19 11:12:41.913 079 11808.94 226.11 52460.62 88888.00 2016-03-19 11:12:42.413 079 11808.98 226.14 52460.65 88888.00 2016-03-19 11:12:42.913 079 11809.01 226.11 52460.68 88888.00 2016-03-19 11:12:43.413 079 11809.00 226.11 52460.67 88888.00 2016-03-19 11:12:43.913 079 11809.00 226.09 52460.64 88888.00 2016-03-19 11:12:44.413 079 11808.95 226.09 52460.67 88888.00 2016-03-19 11:12:44.913 079 11809.00 226.09 52460.68 88888.00 2016-03-19 11:12:45.413 079 11809.00 226.15 52460.68 88888.00 2016-03-19 11:12:45.913 079 11808.95 226.15 52460.68 88888.00 2016-03-19 11:12:46.413 079 11808.97 226.14 52460.64 88888.00 2016-03-19 11:12:46.913 079 11809.02 226.14 52460.67 88888.00 2016-03-19 11:12:47.413 079 11809.03 226.10 52460.67 88888.00 2016-03-19 11:12:47.913 079 11809.01 226.11 52460.64 88888.00 2016-03-19 11:12:48.413 079 11809.01 226.09 52460.67 88888.00 2016-03-19 11:12:48.913 079 11809.02 226.10 52460.64 88888.00 2016-03-19 11:12:49.404 079 11809.02 226.08 52460.65 88888.00 2016-03-19 11:12:49.904 079 11809.06 226.03 52460.68 88888.00 2016-03-19 11:12:50.404 079 11809.10 226.01 52460.69 88888.00 2016-03-19 11:12:50.904 079 11809.14 225.99 52460.64 88888.00 2016-03-19 11:12:51.404 079 11809.11 226.00 52460.61 88888.00 2016-03-19 11:12:51.904 079 11809.10 225.99 52460.65 88888.00 2016-03-19 11:12:52.404 079 11809.10 225.99 52460.68 88888.00 2016-03-19 11:12:52.904 079 11809.13 225.99 52460.67 88888.00 2016-03-19 11:12:53.404 079 11809.16 225.99 52460.67 88888.00 2016-03-19 11:12:53.904 079 11809.16 225.98 52460.68 88888.00 2016-03-19 11:12:54.404 079 11809.10 225.99 52460.72 88888.00 2016-03-19 11:12:54.904 079 11809.03 225.98 52460.70 88888.00 2016-03-19 11:12:55.404 079 11809.03 225.97 52460.68 88888.00 2016-03-19 11:12:55.904 079 11809.01 225.94 52460.65 88888.00 2016-03-19 11:12:56.404 079 11809.00 225.93 52460.69 88888.00 2016-03-19 11:12:56.904 079 11809.02 225.91 52460.73 88888.00 2016-03-19 11:12:57.404 079 11809.00 225.93 52460.75 88888.00 2016-03-19 11:12:57.904 079 11809.00 225.93 52460.73 88888.00 2016-03-19 11:12:58.404 079 11809.02 225.92 52460.75 88888.00 2016-03-19 11:12:58.904 079 11809.06 225.94 52460.77 88888.00 2016-03-19 11:12:59.404 079 11809.03 225.97 52460.78 88888.00 2016-03-19 11:12:59.904 079 11809.02 225.97 52460.79 88888.00 2016-03-19 11:13:00.404 079 11808.94 225.94 52460.79 88888.00 2016-03-19 11:13:00.904 079 11808.94 225.89 52460.80 88888.00 2016-03-19 11:13:01.404 079 11808.95 225.89 52460.82 88888.00 2016-03-19 11:13:01.904 079 11808.93 225.89 52460.82 88888.00 2016-03-19 11:13:02.404 079 11808.93 225.86 52460.78 88888.00 2016-03-19 11:13:02.904 079 11808.94 225.86 52460.78 88888.00 2016-03-19 11:13:03.404 079 11809.00 225.90 52460.84 88888.00 2016-03-19 11:13:03.904 079 11808.98 225.90 52460.85 88888.00 2016-03-19 11:13:04.404 079 11808.96 225.91 52460.86 88888.00 2016-03-19 11:13:04.904 079 11808.94 225.86 52460.86 88888.00 2016-03-19 11:13:05.404 079 11808.94 225.82 52460.85 88888.00 2016-03-19 11:13:05.904 079 11808.92 225.79 52460.84 88888.00 2016-03-19 11:13:06.404 079 11808.94 225.80 52460.80 88888.00 2016-03-19 11:13:06.904 079 11808.96 225.81 52460.82 88888.00 2016-03-19 11:13:07.404 079 11808.95 225.78 52460.84 88888.00 2016-03-19 11:13:07.904 079 11808.94 225.75 52460.79 88888.00 2016-03-19 11:13:08.404 079 11808.95 225.70 52460.81 88888.00 2016-03-19 11:13:08.904 079 11808.95 225.68 52460.79 88888.00 2016-03-19 11:13:09.404 079 11809.00 225.62 52460.81 88888.00 2016-03-19 11:13:09.904 079 11808.98 225.66 52460.82 88888.00 2016-03-19 11:13:10.404 079 11808.95 225.68 52460.82 88888.00 2016-03-19 11:13:10.904 079 11808.95 225.64 52460.87 88888.00 2016-03-19 11:13:11.404 079 11809.00 225.64 52460.88 88888.00 2016-03-19 11:13:11.904 079 11809.00 225.63 52460.81 88888.00 2016-03-19 11:13:12.404 079 11808.94 225.61 52460.82 88888.00 2016-03-19 11:13:12.904 079 11808.96 225.61 52460.85 88888.00 2016-03-19 11:13:13.404 079 11808.95 225.60 52460.88 88888.00 2016-03-19 11:13:13.904 079 11808.97 225.55 52460.87 88888.00 2016-03-19 11:13:14.404 079 11808.94 225.52 52460.88 88888.00 2016-03-19 11:13:14.904 079 11808.86 225.49 52460.90 88888.00 2016-03-19 11:13:15.404 079 11808.86 225.49 52460.84 88888.00 2016-03-19 11:13:15.904 079 11808.84 225.45 52460.86 88888.00 2016-03-19 11:13:16.404 079 11808.80 225.46 52460.87 88888.00 2016-03-19 11:13:16.904 079 11808.83 225.46 52460.86 88888.00 2016-03-19 11:13:17.404 079 11808.83 225.44 52460.90 88888.00 2016-03-19 11:13:17.904 079 11808.83 225.43 52460.91 88888.00 2016-03-19 11:13:18.404 079 11808.87 225.41 52460.90 88888.00 2016-03-19 11:13:18.904 079 11808.84 225.41 52460.94 88888.00 2016-03-19 11:13:19.404 079 11808.78 225.39 52460.94 88888.00 2016-03-19 11:13:19.904 079 11808.78 225.40 52460.94 88888.00 2016-03-19 11:13:20.404 079 11808.79 225.36 52460.95 88888.00 2016-03-19 11:13:20.904 079 11808.80 225.35 52460.96 88888.00 2016-03-19 11:13:21.404 079 11808.79 225.34 52460.95 88888.00 2016-03-19 11:13:21.904 079 11808.80 225.31 52460.90 88888.00 2016-03-19 11:13:22.404 079 11808.85 225.27 52460.90 88888.00 2016-03-19 11:13:22.904 079 11808.85 225.26 52460.90 88888.00 2016-03-19 11:13:23.404 079 11808.84 225.24 52460.85 88888.00 2016-03-19 11:13:23.904 079 11808.87 225.22 52460.84 88888.00 2016-03-19 11:13:24.404 079 11808.91 225.20 52460.87 88888.00 2016-03-19 11:13:24.904 079 11808.87 225.16 52460.85 88888.00 2016-03-19 11:13:25.404 079 11808.86 225.14 52460.85 88888.00 2016-03-19 11:13:25.904 079 11808.80 225.15 52460.80 88888.00 2016-03-19 11:13:26.404 079 11808.79 225.15 52460.78 88888.00 2016-03-19 11:13:26.904 079 11808.78 225.14 52460.78 88888.00 2016-03-19 11:13:27.404 079 11808.78 225.13 52460.79 88888.00 2016-03-19 11:13:27.904 079 11808.79 225.14 52460.84 88888.00 2016-03-19 11:13:28.404 079 11808.85 225.13 52460.85 88888.00 2016-03-19 11:13:28.904 079 11808.83 225.12 52460.85 88888.00 2016-03-19 11:13:29.404 079 11808.79 225.11 52460.87 88888.00 2016-03-19 11:13:29.904 079 11808.80 225.11 52460.90 88888.00 2016-03-19 11:13:30.404 079 11808.78 225.11 52460.95 88888.00 2016-03-19 11:13:30.904 079 11808.77 225.13 52460.94 88888.00 2016-03-19 11:13:31.404 079 11808.75 225.16 52460.93 88888.00 2016-03-19 11:13:31.904 079 11808.72 225.17 52460.93 88888.00 2016-03-19 11:13:32.404 079 11808.77 225.20 52460.93 88888.00 2016-03-19 11:13:32.904 079 11808.80 225.20 52460.91 88888.00 2016-03-19 11:13:33.404 079 11808.80 225.15 52460.88 88888.00 2016-03-19 11:13:33.904 079 11808.79 225.16 52460.91 88888.00 2016-03-19 11:13:34.404 079 11808.78 225.18 52460.89 88888.00 2016-03-19 11:13:34.904 079 11808.78 225.18 52460.87 88888.00 2016-03-19 11:13:35.404 079 11808.79 225.20 52460.87 88888.00 2016-03-19 11:13:35.904 079 11808.78 225.21 52460.86 88888.00 2016-03-19 11:13:36.404 079 11808.78 225.23 52460.89 88888.00 2016-03-19 11:13:36.904 079 11808.79 225.25 52460.90 88888.00 2016-03-19 11:13:37.404 079 11808.78 225.23 52460.93 88888.00 2016-03-19 11:13:37.904 079 11808.81 225.23 52460.97 88888.00 2016-03-19 11:13:38.404 079 11808.83 225.23 52460.98 88888.00 2016-03-19 11:13:38.904 079 11808.79 225.25 52460.96 88888.00 2016-03-19 11:13:39.404 079 11808.78 225.26 52460.99 88888.00 2016-03-19 11:13:39.904 079 11808.84 225.23 52461.00 88888.00 2016-03-19 11:13:40.404 079 11808.81 225.25 52461.02 88888.00 2016-03-19 11:13:40.904 079 11808.79 225.25 52461.04 88888.00 2016-03-19 11:13:41.404 079 11808.77 225.27 52461.07 88888.00 2016-03-19 11:13:41.904 079 11808.78 225.27 52461.05 88888.00 2016-03-19 11:13:42.404 079 11808.81 225.25 52461.08 88888.00 2016-03-19 11:13:42.904 079 11808.78 225.25 52461.08 88888.00 2016-03-19 11:13:43.404 079 11808.79 225.23 52461.09 88888.00 2016-03-19 11:13:43.904 079 11808.78 225.21 52461.09 88888.00 2016-03-19 11:13:44.404 079 11808.80 225.22 52461.07 88888.00 2016-03-19 11:13:44.904 079 11808.79 225.25 52461.06 88888.00 2016-03-19 11:13:45.404 079 11808.80 225.26 52461.05 88888.00 2016-03-19 11:13:45.904 079 11808.79 225.22 52461.04 88888.00 2016-03-19 11:13:46.404 079 11808.76 225.20 52461.05 88888.00 2016-03-19 11:13:46.904 079 11808.78 225.20 52461.04 88888.00 2016-03-19 11:13:47.404 079 11808.78 225.22 52461.08 88888.00 2016-03-19 11:13:47.904 079 11808.76 225.25 52461.06 88888.00 2016-03-19 11:13:48.404 079 11808.75 225.25 52461.09 88888.00 2016-03-19 11:13:48.904 079 11808.76 225.25 52461.12 88888.00 2016-03-19 11:13:49.404 079 11808.76 225.26 52461.12 88888.00 2016-03-19 11:13:49.904 079 11808.77 225.25 52461.12 88888.00 2016-03-19 11:13:50.404 079 11808.79 225.25 52461.13 88888.00 2016-03-19 11:13:50.904 079 11808.76 225.27 52461.12 88888.00 2016-03-19 11:13:51.404 079 11808.72 225.29 52461.16 88888.00 2016-03-19 11:13:51.904 079 11808.74 225.29 52461.16 88888.00 2016-03-19 11:13:52.404 079 11808.75 225.29 52461.16 88888.00 2016-03-19 11:13:52.904 079 11808.77 225.26 52461.16 88888.00 2016-03-19 11:13:53.404 079 11808.78 225.23 52461.17 88888.00 2016-03-19 11:13:53.904 079 11808.78 225.25 52461.20 88888.00 2016-03-19 11:13:54.404 079 11808.76 225.26 52461.22 88888.00 2016-03-19 11:13:54.904 079 11808.76 225.22 52461.18 88888.00 2016-03-19 11:13:55.404 079 11808.77 225.21 52461.17 88888.00 2016-03-19 11:13:55.904 079 11808.76 225.22 52461.20 88888.00 2016-03-19 11:13:56.404 079 11808.81 225.20 52461.20 88888.00 2016-03-19 11:13:56.904 079 11808.77 225.16 52461.16 88888.00 2016-03-19 11:13:57.404 079 11808.77 225.16 52461.16 88888.00 2016-03-19 11:13:57.904 079 11808.84 225.17 52461.20 88888.00 2016-03-19 11:13:58.404 079 11808.87 225.20 52461.23 88888.00 2016-03-19 11:13:58.904 079 11808.86 225.14 52461.24 88888.00 2016-03-19 11:13:59.404 079 11808.88 225.13 52461.22 88888.00 2016-03-19 11:13:59.904 079 11808.86 225.12 52461.23 88888.00 2016-03-19 11:14:00.404 079 11808.86 225.13 52461.23 88888.00 2016-03-19 11:14:00.904 079 11808.87 225.13 52461.23 88888.00 2016-03-19 11:14:01.404 079 11808.84 225.11 52461.25 88888.00 2016-03-19 11:14:01.904 079 11808.84 225.11 52461.26 88888.00 2016-03-19 11:14:02.404 079 11808.89 225.13 52461.26 88888.00 2016-03-19 11:14:02.904 079 11808.88 225.12 52461.24 88888.00 2016-03-19 11:14:03.404 079 11808.89 225.08 52461.28 88888.00 2016-03-19 11:14:03.904 079 11808.91 225.13 52461.31 88888.00 2016-03-19 11:14:04.404 079 11808.91 225.18 52461.32 88888.00 2016-03-19 11:14:04.904 079 11808.94 225.18 52461.31 88888.00 2016-03-19 11:14:05.404 079 11808.96 225.16 52461.29 88888.00 2016-03-19 11:14:05.904 079 11808.98 225.10 52461.28 88888.00 2016-03-19 11:14:06.404 079 11808.97 225.10 52461.29 88888.00 2016-03-19 11:14:06.904 079 11808.97 225.07 52461.29 88888.00 2016-03-19 11:14:07.404 079 11809.01 225.06 52461.30 88888.00 2016-03-19 11:14:07.904 079 11809.01 225.08 52461.31 88888.00 2016-03-19 11:14:08.404 079 11809.03 225.07 52461.31 88888.00 2016-03-19 11:14:08.904 079 11809.03 225.04 52461.30 88888.00 2016-03-19 11:14:09.404 079 11809.02 225.06 52461.30 88888.00 2016-03-19 11:14:09.904 079 11808.98 225.05 52461.32 88888.00 2016-03-19 11:14:10.404 079 11808.96 225.05 52461.35 88888.00 2016-03-19 11:14:10.904 079 11808.96 225.05 52461.34 88888.00 2016-03-19 11:14:11.404 079 11809.00 225.04 52461.34 88888.00 2016-03-19 11:14:11.904 079 11809.02 225.03 52461.37 88888.00 2016-03-19 11:14:12.404 079 11809.01 225.04 52461.39 88888.00 2016-03-19 11:14:12.904 079 11808.98 225.00 52461.38 88888.00 2016-03-19 11:14:13.404 079 11808.97 224.96 52461.39 88888.00 2016-03-19 11:14:13.904 079 11808.97 224.94 52461.40 88888.00 2016-03-19 11:14:14.404 079 11809.02 224.97 52461.37 88888.00 2016-03-19 11:14:14.904 079 11809.00 224.94 52461.33 88888.00 2016-03-19 11:14:15.404 079 11808.96 224.96 52461.34 88888.00 2016-03-19 11:14:15.904 079 11808.96 224.97 52461.35 88888.00 2016-03-19 11:14:16.404 079 11808.97 224.96 52461.35 88888.00 2016-03-19 11:14:16.904 079 11808.98 224.97 52461.37 88888.00 2016-03-19 11:14:17.404 079 11809.02 224.96 52461.39 88888.00 2016-03-19 11:14:17.904 079 11809.00 224.94 52461.41 88888.00 2016-03-19 11:14:18.404 079 11809.00 224.89 52461.38 88888.00 2016-03-19 11:14:18.904 079 11809.04 224.88 52461.39 88888.00 2016-03-19 11:14:19.404 079 11809.05 224.88 52461.42 88888.00 2016-03-19 11:14:19.904 079 11809.03 224.87 52461.41 88888.00 2016-03-19 11:14:20.404 079 11809.00 224.89 52461.44 88888.00 2016-03-19 11:14:20.904 079 11809.03 224.87 52461.46 88888.00 2016-03-19 11:14:21.404 079 11809.05 224.84 52461.41 88888.00 2016-03-19 11:14:21.904 079 11809.06 224.84 52461.43 88888.00 2016-03-19 11:14:22.404 079 11809.06 224.83 52461.48 88888.00 2016-03-19 11:14:22.904 079 11809.04 224.89 52461.48 88888.00 2016-03-19 11:14:23.404 079 11809.09 224.86 52461.48 88888.00 2016-03-19 11:14:23.904 079 11809.10 224.84 52461.49 88888.00 2016-03-19 11:14:24.404 079 11809.10 224.85 52461.48 88888.00 2016-03-19 11:14:24.904 079 11809.12 224.85 52461.50 88888.00 2016-03-19 11:14:25.404 079 11809.11 224.85 52461.50 88888.00 2016-03-19 11:14:25.904 079 11809.12 224.85 52461.49 88888.00 2016-03-19 11:14:26.404 079 11809.12 224.82 52461.52 88888.00 2016-03-19 11:14:26.904 079 11809.15 224.83 52461.51 88888.00 2016-03-19 11:14:27.404 079 11809.12 224.84 52461.50 88888.00 2016-03-19 11:14:27.904 079 11809.12 224.83 52461.50 88888.00 2016-03-19 11:14:28.404 079 11809.15 224.84 52461.52 88888.00 2016-03-19 11:14:28.904 079 11809.18 224.77 52461.57 88888.00 2016-03-19 11:14:29.404 079 11809.18 224.77 52461.59 88888.00 2016-03-19 11:14:29.904 079 11809.14 224.82 52461.57 88888.00 2016-03-19 11:14:30.404 079 11809.16 224.82 52461.56 88888.00 2016-03-19 11:14:30.904 079 11809.19 224.78 52461.57 88888.00 2016-03-19 11:14:31.404 079 11809.23 224.77 52461.58 88888.00 2016-03-19 11:14:31.904 079 11809.19 224.76 52461.61 88888.00 2016-03-19 11:14:32.404 079 11809.13 224.74 52461.60 88888.00 2016-03-19 11:14:32.904 079 11809.14 224.73 52461.59 88888.00 2016-03-19 11:14:33.404 079 11809.11 224.76 52461.57 88888.00 2016-03-19 11:14:33.904 079 11809.07 224.83 52461.55 88888.00 2016-03-19 11:14:34.404 079 11809.05 224.82 52461.56 88888.00 2016-03-19 11:14:34.904 079 11809.04 224.78 52461.55 88888.00 2016-03-19 11:14:35.404 079 11809.01 224.77 52461.57 88888.00 2016-03-19 11:14:35.904 079 11809.03 224.77 52461.60 88888.00 2016-03-19 11:14:36.404 079 11809.02 224.74 52461.61 88888.00 2016-03-19 11:14:36.904 079 11809.02 224.71 52461.60 88888.00 2016-03-19 11:14:37.404 079 11809.05 224.69 52461.59 88888.00 2016-03-19 11:14:37.904 079 11809.11 224.69 52461.61 88888.00 2016-03-19 11:14:38.404 079 11809.10 224.69 52461.62 88888.00 2016-03-19 11:14:38.904 079 11809.11 224.71 52461.61 88888.00 2016-03-19 11:14:39.404 079 11809.10 224.68 52461.57 88888.00 2016-03-19 11:14:39.904 079 11809.07 224.68 52461.59 88888.00 2016-03-19 11:14:40.404 079 11809.09 224.69 52461.62 88888.00 2016-03-19 11:14:40.904 079 11809.07 224.71 52461.62 88888.00 2016-03-19 11:14:41.404 079 11809.10 224.68 52461.60 88888.00 2016-03-19 11:14:41.904 079 11809.11 224.69 52461.59 88888.00 2016-03-19 11:14:42.404 079 11809.11 224.68 52461.55 88888.00 2016-03-19 11:14:42.904 079 11809.11 224.69 52461.56 88888.00 2016-03-19 11:14:43.404 079 11809.15 224.69 52461.59 88888.00 2016-03-19 11:14:43.904 079 11809.18 224.71 52461.58 88888.00 2016-03-19 11:14:44.404 079 11809.18 224.73 52461.56 88888.00 2016-03-19 11:14:44.904 079 11809.18 224.72 52461.58 88888.00 2016-03-19 11:14:45.404 079 11809.14 224.71 52461.58 88888.00 2016-03-19 11:14:45.904 079 11809.13 224.71 52461.60 88888.00 2016-03-19 11:14:46.404 079 11809.12 224.73 52461.61 88888.00 2016-03-19 11:14:46.904 079 11809.10 224.69 52461.58 88888.00 2016-03-19 11:14:47.404 079 11809.07 224.64 52461.59 88888.00 2016-03-19 11:14:47.904 079 11809.11 224.62 52461.57 88888.00 2016-03-19 11:14:48.404 079 11809.10 224.59 52461.60 88888.00 2016-03-19 11:14:48.904 079 11809.07 224.59 52461.60 88888.00 2016-03-19 11:14:49.404 079 11809.10 224.59 52461.59 88888.00 2016-03-19 11:14:49.904 079 11809.09 224.62 52461.62 88888.00 2016-03-19 11:14:50.404 079 11809.05 224.60 52461.65 88888.00 2016-03-19 11:14:50.904 079 11809.05 224.60 52461.62 88888.00 2016-03-19 11:14:51.404 079 11809.03 224.62 52461.62 88888.00 2016-03-19 11:14:51.904 079 11809.01 224.63 52461.62 88888.00 2016-03-19 11:14:52.404 079 11809.01 224.63 52461.62 88888.00 2016-03-19 11:14:52.904 079 11808.97 224.63 52461.60 88888.00 2016-03-19 11:14:53.404 079 11808.97 224.64 52461.60 88888.00 2016-03-19 11:14:53.904 079 11808.96 224.65 52461.59 88888.00 2016-03-19 11:14:54.404 079 11808.93 224.65 52461.59 88888.00 2016-03-19 11:14:54.904 079 11808.98 224.60 52461.60 88888.00 2016-03-19 11:14:55.404 079 11809.06 224.53 52461.60 88888.00 2016-03-19 11:14:55.904 079 11809.05 224.53 52461.58 88888.00 2016-03-19 11:14:56.404 079 11809.03 224.54 52461.59 88888.00 2016-03-19 11:14:56.904 079 11809.03 224.53 52461.57 88888.00 2016-03-19 11:14:57.404 079 11809.05 224.49 52461.58 88888.00 2016-03-19 11:14:57.904 079 11809.03 224.48 52461.57 88888.00 2016-03-19 11:14:58.404 079 11809.00 224.43 52461.55 88888.00 2016-03-19 11:14:58.904 079 11809.01 224.42 52461.57 88888.00 2016-03-19 11:14:59.404 079 11809.02 224.45 52461.62 88888.00 2016-03-19 11:14:59.904 079 11809.01 224.45 52461.65 88888.00 2016-03-19 11:15:00.404 079 11809.02 224.45 52461.65 88888.00 2016-03-19 11:15:00.904 079 11809.05 224.47 52461.62 88888.00 2016-03-19 11:15:01.404 079 11809.05 224.48 52461.61 88888.00 2016-03-19 11:15:01.904 079 11809.01 224.47 52461.64 88888.00 2016-03-19 11:15:02.404 079 11808.96 224.44 52461.65 88888.00 2016-03-19 11:15:02.904 079 11808.98 224.43 52461.66 88888.00 2016-03-19 11:15:03.404 079 11808.97 224.46 52461.66 88888.00 2016-03-19 11:15:03.904 079 11808.98 224.46 52461.65 88888.00 2016-03-19 11:15:04.404 079 11809.00 224.46 52461.64 88888.00 2016-03-19 11:15:04.904 079 11808.98 224.45 52461.59 88888.00 2016-03-19 11:15:05.404 079 11808.96 224.47 52461.59 88888.00 2016-03-19 11:15:05.904 079 11809.00 224.47 52461.62 88888.00 2016-03-19 11:15:06.404 079 11808.97 224.45 52461.62 88888.00 2016-03-19 11:15:06.904 079 11808.93 224.46 52461.64 88888.00 2016-03-19 11:15:07.404 079 11808.94 224.50 52461.65 88888.00 2016-03-19 11:15:07.904 079 11808.94 224.48 52461.64 88888.00 2016-03-19 11:15:08.404 079 11808.95 224.48 52461.64 88888.00 2016-03-19 11:15:08.904 079 11808.95 224.48 52461.64 88888.00 2016-03-19 11:15:09.404 079 11808.93 224.47 52461.62 88888.00 2016-03-19 11:15:09.904 079 11808.92 224.50 52461.62 88888.00 2016-03-19 11:15:10.404 079 11808.92 224.52 52461.66 88888.00 2016-03-19 11:15:10.904 079 11808.94 224.48 52461.69 88888.00 2016-03-19 11:15:11.404 079 11808.91 224.45 52461.72 88888.00 2016-03-19 11:15:11.904 079 11808.91 224.45 52461.66 88888.00 2016-03-19 11:15:12.404 079 11808.94 224.43 52461.66 88888.00 2016-03-19 11:15:12.904 079 11808.86 224.40 52461.68 88888.00 2016-03-19 11:15:13.404 079 11808.84 224.39 52461.73 88888.00 2016-03-19 11:15:13.904 079 11808.84 224.34 52461.74 88888.00 2016-03-19 11:15:14.404 079 11808.84 224.29 52461.72 88888.00 2016-03-19 11:15:14.904 079 11808.81 224.28 52461.70 88888.00 2016-03-19 11:15:15.404 079 11808.83 224.28 52461.73 88888.00 2016-03-19 11:15:15.904 079 11808.79 224.28 52461.75 88888.00 2016-03-19 11:15:16.404 079 11808.79 224.27 52461.69 88888.00 2016-03-19 11:15:16.904 079 11808.81 224.27 52461.65 88888.00 2016-03-19 11:15:17.404 079 11808.85 224.29 52461.67 88888.00 2016-03-19 11:15:17.904 079 11808.88 224.28 52461.70 88888.00 2016-03-19 11:15:18.404 079 11808.88 224.25 52461.73 88888.00 2016-03-19 11:15:18.904 079 11808.83 224.24 52461.73 88888.00 2016-03-19 11:15:19.404 079 11808.77 224.27 52461.69 88888.00 2016-03-19 11:15:19.904 079 11808.74 224.27 52461.70 88888.00 2016-03-19 11:15:20.404 079 11808.77 224.25 52461.74 88888.00 2016-03-19 11:15:20.904 079 11808.78 224.25 52461.74 88888.00 2016-03-19 11:15:21.404 079 11808.83 224.26 52461.77 88888.00 2016-03-19 11:15:21.904 079 11808.84 224.26 52461.76 88888.00 2016-03-19 11:15:22.404 079 11808.84 224.21 52461.74 88888.00 2016-03-19 11:15:22.904 079 11808.84 224.24 52461.73 88888.00 2016-03-19 11:15:23.404 079 11808.84 224.21 52461.73 88888.00 2016-03-19 11:15:23.904 079 11808.85 224.19 52461.78 88888.00 2016-03-19 11:15:24.404 079 11808.87 224.18 52461.82 88888.00 2016-03-19 11:15:24.904 079 11808.91 224.19 52461.77 88888.00 2016-03-19 11:15:25.404 079 11808.92 224.20 52461.78 88888.00 2016-03-19 11:15:25.904 079 11808.92 224.20 52461.81 88888.00 2016-03-19 11:15:26.404 079 11808.94 224.19 52461.83 88888.00 2016-03-19 11:15:26.904 079 11808.89 224.17 52461.84 88888.00 2016-03-19 11:15:27.404 079 11808.93 224.16 52461.82 88888.00 2016-03-19 11:15:27.904 079 11808.93 224.19 52461.83 88888.00 2016-03-19 11:15:28.404 079 11808.93 224.19 52461.82 88888.00 2016-03-19 11:15:28.904 079 11808.88 224.19 52461.81 88888.00 2016-03-19 11:15:29.404 079 11808.88 224.17 52461.81 88888.00 2016-03-19 11:15:29.904 079 11808.87 224.11 52461.82 88888.00 2016-03-19 11:15:30.404 079 11808.91 224.08 52461.81 88888.00 2016-03-19 11:15:30.904 079 11808.92 224.06 52461.78 88888.00 2016-03-19 11:15:31.404 079 11808.89 224.04 52461.75 88888.00 2016-03-19 11:15:31.904 079 11808.93 224.03 52461.70 88888.00 2016-03-19 11:15:32.404 079 11808.92 224.00 52461.73 88888.00 2016-03-19 11:15:32.904 079 11808.94 223.95 52461.72 88888.00 2016-03-19 11:15:33.404 079 11808.95 223.92 52461.72 88888.00 2016-03-19 11:15:33.904 079 11808.94 223.92 52461.75 88888.00 2016-03-19 11:15:34.405 079 11808.93 223.89 52461.73 88888.00 2016-03-19 11:15:34.905 079 11808.94 223.90 52461.73 88888.00 2016-03-19 11:15:35.405 079 11808.95 223.91 52461.78 88888.00 2016-03-19 11:15:35.905 079 11808.97 223.90 52461.75 88888.00 2016-03-19 11:15:36.405 079 11808.97 223.88 52461.78 88888.00 2016-03-19 11:15:36.905 079 11808.97 223.89 52461.78 88888.00 2016-03-19 11:15:37.405 079 11808.96 223.87 52461.76 88888.00 2016-03-19 11:15:37.905 079 11808.95 223.89 52461.78 88888.00 2016-03-19 11:15:38.405 079 11808.92 223.84 52461.78 88888.00 2016-03-19 11:15:38.905 079 11808.89 223.86 52461.78 88888.00 2016-03-19 11:15:39.405 079 11808.91 223.86 52461.78 88888.00 2016-03-19 11:15:39.905 079 11808.89 223.81 52461.81 88888.00 2016-03-19 11:15:40.405 079 11808.89 223.82 52461.78 88888.00 2016-03-19 11:15:40.905 079 11808.94 223.82 52461.75 88888.00 2016-03-19 11:15:41.405 079 11808.94 223.78 52461.73 88888.00 2016-03-19 11:15:41.905 079 11808.93 223.77 52461.74 88888.00 2016-03-19 11:15:42.405 079 11808.91 223.79 52461.73 88888.00 2016-03-19 11:15:42.905 079 11808.93 223.84 52461.75 88888.00 2016-03-19 11:15:43.405 079 11808.93 223.81 52461.77 88888.00 2016-03-19 11:15:43.905 079 11808.94 223.76 52461.78 88888.00 2016-03-19 11:15:44.405 079 11808.95 223.70 52461.76 88888.00 2016-03-19 11:15:44.905 079 11808.92 223.71 52461.77 88888.00 2016-03-19 11:15:45.405 079 11808.94 223.72 52461.77 88888.00 2016-03-19 11:15:45.905 079 11808.94 223.71 52461.79 88888.00 2016-03-19 11:15:46.405 079 11808.94 223.72 52461.75 88888.00 2016-03-19 11:15:46.905 079 11808.93 223.69 52461.78 88888.00 2016-03-19 11:15:47.405 079 11808.94 223.67 52461.81 88888.00 2016-03-19 11:15:47.905 079 11809.01 223.65 52461.81 88888.00 2016-03-19 11:15:48.405 079 11808.97 223.63 52461.79 88888.00 2016-03-19 11:15:48.905 079 11808.94 223.59 52461.81 88888.00 2016-03-19 11:15:49.405 079 11808.94 223.57 52461.82 88888.00 2016-03-19 11:15:49.905 079 11808.93 223.58 52461.83 88888.00 2016-03-19 11:15:50.405 079 11808.94 223.53 52461.83 88888.00 2016-03-19 11:15:50.905 079 11808.96 223.53 52461.85 88888.00 2016-03-19 11:15:51.405 079 11808.97 223.57 52461.85 88888.00 2016-03-19 11:15:51.905 079 11808.95 223.60 52461.86 88888.00 2016-03-19 11:15:52.405 079 11808.97 223.63 52461.86 88888.00 2016-03-19 11:15:52.905 079 11808.97 223.65 52461.85 88888.00 2016-03-19 11:15:53.405 079 11808.96 223.63 52461.85 88888.00 2016-03-19 11:15:53.905 079 11808.92 223.56 52461.85 88888.00 2016-03-19 11:15:54.405 079 11808.94 223.51 52461.90 88888.00 2016-03-19 11:15:54.905 079 11808.94 223.51 52461.86 88888.00 2016-03-19 11:15:55.405 079 11808.88 223.55 52461.92 88888.00 2016-03-19 11:15:55.905 079 11808.86 223.53 52461.92 88888.00 2016-03-19 11:15:56.405 079 11808.85 223.52 52461.92 88888.00 2016-03-19 11:15:56.905 079 11808.81 223.52 52461.91 88888.00 2016-03-19 11:15:57.405 079 11808.79 223.50 52461.91 88888.00 2016-03-19 11:15:57.905 079 11808.77 223.50 52461.91 88888.00 2016-03-19 11:15:58.405 079 11808.75 223.47 52461.90 88888.00 2016-03-19 11:15:58.905 079 11808.78 223.45 52461.85 88888.00 2016-03-19 11:15:59.405 079 11808.77 223.46 52461.85 88888.00 2016-03-19 11:15:59.905 079 11808.75 223.41 52461.85 88888.00 2016-03-19 11:16:00.405 079 11808.79 223.40 52461.90 88888.00 2016-03-19 11:16:00.905 079 11808.85 223.42 52461.87 88888.00 2016-03-19 11:16:01.405 079 11808.85 223.46 52461.86 88888.00 2016-03-19 11:16:01.905 079 11808.84 223.47 52461.87 88888.00 2016-03-19 11:16:02.405 079 11808.87 223.47 52461.88 88888.00 2016-03-19 11:16:02.905 079 11808.88 223.48 52461.88 88888.00 2016-03-19 11:16:03.405 079 11808.86 223.49 52461.88 88888.00 2016-03-19 11:16:03.905 079 11808.86 223.50 52461.92 88888.00 2016-03-19 11:16:04.405 079 11808.86 223.48 52461.91 88888.00 2016-03-19 11:16:04.905 079 11808.89 223.48 52461.92 88888.00 2016-03-19 11:16:05.405 079 11808.91 223.48 52461.91 88888.00 2016-03-19 11:16:05.905 079 11808.87 223.48 52461.92 88888.00 2016-03-19 11:16:06.405 079 11808.86 223.47 52461.94 88888.00 2016-03-19 11:16:06.905 079 11808.86 223.47 52461.93 88888.00 2016-03-19 11:16:07.405 079 11808.84 223.47 52461.94 88888.00 2016-03-19 11:16:07.905 079 11808.84 223.49 52461.96 88888.00 2016-03-19 11:16:08.405 079 11808.85 223.46 52461.99 88888.00 2016-03-19 11:16:08.905 079 11808.85 223.43 52462.02 88888.00 2016-03-19 11:16:09.405 079 11808.87 223.46 52462.02 88888.00 2016-03-19 11:16:09.905 079 11808.91 223.46 52462.01 88888.00 2016-03-19 11:16:10.405 079 11808.91 223.43 52462.02 88888.00 2016-03-19 11:16:10.905 079 11808.88 223.41 52462.04 88888.00 2016-03-19 11:16:11.405 079 11808.88 223.34 52462.03 88888.00 2016-03-19 11:16:11.905 079 11808.85 223.31 52462.06 88888.00 2016-03-19 11:16:12.405 079 11808.85 223.33 52462.08 88888.00 2016-03-19 11:16:12.905 079 11808.86 223.38 52462.06 88888.00 2016-03-19 11:16:13.405 079 11808.85 223.40 52462.04 88888.00 2016-03-19 11:16:13.905 079 11808.84 223.41 52462.05 88888.00 2016-03-19 11:16:14.405 079 11808.84 223.40 52462.06 88888.00 2016-03-19 11:16:14.905 079 11808.77 223.42 52462.08 88888.00 2016-03-19 11:16:15.405 079 11808.77 223.43 52462.09 88888.00 2016-03-19 11:16:15.905 079 11808.77 223.48 52462.10 88888.00 2016-03-19 11:16:16.405 079 11808.77 223.50 52462.13 88888.00 2016-03-19 11:16:16.905 079 11808.81 223.49 52462.16 88888.00 2016-03-19 11:16:17.405 079 11808.84 223.50 52462.13 88888.00 2016-03-19 11:16:17.905 079 11808.86 223.52 52462.11 88888.00 2016-03-19 11:16:18.405 079 11808.88 223.57 52462.13 88888.00 2016-03-19 11:16:18.905 079 11808.96 223.60 52462.13 88888.00 2016-03-19 11:16:19.405 079 11808.97 223.59 52462.12 88888.00 2016-03-19 11:16:19.905 079 11808.93 223.57 52462.17 88888.00 2016-03-19 11:16:20.405 079 11808.95 223.57 52462.19 88888.00 2016-03-19 11:16:20.905 079 11808.95 223.61 52462.17 88888.00 2016-03-19 11:16:21.405 079 11809.01 223.62 52462.14 88888.00 2016-03-19 11:16:21.905 079 11809.02 223.65 52462.12 88888.00 2016-03-19 11:16:22.405 079 11808.98 223.62 52462.14 88888.00 2016-03-19 11:16:22.905 079 11808.95 223.65 52462.14 88888.00 2016-03-19 11:16:23.405 079 11808.94 223.65 52462.11 88888.00 2016-03-19 11:16:23.905 079 11808.95 223.67 52462.09 88888.00 2016-03-19 11:16:24.405 079 11808.94 223.66 52462.11 88888.00 2016-03-19 11:16:24.905 079 11808.95 223.62 52462.11 88888.00 2016-03-19 11:16:25.405 079 11808.96 223.60 52462.16 88888.00 2016-03-19 11:16:25.905 079 11808.96 223.62 52462.21 88888.00 2016-03-19 11:16:26.405 079 11808.96 223.63 52462.18 88888.00 2016-03-19 11:16:26.905 079 11808.97 223.65 52462.16 88888.00 2016-03-19 11:16:27.405 079 11809.01 223.65 52462.14 88888.00 2016-03-19 11:16:27.905 079 11809.02 223.63 52462.17 88888.00 2016-03-19 11:16:28.405 079 11809.00 223.63 52462.19 88888.00 2016-03-19 11:16:28.905 079 11809.01 223.59 52462.22 88888.00 2016-03-19 11:16:29.405 079 11809.00 223.57 52462.23 88888.00 2016-03-19 11:16:29.905 079 11808.97 223.57 52462.25 88888.00 2016-03-19 11:16:30.405 079 11808.96 223.57 52462.26 88888.00 2016-03-19 11:16:30.905 079 11808.94 223.52 52462.22 88888.00 2016-03-19 11:16:31.405 079 11808.98 223.52 52462.19 88888.00 2016-03-19 11:16:31.905 079 11808.96 223.53 52462.16 88888.00 2016-03-19 11:16:32.405 079 11808.96 223.53 52462.17 88888.00 2016-03-19 11:16:32.905 079 11809.00 223.51 52462.21 88888.00 2016-03-19 11:16:33.405 079 11809.00 223.50 52462.20 88888.00 2016-03-19 11:16:33.905 079 11809.00 223.49 52462.21 88888.00 2016-03-19 11:16:34.405 079 11808.95 223.47 52462.25 88888.00 2016-03-19 11:16:34.905 079 11808.95 223.47 52462.26 88888.00 2016-03-19 11:16:35.405 079 11808.93 223.47 52462.26 88888.00 2016-03-19 11:16:35.905 079 11808.94 223.47 52462.26 88888.00 2016-03-19 11:16:36.405 079 11808.97 223.47 52462.23 88888.00 2016-03-19 11:16:36.905 079 11808.96 223.45 52462.26 88888.00 2016-03-19 11:16:37.405 079 11808.95 223.40 52462.26 88888.00 2016-03-19 11:16:37.905 079 11808.93 223.39 52462.25 88888.00 2016-03-19 11:16:38.405 079 11808.87 223.39 52462.22 88888.00 2016-03-19 11:16:38.905 079 11808.85 223.37 52462.22 88888.00 2016-03-19 11:16:39.405 079 11808.84 223.36 52462.20 88888.00 2016-03-19 11:16:39.905 079 11808.83 223.37 52462.23 88888.00 2016-03-19 11:16:40.405 079 11808.88 223.39 52462.25 88888.00 2016-03-19 11:16:40.905 079 11808.88 223.39 52462.26 88888.00 2016-03-19 11:16:41.405 079 11808.92 223.40 52462.25 88888.00 2016-03-19 11:16:41.905 079 11808.98 223.41 52462.22 88888.00 2016-03-19 11:16:42.405 079 11808.97 223.36 52462.23 88888.00 2016-03-19 11:16:42.905 079 11809.01 223.34 52462.29 88888.00 2016-03-19 11:16:43.405 079 11809.03 223.33 52462.32 88888.00 2016-03-19 11:16:43.905 079 11809.07 223.34 52462.34 88888.00 2016-03-19 11:16:44.405 079 11809.09 223.38 52462.29 88888.00 2016-03-19 11:16:44.905 079 11809.05 223.37 52462.30 88888.00 2016-03-19 11:16:45.405 079 11809.03 223.33 52462.32 88888.00 2016-03-19 11:16:45.905 079 11809.04 223.33 52462.29 88888.00 2016-03-19 11:16:46.405 079 11809.05 223.38 52462.27 88888.00 2016-03-19 11:16:46.905 079 11809.03 223.41 52462.28 88888.00 2016-03-19 11:16:47.405 079 11809.03 223.41 52462.29 88888.00 2016-03-19 11:16:47.905 079 11809.05 223.36 52462.32 88888.00 2016-03-19 11:16:48.405 079 11809.03 223.31 52462.37 88888.00 2016-03-19 11:16:48.905 079 11809.05 223.30 52462.36 88888.00 2016-03-19 11:16:49.405 079 11809.04 223.32 52462.36 88888.00 2016-03-19 11:16:49.905 079 11809.05 223.31 52462.35 88888.00 2016-03-19 11:16:50.405 079 11809.07 223.33 52462.31 88888.00 2016-03-19 11:16:50.905 079 11809.07 223.31 52462.29 88888.00 2016-03-19 11:16:51.405 079 11809.09 223.24 52462.28 88888.00 2016-03-19 11:16:51.905 079 11809.07 223.21 52462.27 88888.00 2016-03-19 11:16:52.405 079 11809.06 223.21 52462.28 88888.00 2016-03-19 11:16:52.905 079 11809.05 223.18 52462.28 88888.00 2016-03-19 11:16:53.405 079 11809.04 223.18 52462.26 88888.00 2016-03-19 11:16:53.905 079 11809.11 223.21 52462.29 88888.00 2016-03-19 11:16:54.405 079 11809.10 223.19 52462.29 88888.00 2016-03-19 11:16:54.905 079 11809.09 223.19 52462.29 88888.00 2016-03-19 11:16:55.405 079 11809.10 223.22 52462.30 88888.00 2016-03-19 11:16:55.905 079 11809.12 223.21 52462.32 88888.00 2016-03-19 11:16:56.405 079 11809.07 223.18 52462.32 88888.00 2016-03-19 11:16:56.905 079 11809.09 223.19 52462.29 88888.00 2016-03-19 11:16:57.405 079 11809.09 223.20 52462.29 88888.00 2016-03-19 11:16:57.905 079 11809.09 223.16 52462.29 88888.00 2016-03-19 11:16:58.405 079 11809.09 223.17 52462.30 88888.00 2016-03-19 11:16:58.905 079 11809.04 223.16 52462.30 88888.00 2016-03-19 11:16:59.405 079 11809.06 223.14 52462.30 88888.00 2016-03-19 11:16:59.905 079 11809.05 223.11 52462.31 88888.00 2016-03-19 11:17:00.405 079 11809.06 223.09 52462.30 88888.00 2016-03-19 11:17:00.905 079 11809.09 223.07 52462.28 88888.00 2016-03-19 11:17:01.405 079 11809.10 223.03 52462.29 88888.00 2016-03-19 11:17:01.905 079 11809.07 222.98 52462.30 88888.00 2016-03-19 11:17:02.405 079 11809.07 222.97 52462.27 88888.00 2016-03-19 11:17:02.905 079 11809.04 222.99 52462.28 88888.00 2016-03-19 11:17:03.405 079 11809.06 222.98 52462.31 88888.00 2016-03-19 11:17:03.905 079 11809.09 222.95 52462.31 88888.00 2016-03-19 11:17:04.405 079 11809.10 222.94 52462.30 88888.00 2016-03-19 11:17:04.905 079 11809.10 222.94 52462.27 88888.00 2016-03-19 11:17:05.405 079 11809.09 222.92 52462.30 88888.00 2016-03-19 11:17:05.905 079 11809.09 222.92 52462.30 88888.00 2016-03-19 11:17:06.405 079 11809.05 222.91 52462.31 88888.00 2016-03-19 11:17:06.905 079 11809.07 222.88 52462.32 88888.00 2016-03-19 11:17:07.405 079 11809.10 222.91 52462.32 88888.00 2016-03-19 11:17:07.905 079 11809.13 222.89 52462.30 88888.00 2016-03-19 11:17:08.405 079 11809.14 222.89 52462.30 88888.00 2016-03-19 11:17:08.905 079 11809.18 222.91 52462.34 88888.00 2016-03-19 11:17:09.405 079 11809.19 222.90 52462.36 88888.00 2016-03-19 11:17:09.905 079 11809.21 222.89 52462.34 88888.00 2016-03-19 11:17:10.405 079 11809.22 222.87 52462.32 88888.00 2016-03-19 11:17:10.905 079 11809.20 222.87 52462.31 88888.00 2016-03-19 11:17:11.405 079 11809.19 222.82 52462.30 88888.00 2016-03-19 11:17:11.905 079 11809.18 222.81 52462.29 88888.00 2016-03-19 11:17:12.405 079 11809.18 222.78 52462.27 88888.00 2016-03-19 11:17:12.905 079 11809.20 222.74 52462.22 88888.00 2016-03-19 11:17:13.405 079 11809.18 222.72 52462.26 88888.00 2016-03-19 11:17:13.905 079 11809.13 222.73 52462.26 88888.00 2016-03-19 11:17:14.405 079 11809.10 222.75 52462.30 88888.00 2016-03-19 11:17:14.905 079 11809.12 222.77 52462.31 88888.00 2016-03-19 11:17:15.405 079 11809.12 222.73 52462.35 88888.00 2016-03-19 11:17:15.905 079 11809.09 222.68 52462.36 88888.00 2016-03-19 11:17:16.405 079 11809.10 222.69 52462.34 88888.00 2016-03-19 11:17:16.905 079 11809.13 222.68 52462.35 88888.00 2016-03-19 11:17:17.405 079 11809.20 222.70 52462.35 88888.00 2016-03-19 11:17:17.905 079 11809.20 222.69 52462.35 88888.00 2016-03-19 11:17:18.405 079 11809.16 222.65 52462.34 88888.00 2016-03-19 11:17:18.905 079 11809.16 222.66 52462.37 88888.00 2016-03-19 11:17:19.405 079 11809.15 222.63 52462.39 88888.00 2016-03-19 11:17:19.905 079 11809.11 222.61 52462.44 88888.00 2016-03-19 11:17:20.405 079 11809.09 222.61 52462.41 88888.00 2016-03-19 11:17:20.905 079 11809.10 222.63 52462.37 88888.00 2016-03-19 11:17:21.405 079 11809.09 222.60 52462.39 88888.00 2016-03-19 11:17:21.905 079 11809.13 222.58 52462.39 88888.00 2016-03-19 11:17:22.405 079 11809.12 222.51 52462.37 88888.00 2016-03-19 11:17:22.905 079 11809.12 222.49 52462.32 88888.00 2016-03-19 11:17:23.405 079 11809.13 222.52 52462.35 88888.00 2016-03-19 11:17:23.905 079 11809.15 222.54 52462.34 88888.00 2016-03-19 11:17:24.405 079 11809.15 222.52 52462.31 88888.00 2016-03-19 11:17:24.905 079 11809.12 222.53 52462.31 88888.00 2016-03-19 11:17:25.405 079 11809.13 222.52 52462.27 88888.00 2016-03-19 11:17:25.905 079 11809.15 222.54 52462.28 88888.00 2016-03-19 11:17:26.405 079 11809.18 222.53 52462.30 88888.00 2016-03-19 11:17:26.905 079 11809.20 222.51 52462.32 88888.00 2016-03-19 11:17:27.405 079 11809.20 222.53 52462.31 88888.00 2016-03-19 11:17:27.905 079 11809.23 222.54 52462.34 88888.00 2016-03-19 11:17:28.405 079 11809.24 222.54 52462.35 88888.00 2016-03-19 11:17:28.905 079 11809.26 222.52 52462.36 88888.00 2016-03-19 11:17:29.405 079 11809.26 222.52 52462.38 88888.00 2016-03-19 11:17:29.905 079 11809.27 222.50 52462.41 88888.00 2016-03-19 11:17:30.405 079 11809.29 222.51 52462.41 88888.00 2016-03-19 11:17:30.905 079 11809.29 222.51 52462.41 88888.00 2016-03-19 11:17:31.405 079 11809.28 222.49 52462.39 88888.00 2016-03-19 11:17:31.905 079 11809.27 222.50 52462.39 88888.00 2016-03-19 11:17:32.405 079 11809.28 222.53 52462.45 88888.00 2016-03-19 11:17:32.905 079 11809.27 222.55 52462.47 88888.00 2016-03-19 11:17:33.405 079 11809.28 222.55 52462.46 88888.00 2016-03-19 11:17:33.905 079 11809.32 222.54 52462.45 88888.00 2016-03-19 11:17:34.405 079 11809.35 222.54 52462.46 88888.00 2016-03-19 11:17:34.905 079 11809.36 222.46 52462.44 88888.00 2016-03-19 11:17:35.405 079 11809.36 222.43 52462.46 88888.00 2016-03-19 11:17:35.905 079 11809.32 222.41 52462.46 88888.00 2016-03-19 11:17:36.405 079 11809.29 222.41 52462.46 88888.00 2016-03-19 11:17:36.905 079 11809.30 222.42 52462.47 88888.00 2016-03-19 11:17:37.405 079 11809.29 222.42 52462.52 88888.00 2016-03-19 11:17:37.905 079 11809.30 222.44 52462.56 88888.00 2016-03-19 11:17:38.405 079 11809.27 222.43 52462.55 88888.00 2016-03-19 11:17:38.905 079 11809.24 222.41 52462.53 88888.00 2016-03-19 11:17:39.405 079 11809.26 222.42 52462.53 88888.00 2016-03-19 11:17:39.905 079 11809.26 222.45 52462.53 88888.00 2016-03-19 11:17:40.405 079 11809.28 222.48 52462.53 88888.00 2016-03-19 11:17:40.905 079 11809.30 222.51 52462.52 88888.00 2016-03-19 11:17:41.405 079 11809.31 222.49 52462.56 88888.00 2016-03-19 11:17:41.905 079 11809.31 222.45 52462.64 88888.00 2016-03-19 11:17:42.405 079 11809.31 222.45 52462.63 88888.00 2016-03-19 11:17:42.905 079 11809.30 222.46 52462.61 88888.00 2016-03-19 11:17:43.405 079 11809.31 222.52 52462.60 88888.00 2016-03-19 11:17:43.905 079 11809.29 222.52 52462.58 88888.00 2016-03-19 11:17:44.405 079 11809.31 222.45 52462.55 88888.00 2016-03-19 11:17:44.905 079 11809.35 222.41 52462.56 88888.00 2016-03-19 11:17:45.405 079 11809.35 222.44 52462.56 88888.00 2016-03-19 11:17:45.905 079 11809.36 222.49 52462.56 88888.00 2016-03-19 11:17:46.405 079 11809.37 222.48 52462.58 88888.00 2016-03-19 11:17:46.905 079 11809.35 222.48 52462.60 88888.00 2016-03-19 11:17:47.405 079 11809.37 222.50 52462.64 88888.00 2016-03-19 11:17:47.905 079 11809.36 222.48 52462.66 88888.00 2016-03-19 11:17:48.405 079 11809.33 222.50 52462.69 88888.00 2016-03-19 11:17:48.905 079 11809.30 222.49 52462.70 88888.00 2016-03-19 11:17:49.405 079 11809.32 222.50 52462.69 88888.00 2016-03-19 11:17:49.905 079 11809.36 222.50 52462.66 88888.00 2016-03-19 11:17:50.405 079 11809.37 222.49 52462.65 88888.00 2016-03-19 11:17:50.905 079 11809.38 222.51 52462.69 88888.00 2016-03-19 11:17:51.405 079 11809.31 222.50 52462.67 88888.00 2016-03-19 11:17:51.905 079 11809.31 222.50 52462.70 88888.00 2016-03-19 11:17:52.405 079 11809.33 222.50 52462.67 88888.00 2016-03-19 11:17:52.905 079 11809.32 222.44 52462.66 88888.00 2016-03-19 11:17:53.405 079 11809.36 222.42 52462.70 88888.00 2016-03-19 11:17:53.905 079 11809.36 222.43 52462.71 88888.00 2016-03-19 11:17:54.405 079 11809.38 222.39 52462.71 88888.00 2016-03-19 11:17:54.905 079 11809.38 222.37 52462.72 88888.00 2016-03-19 11:17:55.405 079 11809.36 222.39 52462.74 88888.00 2016-03-19 11:17:55.905 079 11809.44 222.40 52462.74 88888.00 2016-03-19 11:17:56.405 079 11809.50 222.41 52462.74 88888.00 2016-03-19 11:17:56.905 079 11809.57 222.43 52462.67 88888.00 2016-03-19 11:17:57.405 079 11809.55 222.39 52462.69 88888.00 2016-03-19 11:17:57.905 079 11809.56 222.36 52462.72 88888.00 2016-03-19 11:17:58.405 079 11809.55 222.33 52462.71 88888.00 2016-03-19 11:17:58.905 079 11809.57 222.31 52462.72 88888.00 2016-03-19 11:17:59.405 079 11809.53 222.29 52462.73 88888.00 2016-03-19 11:17:59.905 079 11809.53 222.26 52462.71 88888.00 2016-03-19 11:18:00.405 079 11809.55 222.24 52462.73 88888.00 2016-03-19 11:18:00.905 079 11809.54 222.20 52462.72 88888.00 2016-03-19 11:18:01.405 079 11809.50 222.16 52462.73 88888.00 2016-03-19 11:18:01.905 079 11809.51 222.16 52462.76 88888.00 2016-03-19 11:18:02.405 079 11809.55 222.17 52462.79 88888.00 2016-03-19 11:18:02.905 079 11809.56 222.14 52462.80 88888.00 2016-03-19 11:18:03.405 079 11809.58 222.13 52462.82 88888.00 2016-03-19 11:18:03.905 079 11809.60 222.15 52462.85 88888.00 2016-03-19 11:18:04.405 079 11809.62 222.21 52462.81 88888.00 2016-03-19 11:18:04.905 079 11809.59 222.17 52462.82 88888.00 2016-03-19 11:18:05.405 079 11809.58 222.12 52462.83 88888.00 2016-03-19 11:18:05.905 079 11809.60 222.08 52462.83 88888.00 2016-03-19 11:18:06.405 079 11809.59 222.07 52462.81 88888.00 2016-03-19 11:18:06.905 079 11809.63 222.05 52462.82 88888.00 2016-03-19 11:18:07.405 079 11809.62 222.04 52462.80 88888.00 2016-03-19 11:18:07.905 079 11809.58 222.01 52462.80 88888.00 2016-03-19 11:18:08.405 079 11809.55 222.01 52462.79 88888.00 2016-03-19 11:18:08.905 079 11809.49 222.01 52462.79 88888.00 2016-03-19 11:18:09.405 079 11809.48 222.02 52462.81 88888.00 2016-03-19 11:18:09.905 079 11809.46 222.05 52462.82 88888.00 2016-03-19 11:18:10.405 079 11809.46 222.07 52462.85 88888.00 2016-03-19 11:18:10.905 079 11809.47 222.07 52462.89 88888.00 2016-03-19 11:18:11.405 079 11809.47 222.06 52462.91 88888.00 2016-03-19 11:18:11.905 079 11809.51 222.05 52462.89 88888.00 2016-03-19 11:18:12.405 079 11809.51 222.03 52462.89 88888.00 2016-03-19 11:18:12.905 079 11809.55 222.01 52462.92 88888.00 2016-03-19 11:18:13.405 079 11809.57 221.96 52462.90 88888.00 2016-03-19 11:18:13.905 079 11809.57 221.95 52462.90 88888.00 2016-03-19 11:18:14.405 079 11809.57 221.97 52462.96 88888.00 2016-03-19 11:18:14.905 079 11809.57 221.98 52462.93 88888.00 2016-03-19 11:18:15.405 079 11809.53 221.97 52462.91 88888.00 2016-03-19 11:18:15.905 079 11809.57 221.96 52462.90 88888.00 2016-03-19 11:18:16.405 079 11809.60 221.97 52462.90 88888.00 2016-03-19 11:18:16.905 079 11809.59 221.95 52462.92 88888.00 2016-03-19 11:18:17.405 079 11809.58 221.95 52462.91 88888.00 2016-03-19 11:18:17.905 079 11809.57 221.97 52462.89 88888.00 2016-03-19 11:18:18.405 079 11809.56 221.96 52462.85 88888.00 2016-03-19 11:18:18.905 079 11809.55 221.94 52462.89 88888.00 2016-03-19 11:18:19.405 079 11809.54 221.91 52462.89 88888.00 2016-03-19 11:18:19.905 079 11809.56 221.86 52462.89 88888.00 2016-03-19 11:18:20.405 079 11809.54 221.83 52462.89 88888.00 2016-03-19 11:18:20.905 079 11809.55 221.79 52462.89 88888.00 2016-03-19 11:18:21.405 079 11809.59 221.81 52462.89 88888.00 2016-03-19 11:18:21.905 079 11809.62 221.83 52462.90 88888.00 2016-03-19 11:18:22.405 079 11809.63 221.82 52462.89 88888.00 2016-03-19 11:18:22.905 079 11809.66 221.81 52462.90 88888.00 2016-03-19 11:18:23.405 079 11809.66 221.81 52462.91 88888.00 2016-03-19 11:18:23.905 079 11809.63 221.78 52462.92 88888.00 2016-03-19 11:18:24.406 079 11809.64 221.78 52462.92 88888.00 2016-03-19 11:18:24.906 079 11809.65 221.78 52462.94 88888.00 2016-03-19 11:18:25.406 079 11809.66 221.77 52462.96 88888.00 2016-03-19 11:18:25.906 079 11809.64 221.72 52463.00 88888.00 2016-03-19 11:18:26.406 079 11809.68 221.72 52462.96 88888.00 2016-03-19 11:18:26.906 079 11809.70 221.73 52462.93 88888.00 2016-03-19 11:18:27.406 079 11809.74 221.75 52462.93 88888.00 2016-03-19 11:18:27.906 079 11809.75 221.75 52462.93 88888.00 2016-03-19 11:18:28.406 079 11809.74 221.71 52462.94 88888.00 2016-03-19 11:18:28.906 079 11809.79 221.72 52462.96 88888.00 2016-03-19 11:18:29.406 079 11809.79 221.69 52462.96 88888.00 2016-03-19 11:18:29.906 079 11809.79 221.69 52462.93 88888.00 2016-03-19 11:18:30.406 079 11809.82 221.69 52462.99 88888.00 2016-03-19 11:18:30.906 079 11809.79 221.68 52462.99 88888.00 2016-03-19 11:18:31.406 079 11809.75 221.67 52462.99 88888.00 2016-03-19 11:18:31.906 079 11809.83 221.64 52462.96 88888.00 2016-03-19 11:18:32.406 079 11809.84 221.63 52462.97 88888.00 2016-03-19 11:18:32.906 079 11809.84 221.61 52463.00 88888.00 2016-03-19 11:18:33.406 079 11809.84 221.62 52463.06 88888.00 2016-03-19 11:18:33.906 079 11809.77 221.58 52463.07 88888.00 2016-03-19 11:18:34.406 079 11809.75 221.59 52463.09 88888.00 2016-03-19 11:18:34.906 079 11809.80 221.58 52463.13 88888.00 2016-03-19 11:18:35.406 079 11809.79 221.57 52463.14 88888.00 2016-03-19 11:18:35.906 079 11809.77 221.53 52463.14 88888.00 2016-03-19 11:18:36.406 079 11809.75 221.52 52463.14 88888.00 2016-03-19 11:18:36.906 079 11809.73 221.54 52463.11 88888.00 2016-03-19 11:18:37.406 079 11809.75 221.55 52463.09 88888.00 2016-03-19 11:18:37.906 079 11809.75 221.52 52463.09 88888.00 2016-03-19 11:18:38.406 079 11809.75 221.52 52463.09 88888.00 2016-03-19 11:18:38.906 079 11809.76 221.53 52463.08 88888.00 2016-03-19 11:18:39.406 079 11809.76 221.46 52463.09 88888.00 2016-03-19 11:18:39.906 079 11809.73 221.44 52463.11 88888.00 2016-03-19 11:18:40.406 079 11809.74 221.43 52463.10 88888.00 2016-03-19 11:18:40.906 079 11809.73 221.42 52463.09 88888.00 2016-03-19 11:18:41.406 079 11809.75 221.43 52463.10 88888.00 2016-03-19 11:18:41.906 079 11809.77 221.40 52463.10 88888.00 2016-03-19 11:18:42.406 079 11809.79 221.36 52463.10 88888.00 2016-03-19 11:18:42.906 079 11809.74 221.35 52463.09 88888.00 2016-03-19 11:18:43.406 079 11809.75 221.35 52463.06 88888.00 2016-03-19 11:18:43.906 079 11809.74 221.37 52463.06 88888.00 2016-03-19 11:18:44.406 079 11809.75 221.36 52463.07 88888.00 2016-03-19 11:18:44.906 079 11809.74 221.32 52463.02 88888.00 2016-03-19 11:18:45.406 079 11809.74 221.28 52463.05 88888.00 2016-03-19 11:18:45.906 079 11809.74 221.32 52463.07 88888.00 2016-03-19 11:18:46.406 079 11809.76 221.35 52463.09 88888.00 2016-03-19 11:18:46.906 079 11809.75 221.37 52463.09 88888.00 2016-03-19 11:18:47.406 079 11809.75 221.36 52463.09 88888.00 2016-03-19 11:18:47.906 079 11809.74 221.35 52463.08 88888.00 2016-03-19 11:18:48.406 079 11809.75 221.33 52463.08 88888.00 2016-03-19 11:18:48.906 079 11809.77 221.33 52463.08 88888.00 2016-03-19 11:18:49.406 079 11809.82 221.34 52463.09 88888.00 2016-03-19 11:18:49.906 079 11809.81 221.32 52463.10 88888.00 2016-03-19 11:18:50.406 079 11809.77 221.30 52463.10 88888.00 2016-03-19 11:18:50.906 079 11809.77 221.32 52463.08 88888.00 2016-03-19 11:18:51.406 079 11809.77 221.34 52463.09 88888.00 2016-03-19 11:18:51.906 079 11809.71 221.37 52463.08 88888.00 2016-03-19 11:18:52.406 079 11809.71 221.33 52463.05 88888.00 2016-03-19 11:18:52.906 079 11809.74 221.29 52463.05 88888.00 2016-03-19 11:18:53.406 079 11809.73 221.32 52463.08 88888.00 2016-03-19 11:18:53.906 079 11809.68 221.29 52463.10 88888.00 2016-03-19 11:18:54.406 079 11809.67 221.26 52463.08 88888.00 2016-03-19 11:18:54.906 079 11809.70 221.25 52463.06 88888.00 2016-03-19 11:18:55.406 079 11809.71 221.26 52463.10 88888.00 2016-03-19 11:18:55.906 079 11809.73 221.27 52463.13 88888.00 2016-03-19 11:18:56.406 079 11809.74 221.29 52463.11 88888.00 2016-03-19 11:18:56.906 079 11809.76 221.25 52463.10 88888.00 2016-03-19 11:18:57.406 079 11809.77 221.27 52463.10 88888.00 2016-03-19 11:18:57.906 079 11809.79 221.33 52463.15 88888.00 2016-03-19 11:18:58.406 079 11809.80 221.33 52463.15 88888.00 2016-03-19 11:18:58.906 079 11809.79 221.32 52463.17 88888.00 2016-03-19 11:18:59.406 079 11809.81 221.34 52463.18 88888.00 2016-03-19 11:18:59.906 079 11809.85 221.26 52463.18 88888.00 2016-03-19 11:19:00.406 079 11809.82 221.23 52463.17 88888.00 2016-03-19 11:19:00.906 079 11809.76 221.22 52463.16 88888.00 2016-03-19 11:19:01.406 079 11809.76 221.23 52463.13 88888.00 2016-03-19 11:19:01.906 079 11809.76 221.25 52463.14 88888.00 2016-03-19 11:19:02.406 079 11809.76 221.22 52463.16 88888.00 2016-03-19 11:19:02.906 079 11809.73 221.18 52463.19 88888.00 2016-03-19 11:19:03.406 079 11809.71 221.19 52463.22 88888.00 2016-03-19 11:19:03.906 079 11809.74 221.18 52463.23 88888.00 2016-03-19 11:19:04.406 079 11809.75 221.16 52463.20 88888.00 2016-03-19 11:19:04.906 079 11809.75 221.18 52463.19 88888.00 2016-03-19 11:19:05.406 079 11809.74 221.23 52463.22 88888.00 2016-03-19 11:19:05.906 079 11809.75 221.23 52463.23 88888.00 2016-03-19 11:19:06.406 079 11809.73 221.17 52463.19 88888.00 2016-03-19 11:19:06.906 079 11809.74 221.11 52463.20 88888.00 2016-03-19 11:19:07.406 079 11809.73 221.13 52463.23 88888.00 2016-03-19 11:19:07.906 079 11809.72 221.10 52463.26 88888.00 2016-03-19 11:19:08.406 079 11809.72 221.06 52463.27 88888.00 2016-03-19 11:19:08.906 079 11809.74 221.07 52463.25 88888.00 2016-03-19 11:19:09.406 079 11809.75 221.11 52463.24 88888.00 2016-03-19 11:19:09.906 079 11809.72 221.10 52463.23 88888.00 2016-03-19 11:19:10.406 079 11809.70 221.10 52463.26 88888.00 2016-03-19 11:19:10.906 079 11809.71 221.08 52463.32 88888.00 2016-03-19 11:19:11.406 079 11809.72 221.05 52463.32 88888.00 2016-03-19 11:19:11.906 079 11809.73 221.08 52463.31 88888.00 2016-03-19 11:19:12.406 079 11809.75 221.06 52463.33 88888.00 2016-03-19 11:19:12.906 079 11809.75 221.04 52463.29 88888.00 2016-03-19 11:19:13.406 079 11809.73 221.04 52463.29 88888.00 2016-03-19 11:19:13.906 079 11809.75 220.99 52463.29 88888.00 2016-03-19 11:19:14.406 079 11809.68 220.98 52463.31 88888.00 2016-03-19 11:19:14.906 079 11809.70 220.97 52463.33 88888.00 2016-03-19 11:19:15.406 079 11809.68 220.96 52463.34 88888.00 2016-03-19 11:19:15.906 079 11809.68 220.95 52463.34 88888.00 2016-03-19 11:19:16.406 079 11809.68 220.94 52463.36 88888.00 2016-03-19 11:19:16.906 079 11809.68 220.94 52463.37 88888.00 2016-03-19 11:19:17.406 079 11809.71 220.95 52463.37 88888.00 2016-03-19 11:19:17.906 079 11809.70 221.00 52463.35 88888.00 2016-03-19 11:19:18.406 079 11809.68 220.98 52463.33 88888.00 2016-03-19 11:19:18.906 079 11809.66 220.96 52463.36 88888.00 2016-03-19 11:19:19.406 079 11809.66 220.96 52463.36 88888.00 2016-03-19 11:19:19.906 079 11809.63 220.97 52463.36 88888.00 2016-03-19 11:19:20.406 079 11809.66 220.96 52463.36 88888.00 2016-03-19 11:19:20.906 079 11809.72 220.97 52463.37 88888.00 2016-03-19 11:19:21.406 079 11809.68 220.95 52463.37 88888.00 2016-03-19 11:19:21.906 079 11809.68 220.89 52463.35 88888.00 2016-03-19 11:19:22.406 079 11809.67 220.88 52463.32 88888.00 2016-03-19 11:19:22.906 079 11809.66 220.87 52463.31 88888.00 2016-03-19 11:19:23.406 079 11809.62 220.85 52463.34 88888.00 2016-03-19 11:19:23.906 079 11809.65 220.86 52463.36 88888.00 2016-03-19 11:19:24.406 079 11809.66 220.80 52463.33 88888.00 2016-03-19 11:19:24.906 079 11809.70 220.80 52463.33 88888.00 2016-03-19 11:19:25.406 079 11809.74 220.86 52463.35 88888.00 2016-03-19 11:19:25.906 079 11809.75 220.88 52463.37 88888.00 2016-03-19 11:19:26.406 079 11809.71 220.87 52463.37 88888.00 2016-03-19 11:19:26.906 079 11809.71 220.89 52463.36 88888.00 2016-03-19 11:19:27.406 079 11809.74 220.82 52463.34 88888.00 2016-03-19 11:19:27.906 079 11809.74 220.80 52463.35 88888.00 2016-03-19 11:19:28.406 079 11809.75 220.81 52463.37 88888.00 2016-03-19 11:19:28.906 079 11809.74 220.81 52463.37 88888.00 2016-03-19 11:19:29.406 079 11809.70 220.80 52463.34 88888.00 2016-03-19 11:19:29.906 079 11809.66 220.76 52463.34 88888.00 2016-03-19 11:19:30.406 079 11809.65 220.74 52463.35 88888.00 2016-03-19 11:19:30.906 079 11809.63 220.75 52463.35 88888.00 2016-03-19 11:19:31.406 079 11809.66 220.77 52463.36 88888.00 2016-03-19 11:19:31.906 079 11809.65 220.75 52463.40 88888.00 2016-03-19 11:19:32.406 079 11809.64 220.74 52463.40 88888.00 2016-03-19 11:19:32.906 079 11809.62 220.72 52463.37 88888.00 2016-03-19 11:19:33.406 079 11809.62 220.75 52463.38 88888.00 2016-03-19 11:19:33.906 079 11809.63 220.71 52463.40 88888.00 2016-03-19 11:19:34.406 079 11809.59 220.68 52463.38 88888.00 2016-03-19 11:19:34.906 079 11809.62 220.67 52463.40 88888.00 2016-03-19 11:19:35.406 079 11809.60 220.65 52463.38 88888.00 2016-03-19 11:19:35.906 079 11809.64 220.68 52463.42 88888.00 2016-03-19 11:19:36.406 079 11809.65 220.68 52463.46 88888.00 2016-03-19 11:19:36.906 079 11809.60 220.66 52463.45 88888.00 2016-03-19 11:19:37.406 079 11809.63 220.62 52463.41 88888.00 2016-03-19 11:19:37.906 079 11809.63 220.60 52463.41 88888.00 2016-03-19 11:19:38.406 079 11809.59 220.58 52463.41 88888.00 2016-03-19 11:19:38.906 079 11809.63 220.55 52463.44 88888.00 2016-03-19 11:19:39.406 079 11809.66 220.57 52463.44 88888.00 2016-03-19 11:19:39.906 079 11809.65 220.56 52463.43 88888.00 2016-03-19 11:19:40.406 079 11809.66 220.58 52463.43 88888.00 2016-03-19 11:19:40.906 079 11809.63 220.57 52463.44 88888.00 2016-03-19 11:19:41.406 079 11809.62 220.58 52463.44 88888.00 2016-03-19 11:19:41.906 079 11809.59 220.55 52463.45 88888.00 2016-03-19 11:19:42.406 079 11809.63 220.50 52463.44 88888.00 2016-03-19 11:19:42.906 079 11809.65 220.50 52463.42 88888.00 2016-03-19 11:19:43.406 079 11809.60 220.50 52463.46 88888.00 2016-03-19 11:19:43.906 079 11809.66 220.52 52463.45 88888.00 2016-03-19 11:19:44.406 079 11809.71 220.52 52463.46 88888.00 2016-03-19 11:19:44.906 079 11809.75 220.53 52463.44 88888.00 2016-03-19 11:19:45.406 079 11809.75 220.53 52463.46 88888.00 2016-03-19 11:19:45.906 079 11809.72 220.52 52463.46 88888.00 2016-03-19 11:19:46.406 079 11809.70 220.49 52463.46 88888.00 2016-03-19 11:19:46.906 079 11809.71 220.46 52463.46 88888.00 2016-03-19 11:19:47.406 079 11809.72 220.43 52463.45 88888.00 2016-03-19 11:19:47.906 079 11809.70 220.41 52463.44 88888.00 2016-03-19 11:19:48.406 079 11809.74 220.41 52463.45 88888.00 2016-03-19 11:19:48.906 079 11809.76 220.38 52463.45 88888.00 2016-03-19 11:19:49.406 079 11809.77 220.37 52463.43 88888.00 2016-03-19 11:19:49.906 079 11809.77 220.37 52463.47 88888.00 2016-03-19 11:19:50.406 079 11809.79 220.35 52463.44 88888.00 2016-03-19 11:19:50.906 079 11809.75 220.36 52463.44 88888.00 2016-03-19 11:19:51.406 079 11809.75 220.38 52463.45 88888.00 2016-03-19 11:19:51.906 079 11809.74 220.37 52463.45 88888.00 2016-03-19 11:19:52.406 079 11809.70 220.38 52463.43 88888.00 2016-03-19 11:19:52.906 079 11809.70 220.37 52463.38 88888.00 2016-03-19 11:19:53.406 079 11809.71 220.38 52463.41 88888.00 2016-03-19 11:19:53.906 079 11809.74 220.40 52463.40 88888.00 2016-03-19 11:19:54.406 079 11809.72 220.37 52463.38 88888.00 2016-03-19 11:19:54.906 079 11809.68 220.38 52463.40 88888.00 2016-03-19 11:19:55.406 079 11809.65 220.35 52463.38 88888.00 2016-03-19 11:19:55.906 079 11809.66 220.29 52463.38 88888.00 2016-03-19 11:19:56.406 079 11809.66 220.27 52463.37 88888.00 2016-03-19 11:19:56.906 079 11809.65 220.32 52463.40 88888.00 2016-03-19 11:19:57.406 079 11809.66 220.31 52463.40 88888.00 2016-03-19 11:19:57.906 079 11809.66 220.30 52463.38 88888.00 2016-03-19 11:19:58.406 079 11809.67 220.23 52463.35 88888.00 2016-03-19 11:19:58.906 079 11809.64 220.21 52463.34 88888.00 2016-03-19 11:19:59.406 079 11809.64 220.22 52463.36 88888.00 2016-03-19 11:19:59.906 079 11809.64 220.23 52463.36 88888.00 2016-03-19 11:20:00.406 079 11809.67 220.20 52463.34 88888.00 2016-03-19 11:20:00.906 079 11809.71 220.18 52463.36 88888.00 2016-03-19 11:20:01.406 079 11809.68 220.17 52463.36 88888.00 2016-03-19 11:20:01.906 079 11809.67 220.18 52463.37 88888.00 2016-03-19 11:20:02.406 079 11809.67 220.18 52463.40 88888.00 2016-03-19 11:20:02.906 079 11809.68 220.19 52463.40 88888.00 2016-03-19 11:20:03.406 079 11809.68 220.21 52463.44 88888.00 2016-03-19 11:20:03.906 079 11809.66 220.24 52463.44 88888.00 2016-03-19 11:20:04.406 079 11809.65 220.29 52463.42 88888.00 2016-03-19 11:20:04.906 079 11809.66 220.30 52463.44 88888.00 2016-03-19 11:20:05.406 079 11809.68 220.30 52463.45 88888.00 2016-03-19 11:20:05.906 079 11809.73 220.26 52463.43 88888.00 2016-03-19 11:20:06.406 079 11809.75 220.23 52463.41 88888.00 2016-03-19 11:20:06.906 079 11809.74 220.21 52463.43 88888.00 2016-03-19 11:20:07.406 079 11809.73 220.22 52463.41 88888.00 2016-03-19 11:20:07.906 079 11809.72 220.20 52463.40 88888.00 2016-03-19 11:20:08.406 079 11809.76 220.17 52463.40 88888.00 2016-03-19 11:20:08.906 079 11809.84 220.17 52463.41 88888.00 2016-03-19 11:20:09.406 079 11809.83 220.17 52463.40 88888.00 2016-03-19 11:20:09.906 079 11809.80 220.20 52463.40 88888.00 2016-03-19 11:20:10.406 079 11809.79 220.22 52463.42 88888.00 2016-03-19 11:20:10.906 079 11809.79 220.19 52463.44 88888.00 2016-03-19 11:20:11.406 079 11809.77 220.20 52463.45 88888.00 2016-03-19 11:20:11.906 079 11809.72 220.20 52463.47 88888.00 2016-03-19 11:20:12.406 079 11809.71 220.18 52463.45 88888.00 2016-03-19 11:20:12.906 079 11809.66 220.19 52463.46 88888.00 2016-03-19 11:20:13.406 079 11809.62 220.17 52463.47 88888.00 2016-03-19 11:20:13.906 079 11809.64 220.13 52463.47 88888.00 2016-03-19 11:20:14.406 079 11809.67 220.12 52463.49 88888.00 2016-03-19 11:20:14.906 079 11809.65 220.12 52463.45 88888.00 2016-03-19 11:20:15.406 079 11809.65 220.12 52463.44 88888.00 2016-03-19 11:20:15.906 079 11809.65 220.08 52463.45 88888.00 2016-03-19 11:20:16.406 079 11809.65 220.08 52463.47 88888.00 2016-03-19 11:20:16.906 079 11809.65 220.10 52463.46 88888.00 2016-03-19 11:20:17.406 079 11809.71 220.07 52463.45 88888.00 2016-03-19 11:20:17.906 079 11809.71 220.06 52463.45 88888.00 2016-03-19 11:20:18.406 079 11809.68 220.04 52463.40 88888.00 2016-03-19 11:20:18.906 079 11809.70 220.00 52463.42 88888.00 2016-03-19 11:20:19.406 079 11809.73 220.00 52463.46 88888.00 2016-03-19 11:20:19.906 079 11809.67 220.02 52463.46 88888.00 2016-03-19 11:20:20.406 079 11809.67 220.03 52463.46 88888.00 2016-03-19 11:20:20.906 079 11809.67 220.03 52463.47 88888.00 2016-03-19 11:20:21.406 079 11809.65 220.04 52463.47 88888.00 2016-03-19 11:20:21.906 079 11809.65 220.07 52463.49 88888.00 2016-03-19 11:20:22.406 079 11809.70 220.03 52463.51 88888.00 2016-03-19 11:20:22.906 079 11809.65 220.04 52463.55 88888.00 2016-03-19 11:20:23.406 079 11809.65 220.06 52463.51 88888.00 2016-03-19 11:20:23.906 079 11809.67 220.07 52463.50 88888.00 2016-03-19 11:20:24.406 079 11809.67 220.12 52463.54 88888.00 2016-03-19 11:20:24.906 079 11809.67 220.09 52463.57 88888.00 2016-03-19 11:20:25.406 079 11809.64 220.04 52463.55 88888.00 2016-03-19 11:20:25.906 079 11809.65 220.01 52463.54 88888.00 2016-03-19 11:20:26.406 079 11809.66 220.00 52463.57 88888.00 2016-03-19 11:20:26.906 079 11809.66 220.03 52463.59 88888.00 2016-03-19 11:20:27.406 079 11809.66 219.98 52463.61 88888.00 2016-03-19 11:20:27.906 079 11809.70 219.92 52463.61 88888.00 2016-03-19 11:20:28.406 079 11809.73 219.94 52463.64 88888.00 2016-03-19 11:20:28.906 079 11809.75 219.96 52463.63 88888.00 2016-03-19 11:20:29.406 079 11809.77 219.96 52463.67 88888.00 2016-03-19 11:20:29.906 079 11809.77 219.99 52463.66 88888.00 2016-03-19 11:20:30.406 079 11809.86 220.04 52463.64 88888.00 2016-03-19 11:20:30.906 079 11809.92 220.03 52463.66 88888.00 2016-03-19 11:20:31.406 079 11809.91 219.99 52463.68 88888.00 2016-03-19 11:20:31.906 079 11809.89 219.99 52463.70 88888.00 2016-03-19 11:20:32.406 079 11809.85 220.02 52463.69 88888.00 2016-03-19 11:20:32.906 079 11809.89 220.00 52463.68 88888.00 2016-03-19 11:20:33.406 079 11809.85 219.99 52463.69 88888.00 2016-03-19 11:20:33.906 079 11809.82 219.97 52463.68 88888.00 2016-03-19 11:20:34.406 079 11809.82 219.97 52463.66 88888.00 2016-03-19 11:20:34.906 079 11809.81 219.94 52463.69 88888.00 2016-03-19 11:20:35.406 079 11809.81 219.92 52463.71 88888.00 2016-03-19 11:20:35.906 079 11809.81 219.92 52463.68 88888.00 2016-03-19 11:20:36.406 079 11809.80 219.92 52463.64 88888.00 2016-03-19 11:20:36.906 079 11809.75 219.91 52463.64 88888.00 2016-03-19 11:20:37.406 079 11809.75 219.90 52463.66 88888.00 2016-03-19 11:20:37.906 079 11809.76 219.90 52463.67 88888.00 2016-03-19 11:20:38.406 079 11809.73 219.88 52463.68 88888.00 2016-03-19 11:20:38.906 079 11809.74 219.92 52463.68 88888.00 2016-03-19 11:20:39.406 079 11809.74 219.98 52463.66 88888.00 2016-03-19 11:20:39.906 079 11809.70 219.93 52463.71 88888.00 2016-03-19 11:20:40.406 079 11809.72 219.87 52463.71 88888.00 2016-03-19 11:20:40.906 079 11809.75 219.87 52463.69 88888.00 2016-03-19 11:20:41.406 079 11809.75 219.85 52463.69 88888.00 2016-03-19 11:20:41.906 079 11809.73 219.83 52463.64 88888.00 2016-03-19 11:20:42.406 079 11809.71 219.83 52463.63 88888.00 2016-03-19 11:20:42.906 079 11809.72 219.81 52463.63 88888.00 2016-03-19 11:20:43.406 079 11809.75 219.77 52463.66 88888.00 2016-03-19 11:20:43.906 079 11809.79 219.72 52463.69 88888.00 2016-03-19 11:20:44.406 079 11809.77 219.73 52463.69 88888.00 2016-03-19 11:20:44.906 079 11809.77 219.73 52463.64 88888.00 2016-03-19 11:20:45.406 079 11809.80 219.78 52463.66 88888.00 2016-03-19 11:20:45.906 079 11809.81 219.77 52463.67 88888.00 2016-03-19 11:20:46.406 079 11809.85 219.77 52463.68 88888.00 2016-03-19 11:20:46.906 079 11809.86 219.78 52463.64 88888.00 2016-03-19 11:20:47.406 079 11809.88 219.73 52463.63 88888.00 2016-03-19 11:20:47.906 079 11809.86 219.73 52463.64 88888.00 2016-03-19 11:20:48.406 079 11809.88 219.78 52463.66 88888.00 2016-03-19 11:20:48.906 079 11809.93 219.81 52463.68 88888.00 2016-03-19 11:20:49.406 079 11809.94 219.78 52463.71 88888.00 2016-03-19 11:20:49.906 079 11809.93 219.79 52463.71 88888.00 2016-03-19 11:20:50.406 079 11809.92 219.81 52463.68 88888.00 2016-03-19 11:20:50.906 079 11809.89 219.80 52463.72 88888.00 2016-03-19 11:20:51.406 079 11809.90 219.80 52463.73 88888.00 2016-03-19 11:20:51.906 079 11809.89 219.80 52463.73 88888.00 2016-03-19 11:20:52.406 079 11809.88 219.84 52463.72 88888.00 2016-03-19 11:20:52.906 079 11809.89 219.81 52463.75 88888.00 2016-03-19 11:20:53.406 079 11809.89 219.81 52463.76 88888.00 2016-03-19 11:20:53.906 079 11809.90 219.82 52463.75 88888.00 2016-03-19 11:20:54.406 079 11809.91 219.85 52463.75 88888.00 2016-03-19 11:20:54.906 079 11809.90 219.87 52463.75 88888.00 2016-03-19 11:20:55.406 079 11809.90 219.85 52463.77 88888.00 2016-03-19 11:20:55.906 079 11809.89 219.87 52463.76 88888.00 2016-03-19 11:20:56.406 079 11809.89 219.83 52463.77 88888.00 2016-03-19 11:20:56.906 079 11809.92 219.84 52463.77 88888.00 2016-03-19 11:20:57.406 079 11809.91 219.88 52463.79 88888.00 2016-03-19 11:20:57.906 079 11809.90 219.88 52463.82 88888.00 2016-03-19 11:20:58.406 079 11809.89 219.85 52463.80 88888.00 2016-03-19 11:20:58.906 079 11809.93 219.87 52463.78 88888.00 2016-03-19 11:20:59.407 079 11809.92 219.88 52463.79 88888.00 2016-03-19 11:20:59.907 079 11809.92 219.85 52463.82 88888.00 2016-03-19 11:21:00.407 079 11809.93 219.80 52463.82 88888.00 2016-03-19 11:21:00.907 079 11809.92 219.70 52463.84 88888.00 2016-03-19 11:21:01.407 079 11809.92 219.65 52463.86 88888.00 2016-03-19 11:21:01.907 079 11809.92 219.68 52463.86 88888.00 2016-03-19 11:21:02.407 079 11809.95 219.67 52463.86 88888.00 2016-03-19 11:21:02.907 079 11810.02 219.68 52463.85 88888.00 2016-03-19 11:21:03.407 079 11810.02 219.70 52463.87 88888.00 2016-03-19 11:21:03.907 079 11810.03 219.68 52463.86 88888.00 2016-03-19 11:21:04.407 079 11810.05 219.65 52463.87 88888.00 2016-03-19 11:21:04.907 079 11810.02 219.68 52463.88 88888.00 2016-03-19 11:21:05.407 079 11810.06 219.70 52463.90 88888.00 2016-03-19 11:21:05.907 079 11810.07 219.70 52463.90 88888.00 2016-03-19 11:21:06.407 079 11810.06 219.72 52463.90 88888.00 2016-03-19 11:21:06.907 079 11810.09 219.72 52463.87 88888.00 2016-03-19 11:21:07.407 079 11810.12 219.68 52463.86 88888.00 2016-03-19 11:21:07.907 079 11810.10 219.65 52463.87 88888.00 2016-03-19 11:21:08.407 079 11810.07 219.63 52463.87 88888.00 2016-03-19 11:21:08.907 079 11810.08 219.65 52463.87 88888.00 2016-03-19 11:21:09.407 079 11810.11 219.70 52463.89 88888.00 2016-03-19 11:21:09.907 079 11810.11 219.71 52463.87 88888.00 2016-03-19 11:21:10.407 079 11810.14 219.71 52463.89 88888.00 2016-03-19 11:21:10.907 079 11810.15 219.72 52463.89 88888.00 2016-03-19 11:21:11.407 079 11810.15 219.69 52463.89 88888.00 2016-03-19 11:21:11.907 079 11810.14 219.64 52463.87 88888.00 2016-03-19 11:21:12.407 079 11810.15 219.64 52463.86 88888.00 2016-03-19 11:21:12.907 079 11810.16 219.60 52463.88 88888.00 2016-03-19 11:21:13.407 079 11810.17 219.58 52463.89 88888.00 2016-03-19 11:21:13.907 079 11810.17 219.60 52463.88 88888.00 2016-03-19 11:21:14.407 079 11810.15 219.60 52463.86 88888.00 2016-03-19 11:21:14.907 079 11810.17 219.55 52463.87 88888.00 2016-03-19 11:21:15.407 079 11810.16 219.53 52463.88 88888.00 2016-03-19 11:21:15.907 079 11810.14 219.54 52463.91 88888.00 2016-03-19 11:21:16.407 079 11810.15 219.53 52463.94 88888.00 2016-03-19 11:21:16.907 079 11810.12 219.56 52463.95 88888.00 2016-03-19 11:21:17.407 079 11810.14 219.56 52463.93 88888.00 2016-03-19 11:21:17.907 079 11810.14 219.58 52463.94 88888.00 2016-03-19 11:21:18.407 079 11810.18 219.60 52463.97 88888.00 2016-03-19 11:21:18.907 079 11810.18 219.60 52463.98 88888.00 2016-03-19 11:21:19.407 079 11810.16 219.59 52464.01 88888.00 2016-03-19 11:21:19.907 079 11810.18 219.56 52464.01 88888.00 2016-03-19 11:21:20.407 079 11810.17 219.56 52464.04 88888.00 2016-03-19 11:21:20.907 079 11810.16 219.61 52463.99 88888.00 2016-03-19 11:21:21.407 079 11810.18 219.64 52464.03 88888.00 2016-03-19 11:21:21.907 079 11810.17 219.68 52464.04 88888.00 2016-03-19 11:21:22.407 079 11810.19 219.67 52464.03 88888.00 2016-03-19 11:21:22.907 079 11810.20 219.65 52464.03 88888.00 2016-03-19 11:21:23.407 079 11810.24 219.70 52464.04 88888.00 2016-03-19 11:21:23.907 079 11810.26 219.71 52464.05 88888.00 2016-03-19 11:21:24.407 079 11810.29 219.68 52464.05 88888.00 2016-03-19 11:21:24.907 079 11810.34 219.68 52464.08 88888.00 2016-03-19 11:21:25.407 079 11810.32 219.67 52464.06 88888.00 2016-03-19 11:21:25.907 079 11810.30 219.69 52464.07 88888.00 2016-03-19 11:21:26.407 079 11810.32 219.68 52464.04 88888.00 2016-03-19 11:21:26.907 079 11810.33 219.68 52464.05 88888.00 2016-03-19 11:21:27.407 079 11810.36 219.68 52464.07 88888.00 2016-03-19 11:21:27.907 079 11810.30 219.65 52464.07 88888.00 2016-03-19 11:21:28.407 079 11810.28 219.68 52464.10 88888.00 2016-03-19 11:21:28.907 079 11810.27 219.68 52464.10 88888.00 2016-03-19 11:21:29.407 079 11810.27 219.68 52464.08 88888.00 2016-03-19 11:21:29.907 079 11810.24 219.70 52464.13 88888.00 2016-03-19 11:21:30.407 079 11810.21 219.72 52464.11 88888.00 2016-03-19 11:21:30.907 079 11810.26 219.68 52464.10 88888.00 2016-03-19 11:21:31.407 079 11810.30 219.64 52464.05 88888.00 2016-03-19 11:21:31.907 079 11810.30 219.63 52464.04 88888.00 2016-03-19 11:21:32.407 079 11810.30 219.60 52464.06 88888.00 2016-03-19 11:21:32.907 079 11810.33 219.56 52464.07 88888.00 2016-03-19 11:21:33.407 079 11810.33 219.56 52464.10 88888.00 2016-03-19 11:21:33.907 079 11810.35 219.56 52464.11 88888.00 2016-03-19 11:21:34.407 079 11810.33 219.56 52464.06 88888.00 2016-03-19 11:21:34.907 079 11810.32 219.55 52464.06 88888.00 2016-03-19 11:21:35.407 079 11810.35 219.60 52464.05 88888.00 2016-03-19 11:21:35.907 079 11810.35 219.62 52464.07 88888.00 2016-03-19 11:21:36.407 079 11810.40 219.61 52464.11 88888.00 2016-03-19 11:21:36.907 079 11810.43 219.67 52464.11 88888.00 2016-03-19 11:21:37.407 079 11810.46 219.64 52464.10 88888.00 2016-03-19 11:21:37.907 079 11810.45 219.63 52464.10 88888.00 2016-03-19 11:21:38.407 079 11810.50 219.64 52464.11 88888.00 2016-03-19 11:21:38.907 079 11810.49 219.64 52464.11 88888.00 2016-03-19 11:21:39.407 079 11810.49 219.64 52464.11 88888.00 2016-03-19 11:21:39.907 079 11810.50 219.65 52464.12 88888.00 2016-03-19 11:21:40.407 079 11810.46 219.62 52464.17 88888.00 2016-03-19 11:21:40.907 079 11810.49 219.61 52464.20 88888.00 2016-03-19 11:21:41.407 079 11810.53 219.62 52464.22 88888.00 2016-03-19 11:21:41.907 079 11810.53 219.61 52464.21 88888.00 2016-03-19 11:21:42.407 079 11810.52 219.60 52464.21 88888.00 2016-03-19 11:21:42.907 079 11810.50 219.61 52464.20 88888.00 2016-03-19 11:21:43.407 079 11810.51 219.67 52464.19 88888.00 2016-03-19 11:21:43.907 079 11810.51 219.68 52464.19 88888.00 2016-03-19 11:21:44.407 079 11810.54 219.67 52464.16 88888.00 2016-03-19 11:21:44.907 079 11810.59 219.69 52464.17 88888.00 2016-03-19 11:21:45.407 079 11810.56 219.64 52464.16 88888.00 2016-03-19 11:21:45.907 079 11810.55 219.59 52464.16 88888.00 2016-03-19 11:21:46.407 079 11810.59 219.58 52464.17 88888.00 2016-03-19 11:21:46.907 079 11810.56 219.59 52464.16 88888.00 2016-03-19 11:21:47.407 079 11810.60 219.60 52464.13 88888.00 2016-03-19 11:21:47.907 079 11810.60 219.61 52464.17 88888.00 2016-03-19 11:21:48.407 079 11810.56 219.60 52464.19 88888.00 2016-03-19 11:21:48.907 079 11810.58 219.60 52464.14 88888.00 2016-03-19 11:21:49.407 079 11810.60 219.58 52464.14 88888.00 2016-03-19 11:21:49.907 079 11810.61 219.55 52464.14 88888.00 2016-03-19 11:21:50.407 079 11810.64 219.59 52464.15 88888.00 2016-03-19 11:21:50.907 079 11810.67 219.60 52464.15 88888.00 2016-03-19 11:21:51.407 079 11810.68 219.63 52464.17 88888.00 2016-03-19 11:21:51.907 079 11810.67 219.62 52464.12 88888.00 2016-03-19 11:21:52.407 079 11810.65 219.58 52464.11 88888.00 2016-03-19 11:21:52.907 079 11810.71 219.55 52464.14 88888.00 2016-03-19 11:21:53.407 079 11810.74 219.59 52464.15 88888.00 2016-03-19 11:21:53.907 079 11810.70 219.58 52464.14 88888.00 2016-03-19 11:21:54.407 079 11810.68 219.61 52464.15 88888.00 2016-03-19 11:21:54.907 079 11810.70 219.56 52464.16 88888.00 2016-03-19 11:21:55.407 079 11810.74 219.56 52464.14 88888.00 2016-03-19 11:21:55.907 079 11810.76 219.58 52464.11 88888.00 2016-03-19 11:21:56.407 079 11810.80 219.54 52464.11 88888.00 2016-03-19 11:21:56.907 079 11810.80 219.52 52464.13 88888.00 2016-03-19 11:21:57.407 079 11810.76 219.51 52464.13 88888.00 2016-03-19 11:21:57.907 079 11810.74 219.49 52464.13 88888.00 2016-03-19 11:21:58.407 079 11810.76 219.44 52464.13 88888.00 2016-03-19 11:21:58.907 079 11810.78 219.44 52464.13 88888.00 2016-03-19 11:21:59.407 079 11810.74 219.43 52464.13 88888.00 2016-03-19 11:21:59.907 079 11810.71 219.39 52464.12 88888.00 2016-03-19 11:22:00.407 079 11810.73 219.38 52464.10 88888.00 2016-03-19 11:22:00.907 079 11810.78 219.36 52464.11 88888.00 2016-03-19 11:22:01.407 079 11810.79 219.38 52464.10 88888.00 2016-03-19 11:22:01.907 079 11810.78 219.38 52464.10 88888.00 2016-03-19 11:22:02.407 079 11810.82 219.40 52464.11 88888.00 2016-03-19 11:22:02.907 079 11810.88 219.42 52464.14 88888.00 2016-03-19 11:22:03.407 079 11810.89 219.41 52464.20 88888.00 2016-03-19 11:22:03.907 079 11810.88 219.39 52464.23 88888.00 2016-03-19 11:22:04.407 079 11810.82 219.38 52464.21 88888.00 2016-03-19 11:22:04.907 079 11810.84 219.39 52464.19 88888.00 2016-03-19 11:22:05.407 079 11810.81 219.38 52464.17 88888.00 2016-03-19 11:22:05.907 079 11810.80 219.36 52464.19 88888.00 2016-03-19 11:22:06.407 079 11810.85 219.38 52464.17 88888.00 2016-03-19 11:22:06.907 079 11810.82 219.36 52464.19 88888.00 2016-03-19 11:22:07.407 079 11810.81 219.34 52464.22 88888.00 2016-03-19 11:22:07.907 079 11810.82 219.32 52464.25 88888.00 2016-03-19 11:22:08.407 079 11810.84 219.31 52464.28 88888.00 2016-03-19 11:22:08.907 079 11810.82 219.32 52464.31 88888.00 2016-03-19 11:22:09.407 079 11810.84 219.31 52464.28 88888.00 2016-03-19 11:22:09.907 079 11810.85 219.35 52464.26 88888.00 2016-03-19 11:22:10.407 079 11810.84 219.36 52464.23 88888.00 2016-03-19 11:22:10.907 079 11810.88 219.34 52464.23 88888.00 2016-03-19 11:22:11.407 079 11810.90 219.31 52464.25 88888.00 2016-03-19 11:22:11.907 079 11810.93 219.30 52464.25 88888.00 2016-03-19 11:22:12.407 079 11810.93 219.29 52464.24 88888.00 2016-03-19 11:22:12.907 079 11810.93 219.25 52464.21 88888.00 2016-03-19 11:22:13.407 079 11810.93 219.22 52464.25 88888.00 2016-03-19 11:22:13.907 079 11810.91 219.23 52464.28 88888.00 2016-03-19 11:22:14.407 079 11810.90 219.21 52464.28 88888.00 2016-03-19 11:22:14.907 079 11810.90 219.16 52464.28 88888.00 2016-03-19 11:22:15.407 079 11810.88 219.14 52464.31 88888.00 2016-03-19 11:22:15.907 079 11810.88 219.11 52464.31 88888.00 2016-03-19 11:22:16.407 079 11810.90 219.11 52464.29 88888.00 2016-03-19 11:22:16.907 079 11810.93 219.10 52464.30 88888.00 2016-03-19 11:22:17.407 079 11810.97 219.10 52464.28 88888.00 2016-03-19 11:22:17.907 079 11810.99 219.09 52464.28 88888.00 2016-03-19 11:22:18.407 079 11810.99 219.09 52464.26 88888.00 2016-03-19 11:22:18.907 079 11811.00 219.09 52464.25 88888.00 2016-03-19 11:22:19.407 079 11811.03 219.13 52464.26 88888.00 2016-03-19 11:22:19.907 079 11811.02 219.16 52464.29 88888.00 2016-03-19 11:22:20.407 079 11811.02 219.14 52464.25 88888.00 2016-03-19 11:22:20.907 079 11811.04 219.12 52464.26 88888.00 2016-03-19 11:22:21.407 079 11811.03 219.11 52464.28 88888.00 2016-03-19 11:22:21.907 079 11811.04 219.09 52464.28 88888.00 2016-03-19 11:22:22.407 079 11811.05 219.09 52464.30 88888.00 2016-03-19 11:22:22.907 079 11811.06 219.02 52464.33 88888.00 2016-03-19 11:22:23.407 079 11811.05 219.00 52464.41 88888.00 2016-03-19 11:22:23.907 079 11811.07 218.97 52464.42 88888.00 2016-03-19 11:22:24.407 079 11811.07 218.97 52464.41 88888.00 2016-03-19 11:22:24.907 079 11811.05 218.94 52464.38 88888.00 2016-03-19 11:22:25.407 079 11811.06 218.93 52464.38 88888.00 2016-03-19 11:22:25.907 079 11811.11 218.90 52464.38 88888.00 2016-03-19 11:22:26.407 079 11811.11 218.92 52464.39 88888.00 2016-03-19 11:22:26.907 079 11811.09 218.93 52464.38 88888.00 2016-03-19 11:22:27.407 079 11811.08 218.93 52464.39 88888.00 2016-03-19 11:22:27.907 079 11811.07 218.90 52464.38 88888.00 2016-03-19 11:22:28.407 079 11811.07 218.87 52464.35 88888.00 2016-03-19 11:22:28.907 079 11811.05 218.86 52464.34 88888.00 2016-03-19 11:22:29.407 079 11811.05 218.88 52464.32 88888.00 2016-03-19 11:22:29.907 079 11811.05 218.88 52464.34 88888.00 2016-03-19 11:22:30.407 079 11811.08 218.93 52464.34 88888.00 2016-03-19 11:22:30.907 079 11811.09 218.93 52464.34 88888.00 2016-03-19 11:22:31.407 079 11811.12 218.88 52464.35 88888.00 2016-03-19 11:22:31.907 079 11811.17 218.86 52464.33 88888.00 2016-03-19 11:22:32.407 079 11811.17 218.84 52464.32 88888.00 2016-03-19 11:22:32.907 079 11811.17 218.85 52464.34 88888.00 2016-03-19 11:22:33.407 079 11811.14 218.83 52464.32 88888.00 2016-03-19 11:22:33.907 079 11811.13 218.81 52464.33 88888.00 2016-03-19 11:22:34.407 079 11811.11 218.80 52464.30 88888.00 2016-03-19 11:22:34.907 079 11811.15 218.82 52464.29 88888.00 2016-03-19 11:22:35.407 079 11811.19 218.81 52464.32 88888.00 2016-03-19 11:22:35.907 079 11811.22 218.78 52464.35 88888.00 2016-03-19 11:22:36.407 079 11811.22 218.78 52464.33 88888.00 2016-03-19 11:22:36.907 079 11811.19 218.78 52464.33 88888.00 2016-03-19 11:22:37.407 079 11811.16 218.76 52464.40 88888.00 2016-03-19 11:22:37.907 079 11811.15 218.78 52464.37 88888.00 2016-03-19 11:22:38.407 079 11811.14 218.84 52464.33 88888.00 2016-03-19 11:22:38.907 079 11811.14 218.81 52464.34 88888.00 2016-03-19 11:22:39.407 079 11811.13 218.80 52464.37 88888.00 2016-03-19 11:22:39.907 079 11811.12 218.83 52464.34 88888.00 2016-03-19 11:22:40.407 079 11811.19 218.80 52464.35 88888.00 2016-03-19 11:22:40.907 079 11811.23 218.76 52464.35 88888.00 2016-03-19 11:22:41.407 079 11811.21 218.73 52464.34 88888.00 2016-03-19 11:22:41.907 079 11811.20 218.71 52464.32 88888.00 2016-03-19 11:22:42.407 079 11811.19 218.72 52464.34 88888.00 2016-03-19 11:22:42.907 079 11811.13 218.70 52464.37 88888.00 2016-03-19 11:22:43.407 079 11811.14 218.68 52464.40 88888.00 2016-03-19 11:22:43.907 079 11811.17 218.64 52464.38 88888.00 2016-03-19 11:22:44.407 079 11811.20 218.62 52464.38 88888.00 2016-03-19 11:22:44.907 079 11811.15 218.64 52464.39 88888.00 2016-03-19 11:22:45.407 079 11811.16 218.65 52464.39 88888.00 2016-03-19 11:22:45.907 079 11811.17 218.66 52464.41 88888.00 2016-03-19 11:22:46.407 079 11811.17 218.67 52464.46 88888.00 2016-03-19 11:22:46.907 079 11811.17 218.64 52464.46 88888.00 2016-03-19 11:22:47.407 079 11811.15 218.64 52464.46 88888.00 2016-03-19 11:22:47.907 079 11811.13 218.59 52464.43 88888.00 2016-03-19 11:22:48.407 079 11811.13 218.59 52464.43 88888.00 2016-03-19 11:22:48.907 079 11811.14 218.58 52464.40 88888.00 2016-03-19 11:22:49.407 079 11811.12 218.54 52464.46 88888.00 2016-03-19 11:22:49.907 079 11811.11 218.53 52464.50 88888.00 2016-03-19 11:22:50.407 079 11811.09 218.49 52464.49 88888.00 2016-03-19 11:22:50.907 079 11811.08 218.49 52464.46 88888.00 2016-03-19 11:22:51.407 079 11811.06 218.52 52464.42 88888.00 2016-03-19 11:22:51.907 079 11811.07 218.47 52464.45 88888.00 2016-03-19 11:22:52.407 079 11811.11 218.44 52464.41 88888.00 2016-03-19 11:22:52.907 079 11811.14 218.41 52464.39 88888.00 2016-03-19 11:22:53.407 079 11811.13 218.39 52464.41 88888.00 2016-03-19 11:22:53.907 079 11811.12 218.41 52464.39 88888.00 2016-03-19 11:22:54.407 079 11811.12 218.41 52464.37 88888.00 2016-03-19 11:22:54.907 079 11811.14 218.44 52464.38 88888.00 2016-03-19 11:22:55.407 079 11811.12 218.39 52464.37 88888.00 2016-03-19 11:22:55.907 079 11811.13 218.34 52464.37 88888.00 2016-03-19 11:22:56.407 079 11811.11 218.36 52464.38 88888.00 2016-03-19 11:22:56.907 079 11811.11 218.37 52464.42 88888.00 2016-03-19 11:22:57.407 079 11811.14 218.37 52464.40 88888.00 2016-03-19 11:22:57.907 079 11811.13 218.34 52464.41 88888.00 2016-03-19 11:22:58.407 079 11811.13 218.30 52464.45 88888.00 2016-03-19 11:22:58.907 079 11811.11 218.25 52464.45 88888.00 2016-03-19 11:22:59.407 079 11811.06 218.22 52464.46 88888.00 2016-03-19 11:22:59.907 079 11811.08 218.26 52464.43 88888.00 2016-03-19 11:23:00.407 079 11811.05 218.24 52464.45 88888.00 2016-03-19 11:23:00.907 079 11811.02 218.24 52464.45 88888.00 2016-03-19 11:23:01.407 079 11811.06 218.26 52464.46 88888.00 2016-03-19 11:23:01.907 079 11811.07 218.28 52464.42 88888.00 2016-03-19 11:23:02.407 079 11811.07 218.27 52464.46 88888.00 2016-03-19 11:23:02.907 079 11811.05 218.26 52464.46 88888.00 2016-03-19 11:23:03.407 079 11811.06 218.19 52464.46 88888.00 2016-03-19 11:23:03.907 079 11811.07 218.17 52464.40 88888.00 2016-03-19 11:23:04.407 079 11811.07 218.16 52464.43 88888.00 2016-03-19 11:23:04.907 079 11811.04 218.17 52464.43 88888.00 2016-03-19 11:23:05.407 079 11811.04 218.18 52464.48 88888.00 2016-03-19 11:23:05.907 079 11811.04 218.15 52464.50 88888.00 2016-03-19 11:23:06.407 079 11811.07 218.16 52464.54 88888.00 2016-03-19 11:23:06.907 079 11811.11 218.15 52464.50 88888.00 2016-03-19 11:23:07.407 079 11811.12 218.14 52464.46 88888.00 2016-03-19 11:23:07.907 079 11811.11 218.13 52464.45 88888.00 2016-03-19 11:23:08.407 079 11811.08 218.13 52464.47 88888.00 2016-03-19 11:23:08.907 079 11811.07 218.10 52464.50 88888.00 2016-03-19 11:23:09.407 079 11811.02 218.08 52464.52 88888.00 2016-03-19 11:23:09.907 079 11811.05 218.06 52464.49 88888.00 2016-03-19 11:23:10.407 079 11811.03 218.01 52464.43 88888.00 2016-03-19 11:23:10.907 079 11811.02 217.97 52464.49 88888.00 2016-03-19 11:23:11.407 079 11811.03 217.96 52464.51 88888.00 2016-03-19 11:23:11.907 079 11811.03 217.96 52464.52 88888.00 2016-03-19 11:23:12.407 079 11811.04 217.93 52464.54 88888.00 2016-03-19 11:23:12.907 079 11811.02 217.89 52464.51 88888.00 2016-03-19 11:23:13.407 079 11811.05 217.88 52464.52 88888.00 2016-03-19 11:23:13.907 079 11811.07 217.89 52464.55 88888.00 2016-03-19 11:23:14.407 079 11811.07 217.87 52464.59 88888.00 2016-03-19 11:23:14.907 079 11811.07 217.86 52464.61 88888.00 2016-03-19 11:23:15.407 079 11811.12 217.84 52464.61 88888.00 2016-03-19 11:23:15.907 079 11811.13 217.84 52464.59 88888.00 2016-03-19 11:23:16.407 079 11811.08 217.85 52464.63 88888.00 2016-03-19 11:23:16.907 079 11811.09 217.85 52464.61 88888.00 2016-03-19 11:23:17.407 079 11811.11 217.86 52464.59 88888.00 2016-03-19 11:23:17.907 079 11811.11 217.79 52464.60 88888.00 2016-03-19 11:23:18.407 079 11811.12 217.76 52464.61 88888.00 2016-03-19 11:23:18.907 079 11811.11 217.76 52464.61 88888.00 2016-03-19 11:23:19.407 079 11811.11 217.74 52464.60 88888.00 2016-03-19 11:23:19.907 079 11811.11 217.67 52464.58 88888.00 2016-03-19 11:23:20.407 079 11811.08 217.69 52464.59 88888.00 2016-03-19 11:23:20.907 079 11811.05 217.67 52464.60 88888.00 2016-03-19 11:23:21.407 079 11811.08 217.66 52464.58 88888.00 2016-03-19 11:23:21.907 079 11811.07 217.64 52464.58 88888.00 2016-03-19 11:23:22.407 079 11811.06 217.60 52464.59 88888.00 2016-03-19 11:23:22.907 079 11811.06 217.66 52464.60 88888.00 2016-03-19 11:23:23.407 079 11811.03 217.68 52464.60 88888.00 2016-03-19 11:23:23.907 079 11811.09 217.66 52464.59 88888.00 2016-03-19 11:23:24.407 079 11811.11 217.59 52464.61 88888.00 2016-03-19 11:23:24.907 079 11811.11 217.56 52464.59 88888.00 2016-03-19 11:23:25.407 079 11811.08 217.55 52464.58 88888.00 2016-03-19 11:23:25.907 079 11811.09 217.50 52464.57 88888.00 2016-03-19 11:23:26.407 079 11811.11 217.48 52464.59 88888.00 2016-03-19 11:23:26.907 079 11811.12 217.47 52464.58 88888.00 2016-03-19 11:23:27.407 079 11811.12 217.40 52464.58 88888.00 2016-03-19 11:23:27.907 079 11811.11 217.37 52464.65 88888.00 2016-03-19 11:23:28.407 079 11811.13 217.39 52464.64 88888.00 2016-03-19 11:23:28.907 079 11811.12 217.40 52464.64 88888.00 2016-03-19 11:23:29.407 079 11811.15 217.37 52464.68 88888.00 2016-03-19 11:23:29.907 079 11811.14 217.38 52464.68 88888.00 2016-03-19 11:23:30.407 079 11811.11 217.37 52464.65 88888.00 2016-03-19 11:23:30.907 079 11811.13 217.41 52464.65 88888.00 2016-03-19 11:23:31.407 079 11811.15 217.38 52464.66 88888.00 2016-03-19 11:23:31.907 079 11811.17 217.37 52464.60 88888.00 2016-03-19 11:23:32.407 079 11811.15 217.35 52464.60 88888.00 2016-03-19 11:23:32.907 079 11811.09 217.33 52464.59 88888.00 2016-03-19 11:23:33.407 079 11811.12 217.36 52464.56 88888.00 2016-03-19 11:23:33.907 079 11811.14 217.37 52464.57 88888.00 2016-03-19 11:23:34.407 079 11811.13 217.31 52464.57 88888.00 2016-03-19 11:23:34.907 079 11811.15 217.29 52464.56 88888.00 2016-03-19 11:23:35.407 079 11811.16 217.30 52464.57 88888.00 2016-03-19 11:23:35.907 079 11811.20 217.31 52464.55 88888.00 2016-03-19 11:23:36.407 079 11811.21 217.29 52464.55 88888.00 2016-03-19 11:23:36.907 079 11811.22 217.29 52464.55 88888.00 2016-03-19 11:23:37.407 079 11811.21 217.30 52464.55 88888.00 2016-03-19 11:23:37.907 079 11811.23 217.29 52464.58 88888.00 2016-03-19 11:23:38.407 079 11811.23 217.28 52464.57 88888.00 2016-03-19 11:23:38.907 079 11811.20 217.30 52464.55 88888.00 2016-03-19 11:23:39.408 079 11811.23 217.27 52464.52 88888.00 2016-03-19 11:23:39.908 079 11811.24 217.25 52464.48 88888.00 2016-03-19 11:23:40.408 079 11811.23 217.20 52464.48 88888.00 2016-03-19 11:23:40.908 079 11811.22 217.19 52464.48 88888.00 2016-03-19 11:23:41.408 079 11811.21 217.21 52464.49 88888.00 2016-03-19 11:23:41.908 079 11811.24 217.17 52464.51 88888.00 2016-03-19 11:23:42.408 079 11811.24 217.12 52464.52 88888.00 2016-03-19 11:23:42.908 079 11811.22 217.10 52464.50 88888.00 2016-03-19 11:23:43.408 079 11811.22 217.09 52464.49 88888.00 2016-03-19 11:23:43.908 079 11811.25 217.13 52464.52 88888.00 2016-03-19 11:23:44.408 079 11811.26 217.17 52464.51 88888.00 2016-03-19 11:23:44.908 079 11811.28 217.17 52464.50 88888.00 2016-03-19 11:23:45.408 079 11811.23 217.15 52464.52 88888.00 2016-03-19 11:23:45.908 079 11811.24 217.15 52464.54 88888.00 2016-03-19 11:23:46.408 079 11811.22 217.12 52464.58 88888.00 2016-03-19 11:23:46.908 079 11811.22 217.16 52464.63 88888.00 2016-03-19 11:23:47.408 079 11811.20 217.20 52464.65 88888.00 2016-03-19 11:23:47.908 079 11811.17 217.22 52464.65 88888.00 2016-03-19 11:23:48.408 079 11811.21 217.22 52464.66 88888.00 2016-03-19 11:23:48.908 079 11811.23 217.17 52464.66 88888.00 2016-03-19 11:23:49.408 079 11811.24 217.16 52464.64 88888.00 2016-03-19 11:23:49.908 079 11811.29 217.13 52464.63 88888.00 2016-03-19 11:23:50.408 079 11811.26 217.13 52464.63 88888.00 2016-03-19 11:23:50.908 079 11811.26 217.11 52464.63 88888.00 2016-03-19 11:23:51.408 079 11811.24 217.10 52464.63 88888.00 2016-03-19 11:23:51.908 079 11811.25 217.16 52464.61 88888.00 2016-03-19 11:23:52.408 079 11811.28 217.18 52464.60 88888.00 2016-03-19 11:23:52.908 079 11811.28 217.18 52464.58 88888.00 2016-03-19 11:23:53.408 079 11811.33 217.17 52464.59 88888.00 2016-03-19 11:23:53.908 079 11811.34 217.13 52464.60 88888.00 2016-03-19 11:23:54.408 079 11811.33 217.11 52464.64 88888.00 2016-03-19 11:23:54.908 079 11811.37 217.12 52464.66 88888.00 2016-03-19 11:23:55.408 079 11811.37 217.09 52464.66 88888.00 2016-03-19 11:23:55.908 079 11811.34 217.08 52464.68 88888.00 2016-03-19 11:23:56.408 079 11811.30 217.08 52464.67 88888.00 2016-03-19 11:23:56.908 079 11811.32 217.06 52464.67 88888.00 2016-03-19 11:23:57.408 079 11811.34 217.04 52464.66 88888.00 2016-03-19 11:23:57.908 079 11811.32 217.03 52464.69 88888.00 2016-03-19 11:23:58.408 079 11811.32 217.03 52464.72 88888.00 2016-03-19 11:23:58.908 079 11811.33 217.01 52464.74 88888.00 2016-03-19 11:23:59.408 079 11811.37 216.99 52464.72 88888.00 2016-03-19 11:23:59.908 079 11811.38 216.99 52464.72 88888.00 2016-03-19 11:24:00.408 079 11811.35 216.98 52464.73 88888.00 2016-03-19 11:24:00.908 079 11811.35 216.92 52464.75 88888.00 2016-03-19 11:24:01.408 079 11811.37 216.92 52464.75 88888.00 2016-03-19 11:24:01.908 079 11811.43 216.94 52464.73 88888.00 2016-03-19 11:24:02.408 079 11811.51 216.93 52464.69 88888.00 2016-03-19 11:24:02.908 079 11811.46 216.94 52464.66 88888.00 2016-03-19 11:24:03.408 079 11811.42 216.91 52464.67 88888.00 2016-03-19 11:24:03.908 079 11811.38 216.91 52464.72 88888.00 2016-03-19 11:24:04.408 079 11811.37 216.91 52464.72 88888.00 2016-03-19 11:24:04.908 079 11811.38 216.86 52464.75 88888.00 2016-03-19 11:24:05.408 079 11811.38 216.88 52464.74 88888.00 2016-03-19 11:24:05.908 079 11811.37 216.90 52464.73 88888.00 2016-03-19 11:24:06.408 079 11811.38 216.89 52464.75 88888.00 2016-03-19 11:24:06.908 079 11811.41 216.88 52464.77 88888.00 2016-03-19 11:24:07.408 079 11811.43 216.88 52464.76 88888.00 2016-03-19 11:24:07.908 079 11811.43 216.88 52464.77 88888.00 2016-03-19 11:24:08.408 079 11811.41 216.92 52464.79 88888.00 2016-03-19 11:24:08.908 079 11811.41 216.91 52464.78 88888.00 2016-03-19 11:24:09.408 079 11811.40 216.92 52464.74 88888.00 2016-03-19 11:24:09.908 079 11811.41 216.92 52464.77 88888.00 2016-03-19 11:24:10.408 079 11811.41 216.88 52464.82 88888.00 2016-03-19 11:24:10.908 079 11811.39 216.87 52464.84 88888.00 2016-03-19 11:24:11.408 079 11811.34 216.89 52464.86 88888.00 2016-03-19 11:24:11.908 079 11811.33 216.88 52464.86 88888.00 2016-03-19 11:24:12.408 079 11811.39 216.90 52464.83 88888.00 2016-03-19 11:24:12.908 079 11811.38 216.90 52464.82 88888.00 2016-03-19 11:24:13.408 079 11811.38 216.88 52464.85 88888.00 2016-03-19 11:24:13.908 079 11811.34 216.86 52464.94 88888.00 2016-03-19 11:24:14.408 079 11811.34 216.81 52464.93 88888.00 2016-03-19 11:24:14.908 079 11811.33 216.80 52464.92 88888.00 2016-03-19 11:24:15.408 079 11811.34 216.81 52464.91 88888.00 2016-03-19 11:24:15.908 079 11811.38 216.77 52464.90 88888.00 2016-03-19 11:24:16.408 079 11811.39 216.79 52464.91 88888.00 2016-03-19 11:24:16.908 079 11811.37 216.78 52464.93 88888.00 2016-03-19 11:24:17.408 079 11811.38 216.78 52464.91 88888.00 2016-03-19 11:24:17.908 079 11811.34 216.73 52464.90 88888.00 2016-03-19 11:24:18.408 079 11811.37 216.68 52464.91 88888.00 2016-03-19 11:24:18.908 079 11811.32 216.67 52464.91 88888.00 2016-03-19 11:24:19.408 079 11811.29 216.67 52464.91 88888.00 2016-03-19 11:24:19.908 079 11811.29 216.64 52464.92 88888.00 2016-03-19 11:24:20.408 079 11811.31 216.64 52464.91 88888.00 2016-03-19 11:24:20.908 079 11811.28 216.63 52464.92 88888.00 2016-03-19 11:24:21.408 079 11811.25 216.61 52464.98 88888.00 2016-03-19 11:24:21.908 079 11811.25 216.65 52464.96 88888.00 2016-03-19 11:24:22.408 079 11811.26 216.68 52464.98 88888.00 2016-03-19 11:24:22.908 079 11811.26 216.65 52464.99 88888.00 2016-03-19 11:24:23.408 079 11811.33 216.63 52465.00 88888.00 2016-03-19 11:24:23.908 079 11811.35 216.64 52464.98 88888.00 2016-03-19 11:24:24.408 079 11811.35 216.63 52465.00 88888.00 2016-03-19 11:24:24.908 079 11811.34 216.61 52464.96 88888.00 2016-03-19 11:24:25.408 079 11811.32 216.59 52464.99 88888.00 2016-03-19 11:24:25.908 079 11811.32 216.58 52465.01 88888.00 2016-03-19 11:24:26.408 079 11811.34 216.58 52465.02 88888.00 2016-03-19 11:24:26.908 079 11811.38 216.57 52465.01 88888.00 2016-03-19 11:24:27.408 079 11811.38 216.58 52465.00 88888.00 2016-03-19 11:24:27.908 079 11811.33 216.61 52465.00 88888.00 2016-03-19 11:24:28.408 079 11811.26 216.68 52464.93 88888.00 2016-03-19 11:24:28.908 079 11811.26 216.67 52464.93 88888.00 2016-03-19 11:24:29.408 079 11811.29 216.64 52464.99 88888.00 2016-03-19 11:24:29.908 079 11811.26 216.61 52465.05 88888.00 2016-03-19 11:24:30.408 079 11811.28 216.58 52465.04 88888.00 2016-03-19 11:24:30.908 079 11811.25 216.57 52465.02 88888.00 2016-03-19 11:24:31.408 079 11811.32 216.54 52465.00 88888.00 2016-03-19 11:24:31.908 079 11811.32 216.52 52465.00 88888.00 2016-03-19 11:24:32.408 079 11811.34 216.52 52465.08 88888.00 2016-03-19 11:24:32.908 079 11811.38 216.54 52465.11 88888.00 2016-03-19 11:24:33.408 079 11811.38 216.53 52465.07 88888.00 2016-03-19 11:24:33.908 079 11811.34 216.53 52465.05 88888.00 2016-03-19 11:24:34.408 079 11811.31 216.52 52465.08 88888.00 2016-03-19 11:24:34.908 079 11811.32 216.48 52465.08 88888.00 2016-03-19 11:24:35.408 079 11811.31 216.43 52465.07 88888.00 2016-03-19 11:24:35.908 079 11811.31 216.43 52465.10 88888.00 2016-03-19 11:24:36.408 079 11811.31 216.44 52465.11 88888.00 2016-03-19 11:24:36.908 079 11811.30 216.42 52465.09 88888.00 2016-03-19 11:24:37.408 079 11811.31 216.42 52465.11 88888.00 2016-03-19 11:24:37.908 079 11811.34 216.41 52465.11 88888.00 2016-03-19 11:24:38.408 079 11811.37 216.36 52465.13 88888.00 2016-03-19 11:24:38.908 079 11811.41 216.34 52465.10 88888.00 2016-03-19 11:24:39.408 079 11811.44 216.34 52465.10 88888.00 2016-03-19 11:24:39.908 079 11811.44 216.38 52465.12 88888.00 2016-03-19 11:24:40.408 079 11811.44 216.39 52465.10 88888.00 2016-03-19 11:24:40.908 079 11811.46 216.40 52465.11 88888.00 2016-03-19 11:24:41.408 079 11811.47 216.38 52465.14 88888.00 2016-03-19 11:24:41.908 079 11811.51 216.38 52465.17 88888.00 2016-03-19 11:24:42.408 079 11811.52 216.34 52465.13 88888.00 2016-03-19 11:24:42.908 079 11811.47 216.33 52465.17 88888.00 2016-03-19 11:24:43.408 079 11811.47 216.34 52465.23 88888.00 2016-03-19 11:24:43.908 079 11811.48 216.41 52465.25 88888.00 2016-03-19 11:24:44.408 079 11811.48 216.41 52465.25 88888.00 2016-03-19 11:24:44.908 079 11811.47 216.42 52465.20 88888.00 2016-03-19 11:24:45.408 079 11811.41 216.39 52465.23 88888.00 2016-03-19 11:24:45.908 079 11811.41 216.34 52465.26 88888.00 2016-03-19 11:24:46.408 079 11811.42 216.35 52465.26 88888.00 2016-03-19 11:24:46.908 079 11811.41 216.32 52465.22 88888.00 2016-03-19 11:24:47.408 079 11811.39 216.25 52465.23 88888.00 2016-03-19 11:24:47.908 079 11811.35 216.21 52465.27 88888.00 2016-03-19 11:24:48.408 079 11811.37 216.17 52465.34 88888.00 2016-03-19 11:24:48.908 079 11811.37 216.20 52465.30 88888.00 2016-03-19 11:24:49.408 079 11811.35 216.17 52465.27 88888.00 2016-03-19 11:24:49.908 079 11811.33 216.16 52465.23 88888.00 2016-03-19 11:24:50.408 079 11811.37 216.14 52465.19 88888.00 2016-03-19 11:24:50.908 079 11811.38 216.12 52465.21 88888.00 2016-03-19 11:24:51.408 079 11811.39 216.13 52465.26 88888.00 2016-03-19 11:24:51.908 079 11811.42 216.12 52465.25 88888.00 2016-03-19 11:24:52.408 079 11811.43 216.09 52465.26 88888.00 2016-03-19 11:24:52.908 079 11811.46 216.10 52465.29 88888.00 2016-03-19 11:24:53.408 079 11811.48 216.11 52465.27 88888.00 2016-03-19 11:24:53.908 079 11811.51 216.10 52465.29 88888.00 2016-03-19 11:24:54.408 079 11811.52 216.12 52465.30 88888.00 2016-03-19 11:24:54.908 079 11811.51 216.12 52465.31 88888.00 2016-03-19 11:24:55.408 079 11811.51 216.16 52465.32 88888.00 2016-03-19 11:24:55.908 079 11811.49 216.20 52465.32 88888.00 2016-03-19 11:24:56.408 079 11811.43 216.20 52465.32 88888.00 2016-03-19 11:24:56.908 079 11811.43 216.19 52465.31 88888.00 2016-03-19 11:24:57.408 079 11811.48 216.17 52465.35 88888.00 2016-03-19 11:24:57.908 079 11811.49 216.16 52465.38 88888.00 2016-03-19 11:24:58.408 079 11811.47 216.13 52465.39 88888.00 2016-03-19 11:24:58.908 079 11811.42 216.09 52465.38 88888.00 2016-03-19 11:24:59.408 079 11811.42 216.07 52465.38 88888.00 2016-03-19 11:24:59.908 079 11811.48 216.05 52465.38 88888.00 2016-03-19 11:25:00.408 079 11811.47 216.05 52465.39 88888.00 2016-03-19 11:25:00.908 079 11811.41 216.05 52465.37 88888.00 2016-03-19 11:25:01.408 079 11811.39 216.07 52465.38 88888.00 2016-03-19 11:25:01.908 079 11811.39 216.05 52465.39 88888.00 2016-03-19 11:25:02.408 079 11811.42 216.05 52465.39 88888.00 2016-03-19 11:25:02.908 079 11811.41 216.09 52465.39 88888.00 2016-03-19 11:25:03.408 079 11811.40 216.06 52465.40 88888.00 2016-03-19 11:25:03.908 079 11811.38 216.09 52465.39 88888.00 2016-03-19 11:25:04.408 079 11811.41 216.07 52465.42 88888.00 2016-03-19 11:25:04.908 079 11811.42 216.12 52465.44 88888.00 2016-03-19 11:25:05.408 079 11811.44 216.12 52465.39 88888.00 2016-03-19 11:25:05.908 079 11811.46 216.09 52465.40 88888.00 2016-03-19 11:25:06.408 079 11811.46 216.09 52465.46 88888.00 2016-03-19 11:25:06.908 079 11811.46 216.09 52465.49 88888.00 2016-03-19 11:25:07.408 079 11811.44 216.13 52465.51 88888.00 2016-03-19 11:25:07.908 079 11811.43 216.16 52465.51 88888.00 2016-03-19 11:25:08.408 079 11811.41 216.16 52465.51 88888.00 2016-03-19 11:25:08.908 079 11811.41 216.15 52465.48 88888.00 2016-03-19 11:25:09.408 079 11811.41 216.16 52465.51 88888.00 2016-03-19 11:25:09.908 079 11811.41 216.19 52465.51 88888.00 2016-03-19 11:25:10.408 079 11811.40 216.15 52465.47 88888.00 2016-03-19 11:25:10.908 079 11811.42 216.10 52465.52 88888.00 2016-03-19 11:25:11.408 079 11811.41 216.10 52465.57 88888.00 2016-03-19 11:25:11.908 079 11811.38 216.12 52465.61 88888.00 2016-03-19 11:25:12.408 079 11811.33 216.12 52465.57 88888.00 2016-03-19 11:25:12.908 079 11811.35 216.13 52465.56 88888.00 2016-03-19 11:25:13.408 079 11811.35 216.12 52465.57 88888.00 2016-03-19 11:25:13.908 079 11811.33 216.16 52465.60 88888.00 2016-03-19 11:25:14.408 079 11811.33 216.15 52465.60 88888.00 2016-03-19 11:25:14.908 079 11811.29 216.07 52465.62 88888.00 2016-03-19 11:25:15.408 079 11811.23 216.06 52465.63 88888.00 2016-03-19 11:25:15.908 079 11811.26 216.11 52465.57 88888.00 2016-03-19 11:25:16.408 079 11811.28 216.13 52465.56 88888.00 2016-03-19 11:25:16.908 079 11811.28 216.09 52465.57 88888.00 2016-03-19 11:25:17.408 079 11811.28 216.09 52465.60 88888.00 2016-03-19 11:25:17.908 079 11811.26 216.13 52465.65 88888.00 2016-03-19 11:25:18.408 079 11811.28 216.11 52465.67 88888.00 2016-03-19 11:25:18.908 079 11811.32 216.09 52465.65 88888.00 2016-03-19 11:25:19.408 079 11811.31 216.09 52465.64 88888.00 2016-03-19 11:25:19.908 079 11811.28 216.11 52465.64 88888.00 2016-03-19 11:25:20.408 079 11811.23 216.12 52465.70 88888.00 2016-03-19 11:25:20.908 079 11811.22 216.09 52465.69 88888.00 2016-03-19 11:25:21.408 079 11811.20 216.05 52465.66 88888.00 2016-03-19 11:25:21.908 079 11811.20 216.06 52465.64 88888.00 2016-03-19 11:25:22.408 079 11811.25 216.09 52465.65 88888.00 2016-03-19 11:25:22.908 079 11811.24 216.05 52465.67 88888.00 2016-03-19 11:25:23.408 079 11811.22 216.04 52465.72 88888.00 2016-03-19 11:25:23.908 079 11811.25 216.07 52465.72 88888.00 2016-03-19 11:25:24.408 079 11811.28 216.06 52465.71 88888.00 2016-03-19 11:25:24.908 079 11811.28 216.05 52465.70 88888.00 2016-03-19 11:25:25.408 079 11811.26 216.06 52465.69 88888.00 2016-03-19 11:25:25.908 079 11811.26 216.09 52465.71 88888.00 2016-03-19 11:25:26.408 079 11811.20 216.07 52465.67 88888.00 2016-03-19 11:25:26.908 079 11811.20 216.06 52465.69 88888.00 2016-03-19 11:25:27.408 079 11811.21 216.06 52465.69 88888.00 2016-03-19 11:25:27.908 079 11811.22 216.06 52465.72 88888.00 2016-03-19 11:25:28.408 079 11811.17 216.07 52465.73 88888.00 2016-03-19 11:25:28.908 079 11811.17 216.10 52465.75 88888.00 2016-03-19 11:25:29.408 079 11811.20 216.10 52465.75 88888.00 2016-03-19 11:25:29.908 079 11811.20 216.10 52465.78 88888.00 2016-03-19 11:25:30.408 079 11811.19 216.07 52465.76 88888.00 2016-03-19 11:25:30.908 079 11811.19 216.09 52465.75 88888.00 2016-03-19 11:25:31.408 079 11811.17 216.07 52465.75 88888.00 2016-03-19 11:25:31.908 079 11811.21 216.07 52465.80 88888.00 2016-03-19 11:25:32.408 079 11811.21 216.07 52465.78 88888.00 2016-03-19 11:25:32.908 079 11811.22 216.09 52465.72 88888.00 2016-03-19 11:25:33.408 079 11811.24 216.07 52465.72 88888.00 2016-03-19 11:25:33.908 079 11811.23 216.04 52465.76 88888.00 2016-03-19 11:25:34.408 079 11811.20 216.03 52465.75 88888.00 2016-03-19 11:25:34.908 079 11811.16 215.99 52465.76 88888.00 2016-03-19 11:25:35.408 079 11811.14 215.99 52465.71 88888.00 2016-03-19 11:25:35.908 079 11811.20 216.02 52465.72 88888.00 2016-03-19 11:25:36.408 079 11811.20 216.00 52465.76 88888.00 2016-03-19 11:25:36.908 079 11811.19 215.99 52465.79 88888.00 2016-03-19 11:25:37.408 079 11811.15 216.02 52465.75 88888.00 2016-03-19 11:25:37.908 079 11811.19 216.04 52465.74 88888.00 2016-03-19 11:25:38.408 079 11811.19 216.07 52465.76 88888.00 2016-03-19 11:25:38.908 079 11811.16 216.06 52465.76 88888.00 2016-03-19 11:25:39.408 079 11811.12 216.07 52465.73 88888.00 2016-03-19 11:25:39.908 079 11811.12 216.09 52465.79 88888.00 2016-03-19 11:25:40.408 079 11811.15 216.10 52465.83 88888.00 2016-03-19 11:25:40.908 079 11811.15 216.06 52465.87 88888.00 2016-03-19 11:25:41.408 079 11811.19 216.02 52465.87 88888.00 2016-03-19 11:25:41.908 079 11811.15 216.01 52465.91 88888.00 2016-03-19 11:25:42.408 079 11811.16 216.02 52465.90 88888.00 2016-03-19 11:25:42.908 079 11811.16 215.99 52465.91 88888.00 2016-03-19 11:25:43.408 079 11811.14 215.99 52465.93 88888.00 2016-03-19 11:25:43.908 079 11811.20 216.02 52465.97 88888.00 2016-03-19 11:25:44.408 079 11811.23 216.03 52465.96 88888.00 2016-03-19 11:25:44.908 079 11811.20 216.05 52465.96 88888.00 2016-03-19 11:25:45.408 079 11811.25 216.05 52465.97 88888.00 2016-03-19 11:25:45.908 079 11811.28 216.05 52465.95 88888.00 2016-03-19 11:25:46.408 079 11811.28 216.04 52465.99 88888.00 2016-03-19 11:25:46.908 079 11811.28 216.06 52466.02 88888.00 2016-03-19 11:25:47.408 079 11811.28 216.07 52466.04 88888.00 2016-03-19 11:25:47.908 079 11811.25 216.07 52466.07 88888.00 2016-03-19 11:25:48.408 079 11811.25 216.09 52466.08 88888.00 2016-03-19 11:25:48.908 079 11811.29 216.09 52466.04 88888.00 2016-03-19 11:25:49.408 079 11811.30 216.10 52466.01 88888.00 2016-03-19 11:25:49.908 079 11811.29 216.11 52466.02 88888.00 2016-03-19 11:25:50.408 079 11811.26 216.11 52466.04 88888.00 2016-03-19 11:25:50.908 079 11811.25 216.06 52466.06 88888.00 2016-03-19 11:25:51.408 079 11811.29 216.01 52466.07 88888.00 2016-03-19 11:25:51.908 079 11811.31 216.00 52466.11 88888.00 2016-03-19 11:25:52.408 079 11811.37 216.00 52466.10 88888.00 2016-03-19 11:25:52.908 079 11811.37 215.97 52466.09 88888.00 2016-03-19 11:25:53.408 079 11811.33 215.96 52466.09 88888.00 2016-03-19 11:25:53.908 079 11811.34 215.96 52466.06 88888.00 2016-03-19 11:25:54.408 079 11811.34 215.93 52466.11 88888.00 2016-03-19 11:25:54.908 079 11811.37 215.87 52466.13 88888.00 2016-03-19 11:25:55.408 079 11811.37 215.84 52466.14 88888.00 2016-03-19 11:25:55.908 079 11811.37 215.81 52466.13 88888.00 2016-03-19 11:25:56.408 079 11811.35 215.83 52466.10 88888.00 2016-03-19 11:25:56.908 079 11811.34 215.83 52466.07 88888.00 2016-03-19 11:25:57.408 079 11811.34 215.85 52466.08 88888.00 2016-03-19 11:25:57.908 079 11811.40 215.85 52466.09 88888.00 2016-03-19 11:25:58.408 079 11811.43 215.84 52466.15 88888.00 2016-03-19 11:25:58.908 079 11811.44 215.82 52466.15 88888.00 2016-03-19 11:25:59.408 079 11811.46 215.81 52466.13 88888.00 2016-03-19 11:25:59.908 079 11811.48 215.84 52466.15 88888.00 2016-03-19 11:26:00.408 079 11811.48 215.85 52466.17 88888.00 2016-03-19 11:26:00.908 079 11811.50 215.85 52466.16 88888.00 2016-03-19 11:26:01.408 079 11811.50 215.84 52466.16 88888.00 2016-03-19 11:26:01.908 079 11811.52 215.81 52466.15 88888.00 2016-03-19 11:26:02.408 079 11811.56 215.75 52466.14 88888.00 2016-03-19 11:26:02.908 079 11811.56 215.70 52466.16 88888.00 2016-03-19 11:26:03.408 079 11811.57 215.70 52466.18 88888.00 2016-03-19 11:26:03.908 079 11811.61 215.71 52466.18 88888.00 2016-03-19 11:26:04.408 079 11811.63 215.71 52466.18 88888.00 2016-03-19 11:26:04.908 079 11811.60 215.71 52466.23 88888.00 2016-03-19 11:26:05.408 079 11811.61 215.71 52466.26 88888.00 2016-03-19 11:26:05.908 079 11811.61 215.70 52466.27 88888.00 2016-03-19 11:26:06.408 079 11811.61 215.73 52466.26 88888.00 2016-03-19 11:26:06.908 079 11811.61 215.76 52466.24 88888.00 2016-03-19 11:26:07.408 079 11811.65 215.77 52466.26 88888.00 2016-03-19 11:26:07.908 079 11811.63 215.74 52466.26 88888.00 2016-03-19 11:26:08.408 079 11811.53 215.71 52466.23 88888.00 2016-03-19 11:26:08.908 079 11811.58 215.71 52466.23 88888.00 2016-03-19 11:26:09.408 079 11811.58 215.71 52466.25 88888.00 2016-03-19 11:26:09.908 079 11811.52 215.73 52466.23 88888.00 2016-03-19 11:26:10.408 079 11811.55 215.73 52466.26 88888.00 2016-03-19 11:26:10.908 079 11811.55 215.72 52466.28 88888.00 2016-03-19 11:26:11.408 079 11811.57 215.66 52466.26 88888.00 2016-03-19 11:26:11.908 079 11811.55 215.64 52466.28 88888.00 2016-03-19 11:26:12.408 079 11811.56 215.67 52466.34 88888.00 2016-03-19 11:26:12.908 079 11811.55 215.66 52466.32 88888.00 2016-03-19 11:26:13.408 079 11811.58 215.63 52466.32 88888.00 2016-03-19 11:26:13.908 079 11811.58 215.64 52466.34 88888.00 2016-03-19 11:26:14.408 079 11811.58 215.63 52466.32 88888.00 2016-03-19 11:26:14.908 079 11811.58 215.68 52466.31 88888.00 2016-03-19 11:26:15.408 079 11811.61 215.66 52466.32 88888.00 2016-03-19 11:26:15.908 079 11811.61 215.66 52466.36 88888.00 2016-03-19 11:26:16.408 079 11811.64 215.68 52466.35 88888.00 2016-03-19 11:26:16.908 079 11811.57 215.66 52466.35 88888.00 2016-03-19 11:26:17.408 079 11811.53 215.63 52466.35 88888.00 2016-03-19 11:26:17.908 079 11811.49 215.58 52466.34 88888.00 2016-03-19 11:26:18.408 079 11811.50 215.62 52466.32 88888.00 2016-03-19 11:26:18.908 079 11811.49 215.63 52466.32 88888.00 2016-03-19 11:26:19.408 079 11811.46 215.60 52466.31 88888.00 2016-03-19 11:26:19.908 079 11811.46 215.61 52466.29 88888.00 2016-03-19 11:26:20.408 079 11811.46 215.62 52466.33 88888.00 2016-03-19 11:26:20.908 079 11811.44 215.65 52466.34 88888.00 2016-03-19 11:26:21.408 079 11811.42 215.67 52466.35 88888.00 2016-03-19 11:26:21.908 079 11811.44 215.66 52466.35 88888.00 2016-03-19 11:26:22.408 079 11811.46 215.64 52466.33 88888.00 2016-03-19 11:26:22.908 079 11811.44 215.66 52466.35 88888.00 2016-03-19 11:26:23.408 079 11811.42 215.68 52466.41 88888.00 2016-03-19 11:26:23.908 079 11811.39 215.71 52466.40 88888.00 2016-03-19 11:26:24.409 079 11811.38 215.70 52466.41 88888.00 2016-03-19 11:26:24.909 079 11811.42 215.72 52466.42 88888.00 2016-03-19 11:26:25.409 079 11811.43 215.71 52466.44 88888.00 2016-03-19 11:26:25.909 079 11811.40 215.67 52466.45 88888.00 2016-03-19 11:26:26.409 079 11811.38 215.64 52466.45 88888.00 2016-03-19 11:26:26.909 079 11811.39 215.63 52466.45 88888.00 2016-03-19 11:26:27.409 079 11811.40 215.66 52466.51 88888.00 2016-03-19 11:26:27.909 079 11811.38 215.66 52466.53 88888.00 2016-03-19 11:26:28.409 079 11811.35 215.65 52466.53 88888.00 2016-03-19 11:26:28.909 079 11811.37 215.63 52466.51 88888.00 2016-03-19 11:26:29.409 079 11811.34 215.67 52466.51 88888.00 2016-03-19 11:26:29.909 079 11811.35 215.65 52466.54 88888.00 2016-03-19 11:26:30.409 079 11811.37 215.62 52466.58 88888.00 2016-03-19 11:26:30.909 079 11811.37 215.57 52466.57 88888.00 2016-03-19 11:26:31.409 079 11811.33 215.57 52466.55 88888.00 2016-03-19 11:26:31.909 079 11811.33 215.60 52466.58 88888.00 2016-03-19 11:26:32.409 079 11811.33 215.60 52466.58 88888.00 2016-03-19 11:26:32.909 079 11811.33 215.58 52466.58 88888.00 2016-03-19 11:26:33.409 079 11811.34 215.55 52466.57 88888.00 2016-03-19 11:26:33.909 079 11811.34 215.52 52466.57 88888.00 2016-03-19 11:26:34.409 079 11811.32 215.51 52466.59 88888.00 2016-03-19 11:26:34.909 079 11811.34 215.45 52466.59 88888.00 2016-03-19 11:26:35.409 079 11811.34 215.39 52466.55 88888.00 2016-03-19 11:26:35.909 079 11811.32 215.41 52466.57 88888.00 2016-03-19 11:26:36.409 079 11811.29 215.41 52466.58 88888.00 2016-03-19 11:26:36.909 079 11811.33 215.36 52466.59 88888.00 2016-03-19 11:26:37.409 079 11811.37 215.36 52466.59 88888.00 2016-03-19 11:26:37.909 079 11811.38 215.35 52466.64 88888.00 2016-03-19 11:26:38.409 079 11811.41 215.38 52466.64 88888.00 2016-03-19 11:26:38.909 079 11811.39 215.37 52466.64 88888.00 2016-03-19 11:26:39.409 079 11811.40 215.38 52466.64 88888.00 2016-03-19 11:26:39.909 079 11811.38 215.38 52466.63 88888.00 2016-03-19 11:26:40.409 079 11811.35 215.39 52466.66 88888.00 2016-03-19 11:26:40.909 079 11811.32 215.37 52466.68 88888.00 2016-03-19 11:26:41.409 079 11811.35 215.37 52466.68 88888.00 2016-03-19 11:26:41.909 079 11811.37 215.39 52466.68 88888.00 2016-03-19 11:26:42.409 079 11811.37 215.42 52466.66 88888.00 2016-03-19 11:26:42.909 079 11811.37 215.38 52466.67 88888.00 2016-03-19 11:26:43.409 079 11811.35 215.39 52466.67 88888.00 2016-03-19 11:26:43.909 079 11811.30 215.41 52466.67 88888.00 2016-03-19 11:26:44.409 079 11811.28 215.36 52466.66 88888.00 2016-03-19 11:26:44.909 079 11811.26 215.36 52466.69 88888.00 2016-03-19 11:26:45.409 079 11811.26 215.36 52466.71 88888.00 2016-03-19 11:26:45.909 079 11811.24 215.35 52466.68 88888.00 2016-03-19 11:26:46.409 079 11811.24 215.32 52466.68 88888.00 2016-03-19 11:26:46.909 079 11811.25 215.29 52466.69 88888.00 2016-03-19 11:26:47.409 079 11811.22 215.27 52466.69 88888.00 2016-03-19 11:26:47.909 079 11811.23 215.26 52466.69 88888.00 2016-03-19 11:26:48.409 079 11811.21 215.26 52466.69 88888.00 2016-03-19 11:26:48.909 079 11811.21 215.28 52466.70 88888.00 2016-03-19 11:26:49.409 079 11811.22 215.29 52466.71 88888.00 2016-03-19 11:26:49.909 079 11811.24 215.31 52466.72 88888.00 2016-03-19 11:26:50.409 079 11811.25 215.35 52466.76 88888.00 2016-03-19 11:26:50.909 079 11811.29 215.32 52466.77 88888.00 2016-03-19 11:26:51.409 079 11811.28 215.31 52466.78 88888.00 2016-03-19 11:26:51.909 079 11811.29 215.32 52466.80 88888.00 2016-03-19 11:26:52.409 079 11811.32 215.36 52466.81 88888.00 2016-03-19 11:26:52.909 079 11811.29 215.44 52466.80 88888.00 2016-03-19 11:26:53.409 079 11811.22 215.43 52466.81 88888.00 2016-03-19 11:26:53.909 079 11811.22 215.44 52466.83 88888.00 2016-03-19 11:26:54.409 079 11811.26 215.45 52466.85 88888.00 2016-03-19 11:26:54.909 079 11811.25 215.46 52466.86 88888.00 2016-03-19 11:26:55.409 079 11811.23 215.51 52466.86 88888.00 2016-03-19 11:26:55.909 079 11811.24 215.45 52466.87 88888.00 2016-03-19 11:26:56.409 079 11811.20 215.39 52466.90 88888.00 2016-03-19 11:26:56.909 079 11811.20 215.36 52466.90 88888.00 2016-03-19 11:26:57.409 079 11811.23 215.34 52466.87 88888.00 2016-03-19 11:26:57.909 079 11811.22 215.32 52466.86 88888.00 2016-03-19 11:26:58.409 079 11811.22 215.37 52466.88 88888.00 2016-03-19 11:26:58.909 079 11811.20 215.34 52466.87 88888.00 2016-03-19 11:26:59.409 079 11811.20 215.31 52466.88 88888.00 2016-03-19 11:26:59.909 079 11811.24 215.33 52466.92 88888.00 2016-03-19 11:27:00.409 079 11811.26 215.34 52466.96 88888.00 2016-03-19 11:27:00.909 079 11811.25 215.33 52466.98 88888.00 2016-03-19 11:27:01.409 079 11811.24 215.33 52466.99 88888.00 2016-03-19 11:27:01.909 079 11811.24 215.29 52466.99 88888.00 2016-03-19 11:27:02.409 079 11811.22 215.29 52466.99 88888.00 2016-03-19 11:27:02.909 079 11811.25 215.35 52467.02 88888.00 2016-03-19 11:27:03.409 079 11811.28 215.34 52467.02 88888.00 2016-03-19 11:27:03.909 079 11811.28 215.35 52467.03 88888.00 2016-03-19 11:27:04.409 079 11811.22 215.32 52467.06 88888.00 2016-03-19 11:27:04.909 079 11811.23 215.33 52467.04 88888.00 2016-03-19 11:27:05.409 079 11811.28 215.32 52467.08 88888.00 2016-03-19 11:27:05.909 079 11811.25 215.29 52467.11 88888.00 2016-03-19 11:27:06.409 079 11811.23 215.27 52467.08 88888.00 2016-03-19 11:27:06.909 079 11811.23 215.28 52467.11 88888.00 2016-03-19 11:27:07.409 079 11811.26 215.29 52467.11 88888.00 2016-03-19 11:27:07.909 079 11811.28 215.31 52467.07 88888.00 2016-03-19 11:27:08.409 079 11811.25 215.31 52467.11 88888.00 2016-03-19 11:27:08.909 079 11811.20 215.28 52467.10 88888.00 2016-03-19 11:27:09.409 079 11811.17 215.27 52467.08 88888.00 2016-03-19 11:27:09.909 079 11811.20 215.24 52467.12 88888.00 2016-03-19 11:27:10.409 079 11811.16 215.24 52467.13 88888.00 2016-03-19 11:27:10.909 079 11811.15 215.28 52467.17 88888.00 2016-03-19 11:27:11.409 079 11811.17 215.27 52467.16 88888.00 2016-03-19 11:27:11.909 079 11811.13 215.27 52467.15 88888.00 2016-03-19 11:27:12.409 079 11811.13 215.27 52467.16 88888.00 2016-03-19 11:27:12.909 079 11811.08 215.28 52467.20 88888.00 2016-03-19 11:27:13.409 079 11811.04 215.28 52467.19 88888.00 2016-03-19 11:27:13.909 079 11811.05 215.28 52467.19 88888.00 2016-03-19 11:27:14.409 079 11811.08 215.34 52467.22 88888.00 2016-03-19 11:27:14.909 079 11811.08 215.36 52467.24 88888.00 2016-03-19 11:27:15.409 079 11811.06 215.38 52467.24 88888.00 2016-03-19 11:27:15.909 079 11811.09 215.37 52467.27 88888.00 2016-03-19 11:27:16.409 079 11811.07 215.37 52467.27 88888.00 2016-03-19 11:27:16.909 079 11811.08 215.34 52467.25 88888.00 2016-03-19 11:27:17.409 079 11811.08 215.27 52467.25 88888.00 2016-03-19 11:27:17.909 079 11811.05 215.31 52467.25 88888.00 2016-03-19 11:27:18.409 079 11811.03 215.27 52467.24 88888.00 2016-03-19 11:27:18.909 079 11811.02 215.20 52467.25 88888.00 2016-03-19 11:27:19.409 079 11811.04 215.13 52467.24 88888.00 2016-03-19 11:27:19.909 079 11811.03 215.08 52467.24 88888.00 2016-03-19 11:27:20.409 079 11811.02 215.07 52467.23 88888.00 2016-03-19 11:27:20.909 079 11811.02 215.12 52467.25 88888.00 2016-03-19 11:27:21.409 079 11811.04 215.16 52467.27 88888.00 2016-03-19 11:27:21.909 079 11811.05 215.16 52467.31 88888.00 2016-03-19 11:27:22.409 079 11811.05 215.16 52467.32 88888.00 2016-03-19 11:27:22.909 079 11811.06 215.18 52467.32 88888.00 2016-03-19 11:27:23.409 079 11811.05 215.20 52467.33 88888.00 2016-03-19 11:27:23.909 079 11811.04 215.25 52467.38 88888.00 2016-03-19 11:27:24.409 079 11811.00 215.27 52467.41 88888.00 2016-03-19 11:27:24.909 079 11810.96 215.27 52467.42 88888.00 2016-03-19 11:27:25.409 079 11810.98 215.26 52467.43 88888.00 2016-03-19 11:27:25.909 079 11810.96 215.24 52467.43 88888.00 2016-03-19 11:27:26.409 079 11810.95 215.23 52467.42 88888.00 2016-03-19 11:27:26.909 079 11810.95 215.22 52467.43 88888.00 2016-03-19 11:27:27.409 079 11810.93 215.19 52467.43 88888.00 2016-03-19 11:27:27.909 079 11810.91 215.24 52467.42 88888.00 2016-03-19 11:27:28.409 079 11810.93 215.27 52467.43 88888.00 2016-03-19 11:27:28.909 079 11810.93 215.27 52467.43 88888.00 2016-03-19 11:27:29.409 079 11810.90 215.27 52467.45 88888.00 2016-03-19 11:27:29.909 079 11810.91 215.23 52467.48 88888.00 2016-03-19 11:27:30.409 079 11810.90 215.22 52467.49 88888.00 2016-03-19 11:27:30.909 079 11810.88 215.24 52467.52 88888.00 2016-03-19 11:27:31.409 079 11810.87 215.26 52467.51 88888.00 2016-03-19 11:27:31.909 079 11810.87 215.27 52467.50 88888.00 2016-03-19 11:27:32.409 079 11810.85 215.29 52467.46 88888.00 2016-03-19 11:27:32.909 079 11810.87 215.23 52467.47 88888.00 2016-03-19 11:27:33.409 079 11810.89 215.25 52467.46 88888.00 2016-03-19 11:27:33.909 079 11810.85 215.23 52467.47 88888.00 2016-03-19 11:27:34.409 079 11810.85 215.22 52467.48 88888.00 2016-03-19 11:27:34.909 079 11810.86 215.25 52467.49 88888.00 2016-03-19 11:27:35.409 079 11810.86 215.26 52467.51 88888.00 2016-03-19 11:27:35.909 079 11810.87 215.27 52467.52 88888.00 2016-03-19 11:27:36.409 079 11810.90 215.27 52467.50 88888.00 2016-03-19 11:27:36.909 079 11810.88 215.27 52467.51 88888.00 2016-03-19 11:27:37.409 079 11810.87 215.29 52467.51 88888.00 2016-03-19 11:27:37.909 079 11810.79 215.31 52467.52 88888.00 2016-03-19 11:27:38.409 079 11810.79 215.34 52467.55 88888.00 2016-03-19 11:27:38.909 079 11810.79 215.35 52467.54 88888.00 2016-03-19 11:27:39.409 079 11810.79 215.37 52467.57 88888.00 2016-03-19 11:27:39.909 079 11810.76 215.37 52467.56 88888.00 2016-03-19 11:27:40.409 079 11810.76 215.38 52467.57 88888.00 2016-03-19 11:27:40.909 079 11810.71 215.39 52467.60 88888.00 2016-03-19 11:27:41.409 079 11810.69 215.43 52467.58 88888.00 2016-03-19 11:27:41.909 079 11810.69 215.43 52467.60 88888.00 2016-03-19 11:27:42.409 079 11810.69 215.37 52467.61 88888.00 2016-03-19 11:27:42.909 079 11810.76 215.35 52467.60 88888.00 2016-03-19 11:27:43.409 079 11810.79 215.35 52467.63 88888.00 2016-03-19 11:27:43.909 079 11810.73 215.37 52467.61 88888.00 2016-03-19 11:27:44.409 079 11810.71 215.39 52467.61 88888.00 2016-03-19 11:27:44.909 079 11810.71 215.38 52467.61 88888.00 2016-03-19 11:27:45.409 079 11810.68 215.36 52467.59 88888.00 2016-03-19 11:27:45.909 079 11810.63 215.34 52467.55 88888.00 2016-03-19 11:27:46.409 079 11810.65 215.35 52467.51 88888.00 2016-03-19 11:27:46.909 079 11810.64 215.36 52467.52 88888.00 2016-03-19 11:27:47.409 079 11810.58 215.38 52467.51 88888.00 2016-03-19 11:27:47.909 079 11810.50 215.39 52467.52 88888.00 2016-03-19 11:27:48.409 079 11810.47 215.39 52467.54 88888.00 2016-03-19 11:27:48.909 079 11810.47 215.32 52467.55 88888.00 2016-03-19 11:27:49.409 079 11810.52 215.26 52467.51 88888.00 2016-03-19 11:27:49.909 079 11810.52 215.25 52467.56 88888.00 2016-03-19 11:27:50.409 079 11810.47 215.25 52467.60 88888.00 2016-03-19 11:27:50.909 079 11810.45 215.26 52467.59 88888.00 2016-03-19 11:27:51.409 079 11810.49 215.33 52467.59 88888.00 2016-03-19 11:27:51.909 079 11810.51 215.36 52467.56 88888.00 2016-03-19 11:27:52.409 079 11810.52 215.34 52467.55 88888.00 2016-03-19 11:27:52.909 079 11810.54 215.32 52467.55 88888.00 2016-03-19 11:27:53.409 079 11810.54 215.32 52467.57 88888.00 2016-03-19 11:27:53.909 079 11810.54 215.33 52467.59 88888.00 2016-03-19 11:27:54.409 079 11810.53 215.35 52467.61 88888.00 2016-03-19 11:27:54.909 079 11810.51 215.33 52467.65 88888.00 2016-03-19 11:27:55.409 079 11810.51 215.34 52467.63 88888.00 2016-03-19 11:27:55.909 079 11810.52 215.36 52467.63 88888.00 2016-03-19 11:27:56.409 079 11810.53 215.37 52467.61 88888.00 2016-03-19 11:27:56.909 079 11810.52 215.35 52467.61 88888.00 2016-03-19 11:27:57.409 079 11810.53 215.34 52467.71 88888.00 2016-03-19 11:27:57.909 079 11810.51 215.34 52467.72 88888.00 2016-03-19 11:27:58.409 079 11810.46 215.33 52467.71 88888.00 2016-03-19 11:27:58.909 079 11810.45 215.33 52467.71 88888.00 2016-03-19 11:27:59.409 079 11810.45 215.34 52467.73 88888.00 2016-03-19 11:27:59.909 079 11810.47 215.34 52467.74 88888.00 2016-03-19 11:28:00.409 079 11810.49 215.35 52467.73 88888.00 2016-03-19 11:28:00.909 079 11810.46 215.35 52467.73 88888.00 2016-03-19 11:28:01.409 079 11810.44 215.32 52467.73 88888.00 2016-03-19 11:28:01.909 079 11810.44 215.32 52467.72 88888.00 2016-03-19 11:28:02.409 079 11810.40 215.34 52467.71 88888.00 2016-03-19 11:28:02.909 079 11810.38 215.35 52467.66 88888.00 2016-03-19 11:28:03.409 079 11810.38 215.34 52467.63 88888.00 2016-03-19 11:28:03.909 079 11810.42 215.34 52467.64 88888.00 2016-03-19 11:28:04.409 079 11810.47 215.33 52467.68 88888.00 2016-03-19 11:28:04.909 079 11810.45 215.29 52467.71 88888.00 2016-03-19 11:28:05.409 079 11810.42 215.28 52467.72 88888.00 2016-03-19 11:28:05.909 079 11810.41 215.27 52467.72 88888.00 2016-03-19 11:28:06.409 079 11810.38 215.29 52467.74 88888.00 2016-03-19 11:28:06.909 079 11810.37 215.29 52467.71 88888.00 2016-03-19 11:28:07.409 079 11810.37 215.18 52467.71 88888.00 2016-03-19 11:28:07.909 079 11810.41 215.10 52467.66 88888.00 2016-03-19 11:28:08.409 079 11810.42 215.08 52467.65 88888.00 2016-03-19 11:28:08.909 079 11810.43 215.13 52467.68 88888.00 2016-03-19 11:28:09.409 079 11810.41 215.14 52467.72 88888.00 2016-03-19 11:28:09.909 079 11810.40 215.10 52467.73 88888.00 2016-03-19 11:28:10.409 079 11810.38 215.06 52467.75 88888.00 2016-03-19 11:28:10.909 079 11810.47 215.06 52467.74 88888.00 2016-03-19 11:28:11.409 079 11810.46 215.09 52467.73 88888.00 2016-03-19 11:28:11.909 079 11810.44 215.14 52467.76 88888.00 2016-03-19 11:28:12.409 079 11810.43 215.14 52467.81 88888.00 2016-03-19 11:28:12.909 079 11810.45 215.16 52467.82 88888.00 2016-03-19 11:28:13.409 079 11810.46 215.12 52467.81 88888.00 2016-03-19 11:28:13.909 079 11810.45 215.09 52467.83 88888.00 2016-03-19 11:28:14.409 079 11810.43 215.08 52467.75 88888.00 2016-03-19 11:28:14.909 079 11810.41 215.09 52467.75 88888.00 2016-03-19 11:28:15.409 079 11810.44 215.08 52467.74 88888.00 2016-03-19 11:28:15.909 079 11810.44 215.02 52467.74 88888.00 2016-03-19 11:28:16.409 079 11810.43 215.00 52467.75 88888.00 2016-03-19 11:28:16.909 079 11810.44 214.97 52467.78 88888.00 2016-03-19 11:28:17.409 079 11810.46 214.95 52467.80 88888.00 2016-03-19 11:28:17.909 079 11810.49 214.94 52467.81 88888.00 2016-03-19 11:28:18.409 079 11810.45 214.95 52467.78 88888.00 2016-03-19 11:28:18.909 079 11810.45 214.96 52467.82 88888.00 2016-03-19 11:28:19.409 079 11810.45 214.98 52467.83 88888.00 2016-03-19 11:28:19.909 079 11810.45 215.00 52467.81 88888.00 2016-03-19 11:28:20.409 079 11810.44 214.96 52467.80 88888.00 2016-03-19 11:28:20.909 079 11810.46 214.93 52467.77 88888.00 2016-03-19 11:28:21.409 079 11810.46 214.94 52467.81 88888.00 2016-03-19 11:28:21.909 079 11810.43 214.95 52467.82 88888.00 2016-03-19 11:28:22.409 079 11810.40 214.96 52467.81 88888.00 2016-03-19 11:28:22.909 079 11810.42 214.99 52467.84 88888.00 2016-03-19 11:28:23.409 079 11810.38 214.99 52467.86 88888.00 2016-03-19 11:28:23.909 079 11810.38 215.00 52467.87 88888.00 2016-03-19 11:28:24.409 079 11810.38 214.99 52467.86 88888.00 2016-03-19 11:28:24.909 079 11810.41 215.05 52467.86 88888.00 2016-03-19 11:28:25.409 079 11810.44 215.00 52467.84 88888.00 2016-03-19 11:28:25.909 079 11810.44 214.97 52467.81 88888.00 2016-03-19 11:28:26.409 079 11810.45 214.97 52467.84 88888.00 2016-03-19 11:28:26.909 079 11810.47 214.93 52467.89 88888.00 2016-03-19 11:28:27.409 079 11810.47 214.89 52467.90 88888.00 2016-03-19 11:28:27.909 079 11810.50 214.86 52467.86 88888.00 2016-03-19 11:28:28.409 079 11810.49 214.85 52467.85 88888.00 2016-03-19 11:28:28.909 079 11810.47 214.83 52467.87 88888.00 2016-03-19 11:28:29.409 079 11810.45 214.81 52467.91 88888.00 2016-03-19 11:28:29.909 079 11810.49 214.85 52467.93 88888.00 2016-03-19 11:28:30.409 079 11810.51 214.84 52467.91 88888.00 2016-03-19 11:28:30.909 079 11810.53 214.83 52467.92 88888.00 2016-03-19 11:28:31.409 079 11810.53 214.84 52467.95 88888.00 2016-03-19 11:28:31.909 079 11810.53 214.83 52467.94 88888.00 2016-03-19 11:28:32.409 079 11810.52 214.83 52467.94 88888.00 2016-03-19 11:28:32.909 079 11810.53 214.85 52467.95 88888.00 2016-03-19 11:28:33.409 079 11810.56 214.87 52467.98 88888.00 2016-03-19 11:28:33.909 079 11810.54 214.84 52467.96 88888.00 2016-03-19 11:28:34.409 079 11810.49 214.80 52467.98 88888.00 2016-03-19 11:28:34.909 079 11810.47 214.77 52467.99 88888.00 2016-03-19 11:28:35.409 079 11810.50 214.75 52467.98 88888.00 2016-03-19 11:28:35.909 079 11810.47 214.70 52467.98 88888.00 2016-03-19 11:28:36.409 079 11810.49 214.68 52467.96 88888.00 2016-03-19 11:28:36.909 079 11810.46 214.68 52467.99 88888.00 2016-03-19 11:28:37.409 079 11810.45 214.69 52468.03 88888.00 2016-03-19 11:28:37.909 079 11810.44 214.71 52468.03 88888.00 2016-03-19 11:28:38.409 079 11810.43 214.76 52468.04 88888.00 2016-03-19 11:28:38.909 079 11810.45 214.74 52468.04 88888.00 2016-03-19 11:28:39.409 079 11810.44 214.69 52468.03 88888.00 2016-03-19 11:28:39.909 079 11810.44 214.64 52468.08 88888.00 2016-03-19 11:28:40.409 079 11810.45 214.61 52468.08 88888.00 2016-03-19 11:28:40.909 079 11810.42 214.60 52468.04 88888.00 2016-03-19 11:28:41.409 079 11810.46 214.58 52468.02 88888.00 2016-03-19 11:28:41.909 079 11810.45 214.57 52468.03 88888.00 2016-03-19 11:28:42.409 079 11810.44 214.57 52468.00 88888.00 2016-03-19 11:28:42.909 079 11810.43 214.56 52468.01 88888.00 2016-03-19 11:28:43.409 079 11810.44 214.59 52468.02 88888.00 2016-03-19 11:28:43.909 079 11810.44 214.64 52468.03 88888.00 2016-03-19 11:28:44.409 079 11810.45 214.57 52468.01 88888.00 2016-03-19 11:28:44.909 079 11810.40 214.55 52468.01 88888.00 2016-03-19 11:28:45.409 079 11810.37 214.52 52468.02 88888.00 2016-03-19 11:28:45.909 079 11810.38 214.51 52468.01 88888.00 2016-03-19 11:28:46.409 079 11810.37 214.54 52467.99 88888.00 2016-03-19 11:28:46.909 079 11810.37 214.52 52468.01 88888.00 2016-03-19 11:28:47.409 079 11810.37 214.49 52468.03 88888.00 2016-03-19 11:28:47.909 079 11810.36 214.48 52468.08 88888.00 2016-03-19 11:28:48.409 079 11810.35 214.47 52468.07 88888.00 2016-03-19 11:28:48.909 079 11810.34 214.40 52468.02 88888.00 2016-03-19 11:28:49.409 079 11810.38 214.36 52468.03 88888.00 2016-03-19 11:28:49.909 079 11810.36 214.38 52468.04 88888.00 2016-03-19 11:28:50.409 079 11810.38 214.38 52468.04 88888.00 2016-03-19 11:28:50.909 079 11810.42 214.40 52468.05 88888.00 2016-03-19 11:28:51.409 079 11810.36 214.42 52468.08 88888.00 2016-03-19 11:28:51.909 079 11810.34 214.47 52468.11 88888.00 2016-03-19 11:28:52.409 079 11810.34 214.48 52468.10 88888.00 2016-03-19 11:28:52.909 079 11810.34 214.47 52468.12 88888.00 2016-03-19 11:28:53.409 079 11810.33 214.42 52468.10 88888.00 2016-03-19 11:28:53.909 079 11810.29 214.40 52468.10 88888.00 2016-03-19 11:28:54.409 079 11810.32 214.38 52468.08 88888.00 2016-03-19 11:28:54.909 079 11810.37 214.38 52468.09 88888.00 2016-03-19 11:28:55.409 079 11810.40 214.35 52468.10 88888.00 2016-03-19 11:28:55.909 079 11810.41 214.34 52468.10 88888.00 2016-03-19 11:28:56.409 079 11810.43 214.30 52468.09 88888.00 2016-03-19 11:28:56.909 079 11810.46 214.28 52468.07 88888.00 2016-03-19 11:28:57.409 079 11810.47 214.28 52468.08 88888.00 2016-03-19 11:28:57.909 079 11810.47 214.28 52468.08 88888.00 2016-03-19 11:28:58.409 079 11810.46 214.25 52468.08 88888.00 2016-03-19 11:28:58.909 079 11810.45 214.23 52468.11 88888.00 2016-03-19 11:28:59.409 079 11810.44 214.20 52468.10 88888.00 2016-03-19 11:28:59.909 079 11810.45 214.21 52468.10 88888.00 2016-03-19 11:29:00.409 079 11810.47 214.22 52468.12 88888.00 2016-03-19 11:29:00.909 079 11810.50 214.19 52468.14 88888.00 2016-03-19 11:29:01.409 079 11810.54 214.17 52468.13 88888.00 2016-03-19 11:29:01.909 079 11810.56 214.10 52468.12 88888.00 2016-03-19 11:29:02.409 079 11810.55 214.10 52468.11 88888.00 2016-03-19 11:29:02.909 079 11810.52 214.07 52468.13 88888.00 2016-03-19 11:29:03.409 079 11810.54 214.12 52468.16 88888.00 2016-03-19 11:29:03.909 079 11810.55 214.18 52468.18 88888.00 2016-03-19 11:29:04.409 079 11810.52 214.18 52468.18 88888.00 2016-03-19 11:29:04.909 079 11810.45 214.18 52468.18 88888.00 2016-03-19 11:29:05.409 079 11810.41 214.20 52468.22 88888.00 2016-03-19 11:29:05.909 079 11810.43 214.21 52468.26 88888.00 2016-03-19 11:29:06.409 079 11810.44 214.20 52468.26 88888.00 2016-03-19 11:29:06.909 079 11810.40 214.22 52468.26 88888.00 2016-03-19 11:29:07.409 079 11810.38 214.19 52468.29 88888.00 2016-03-19 11:29:07.909 079 11810.41 214.20 52468.34 88888.00 2016-03-19 11:29:08.409 079 11810.37 214.17 52468.34 88888.00 2016-03-19 11:29:08.909 079 11810.37 214.13 52468.34 88888.00 2016-03-19 11:29:09.410 079 11810.41 214.12 52468.34 88888.00 2016-03-19 11:29:09.910 079 11810.41 214.12 52468.37 88888.00 2016-03-19 11:29:10.410 079 11810.38 214.09 52468.37 88888.00 2016-03-19 11:29:10.910 079 11810.34 214.09 52468.38 88888.00 2016-03-19 11:29:11.410 079 11810.32 214.12 52468.35 88888.00 2016-03-19 11:29:11.910 079 11810.33 214.12 52468.35 88888.00 2016-03-19 11:29:12.410 079 11810.35 214.09 52468.35 88888.00 2016-03-19 11:29:12.910 079 11810.35 214.08 52468.35 88888.00 2016-03-19 11:29:13.410 079 11810.35 214.05 52468.38 88888.00 2016-03-19 11:29:13.910 079 11810.35 214.02 52468.40 88888.00 2016-03-19 11:29:14.410 079 11810.35 214.00 52468.40 88888.00 2016-03-19 11:29:14.910 079 11810.34 213.99 52468.40 88888.00 2016-03-19 11:29:15.410 079 11810.30 214.01 52468.40 88888.00 2016-03-19 11:29:15.910 079 11810.28 213.99 52468.37 88888.00 2016-03-19 11:29:16.410 079 11810.29 213.99 52468.36 88888.00 2016-03-19 11:29:16.910 079 11810.30 213.97 52468.35 88888.00 2016-03-19 11:29:17.410 079 11810.32 213.94 52468.29 88888.00 2016-03-19 11:29:17.910 079 11810.29 213.96 52468.30 88888.00 2016-03-19 11:29:18.410 079 11810.32 213.94 52468.31 88888.00 2016-03-19 11:29:18.910 079 11810.30 213.91 52468.34 88888.00 2016-03-19 11:29:19.410 079 11810.33 213.89 52468.35 88888.00 2016-03-19 11:29:19.910 079 11810.30 213.86 52468.36 88888.00 2016-03-19 11:29:20.410 079 11810.29 213.88 52468.36 88888.00 2016-03-19 11:29:20.910 079 11810.29 213.89 52468.38 88888.00 2016-03-19 11:29:21.410 079 11810.27 213.92 52468.42 88888.00 2016-03-19 11:29:21.910 079 11810.25 213.97 52468.43 88888.00 2016-03-19 11:29:22.410 079 11810.28 213.93 52468.44 88888.00 2016-03-19 11:29:22.910 079 11810.32 213.90 52468.44 88888.00 2016-03-19 11:29:23.410 079 11810.32 213.90 52468.40 88888.00 2016-03-19 11:29:23.910 079 11810.32 213.92 52468.40 88888.00 2016-03-19 11:29:24.410 079 11810.33 213.92 52468.43 88888.00 2016-03-19 11:29:24.910 079 11810.28 213.89 52468.39 88888.00 2016-03-19 11:29:25.410 079 11810.26 213.88 52468.42 88888.00 2016-03-19 11:29:25.910 079 11810.27 213.84 52468.43 88888.00 2016-03-19 11:29:26.410 079 11810.26 213.83 52468.43 88888.00 2016-03-19 11:29:26.910 079 11810.28 213.82 52468.43 88888.00 2016-03-19 11:29:27.410 079 11810.29 213.81 52468.42 88888.00 2016-03-19 11:29:27.910 079 11810.33 213.77 52468.37 88888.00 2016-03-19 11:29:28.410 079 11810.30 213.73 52468.36 88888.00 2016-03-19 11:29:28.910 079 11810.27 213.76 52468.38 88888.00 2016-03-19 11:29:29.410 079 11810.26 213.73 52468.37 88888.00 2016-03-19 11:29:29.910 079 11810.32 213.71 52468.36 88888.00 2016-03-19 11:29:30.410 079 11810.35 213.70 52468.39 88888.00 2016-03-19 11:29:30.910 079 11810.38 213.69 52468.39 88888.00 2016-03-19 11:29:31.410 079 11810.37 213.70 52468.40 88888.00 2016-03-19 11:29:31.910 079 11810.35 213.76 52468.46 88888.00 2016-03-19 11:29:32.410 079 11810.35 213.76 52468.48 88888.00 2016-03-19 11:29:32.910 079 11810.32 213.72 52468.47 88888.00 2016-03-19 11:29:33.410 079 11810.33 213.71 52468.45 88888.00 2016-03-19 11:29:33.910 079 11810.33 213.71 52468.46 88888.00 2016-03-19 11:29:34.410 079 11810.29 213.68 52468.46 88888.00 2016-03-19 11:29:34.910 079 11810.27 213.68 52468.46 88888.00 2016-03-19 11:29:35.410 079 11810.25 213.68 52468.47 88888.00 2016-03-19 11:29:35.910 079 11810.25 213.68 52468.47 88888.00 2016-03-19 11:29:36.410 079 11810.26 213.70 52468.47 88888.00 2016-03-19 11:29:36.910 079 11810.23 213.69 52468.47 88888.00 2016-03-19 11:29:37.410 079 11810.19 213.69 52468.45 88888.00 2016-03-19 11:29:37.910 079 11810.20 213.64 52468.44 88888.00 2016-03-19 11:29:38.410 079 11810.18 213.62 52468.43 88888.00 2016-03-19 11:29:38.910 079 11810.17 213.61 52468.45 88888.00 2016-03-19 11:29:39.410 079 11810.23 213.61 52468.46 88888.00 2016-03-19 11:29:39.910 079 11810.24 213.58 52468.49 88888.00 2016-03-19 11:29:40.410 079 11810.20 213.55 52468.49 88888.00 2016-03-19 11:29:40.910 079 11810.19 213.57 52468.52 88888.00 2016-03-19 11:29:41.410 079 11810.21 213.58 52468.49 88888.00 2016-03-19 11:29:41.910 079 11810.19 213.60 52468.47 88888.00 2016-03-19 11:29:42.410 079 11810.15 213.60 52468.46 88888.00 2016-03-19 11:29:42.910 079 11810.14 213.58 52468.46 88888.00 2016-03-19 11:29:43.410 079 11810.15 213.58 52468.46 88888.00 2016-03-19 11:29:43.910 079 11810.15 213.58 52468.47 88888.00 2016-03-19 11:29:44.410 079 11810.14 213.53 52468.47 88888.00 2016-03-19 11:29:44.910 079 11810.11 213.53 52468.49 88888.00 2016-03-19 11:29:45.410 079 11810.10 213.54 52468.51 88888.00 2016-03-19 11:29:45.910 079 11810.11 213.57 52468.53 88888.00 2016-03-19 11:29:46.410 079 11810.11 213.59 52468.52 88888.00 2016-03-19 11:29:46.910 079 11810.10 213.58 52468.51 88888.00 2016-03-19 11:29:47.410 079 11810.08 213.50 52468.51 88888.00 2016-03-19 11:29:47.910 079 11810.09 213.50 52468.53 88888.00 2016-03-19 11:29:48.410 079 11810.08 213.51 52468.52 88888.00 2016-03-19 11:29:48.910 079 11810.07 213.53 52468.51 88888.00 2016-03-19 11:29:49.410 079 11810.08 213.53 52468.48 88888.00 2016-03-19 11:29:49.910 079 11810.08 213.54 52468.43 88888.00 2016-03-19 11:29:50.410 079 11810.06 213.54 52468.45 88888.00 2016-03-19 11:29:50.910 079 11810.05 213.52 52468.49 88888.00 2016-03-19 11:29:51.410 079 11810.02 213.58 52468.52 88888.00 2016-03-19 11:29:51.910 079 11810.03 213.61 52468.55 88888.00 2016-03-19 11:29:52.410 079 11810.03 213.63 52468.57 88888.00 2016-03-19 11:29:52.910 079 11810.05 213.65 52468.61 88888.00 2016-03-19 11:29:53.410 079 11810.03 213.69 52468.65 88888.00 2016-03-19 11:29:53.910 079 11810.02 213.71 52468.63 88888.00 2016-03-19 11:29:54.410 079 11810.00 213.72 52468.58 88888.00 2016-03-19 11:29:54.910 079 11809.99 213.70 52468.58 88888.00 2016-03-19 11:29:55.410 079 11809.97 213.68 52468.61 88888.00 2016-03-19 11:29:55.910 079 11809.98 213.64 52468.61 88888.00 2016-03-19 11:29:56.410 079 11809.99 213.62 52468.61 88888.00 2016-03-19 11:29:56.910 079 11809.97 213.62 52468.62 88888.00 2016-03-19 11:29:57.410 079 11809.97 213.61 52468.61 88888.00 2016-03-19 11:29:57.910 079 11810.00 213.57 52468.60 88888.00 2016-03-19 11:29:58.410 079 11809.97 213.57 52468.63 88888.00 2016-03-19 11:29:58.910 079 11809.95 213.55 52468.62 88888.00 2016-03-19 11:29:59.410 079 11810.03 213.52 52468.58 88888.00 2016-03-19 11:29:59.910 079 11810.02 213.52 52468.60 88888.00 2016-03-19 11:30:00.410 079 11809.98 213.53 52468.60 88888.00 2016-03-19 11:30:00.910 079 11809.99 213.50 52468.61 88888.00 2016-03-19 11:30:01.410 079 11809.99 213.49 52468.65 88888.00 2016-03-19 11:30:01.910 079 11809.99 213.53 52468.68 88888.00 2016-03-19 11:30:02.410 079 11809.98 213.53 52468.64 88888.00 2016-03-19 11:30:02.910 079 11809.92 213.52 52468.63 88888.00 2016-03-19 11:30:03.410 079 11809.88 213.49 52468.64 88888.00 2016-03-19 11:30:03.910 079 11809.89 213.49 52468.64 88888.00 2016-03-19 11:30:04.410 079 11809.86 213.48 52468.66 88888.00 2016-03-19 11:30:04.910 079 11809.85 213.48 52468.65 88888.00 2016-03-19 11:30:05.410 079 11809.88 213.50 52468.68 88888.00 2016-03-19 11:30:05.910 079 11809.89 213.50 52468.68 88888.00 2016-03-19 11:30:06.410 079 11809.81 213.44 52468.69 88888.00 2016-03-19 11:30:06.910 079 11809.77 213.44 52468.72 88888.00 2016-03-19 11:30:07.410 079 11809.79 213.49 52468.75 88888.00 2016-03-19 11:30:07.910 079 11809.75 213.53 52468.79 88888.00 2016-03-19 11:30:08.410 079 11809.73 213.55 52468.74 88888.00 2016-03-19 11:30:08.910 079 11809.74 213.57 52468.77 88888.00 2016-03-19 11:30:09.410 079 11809.73 213.57 52468.75 88888.00 2016-03-19 11:30:09.910 079 11809.72 213.59 52468.78 88888.00 2016-03-19 11:30:10.410 079 11809.72 213.58 52468.74 88888.00 2016-03-19 11:30:10.910 079 11809.76 213.58 52468.75 88888.00 2016-03-19 11:30:11.410 079 11809.74 213.58 52468.77 88888.00 2016-03-19 11:30:11.910 079 11809.68 213.58 52468.75 88888.00 2016-03-19 11:30:12.410 079 11809.64 213.61 52468.79 88888.00 2016-03-19 11:30:12.910 079 11809.64 213.60 52468.79 88888.00 2016-03-19 11:30:13.410 079 11809.63 213.55 52468.75 88888.00 2016-03-19 11:30:13.910 079 11809.58 213.54 52468.72 88888.00 2016-03-19 11:30:14.410 079 11809.59 213.54 52468.74 88888.00 2016-03-19 11:30:14.910 079 11809.60 213.54 52468.79 88888.00 2016-03-19 11:30:15.410 079 11809.55 213.57 52468.80 88888.00 2016-03-19 11:30:15.910 079 11809.53 213.55 52468.79 88888.00 2016-03-19 11:30:16.410 079 11809.53 213.52 52468.74 88888.00 2016-03-19 11:30:16.910 079 11809.53 213.50 52468.70 88888.00 2016-03-19 11:30:17.410 079 11809.51 213.50 52468.77 88888.00 2016-03-19 11:30:17.910 079 11809.50 213.50 52468.79 88888.00 2016-03-19 11:30:18.410 079 11809.53 213.50 52468.79 88888.00 2016-03-19 11:30:18.910 079 11809.51 213.53 52468.79 88888.00 2016-03-19 11:30:19.410 079 11809.49 213.54 52468.77 88888.00 2016-03-19 11:30:19.910 079 11809.46 213.59 52468.80 88888.00 2016-03-19 11:30:20.410 079 11809.45 213.57 52468.80 88888.00 2016-03-19 11:30:20.910 079 11809.42 213.55 52468.80 88888.00 2016-03-19 11:30:21.410 079 11809.37 213.54 52468.80 88888.00 2016-03-19 11:30:21.910 079 11809.36 213.53 52468.79 88888.00 2016-03-19 11:30:22.410 079 11809.38 213.49 52468.78 88888.00 2016-03-19 11:30:22.910 079 11809.36 213.45 52468.80 88888.00 2016-03-19 11:30:23.410 079 11809.37 213.48 52468.80 88888.00 2016-03-19 11:30:23.910 079 11809.36 213.49 52468.78 88888.00 2016-03-19 11:30:24.410 079 11809.33 213.48 52468.81 88888.00 2016-03-19 11:30:24.910 079 11809.32 213.44 52468.88 88888.00 2016-03-19 11:30:25.410 079 11809.36 213.45 52468.89 88888.00 2016-03-19 11:30:25.910 079 11809.38 213.48 52468.93 88888.00 2016-03-19 11:30:26.410 079 11809.39 213.45 52468.91 88888.00 2016-03-19 11:30:26.910 079 11809.41 213.47 52468.88 88888.00 2016-03-19 11:30:27.410 079 11809.42 213.50 52468.89 88888.00 2016-03-19 11:30:27.910 079 11809.44 213.55 52468.91 88888.00 2016-03-19 11:30:28.410 079 11809.40 213.54 52468.92 88888.00 2016-03-19 11:30:28.910 079 11809.38 213.55 52468.91 88888.00 2016-03-19 11:30:29.410 079 11809.39 213.57 52468.92 88888.00 2016-03-19 11:30:29.910 079 11809.36 213.57 52468.93 88888.00 2016-03-19 11:30:30.410 079 11809.32 213.57 52468.93 88888.00 2016-03-19 11:30:30.910 079 11809.30 213.59 52468.95 88888.00 2016-03-19 11:30:31.410 079 11809.29 213.59 52468.96 88888.00 2016-03-19 11:30:31.910 079 11809.31 213.53 52468.95 88888.00 2016-03-19 11:30:32.410 079 11809.31 213.54 52468.95 88888.00 2016-03-19 11:30:32.910 079 11809.32 213.55 52468.92 88888.00 2016-03-19 11:30:33.410 079 11809.32 213.53 52468.93 88888.00 2016-03-19 11:30:33.910 079 11809.33 213.52 52468.97 88888.00 2016-03-19 11:30:34.410 079 11809.32 213.50 52468.97 88888.00 2016-03-19 11:30:34.910 079 11809.28 213.54 52469.00 88888.00 2016-03-19 11:30:35.410 079 11809.26 213.54 52468.97 88888.00 2016-03-19 11:30:35.910 079 11809.26 213.59 52468.96 88888.00 2016-03-19 11:30:36.410 079 11809.26 213.61 52468.97 88888.00 2016-03-19 11:30:36.910 079 11809.24 213.61 52468.99 88888.00 2016-03-19 11:30:37.410 079 11809.24 213.62 52469.05 88888.00 2016-03-19 11:30:37.910 079 11809.24 213.67 52469.06 88888.00 2016-03-19 11:30:38.410 079 11809.24 213.64 52469.00 88888.00 2016-03-19 11:30:38.910 079 11809.27 213.62 52469.02 88888.00 2016-03-19 11:30:39.410 079 11809.28 213.63 52469.01 88888.00 2016-03-19 11:30:39.910 079 11809.26 213.64 52468.99 88888.00 2016-03-19 11:30:40.410 079 11809.21 213.64 52468.99 88888.00 2016-03-19 11:30:40.910 079 11809.20 213.68 52469.01 88888.00 2016-03-19 11:30:41.410 079 11809.24 213.65 52469.04 88888.00 2016-03-19 11:30:41.910 079 11809.24 213.64 52469.05 88888.00 2016-03-19 11:30:42.410 079 11809.21 213.62 52469.06 88888.00 2016-03-19 11:30:42.910 079 11809.21 213.62 52469.07 88888.00 2016-03-19 11:30:43.410 079 11809.24 213.67 52469.12 88888.00 2016-03-19 11:30:43.910 079 11809.24 213.67 52469.09 88888.00 2016-03-19 11:30:44.410 079 11809.28 213.69 52469.05 88888.00 2016-03-19 11:30:44.910 079 11809.27 213.69 52469.06 88888.00 2016-03-19 11:30:45.410 079 11809.26 213.70 52469.05 88888.00 2016-03-19 11:30:45.910 079 11809.27 213.69 52469.05 88888.00 2016-03-19 11:30:46.410 079 11809.23 213.68 52469.02 88888.00 2016-03-19 11:30:46.910 079 11809.22 213.68 52469.02 88888.00 2016-03-19 11:30:47.410 079 11809.27 213.70 52469.02 88888.00 2016-03-19 11:30:47.910 079 11809.24 213.65 52468.98 88888.00 2016-03-19 11:30:48.410 079 11809.19 213.64 52469.00 88888.00 2016-03-19 11:30:48.910 079 11809.21 213.71 52469.00 88888.00 2016-03-19 11:30:49.410 079 11809.22 213.76 52469.00 88888.00 2016-03-19 11:30:49.910 079 11809.24 213.78 52469.01 88888.00 2016-03-19 11:30:50.410 079 11809.24 213.80 52469.01 88888.00 2016-03-19 11:30:50.910 079 11809.22 213.81 52469.00 88888.00 2016-03-19 11:30:51.410 079 11809.22 213.83 52469.02 88888.00 2016-03-19 11:30:51.910 079 11809.21 213.80 52469.06 88888.00 2016-03-19 11:30:52.410 079 11809.18 213.78 52469.06 88888.00 2016-03-19 11:30:52.910 079 11809.15 213.78 52469.05 88888.00 2016-03-19 11:30:53.410 079 11809.19 213.76 52469.04 88888.00 2016-03-19 11:30:53.910 079 11809.20 213.79 52469.02 88888.00 2016-03-19 11:30:54.410 079 11809.20 213.81 52469.02 88888.00 2016-03-19 11:30:54.910 079 11809.20 213.82 52469.06 88888.00 2016-03-19 11:30:55.410 079 11809.22 213.86 52469.09 88888.00 2016-03-19 11:30:55.910 079 11809.29 213.88 52469.10 88888.00 2016-03-19 11:30:56.410 079 11809.27 213.88 52469.13 88888.00 2016-03-19 11:30:56.910 079 11809.24 213.88 52469.14 88888.00 2016-03-19 11:30:57.410 079 11809.23 213.89 52469.14 88888.00 2016-03-19 11:30:57.910 079 11809.21 213.92 52469.15 88888.00 2016-03-19 11:30:58.410 079 11809.22 213.92 52469.14 88888.00 2016-03-19 11:30:58.910 079 11809.22 213.94 52469.12 88888.00 2016-03-19 11:30:59.410 079 11809.21 213.94 52469.12 88888.00 2016-03-19 11:30:59.910 079 11809.21 213.91 52469.12 88888.00 2016-03-19 11:31:00.410 079 11809.16 213.93 52469.10 88888.00 2016-03-19 11:31:00.910 079 11809.14 213.93 52469.12 88888.00 2016-03-19 11:31:01.410 079 11809.20 213.93 52469.15 88888.00 2016-03-19 11:31:01.910 079 11809.22 213.92 52469.17 88888.00 2016-03-19 11:31:02.410 079 11809.19 213.94 52469.19 88888.00 2016-03-19 11:31:02.910 079 11809.18 213.96 52469.15 88888.00 2016-03-19 11:31:03.410 079 11809.19 213.98 52469.15 88888.00 2016-03-19 11:31:03.910 079 11809.24 214.00 52469.18 88888.00 2016-03-19 11:31:04.410 079 11809.22 214.01 52469.19 88888.00 2016-03-19 11:31:04.910 079 11809.22 214.03 52469.17 88888.00 2016-03-19 11:31:05.410 079 11809.22 214.07 52469.17 88888.00 2016-03-19 11:31:05.910 079 11809.18 214.06 52469.18 88888.00 2016-03-19 11:31:06.410 079 11809.14 214.05 52469.23 88888.00 2016-03-19 11:31:06.910 079 11809.14 214.05 52469.25 88888.00 2016-03-19 11:31:07.410 079 11809.14 214.05 52469.22 88888.00 2016-03-19 11:31:07.910 079 11809.11 214.06 52469.22 88888.00 2016-03-19 11:31:08.410 079 11809.07 214.07 52469.18 88888.00 2016-03-19 11:31:08.910 079 11809.09 214.07 52469.15 88888.00 2016-03-19 11:31:09.410 079 11809.10 214.08 52469.17 88888.00 2016-03-19 11:31:09.910 079 11809.04 214.05 52469.22 88888.00 2016-03-19 11:31:10.410 079 11809.04 214.03 52469.24 88888.00 2016-03-19 11:31:10.910 079 11809.05 214.03 52469.25 88888.00 2016-03-19 11:31:11.410 079 11809.07 214.06 52469.24 88888.00 2016-03-19 11:31:11.910 079 11809.11 214.07 52469.22 88888.00 2016-03-19 11:31:12.410 079 11809.10 214.08 52469.19 88888.00 2016-03-19 11:31:12.910 079 11809.11 214.10 52469.21 88888.00 2016-03-19 11:31:13.410 079 11809.12 214.15 52469.23 88888.00 2016-03-19 11:31:13.910 079 11809.19 214.16 52469.23 88888.00 2016-03-19 11:31:14.410 079 11809.21 214.16 52469.25 88888.00 2016-03-19 11:31:14.910 079 11809.21 214.18 52469.25 88888.00 2016-03-19 11:31:15.410 079 11809.24 214.21 52469.25 88888.00 2016-03-19 11:31:15.910 079 11809.23 214.20 52469.27 88888.00 2016-03-19 11:31:16.410 079 11809.24 214.22 52469.27 88888.00 2016-03-19 11:31:16.910 079 11809.26 214.23 52469.30 88888.00 2016-03-19 11:31:17.410 079 11809.23 214.25 52469.32 88888.00 2016-03-19 11:31:17.910 079 11809.18 214.27 52469.31 88888.00 2016-03-19 11:31:18.410 079 11809.15 214.22 52469.32 88888.00 2016-03-19 11:31:18.910 079 11809.19 214.23 52469.32 88888.00 2016-03-19 11:31:19.410 079 11809.19 214.26 52469.28 88888.00 2016-03-19 11:31:19.910 079 11809.19 214.27 52469.27 88888.00 2016-03-19 11:31:20.410 079 11809.18 214.25 52469.30 88888.00 2016-03-19 11:31:20.910 079 11809.18 214.26 52469.32 88888.00 2016-03-19 11:31:21.410 079 11809.20 214.27 52469.33 88888.00 2016-03-19 11:31:21.910 079 11809.18 214.27 52469.33 88888.00 2016-03-19 11:31:22.410 079 11809.19 214.30 52469.36 88888.00 2016-03-19 11:31:22.910 079 11809.19 214.34 52469.34 88888.00 2016-03-19 11:31:23.410 079 11809.20 214.36 52469.35 88888.00 2016-03-19 11:31:23.910 079 11809.22 214.34 52469.43 88888.00 2016-03-19 11:31:24.410 079 11809.21 214.32 52469.44 88888.00 2016-03-19 11:31:24.910 079 11809.19 214.36 52469.42 88888.00 2016-03-19 11:31:25.410 079 11809.19 214.35 52469.42 88888.00 2016-03-19 11:31:25.910 079 11809.20 214.37 52469.43 88888.00 2016-03-19 11:31:26.410 079 11809.18 214.38 52469.41 88888.00 2016-03-19 11:31:26.910 079 11809.16 214.39 52469.42 88888.00 2016-03-19 11:31:27.410 079 11809.14 214.38 52469.43 88888.00 2016-03-19 11:31:27.910 079 11809.14 214.38 52469.46 88888.00 2016-03-19 11:31:28.410 079 11809.13 214.41 52469.45 88888.00 2016-03-19 11:31:28.910 079 11809.11 214.40 52469.45 88888.00 2016-03-19 11:31:29.410 079 11809.13 214.41 52469.42 88888.00 2016-03-19 11:31:29.910 079 11809.16 214.38 52469.45 88888.00 2016-03-19 11:31:30.410 079 11809.18 214.36 52469.46 88888.00 2016-03-19 11:31:30.910 079 11809.18 214.38 52469.50 88888.00 2016-03-19 11:31:31.410 079 11809.18 214.37 52469.50 88888.00 2016-03-19 11:31:31.910 079 11809.15 214.38 52469.49 88888.00 2016-03-19 11:31:32.410 079 11809.14 214.40 52469.46 88888.00 2016-03-19 11:31:32.910 079 11809.12 214.40 52469.42 88888.00 2016-03-19 11:31:33.410 079 11809.15 214.41 52469.41 88888.00 2016-03-19 11:31:33.910 079 11809.19 214.37 52469.46 88888.00 2016-03-19 11:31:34.410 079 11809.21 214.38 52469.50 88888.00 2016-03-19 11:31:34.910 079 11809.20 214.38 52469.53 88888.00 2016-03-19 11:31:35.410 079 11809.16 214.39 52469.54 88888.00 2016-03-19 11:31:35.910 079 11809.15 214.38 52469.54 88888.00 2016-03-19 11:31:36.410 079 11809.14 214.41 52469.52 88888.00 2016-03-19 11:31:36.910 079 11809.12 214.38 52469.54 88888.00 2016-03-19 11:31:37.410 079 11809.09 214.31 52469.51 88888.00 2016-03-19 11:31:37.910 079 11809.07 214.29 52469.50 88888.00 2016-03-19 11:31:38.410 079 11809.06 214.30 52469.49 88888.00 2016-03-19 11:31:38.910 079 11809.06 214.30 52469.51 88888.00 2016-03-19 11:31:39.410 079 11809.04 214.35 52469.52 88888.00 2016-03-19 11:31:39.910 079 11809.05 214.39 52469.51 88888.00 2016-03-19 11:31:40.410 079 11809.07 214.40 52469.55 88888.00 2016-03-19 11:31:40.910 079 11809.06 214.37 52469.62 88888.00 2016-03-19 11:31:41.410 079 11809.10 214.39 52469.60 88888.00 2016-03-19 11:31:41.910 079 11809.10 214.41 52469.59 88888.00 2016-03-19 11:31:42.410 079 11809.12 214.42 52469.58 88888.00 2016-03-19 11:31:42.910 079 11809.13 214.42 52469.59 88888.00 2016-03-19 11:31:43.410 079 11809.10 214.41 52469.62 88888.00 2016-03-19 11:31:43.910 079 11809.09 214.38 52469.63 88888.00 2016-03-19 11:31:44.410 079 11809.12 214.39 52469.66 88888.00 2016-03-19 11:31:44.910 079 11809.14 214.39 52469.67 88888.00 2016-03-19 11:31:45.410 079 11809.18 214.39 52469.69 88888.00 2016-03-19 11:31:45.910 079 11809.16 214.39 52469.67 88888.00 2016-03-19 11:31:46.410 079 11809.13 214.36 52469.63 88888.00 2016-03-19 11:31:46.910 079 11809.14 214.35 52469.67 88888.00 2016-03-19 11:31:47.410 079 11809.21 214.29 52469.68 88888.00 2016-03-19 11:31:47.910 079 11809.18 214.28 52469.72 88888.00 2016-03-19 11:31:48.410 079 11809.20 214.22 52469.72 88888.00 2016-03-19 11:31:48.910 079 11809.20 214.22 52469.69 88888.00 2016-03-19 11:31:49.411 079 11809.19 214.22 52469.69 88888.00 2016-03-19 11:31:49.911 079 11809.21 214.23 52469.69 88888.00 2016-03-19 11:31:50.411 079 11809.18 214.22 52469.69 88888.00 2016-03-19 11:31:50.911 079 11809.15 214.23 52469.69 88888.00 2016-03-19 11:31:51.411 079 11809.12 214.19 52469.69 88888.00 2016-03-19 11:31:51.911 079 11809.12 214.15 52469.70 88888.00 2016-03-19 11:31:52.411 079 11809.10 214.12 52469.68 88888.00 2016-03-19 11:31:52.911 079 11809.11 214.06 52469.69 88888.00 2016-03-19 11:31:53.411 079 11809.12 214.06 52469.71 88888.00 2016-03-19 11:31:53.911 079 11809.13 214.05 52469.72 88888.00 2016-03-19 11:31:54.411 079 11809.12 214.03 52469.72 88888.00 2016-03-19 11:31:54.911 079 11809.15 214.01 52469.74 88888.00 2016-03-19 11:31:55.411 079 11809.13 213.96 52469.76 88888.00 2016-03-19 11:31:55.911 079 11809.13 213.93 52469.77 88888.00 2016-03-19 11:31:56.411 079 11809.19 213.96 52469.74 88888.00 2016-03-19 11:31:56.911 079 11809.21 213.98 52469.76 88888.00 2016-03-19 11:31:57.411 079 11809.18 213.97 52469.76 88888.00 2016-03-19 11:31:57.911 079 11809.18 213.99 52469.75 88888.00 2016-03-19 11:31:58.411 079 11809.16 213.98 52469.74 88888.00 2016-03-19 11:31:58.911 079 11809.14 214.01 52469.75 88888.00 2016-03-19 11:31:59.411 079 11809.20 214.02 52469.74 88888.00 2016-03-19 11:31:59.911 079 11809.21 214.02 52469.74 88888.00 2016-03-19 11:32:00.411 079 11809.15 214.00 52469.75 88888.00 2016-03-19 11:32:00.911 079 11809.14 213.98 52469.78 88888.00 2016-03-19 11:32:01.411 079 11809.14 213.93 52469.77 88888.00 2016-03-19 11:32:01.911 079 11809.21 213.90 52469.74 88888.00 2016-03-19 11:32:02.411 079 11809.20 213.88 52469.70 88888.00 2016-03-19 11:32:02.911 079 11809.21 213.82 52469.69 88888.00 2016-03-19 11:32:03.411 079 11809.20 213.81 52469.72 88888.00 2016-03-19 11:32:03.911 079 11809.16 213.78 52469.75 88888.00 2016-03-19 11:32:04.411 079 11809.15 213.74 52469.74 88888.00 2016-03-19 11:32:04.911 079 11809.19 213.73 52469.74 88888.00 2016-03-19 11:32:05.411 079 11809.16 213.76 52469.71 88888.00 2016-03-19 11:32:05.911 079 11809.15 213.78 52469.76 88888.00 2016-03-19 11:32:06.411 079 11809.14 213.79 52469.77 88888.00 2016-03-19 11:32:06.911 079 11809.10 213.78 52469.72 88888.00 2016-03-19 11:32:07.411 079 11809.12 213.76 52469.71 88888.00 2016-03-19 11:32:07.911 079 11809.13 213.71 52469.72 88888.00 2016-03-19 11:32:08.411 079 11809.14 213.65 52469.68 88888.00 2016-03-19 11:32:08.911 079 11809.15 213.65 52469.71 88888.00 2016-03-19 11:32:09.411 079 11809.16 213.69 52469.76 88888.00 2016-03-19 11:32:09.911 079 11809.11 213.70 52469.77 88888.00 2016-03-19 11:32:10.411 079 11809.12 213.69 52469.81 88888.00 2016-03-19 11:32:10.911 079 11809.15 213.67 52469.81 88888.00 2016-03-19 11:32:11.411 079 11809.13 213.68 52469.77 88888.00 2016-03-19 11:32:11.911 079 11809.10 213.74 52469.77 88888.00 2016-03-19 11:32:12.411 079 11809.11 213.73 52469.78 88888.00 2016-03-19 11:32:12.911 079 11809.11 213.73 52469.84 88888.00 2016-03-19 11:32:13.411 079 11809.12 213.74 52469.83 88888.00 2016-03-19 11:32:13.911 079 11809.14 213.71 52469.81 88888.00 2016-03-19 11:32:14.411 079 11809.15 213.68 52469.79 88888.00 2016-03-19 11:32:14.911 079 11809.15 213.64 52469.78 88888.00 2016-03-19 11:32:15.411 079 11809.13 213.61 52469.78 88888.00 2016-03-19 11:32:15.911 079 11809.16 213.57 52469.83 88888.00 2016-03-19 11:32:16.411 079 11809.18 213.53 52469.80 88888.00 2016-03-19 11:32:16.911 079 11809.14 213.51 52469.78 88888.00 2016-03-19 11:32:17.411 079 11809.13 213.52 52469.78 88888.00 2016-03-19 11:32:17.911 079 11809.15 213.51 52469.85 88888.00 2016-03-19 11:32:18.411 079 11809.14 213.51 52469.83 88888.00 2016-03-19 11:32:18.911 079 11809.15 213.51 52469.80 88888.00 2016-03-19 11:32:19.411 079 11809.15 213.52 52469.77 88888.00 2016-03-19 11:32:19.911 079 11809.12 213.51 52469.75 88888.00 2016-03-19 11:32:20.411 079 11809.12 213.54 52469.81 88888.00 2016-03-19 11:32:20.911 079 11809.12 213.54 52469.87 88888.00 2016-03-19 11:32:21.411 079 11809.14 213.51 52469.90 88888.00 2016-03-19 11:32:21.911 079 11809.13 213.51 52469.92 88888.00 2016-03-19 11:32:22.411 079 11809.15 213.52 52469.90 88888.00 2016-03-19 11:32:22.911 079 11809.18 213.45 52469.88 88888.00 2016-03-19 11:32:23.411 079 11809.18 213.42 52469.86 88888.00 2016-03-19 11:32:23.911 079 11809.13 213.40 52469.83 88888.00 2016-03-19 11:32:24.411 079 11809.14 213.38 52469.85 88888.00 2016-03-19 11:32:24.911 079 11809.14 213.39 52469.84 88888.00 2016-03-19 11:32:25.411 079 11809.14 213.39 52469.83 88888.00 2016-03-19 11:32:25.911 079 11809.15 213.35 52469.79 88888.00 2016-03-19 11:32:26.411 079 11809.14 213.34 52469.78 88888.00 2016-03-19 11:32:26.911 079 11809.14 213.34 52469.80 88888.00 2016-03-19 11:32:27.411 079 11809.19 213.34 52469.83 88888.00 2016-03-19 11:32:27.911 079 11809.21 213.33 52469.86 88888.00 2016-03-19 11:32:28.411 079 11809.21 213.32 52469.85 88888.00 2016-03-19 11:32:28.911 079 11809.19 213.31 52469.84 88888.00 2016-03-19 11:32:29.411 079 11809.19 213.32 52469.80 88888.00 2016-03-19 11:32:29.911 079 11809.19 213.35 52469.81 88888.00 2016-03-19 11:32:30.411 079 11809.20 213.38 52469.80 88888.00 2016-03-19 11:32:30.911 079 11809.22 213.35 52469.75 88888.00 2016-03-19 11:32:31.411 079 11809.16 213.34 52469.75 88888.00 2016-03-19 11:32:31.911 079 11809.15 213.34 52469.75 88888.00 2016-03-19 11:32:32.411 079 11809.12 213.28 52469.74 88888.00 2016-03-19 11:32:32.911 079 11809.12 213.24 52469.78 88888.00 2016-03-19 11:32:33.411 079 11809.12 213.25 52469.80 88888.00 2016-03-19 11:32:33.911 079 11809.10 213.24 52469.78 88888.00 2016-03-19 11:32:34.411 079 11809.11 213.21 52469.78 88888.00 2016-03-19 11:32:34.911 079 11809.10 213.20 52469.79 88888.00 2016-03-19 11:32:35.411 079 11809.06 213.19 52469.79 88888.00 2016-03-19 11:32:35.911 079 11809.04 213.15 52469.81 88888.00 2016-03-19 11:32:36.411 079 11809.07 213.14 52469.80 88888.00 2016-03-19 11:32:36.911 079 11809.07 213.13 52469.81 88888.00 2016-03-19 11:32:37.411 079 11809.07 213.13 52469.85 88888.00 2016-03-19 11:32:37.911 079 11809.06 213.11 52469.84 88888.00 2016-03-19 11:32:38.411 079 11809.07 213.06 52469.84 88888.00 2016-03-19 11:32:38.911 079 11809.09 213.05 52469.84 88888.00 2016-03-19 11:32:39.411 079 11809.07 213.08 52469.83 88888.00 2016-03-19 11:32:39.911 079 11809.11 213.10 52469.78 88888.00 2016-03-19 11:32:40.411 079 11809.14 213.09 52469.77 88888.00 2016-03-19 11:32:40.911 079 11809.13 213.08 52469.79 88888.00 2016-03-19 11:32:41.411 079 11809.12 213.06 52469.79 88888.00 2016-03-19 11:32:41.911 079 11809.09 213.08 52469.83 88888.00 2016-03-19 11:32:42.411 079 11809.12 213.10 52469.83 88888.00 2016-03-19 11:32:42.911 079 11809.11 213.06 52469.81 88888.00 2016-03-19 11:32:43.411 079 11809.07 213.03 52469.80 88888.00 2016-03-19 11:32:43.911 079 11809.11 213.05 52469.78 88888.00 2016-03-19 11:32:44.411 079 11809.11 213.04 52469.76 88888.00 2016-03-19 11:32:44.911 079 11809.13 213.08 52469.77 88888.00 2016-03-19 11:32:45.411 079 11809.15 213.10 52469.75 88888.00 2016-03-19 11:32:45.911 079 11809.15 213.13 52469.76 88888.00 2016-03-19 11:32:46.411 079 11809.15 213.14 52469.78 88888.00 2016-03-19 11:32:46.911 079 11809.16 213.14 52469.79 88888.00 2016-03-19 11:32:47.411 079 11809.15 213.16 52469.81 88888.00 2016-03-19 11:32:47.911 079 11809.13 213.19 52469.80 88888.00 2016-03-19 11:32:48.411 079 11809.19 213.16 52469.80 88888.00 2016-03-19 11:32:48.911 079 11809.21 213.14 52469.80 88888.00 2016-03-19 11:32:49.411 079 11809.19 213.14 52469.80 88888.00 2016-03-19 11:32:49.911 079 11809.19 213.12 52469.81 88888.00 2016-03-19 11:32:50.411 079 11809.24 213.06 52469.87 88888.00 2016-03-19 11:32:50.911 079 11809.21 213.04 52469.85 88888.00 2016-03-19 11:32:51.411 079 11809.21 213.04 52469.84 88888.00 2016-03-19 11:32:51.911 079 11809.21 213.04 52469.81 88888.00 2016-03-19 11:32:52.411 079 11809.16 213.04 52469.80 88888.00 2016-03-19 11:32:52.911 079 11809.16 213.00 52469.78 88888.00 2016-03-19 11:32:53.411 079 11809.16 212.97 52469.78 88888.00 2016-03-19 11:32:53.911 079 11809.13 213.00 52469.79 88888.00 2016-03-19 11:32:54.411 079 11809.10 213.00 52469.79 88888.00 2016-03-19 11:32:54.911 079 11809.13 212.95 52469.78 88888.00 2016-03-19 11:32:55.411 079 11809.12 212.95 52469.77 88888.00 2016-03-19 11:32:55.911 079 11809.12 212.91 52469.77 88888.00 2016-03-19 11:32:56.411 079 11809.09 212.90 52469.77 88888.00 2016-03-19 11:32:56.911 079 11809.06 212.90 52469.79 88888.00 2016-03-19 11:32:57.411 079 11809.05 212.87 52469.78 88888.00 2016-03-19 11:32:57.911 079 11809.10 212.85 52469.79 88888.00 2016-03-19 11:32:58.411 079 11809.06 212.84 52469.84 88888.00 2016-03-19 11:32:58.911 079 11809.00 212.87 52469.86 88888.00 2016-03-19 11:32:59.411 079 11808.97 212.87 52469.86 88888.00 2016-03-19 11:32:59.911 079 11808.97 212.89 52469.85 88888.00 2016-03-19 11:33:00.411 079 11809.06 212.86 52469.85 88888.00 2016-03-19 11:33:00.911 079 11809.12 212.84 52469.84 88888.00 2016-03-19 11:33:01.411 079 11809.09 212.85 52469.84 88888.00 2016-03-19 11:33:01.911 079 11809.06 212.87 52469.86 88888.00 2016-03-19 11:33:02.411 079 11809.05 212.86 52469.90 88888.00 2016-03-19 11:33:02.911 079 11809.04 212.85 52469.89 88888.00 2016-03-19 11:33:03.411 079 11808.98 212.84 52469.87 88888.00 2016-03-19 11:33:03.911 079 11809.00 212.89 52469.89 88888.00 2016-03-19 11:33:04.411 079 11808.98 212.89 52469.87 88888.00 2016-03-19 11:33:04.911 079 11808.95 212.85 52469.86 88888.00 2016-03-19 11:33:05.411 079 11808.92 212.83 52469.85 88888.00 2016-03-19 11:33:05.911 079 11808.94 212.83 52469.86 88888.00 2016-03-19 11:33:06.411 079 11808.97 212.80 52469.86 88888.00 2016-03-19 11:33:06.911 079 11809.03 212.85 52469.86 88888.00 2016-03-19 11:33:07.411 079 11809.03 212.91 52469.87 88888.00 2016-03-19 11:33:07.911 079 11809.04 212.89 52469.89 88888.00 2016-03-19 11:33:08.411 079 11809.00 212.86 52469.94 88888.00 2016-03-19 11:33:08.911 079 11809.04 212.85 52469.96 88888.00 2016-03-19 11:33:09.411 079 11809.03 212.86 52469.94 88888.00 2016-03-19 11:33:09.911 079 11809.00 212.90 52469.92 88888.00 2016-03-19 11:33:10.411 079 11809.02 212.90 52469.90 88888.00 2016-03-19 11:33:10.911 079 11809.07 212.90 52469.93 88888.00 2016-03-19 11:33:11.411 079 11809.11 212.90 52469.93 88888.00 2016-03-19 11:33:11.911 079 11809.10 212.89 52469.90 88888.00 2016-03-19 11:33:12.411 079 11809.07 212.90 52469.85 88888.00 2016-03-19 11:33:12.911 079 11809.05 212.93 52469.86 88888.00 2016-03-19 11:33:13.411 079 11809.02 212.93 52469.87 88888.00 2016-03-19 11:33:13.911 079 11809.05 212.93 52469.94 88888.00 2016-03-19 11:33:14.411 079 11809.07 212.90 52469.90 88888.00 2016-03-19 11:33:14.911 079 11809.06 212.90 52469.92 88888.00 2016-03-19 11:33:15.411 079 11809.04 212.94 52469.96 88888.00 2016-03-19 11:33:15.911 079 11809.01 212.96 52469.96 88888.00 2016-03-19 11:33:16.411 079 11809.02 212.99 52469.96 88888.00 2016-03-19 11:33:16.911 079 11809.00 212.95 52469.95 88888.00 2016-03-19 11:33:17.411 079 11809.00 212.93 52469.96 88888.00 2016-03-19 11:33:17.911 079 11809.01 212.96 52469.98 88888.00 2016-03-19 11:33:18.411 079 11809.03 212.96 52469.99 88888.00 2016-03-19 11:33:18.911 079 11809.04 212.96 52470.02 88888.00 2016-03-19 11:33:19.411 079 11809.01 212.96 52470.04 88888.00 2016-03-19 11:33:19.911 079 11808.97 212.96 52470.01 88888.00 2016-03-19 11:33:20.411 079 11808.97 212.99 52469.99 88888.00 2016-03-19 11:33:20.911 079 11809.01 213.03 52470.01 88888.00 2016-03-19 11:33:21.411 079 11808.97 213.02 52470.01 88888.00 2016-03-19 11:33:21.911 079 11808.98 213.02 52470.04 88888.00 2016-03-19 11:33:22.411 079 11808.97 213.01 52470.05 88888.00 2016-03-19 11:33:22.911 079 11808.98 213.01 52470.05 88888.00 2016-03-19 11:33:23.411 079 11808.97 213.01 52470.05 88888.00 2016-03-19 11:33:23.911 079 11808.94 213.00 52470.07 88888.00 2016-03-19 11:33:24.411 079 11808.96 212.95 52470.07 88888.00 2016-03-19 11:33:24.911 079 11808.96 212.92 52470.04 88888.00 2016-03-19 11:33:25.411 079 11808.94 212.91 52470.04 88888.00 2016-03-19 11:33:25.911 079 11808.93 212.87 52470.07 88888.00 2016-03-19 11:33:26.411 079 11808.89 212.87 52470.05 88888.00 2016-03-19 11:33:26.911 079 11808.86 212.86 52470.04 88888.00 2016-03-19 11:33:27.411 079 11808.86 212.86 52470.06 88888.00 2016-03-19 11:33:27.911 079 11808.86 212.87 52470.04 88888.00 2016-03-19 11:33:28.411 079 11808.87 212.89 52470.03 88888.00 2016-03-19 11:33:28.911 079 11808.86 212.90 52470.05 88888.00 2016-03-19 11:33:29.411 079 11808.85 212.89 52470.04 88888.00 2016-03-19 11:33:29.911 079 11808.83 212.90 52470.02 88888.00 2016-03-19 11:33:30.411 079 11808.84 212.90 52470.03 88888.00 2016-03-19 11:33:30.911 079 11808.84 212.87 52470.06 88888.00 2016-03-19 11:33:31.411 079 11808.84 212.86 52470.10 88888.00 2016-03-19 11:33:31.911 079 11808.85 212.86 52470.09 88888.00 2016-03-19 11:33:32.411 079 11808.81 212.82 52470.05 88888.00 2016-03-19 11:33:32.911 079 11808.85 212.86 52470.09 88888.00 2016-03-19 11:33:33.411 079 11808.86 212.83 52470.06 88888.00 2016-03-19 11:33:33.911 079 11808.85 212.80 52470.05 88888.00 2016-03-19 11:33:34.411 079 11808.83 212.80 52470.09 88888.00 2016-03-19 11:33:34.911 079 11808.81 212.76 52470.10 88888.00 2016-03-19 11:33:35.411 079 11808.83 212.76 52470.09 88888.00 2016-03-19 11:33:35.911 079 11808.88 212.74 52470.06 88888.00 2016-03-19 11:33:36.411 079 11808.88 212.72 52470.06 88888.00 2016-03-19 11:33:36.911 079 11808.86 212.74 52470.09 88888.00 2016-03-19 11:33:37.411 079 11808.86 212.74 52470.06 88888.00 2016-03-19 11:33:37.911 079 11808.83 212.73 52470.03 88888.00 2016-03-19 11:33:38.411 079 11808.80 212.71 52470.01 88888.00 2016-03-19 11:33:38.911 079 11808.81 212.70 52469.98 88888.00 2016-03-19 11:33:39.411 079 11808.80 212.70 52469.99 88888.00 2016-03-19 11:33:39.911 079 11808.79 212.67 52469.99 88888.00 2016-03-19 11:33:40.411 079 11808.81 212.65 52469.98 88888.00 2016-03-19 11:33:40.911 079 11808.81 212.70 52470.04 88888.00 2016-03-19 11:33:41.411 079 11808.80 212.68 52470.04 88888.00 2016-03-19 11:33:41.911 079 11808.81 212.66 52470.02 88888.00 2016-03-19 11:33:42.411 079 11808.85 212.66 52470.03 88888.00 2016-03-19 11:33:42.911 079 11808.85 212.72 52470.05 88888.00 2016-03-19 11:33:43.411 079 11808.78 212.71 52470.04 88888.00 2016-03-19 11:33:43.911 079 11808.77 212.72 52470.02 88888.00 2016-03-19 11:33:44.411 079 11808.74 212.72 52470.01 88888.00 2016-03-19 11:33:44.911 079 11808.71 212.72 52470.03 88888.00 2016-03-19 11:33:45.411 079 11808.71 212.70 52470.05 88888.00 2016-03-19 11:33:45.911 079 11808.78 212.67 52470.01 88888.00 2016-03-19 11:33:46.411 079 11808.76 212.67 52469.97 88888.00 2016-03-19 11:33:46.911 079 11808.70 212.70 52470.02 88888.00 2016-03-19 11:33:47.411 079 11808.65 212.71 52470.02 88888.00 2016-03-19 11:33:47.911 079 11808.65 212.70 52470.01 88888.00 2016-03-19 11:33:48.411 079 11808.66 212.67 52470.05 88888.00 2016-03-19 11:33:48.911 079 11808.65 212.66 52470.06 88888.00 2016-03-19 11:33:49.411 079 11808.63 212.67 52470.03 88888.00 2016-03-19 11:33:49.911 079 11808.65 212.66 52469.99 88888.00 2016-03-19 11:33:50.411 079 11808.68 212.66 52470.01 88888.00 2016-03-19 11:33:50.911 079 11808.69 212.67 52470.01 88888.00 2016-03-19 11:33:51.411 079 11808.68 212.71 52470.02 88888.00 2016-03-19 11:33:51.911 079 11808.65 212.71 52470.01 88888.00 2016-03-19 11:33:52.411 079 11808.66 212.70 52469.99 88888.00 2016-03-19 11:33:52.911 079 11808.65 212.67 52469.99 88888.00 2016-03-19 11:33:53.411 079 11808.67 212.67 52469.99 88888.00 2016-03-19 11:33:53.911 079 11808.66 212.72 52469.98 88888.00 2016-03-19 11:33:54.411 079 11808.59 212.71 52469.97 88888.00 2016-03-19 11:33:54.911 079 11808.58 212.70 52469.97 88888.00 2016-03-19 11:33:55.411 079 11808.54 212.67 52469.95 88888.00 2016-03-19 11:33:55.911 079 11808.51 212.67 52469.96 88888.00 2016-03-19 11:33:56.411 079 11808.53 212.65 52469.96 88888.00 2016-03-19 11:33:56.911 079 11808.53 212.63 52469.97 88888.00 2016-03-19 11:33:57.411 079 11808.53 212.65 52470.02 88888.00 2016-03-19 11:33:57.911 079 11808.53 212.66 52470.04 88888.00 2016-03-19 11:33:58.411 079 11808.49 212.65 52470.04 88888.00 2016-03-19 11:33:58.911 079 11808.43 212.62 52470.05 88888.00 2016-03-19 11:33:59.411 079 11808.42 212.63 52470.10 88888.00 2016-03-19 11:33:59.911 079 11808.40 212.66 52470.14 88888.00 2016-03-19 11:34:00.411 079 11808.43 212.66 52470.11 88888.00 2016-03-19 11:34:00.911 079 11808.40 212.64 52470.10 88888.00 2016-03-19 11:34:01.411 079 11808.37 212.64 52470.07 88888.00 2016-03-19 11:34:01.911 079 11808.39 212.66 52470.05 88888.00 2016-03-19 11:34:02.411 079 11808.40 212.66 52470.06 88888.00 2016-03-19 11:34:02.911 079 11808.41 212.65 52470.06 88888.00 2016-03-19 11:34:03.411 079 11808.43 212.63 52470.04 88888.00 2016-03-19 11:34:03.911 079 11808.45 212.66 52470.09 88888.00 2016-03-19 11:34:04.411 079 11808.41 212.68 52470.09 88888.00 2016-03-19 11:34:04.911 079 11808.40 212.68 52470.12 88888.00 2016-03-19 11:34:05.411 079 11808.37 212.65 52470.14 88888.00 2016-03-19 11:34:05.911 079 11808.36 212.65 52470.14 88888.00 2016-03-19 11:34:06.411 079 11808.33 212.61 52470.13 88888.00 2016-03-19 11:34:06.911 079 11808.28 212.55 52470.11 88888.00 2016-03-19 11:34:07.411 079 11808.27 212.57 52470.12 88888.00 2016-03-19 11:34:07.911 079 11808.30 212.57 52470.12 88888.00 2016-03-19 11:34:08.411 079 11808.30 212.51 52470.14 88888.00 2016-03-19 11:34:08.911 079 11808.34 212.48 52470.13 88888.00 2016-03-19 11:34:09.411 079 11808.33 212.46 52470.11 88888.00 2016-03-19 11:34:09.911 079 11808.30 212.48 52470.10 88888.00 2016-03-19 11:34:10.411 079 11808.27 212.47 52470.10 88888.00 2016-03-19 11:34:10.911 079 11808.31 212.48 52470.06 88888.00 2016-03-19 11:34:11.411 079 11808.32 212.51 52470.05 88888.00 2016-03-19 11:34:11.911 079 11808.33 212.50 52470.07 88888.00 2016-03-19 11:34:12.411 079 11808.32 212.50 52470.07 88888.00 2016-03-19 11:34:12.911 079 11808.27 212.51 52470.06 88888.00 2016-03-19 11:34:13.411 079 11808.25 212.51 52470.06 88888.00 2016-03-19 11:34:13.911 079 11808.26 212.45 52470.09 88888.00 2016-03-19 11:34:14.411 079 11808.24 212.45 52470.11 88888.00 2016-03-19 11:34:14.911 079 11808.25 212.47 52470.07 88888.00 2016-03-19 11:34:15.411 079 11808.22 212.46 52470.02 88888.00 2016-03-19 11:34:15.911 079 11808.19 212.44 52470.04 88888.00 2016-03-19 11:34:16.411 079 11808.25 212.44 52470.05 88888.00 2016-03-19 11:34:16.911 079 11808.24 212.47 52470.04 88888.00 2016-03-19 11:34:17.411 079 11808.24 212.45 52470.06 88888.00 2016-03-19 11:34:17.911 079 11808.22 212.42 52470.10 88888.00 2016-03-19 11:34:18.411 079 11808.18 212.42 52470.09 88888.00 2016-03-19 11:34:18.911 079 11808.18 212.42 52470.06 88888.00 2016-03-19 11:34:19.412 079 11808.17 212.42 52470.07 88888.00 2016-03-19 11:34:19.912 079 11808.10 212.39 52470.06 88888.00 2016-03-19 11:34:20.412 079 11808.09 212.37 52470.07 88888.00 2016-03-19 11:34:20.912 079 11808.12 212.39 52470.07 88888.00 2016-03-19 11:34:21.412 079 11808.14 212.36 52470.07 88888.00 2016-03-19 11:34:21.912 079 11808.15 212.35 52470.05 88888.00 2016-03-19 11:34:22.412 079 11808.17 212.37 52470.05 88888.00 2016-03-19 11:34:22.912 079 11808.17 212.39 52470.01 88888.00 2016-03-19 11:34:23.412 079 11808.17 212.33 52470.02 88888.00 2016-03-19 11:34:23.912 079 11808.15 212.36 52470.02 88888.00 2016-03-19 11:34:24.412 079 11808.15 212.39 52470.05 88888.00 2016-03-19 11:34:24.912 079 11808.18 212.41 52470.09 88888.00 2016-03-19 11:34:25.412 079 11808.21 212.38 52470.09 88888.00 2016-03-19 11:34:25.912 079 11808.19 212.37 52470.12 88888.00 2016-03-19 11:34:26.412 079 11808.18 212.34 52470.12 88888.00 2016-03-19 11:34:26.912 079 11808.18 212.35 52470.13 88888.00 2016-03-19 11:34:27.412 079 11808.18 212.34 52470.14 88888.00 2016-03-19 11:34:27.912 079 11808.18 212.34 52470.13 88888.00 2016-03-19 11:34:28.412 079 11808.15 212.33 52470.09 88888.00 2016-03-19 11:34:28.912 079 11808.12 212.33 52470.10 88888.00 2016-03-19 11:34:29.412 079 11808.13 212.32 52470.07 88888.00 2016-03-19 11:34:29.912 079 11808.13 212.33 52470.05 88888.00 2016-03-19 11:34:30.412 079 11808.13 212.32 52470.05 88888.00 2016-03-19 11:34:30.912 079 11808.15 212.31 52470.05 88888.00 2016-03-19 11:34:31.412 079 11808.13 212.31 52470.05 88888.00 2016-03-19 11:34:31.912 079 11808.16 212.29 52470.06 88888.00 2016-03-19 11:34:32.412 079 11808.18 212.31 52470.09 88888.00 2016-03-19 11:34:32.912 079 11808.14 212.27 52470.10 88888.00 2016-03-19 11:34:33.412 079 11808.12 212.29 52470.11 88888.00 2016-03-19 11:34:33.912 079 11808.12 212.33 52470.14 88888.00 2016-03-19 11:34:34.412 079 11808.06 212.32 52470.16 88888.00 2016-03-19 11:34:34.912 079 11808.00 212.31 52470.14 88888.00 2016-03-19 11:34:35.412 079 11808.02 212.29 52470.14 88888.00 2016-03-19 11:34:35.912 079 11807.99 212.27 52470.18 88888.00 2016-03-19 11:34:36.412 079 11808.01 212.25 52470.19 88888.00 2016-03-19 11:34:36.912 079 11808.04 212.26 52470.15 88888.00 2016-03-19 11:34:37.412 079 11807.98 212.27 52470.12 88888.00 2016-03-19 11:34:37.912 079 11807.97 212.32 52470.13 88888.00 2016-03-19 11:34:38.412 079 11807.99 212.31 52470.12 88888.00 2016-03-19 11:34:38.912 079 11807.96 212.25 52470.10 88888.00 2016-03-19 11:34:39.412 079 11807.95 212.24 52470.09 88888.00 2016-03-19 11:34:39.912 079 11808.00 212.25 52470.11 88888.00 2016-03-19 11:34:40.412 079 11808.02 212.26 52470.10 88888.00 2016-03-19 11:34:40.912 079 11808.00 212.29 52470.09 88888.00 2016-03-19 11:34:41.412 079 11807.97 212.31 52470.09 88888.00 2016-03-19 11:34:41.912 079 11807.95 212.33 52470.13 88888.00 2016-03-19 11:34:42.412 079 11807.96 212.32 52470.15 88888.00 2016-03-19 11:34:42.912 079 11807.96 212.34 52470.12 88888.00 2016-03-19 11:34:43.412 079 11807.98 212.36 52470.14 88888.00 2016-03-19 11:34:43.912 079 11807.95 212.36 52470.16 88888.00 2016-03-19 11:34:44.412 079 11807.93 212.35 52470.18 88888.00 2016-03-19 11:34:44.912 079 11807.95 212.35 52470.19 88888.00 2016-03-19 11:34:45.412 079 11807.96 212.33 52470.16 88888.00 2016-03-19 11:34:45.912 079 11807.99 212.35 52470.15 88888.00 2016-03-19 11:34:46.412 079 11808.00 212.34 52470.15 88888.00 2016-03-19 11:34:46.912 079 11807.95 212.37 52470.18 88888.00 2016-03-19 11:34:47.412 079 11807.92 212.32 52470.18 88888.00 2016-03-19 11:34:47.912 079 11807.95 212.31 52470.16 88888.00 2016-03-19 11:34:48.412 079 11807.97 212.34 52470.19 88888.00 2016-03-19 11:34:48.912 079 11807.95 212.36 52470.20 88888.00 2016-03-19 11:34:49.412 079 11807.92 212.35 52470.19 88888.00 2016-03-19 11:34:49.912 079 11807.92 212.34 52470.19 88888.00 2016-03-19 11:34:50.412 079 11807.92 212.29 52470.16 88888.00 2016-03-19 11:34:50.912 079 11807.92 212.31 52470.14 88888.00 2016-03-19 11:34:51.412 079 11807.93 212.33 52470.12 88888.00 2016-03-19 11:34:51.912 079 11807.87 212.33 52470.18 88888.00 2016-03-19 11:34:52.412 079 11807.87 212.33 52470.19 88888.00 2016-03-19 11:34:52.912 079 11807.89 212.36 52470.18 88888.00 2016-03-19 11:34:53.412 079 11807.89 212.37 52470.19 88888.00 2016-03-19 11:34:53.912 079 11807.88 212.36 52470.18 88888.00 2016-03-19 11:34:54.412 079 11807.89 212.36 52470.18 88888.00 2016-03-19 11:34:54.912 079 11807.91 212.33 52470.18 88888.00 2016-03-19 11:34:55.412 079 11807.89 212.35 52470.21 88888.00 2016-03-19 11:34:55.912 079 11807.86 212.41 52470.20 88888.00 2016-03-19 11:34:56.412 079 11807.84 212.41 52470.14 88888.00 2016-03-19 11:34:56.912 079 11807.90 212.41 52470.15 88888.00 2016-03-19 11:34:57.412 079 11807.92 212.38 52470.14 88888.00 2016-03-19 11:34:57.912 079 11807.88 212.37 52470.15 88888.00 2016-03-19 11:34:58.412 079 11807.86 212.38 52470.20 88888.00 2016-03-19 11:34:58.912 079 11807.82 212.36 52470.19 88888.00 2016-03-19 11:34:59.412 079 11807.82 212.36 52470.16 88888.00 2016-03-19 11:34:59.912 079 11807.84 212.41 52470.20 88888.00 2016-03-19 11:35:00.412 079 11807.87 212.43 52470.19 88888.00 2016-03-19 11:35:00.912 079 11807.88 212.42 52470.16 88888.00 2016-03-19 11:35:01.412 079 11807.88 212.39 52470.16 88888.00 2016-03-19 11:35:01.912 079 11807.88 212.39 52470.18 88888.00 2016-03-19 11:35:02.412 079 11807.84 212.41 52470.13 88888.00 2016-03-19 11:35:02.912 079 11807.89 212.42 52470.11 88888.00 2016-03-19 11:35:03.412 079 11807.92 212.41 52470.13 88888.00 2016-03-19 11:35:03.912 079 11807.95 212.43 52470.18 88888.00 2016-03-19 11:35:04.412 079 11807.92 212.43 52470.21 88888.00 2016-03-19 11:35:04.912 079 11807.89 212.39 52470.24 88888.00 2016-03-19 11:35:05.412 079 11807.92 212.38 52470.20 88888.00 2016-03-19 11:35:05.912 079 11807.97 212.35 52470.22 88888.00 2016-03-19 11:35:06.412 079 11807.90 212.37 52470.21 88888.00 2016-03-19 11:35:06.912 079 11807.86 212.35 52470.23 88888.00 2016-03-19 11:35:07.412 079 11807.88 212.36 52470.23 88888.00 2016-03-19 11:35:07.912 079 11807.96 212.37 52470.23 88888.00 2016-03-19 11:35:08.412 079 11807.97 212.36 52470.22 88888.00 2016-03-19 11:35:08.912 079 11807.99 212.36 52470.23 88888.00 2016-03-19 11:35:09.412 079 11807.95 212.36 52470.20 88888.00 2016-03-19 11:35:09.912 079 11807.91 212.38 52470.19 88888.00 2016-03-19 11:35:10.412 079 11807.93 212.38 52470.24 88888.00 2016-03-19 11:35:10.912 079 11807.96 212.36 52470.25 88888.00 2016-03-19 11:35:11.412 079 11807.93 212.39 52470.24 88888.00 2016-03-19 11:35:11.912 079 11807.93 212.41 52470.22 88888.00 2016-03-19 11:35:12.412 079 11807.93 212.43 52470.23 88888.00 2016-03-19 11:35:12.912 079 11807.95 212.42 52470.23 88888.00 2016-03-19 11:35:13.412 079 11808.00 212.39 52470.27 88888.00 2016-03-19 11:35:13.912 079 11807.99 212.36 52470.29 88888.00 2016-03-19 11:35:14.412 079 11807.98 212.33 52470.32 88888.00 2016-03-19 11:35:14.912 079 11808.00 212.34 52470.31 88888.00 2016-03-19 11:35:15.412 079 11807.97 212.36 52470.29 88888.00 2016-03-19 11:35:15.912 079 11807.95 212.37 52470.30 88888.00 2016-03-19 11:35:16.412 079 11807.95 212.42 52470.28 88888.00 2016-03-19 11:35:16.912 079 11807.97 212.44 52470.24 88888.00 2016-03-19 11:35:17.412 079 11808.02 212.39 52470.24 88888.00 2016-03-19 11:35:17.912 079 11807.96 212.39 52470.24 88888.00 2016-03-19 11:35:18.412 079 11807.95 212.39 52470.24 88888.00 2016-03-19 11:35:18.912 079 11807.93 212.42 52470.25 88888.00 2016-03-19 11:35:19.412 079 11807.95 212.41 52470.30 88888.00 2016-03-19 11:35:19.912 079 11807.92 212.41 52470.30 88888.00 2016-03-19 11:35:20.412 079 11807.92 212.41 52470.29 88888.00 2016-03-19 11:35:20.912 079 11807.96 212.35 52470.30 88888.00 2016-03-19 11:35:21.412 079 11807.96 212.34 52470.31 88888.00 2016-03-19 11:35:21.912 079 11807.93 212.34 52470.31 88888.00 2016-03-19 11:35:22.412 079 11807.96 212.43 52470.30 88888.00 2016-03-19 11:35:22.912 079 11807.96 212.41 52470.25 88888.00 2016-03-19 11:35:23.412 079 11807.98 212.37 52470.25 88888.00 2016-03-19 11:35:23.912 079 11807.98 212.38 52470.24 88888.00 2016-03-19 11:35:24.412 079 11807.97 212.41 52470.25 88888.00 2016-03-19 11:35:24.912 079 11808.00 212.42 52470.28 88888.00 2016-03-19 11:35:25.412 079 11808.04 212.42 52470.23 88888.00 2016-03-19 11:35:25.912 079 11808.04 212.37 52470.23 88888.00 2016-03-19 11:35:26.412 079 11808.02 212.34 52470.19 88888.00 2016-03-19 11:35:26.912 079 11808.09 212.35 52470.20 88888.00 2016-03-19 11:35:27.412 079 11808.10 212.36 52470.23 88888.00 2016-03-19 11:35:27.912 079 11808.17 212.36 52470.21 88888.00 2016-03-19 11:35:28.412 079 11808.27 212.36 52470.27 88888.00 2016-03-19 11:35:28.912 079 11808.31 212.39 52470.28 88888.00 2016-03-19 11:35:29.412 079 11808.31 212.36 52470.25 88888.00 2016-03-19 11:35:29.912 079 11808.25 212.33 52470.23 88888.00 2016-03-19 11:35:30.412 079 11808.24 212.31 52470.25 88888.00 2016-03-19 11:35:30.912 079 11808.26 212.29 52470.28 88888.00 2016-03-19 11:35:31.412 079 11808.28 212.31 52470.30 88888.00 2016-03-19 11:35:31.912 079 11808.26 212.32 52470.28 88888.00 2016-03-19 11:35:32.412 079 11808.19 212.34 52470.24 88888.00 2016-03-19 11:35:32.912 079 11808.07 212.29 52470.23 88888.00 2016-03-19 11:35:33.412 079 11808.07 212.28 52470.25 88888.00 2016-03-19 11:35:33.912 079 11808.05 212.24 52470.28 88888.00 2016-03-19 11:35:34.412 079 11808.02 212.25 52470.27 88888.00 2016-03-19 11:35:34.912 079 11808.06 212.22 52470.24 88888.00 2016-03-19 11:35:35.412 079 11808.05 212.18 52470.23 88888.00 2016-03-19 11:35:35.912 079 11808.05 212.19 52470.21 88888.00 2016-03-19 11:35:36.412 079 11808.07 212.22 52470.22 88888.00 2016-03-19 11:35:36.912 079 11808.10 212.17 52470.27 88888.00 2016-03-19 11:35:37.412 079 11808.17 212.19 52470.28 88888.00 2016-03-19 11:35:37.912 079 11808.08 212.19 52470.28 88888.00 2016-03-19 11:35:38.412 079 11808.09 212.19 52470.29 88888.00 2016-03-19 11:35:38.912 079 11808.10 212.17 52470.28 88888.00 2016-03-19 11:35:39.412 079 11808.12 212.21 52470.28 88888.00 2016-03-19 11:35:39.912 079 11808.25 212.21 52470.31 88888.00 2016-03-19 11:35:40.412 079 11808.30 212.21 52470.36 88888.00 2016-03-19 11:35:40.912 079 11808.27 212.23 52470.36 88888.00 2016-03-19 11:35:41.412 079 11808.28 212.18 52470.34 88888.00 2016-03-19 11:35:41.912 079 11808.26 212.14 52470.32 88888.00 2016-03-19 11:35:42.412 079 11808.26 212.14 52470.31 88888.00 2016-03-19 11:35:42.912 079 11808.30 212.15 52470.32 88888.00 2016-03-19 11:35:43.412 079 11808.23 212.14 52470.33 88888.00 2016-03-19 11:35:43.912 079 11808.15 212.10 52470.32 88888.00 2016-03-19 11:35:44.412 079 11808.23 212.09 52470.32 88888.00 2016-03-19 11:35:44.912 079 11808.16 212.14 52470.31 88888.00 2016-03-19 11:35:45.412 079 11808.06 212.13 52470.29 88888.00 2016-03-19 11:35:45.912 079 11808.07 212.08 52470.29 88888.00 2016-03-19 11:35:46.412 079 11808.19 212.06 52470.30 88888.00 2016-03-19 11:35:46.912 079 11808.23 212.06 52470.28 88888.00 2016-03-19 11:35:47.412 079 11808.22 212.04 52470.28 88888.00 2016-03-19 11:35:47.912 079 11808.23 212.03 52470.28 88888.00 2016-03-19 11:35:48.412 079 11808.22 211.98 52470.31 88888.00 2016-03-19 11:35:48.912 079 11808.21 212.02 52470.32 88888.00 2016-03-19 11:35:49.412 079 11808.18 211.98 52470.31 88888.00 2016-03-19 11:35:49.912 079 11808.15 211.98 52470.31 88888.00 2016-03-19 11:35:50.412 079 11808.15 211.97 52470.32 88888.00 2016-03-19 11:35:50.912 079 11808.16 211.98 52470.34 88888.00 2016-03-19 11:35:51.412 079 11808.14 211.97 52470.37 88888.00 2016-03-19 11:35:51.912 079 11808.14 212.04 52470.38 88888.00 2016-03-19 11:35:52.412 079 11808.15 212.05 52470.34 88888.00 2016-03-19 11:35:52.912 079 11808.15 212.06 52470.36 88888.00 2016-03-19 11:35:53.412 079 11808.13 212.07 52470.36 88888.00 2016-03-19 11:35:53.912 079 11808.12 212.06 52470.32 88888.00 2016-03-19 11:35:54.412 079 11808.12 212.02 52470.34 88888.00 2016-03-19 11:35:54.912 079 11808.14 211.98 52470.31 88888.00 2016-03-19 11:35:55.412 079 11808.14 211.98 52470.32 88888.00 2016-03-19 11:35:55.912 079 11808.14 211.99 52470.34 88888.00 2016-03-19 11:35:56.412 079 11808.15 211.95 52470.32 88888.00 2016-03-19 11:35:56.912 079 11808.15 211.95 52470.36 88888.00 2016-03-19 11:35:57.412 079 11808.15 211.96 52470.37 88888.00 2016-03-19 11:35:57.912 079 11808.16 211.97 52470.39 88888.00 2016-03-19 11:35:58.412 079 11808.17 211.96 52470.40 88888.00 2016-03-19 11:35:58.912 079 11808.17 211.97 52470.40 88888.00 2016-03-19 11:35:59.412 079 11808.16 211.95 52470.39 88888.00 2016-03-19 11:35:59.912 079 11808.16 211.90 52470.40 88888.00 2016-03-19 11:36:00.412 079 11808.13 211.89 52470.38 88888.00 2016-03-19 11:36:00.912 079 11808.15 211.93 52470.38 88888.00 2016-03-19 11:36:01.412 079 11808.16 211.94 52470.37 88888.00 2016-03-19 11:36:01.912 079 11808.13 211.92 52470.37 88888.00 2016-03-19 11:36:02.412 079 11808.12 211.90 52470.39 88888.00 2016-03-19 11:36:02.912 079 11808.12 211.89 52470.39 88888.00 2016-03-19 11:36:03.412 079 11808.14 211.86 52470.37 88888.00 2016-03-19 11:36:03.912 079 11808.16 211.84 52470.36 88888.00 2016-03-19 11:36:04.412 079 11808.14 211.86 52470.37 88888.00 2016-03-19 11:36:04.912 079 11808.13 211.86 52470.37 88888.00 2016-03-19 11:36:05.412 079 11808.13 211.86 52470.33 88888.00 2016-03-19 11:36:05.912 079 11808.12 211.87 52470.37 88888.00 2016-03-19 11:36:06.412 079 11808.13 211.87 52470.39 88888.00 2016-03-19 11:36:06.912 079 11808.13 211.86 52470.40 88888.00 2016-03-19 11:36:07.412 079 11808.13 211.83 52470.40 88888.00 2016-03-19 11:36:07.912 079 11808.12 211.81 52470.37 88888.00 2016-03-19 11:36:08.412 079 11808.12 211.77 52470.40 88888.00 2016-03-19 11:36:08.912 079 11808.08 211.80 52470.46 88888.00 2016-03-19 11:36:09.412 079 11808.12 211.79 52470.42 88888.00 2016-03-19 11:36:09.912 079 11808.12 211.80 52470.41 88888.00 2016-03-19 11:36:10.412 079 11808.14 211.83 52470.46 88888.00 2016-03-19 11:36:10.912 079 11808.16 211.81 52470.48 88888.00 2016-03-19 11:36:11.412 079 11808.14 211.77 52470.45 88888.00 2016-03-19 11:36:11.912 079 11808.13 211.76 52470.42 88888.00 2016-03-19 11:36:12.412 079 11808.10 211.78 52470.42 88888.00 2016-03-19 11:36:12.912 079 11808.05 211.78 52470.43 88888.00 2016-03-19 11:36:13.412 079 11808.07 211.77 52470.41 88888.00 2016-03-19 11:36:13.912 079 11808.09 211.77 52470.41 88888.00 2016-03-19 11:36:14.412 079 11808.12 211.75 52470.41 88888.00 2016-03-19 11:36:14.912 079 11808.12 211.74 52470.42 88888.00 2016-03-19 11:36:15.412 079 11808.14 211.71 52470.42 88888.00 2016-03-19 11:36:15.912 079 11808.08 211.68 52470.43 88888.00 2016-03-19 11:36:16.412 079 11808.08 211.67 52470.41 88888.00 2016-03-19 11:36:16.912 079 11808.08 211.68 52470.41 88888.00 2016-03-19 11:36:17.412 079 11808.06 211.65 52470.47 88888.00 2016-03-19 11:36:17.912 079 11808.10 211.63 52470.53 88888.00 2016-03-19 11:36:18.412 079 11808.05 211.61 52470.50 88888.00 2016-03-19 11:36:18.912 079 11808.01 211.65 52470.50 88888.00 2016-03-19 11:36:19.412 079 11808.05 211.60 52470.51 88888.00 2016-03-19 11:36:19.912 079 11808.07 211.60 52470.53 88888.00 2016-03-19 11:36:20.412 079 11808.06 211.61 52470.53 88888.00 2016-03-19 11:36:20.912 079 11808.01 211.61 52470.51 88888.00 2016-03-19 11:36:21.412 079 11808.05 211.63 52470.53 88888.00 2016-03-19 11:36:21.912 079 11808.07 211.61 52470.56 88888.00 2016-03-19 11:36:22.412 079 11808.05 211.61 52470.56 88888.00 2016-03-19 11:36:22.912 079 11808.01 211.64 52470.56 88888.00 2016-03-19 11:36:23.412 079 11808.00 211.63 52470.55 88888.00 2016-03-19 11:36:23.912 079 11808.00 211.61 52470.58 88888.00 2016-03-19 11:36:24.412 079 11807.99 211.63 52470.53 88888.00 2016-03-19 11:36:24.912 079 11807.98 211.59 52470.48 88888.00 2016-03-19 11:36:25.412 079 11808.00 211.57 52470.51 88888.00 2016-03-19 11:36:25.912 079 11808.02 211.57 52470.54 88888.00 2016-03-19 11:36:26.412 079 11808.02 211.58 52470.54 88888.00 2016-03-19 11:36:26.912 079 11807.97 211.60 52470.49 88888.00 2016-03-19 11:36:27.412 079 11807.98 211.61 52470.48 88888.00 2016-03-19 11:36:27.912 079 11807.99 211.61 52470.47 88888.00 2016-03-19 11:36:28.412 079 11807.98 211.60 52470.46 88888.00 2016-03-19 11:36:28.912 079 11807.96 211.59 52470.55 88888.00 2016-03-19 11:36:29.412 079 11807.95 211.58 52470.59 88888.00 2016-03-19 11:36:29.912 079 11807.92 211.58 52470.62 88888.00 2016-03-19 11:36:30.412 079 11807.86 211.61 52470.62 88888.00 2016-03-19 11:36:30.912 079 11807.89 211.64 52470.59 88888.00 2016-03-19 11:36:31.412 079 11807.90 211.66 52470.60 88888.00 2016-03-19 11:36:31.912 079 11807.90 211.67 52470.60 88888.00 2016-03-19 11:36:32.412 079 11807.89 211.64 52470.59 88888.00 2016-03-19 11:36:32.912 079 11807.90 211.64 52470.59 88888.00 2016-03-19 11:36:33.412 079 11807.87 211.64 52470.60 88888.00 2016-03-19 11:36:33.912 079 11807.86 211.67 52470.60 88888.00 2016-03-19 11:36:34.412 079 11807.86 211.68 52470.62 88888.00 2016-03-19 11:36:34.912 079 11807.86 211.66 52470.63 88888.00 2016-03-19 11:36:35.412 079 11807.86 211.68 52470.66 88888.00 2016-03-19 11:36:35.912 079 11807.84 211.67 52470.67 88888.00 2016-03-19 11:36:36.412 079 11807.81 211.64 52470.66 88888.00 2016-03-19 11:36:36.912 079 11807.81 211.67 52470.68 88888.00 2016-03-19 11:36:37.412 079 11807.80 211.67 52470.65 88888.00 2016-03-19 11:36:37.912 079 11807.78 211.66 52470.68 88888.00 2016-03-19 11:36:38.412 079 11807.79 211.67 52470.69 88888.00 2016-03-19 11:36:38.912 079 11807.79 211.73 52470.68 88888.00 2016-03-19 11:36:39.412 079 11807.79 211.71 52470.65 88888.00 2016-03-19 11:36:39.912 079 11807.72 211.71 52470.68 88888.00 2016-03-19 11:36:40.412 079 11807.74 211.71 52470.68 88888.00 2016-03-19 11:36:40.912 079 11807.74 211.70 52470.65 88888.00 2016-03-19 11:36:41.412 079 11807.72 211.75 52470.66 88888.00 2016-03-19 11:36:41.912 079 11807.70 211.74 52470.67 88888.00 2016-03-19 11:36:42.412 079 11807.77 211.71 52470.67 88888.00 2016-03-19 11:36:42.912 079 11807.77 211.70 52470.65 88888.00 2016-03-19 11:36:43.412 079 11807.75 211.70 52470.69 88888.00 2016-03-19 11:36:43.912 079 11807.78 211.75 52470.73 88888.00 2016-03-19 11:36:44.412 079 11807.82 211.74 52470.71 88888.00 2016-03-19 11:36:44.912 079 11807.77 211.74 52470.71 88888.00 2016-03-19 11:36:45.412 079 11807.73 211.77 52470.74 88888.00 2016-03-19 11:36:45.912 079 11807.75 211.78 52470.73 88888.00 2016-03-19 11:36:46.412 079 11807.74 211.76 52470.74 88888.00 2016-03-19 11:36:46.912 079 11807.77 211.78 52470.76 88888.00 2016-03-19 11:36:47.412 079 11807.75 211.80 52470.77 88888.00 2016-03-19 11:36:47.912 079 11807.74 211.87 52470.77 88888.00 2016-03-19 11:36:48.412 079 11807.78 211.88 52470.78 88888.00 2016-03-19 11:36:48.912 079 11807.77 211.87 52470.81 88888.00 2016-03-19 11:36:49.412 079 11807.74 211.85 52470.82 88888.00 2016-03-19 11:36:49.912 079 11807.73 211.81 52470.83 88888.00 2016-03-19 11:36:50.412 079 11807.69 211.81 52470.83 88888.00 2016-03-19 11:36:50.912 079 11807.66 211.86 52470.82 88888.00 2016-03-19 11:36:51.412 079 11807.69 211.86 52470.81 88888.00 2016-03-19 11:36:51.912 079 11807.69 211.85 52470.82 88888.00 2016-03-19 11:36:52.412 079 11807.67 211.86 52470.83 88888.00 2016-03-19 11:36:52.912 079 11807.66 211.85 52470.80 88888.00 2016-03-19 11:36:53.412 079 11807.65 211.86 52470.83 88888.00 2016-03-19 11:36:53.912 079 11807.66 211.85 52470.82 88888.00 2016-03-19 11:36:54.412 079 11807.63 211.86 52470.81 88888.00 2016-03-19 11:36:54.912 079 11807.62 211.90 52470.83 88888.00 2016-03-19 11:36:55.412 079 11807.65 211.86 52470.90 88888.00 2016-03-19 11:36:55.912 079 11807.60 211.87 52470.87 88888.00 2016-03-19 11:36:56.412 079 11807.58 211.88 52470.84 88888.00 2016-03-19 11:36:56.912 079 11807.58 211.90 52470.83 88888.00 2016-03-19 11:36:57.412 079 11807.58 211.87 52470.86 88888.00 2016-03-19 11:36:57.912 079 11807.56 211.88 52470.90 88888.00 2016-03-19 11:36:58.412 079 11807.53 211.88 52470.90 88888.00 2016-03-19 11:36:58.912 079 11807.51 211.84 52470.90 88888.00 2016-03-19 11:36:59.412 079 11807.49 211.85 52470.86 88888.00 2016-03-19 11:36:59.912 079 11807.51 211.88 52470.86 88888.00 2016-03-19 11:37:00.412 079 11807.51 211.88 52470.87 88888.00 2016-03-19 11:37:00.912 079 11807.48 211.87 52470.87 88888.00 2016-03-19 11:37:01.412 079 11807.46 211.90 52470.86 88888.00 2016-03-19 11:37:01.912 079 11807.43 211.90 52470.86 88888.00 2016-03-19 11:37:02.412 079 11807.45 211.88 52470.90 88888.00 2016-03-19 11:37:02.912 079 11807.45 211.84 52470.93 88888.00 2016-03-19 11:37:03.412 079 11807.45 211.81 52470.94 88888.00 2016-03-19 11:37:03.912 079 11807.47 211.86 52470.91 88888.00 2016-03-19 11:37:04.413 079 11807.52 211.86 52470.89 88888.00 2016-03-19 11:37:04.913 079 11807.49 211.86 52470.92 88888.00 2016-03-19 11:37:05.413 079 11807.45 211.85 52470.91 88888.00 2016-03-19 11:37:05.913 079 11807.45 211.84 52470.93 88888.00 2016-03-19 11:37:06.413 079 11807.40 211.85 52470.93 88888.00 2016-03-19 11:37:06.913 079 11807.34 211.84 52470.94 88888.00 2016-03-19 11:37:07.413 079 11807.36 211.83 52470.92 88888.00 2016-03-19 11:37:07.913 079 11807.37 211.83 52470.87 88888.00 2016-03-19 11:37:08.413 079 11807.31 211.85 52470.86 88888.00 2016-03-19 11:37:08.913 079 11807.31 211.85 52470.87 88888.00 2016-03-19 11:37:09.413 079 11807.30 211.85 52470.90 88888.00 2016-03-19 11:37:09.913 079 11807.31 211.87 52470.93 88888.00 2016-03-19 11:37:10.413 079 11807.28 211.84 52470.93 88888.00 2016-03-19 11:37:10.913 079 11807.28 211.87 52470.97 88888.00 2016-03-19 11:37:11.413 079 11807.28 211.83 52470.97 88888.00 2016-03-19 11:37:11.913 079 11807.31 211.84 52470.95 88888.00 2016-03-19 11:37:12.413 079 11807.30 211.87 52470.94 88888.00 2016-03-19 11:37:12.913 079 11807.31 211.87 52470.94 88888.00 2016-03-19 11:37:13.413 079 11807.28 211.84 52470.98 88888.00 2016-03-19 11:37:13.913 079 11807.23 211.85 52470.98 88888.00 2016-03-19 11:37:14.413 079 11807.22 211.87 52470.97 88888.00 2016-03-19 11:37:14.913 079 11807.22 211.87 52470.95 88888.00 2016-03-19 11:37:15.413 079 11807.25 211.92 52470.99 88888.00 2016-03-19 11:37:15.913 079 11807.26 211.93 52470.98 88888.00 2016-03-19 11:37:16.413 079 11807.28 211.92 52470.95 88888.00 2016-03-19 11:37:16.913 079 11807.23 211.93 52470.95 88888.00 2016-03-19 11:37:17.413 079 11807.21 211.96 52470.99 88888.00 2016-03-19 11:37:17.913 079 11807.22 211.95 52470.97 88888.00 2016-03-19 11:37:18.413 079 11807.21 211.97 52470.98 88888.00 2016-03-19 11:37:18.913 079 11807.18 211.97 52471.01 88888.00 2016-03-19 11:37:19.413 079 11807.13 211.96 52471.01 88888.00 2016-03-19 11:37:19.913 079 11807.10 211.97 52471.03 88888.00 2016-03-19 11:37:20.413 079 11807.03 211.97 52471.04 88888.00 2016-03-19 11:37:20.913 079 11807.00 211.97 52471.06 88888.00 2016-03-19 11:37:21.413 079 11807.01 211.97 52471.04 88888.00 2016-03-19 11:37:21.913 079 11806.99 211.99 52471.06 88888.00 2016-03-19 11:37:22.413 079 11807.01 212.02 52471.06 88888.00 2016-03-19 11:37:22.913 079 11807.01 212.02 52471.03 88888.00 2016-03-19 11:37:23.413 079 11807.01 212.00 52471.04 88888.00 2016-03-19 11:37:23.913 079 11807.01 212.00 52471.01 88888.00 2016-03-19 11:37:24.413 079 11806.99 211.98 52471.01 88888.00 2016-03-19 11:37:24.913 079 11807.01 211.97 52471.02 88888.00 2016-03-19 11:37:25.413 079 11807.03 211.97 52471.03 88888.00 2016-03-19 11:37:25.913 079 11806.98 212.02 52471.06 88888.00 2016-03-19 11:37:26.413 079 11806.94 212.00 52471.07 88888.00 2016-03-19 11:37:26.913 079 11806.95 211.99 52471.08 88888.00 2016-03-19 11:37:27.413 079 11806.98 211.97 52471.04 88888.00 2016-03-19 11:37:27.913 079 11806.94 211.96 52471.03 88888.00 2016-03-19 11:37:28.413 079 11806.93 211.96 52471.03 88888.00 2016-03-19 11:37:28.913 079 11806.91 211.97 52471.04 88888.00 2016-03-19 11:37:29.413 079 11806.92 211.96 52471.01 88888.00 2016-03-19 11:37:29.913 079 11806.95 211.89 52471.03 88888.00 2016-03-19 11:37:30.413 079 11806.93 211.89 52470.99 88888.00 2016-03-19 11:37:30.913 079 11806.88 211.92 52471.03 88888.00 2016-03-19 11:37:31.413 079 11806.86 211.94 52471.07 88888.00 2016-03-19 11:37:31.913 079 11806.86 211.96 52471.08 88888.00 2016-03-19 11:37:32.413 079 11806.86 211.94 52471.09 88888.00 2016-03-19 11:37:32.913 079 11806.84 211.90 52471.07 88888.00 2016-03-19 11:37:33.413 079 11806.84 211.88 52471.08 88888.00 2016-03-19 11:37:33.913 079 11806.83 211.89 52471.08 88888.00 2016-03-19 11:37:34.413 079 11806.83 211.89 52471.06 88888.00 2016-03-19 11:37:34.913 079 11806.81 211.90 52471.08 88888.00 2016-03-19 11:37:35.413 079 11806.78 211.93 52471.11 88888.00 2016-03-19 11:37:35.913 079 11806.78 211.95 52471.12 88888.00 2016-03-19 11:37:36.413 079 11806.78 211.96 52471.16 88888.00 2016-03-19 11:37:36.913 079 11806.78 211.94 52471.15 88888.00 2016-03-19 11:37:37.413 079 11806.78 211.96 52471.17 88888.00 2016-03-19 11:37:37.913 079 11806.75 211.97 52471.18 88888.00 2016-03-19 11:37:38.413 079 11806.76 212.00 52471.11 88888.00 2016-03-19 11:37:38.913 079 11806.74 211.96 52471.13 88888.00 2016-03-19 11:37:39.413 079 11806.74 211.94 52471.15 88888.00 2016-03-19 11:37:39.913 079 11806.75 211.94 52471.15 88888.00 2016-03-19 11:37:40.413 079 11806.75 211.95 52471.18 88888.00 2016-03-19 11:37:40.913 079 11806.74 211.97 52471.18 88888.00 2016-03-19 11:37:41.413 079 11806.73 211.98 52471.19 88888.00 2016-03-19 11:37:41.913 079 11806.75 211.96 52471.18 88888.00 2016-03-19 11:37:42.413 079 11806.81 211.94 52471.18 88888.00 2016-03-19 11:37:42.913 079 11806.81 211.96 52471.19 88888.00 2016-03-19 11:37:43.413 079 11806.78 211.95 52471.16 88888.00 2016-03-19 11:37:43.913 079 11806.75 211.97 52471.18 88888.00 2016-03-19 11:37:44.413 079 11806.73 211.97 52471.20 88888.00 2016-03-19 11:37:44.913 079 11806.72 211.99 52471.20 88888.00 2016-03-19 11:37:45.413 079 11806.68 211.93 52471.19 88888.00 2016-03-19 11:37:45.913 079 11806.68 211.94 52471.21 88888.00 2016-03-19 11:37:46.413 079 11806.70 211.96 52471.24 88888.00 2016-03-19 11:37:46.913 079 11806.70 211.93 52471.22 88888.00 2016-03-19 11:37:47.413 079 11806.66 211.94 52471.27 88888.00 2016-03-19 11:37:47.913 079 11806.66 211.94 52471.30 88888.00 2016-03-19 11:37:48.413 079 11806.70 211.88 52471.24 88888.00 2016-03-19 11:37:48.913 079 11806.70 211.83 52471.22 88888.00 2016-03-19 11:37:49.413 079 11806.69 211.85 52471.27 88888.00 2016-03-19 11:37:49.913 079 11806.73 211.87 52471.27 88888.00 2016-03-19 11:37:50.413 079 11806.73 211.85 52471.28 88888.00 2016-03-19 11:37:50.913 079 11806.72 211.87 52471.29 88888.00 2016-03-19 11:37:51.413 079 11806.66 211.88 52471.28 88888.00 2016-03-19 11:37:51.913 079 11806.65 211.87 52471.25 88888.00 2016-03-19 11:37:52.413 079 11806.63 211.86 52471.26 88888.00 2016-03-19 11:37:52.913 079 11806.65 211.90 52471.24 88888.00 2016-03-19 11:37:53.413 079 11806.63 211.89 52471.22 88888.00 2016-03-19 11:37:53.913 079 11806.60 211.89 52471.27 88888.00 2016-03-19 11:37:54.413 079 11806.63 211.92 52471.28 88888.00 2016-03-19 11:37:54.913 079 11806.63 211.87 52471.30 88888.00 2016-03-19 11:37:55.413 079 11806.60 211.87 52471.31 88888.00 2016-03-19 11:37:55.913 079 11806.60 211.87 52471.27 88888.00 2016-03-19 11:37:56.413 079 11806.60 211.90 52471.24 88888.00 2016-03-19 11:37:56.913 079 11806.61 211.92 52471.26 88888.00 2016-03-19 11:37:57.413 079 11806.65 211.90 52471.29 88888.00 2016-03-19 11:37:57.913 079 11806.59 211.95 52471.29 88888.00 2016-03-19 11:37:58.413 079 11806.58 211.98 52471.27 88888.00 2016-03-19 11:37:58.913 079 11806.60 212.03 52471.29 88888.00 2016-03-19 11:37:59.413 079 11806.59 212.00 52471.30 88888.00 2016-03-19 11:37:59.913 079 11806.58 211.99 52471.31 88888.00 2016-03-19 11:38:00.413 079 11806.55 212.02 52471.30 88888.00 2016-03-19 11:38:00.913 079 11806.52 212.00 52471.30 88888.00 2016-03-19 11:38:01.413 079 11806.57 212.02 52471.27 88888.00 2016-03-19 11:38:01.913 079 11806.59 212.04 52471.25 88888.00 2016-03-19 11:38:02.413 079 11806.63 212.05 52471.24 88888.00 2016-03-19 11:38:02.913 079 11806.58 212.05 52471.31 88888.00 2016-03-19 11:38:03.413 079 11806.53 212.00 52471.33 88888.00 2016-03-19 11:38:03.913 079 11806.57 211.99 52471.31 88888.00 2016-03-19 11:38:04.413 079 11806.58 211.97 52471.33 88888.00 2016-03-19 11:38:04.913 079 11806.56 211.98 52471.33 88888.00 2016-03-19 11:38:05.413 079 11806.58 211.95 52471.33 88888.00 2016-03-19 11:38:05.913 079 11806.57 211.94 52471.31 88888.00 2016-03-19 11:38:06.413 079 11806.53 211.96 52471.30 88888.00 2016-03-19 11:38:06.913 079 11806.51 211.97 52471.30 88888.00 2016-03-19 11:38:07.413 079 11806.50 211.97 52471.28 88888.00 2016-03-19 11:38:07.913 079 11806.53 211.97 52471.30 88888.00 2016-03-19 11:38:08.413 079 11806.53 211.97 52471.27 88888.00 2016-03-19 11:38:08.913 079 11806.51 211.96 52471.25 88888.00 2016-03-19 11:38:09.413 079 11806.49 211.96 52471.28 88888.00 2016-03-19 11:38:09.913 079 11806.49 211.92 52471.27 88888.00 2016-03-19 11:38:10.413 079 11806.48 211.89 52471.29 88888.00 2016-03-19 11:38:10.913 079 11806.47 211.86 52471.29 88888.00 2016-03-19 11:38:11.413 079 11806.44 211.84 52471.25 88888.00 2016-03-19 11:38:11.913 079 11806.47 211.85 52471.24 88888.00 2016-03-19 11:38:12.413 079 11806.41 211.86 52471.27 88888.00 2016-03-19 11:38:12.913 079 11806.41 211.84 52471.29 88888.00 2016-03-19 11:38:13.413 079 11806.46 211.86 52471.28 88888.00 2016-03-19 11:38:13.913 079 11806.46 211.87 52471.26 88888.00 2016-03-19 11:38:14.413 079 11806.47 211.86 52471.27 88888.00 2016-03-19 11:38:14.913 079 11806.44 211.88 52471.28 88888.00 2016-03-19 11:38:15.413 079 11806.42 211.84 52471.31 88888.00 2016-03-19 11:38:15.913 079 11806.44 211.84 52471.34 88888.00 2016-03-19 11:38:16.413 079 11806.43 211.83 52471.31 88888.00 2016-03-19 11:38:16.913 079 11806.42 211.81 52471.31 88888.00 2016-03-19 11:38:17.413 079 11806.42 211.81 52471.31 88888.00 2016-03-19 11:38:17.913 079 11806.42 211.80 52471.31 88888.00 2016-03-19 11:38:18.413 079 11806.44 211.79 52471.31 88888.00 2016-03-19 11:38:18.913 079 11806.46 211.76 52471.29 88888.00 2016-03-19 11:38:19.413 079 11806.44 211.76 52471.27 88888.00 2016-03-19 11:38:19.913 079 11806.41 211.77 52471.33 88888.00 2016-03-19 11:38:20.413 079 11806.41 211.76 52471.35 88888.00 2016-03-19 11:38:20.913 079 11806.42 211.76 52471.35 88888.00 2016-03-19 11:38:21.413 079 11806.40 211.74 52471.36 88888.00 2016-03-19 11:38:21.913 079 11806.39 211.71 52471.37 88888.00 2016-03-19 11:38:22.413 079 11806.40 211.70 52471.37 88888.00 2016-03-19 11:38:22.913 079 11806.43 211.71 52471.38 88888.00 2016-03-19 11:38:23.413 079 11806.43 211.69 52471.40 88888.00 2016-03-19 11:38:23.913 079 11806.40 211.69 52471.38 88888.00 2016-03-19 11:38:24.413 079 11806.37 211.71 52471.38 88888.00 2016-03-19 11:38:24.913 079 11806.35 211.68 52471.38 88888.00 2016-03-19 11:38:25.413 079 11806.35 211.68 52471.42 88888.00 2016-03-19 11:38:25.913 079 11806.35 211.69 52471.43 88888.00 2016-03-19 11:38:26.413 079 11806.38 211.68 52471.43 88888.00 2016-03-19 11:38:26.913 079 11806.38 211.61 52471.43 88888.00 2016-03-19 11:38:27.413 079 11806.38 211.61 52471.43 88888.00 2016-03-19 11:38:27.913 079 11806.33 211.61 52471.40 88888.00 2016-03-19 11:38:28.413 079 11806.29 211.60 52471.39 88888.00 2016-03-19 11:38:28.913 079 11806.29 211.60 52471.45 88888.00 2016-03-19 11:38:29.413 079 11806.31 211.59 52471.44 88888.00 2016-03-19 11:38:29.913 079 11806.32 211.59 52471.45 88888.00 2016-03-19 11:38:30.413 079 11806.33 211.60 52471.44 88888.00 2016-03-19 11:38:30.913 079 11806.30 211.61 52471.46 88888.00 2016-03-19 11:38:31.413 079 11806.30 211.60 52471.48 88888.00 2016-03-19 11:38:31.913 079 11806.32 211.64 52471.50 88888.00 2016-03-19 11:38:32.413 079 11806.32 211.61 52471.50 88888.00 2016-03-19 11:38:32.913 079 11806.34 211.65 52471.47 88888.00 2016-03-19 11:38:33.413 079 11806.34 211.65 52471.48 88888.00 2016-03-19 11:38:33.913 079 11806.34 211.63 52471.50 88888.00 2016-03-19 11:38:34.413 079 11806.37 211.61 52471.50 88888.00 2016-03-19 11:38:34.913 079 11806.35 211.61 52471.48 88888.00 2016-03-19 11:38:35.413 079 11806.33 211.65 52471.46 88888.00 2016-03-19 11:38:35.913 079 11806.29 211.65 52471.44 88888.00 2016-03-19 11:38:36.413 079 11806.26 211.63 52471.43 88888.00 2016-03-19 11:38:36.913 079 11806.30 211.60 52471.38 88888.00 2016-03-19 11:38:37.413 079 11806.33 211.59 52471.40 88888.00 2016-03-19 11:38:37.913 079 11806.35 211.57 52471.43 88888.00 2016-03-19 11:38:38.413 079 11806.29 211.61 52471.45 88888.00 2016-03-19 11:38:38.913 079 11806.25 211.60 52471.46 88888.00 2016-03-19 11:38:39.413 079 11806.24 211.60 52471.44 88888.00 2016-03-19 11:38:39.913 079 11806.24 211.58 52471.45 88888.00 2016-03-19 11:38:40.413 079 11806.22 211.56 52471.51 88888.00 2016-03-19 11:38:40.913 079 11806.23 211.61 52471.50 88888.00 2016-03-19 11:38:41.413 079 11806.23 211.59 52471.51 88888.00 2016-03-19 11:38:41.913 079 11806.24 211.60 52471.52 88888.00 2016-03-19 11:38:42.413 079 11806.26 211.61 52471.54 88888.00 2016-03-19 11:38:42.913 079 11806.28 211.58 52471.53 88888.00 2016-03-19 11:38:43.413 079 11806.29 211.56 52471.55 88888.00 2016-03-19 11:38:43.913 079 11806.28 211.56 52471.53 88888.00 2016-03-19 11:38:44.413 079 11806.22 211.59 52471.51 88888.00 2016-03-19 11:38:44.913 079 11806.19 211.61 52471.51 88888.00 2016-03-19 11:38:45.413 079 11806.22 211.58 52471.54 88888.00 2016-03-19 11:38:45.913 079 11806.23 211.56 52471.55 88888.00 2016-03-19 11:38:46.413 079 11806.23 211.55 52471.59 88888.00 2016-03-19 11:38:46.913 079 11806.20 211.56 52471.59 88888.00 2016-03-19 11:38:47.413 079 11806.22 211.59 52471.60 88888.00 2016-03-19 11:38:47.913 079 11806.19 211.59 52471.63 88888.00 2016-03-19 11:38:48.413 079 11806.20 211.60 52471.64 88888.00 2016-03-19 11:38:48.913 079 11806.23 211.61 52471.63 88888.00 2016-03-19 11:38:49.413 079 11806.21 211.60 52471.62 88888.00 2016-03-19 11:38:49.913 079 11806.20 211.58 52471.63 88888.00 2016-03-19 11:38:50.413 079 11806.20 211.58 52471.63 88888.00 2016-03-19 11:38:50.913 079 11806.21 211.57 52471.70 88888.00 2016-03-19 11:38:51.413 079 11806.22 211.58 52471.71 88888.00 2016-03-19 11:38:51.913 079 11806.22 211.56 52471.68 88888.00 2016-03-19 11:38:52.413 079 11806.19 211.55 52471.69 88888.00 2016-03-19 11:38:52.913 079 11806.16 211.54 52471.74 88888.00 2016-03-19 11:38:53.413 079 11806.16 211.54 52471.77 88888.00 2016-03-19 11:38:53.913 079 11806.14 211.56 52471.75 88888.00 2016-03-19 11:38:54.413 079 11806.15 211.53 52471.77 88888.00 2016-03-19 11:38:54.913 079 11806.14 211.54 52471.82 88888.00 2016-03-19 11:38:55.413 079 11806.14 211.55 52471.80 88888.00 2016-03-19 11:38:55.913 079 11806.13 211.54 52471.77 88888.00 2016-03-19 11:38:56.413 079 11806.15 211.54 52471.79 88888.00 2016-03-19 11:38:56.913 079 11806.14 211.59 52471.81 88888.00 2016-03-19 11:38:57.413 079 11806.17 211.58 52471.82 88888.00 2016-03-19 11:38:57.913 079 11806.15 211.56 52471.83 88888.00 2016-03-19 11:38:58.413 079 11806.16 211.55 52471.84 88888.00 2016-03-19 11:38:58.913 079 11806.15 211.57 52471.83 88888.00 2016-03-19 11:38:59.413 079 11806.17 211.57 52471.83 88888.00 2016-03-19 11:38:59.913 079 11806.16 211.55 52471.84 88888.00 2016-03-19 11:39:00.413 079 11806.13 211.54 52471.81 88888.00 2016-03-19 11:39:00.913 079 11806.15 211.58 52471.86 88888.00 2016-03-19 11:39:01.413 079 11806.16 211.58 52471.86 88888.00 2016-03-19 11:39:01.913 079 11806.15 211.58 52471.84 88888.00 2016-03-19 11:39:02.413 079 11806.15 211.56 52471.81 88888.00 2016-03-19 11:39:02.913 079 11806.14 211.58 52471.81 88888.00 2016-03-19 11:39:03.413 079 11806.07 211.61 52471.83 88888.00 2016-03-19 11:39:03.913 079 11806.06 211.66 52471.90 88888.00 2016-03-19 11:39:04.413 079 11806.07 211.68 52471.89 88888.00 2016-03-19 11:39:04.913 079 11806.09 211.66 52471.84 88888.00 2016-03-19 11:39:05.413 079 11806.09 211.68 52471.83 88888.00 2016-03-19 11:39:05.913 079 11806.09 211.68 52471.83 88888.00 2016-03-19 11:39:06.413 079 11806.07 211.66 52471.80 88888.00 2016-03-19 11:39:06.913 079 11806.09 211.65 52471.82 88888.00 2016-03-19 11:39:07.413 079 11806.09 211.65 52471.81 88888.00 2016-03-19 11:39:07.913 079 11806.08 211.66 52471.78 88888.00 2016-03-19 11:39:08.413 079 11806.08 211.68 52471.75 88888.00 2016-03-19 11:39:08.913 079 11806.11 211.69 52471.78 88888.00 2016-03-19 11:39:09.413 079 11806.11 211.69 52471.82 88888.00 2016-03-19 11:39:09.913 079 11806.00 211.70 52471.83 88888.00 2016-03-19 11:39:10.413 079 11805.99 211.70 52471.84 88888.00 2016-03-19 11:39:10.913 079 11806.05 211.70 52471.88 88888.00 2016-03-19 11:39:11.413 079 11806.09 211.69 52471.87 88888.00 2016-03-19 11:39:11.913 079 11806.07 211.69 52471.83 88888.00 2016-03-19 11:39:12.413 079 11806.07 211.67 52471.83 88888.00 2016-03-19 11:39:12.913 079 11806.11 211.61 52471.86 88888.00 2016-03-19 11:39:13.413 079 11806.12 211.63 52471.84 88888.00 2016-03-19 11:39:13.913 079 11806.12 211.65 52471.90 88888.00 2016-03-19 11:39:14.413 079 11806.11 211.69 52471.96 88888.00 2016-03-19 11:39:14.913 079 11806.07 211.70 52471.91 88888.00 2016-03-19 11:39:15.413 079 11806.05 211.70 52471.97 88888.00 2016-03-19 11:39:15.913 079 11806.05 211.70 52471.98 88888.00 2016-03-19 11:39:16.413 079 11806.06 211.73 52471.97 88888.00 2016-03-19 11:39:16.913 079 11806.07 211.75 52471.98 88888.00 2016-03-19 11:39:17.413 079 11806.06 211.75 52471.98 88888.00 2016-03-19 11:39:17.913 079 11806.04 211.76 52472.01 88888.00 2016-03-19 11:39:18.413 079 11806.05 211.76 52472.03 88888.00 2016-03-19 11:39:18.913 079 11806.05 211.76 52472.06 88888.00 2016-03-19 11:39:19.413 079 11806.05 211.76 52472.07 88888.00 2016-03-19 11:39:19.913 079 11806.06 211.75 52472.07 88888.00 2016-03-19 11:39:20.413 079 11806.08 211.71 52472.07 88888.00 2016-03-19 11:39:20.913 079 11806.07 211.71 52472.06 88888.00 2016-03-19 11:39:21.413 079 11806.05 211.74 52472.03 88888.00 2016-03-19 11:39:21.913 079 11806.07 211.76 52472.03 88888.00 2016-03-19 11:39:22.413 079 11806.00 211.77 52472.06 88888.00 2016-03-19 11:39:22.913 079 11805.97 211.76 52472.09 88888.00 2016-03-19 11:39:23.413 079 11805.94 211.76 52472.12 88888.00 2016-03-19 11:39:23.913 079 11805.93 211.77 52472.16 88888.00 2016-03-19 11:39:24.413 079 11805.94 211.77 52472.15 88888.00 2016-03-19 11:39:24.913 079 11805.96 211.85 52472.15 88888.00 2016-03-19 11:39:25.413 079 11806.00 211.88 52472.15 88888.00 2016-03-19 11:39:25.913 079 11805.97 211.84 52472.15 88888.00 2016-03-19 11:39:26.413 079 11805.98 211.85 52472.13 88888.00 2016-03-19 11:39:26.913 079 11806.00 211.84 52472.13 88888.00 2016-03-19 11:39:27.413 079 11805.99 211.81 52472.16 88888.00 2016-03-19 11:39:27.913 079 11805.99 211.81 52472.13 88888.00 2016-03-19 11:39:28.413 079 11805.96 211.84 52472.13 88888.00 2016-03-19 11:39:28.913 079 11805.97 211.84 52472.14 88888.00 2016-03-19 11:39:29.413 079 11805.97 211.83 52472.19 88888.00 2016-03-19 11:39:29.913 079 11805.97 211.83 52472.24 88888.00 2016-03-19 11:39:30.413 079 11805.97 211.83 52472.26 88888.00 2016-03-19 11:39:30.913 079 11806.02 211.86 52472.28 88888.00 2016-03-19 11:39:31.413 079 11806.07 211.86 52472.27 88888.00 2016-03-19 11:39:31.913 079 11806.03 211.85 52472.25 88888.00 2016-03-19 11:39:32.413 079 11805.87 211.83 52472.25 88888.00 2016-03-19 11:39:32.913 079 11805.82 211.83 52472.28 88888.00 2016-03-19 11:39:33.413 079 11805.80 211.79 52472.31 88888.00 2016-03-19 11:39:33.913 079 11805.78 211.76 52472.33 88888.00 2016-03-19 11:39:34.413 079 11805.78 211.74 52472.31 88888.00 2016-03-19 11:39:34.913 079 11805.79 211.76 52472.32 88888.00 2016-03-19 11:39:35.413 079 11805.78 211.78 52472.33 88888.00 2016-03-19 11:39:35.913 079 11805.76 211.78 52472.33 88888.00 2016-03-19 11:39:36.413 079 11805.80 211.75 52472.36 88888.00 2016-03-19 11:39:36.913 079 11805.88 211.68 52472.34 88888.00 2016-03-19 11:39:37.413 079 11805.86 211.69 52472.31 88888.00 2016-03-19 11:39:37.913 079 11805.76 211.70 52472.28 88888.00 2016-03-19 11:39:38.413 079 11805.80 211.73 52472.28 88888.00 2016-03-19 11:39:38.913 079 11805.82 211.75 52472.32 88888.00 2016-03-19 11:39:39.413 079 11805.86 211.77 52472.28 88888.00 2016-03-19 11:39:39.913 079 11805.91 211.77 52472.28 88888.00 2016-03-19 11:39:40.413 079 11805.89 211.78 52472.31 88888.00 2016-03-19 11:39:40.913 079 11805.80 211.78 52472.34 88888.00 2016-03-19 11:39:41.413 079 11805.74 211.77 52472.35 88888.00 2016-03-19 11:39:41.913 079 11805.71 211.77 52472.32 88888.00 2016-03-19 11:39:42.413 079 11805.78 211.75 52472.32 88888.00 2016-03-19 11:39:42.913 079 11805.96 211.75 52472.30 88888.00 2016-03-19 11:39:43.413 079 11806.02 211.75 52472.26 88888.00 2016-03-19 11:39:43.913 079 11805.97 211.71 52472.25 88888.00 2016-03-19 11:39:44.413 079 11805.96 211.70 52472.28 88888.00 2016-03-19 11:39:44.913 079 11805.95 211.69 52472.32 88888.00 2016-03-19 11:39:45.413 079 11805.96 211.70 52472.32 88888.00 2016-03-19 11:39:45.913 079 11805.95 211.69 52472.35 88888.00 2016-03-19 11:39:46.413 079 11805.84 211.68 52472.38 88888.00 2016-03-19 11:39:46.913 079 11805.63 211.70 52472.40 88888.00 2016-03-19 11:39:47.413 079 11805.60 211.69 52472.39 88888.00 2016-03-19 11:39:47.913 079 11805.64 211.68 52472.42 88888.00 2016-03-19 11:39:48.413 079 11805.67 211.70 52472.43 88888.00 2016-03-19 11:39:48.913 079 11805.62 211.69 52472.39 88888.00 2016-03-19 11:39:49.413 079 11805.64 211.69 52472.36 88888.00 2016-03-19 11:39:49.913 079 11805.64 211.71 52472.39 88888.00 2016-03-19 11:39:50.413 079 11805.64 211.74 52472.43 88888.00 2016-03-19 11:39:50.913 079 11805.67 211.71 52472.47 88888.00 2016-03-19 11:39:51.413 079 11805.63 211.70 52472.45 88888.00 2016-03-19 11:39:51.913 079 11805.61 211.74 52472.45 88888.00 2016-03-19 11:39:52.404 079 11805.58 211.79 52472.47 88888.00 2016-03-19 11:39:52.904 079 11805.53 211.79 52472.45 88888.00 2016-03-19 11:39:53.404 079 11805.52 211.77 52472.47 88888.00 2016-03-19 11:39:53.904 079 11805.53 211.75 52472.48 88888.00 2016-03-19 11:39:54.404 079 11805.51 211.77 52472.47 88888.00 2016-03-19 11:39:54.904 079 11805.53 211.80 52472.45 88888.00 2016-03-19 11:39:55.404 079 11805.50 211.80 52472.44 88888.00 2016-03-19 11:39:55.904 079 11805.52 211.80 52472.45 88888.00 2016-03-19 11:39:56.404 079 11805.54 211.74 52472.45 88888.00 2016-03-19 11:39:56.904 079 11805.55 211.74 52472.47 88888.00 2016-03-19 11:39:57.404 079 11805.52 211.79 52472.48 88888.00 2016-03-19 11:39:57.904 079 11805.52 211.75 52472.49 88888.00 2016-03-19 11:39:58.404 079 11805.53 211.71 52472.49 88888.00 2016-03-19 11:39:58.904 079 11805.54 211.71 52472.49 88888.00 2016-03-19 11:39:59.404 079 11805.52 211.75 52472.52 88888.00 2016-03-19 11:39:59.904 079 11805.52 211.75 52472.50 88888.00 2016-03-19 11:40:00.404 079 11805.52 211.73 52472.49 88888.00 2016-03-19 11:40:00.904 079 11805.55 211.73 52472.49 88888.00 2016-03-19 11:40:01.404 079 11805.53 211.74 52472.45 88888.00 2016-03-19 11:40:01.904 079 11805.53 211.69 52472.47 88888.00 2016-03-19 11:40:02.404 079 11805.64 211.70 52472.49 88888.00 2016-03-19 11:40:02.904 079 11805.67 211.70 52472.53 88888.00 2016-03-19 11:40:03.404 079 11805.69 211.68 52472.52 88888.00 2016-03-19 11:40:03.904 079 11805.72 211.68 52472.54 88888.00 2016-03-19 11:40:04.404 079 11805.74 211.69 52472.58 88888.00 2016-03-19 11:40:04.904 079 11805.77 211.70 52472.63 88888.00 2016-03-19 11:40:05.404 079 11805.76 211.73 52472.61 88888.00 2016-03-19 11:40:05.904 079 11805.73 211.75 52472.62 88888.00 2016-03-19 11:40:06.404 079 11805.72 211.75 52472.66 88888.00 2016-03-19 11:40:06.904 079 11805.69 211.78 52472.68 88888.00 2016-03-19 11:40:07.404 079 11805.58 211.77 52472.67 88888.00 2016-03-19 11:40:07.904 079 11805.42 211.77 52472.67 88888.00 2016-03-19 11:40:08.404 079 11805.35 211.79 52472.71 88888.00 2016-03-19 11:40:08.904 079 11805.32 211.79 52472.70 88888.00 2016-03-19 11:40:09.404 079 11805.36 211.77 52472.70 88888.00 2016-03-19 11:40:09.904 079 11805.46 211.76 52472.71 88888.00 2016-03-19 11:40:10.404 079 11805.45 211.70 52472.72 88888.00 2016-03-19 11:40:10.904 079 11805.42 211.67 52472.72 88888.00 2016-03-19 11:40:11.404 079 11805.43 211.66 52472.71 88888.00 2016-03-19 11:40:11.904 079 11805.46 211.68 52472.72 88888.00 2016-03-19 11:40:12.404 079 11805.46 211.68 52472.77 88888.00 2016-03-19 11:40:12.904 079 11805.44 211.66 52472.78 88888.00 2016-03-19 11:40:13.404 079 11805.49 211.66 52472.80 88888.00 2016-03-19 11:40:13.904 079 11805.43 211.65 52472.80 88888.00 2016-03-19 11:40:14.404 079 11805.38 211.65 52472.80 88888.00 2016-03-19 11:40:14.904 079 11805.38 211.66 52472.83 88888.00 2016-03-19 11:40:15.404 079 11805.38 211.64 52472.80 88888.00 2016-03-19 11:40:15.904 079 11805.35 211.66 52472.77 88888.00 2016-03-19 11:40:16.404 079 11805.34 211.65 52472.78 88888.00 2016-03-19 11:40:16.904 079 11805.33 211.60 52472.80 88888.00 2016-03-19 11:40:17.404 079 11805.32 211.61 52472.79 88888.00 2016-03-19 11:40:17.904 079 11805.34 211.63 52472.84 88888.00 2016-03-19 11:40:18.404 079 11805.34 211.60 52472.85 88888.00 2016-03-19 11:40:18.904 079 11805.30 211.57 52472.84 88888.00 2016-03-19 11:40:19.404 079 11805.29 211.56 52472.83 88888.00 2016-03-19 11:40:19.904 079 11805.28 211.57 52472.80 88888.00 2016-03-19 11:40:20.404 079 11805.28 211.55 52472.79 88888.00 2016-03-19 11:40:20.904 079 11805.29 211.57 52472.79 88888.00 2016-03-19 11:40:21.404 079 11805.32 211.57 52472.80 88888.00 2016-03-19 11:40:21.904 079 11805.33 211.61 52472.83 88888.00 2016-03-19 11:40:22.404 079 11805.34 211.61 52472.86 88888.00 2016-03-19 11:40:22.904 079 11805.33 211.57 52472.91 88888.00 2016-03-19 11:40:23.404 079 11805.29 211.57 52472.92 88888.00 2016-03-19 11:40:23.904 079 11805.29 211.55 52472.89 88888.00 2016-03-19 11:40:24.404 079 11805.32 211.55 52472.86 88888.00 2016-03-19 11:40:24.904 079 11805.27 211.55 52472.86 88888.00 2016-03-19 11:40:25.404 079 11805.28 211.56 52472.85 88888.00 2016-03-19 11:40:25.904 079 11805.27 211.56 52472.85 88888.00 2016-03-19 11:40:26.404 079 11805.28 211.56 52472.85 88888.00 2016-03-19 11:40:26.904 079 11805.28 211.57 52472.89 88888.00 2016-03-19 11:40:27.404 079 11805.25 211.56 52472.91 88888.00 2016-03-19 11:40:27.904 079 11805.21 211.56 52472.91 88888.00 2016-03-19 11:40:28.404 079 11805.23 211.54 52472.92 88888.00 2016-03-19 11:40:28.904 079 11805.19 211.54 52472.92 88888.00 2016-03-19 11:40:29.404 079 11805.19 211.55 52472.93 88888.00 2016-03-19 11:40:29.904 079 11805.21 211.54 52472.94 88888.00 2016-03-19 11:40:30.404 079 11805.20 211.54 52472.93 88888.00 2016-03-19 11:40:30.904 079 11805.20 211.56 52472.93 88888.00 2016-03-19 11:40:31.404 079 11805.20 211.59 52472.93 88888.00 2016-03-19 11:40:31.904 079 11805.24 211.57 52472.94 88888.00 2016-03-19 11:40:32.404 079 11805.27 211.55 52472.94 88888.00 2016-03-19 11:40:32.904 079 11805.28 211.60 52472.95 88888.00 2016-03-19 11:40:33.404 079 11805.24 211.59 52472.97 88888.00 2016-03-19 11:40:33.904 079 11805.20 211.55 52472.98 88888.00 2016-03-19 11:40:34.404 079 11805.24 211.57 52473.01 88888.00 2016-03-19 11:40:34.904 079 11805.21 211.60 52473.03 88888.00 2016-03-19 11:40:35.404 079 11805.20 211.61 52473.03 88888.00 2016-03-19 11:40:35.904 079 11805.21 211.59 52473.04 88888.00 2016-03-19 11:40:36.404 079 11805.19 211.54 52473.03 88888.00 2016-03-19 11:40:36.904 079 11805.14 211.50 52472.98 88888.00 2016-03-19 11:40:37.404 079 11805.15 211.46 52473.02 88888.00 2016-03-19 11:40:37.904 079 11805.16 211.49 52473.03 88888.00 2016-03-19 11:40:38.404 079 11805.14 211.55 52473.03 88888.00 2016-03-19 11:40:38.904 079 11805.12 211.57 52473.03 88888.00 2016-03-19 11:40:39.404 079 11805.09 211.57 52473.01 88888.00 2016-03-19 11:40:39.904 079 11805.08 211.57 52472.97 88888.00 2016-03-19 11:40:40.404 079 11805.15 211.56 52473.01 88888.00 2016-03-19 11:40:40.904 079 11805.21 211.55 52473.02 88888.00 2016-03-19 11:40:41.404 079 11805.15 211.53 52473.03 88888.00 2016-03-19 11:40:41.904 079 11805.06 211.55 52473.02 88888.00 2016-03-19 11:40:42.404 079 11805.07 211.54 52473.04 88888.00 2016-03-19 11:40:42.904 079 11805.09 211.56 52473.09 88888.00 2016-03-19 11:40:43.404 079 11805.08 211.54 52473.05 88888.00 2016-03-19 11:40:43.904 079 11805.10 211.53 52473.04 88888.00 2016-03-19 11:40:44.404 079 11805.20 211.55 52473.07 88888.00 2016-03-19 11:40:44.904 079 11805.17 211.54 52473.05 88888.00 2016-03-19 11:40:45.404 079 11805.09 211.53 52473.05 88888.00 2016-03-19 11:40:45.904 079 11805.06 211.53 52473.09 88888.00 2016-03-19 11:40:46.404 079 11805.07 211.54 52473.15 88888.00 2016-03-19 11:40:46.904 079 11805.05 211.57 52473.18 88888.00 2016-03-19 11:40:47.404 079 11805.03 211.64 52473.14 88888.00 2016-03-19 11:40:47.904 079 11805.03 211.66 52473.16 88888.00 2016-03-19 11:40:48.404 079 11805.03 211.66 52473.15 88888.00 2016-03-19 11:40:48.904 079 11805.01 211.65 52473.15 88888.00 2016-03-19 11:40:49.404 079 11805.08 211.61 52473.13 88888.00 2016-03-19 11:40:49.904 079 11805.16 211.57 52473.14 88888.00 2016-03-19 11:40:50.404 079 11805.16 211.57 52473.18 88888.00 2016-03-19 11:40:50.904 079 11805.18 211.58 52473.19 88888.00 2016-03-19 11:40:51.404 079 11805.16 211.59 52473.21 88888.00 2016-03-19 11:40:51.904 079 11805.15 211.60 52473.20 88888.00 2016-03-19 11:40:52.404 079 11805.12 211.57 52473.19 88888.00 2016-03-19 11:40:52.904 079 11805.06 211.55 52473.21 88888.00 2016-03-19 11:40:53.404 079 11805.07 211.51 52473.19 88888.00 2016-03-19 11:40:53.904 079 11805.06 211.51 52473.16 88888.00 2016-03-19 11:40:54.404 079 11805.06 211.55 52473.20 88888.00 2016-03-19 11:40:54.904 079 11805.07 211.56 52473.22 88888.00 2016-03-19 11:40:55.404 079 11805.07 211.59 52473.22 88888.00 2016-03-19 11:40:55.904 079 11805.03 211.60 52473.19 88888.00 2016-03-19 11:40:56.404 079 11805.03 211.57 52473.18 88888.00 2016-03-19 11:40:56.904 079 11805.05 211.60 52473.21 88888.00 2016-03-19 11:40:57.404 079 11805.01 211.61 52473.27 88888.00 2016-03-19 11:40:57.904 079 11805.01 211.64 52473.27 88888.00 2016-03-19 11:40:58.404 079 11805.02 211.65 52473.28 88888.00 2016-03-19 11:40:58.904 079 11804.98 211.69 52473.30 88888.00 2016-03-19 11:40:59.404 079 11804.82 211.70 52473.30 88888.00 2016-03-19 11:40:59.904 079 11804.82 211.69 52473.29 88888.00 2016-03-19 11:41:00.404 079 11804.88 211.73 52473.30 88888.00 2016-03-19 11:41:00.904 079 11804.97 211.75 52473.32 88888.00 2016-03-19 11:41:01.404 079 11804.99 211.74 52473.31 88888.00 2016-03-19 11:41:01.904 079 11804.97 211.76 52473.32 88888.00 2016-03-19 11:41:02.404 079 11804.75 211.79 52473.38 88888.00 2016-03-19 11:41:02.904 079 11804.63 211.80 52473.38 88888.00 2016-03-19 11:41:03.404 079 11804.60 211.78 52473.37 88888.00 2016-03-19 11:41:03.904 079 11804.60 211.79 52473.37 88888.00 2016-03-19 11:41:04.404 079 11804.60 211.81 52473.33 88888.00 2016-03-19 11:41:04.904 079 11804.58 211.85 52473.35 88888.00 2016-03-19 11:41:05.404 079 11804.56 211.86 52473.40 88888.00 2016-03-19 11:41:05.904 079 11804.55 211.83 52473.39 88888.00 2016-03-19 11:41:06.404 079 11804.51 211.79 52473.38 88888.00 2016-03-19 11:41:06.904 079 11804.48 211.84 52473.39 88888.00 2016-03-19 11:41:07.404 079 11804.48 211.85 52473.39 88888.00 2016-03-19 11:41:07.904 079 11804.45 211.85 52473.39 88888.00 2016-03-19 11:41:08.404 079 11804.42 211.85 52473.41 88888.00 2016-03-19 11:41:08.904 079 11804.42 211.86 52473.41 88888.00 2016-03-19 11:41:09.404 079 11804.41 211.87 52473.39 88888.00 2016-03-19 11:41:09.904 079 11804.37 211.86 52473.41 88888.00 2016-03-19 11:41:10.404 079 11804.36 211.88 52473.45 88888.00 2016-03-19 11:41:10.904 079 11804.39 211.92 52473.47 88888.00 2016-03-19 11:41:11.404 079 11804.40 211.93 52473.46 88888.00 2016-03-19 11:41:11.904 079 11804.38 211.94 52473.45 88888.00 2016-03-19 11:41:12.404 079 11804.40 211.94 52473.45 88888.00 2016-03-19 11:41:12.904 079 11804.38 211.94 52473.45 88888.00 2016-03-19 11:41:13.404 079 11804.39 211.94 52473.47 88888.00 2016-03-19 11:41:13.904 079 11804.39 211.95 52473.44 88888.00 2016-03-19 11:41:14.404 079 11804.36 211.96 52473.45 88888.00 2016-03-19 11:41:14.904 079 11804.35 211.95 52473.46 88888.00 2016-03-19 11:41:15.404 079 11804.30 211.98 52473.44 88888.00 2016-03-19 11:41:15.904 079 11804.32 211.99 52473.45 88888.00 2016-03-19 11:41:16.404 079 11804.31 211.97 52473.45 88888.00 2016-03-19 11:41:16.904 079 11804.28 211.97 52473.44 88888.00 2016-03-19 11:41:17.404 079 11804.28 211.99 52473.44 88888.00 2016-03-19 11:41:17.904 079 11804.27 211.97 52473.46 88888.00 2016-03-19 11:41:18.404 079 11804.27 211.98 52473.50 88888.00 2016-03-19 11:41:18.904 079 11804.24 212.00 52473.49 88888.00 2016-03-19 11:41:19.404 079 11804.20 212.00 52473.48 88888.00 2016-03-19 11:41:19.904 079 11804.18 211.99 52473.48 88888.00 2016-03-19 11:41:20.404 079 11804.16 211.97 52473.48 88888.00 2016-03-19 11:41:20.904 079 11804.15 211.98 52473.48 88888.00 2016-03-19 11:41:21.404 079 11804.13 212.02 52473.49 88888.00 2016-03-19 11:41:21.904 079 11804.12 212.00 52473.49 88888.00 2016-03-19 11:41:22.404 079 11804.13 211.96 52473.49 88888.00 2016-03-19 11:41:22.904 079 11804.15 211.97 52473.46 88888.00 2016-03-19 11:41:23.404 079 11804.13 211.99 52473.45 88888.00 2016-03-19 11:41:23.904 079 11804.10 211.97 52473.49 88888.00 2016-03-19 11:41:24.404 079 11804.10 211.96 52473.50 88888.00 2016-03-19 11:41:24.904 079 11804.05 211.93 52473.51 88888.00 2016-03-19 11:41:25.404 079 11803.98 211.89 52473.53 88888.00 2016-03-19 11:41:25.904 079 11803.95 211.92 52473.51 88888.00 2016-03-19 11:41:26.404 079 11803.97 211.93 52473.50 88888.00 2016-03-19 11:41:26.904 079 11803.94 211.90 52473.50 88888.00 2016-03-19 11:41:27.404 079 11803.89 211.90 52473.54 88888.00 2016-03-19 11:41:27.904 079 11803.91 211.92 52473.53 88888.00 2016-03-19 11:41:28.404 079 11803.91 211.93 52473.54 88888.00 2016-03-19 11:41:28.904 079 11803.94 211.93 52473.57 88888.00 2016-03-19 11:41:29.404 079 11803.94 211.94 52473.58 88888.00 2016-03-19 11:41:29.904 079 11803.96 211.94 52473.59 88888.00 2016-03-19 11:41:30.404 079 11803.95 211.96 52473.58 88888.00 2016-03-19 11:41:30.904 079 11803.93 211.97 52473.57 88888.00 2016-03-19 11:41:31.404 079 11803.91 211.97 52473.57 88888.00 2016-03-19 11:41:31.904 079 11803.93 211.97 52473.56 88888.00 2016-03-19 11:41:32.404 079 11803.89 211.98 52473.58 88888.00 2016-03-19 11:41:32.904 079 11803.89 211.97 52473.59 88888.00 2016-03-19 11:41:33.404 079 11803.88 212.00 52473.59 88888.00 2016-03-19 11:41:33.904 079 11803.84 211.98 52473.57 88888.00 2016-03-19 11:41:34.404 079 11803.84 211.98 52473.57 88888.00 2016-03-19 11:41:34.904 079 11803.86 211.97 52473.55 88888.00 2016-03-19 11:41:35.404 079 11803.84 211.96 52473.59 88888.00 2016-03-19 11:41:35.904 079 11803.87 211.97 52473.63 88888.00 2016-03-19 11:41:36.404 079 11803.87 211.99 52473.59 88888.00 2016-03-19 11:41:36.904 079 11803.85 212.03 52473.60 88888.00 2016-03-19 11:41:37.404 079 11803.85 212.03 52473.64 88888.00 2016-03-19 11:41:37.904 079 11803.85 212.04 52473.63 88888.00 2016-03-19 11:41:38.404 079 11803.84 211.99 52473.62 88888.00 2016-03-19 11:41:38.904 079 11803.76 211.97 52473.63 88888.00 2016-03-19 11:41:39.404 079 11803.74 211.96 52473.62 88888.00 2016-03-19 11:41:39.904 079 11803.77 212.02 52473.66 88888.00 2016-03-19 11:41:40.404 079 11803.74 212.03 52473.71 88888.00 2016-03-19 11:41:40.904 079 11803.75 211.99 52473.66 88888.00 2016-03-19 11:41:41.404 079 11803.78 212.02 52473.66 88888.00 2016-03-19 11:41:41.904 079 11803.78 212.03 52473.68 88888.00 2016-03-19 11:41:42.404 079 11803.77 212.04 52473.66 88888.00 2016-03-19 11:41:42.904 079 11803.72 212.03 52473.67 88888.00 2016-03-19 11:41:43.404 079 11803.70 212.04 52473.68 88888.00 2016-03-19 11:41:43.904 079 11803.70 212.05 52473.69 88888.00 2016-03-19 11:41:44.404 079 11803.70 212.06 52473.69 88888.00 2016-03-19 11:41:44.904 079 11803.74 212.05 52473.69 88888.00 2016-03-19 11:41:45.404 079 11803.75 212.06 52473.72 88888.00 2016-03-19 11:41:45.904 079 11803.76 212.06 52473.67 88888.00 2016-03-19 11:41:46.404 079 11803.75 212.07 52473.68 88888.00 2016-03-19 11:41:46.904 079 11803.74 212.05 52473.74 88888.00 2016-03-19 11:41:47.404 079 11803.70 212.06 52473.73 88888.00 2016-03-19 11:41:47.904 079 11803.67 212.06 52473.73 88888.00 2016-03-19 11:41:48.404 079 11803.68 212.06 52473.75 88888.00 2016-03-19 11:41:48.904 079 11803.67 212.07 52473.76 88888.00 2016-03-19 11:41:49.404 079 11803.68 212.07 52473.79 88888.00 2016-03-19 11:41:49.904 079 11803.66 212.13 52473.79 88888.00 2016-03-19 11:41:50.404 079 11803.61 212.14 52473.80 88888.00 2016-03-19 11:41:50.904 079 11803.57 212.09 52473.81 88888.00 2016-03-19 11:41:51.404 079 11803.59 212.05 52473.77 88888.00 2016-03-19 11:41:51.904 079 11803.56 212.02 52473.75 88888.00 2016-03-19 11:41:52.404 079 11803.54 212.03 52473.75 88888.00 2016-03-19 11:41:52.904 079 11803.56 212.05 52473.75 88888.00 2016-03-19 11:41:53.404 079 11803.58 212.03 52473.77 88888.00 2016-03-19 11:41:53.904 079 11803.58 212.03 52473.79 88888.00 2016-03-19 11:41:54.404 079 11803.56 212.02 52473.79 88888.00 2016-03-19 11:41:54.904 079 11803.57 212.04 52473.81 88888.00 2016-03-19 11:41:55.404 079 11803.60 212.04 52473.79 88888.00 2016-03-19 11:41:55.904 079 11803.56 212.05 52473.76 88888.00 2016-03-19 11:41:56.404 079 11803.56 212.05 52473.76 88888.00 2016-03-19 11:41:56.904 079 11803.57 212.09 52473.80 88888.00 2016-03-19 11:41:57.404 079 11803.57 212.07 52473.81 88888.00 2016-03-19 11:41:57.904 079 11803.57 212.09 52473.81 88888.00 2016-03-19 11:41:58.404 079 11803.58 212.07 52473.85 88888.00 2016-03-19 11:41:58.904 079 11803.57 212.07 52473.86 88888.00 2016-03-19 11:41:59.404 079 11803.54 212.14 52473.83 88888.00 2016-03-19 11:41:59.904 079 11803.52 212.16 52473.80 88888.00 2016-03-19 11:42:00.404 079 11803.54 212.16 52473.82 88888.00 2016-03-19 11:42:00.904 079 11803.54 212.17 52473.84 88888.00 2016-03-19 11:42:01.404 079 11803.51 212.18 52473.85 88888.00 2016-03-19 11:42:01.904 079 11803.50 212.17 52473.84 88888.00 2016-03-19 11:42:02.404 079 11803.51 212.12 52473.84 88888.00 2016-03-19 11:42:02.904 079 11803.49 212.13 52473.88 88888.00 2016-03-19 11:42:03.404 079 11803.49 212.12 52473.86 88888.00 2016-03-19 11:42:03.904 079 11803.49 212.12 52473.90 88888.00 2016-03-19 11:42:04.404 079 11803.47 212.08 52473.91 88888.00 2016-03-19 11:42:04.904 079 11803.49 212.07 52473.92 88888.00 2016-03-19 11:42:05.404 079 11803.49 212.09 52473.90 88888.00 2016-03-19 11:42:05.904 079 11803.45 212.13 52473.88 88888.00 2016-03-19 11:42:06.404 079 11803.47 212.15 52473.85 88888.00 2016-03-19 11:42:06.904 079 11803.51 212.15 52473.88 88888.00 2016-03-19 11:42:07.404 079 11803.44 212.13 52473.88 88888.00 2016-03-19 11:42:07.904 079 11803.43 212.10 52473.83 88888.00 2016-03-19 11:42:08.404 079 11803.42 212.10 52473.85 88888.00 2016-03-19 11:42:08.904 079 11803.42 212.10 52473.92 88888.00 2016-03-19 11:42:09.404 079 11803.42 212.08 52473.92 88888.00 2016-03-19 11:42:09.904 079 11803.42 212.08 52473.92 88888.00 2016-03-19 11:42:10.404 079 11803.37 212.06 52473.91 88888.00 2016-03-19 11:42:10.904 079 11803.31 212.06 52473.95 88888.00 2016-03-19 11:42:11.404 079 11803.25 212.04 52474.00 88888.00 2016-03-19 11:42:11.904 079 11803.23 211.99 52474.01 88888.00 2016-03-19 11:42:12.404 079 11803.26 211.99 52474.02 88888.00 2016-03-19 11:42:12.904 079 11803.25 212.00 52473.98 88888.00 2016-03-19 11:42:13.404 079 11803.23 212.04 52473.99 88888.00 2016-03-19 11:42:13.904 079 11803.21 212.06 52474.02 88888.00 2016-03-19 11:42:14.404 079 11803.18 212.04 52474.02 88888.00 2016-03-19 11:42:14.904 079 11803.16 212.04 52474.00 88888.00 2016-03-19 11:42:15.404 079 11803.15 212.08 52474.01 88888.00 2016-03-19 11:42:15.904 079 11803.18 212.14 52474.01 88888.00 2016-03-19 11:42:16.404 079 11803.22 212.14 52474.03 88888.00 2016-03-19 11:42:16.904 079 11803.21 212.16 52474.04 88888.00 2016-03-19 11:42:17.404 079 11803.19 212.17 52474.03 88888.00 2016-03-19 11:42:17.904 079 11803.18 212.17 52474.03 88888.00 2016-03-19 11:42:18.404 079 11803.16 212.19 52474.03 88888.00 2016-03-19 11:42:18.904 079 11803.18 212.21 52474.06 88888.00 2016-03-19 11:42:19.404 079 11803.17 212.26 52474.04 88888.00 2016-03-19 11:42:19.904 079 11803.17 212.32 52474.04 88888.00 2016-03-19 11:42:20.404 079 11803.16 212.33 52474.04 88888.00 2016-03-19 11:42:20.904 079 11803.15 212.34 52474.03 88888.00 2016-03-19 11:42:21.404 079 11803.13 212.31 52474.02 88888.00 2016-03-19 11:42:21.904 079 11803.08 212.26 52474.03 88888.00 2016-03-19 11:42:22.404 079 11803.12 212.24 52474.06 88888.00 2016-03-19 11:42:22.904 079 11803.16 212.27 52474.06 88888.00 2016-03-19 11:42:23.404 079 11803.16 212.28 52474.09 88888.00 2016-03-19 11:42:23.904 079 11803.15 212.32 52474.10 88888.00 2016-03-19 11:42:24.404 079 11803.15 212.34 52474.10 88888.00 2016-03-19 11:42:24.904 079 11803.10 212.33 52474.16 88888.00 2016-03-19 11:42:25.404 079 11803.10 212.34 52474.18 88888.00 2016-03-19 11:42:25.904 079 11803.12 212.37 52474.19 88888.00 2016-03-19 11:42:26.404 079 11803.06 212.35 52474.18 88888.00 2016-03-19 11:42:26.904 079 11803.07 212.38 52474.17 88888.00 2016-03-19 11:42:27.404 079 11803.08 212.38 52474.17 88888.00 2016-03-19 11:42:27.904 079 11803.10 212.37 52474.19 88888.00 2016-03-19 11:42:28.404 079 11803.08 212.36 52474.19 88888.00 2016-03-19 11:42:28.904 079 11803.06 212.35 52474.19 88888.00 2016-03-19 11:42:29.404 079 11803.04 212.35 52474.24 88888.00 2016-03-19 11:42:29.904 079 11803.04 212.41 52474.24 88888.00 2016-03-19 11:42:30.404 079 11803.05 212.37 52474.21 88888.00 2016-03-19 11:42:30.904 079 11802.99 212.34 52474.24 88888.00 2016-03-19 11:42:31.404 079 11802.99 212.34 52474.29 88888.00 2016-03-19 11:42:31.904 079 11802.99 212.37 52474.30 88888.00 2016-03-19 11:42:32.404 079 11802.99 212.39 52474.28 88888.00 2016-03-19 11:42:32.904 079 11803.00 212.39 52474.26 88888.00 2016-03-19 11:42:33.404 079 11803.00 212.38 52474.25 88888.00 2016-03-19 11:42:33.904 079 11803.00 212.38 52474.26 88888.00 2016-03-19 11:42:34.404 079 11803.00 212.42 52474.29 88888.00 2016-03-19 11:42:34.904 079 11803.04 212.41 52474.28 88888.00 2016-03-19 11:42:35.404 079 11803.02 212.39 52474.27 88888.00 2016-03-19 11:42:35.904 079 11802.96 212.39 52474.26 88888.00 2016-03-19 11:42:36.404 079 11802.91 212.41 52474.27 88888.00 2016-03-19 11:42:36.904 079 11802.91 212.41 52474.25 88888.00 2016-03-19 11:42:37.404 079 11802.90 212.41 52474.26 88888.00 2016-03-19 11:42:37.904 079 11802.88 212.44 52474.27 88888.00 2016-03-19 11:42:38.404 079 11802.88 212.45 52474.28 88888.00 2016-03-19 11:42:38.904 079 11802.88 212.46 52474.30 88888.00 2016-03-19 11:42:39.404 079 11802.89 212.44 52474.33 88888.00 2016-03-19 11:42:39.904 079 11802.90 212.48 52474.34 88888.00 2016-03-19 11:42:40.404 079 11802.90 212.52 52474.34 88888.00 2016-03-19 11:42:40.904 079 11802.88 212.51 52474.33 88888.00 2016-03-19 11:42:41.404 079 11802.84 212.48 52474.38 88888.00 2016-03-19 11:42:41.904 079 11802.84 212.50 52474.38 88888.00 2016-03-19 11:42:42.405 079 11802.82 212.52 52474.37 88888.00 2016-03-19 11:42:42.905 079 11802.83 212.52 52474.37 88888.00 2016-03-19 11:42:43.405 079 11802.86 212.52 52474.38 88888.00 2016-03-19 11:42:43.905 079 11802.87 212.54 52474.36 88888.00 2016-03-19 11:42:44.405 079 11802.86 212.54 52474.33 88888.00 2016-03-19 11:42:44.905 079 11802.87 212.55 52474.33 88888.00 2016-03-19 11:42:45.405 079 11802.91 212.58 52474.30 88888.00 2016-03-19 11:42:45.905 079 11802.88 212.62 52474.30 88888.00 2016-03-19 11:42:46.405 079 11802.80 212.67 52474.26 88888.00 2016-03-19 11:42:46.905 079 11802.77 212.71 52474.28 88888.00 2016-03-19 11:42:47.405 079 11802.77 212.72 52474.34 88888.00 2016-03-19 11:42:47.905 079 11802.77 212.73 52474.42 88888.00 2016-03-19 11:42:48.405 079 11802.75 212.67 52474.42 88888.00 2016-03-19 11:42:48.905 079 11802.81 212.64 52474.43 88888.00 2016-03-19 11:42:49.405 079 11802.81 212.67 52474.44 88888.00 2016-03-19 11:42:49.905 079 11802.80 212.66 52474.45 88888.00 2016-03-19 11:42:50.405 079 11802.77 212.68 52474.45 88888.00 2016-03-19 11:42:50.905 079 11802.75 212.66 52474.47 88888.00 2016-03-19 11:42:51.405 079 11802.78 212.71 52474.48 88888.00 2016-03-19 11:42:51.905 079 11802.82 212.75 52474.47 88888.00 2016-03-19 11:42:52.405 079 11802.78 212.77 52474.44 88888.00 2016-03-19 11:42:52.905 079 11802.74 212.77 52474.45 88888.00 2016-03-19 11:42:53.405 079 11802.77 212.82 52474.47 88888.00 2016-03-19 11:42:53.905 079 11802.77 212.87 52474.50 88888.00 2016-03-19 11:42:54.405 079 11802.78 212.89 52474.51 88888.00 2016-03-19 11:42:54.905 079 11802.78 212.85 52474.51 88888.00 2016-03-19 11:42:55.405 079 11802.74 212.86 52474.54 88888.00 2016-03-19 11:42:55.905 079 11802.73 212.85 52474.53 88888.00 2016-03-19 11:42:56.405 079 11802.74 212.87 52474.53 88888.00 2016-03-19 11:42:56.905 079 11802.74 212.86 52474.51 88888.00 2016-03-19 11:42:57.405 079 11802.73 212.85 52474.54 88888.00 2016-03-19 11:42:57.905 079 11802.72 212.86 52474.60 88888.00 2016-03-19 11:42:58.405 079 11802.69 212.86 52474.61 88888.00 2016-03-19 11:42:58.905 079 11802.66 212.84 52474.56 88888.00 2016-03-19 11:42:59.405 079 11802.66 212.86 52474.57 88888.00 2016-03-19 11:42:59.905 079 11802.67 212.82 52474.55 88888.00 2016-03-19 11:43:00.405 079 11802.69 212.81 52474.55 88888.00 2016-03-19 11:43:00.905 079 11802.65 212.84 52474.51 88888.00 2016-03-19 11:43:01.405 079 11802.64 212.83 52474.48 88888.00 2016-03-19 11:43:01.905 079 11802.62 212.82 52474.52 88888.00 2016-03-19 11:43:02.405 079 11802.66 212.84 52474.55 88888.00 2016-03-19 11:43:02.905 079 11802.64 212.84 52474.56 88888.00 2016-03-19 11:43:03.405 079 11802.62 212.83 52474.56 88888.00 2016-03-19 11:43:03.905 079 11802.62 212.84 52474.59 88888.00 2016-03-19 11:43:04.405 079 11802.61 212.84 52474.56 88888.00 2016-03-19 11:43:04.905 079 11802.61 212.83 52474.56 88888.00 2016-03-19 11:43:05.405 079 11802.62 212.86 52474.56 88888.00 2016-03-19 11:43:05.905 079 11802.65 212.90 52474.55 88888.00 2016-03-19 11:43:06.405 079 11802.62 212.91 52474.54 88888.00 2016-03-19 11:43:06.905 079 11802.60 212.91 52474.53 88888.00 2016-03-19 11:43:07.405 079 11802.66 212.93 52474.55 88888.00 2016-03-19 11:43:07.905 079 11802.70 212.96 52474.54 88888.00 2016-03-19 11:43:08.405 079 11802.67 212.93 52474.54 88888.00 2016-03-19 11:43:08.905 079 11802.66 212.89 52474.56 88888.00 2016-03-19 11:43:09.405 079 11802.61 212.91 52474.55 88888.00 2016-03-19 11:43:09.905 079 11802.62 212.92 52474.54 88888.00 2016-03-19 11:43:10.405 079 11802.63 212.93 52474.53 88888.00 2016-03-19 11:43:10.905 079 11802.60 212.97 52474.54 88888.00 2016-03-19 11:43:11.405 079 11802.63 213.01 52474.54 88888.00 2016-03-19 11:43:11.905 079 11802.65 213.00 52474.56 88888.00 2016-03-19 11:43:12.405 079 11802.67 213.00 52474.56 88888.00 2016-03-19 11:43:12.905 079 11802.64 213.01 52474.57 88888.00 2016-03-19 11:43:13.405 079 11802.63 213.03 52474.54 88888.00 2016-03-19 11:43:13.905 079 11802.61 213.06 52474.54 88888.00 2016-03-19 11:43:14.405 079 11802.64 213.06 52474.52 88888.00 2016-03-19 11:43:14.905 079 11802.62 213.06 52474.51 88888.00 2016-03-19 11:43:15.405 079 11802.60 213.05 52474.51 88888.00 2016-03-19 11:43:15.905 079 11802.63 213.03 52474.51 88888.00 2016-03-19 11:43:16.405 079 11802.67 213.03 52474.53 88888.00 2016-03-19 11:43:16.905 079 11802.70 212.97 52474.55 88888.00 2016-03-19 11:43:17.405 079 11802.63 212.96 52474.52 88888.00 2016-03-19 11:43:17.905 079 11802.57 213.00 52474.51 88888.00 2016-03-19 11:43:18.405 079 11802.58 213.05 52474.52 88888.00 2016-03-19 11:43:18.905 079 11802.62 213.10 52474.54 88888.00 2016-03-19 11:43:19.405 079 11802.64 213.09 52474.55 88888.00 2016-03-19 11:43:19.905 079 11802.63 213.10 52474.56 88888.00 2016-03-19 11:43:20.405 079 11802.67 213.10 52474.56 88888.00 2016-03-19 11:43:20.905 079 11802.70 213.10 52474.55 88888.00 2016-03-19 11:43:21.405 079 11802.66 213.08 52474.52 88888.00 2016-03-19 11:43:21.905 079 11802.64 213.10 52474.53 88888.00 2016-03-19 11:43:22.405 079 11802.64 213.09 52474.57 88888.00 2016-03-19 11:43:22.905 079 11802.66 213.06 52474.61 88888.00 2016-03-19 11:43:23.405 079 11802.65 213.04 52474.61 88888.00 2016-03-19 11:43:23.905 079 11802.65 213.05 52474.66 88888.00 2016-03-19 11:43:24.405 079 11802.66 213.09 52474.63 88888.00 2016-03-19 11:43:24.905 079 11802.65 213.06 52474.64 88888.00 2016-03-19 11:43:25.405 079 11802.62 213.06 52474.65 88888.00 2016-03-19 11:43:25.905 079 11802.57 213.06 52474.68 88888.00 2016-03-19 11:43:26.405 079 11802.57 213.04 52474.69 88888.00 2016-03-19 11:43:26.905 079 11802.56 213.04 52474.70 88888.00 2016-03-19 11:43:27.405 079 11802.55 213.02 52474.69 88888.00 2016-03-19 11:43:27.905 079 11802.53 213.03 52474.66 88888.00 2016-03-19 11:43:28.405 079 11802.57 213.00 52474.66 88888.00 2016-03-19 11:43:28.905 079 11802.60 213.00 52474.70 88888.00 2016-03-19 11:43:29.405 079 11802.56 213.02 52474.69 88888.00 2016-03-19 11:43:29.905 079 11802.49 213.03 52474.66 88888.00 2016-03-19 11:43:30.405 079 11802.51 213.03 52474.65 88888.00 2016-03-19 11:43:30.905 079 11802.53 213.02 52474.63 88888.00 2016-03-19 11:43:31.405 079 11802.52 213.01 52474.64 88888.00 2016-03-19 11:43:31.905 079 11802.54 212.99 52474.64 88888.00 2016-03-19 11:43:32.405 079 11802.54 213.01 52474.66 88888.00 2016-03-19 11:43:32.905 079 11802.51 213.02 52474.69 88888.00 2016-03-19 11:43:33.405 079 11802.48 213.00 52474.68 88888.00 2016-03-19 11:43:33.905 079 11802.47 212.99 52474.66 88888.00 2016-03-19 11:43:34.405 079 11802.46 213.05 52474.70 88888.00 2016-03-19 11:43:34.905 079 11802.47 213.14 52474.72 88888.00 2016-03-19 11:43:35.405 079 11802.51 213.12 52474.72 88888.00 2016-03-19 11:43:35.905 079 11802.47 213.12 52474.71 88888.00 2016-03-19 11:43:36.405 079 11802.47 213.12 52474.69 88888.00 2016-03-19 11:43:36.905 079 11802.45 213.12 52474.68 88888.00 2016-03-19 11:43:37.405 079 11802.47 213.11 52474.70 88888.00 2016-03-19 11:43:37.905 079 11802.49 213.09 52474.73 88888.00 2016-03-19 11:43:38.405 079 11802.48 213.06 52474.74 88888.00 2016-03-19 11:43:38.905 079 11802.51 213.11 52474.70 88888.00 2016-03-19 11:43:39.405 079 11802.52 213.13 52474.71 88888.00 2016-03-19 11:43:39.905 079 11802.48 213.14 52474.70 88888.00 2016-03-19 11:43:40.405 079 11802.49 213.13 52474.73 88888.00 2016-03-19 11:43:40.905 079 11802.52 213.14 52474.77 88888.00 2016-03-19 11:43:41.405 079 11802.49 213.13 52474.76 88888.00 2016-03-19 11:43:41.905 079 11802.44 213.14 52474.73 88888.00 2016-03-19 11:43:42.405 079 11802.42 213.13 52474.72 88888.00 2016-03-19 11:43:42.905 079 11802.40 213.14 52474.73 88888.00 2016-03-19 11:43:43.405 079 11802.39 213.13 52474.77 88888.00 2016-03-19 11:43:43.905 079 11802.37 213.11 52474.79 88888.00 2016-03-19 11:43:44.405 079 11802.37 213.13 52474.77 88888.00 2016-03-19 11:43:44.905 079 11802.36 213.10 52474.77 88888.00 2016-03-19 11:43:45.405 079 11802.36 213.11 52474.79 88888.00 2016-03-19 11:43:45.905 079 11802.40 213.13 52474.78 88888.00 2016-03-19 11:43:46.405 079 11802.45 213.15 52474.78 88888.00 2016-03-19 11:43:46.905 079 11802.42 213.20 52474.77 88888.00 2016-03-19 11:43:47.405 079 11802.34 213.22 52474.80 88888.00 2016-03-19 11:43:47.905 079 11802.33 213.23 52474.78 88888.00 2016-03-19 11:43:48.405 079 11802.33 213.22 52474.79 88888.00 2016-03-19 11:43:48.905 079 11802.33 213.20 52474.80 88888.00 2016-03-19 11:43:49.405 079 11802.34 213.19 52474.81 88888.00 2016-03-19 11:43:49.905 079 11802.34 213.19 52474.81 88888.00 2016-03-19 11:43:50.405 079 11802.33 213.19 52474.83 88888.00 2016-03-19 11:43:50.905 079 11802.33 213.20 52474.82 88888.00 2016-03-19 11:43:51.405 079 11802.29 213.19 52474.82 88888.00 2016-03-19 11:43:51.905 079 11802.30 213.20 52474.83 88888.00 2016-03-19 11:43:52.405 079 11802.26 213.15 52474.78 88888.00 2016-03-19 11:43:52.905 079 11802.25 213.11 52474.82 88888.00 2016-03-19 11:43:53.405 079 11802.26 213.12 52474.83 88888.00 2016-03-19 11:43:53.905 079 11802.21 213.13 52474.87 88888.00 2016-03-19 11:43:54.405 079 11802.21 213.14 52474.89 88888.00 2016-03-19 11:43:54.905 079 11802.25 213.12 52474.91 88888.00 2016-03-19 11:43:55.405 079 11802.20 213.12 52474.90 88888.00 2016-03-19 11:43:55.905 079 11802.18 213.12 52474.89 88888.00 2016-03-19 11:43:56.405 079 11802.20 213.15 52474.91 88888.00 2016-03-19 11:43:56.905 079 11802.18 213.11 52474.88 88888.00 2016-03-19 11:43:57.405 079 11802.12 213.06 52474.81 88888.00 2016-03-19 11:43:57.905 079 11802.12 213.03 52474.81 88888.00 2016-03-19 11:43:58.405 079 11802.14 213.05 52474.82 88888.00 2016-03-19 11:43:58.905 079 11802.16 213.10 52474.82 88888.00 2016-03-19 11:43:59.405 079 11802.19 213.10 52474.82 88888.00 2016-03-19 11:43:59.905 079 11802.17 213.10 52474.86 88888.00 2016-03-19 11:44:00.405 079 11802.17 213.08 52474.85 88888.00 2016-03-19 11:44:00.905 079 11802.13 213.09 52474.83 88888.00 2016-03-19 11:44:01.405 079 11802.13 213.08 52474.85 88888.00 2016-03-19 11:44:01.905 079 11802.16 213.06 52474.83 88888.00 2016-03-19 11:44:02.405 079 11802.13 213.11 52474.86 88888.00 2016-03-19 11:44:02.905 079 11802.11 213.13 52474.85 88888.00 2016-03-19 11:44:03.405 079 11802.11 213.11 52474.86 88888.00 2016-03-19 11:44:03.905 079 11802.09 213.11 52474.88 88888.00 2016-03-19 11:44:04.405 079 11802.07 213.16 52474.91 88888.00 2016-03-19 11:44:04.905 079 11802.08 213.20 52474.92 88888.00 2016-03-19 11:44:05.405 079 11802.10 213.20 52474.90 88888.00 2016-03-19 11:44:05.905 079 11802.09 213.20 52474.89 88888.00 2016-03-19 11:44:06.405 079 11802.08 213.21 52474.86 88888.00 2016-03-19 11:44:06.905 079 11802.11 213.23 52474.88 88888.00 2016-03-19 11:44:07.405 079 11802.14 213.24 52474.89 88888.00 2016-03-19 11:44:07.905 079 11802.10 213.28 52474.91 88888.00 2016-03-19 11:44:08.405 079 11802.10 213.29 52474.91 88888.00 2016-03-19 11:44:08.905 079 11802.08 213.31 52474.91 88888.00 2016-03-19 11:44:09.405 079 11802.05 213.34 52474.88 88888.00 2016-03-19 11:44:09.905 079 11802.04 213.30 52474.87 88888.00 2016-03-19 11:44:10.405 079 11802.04 213.28 52474.88 88888.00 2016-03-19 11:44:10.905 079 11802.05 213.26 52474.86 88888.00 2016-03-19 11:44:11.405 079 11802.08 213.22 52474.85 88888.00 2016-03-19 11:44:11.905 079 11802.09 213.22 52474.91 88888.00 2016-03-19 11:44:12.405 079 11802.04 213.26 52474.95 88888.00 2016-03-19 11:44:12.905 079 11802.03 213.29 52474.92 88888.00 2016-03-19 11:44:13.405 079 11802.04 213.28 52474.90 88888.00 2016-03-19 11:44:13.905 079 11802.05 213.28 52474.92 88888.00 2016-03-19 11:44:14.405 079 11802.04 213.28 52474.91 88888.00 2016-03-19 11:44:14.905 079 11802.08 213.28 52474.92 88888.00 2016-03-19 11:44:15.405 079 11802.09 213.26 52474.92 88888.00 2016-03-19 11:44:15.905 079 11802.08 213.29 52474.92 88888.00 2016-03-19 11:44:16.405 079 11802.07 213.29 52474.90 88888.00 2016-03-19 11:44:16.905 079 11802.03 213.25 52474.88 88888.00 2016-03-19 11:44:17.405 079 11801.95 213.24 52474.90 88888.00 2016-03-19 11:44:17.905 079 11801.94 213.26 52474.91 88888.00 2016-03-19 11:44:18.405 079 11801.95 213.31 52474.87 88888.00 2016-03-19 11:44:18.905 079 11801.98 213.38 52474.86 88888.00 2016-03-19 11:44:19.405 079 11801.99 213.40 52474.89 88888.00 2016-03-19 11:44:19.905 079 11802.00 213.39 52474.90 88888.00 2016-03-19 11:44:20.405 079 11801.98 213.41 52474.88 88888.00 2016-03-19 11:44:20.905 079 11801.96 213.42 52474.89 88888.00 2016-03-19 11:44:21.405 079 11802.00 213.43 52474.90 88888.00 2016-03-19 11:44:21.905 079 11802.00 213.44 52474.94 88888.00 2016-03-19 11:44:22.405 079 11801.96 213.45 52474.95 88888.00 2016-03-19 11:44:22.905 079 11801.94 213.45 52474.97 88888.00 2016-03-19 11:44:23.405 079 11801.88 213.49 52474.98 88888.00 2016-03-19 11:44:23.905 079 11801.93 213.50 52474.99 88888.00 2016-03-19 11:44:24.405 079 11801.96 213.48 52474.98 88888.00 2016-03-19 11:44:24.905 079 11801.93 213.50 52474.99 88888.00 2016-03-19 11:44:25.405 079 11801.88 213.49 52474.96 88888.00 2016-03-19 11:44:25.905 079 11801.91 213.50 52474.96 88888.00 2016-03-19 11:44:26.405 079 11801.92 213.49 52474.95 88888.00 2016-03-19 11:44:26.905 079 11801.94 213.48 52474.95 88888.00 2016-03-19 11:44:27.405 079 11801.91 213.49 52474.96 88888.00 2016-03-19 11:44:27.905 079 11801.88 213.53 52474.94 88888.00 2016-03-19 11:44:28.405 079 11801.87 213.53 52474.97 88888.00 2016-03-19 11:44:28.905 079 11801.87 213.54 52474.95 88888.00 2016-03-19 11:44:29.405 079 11801.87 213.55 52474.94 88888.00 2016-03-19 11:44:29.905 079 11801.91 213.58 52474.97 88888.00 2016-03-19 11:44:30.405 079 11801.93 213.58 52474.98 88888.00 2016-03-19 11:44:30.905 079 11801.94 213.59 52474.97 88888.00 2016-03-19 11:44:31.405 079 11801.93 213.54 52474.95 88888.00 2016-03-19 11:44:31.905 079 11801.93 213.55 52474.91 88888.00 2016-03-19 11:44:32.405 079 11801.93 213.57 52474.91 88888.00 2016-03-19 11:44:32.905 079 11801.93 213.57 52474.92 88888.00 2016-03-19 11:44:33.405 079 11801.94 213.59 52474.94 88888.00 2016-03-19 11:44:33.905 079 11801.94 213.62 52474.91 88888.00 2016-03-19 11:44:34.405 079 11801.93 213.62 52474.90 88888.00 2016-03-19 11:44:34.905 079 11801.94 213.67 52474.90 88888.00 2016-03-19 11:44:35.405 079 11801.98 213.67 52474.95 88888.00 2016-03-19 11:44:35.905 079 11801.93 213.62 52474.99 88888.00 2016-03-19 11:44:36.405 079 11801.87 213.61 52474.99 88888.00 2016-03-19 11:44:36.905 079 11801.82 213.62 52474.97 88888.00 2016-03-19 11:44:37.405 079 11801.86 213.60 52474.97 88888.00 2016-03-19 11:44:37.905 079 11801.88 213.62 52474.97 88888.00 2016-03-19 11:44:38.405 079 11801.87 213.64 52474.98 88888.00 2016-03-19 11:44:38.905 079 11801.87 213.67 52474.99 88888.00 2016-03-19 11:44:39.405 079 11801.88 213.67 52475.01 88888.00 2016-03-19 11:44:39.905 079 11801.92 213.63 52475.04 88888.00 2016-03-19 11:44:40.405 079 11801.90 213.60 52475.01 88888.00 2016-03-19 11:44:40.905 079 11801.88 213.61 52475.01 88888.00 2016-03-19 11:44:41.405 079 11801.90 213.60 52474.98 88888.00 2016-03-19 11:44:41.905 079 11801.92 213.55 52474.98 88888.00 2016-03-19 11:44:42.405 079 11801.95 213.55 52474.96 88888.00 2016-03-19 11:44:42.905 079 11801.98 213.54 52474.95 88888.00 2016-03-19 11:44:43.405 079 11801.95 213.57 52474.94 88888.00 2016-03-19 11:44:43.905 079 11801.96 213.57 52474.92 88888.00 2016-03-19 11:44:44.405 079 11801.96 213.57 52474.96 88888.00 2016-03-19 11:44:44.905 079 11801.98 213.59 52474.98 88888.00 2016-03-19 11:44:45.405 079 11801.99 213.60 52474.98 88888.00 2016-03-19 11:44:45.905 079 11802.01 213.58 52474.99 88888.00 2016-03-19 11:44:46.405 079 11802.02 213.58 52474.99 88888.00 2016-03-19 11:44:46.905 079 11802.02 213.58 52474.99 88888.00 2016-03-19 11:44:47.405 079 11802.00 213.60 52475.00 88888.00 2016-03-19 11:44:47.905 079 11802.00 213.62 52475.01 88888.00 2016-03-19 11:44:48.405 079 11802.00 213.63 52475.00 88888.00 2016-03-19 11:44:48.905 079 11801.96 213.60 52474.99 88888.00 2016-03-19 11:44:49.405 079 11801.95 213.59 52474.99 88888.00 2016-03-19 11:44:49.905 079 11801.95 213.62 52475.00 88888.00 2016-03-19 11:44:50.405 079 11801.96 213.62 52475.01 88888.00 2016-03-19 11:44:50.905 079 11801.93 213.61 52474.98 88888.00 2016-03-19 11:44:51.405 079 11801.93 213.61 52474.98 88888.00 2016-03-19 11:44:51.905 079 11801.94 213.62 52475.01 88888.00 2016-03-19 11:44:52.405 079 11801.91 213.64 52475.03 88888.00 2016-03-19 11:44:52.905 079 11801.88 213.67 52475.01 88888.00 2016-03-19 11:44:53.405 079 11801.91 213.68 52475.00 88888.00 2016-03-19 11:44:53.905 079 11801.88 213.69 52475.01 88888.00 2016-03-19 11:44:54.405 079 11801.90 213.70 52475.01 88888.00 2016-03-19 11:44:54.905 079 11801.90 213.69 52475.01 88888.00 2016-03-19 11:44:55.405 079 11801.92 213.74 52475.05 88888.00 2016-03-19 11:44:55.905 079 11801.87 213.74 52475.03 88888.00 2016-03-19 11:44:56.405 079 11801.88 213.73 52475.03 88888.00 2016-03-19 11:44:56.905 079 11801.90 213.70 52475.08 88888.00 2016-03-19 11:44:57.405 079 11801.88 213.69 52475.06 88888.00 2016-03-19 11:44:57.905 079 11801.87 213.70 52475.05 88888.00 2016-03-19 11:44:58.405 079 11801.85 213.73 52475.01 88888.00 2016-03-19 11:44:58.905 079 11801.85 213.76 52475.03 88888.00 2016-03-19 11:44:59.405 079 11801.86 213.77 52474.99 88888.00 2016-03-19 11:44:59.905 079 11801.86 213.79 52474.99 88888.00 2016-03-19 11:45:00.405 079 11801.90 213.80 52475.01 88888.00 2016-03-19 11:45:00.905 079 11801.90 213.78 52475.01 88888.00 2016-03-19 11:45:01.405 079 11801.90 213.74 52474.98 88888.00 2016-03-19 11:45:01.905 079 11801.88 213.76 52474.95 88888.00 2016-03-19 11:45:02.405 079 11801.84 213.74 52474.96 88888.00 2016-03-19 11:45:02.905 079 11801.83 213.76 52474.99 88888.00 2016-03-19 11:45:03.405 079 11801.84 213.77 52474.97 88888.00 2016-03-19 11:45:03.905 079 11801.87 213.79 52474.96 88888.00 2016-03-19 11:45:04.405 079 11801.90 213.81 52474.91 88888.00 2016-03-19 11:45:04.905 079 11801.92 213.83 52474.92 88888.00 2016-03-19 11:45:05.405 079 11801.91 213.81 52474.95 88888.00 2016-03-19 11:45:05.905 079 11801.92 213.79 52474.94 88888.00 2016-03-19 11:45:06.405 079 11801.90 213.82 52474.91 88888.00 2016-03-19 11:45:06.905 079 11801.90 213.81 52474.92 88888.00 2016-03-19 11:45:07.405 079 11801.92 213.80 52474.95 88888.00 2016-03-19 11:45:07.905 079 11801.91 213.82 52474.92 88888.00 2016-03-19 11:45:08.405 079 11801.90 213.83 52474.92 88888.00 2016-03-19 11:45:08.905 079 11801.88 213.82 52474.95 88888.00 2016-03-19 11:45:09.405 079 11801.90 213.81 52474.97 88888.00 2016-03-19 11:45:09.905 079 11801.90 213.80 52475.00 88888.00 2016-03-19 11:45:10.405 079 11801.88 213.81 52474.99 88888.00 2016-03-19 11:45:10.905 079 11801.87 213.82 52474.99 88888.00 2016-03-19 11:45:11.405 079 11801.90 213.82 52475.01 88888.00 2016-03-19 11:45:11.905 079 11801.87 213.83 52475.01 88888.00 2016-03-19 11:45:12.405 079 11801.87 213.86 52474.97 88888.00 2016-03-19 11:45:12.905 079 11801.87 213.87 52474.96 88888.00 2016-03-19 11:45:13.405 079 11801.86 213.87 52474.99 88888.00 2016-03-19 11:45:13.905 079 11801.85 213.88 52475.03 88888.00 2016-03-19 11:45:14.405 079 11801.85 213.86 52474.98 88888.00 2016-03-19 11:45:14.905 079 11801.85 213.84 52474.99 88888.00 2016-03-19 11:45:15.405 079 11801.90 213.81 52474.98 88888.00 2016-03-19 11:45:15.905 079 11801.92 213.82 52474.99 88888.00 2016-03-19 11:45:16.405 079 11801.92 213.86 52475.04 88888.00 2016-03-19 11:45:16.905 079 11801.87 213.86 52475.04 88888.00 2016-03-19 11:45:17.405 079 11801.84 213.84 52475.03 88888.00 2016-03-19 11:45:17.905 079 11801.79 213.86 52475.08 88888.00 2016-03-19 11:45:18.405 079 11801.79 213.89 52475.06 88888.00 2016-03-19 11:45:18.905 079 11801.83 213.88 52475.05 88888.00 2016-03-19 11:45:19.405 079 11801.82 213.89 52475.05 88888.00 2016-03-19 11:45:19.905 079 11801.78 213.90 52475.04 88888.00 2016-03-19 11:45:20.405 079 11801.76 213.92 52475.04 88888.00 2016-03-19 11:45:20.905 079 11801.73 213.91 52475.06 88888.00 2016-03-19 11:45:21.405 079 11801.74 213.91 52475.04 88888.00 2016-03-19 11:45:21.905 079 11801.78 213.93 52475.05 88888.00 2016-03-19 11:45:22.406 079 11801.78 213.93 52475.06 88888.00 2016-03-19 11:45:22.906 079 11801.77 213.91 52475.08 88888.00 2016-03-19 11:45:23.406 079 11801.77 213.94 52475.08 88888.00 2016-03-19 11:45:23.906 079 11801.78 213.98 52475.08 88888.00 2016-03-19 11:45:24.406 079 11801.72 213.97 52475.04 88888.00 2016-03-19 11:45:24.906 079 11801.70 213.98 52475.07 88888.00 2016-03-19 11:45:25.406 079 11801.70 214.01 52475.04 88888.00 2016-03-19 11:45:25.906 079 11801.73 213.98 52475.01 88888.00 2016-03-19 11:45:26.406 079 11801.75 213.97 52475.01 88888.00 2016-03-19 11:45:26.906 079 11801.73 213.99 52475.03 88888.00 2016-03-19 11:45:27.406 079 11801.72 214.02 52475.03 88888.00 2016-03-19 11:45:27.906 079 11801.72 214.03 52475.05 88888.00 2016-03-19 11:45:28.406 079 11801.72 214.05 52475.04 88888.00 2016-03-19 11:45:28.906 079 11801.67 214.08 52475.04 88888.00 2016-03-19 11:45:29.406 079 11801.67 214.07 52475.06 88888.00 2016-03-19 11:45:29.906 079 11801.74 214.03 52475.09 88888.00 2016-03-19 11:45:30.406 079 11801.74 214.00 52475.09 88888.00 2016-03-19 11:45:30.906 079 11801.74 213.99 52475.07 88888.00 2016-03-19 11:45:31.406 079 11801.72 214.00 52475.05 88888.00 2016-03-19 11:45:31.906 079 11801.69 214.01 52475.06 88888.00 2016-03-19 11:45:32.406 079 11801.69 214.02 52475.08 88888.00 2016-03-19 11:45:32.906 079 11801.68 214.02 52475.05 88888.00 2016-03-19 11:45:33.406 079 11801.72 214.02 52475.04 88888.00 2016-03-19 11:45:33.906 079 11801.77 214.02 52475.07 88888.00 2016-03-19 11:45:34.406 079 11801.76 214.02 52475.06 88888.00 2016-03-19 11:45:34.906 079 11801.77 214.01 52475.07 88888.00 2016-03-19 11:45:35.406 079 11801.79 214.00 52475.08 88888.00 2016-03-19 11:45:35.906 079 11801.79 213.97 52475.09 88888.00 2016-03-19 11:45:36.406 079 11801.78 213.97 52475.07 88888.00 2016-03-19 11:45:36.906 079 11801.76 213.97 52475.06 88888.00 2016-03-19 11:45:37.406 079 11801.74 213.93 52475.01 88888.00 2016-03-19 11:45:37.906 079 11801.69 213.94 52475.03 88888.00 2016-03-19 11:45:38.406 079 11801.68 213.98 52475.01 88888.00 2016-03-19 11:45:38.906 079 11801.65 213.99 52475.00 88888.00 2016-03-19 11:45:39.406 079 11801.66 214.01 52475.04 88888.00 2016-03-19 11:45:39.906 079 11801.68 214.01 52475.05 88888.00 2016-03-19 11:45:40.406 079 11801.67 214.01 52475.06 88888.00 2016-03-19 11:45:40.906 079 11801.67 214.01 52475.04 88888.00 2016-03-19 11:45:41.406 079 11801.63 214.01 52474.99 88888.00 2016-03-19 11:45:41.906 079 11801.60 214.03 52474.98 88888.00 2016-03-19 11:45:42.406 079 11801.59 214.01 52475.00 88888.00 2016-03-19 11:45:42.906 079 11801.56 213.98 52475.00 88888.00 2016-03-19 11:45:43.406 079 11801.53 214.00 52475.00 88888.00 2016-03-19 11:45:43.906 079 11801.53 214.03 52474.98 88888.00 2016-03-19 11:45:44.406 079 11801.53 214.05 52474.99 88888.00 2016-03-19 11:45:44.906 079 11801.51 214.07 52475.05 88888.00 2016-03-19 11:45:45.406 079 11801.56 214.10 52475.05 88888.00 2016-03-19 11:45:45.906 079 11801.59 214.09 52475.03 88888.00 2016-03-19 11:45:46.406 079 11801.60 214.11 52474.99 88888.00 2016-03-19 11:45:46.906 079 11801.57 214.12 52475.04 88888.00 2016-03-19 11:45:47.406 079 11801.53 214.12 52475.03 88888.00 2016-03-19 11:45:47.906 079 11801.52 214.11 52475.06 88888.00 2016-03-19 11:45:48.406 079 11801.50 214.10 52475.04 88888.00 2016-03-19 11:45:48.906 079 11801.53 214.10 52475.03 88888.00 2016-03-19 11:45:49.406 079 11801.57 214.11 52475.08 88888.00 2016-03-19 11:45:49.906 079 11801.58 214.10 52475.06 88888.00 2016-03-19 11:45:50.406 079 11801.56 214.10 52475.03 88888.00 2016-03-19 11:45:50.906 079 11801.59 214.11 52475.04 88888.00 2016-03-19 11:45:51.406 079 11801.56 214.11 52475.06 88888.00 2016-03-19 11:45:51.906 079 11801.58 214.11 52475.05 88888.00 2016-03-19 11:45:52.406 079 11801.61 214.18 52475.09 88888.00 2016-03-19 11:45:52.906 079 11801.61 214.26 52475.12 88888.00 2016-03-19 11:45:53.406 079 11801.64 214.27 52475.12 88888.00 2016-03-19 11:45:53.906 079 11801.66 214.27 52475.12 88888.00 2016-03-19 11:45:54.406 079 11801.67 214.27 52475.14 88888.00 2016-03-19 11:45:54.906 079 11801.67 214.27 52475.13 88888.00 2016-03-19 11:45:55.406 079 11801.66 214.29 52475.14 88888.00 2016-03-19 11:45:55.906 079 11801.72 214.32 52475.14 88888.00 2016-03-19 11:45:56.406 079 11801.73 214.29 52475.12 88888.00 2016-03-19 11:45:56.906 079 11801.69 214.27 52475.15 88888.00 2016-03-19 11:45:57.406 079 11801.68 214.31 52475.16 88888.00 2016-03-19 11:45:57.906 079 11801.68 214.35 52475.16 88888.00 2016-03-19 11:45:58.406 079 11801.70 214.35 52475.14 88888.00 2016-03-19 11:45:58.906 079 11801.70 214.37 52475.15 88888.00 2016-03-19 11:45:59.406 079 11801.67 214.35 52475.13 88888.00 2016-03-19 11:45:59.906 079 11801.68 214.35 52475.14 88888.00 2016-03-19 11:46:00.406 079 11801.73 214.36 52475.15 88888.00 2016-03-19 11:46:00.906 079 11801.74 214.36 52475.16 88888.00 2016-03-19 11:46:01.406 079 11801.72 214.35 52475.14 88888.00 2016-03-19 11:46:01.906 079 11801.68 214.36 52475.13 88888.00 2016-03-19 11:46:02.406 079 11801.66 214.40 52475.12 88888.00 2016-03-19 11:46:02.906 079 11801.64 214.47 52475.10 88888.00 2016-03-19 11:46:03.406 079 11801.61 214.48 52475.14 88888.00 2016-03-19 11:46:03.906 079 11801.58 214.46 52475.16 88888.00 2016-03-19 11:46:04.406 079 11801.61 214.47 52475.20 88888.00 2016-03-19 11:46:04.906 079 11801.63 214.47 52475.20 88888.00 2016-03-19 11:46:05.406 079 11801.61 214.47 52475.23 88888.00 2016-03-19 11:46:05.906 079 11801.61 214.45 52475.21 88888.00 2016-03-19 11:46:06.406 079 11801.60 214.47 52475.20 88888.00 2016-03-19 11:46:06.906 079 11801.64 214.49 52475.22 88888.00 2016-03-19 11:46:07.406 079 11801.63 214.48 52475.22 88888.00 2016-03-19 11:46:07.906 079 11801.59 214.47 52475.23 88888.00 2016-03-19 11:46:08.406 079 11801.60 214.47 52475.24 88888.00 2016-03-19 11:46:08.906 079 11801.60 214.47 52475.24 88888.00 2016-03-19 11:46:09.406 079 11801.57 214.44 52475.21 88888.00 2016-03-19 11:46:09.906 079 11801.53 214.45 52475.18 88888.00 2016-03-19 11:46:10.406 079 11801.53 214.50 52475.17 88888.00 2016-03-19 11:46:10.906 079 11801.51 214.52 52475.18 88888.00 2016-03-19 11:46:11.406 079 11801.52 214.51 52475.15 88888.00 2016-03-19 11:46:11.906 079 11801.52 214.55 52475.13 88888.00 2016-03-19 11:46:12.406 079 11801.51 214.55 52475.17 88888.00 2016-03-19 11:46:12.906 079 11801.51 214.56 52475.18 88888.00 2016-03-19 11:46:13.406 079 11801.53 214.56 52475.21 88888.00 2016-03-19 11:46:13.906 079 11801.56 214.58 52475.24 88888.00 2016-03-19 11:46:14.406 079 11801.55 214.60 52475.21 88888.00 2016-03-19 11:46:14.906 079 11801.58 214.62 52475.24 88888.00 2016-03-19 11:46:15.406 079 11801.56 214.64 52475.25 88888.00 2016-03-19 11:46:15.906 079 11801.52 214.62 52475.26 88888.00 2016-03-19 11:46:16.406 079 11801.53 214.59 52475.27 88888.00 2016-03-19 11:46:16.906 079 11801.56 214.55 52475.27 88888.00 2016-03-19 11:46:17.406 079 11801.58 214.56 52475.26 88888.00 2016-03-19 11:46:17.906 079 11801.58 214.56 52475.29 88888.00 2016-03-19 11:46:18.406 079 11801.61 214.57 52475.32 88888.00 2016-03-19 11:46:18.906 079 11801.61 214.58 52475.33 88888.00 2016-03-19 11:46:19.406 079 11801.64 214.60 52475.33 88888.00 2016-03-19 11:46:19.906 079 11801.65 214.56 52475.31 88888.00 2016-03-19 11:46:20.406 079 11801.67 214.54 52475.29 88888.00 2016-03-19 11:46:20.906 079 11801.67 214.56 52475.30 88888.00 2016-03-19 11:46:21.406 079 11801.65 214.60 52475.26 88888.00 2016-03-19 11:46:21.906 079 11801.65 214.61 52475.25 88888.00 2016-03-19 11:46:22.406 079 11801.65 214.65 52475.30 88888.00 2016-03-19 11:46:22.906 079 11801.68 214.64 52475.30 88888.00 2016-03-19 11:46:23.406 079 11801.68 214.65 52475.30 88888.00 2016-03-19 11:46:23.906 079 11801.70 214.66 52475.36 88888.00 2016-03-19 11:46:24.406 079 11801.69 214.65 52475.34 88888.00 2016-03-19 11:46:24.906 079 11801.70 214.67 52475.32 88888.00 2016-03-19 11:46:25.406 079 11801.73 214.65 52475.32 88888.00 2016-03-19 11:46:25.906 079 11801.72 214.65 52475.31 88888.00 2016-03-19 11:46:26.406 079 11801.74 214.65 52475.34 88888.00 2016-03-19 11:46:26.906 079 11801.73 214.62 52475.33 88888.00 2016-03-19 11:46:27.406 079 11801.73 214.59 52475.32 88888.00 2016-03-19 11:46:27.906 079 11801.68 214.58 52475.35 88888.00 2016-03-19 11:46:28.406 079 11801.70 214.58 52475.35 88888.00 2016-03-19 11:46:28.906 079 11801.72 214.56 52475.34 88888.00 2016-03-19 11:46:29.406 079 11801.74 214.57 52475.32 88888.00 2016-03-19 11:46:29.906 079 11801.74 214.61 52475.32 88888.00 2016-03-19 11:46:30.406 079 11801.73 214.64 52475.32 88888.00 2016-03-19 11:46:30.906 079 11801.68 214.59 52475.34 88888.00 2016-03-19 11:46:31.406 079 11801.64 214.59 52475.38 88888.00 2016-03-19 11:46:31.906 079 11801.70 214.61 52475.35 88888.00 2016-03-19 11:46:32.406 079 11801.73 214.65 52475.35 88888.00 2016-03-19 11:46:32.906 079 11801.75 214.62 52475.34 88888.00 2016-03-19 11:46:33.406 079 11801.76 214.64 52475.30 88888.00 2016-03-19 11:46:33.906 079 11801.75 214.61 52475.29 88888.00 2016-03-19 11:46:34.406 079 11801.76 214.60 52475.27 88888.00 2016-03-19 11:46:34.906 079 11801.76 214.59 52475.31 88888.00 2016-03-19 11:46:35.406 079 11801.70 214.60 52475.32 88888.00 2016-03-19 11:46:35.906 079 11801.69 214.60 52475.30 88888.00 2016-03-19 11:46:36.406 079 11801.74 214.58 52475.34 88888.00 2016-03-19 11:46:36.906 079 11801.77 214.57 52475.38 88888.00 2016-03-19 11:46:37.406 079 11801.77 214.57 52475.39 88888.00 2016-03-19 11:46:37.906 079 11801.83 214.59 52475.35 88888.00 2016-03-19 11:46:38.406 079 11801.81 214.58 52475.35 88888.00 2016-03-19 11:46:38.906 079 11801.77 214.57 52475.32 88888.00 2016-03-19 11:46:39.406 079 11801.84 214.56 52475.35 88888.00 2016-03-19 11:46:39.906 079 11801.85 214.55 52475.36 88888.00 2016-03-19 11:46:40.406 079 11801.82 214.52 52475.35 88888.00 2016-03-19 11:46:40.906 079 11801.79 214.52 52475.38 88888.00 2016-03-19 11:46:41.406 079 11801.78 214.52 52475.36 88888.00 2016-03-19 11:46:41.906 079 11801.83 214.56 52475.38 88888.00 2016-03-19 11:46:42.406 079 11801.86 214.55 52475.39 88888.00 2016-03-19 11:46:42.906 079 11801.87 214.55 52475.39 88888.00 2016-03-19 11:46:43.406 079 11801.86 214.50 52475.42 88888.00 2016-03-19 11:46:43.906 079 11801.84 214.51 52475.47 88888.00 2016-03-19 11:46:44.406 079 11801.86 214.52 52475.45 88888.00 2016-03-19 11:46:44.906 079 11801.83 214.55 52475.44 88888.00 2016-03-19 11:46:45.406 079 11801.82 214.55 52475.43 88888.00 2016-03-19 11:46:45.906 079 11801.81 214.51 52475.40 88888.00 2016-03-19 11:46:46.406 079 11801.81 214.48 52475.43 88888.00 2016-03-19 11:46:46.906 079 11801.82 214.46 52475.43 88888.00 2016-03-19 11:46:47.406 079 11801.83 214.47 52475.42 88888.00 2016-03-19 11:46:47.906 079 11801.88 214.47 52475.39 88888.00 2016-03-19 11:46:48.406 079 11801.92 214.46 52475.36 88888.00 2016-03-19 11:46:48.906 079 11801.93 214.45 52475.39 88888.00 2016-03-19 11:46:49.406 079 11801.90 214.46 52475.41 88888.00 2016-03-19 11:46:49.906 079 11801.87 214.47 52475.43 88888.00 2016-03-19 11:46:50.406 079 11801.85 214.49 52475.44 88888.00 2016-03-19 11:46:50.906 079 11801.85 214.48 52475.42 88888.00 2016-03-19 11:46:51.406 079 11801.91 214.45 52475.47 88888.00 2016-03-19 11:46:51.906 079 11801.93 214.48 52475.48 88888.00 2016-03-19 11:46:52.406 079 11801.92 214.48 52475.45 88888.00 2016-03-19 11:46:52.906 079 11801.86 214.47 52475.45 88888.00 2016-03-19 11:46:53.406 079 11801.86 214.48 52475.50 88888.00 2016-03-19 11:46:53.906 079 11801.85 214.51 52475.50 88888.00 2016-03-19 11:46:54.406 079 11801.85 214.50 52475.56 88888.00 2016-03-19 11:46:54.906 079 11801.90 214.46 52475.56 88888.00 2016-03-19 11:46:55.406 079 11801.95 214.45 52475.57 88888.00 2016-03-19 11:46:55.906 079 11801.95 214.47 52475.56 88888.00 2016-03-19 11:46:56.406 079 11801.92 214.47 52475.53 88888.00 2016-03-19 11:46:56.906 079 11801.93 214.45 52475.51 88888.00 2016-03-19 11:46:57.406 079 11801.94 214.47 52475.56 88888.00 2016-03-19 11:46:57.906 079 11801.93 214.47 52475.58 88888.00 2016-03-19 11:46:58.406 079 11801.94 214.44 52475.57 88888.00 2016-03-19 11:46:58.906 079 11801.94 214.42 52475.58 88888.00 2016-03-19 11:46:59.406 079 11801.95 214.45 52475.59 88888.00 2016-03-19 11:46:59.906 079 11801.93 214.46 52475.59 88888.00 2016-03-19 11:47:00.406 079 11801.95 214.44 52475.58 88888.00 2016-03-19 11:47:00.906 079 11801.98 214.48 52475.61 88888.00 2016-03-19 11:47:01.406 079 11801.99 214.47 52475.66 88888.00 2016-03-19 11:47:01.906 079 11801.96 214.44 52475.65 88888.00 2016-03-19 11:47:02.406 079 11802.00 214.47 52475.64 88888.00 2016-03-19 11:47:02.906 079 11802.00 214.47 52475.67 88888.00 2016-03-19 11:47:03.406 079 11802.01 214.45 52475.65 88888.00 2016-03-19 11:47:03.906 079 11802.03 214.45 52475.65 88888.00 2016-03-19 11:47:04.406 079 11802.01 214.42 52475.66 88888.00 2016-03-19 11:47:04.906 079 11801.99 214.39 52475.68 88888.00 2016-03-19 11:47:05.406 079 11801.99 214.40 52475.68 88888.00 2016-03-19 11:47:05.906 079 11801.99 214.40 52475.66 88888.00 2016-03-19 11:47:06.406 079 11801.98 214.41 52475.66 88888.00 2016-03-19 11:47:06.906 079 11801.99 214.42 52475.67 88888.00 2016-03-19 11:47:07.406 079 11802.00 214.37 52475.65 88888.00 2016-03-19 11:47:07.906 079 11802.04 214.35 52475.65 88888.00 2016-03-19 11:47:08.406 079 11802.04 214.35 52475.65 88888.00 2016-03-19 11:47:08.906 079 11802.00 214.34 52475.69 88888.00 2016-03-19 11:47:09.406 079 11801.99 214.37 52475.70 88888.00 2016-03-19 11:47:09.906 079 11802.01 214.36 52475.69 88888.00 2016-03-19 11:47:10.406 079 11802.02 214.35 52475.70 88888.00 2016-03-19 11:47:10.906 079 11802.03 214.35 52475.70 88888.00 2016-03-19 11:47:11.406 079 11802.03 214.36 52475.71 88888.00 2016-03-19 11:47:11.906 079 11802.04 214.37 52475.73 88888.00 2016-03-19 11:47:12.406 079 11802.05 214.36 52475.71 88888.00 2016-03-19 11:47:12.906 079 11802.03 214.32 52475.71 88888.00 2016-03-19 11:47:13.406 079 11802.01 214.34 52475.71 88888.00 2016-03-19 11:47:13.906 079 11802.01 214.32 52475.70 88888.00 2016-03-19 11:47:14.406 079 11802.03 214.29 52475.69 88888.00 2016-03-19 11:47:14.906 079 11802.02 214.29 52475.74 88888.00 2016-03-19 11:47:15.406 079 11802.01 214.31 52475.76 88888.00 2016-03-19 11:47:15.906 079 11802.05 214.26 52475.73 88888.00 2016-03-19 11:47:16.406 079 11802.05 214.26 52475.70 88888.00 2016-03-19 11:47:16.906 079 11802.02 214.28 52475.71 88888.00 2016-03-19 11:47:17.406 079 11802.02 214.26 52475.74 88888.00 2016-03-19 11:47:17.906 079 11802.01 214.23 52475.76 88888.00 2016-03-19 11:47:18.406 079 11802.01 214.21 52475.75 88888.00 2016-03-19 11:47:18.906 079 11802.07 214.26 52475.78 88888.00 2016-03-19 11:47:19.406 079 11802.07 214.30 52475.79 88888.00 2016-03-19 11:47:19.906 079 11802.09 214.32 52475.78 88888.00 2016-03-19 11:47:20.406 079 11802.16 214.32 52475.77 88888.00 2016-03-19 11:47:20.906 079 11802.16 214.31 52475.78 88888.00 2016-03-19 11:47:21.406 079 11802.17 214.30 52475.78 88888.00 2016-03-19 11:47:21.906 079 11802.17 214.31 52475.79 88888.00 2016-03-19 11:47:22.406 079 11802.18 214.30 52475.79 88888.00 2016-03-19 11:47:22.906 079 11802.23 214.28 52475.78 88888.00 2016-03-19 11:47:23.406 079 11802.23 214.29 52475.78 88888.00 2016-03-19 11:47:23.906 079 11802.17 214.26 52475.80 88888.00 2016-03-19 11:47:24.406 079 11802.14 214.26 52475.83 88888.00 2016-03-19 11:47:24.906 079 11802.17 214.27 52475.80 88888.00 2016-03-19 11:47:25.406 079 11802.21 214.23 52475.79 88888.00 2016-03-19 11:47:25.906 079 11802.27 214.25 52475.78 88888.00 2016-03-19 11:47:26.406 079 11802.26 214.27 52475.83 88888.00 2016-03-19 11:47:26.906 079 11802.19 214.28 52475.82 88888.00 2016-03-19 11:47:27.406 079 11802.20 214.27 52475.80 88888.00 2016-03-19 11:47:27.906 079 11802.22 214.26 52475.83 88888.00 2016-03-19 11:47:28.406 079 11802.22 214.25 52475.88 88888.00 2016-03-19 11:47:28.906 079 11802.23 214.25 52475.89 88888.00 2016-03-19 11:47:29.406 079 11802.28 214.22 52475.87 88888.00 2016-03-19 11:47:29.906 079 11802.31 214.23 52475.89 88888.00 2016-03-19 11:47:30.406 079 11802.30 214.23 52475.93 88888.00 2016-03-19 11:47:30.906 079 11802.33 214.27 52475.96 88888.00 2016-03-19 11:47:31.406 079 11802.33 214.26 52476.00 88888.00 2016-03-19 11:47:31.906 079 11802.34 214.23 52475.97 88888.00 2016-03-19 11:47:32.406 079 11802.40 214.20 52475.92 88888.00 2016-03-19 11:47:32.906 079 11802.44 214.20 52475.91 88888.00 2016-03-19 11:47:33.406 079 11802.39 214.22 52475.89 88888.00 2016-03-19 11:47:33.906 079 11802.35 214.21 52475.89 88888.00 2016-03-19 11:47:34.406 079 11802.36 214.18 52475.91 88888.00 2016-03-19 11:47:34.906 079 11802.39 214.13 52475.94 88888.00 2016-03-19 11:47:35.406 079 11802.42 214.13 52475.94 88888.00 2016-03-19 11:47:35.906 079 11802.45 214.18 52475.93 88888.00 2016-03-19 11:47:36.406 079 11802.46 214.20 52475.96 88888.00 2016-03-19 11:47:36.906 079 11802.45 214.19 52475.98 88888.00 2016-03-19 11:47:37.406 079 11802.40 214.17 52476.00 88888.00 2016-03-19 11:47:37.906 079 11802.40 214.13 52476.02 88888.00 2016-03-19 11:47:38.406 079 11802.42 214.12 52476.02 88888.00 2016-03-19 11:47:38.906 079 11802.38 214.17 52475.97 88888.00 2016-03-19 11:47:39.406 079 11802.36 214.19 52475.96 88888.00 2016-03-19 11:47:39.906 079 11802.42 214.20 52475.95 88888.00 2016-03-19 11:47:40.406 079 11802.44 214.17 52475.96 88888.00 2016-03-19 11:47:40.906 079 11802.44 214.12 52475.96 88888.00 2016-03-19 11:47:41.406 079 11802.44 214.11 52475.98 88888.00 2016-03-19 11:47:41.906 079 11802.44 214.08 52476.00 88888.00 2016-03-19 11:47:42.406 079 11802.46 214.11 52475.97 88888.00 2016-03-19 11:47:42.906 079 11802.47 214.12 52475.95 88888.00 2016-03-19 11:47:43.406 079 11802.46 214.11 52475.95 88888.00 2016-03-19 11:47:43.906 079 11802.47 214.11 52475.96 88888.00 2016-03-19 11:47:44.406 079 11802.51 214.13 52475.95 88888.00 2016-03-19 11:47:44.906 079 11802.51 214.17 52475.95 88888.00 2016-03-19 11:47:45.406 079 11802.52 214.20 52475.96 88888.00 2016-03-19 11:47:45.906 079 11802.54 214.22 52475.96 88888.00 2016-03-19 11:47:46.406 079 11802.54 214.21 52475.98 88888.00 2016-03-19 11:47:46.906 079 11802.57 214.20 52476.01 88888.00 2016-03-19 11:47:47.406 079 11802.56 214.17 52476.03 88888.00 2016-03-19 11:47:47.906 079 11802.56 214.16 52476.02 88888.00 2016-03-19 11:47:48.406 079 11802.55 214.17 52476.04 88888.00 2016-03-19 11:47:48.906 079 11802.54 214.17 52476.03 88888.00 2016-03-19 11:47:49.406 079 11802.55 214.16 52476.03 88888.00 2016-03-19 11:47:49.906 079 11802.53 214.21 52476.04 88888.00 2016-03-19 11:47:50.406 079 11802.51 214.25 52476.09 88888.00 2016-03-19 11:47:50.906 079 11802.54 214.27 52476.10 88888.00 2016-03-19 11:47:51.406 079 11802.51 214.22 52476.08 88888.00 2016-03-19 11:47:51.906 079 11802.49 214.18 52476.06 88888.00 2016-03-19 11:47:52.406 079 11802.53 214.18 52476.10 88888.00 2016-03-19 11:47:52.906 079 11802.49 214.18 52476.11 88888.00 2016-03-19 11:47:53.406 079 11802.55 214.18 52476.10 88888.00 2016-03-19 11:47:53.906 079 11802.61 214.17 52476.10 88888.00 2016-03-19 11:47:54.406 079 11802.61 214.17 52476.11 88888.00 2016-03-19 11:47:54.906 079 11802.55 214.16 52476.13 88888.00 2016-03-19 11:47:55.406 079 11802.57 214.13 52476.18 88888.00 2016-03-19 11:47:55.906 079 11802.61 214.13 52476.20 88888.00 2016-03-19 11:47:56.406 079 11802.64 214.17 52476.21 88888.00 2016-03-19 11:47:56.906 079 11802.64 214.16 52476.19 88888.00 2016-03-19 11:47:57.407 079 11802.62 214.15 52476.19 88888.00 2016-03-19 11:47:57.907 079 11802.60 214.17 52476.19 88888.00 2016-03-19 11:47:58.407 079 11802.56 214.15 52476.20 88888.00 2016-03-19 11:47:58.907 079 11802.56 214.13 52476.22 88888.00 2016-03-19 11:47:59.407 079 11802.60 214.12 52476.20 88888.00 2016-03-19 11:47:59.907 079 11802.61 214.15 52476.20 88888.00 2016-03-19 11:48:00.407 079 11802.63 214.15 52476.18 88888.00 2016-03-19 11:48:00.907 079 11802.65 214.12 52476.19 88888.00 2016-03-19 11:48:01.407 079 11802.66 214.11 52476.19 88888.00 2016-03-19 11:48:01.907 079 11802.71 214.09 52476.20 88888.00 2016-03-19 11:48:02.407 079 11802.73 214.09 52476.18 88888.00 2016-03-19 11:48:02.907 079 11802.70 214.09 52476.17 88888.00 2016-03-19 11:48:03.407 079 11802.69 214.09 52476.23 88888.00 2016-03-19 11:48:03.907 079 11802.69 214.07 52476.22 88888.00 2016-03-19 11:48:04.407 079 11802.67 214.06 52476.23 88888.00 2016-03-19 11:48:04.907 079 11802.69 214.05 52476.24 88888.00 2016-03-19 11:48:05.407 079 11802.69 214.03 52476.22 88888.00 2016-03-19 11:48:05.907 079 11802.69 214.00 52476.24 88888.00 2016-03-19 11:48:06.407 079 11802.67 214.01 52476.28 88888.00 2016-03-19 11:48:06.907 079 11802.69 214.00 52476.24 88888.00 2016-03-19 11:48:07.407 079 11802.67 213.94 52476.26 88888.00 2016-03-19 11:48:07.907 079 11802.70 213.93 52476.27 88888.00 2016-03-19 11:48:08.407 079 11802.71 213.96 52476.28 88888.00 2016-03-19 11:48:08.907 079 11802.71 213.97 52476.28 88888.00 2016-03-19 11:48:09.407 079 11802.71 213.96 52476.23 88888.00 2016-03-19 11:48:09.907 079 11802.71 213.96 52476.28 88888.00 2016-03-19 11:48:10.407 079 11802.71 213.92 52476.28 88888.00 2016-03-19 11:48:10.907 079 11802.70 213.90 52476.29 88888.00 2016-03-19 11:48:11.407 079 11802.70 213.92 52476.28 88888.00 2016-03-19 11:48:11.907 079 11802.73 213.92 52476.28 88888.00 2016-03-19 11:48:12.407 079 11802.73 213.89 52476.28 88888.00 2016-03-19 11:48:12.907 079 11802.71 213.84 52476.31 88888.00 2016-03-19 11:48:13.407 079 11802.71 213.84 52476.28 88888.00 2016-03-19 11:48:13.907 079 11802.69 213.82 52476.28 88888.00 2016-03-19 11:48:14.407 079 11802.66 213.82 52476.31 88888.00 2016-03-19 11:48:14.907 079 11802.63 213.84 52476.31 88888.00 2016-03-19 11:48:15.407 079 11802.66 213.87 52476.32 88888.00 2016-03-19 11:48:15.907 079 11802.73 213.83 52476.35 88888.00 2016-03-19 11:48:16.407 079 11802.72 213.81 52476.35 88888.00 2016-03-19 11:48:16.907 079 11802.72 213.79 52476.36 88888.00 2016-03-19 11:48:17.407 079 11802.66 213.80 52476.36 88888.00 2016-03-19 11:48:17.907 079 11802.67 213.86 52476.38 88888.00 2016-03-19 11:48:18.407 079 11802.71 213.86 52476.37 88888.00 2016-03-19 11:48:18.907 079 11802.72 213.83 52476.35 88888.00 2016-03-19 11:48:19.407 079 11802.73 213.81 52476.32 88888.00 2016-03-19 11:48:19.907 079 11802.74 213.81 52476.37 88888.00 2016-03-19 11:48:20.407 079 11802.78 213.79 52476.37 88888.00 2016-03-19 11:48:20.907 079 11802.80 213.76 52476.39 88888.00 2016-03-19 11:48:21.407 079 11802.79 213.72 52476.42 88888.00 2016-03-19 11:48:21.907 079 11802.80 213.74 52476.45 88888.00 2016-03-19 11:48:22.407 079 11802.79 213.77 52476.38 88888.00 2016-03-19 11:48:22.907 079 11802.80 213.76 52476.38 88888.00 2016-03-19 11:48:23.407 079 11802.82 213.74 52476.39 88888.00 2016-03-19 11:48:23.907 079 11802.78 213.72 52476.41 88888.00 2016-03-19 11:48:24.407 079 11802.78 213.69 52476.41 88888.00 2016-03-19 11:48:24.907 079 11802.80 213.65 52476.45 88888.00 2016-03-19 11:48:25.407 079 11802.80 213.65 52476.50 88888.00 2016-03-19 11:48:25.907 079 11802.79 213.68 52476.48 88888.00 2016-03-19 11:48:26.407 079 11802.80 213.68 52476.48 88888.00 2016-03-19 11:48:26.907 079 11802.82 213.65 52476.49 88888.00 2016-03-19 11:48:27.407 079 11802.83 213.65 52476.46 88888.00 2016-03-19 11:48:27.907 079 11802.86 213.65 52476.44 88888.00 2016-03-19 11:48:28.407 079 11802.88 213.63 52476.45 88888.00 2016-03-19 11:48:28.907 079 11802.88 213.57 52476.44 88888.00 2016-03-19 11:48:29.407 079 11802.86 213.54 52476.42 88888.00 2016-03-19 11:48:29.907 079 11802.82 213.54 52476.39 88888.00 2016-03-19 11:48:30.407 079 11802.82 213.57 52476.44 88888.00 2016-03-19 11:48:30.907 079 11802.83 213.57 52476.46 88888.00 2016-03-19 11:48:31.407 079 11802.82 213.54 52476.46 88888.00 2016-03-19 11:48:31.907 079 11802.79 213.49 52476.47 88888.00 2016-03-19 11:48:32.407 079 11802.77 213.49 52476.46 88888.00 2016-03-19 11:48:32.907 079 11802.70 213.49 52476.42 88888.00 2016-03-19 11:48:33.407 079 11802.67 213.42 52476.38 88888.00 2016-03-19 11:48:33.907 079 11802.72 213.41 52476.42 88888.00 2016-03-19 11:48:34.407 079 11802.73 213.40 52476.44 88888.00 2016-03-19 11:48:34.907 079 11802.71 213.41 52476.42 88888.00 2016-03-19 11:48:35.407 079 11802.74 213.40 52476.45 88888.00 2016-03-19 11:48:35.907 079 11802.79 213.40 52476.46 88888.00 2016-03-19 11:48:36.407 079 11802.75 213.36 52476.48 88888.00 2016-03-19 11:48:36.907 079 11802.74 213.35 52476.49 88888.00 2016-03-19 11:48:37.407 079 11802.75 213.33 52476.49 88888.00 2016-03-19 11:48:37.907 079 11802.77 213.31 52476.45 88888.00 2016-03-19 11:48:38.407 079 11802.75 213.28 52476.45 88888.00 2016-03-19 11:48:38.907 079 11802.72 213.26 52476.45 88888.00 2016-03-19 11:48:39.407 079 11802.71 213.25 52476.49 88888.00 2016-03-19 11:48:39.907 079 11802.71 213.22 52476.51 88888.00 2016-03-19 11:48:40.407 079 11802.71 213.22 52476.48 88888.00 2016-03-19 11:48:40.907 079 11802.71 213.24 52476.48 88888.00 2016-03-19 11:48:41.407 079 11802.78 213.24 52476.45 88888.00 2016-03-19 11:48:41.907 079 11802.79 213.25 52476.44 88888.00 2016-03-19 11:48:42.407 079 11802.80 213.24 52476.45 88888.00 2016-03-19 11:48:42.907 079 11802.80 213.19 52476.46 88888.00 2016-03-19 11:48:43.407 079 11802.80 213.19 52476.47 88888.00 2016-03-19 11:48:43.907 079 11802.82 213.16 52476.45 88888.00 2016-03-19 11:48:44.407 079 11802.83 213.13 52476.41 88888.00 2016-03-19 11:48:44.907 079 11802.84 213.13 52476.42 88888.00 2016-03-19 11:48:45.407 079 11802.83 213.12 52476.44 88888.00 2016-03-19 11:48:45.907 079 11802.86 213.12 52476.42 88888.00 2016-03-19 11:48:46.407 079 11802.87 213.13 52476.44 88888.00 2016-03-19 11:48:46.907 079 11802.84 213.12 52476.45 88888.00 2016-03-19 11:48:47.407 079 11802.84 213.11 52476.45 88888.00 2016-03-19 11:48:47.907 079 11802.82 213.09 52476.46 88888.00 2016-03-19 11:48:48.407 079 11802.79 213.06 52476.47 88888.00 2016-03-19 11:48:48.907 079 11802.82 213.08 52476.46 88888.00 2016-03-19 11:48:49.407 079 11802.80 213.06 52476.46 88888.00 2016-03-19 11:48:49.907 079 11802.84 213.08 52476.48 88888.00 2016-03-19 11:48:50.407 079 11802.86 213.06 52476.44 88888.00 2016-03-19 11:48:50.907 079 11802.84 213.06 52476.45 88888.00 2016-03-19 11:48:51.407 079 11802.89 213.04 52476.46 88888.00 2016-03-19 11:48:51.907 079 11802.88 213.04 52476.48 88888.00 2016-03-19 11:48:52.407 079 11802.84 213.03 52476.48 88888.00 2016-03-19 11:48:52.907 079 11802.84 213.03 52476.50 88888.00 2016-03-19 11:48:53.407 079 11802.84 213.03 52476.51 88888.00 2016-03-19 11:48:53.907 079 11802.81 213.01 52476.54 88888.00 2016-03-19 11:48:54.407 079 11802.78 213.00 52476.53 88888.00 2016-03-19 11:48:54.907 079 11802.78 212.97 52476.55 88888.00 2016-03-19 11:48:55.407 079 11802.75 212.95 52476.51 88888.00 2016-03-19 11:48:55.907 079 11802.72 212.96 52476.54 88888.00 2016-03-19 11:48:56.407 079 11802.71 212.99 52476.53 88888.00 2016-03-19 11:48:56.907 079 11802.70 212.97 52476.51 88888.00 2016-03-19 11:48:57.407 079 11802.69 212.96 52476.54 88888.00 2016-03-19 11:48:57.907 079 11802.71 212.97 52476.55 88888.00 2016-03-19 11:48:58.407 079 11802.70 212.95 52476.54 88888.00 2016-03-19 11:48:58.907 079 11802.67 212.92 52476.55 88888.00 2016-03-19 11:48:59.407 079 11802.60 212.92 52476.56 88888.00 2016-03-19 11:48:59.907 079 11802.62 212.91 52476.56 88888.00 2016-03-19 11:49:00.407 079 11802.64 212.92 52476.58 88888.00 2016-03-19 11:49:00.907 079 11802.63 212.91 52476.58 88888.00 2016-03-19 11:49:01.407 079 11802.64 212.92 52476.61 88888.00 2016-03-19 11:49:01.907 079 11802.64 212.94 52476.65 88888.00 2016-03-19 11:49:02.407 079 11802.62 212.93 52476.66 88888.00 2016-03-19 11:49:02.907 079 11802.64 212.87 52476.65 88888.00 2016-03-19 11:49:03.407 079 11802.62 212.82 52476.63 88888.00 2016-03-19 11:49:03.907 079 11802.65 212.84 52476.62 88888.00 2016-03-19 11:49:04.407 079 11802.65 212.85 52476.62 88888.00 2016-03-19 11:49:04.907 079 11802.67 212.83 52476.65 88888.00 2016-03-19 11:49:05.407 079 11802.65 212.81 52476.63 88888.00 2016-03-19 11:49:05.907 079 11802.62 212.81 52476.65 88888.00 2016-03-19 11:49:06.407 079 11802.63 212.79 52476.67 88888.00 2016-03-19 11:49:06.907 079 11802.65 212.82 52476.71 88888.00 2016-03-19 11:49:07.407 079 11802.64 212.82 52476.72 88888.00 2016-03-19 11:49:07.907 079 11802.62 212.77 52476.70 88888.00 2016-03-19 11:49:08.407 079 11802.67 212.75 52476.68 88888.00 2016-03-19 11:49:08.907 079 11802.73 212.79 52476.67 88888.00 2016-03-19 11:49:09.407 079 11802.75 212.81 52476.70 88888.00 2016-03-19 11:49:09.907 079 11802.74 212.77 52476.72 88888.00 2016-03-19 11:49:10.407 079 11802.72 212.73 52476.73 88888.00 2016-03-19 11:49:10.907 079 11802.71 212.72 52476.68 88888.00 2016-03-19 11:49:11.407 079 11802.73 212.71 52476.65 88888.00 2016-03-19 11:49:11.907 079 11802.71 212.68 52476.67 88888.00 2016-03-19 11:49:12.407 079 11802.70 212.70 52476.68 88888.00 2016-03-19 11:49:12.907 079 11802.70 212.70 52476.71 88888.00 2016-03-19 11:49:13.407 079 11802.67 212.68 52476.71 88888.00 2016-03-19 11:49:13.907 079 11802.67 212.66 52476.66 88888.00 2016-03-19 11:49:14.407 079 11802.69 212.66 52476.63 88888.00 2016-03-19 11:49:14.907 079 11802.71 212.67 52476.64 88888.00 2016-03-19 11:49:15.407 079 11802.71 212.66 52476.70 88888.00 2016-03-19 11:49:15.907 079 11802.73 212.62 52476.66 88888.00 2016-03-19 11:49:16.407 079 11802.73 212.62 52476.67 88888.00 2016-03-19 11:49:16.907 079 11802.66 212.63 52476.70 88888.00 2016-03-19 11:49:17.407 079 11802.67 212.62 52476.71 88888.00 2016-03-19 11:49:17.907 079 11802.69 212.62 52476.67 88888.00 2016-03-19 11:49:18.407 079 11802.67 212.60 52476.71 88888.00 2016-03-19 11:49:18.907 079 11802.66 212.61 52476.71 88888.00 2016-03-19 11:49:19.407 079 11802.70 212.63 52476.66 88888.00 2016-03-19 11:49:19.907 079 11802.70 212.64 52476.65 88888.00 2016-03-19 11:49:20.407 079 11802.70 212.65 52476.64 88888.00 2016-03-19 11:49:20.907 079 11802.69 212.60 52476.65 88888.00 2016-03-19 11:49:21.407 079 11802.66 212.64 52476.62 88888.00 2016-03-19 11:49:21.907 079 11802.65 212.63 52476.61 88888.00 2016-03-19 11:49:22.407 079 11802.66 212.61 52476.62 88888.00 2016-03-19 11:49:22.907 079 11802.67 212.60 52476.59 88888.00 2016-03-19 11:49:23.407 079 11802.69 212.56 52476.63 88888.00 2016-03-19 11:49:23.907 079 11802.71 212.56 52476.64 88888.00 2016-03-19 11:49:24.407 079 11802.75 212.61 52476.64 88888.00 2016-03-19 11:49:24.907 079 11802.73 212.61 52476.66 88888.00 2016-03-19 11:49:25.407 079 11802.65 212.58 52476.66 88888.00 2016-03-19 11:49:25.907 079 11802.67 212.56 52476.65 88888.00 2016-03-19 11:49:26.407 079 11802.66 212.58 52476.63 88888.00 2016-03-19 11:49:26.907 079 11802.66 212.57 52476.63 88888.00 2016-03-19 11:49:27.407 079 11802.74 212.54 52476.62 88888.00 2016-03-19 11:49:27.907 079 11802.74 212.57 52476.61 88888.00 2016-03-19 11:49:28.407 079 11802.72 212.55 52476.62 88888.00 2016-03-19 11:49:28.907 079 11802.70 212.54 52476.63 88888.00 2016-03-19 11:49:29.407 079 11802.69 212.54 52476.65 88888.00 2016-03-19 11:49:29.907 079 11802.65 212.57 52476.67 88888.00 2016-03-19 11:49:30.407 079 11802.64 212.60 52476.72 88888.00 2016-03-19 11:49:30.907 079 11802.66 212.58 52476.70 88888.00 2016-03-19 11:49:31.407 079 11802.69 212.58 52476.71 88888.00 2016-03-19 11:49:31.907 079 11802.67 212.58 52476.73 88888.00 2016-03-19 11:49:32.407 079 11802.62 212.58 52476.70 88888.00 2016-03-19 11:49:32.907 079 11802.62 212.58 52476.66 88888.00 2016-03-19 11:49:33.407 079 11802.63 212.63 52476.65 88888.00 2016-03-19 11:49:33.907 079 11802.62 212.64 52476.68 88888.00 2016-03-19 11:49:34.407 079 11802.60 212.63 52476.70 88888.00 2016-03-19 11:49:34.907 079 11802.64 212.60 52476.70 88888.00 2016-03-19 11:49:35.407 079 11802.65 212.57 52476.67 88888.00 2016-03-19 11:49:35.907 079 11802.62 212.61 52476.70 88888.00 2016-03-19 11:49:36.407 079 11802.61 212.58 52476.65 88888.00 2016-03-19 11:49:36.907 079 11802.60 212.55 52476.66 88888.00 2016-03-19 11:49:37.407 079 11802.63 212.57 52476.71 88888.00 2016-03-19 11:49:37.907 079 11802.58 212.58 52476.74 88888.00 2016-03-19 11:49:38.407 079 11802.54 212.56 52476.73 88888.00 2016-03-19 11:49:38.907 079 11802.57 212.57 52476.73 88888.00 2016-03-19 11:49:39.407 079 11802.52 212.58 52476.73 88888.00 2016-03-19 11:49:39.907 079 11802.55 212.55 52476.75 88888.00 2016-03-19 11:49:40.407 079 11802.57 212.56 52476.73 88888.00 2016-03-19 11:49:40.907 079 11802.58 212.57 52476.70 88888.00 2016-03-19 11:49:41.407 079 11802.60 212.53 52476.68 88888.00 2016-03-19 11:49:41.907 079 11802.61 212.55 52476.68 88888.00 2016-03-19 11:49:42.407 079 11802.58 212.56 52476.68 88888.00 2016-03-19 11:49:42.907 079 11802.58 212.58 52476.71 88888.00 2016-03-19 11:49:43.407 079 11802.61 212.61 52476.70 88888.00 2016-03-19 11:49:43.907 079 11802.65 212.61 52476.70 88888.00 2016-03-19 11:49:44.407 079 11802.62 212.58 52476.72 88888.00 2016-03-19 11:49:44.907 079 11802.57 212.58 52476.73 88888.00 2016-03-19 11:49:45.407 079 11802.63 212.61 52476.71 88888.00 2016-03-19 11:49:45.907 079 11802.61 212.61 52476.71 88888.00 2016-03-19 11:49:46.407 079 11802.56 212.61 52476.71 88888.00 2016-03-19 11:49:46.907 079 11802.56 212.62 52476.73 88888.00 2016-03-19 11:49:47.407 079 11802.60 212.64 52476.75 88888.00 2016-03-19 11:49:47.907 079 11802.58 212.66 52476.74 88888.00 2016-03-19 11:49:48.407 079 11802.63 212.68 52476.75 88888.00 2016-03-19 11:49:48.907 079 11802.63 212.64 52476.79 88888.00 2016-03-19 11:49:49.407 079 11802.61 212.63 52476.80 88888.00 2016-03-19 11:49:49.907 079 11802.62 212.65 52476.82 88888.00 2016-03-19 11:49:50.407 079 11802.62 212.71 52476.79 88888.00 2016-03-19 11:49:50.907 079 11802.64 212.73 52476.79 88888.00 2016-03-19 11:49:51.407 079 11802.64 212.68 52476.76 88888.00 2016-03-19 11:49:51.907 079 11802.62 212.70 52476.72 88888.00 2016-03-19 11:49:52.407 079 11802.57 212.70 52476.72 88888.00 2016-03-19 11:49:52.907 079 11802.61 212.67 52476.73 88888.00 2016-03-19 11:49:53.407 079 11802.65 212.65 52476.75 88888.00 2016-03-19 11:49:53.907 079 11802.66 212.65 52476.79 88888.00 2016-03-19 11:49:54.407 079 11802.61 212.66 52476.75 88888.00 2016-03-19 11:49:54.907 079 11802.57 212.66 52476.74 88888.00 2016-03-19 11:49:55.407 079 11802.58 212.68 52476.73 88888.00 2016-03-19 11:49:55.907 079 11802.61 212.70 52476.73 88888.00 2016-03-19 11:49:56.407 079 11802.60 212.70 52476.74 88888.00 2016-03-19 11:49:56.907 079 11802.61 212.70 52476.76 88888.00 2016-03-19 11:49:57.407 079 11802.64 212.71 52476.81 88888.00 2016-03-19 11:49:57.907 079 11802.65 212.76 52476.84 88888.00 2016-03-19 11:49:58.407 079 11802.66 212.77 52476.82 88888.00 2016-03-19 11:49:58.907 079 11802.66 212.75 52476.82 88888.00 2016-03-19 11:49:59.407 079 11802.71 212.77 52476.83 88888.00 2016-03-19 11:49:59.907 079 11802.69 212.82 52476.82 88888.00 2016-03-19 11:50:00.407 079 11802.63 212.81 52476.80 88888.00 2016-03-19 11:50:00.907 079 11802.66 212.81 52476.80 88888.00 2016-03-19 11:50:01.407 079 11802.69 212.79 52476.80 88888.00 2016-03-19 11:50:01.907 079 11802.64 212.75 52476.79 88888.00 2016-03-19 11:50:02.407 079 11802.64 212.77 52476.76 88888.00 2016-03-19 11:50:02.907 079 11802.66 212.79 52476.77 88888.00 2016-03-19 11:50:03.407 079 11802.64 212.76 52476.79 88888.00 2016-03-19 11:50:03.907 079 11802.67 212.74 52476.79 88888.00 2016-03-19 11:50:04.407 079 11802.67 212.73 52476.79 88888.00 2016-03-19 11:50:04.907 079 11802.65 212.72 52476.80 88888.00 2016-03-19 11:50:05.407 079 11802.66 212.71 52476.80 88888.00 2016-03-19 11:50:05.907 079 11802.69 212.73 52476.83 88888.00 2016-03-19 11:50:06.407 079 11802.69 212.74 52476.83 88888.00 2016-03-19 11:50:06.907 079 11802.74 212.72 52476.85 88888.00 2016-03-19 11:50:07.407 079 11802.75 212.73 52476.85 88888.00 2016-03-19 11:50:07.907 079 11802.75 212.74 52476.90 88888.00 2016-03-19 11:50:08.407 079 11802.74 212.74 52476.90 88888.00 2016-03-19 11:50:08.907 079 11802.74 212.73 52476.86 88888.00 2016-03-19 11:50:09.407 079 11802.78 212.73 52476.88 88888.00 2016-03-19 11:50:09.907 079 11802.78 212.76 52476.86 88888.00 2016-03-19 11:50:10.407 079 11802.77 212.77 52476.86 88888.00 2016-03-19 11:50:10.907 079 11802.77 212.77 52476.86 88888.00 2016-03-19 11:50:11.407 079 11802.78 212.72 52476.83 88888.00 2016-03-19 11:50:11.907 079 11802.80 212.71 52476.84 88888.00 2016-03-19 11:50:12.407 079 11802.81 212.74 52476.82 88888.00 2016-03-19 11:50:12.907 079 11802.81 212.74 52476.79 88888.00 2016-03-19 11:50:13.407 079 11802.82 212.73 52476.83 88888.00 2016-03-19 11:50:13.907 079 11802.84 212.71 52476.84 88888.00 2016-03-19 11:50:14.407 079 11802.84 212.73 52476.86 88888.00 2016-03-19 11:50:14.907 079 11802.82 212.77 52476.90 88888.00 2016-03-19 11:50:15.407 079 11802.84 212.81 52476.91 88888.00 2016-03-19 11:50:15.907 079 11802.86 212.77 52476.92 88888.00 2016-03-19 11:50:16.407 079 11802.84 212.75 52476.89 88888.00 2016-03-19 11:50:16.907 079 11802.84 212.79 52476.86 88888.00 2016-03-19 11:50:17.407 079 11802.83 212.82 52476.91 88888.00 2016-03-19 11:50:17.907 079 11802.90 212.81 52476.94 88888.00 2016-03-19 11:50:18.407 079 11802.93 212.75 52476.97 88888.00 2016-03-19 11:50:18.907 079 11802.92 212.71 52476.94 88888.00 2016-03-19 11:50:19.407 079 11802.92 212.75 52476.92 88888.00 2016-03-19 11:50:19.907 079 11802.95 212.73 52476.92 88888.00 2016-03-19 11:50:20.407 079 11802.96 212.71 52476.92 88888.00 2016-03-19 11:50:20.907 079 11802.95 212.72 52476.90 88888.00 2016-03-19 11:50:21.407 079 11802.92 212.71 52476.89 88888.00 2016-03-19 11:50:21.907 079 11802.93 212.70 52476.89 88888.00 2016-03-19 11:50:22.407 079 11802.96 212.68 52476.90 88888.00 2016-03-19 11:50:22.907 079 11802.97 212.67 52476.90 88888.00 2016-03-19 11:50:23.407 079 11802.98 212.66 52476.88 88888.00 2016-03-19 11:50:23.907 079 11802.97 212.64 52476.89 88888.00 2016-03-19 11:50:24.407 079 11802.97 212.64 52476.92 88888.00 2016-03-19 11:50:24.907 079 11802.98 212.62 52476.92 88888.00 2016-03-19 11:50:25.407 079 11802.95 212.64 52476.92 88888.00 2016-03-19 11:50:25.907 079 11802.95 212.66 52476.92 88888.00 2016-03-19 11:50:26.407 079 11802.99 212.64 52476.93 88888.00 2016-03-19 11:50:26.907 079 11803.01 212.63 52476.92 88888.00 2016-03-19 11:50:27.407 079 11802.99 212.65 52476.89 88888.00 2016-03-19 11:50:27.907 079 11802.98 212.63 52476.90 88888.00 2016-03-19 11:50:28.407 079 11802.96 212.60 52476.85 88888.00 2016-03-19 11:50:28.907 079 11802.98 212.60 52476.84 88888.00 2016-03-19 11:50:29.407 079 11802.99 212.60 52476.83 88888.00 2016-03-19 11:50:29.907 079 11803.04 212.62 52476.82 88888.00 2016-03-19 11:50:30.407 079 11803.08 212.55 52476.82 88888.00 2016-03-19 11:50:30.907 079 11803.06 212.50 52476.82 88888.00 2016-03-19 11:50:31.407 079 11803.05 212.52 52476.82 88888.00 2016-03-19 11:50:31.907 079 11803.04 212.51 52476.84 88888.00 2016-03-19 11:50:32.407 079 11803.09 212.47 52476.83 88888.00 2016-03-19 11:50:32.907 079 11803.09 212.52 52476.81 88888.00 2016-03-19 11:50:33.407 079 11803.08 212.57 52476.80 88888.00 2016-03-19 11:50:33.907 079 11803.06 212.58 52476.81 88888.00 2016-03-19 11:50:34.407 079 11803.04 212.61 52476.84 88888.00 2016-03-19 11:50:34.907 079 11803.05 212.60 52476.89 88888.00 2016-03-19 11:50:35.407 079 11803.08 212.56 52476.92 88888.00 2016-03-19 11:50:35.907 079 11803.07 212.58 52476.91 88888.00 2016-03-19 11:50:36.407 079 11803.10 212.60 52476.94 88888.00 2016-03-19 11:50:36.907 079 11803.12 212.60 52476.93 88888.00 2016-03-19 11:50:37.407 079 11803.08 212.58 52476.92 88888.00 2016-03-19 11:50:37.907 079 11803.07 212.58 52476.91 88888.00 2016-03-19 11:50:38.407 079 11803.10 212.55 52476.91 88888.00 2016-03-19 11:50:38.907 079 11803.13 212.57 52476.88 88888.00 2016-03-19 11:50:39.407 079 11803.17 212.56 52476.88 88888.00 2016-03-19 11:50:39.907 079 11803.16 212.55 52476.86 88888.00 2016-03-19 11:50:40.407 079 11803.15 212.57 52476.86 88888.00 2016-03-19 11:50:40.907 079 11803.14 212.54 52476.85 88888.00 2016-03-19 11:50:41.407 079 11803.13 212.60 52476.88 88888.00 2016-03-19 11:50:41.907 079 11803.15 212.58 52476.85 88888.00 2016-03-19 11:50:42.408 079 11803.12 212.55 52476.85 88888.00 2016-03-19 11:50:42.908 079 11803.13 212.54 52476.84 88888.00 2016-03-19 11:50:43.408 079 11803.16 212.55 52476.82 88888.00 2016-03-19 11:50:43.908 079 11803.14 212.51 52476.81 88888.00 2016-03-19 11:50:44.408 079 11803.12 212.55 52476.81 88888.00 2016-03-19 11:50:44.908 079 11803.13 212.56 52476.84 88888.00 2016-03-19 11:50:45.408 079 11803.09 212.55 52476.85 88888.00 2016-03-19 11:50:45.908 079 11803.13 212.57 52476.89 88888.00 2016-03-19 11:50:46.408 079 11803.13 212.58 52476.86 88888.00 2016-03-19 11:50:46.908 079 11803.15 212.61 52476.84 88888.00 2016-03-19 11:50:47.408 079 11803.16 212.62 52476.83 88888.00 2016-03-19 11:50:47.908 079 11803.13 212.62 52476.86 88888.00 2016-03-19 11:50:48.408 079 11803.08 212.61 52476.86 88888.00 2016-03-19 11:50:48.908 079 11803.04 212.60 52476.86 88888.00 2016-03-19 11:50:49.408 079 11803.00 212.60 52476.86 88888.00 2016-03-19 11:50:49.908 079 11803.02 212.60 52476.86 88888.00 2016-03-19 11:50:50.408 079 11803.07 212.57 52476.86 88888.00 2016-03-19 11:50:50.908 079 11803.06 212.54 52476.86 88888.00 2016-03-19 11:50:51.408 079 11803.07 212.54 52476.88 88888.00 2016-03-19 11:50:51.908 079 11803.06 212.54 52476.85 88888.00 2016-03-19 11:50:52.408 079 11803.04 212.58 52476.86 88888.00 2016-03-19 11:50:52.908 079 11803.07 212.60 52476.90 88888.00 2016-03-19 11:50:53.408 079 11803.10 212.61 52476.94 88888.00 2016-03-19 11:50:53.908 079 11803.13 212.62 52476.94 88888.00 2016-03-19 11:50:54.408 079 11803.13 212.57 52476.94 88888.00 2016-03-19 11:50:54.908 079 11803.15 212.55 52476.91 88888.00 2016-03-19 11:50:55.408 079 11803.17 212.52 52476.89 88888.00 2016-03-19 11:50:55.908 079 11803.21 212.53 52476.90 88888.00 2016-03-19 11:50:56.408 079 11803.17 212.58 52476.91 88888.00 2016-03-19 11:50:56.908 079 11803.18 212.56 52476.94 88888.00 2016-03-19 11:50:57.408 079 11803.18 212.57 52476.95 88888.00 2016-03-19 11:50:57.908 079 11803.15 212.56 52476.92 88888.00 2016-03-19 11:50:58.408 079 11803.13 212.55 52476.91 88888.00 2016-03-19 11:50:58.908 079 11803.14 212.52 52476.92 88888.00 2016-03-19 11:50:59.408 079 11803.16 212.50 52476.93 88888.00 2016-03-19 11:50:59.908 079 11803.13 212.50 52476.97 88888.00 2016-03-19 11:51:00.408 079 11803.14 212.52 52476.92 88888.00 2016-03-19 11:51:00.908 079 11803.16 212.46 52476.90 88888.00 2016-03-19 11:51:01.408 079 11803.18 212.43 52476.91 88888.00 2016-03-19 11:51:01.908 079 11803.16 212.39 52476.94 88888.00 2016-03-19 11:51:02.408 079 11803.18 212.35 52476.93 88888.00 2016-03-19 11:51:02.908 079 11803.18 212.36 52476.92 88888.00 2016-03-19 11:51:03.408 079 11803.18 212.34 52476.92 88888.00 2016-03-19 11:51:03.908 079 11803.17 212.33 52476.94 88888.00 2016-03-19 11:51:04.408 079 11803.18 212.29 52476.93 88888.00 2016-03-19 11:51:04.908 079 11803.19 212.31 52476.93 88888.00 2016-03-19 11:51:05.408 079 11803.24 212.32 52476.94 88888.00 2016-03-19 11:51:05.908 079 11803.25 212.31 52476.92 88888.00 2016-03-19 11:51:06.408 079 11803.28 212.29 52476.91 88888.00 2016-03-19 11:51:06.908 079 11803.26 212.26 52476.92 88888.00 2016-03-19 11:51:07.408 079 11803.25 212.27 52476.91 88888.00 2016-03-19 11:51:07.908 079 11803.25 212.22 52476.86 88888.00 2016-03-19 11:51:08.408 079 11803.25 212.18 52476.89 88888.00 2016-03-19 11:51:08.908 079 11803.24 212.17 52476.88 88888.00 2016-03-19 11:51:09.408 079 11803.23 212.21 52476.89 88888.00 2016-03-19 11:51:09.908 079 11803.23 212.19 52476.93 88888.00 2016-03-19 11:51:10.408 079 11803.25 212.19 52476.93 88888.00 2016-03-19 11:51:10.908 079 11803.26 212.17 52476.88 88888.00 2016-03-19 11:51:11.408 079 11803.25 212.14 52476.89 88888.00 2016-03-19 11:51:11.908 079 11803.26 212.14 52476.90 88888.00 2016-03-19 11:51:12.408 079 11803.26 212.14 52476.84 88888.00 2016-03-19 11:51:12.908 079 11803.22 212.14 52476.84 88888.00 2016-03-19 11:51:13.408 079 11803.25 212.15 52476.89 88888.00 2016-03-19 11:51:13.908 079 11803.28 212.13 52476.94 88888.00 2016-03-19 11:51:14.408 079 11803.23 212.14 52476.92 88888.00 2016-03-19 11:51:14.908 079 11803.21 212.15 52476.91 88888.00 2016-03-19 11:51:15.408 079 11803.24 212.15 52476.91 88888.00 2016-03-19 11:51:15.908 079 11803.24 212.15 52476.91 88888.00 2016-03-19 11:51:16.408 079 11803.23 212.16 52476.93 88888.00 2016-03-19 11:51:16.908 079 11803.22 212.16 52476.92 88888.00 2016-03-19 11:51:17.408 079 11803.23 212.16 52476.90 88888.00 2016-03-19 11:51:17.908 079 11803.23 212.17 52476.86 88888.00 2016-03-19 11:51:18.408 079 11803.21 212.17 52476.89 88888.00 2016-03-19 11:51:18.908 079 11803.22 212.18 52476.86 88888.00 2016-03-19 11:51:19.408 079 11803.18 212.17 52476.90 88888.00 2016-03-19 11:51:19.908 079 11803.21 212.22 52476.94 88888.00 2016-03-19 11:51:20.408 079 11803.22 212.22 52476.90 88888.00 2016-03-19 11:51:20.908 079 11803.22 212.23 52476.90 88888.00 2016-03-19 11:51:21.408 079 11803.22 212.21 52476.88 88888.00 2016-03-19 11:51:21.908 079 11803.23 212.27 52476.90 88888.00 2016-03-19 11:51:22.408 079 11803.22 212.26 52476.90 88888.00 2016-03-19 11:51:22.908 079 11803.21 212.26 52476.86 88888.00 2016-03-19 11:51:23.408 079 11803.17 212.24 52476.86 88888.00 2016-03-19 11:51:23.908 079 11803.22 212.28 52476.92 88888.00 2016-03-19 11:51:24.408 079 11803.23 212.31 52476.92 88888.00 2016-03-19 11:51:24.908 079 11803.21 212.32 52476.90 88888.00 2016-03-19 11:51:25.408 079 11803.23 212.31 52476.90 88888.00 2016-03-19 11:51:25.908 079 11803.26 212.24 52476.88 88888.00 2016-03-19 11:51:26.408 079 11803.25 212.26 52476.88 88888.00 2016-03-19 11:51:26.908 079 11803.24 212.34 52476.89 88888.00 2016-03-19 11:51:27.408 079 11803.26 212.36 52476.91 88888.00 2016-03-19 11:51:27.908 079 11803.34 212.33 52476.93 88888.00 2016-03-19 11:51:28.408 079 11803.32 212.34 52476.94 88888.00 2016-03-19 11:51:28.908 079 11803.33 212.35 52476.93 88888.00 2016-03-19 11:51:29.408 079 11803.33 212.35 52476.88 88888.00 2016-03-19 11:51:29.908 079 11803.28 212.36 52476.86 88888.00 2016-03-19 11:51:30.408 079 11803.31 212.36 52476.92 88888.00 2016-03-19 11:51:30.908 079 11803.31 212.37 52476.92 88888.00 2016-03-19 11:51:31.408 079 11803.31 212.35 52476.89 88888.00 2016-03-19 11:51:31.908 079 11803.33 212.36 52476.91 88888.00 2016-03-19 11:51:32.408 079 11803.32 212.35 52476.93 88888.00 2016-03-19 11:51:32.908 079 11803.33 212.35 52476.95 88888.00 2016-03-19 11:51:33.408 079 11803.34 212.35 52476.98 88888.00 2016-03-19 11:51:33.908 079 11803.30 212.34 52476.97 88888.00 2016-03-19 11:51:34.408 079 11803.25 212.35 52476.94 88888.00 2016-03-19 11:51:34.908 079 11803.26 212.35 52476.97 88888.00 2016-03-19 11:51:35.408 079 11803.27 212.32 52476.99 88888.00 2016-03-19 11:51:35.908 079 11803.28 212.29 52477.00 88888.00 2016-03-19 11:51:36.408 079 11803.31 212.33 52477.00 88888.00 2016-03-19 11:51:36.908 079 11803.34 212.32 52476.98 88888.00 2016-03-19 11:51:37.408 079 11803.35 212.29 52476.95 88888.00 2016-03-19 11:51:37.908 079 11803.34 212.31 52476.98 88888.00 2016-03-19 11:51:38.408 079 11803.36 212.32 52476.97 88888.00 2016-03-19 11:51:38.908 079 11803.34 212.29 52476.92 88888.00 2016-03-19 11:51:39.408 079 11803.37 212.31 52476.92 88888.00 2016-03-19 11:51:39.908 079 11803.39 212.31 52476.94 88888.00 2016-03-19 11:51:40.408 079 11803.35 212.28 52476.95 88888.00 2016-03-19 11:51:40.908 079 11803.33 212.27 52476.94 88888.00 2016-03-19 11:51:41.408 079 11803.34 212.24 52476.95 88888.00 2016-03-19 11:51:41.908 079 11803.37 212.22 52476.95 88888.00 2016-03-19 11:51:42.408 079 11803.44 212.22 52476.91 88888.00 2016-03-19 11:51:42.908 079 11803.42 212.24 52476.89 88888.00 2016-03-19 11:51:43.408 079 11803.41 212.23 52476.91 88888.00 2016-03-19 11:51:43.908 079 11803.43 212.17 52476.91 88888.00 2016-03-19 11:51:44.408 079 11803.45 212.19 52476.91 88888.00 2016-03-19 11:51:44.908 079 11803.44 212.19 52476.85 88888.00 2016-03-19 11:51:45.408 079 11803.48 212.21 52476.88 88888.00 2016-03-19 11:51:45.908 079 11803.50 212.18 52476.90 88888.00 2016-03-19 11:51:46.408 079 11803.49 212.21 52476.86 88888.00 2016-03-19 11:51:46.908 079 11803.53 212.22 52476.90 88888.00 2016-03-19 11:51:47.408 079 11803.50 212.24 52476.89 88888.00 2016-03-19 11:51:47.908 079 11803.48 212.22 52476.88 88888.00 2016-03-19 11:51:48.408 079 11803.42 212.18 52476.88 88888.00 2016-03-19 11:51:48.908 079 11803.48 212.21 52476.89 88888.00 2016-03-19 11:51:49.408 079 11803.48 212.16 52476.92 88888.00 2016-03-19 11:51:49.908 079 11803.51 212.12 52476.92 88888.00 2016-03-19 11:51:50.408 079 11803.54 212.12 52476.89 88888.00 2016-03-19 11:51:50.908 079 11803.54 212.08 52476.89 88888.00 2016-03-19 11:51:51.408 079 11803.56 212.06 52476.90 88888.00 2016-03-19 11:51:51.908 079 11803.58 212.08 52476.90 88888.00 2016-03-19 11:51:52.408 079 11803.58 212.07 52476.89 88888.00 2016-03-19 11:51:52.908 079 11803.57 212.07 52476.90 88888.00 2016-03-19 11:51:53.408 079 11803.54 212.07 52476.93 88888.00 2016-03-19 11:51:53.908 079 11803.54 212.10 52476.97 88888.00 2016-03-19 11:51:54.408 079 11803.58 212.14 52476.94 88888.00 2016-03-19 11:51:54.908 079 11803.60 212.13 52476.91 88888.00 2016-03-19 11:51:55.408 079 11803.60 212.14 52476.90 88888.00 2016-03-19 11:51:55.908 079 11803.60 212.15 52476.93 88888.00 2016-03-19 11:51:56.408 079 11803.61 212.13 52476.95 88888.00 2016-03-19 11:51:56.908 079 11803.62 212.12 52476.95 88888.00 2016-03-19 11:51:57.408 079 11803.61 212.08 52476.93 88888.00 2016-03-19 11:51:57.908 079 11803.61 212.06 52476.91 88888.00 2016-03-19 11:51:58.408 079 11803.62 212.08 52476.89 88888.00 2016-03-19 11:51:58.908 079 11803.63 212.07 52476.92 88888.00 2016-03-19 11:51:59.408 079 11803.62 212.06 52476.90 88888.00 2016-03-19 11:51:59.908 079 11803.65 212.05 52476.89 88888.00 2016-03-19 11:52:00.408 079 11803.66 212.04 52476.89 88888.00 2016-03-19 11:52:00.908 079 11803.70 212.04 52476.89 88888.00 2016-03-19 11:52:01.408 079 11803.71 212.02 52476.90 88888.00 2016-03-19 11:52:01.908 079 11803.74 212.00 52476.91 88888.00 2016-03-19 11:52:02.408 079 11803.74 212.02 52476.93 88888.00 2016-03-19 11:52:02.908 079 11803.75 212.03 52476.93 88888.00 2016-03-19 11:52:03.408 079 11803.72 212.02 52476.91 88888.00 2016-03-19 11:52:03.908 079 11803.72 212.00 52476.89 88888.00 2016-03-19 11:52:04.408 079 11803.71 212.00 52476.89 88888.00 2016-03-19 11:52:04.908 079 11803.69 211.96 52476.88 88888.00 2016-03-19 11:52:05.408 079 11803.71 211.97 52476.89 88888.00 2016-03-19 11:52:05.908 079 11803.75 212.04 52476.89 88888.00 2016-03-19 11:52:06.408 079 11803.77 212.06 52476.89 88888.00 2016-03-19 11:52:06.908 079 11803.76 212.07 52476.89 88888.00 2016-03-19 11:52:07.408 079 11803.76 212.04 52476.90 88888.00 2016-03-19 11:52:07.908 079 11803.75 212.05 52476.92 88888.00 2016-03-19 11:52:08.408 079 11803.78 212.04 52476.95 88888.00 2016-03-19 11:52:08.908 079 11803.79 212.02 52476.92 88888.00 2016-03-19 11:52:09.408 079 11803.81 212.04 52476.92 88888.00 2016-03-19 11:52:09.908 079 11803.88 212.05 52476.94 88888.00 2016-03-19 11:52:10.408 079 11803.88 212.00 52476.95 88888.00 2016-03-19 11:52:10.908 079 11803.87 212.00 52476.94 88888.00 2016-03-19 11:52:11.408 079 11803.89 211.99 52476.97 88888.00 2016-03-19 11:52:11.908 079 11803.91 211.96 52476.91 88888.00 2016-03-19 11:52:12.408 079 11803.88 211.94 52476.93 88888.00 2016-03-19 11:52:12.908 079 11803.91 211.95 52476.99 88888.00 2016-03-19 11:52:13.408 079 11803.94 211.96 52477.00 88888.00 2016-03-19 11:52:13.908 079 11803.95 211.96 52477.01 88888.00 2016-03-19 11:52:14.408 079 11803.94 211.96 52477.00 88888.00 2016-03-19 11:52:14.908 079 11803.89 211.98 52476.99 88888.00 2016-03-19 11:52:15.408 079 11803.91 212.00 52477.02 88888.00 2016-03-19 11:52:15.908 079 11803.93 211.97 52477.00 88888.00 2016-03-19 11:52:16.408 079 11803.95 211.88 52477.01 88888.00 2016-03-19 11:52:16.908 079 11803.96 211.89 52476.98 88888.00 2016-03-19 11:52:17.408 079 11803.93 211.89 52476.97 88888.00 2016-03-19 11:52:17.908 079 11803.89 211.86 52476.98 88888.00 2016-03-19 11:52:18.408 079 11803.86 211.88 52476.98 88888.00 2016-03-19 11:52:18.908 079 11803.85 211.85 52476.94 88888.00 2016-03-19 11:52:19.408 079 11803.85 211.81 52476.97 88888.00 2016-03-19 11:52:19.908 079 11803.84 211.78 52476.97 88888.00 2016-03-19 11:52:20.408 079 11803.84 211.79 52476.99 88888.00 2016-03-19 11:52:20.908 079 11803.81 211.85 52476.97 88888.00 2016-03-19 11:52:21.408 079 11803.83 211.87 52476.94 88888.00 2016-03-19 11:52:21.908 079 11803.81 211.83 52476.97 88888.00 2016-03-19 11:52:22.408 079 11803.84 211.85 52476.98 88888.00 2016-03-19 11:52:22.908 079 11803.81 211.86 52476.97 88888.00 2016-03-19 11:52:23.408 079 11803.80 211.81 52476.95 88888.00 2016-03-19 11:52:23.908 079 11803.84 211.79 52477.00 88888.00 2016-03-19 11:52:24.408 079 11803.83 211.79 52477.00 88888.00 2016-03-19 11:52:24.908 079 11803.79 211.80 52476.99 88888.00 2016-03-19 11:52:25.408 079 11803.80 211.80 52476.97 88888.00 2016-03-19 11:52:25.908 079 11803.83 211.80 52476.94 88888.00 2016-03-19 11:52:26.408 079 11803.84 211.80 52476.94 88888.00 2016-03-19 11:52:26.908 079 11803.86 211.79 52476.92 88888.00 2016-03-19 11:52:27.408 079 11803.89 211.75 52476.93 88888.00 2016-03-19 11:52:27.908 079 11803.89 211.70 52476.93 88888.00 2016-03-19 11:52:28.408 079 11803.92 211.67 52476.94 88888.00 2016-03-19 11:52:28.908 079 11803.94 211.65 52476.97 88888.00 2016-03-19 11:52:29.408 079 11803.91 211.65 52477.00 88888.00 2016-03-19 11:52:29.908 079 11803.91 211.64 52477.00 88888.00 2016-03-19 11:52:30.408 079 11803.92 211.60 52476.99 88888.00 2016-03-19 11:52:30.908 079 11803.91 211.58 52476.99 88888.00 2016-03-19 11:52:31.408 079 11803.94 211.54 52476.97 88888.00 2016-03-19 11:52:31.908 079 11803.94 211.53 52476.95 88888.00 2016-03-19 11:52:32.408 079 11803.94 211.50 52476.97 88888.00 2016-03-19 11:52:32.908 079 11803.97 211.48 52476.97 88888.00 2016-03-19 11:52:33.408 079 11803.98 211.46 52476.97 88888.00 2016-03-19 11:52:33.908 079 11804.02 211.42 52476.95 88888.00 2016-03-19 11:52:34.408 079 11804.03 211.41 52476.93 88888.00 2016-03-19 11:52:34.908 079 11803.97 211.42 52476.94 88888.00 2016-03-19 11:52:35.408 079 11803.96 211.40 52476.95 88888.00 2016-03-19 11:52:35.908 079 11803.98 211.41 52476.98 88888.00 2016-03-19 11:52:36.408 079 11804.01 211.39 52476.95 88888.00 2016-03-19 11:52:36.908 079 11804.00 211.38 52477.00 88888.00 2016-03-19 11:52:37.408 079 11803.98 211.36 52477.01 88888.00 2016-03-19 11:52:37.908 079 11804.01 211.38 52476.98 88888.00 2016-03-19 11:52:38.408 079 11804.02 211.38 52476.98 88888.00 2016-03-19 11:52:38.908 079 11804.05 211.36 52476.97 88888.00 2016-03-19 11:52:39.408 079 11804.06 211.35 52476.99 88888.00 2016-03-19 11:52:39.908 079 11804.06 211.32 52477.05 88888.00 2016-03-19 11:52:40.408 079 11804.10 211.31 52477.06 88888.00 2016-03-19 11:52:40.908 079 11804.09 211.30 52477.05 88888.00 2016-03-19 11:52:41.408 079 11804.07 211.30 52477.05 88888.00 2016-03-19 11:52:41.908 079 11804.05 211.32 52477.05 88888.00 2016-03-19 11:52:42.408 079 11804.04 211.32 52477.05 88888.00 2016-03-19 11:52:42.908 079 11804.01 211.32 52477.07 88888.00 2016-03-19 11:52:43.408 079 11804.04 211.31 52477.03 88888.00 2016-03-19 11:52:43.908 079 11804.10 211.28 52477.02 88888.00 2016-03-19 11:52:44.408 079 11804.10 211.29 52477.05 88888.00 2016-03-19 11:52:44.908 079 11804.11 211.34 52477.03 88888.00 2016-03-19 11:52:45.408 079 11804.15 211.35 52477.06 88888.00 2016-03-19 11:52:45.908 079 11804.20 211.34 52477.03 88888.00 2016-03-19 11:52:46.408 079 11804.22 211.34 52477.02 88888.00 2016-03-19 11:52:46.908 079 11804.24 211.29 52477.06 88888.00 2016-03-19 11:52:47.408 079 11804.29 211.29 52477.03 88888.00 2016-03-19 11:52:47.908 079 11804.35 211.31 52477.01 88888.00 2016-03-19 11:52:48.408 079 11804.33 211.27 52476.99 88888.00 2016-03-19 11:52:48.908 079 11804.31 211.27 52476.98 88888.00 2016-03-19 11:52:49.408 079 11804.31 211.26 52477.02 88888.00 2016-03-19 11:52:49.908 079 11804.30 211.25 52477.08 88888.00 2016-03-19 11:52:50.408 079 11804.29 211.21 52477.06 88888.00 2016-03-19 11:52:50.908 079 11804.28 211.20 52477.06 88888.00 2016-03-19 11:52:51.408 079 11804.29 211.20 52477.06 88888.00 2016-03-19 11:52:51.908 079 11804.35 211.21 52477.05 88888.00 2016-03-19 11:52:52.408 079 11804.33 211.21 52477.05 88888.00 2016-03-19 11:52:52.908 079 11804.31 211.17 52477.06 88888.00 2016-03-19 11:52:53.408 079 11804.29 211.17 52477.07 88888.00 2016-03-19 11:52:53.908 079 11804.29 211.20 52477.06 88888.00 2016-03-19 11:52:54.408 079 11804.24 211.19 52477.09 88888.00 2016-03-19 11:52:54.908 079 11804.24 211.18 52477.09 88888.00 2016-03-19 11:52:55.408 079 11804.26 211.17 52477.06 88888.00 2016-03-19 11:52:55.908 079 11804.26 211.15 52477.02 88888.00 2016-03-19 11:52:56.408 079 11804.23 211.18 52477.02 88888.00 2016-03-19 11:52:56.908 079 11804.26 211.19 52477.03 88888.00 2016-03-19 11:52:57.408 079 11804.28 211.18 52477.03 88888.00 2016-03-19 11:52:57.908 079 11804.29 211.17 52477.07 88888.00 2016-03-19 11:52:58.408 079 11804.27 211.17 52477.07 88888.00 2016-03-19 11:52:58.908 079 11804.29 211.15 52477.09 88888.00 2016-03-19 11:52:59.408 079 11804.28 211.11 52477.09 88888.00 2016-03-19 11:52:59.908 079 11804.30 211.10 52477.08 88888.00 2016-03-19 11:53:00.408 079 11804.29 211.09 52477.10 88888.00 2016-03-19 11:53:00.908 079 11804.28 211.08 52477.09 88888.00 2016-03-19 11:53:01.408 079 11804.28 211.10 52477.08 88888.00 2016-03-19 11:53:01.908 079 11804.29 211.06 52477.05 88888.00 2016-03-19 11:53:02.408 079 11804.31 211.06 52477.09 88888.00 2016-03-19 11:53:02.908 079 11804.32 211.08 52477.16 88888.00 2016-03-19 11:53:03.408 079 11804.27 211.08 52477.17 88888.00 2016-03-19 11:53:03.908 079 11804.21 211.05 52477.17 88888.00 2016-03-19 11:53:04.408 079 11804.22 211.07 52477.15 88888.00 2016-03-19 11:53:04.908 079 11804.26 211.07 52477.18 88888.00 2016-03-19 11:53:05.408 079 11804.23 211.06 52477.17 88888.00 2016-03-19 11:53:05.908 079 11804.20 211.02 52477.16 88888.00 2016-03-19 11:53:06.408 079 11804.21 211.03 52477.18 88888.00 2016-03-19 11:53:06.908 079 11804.19 211.01 52477.17 88888.00 2016-03-19 11:53:07.408 079 11804.16 210.98 52477.16 88888.00 2016-03-19 11:53:07.908 079 11804.16 210.96 52477.16 88888.00 2016-03-19 11:53:08.408 079 11804.15 210.92 52477.18 88888.00 2016-03-19 11:53:08.908 079 11804.16 210.91 52477.18 88888.00 2016-03-19 11:53:09.408 079 11804.15 210.91 52477.17 88888.00 2016-03-19 11:53:09.908 079 11804.13 210.92 52477.11 88888.00 2016-03-19 11:53:10.408 079 11804.15 210.89 52477.09 88888.00 2016-03-19 11:53:10.908 079 11804.14 210.90 52477.08 88888.00 2016-03-19 11:53:11.408 079 11804.13 210.90 52477.07 88888.00 2016-03-19 11:53:11.908 079 11804.13 210.88 52477.05 88888.00 2016-03-19 11:53:12.409 079 11804.14 210.86 52477.07 88888.00 2016-03-19 11:53:12.909 079 11804.12 210.86 52477.15 88888.00 2016-03-19 11:53:13.409 079 11804.11 210.86 52477.17 88888.00 2016-03-19 11:53:13.909 079 11804.11 210.90 52477.18 88888.00 2016-03-19 11:53:14.409 079 11804.11 210.90 52477.15 88888.00 2016-03-19 11:53:14.909 079 11804.11 210.92 52477.17 88888.00 2016-03-19 11:53:15.409 079 11804.05 210.95 52477.17 88888.00 2016-03-19 11:53:15.909 079 11803.98 210.92 52477.15 88888.00 2016-03-19 11:53:16.409 079 11803.96 210.92 52477.12 88888.00 2016-03-19 11:53:16.909 079 11803.97 210.93 52477.09 88888.00 2016-03-19 11:53:17.409 079 11804.01 210.93 52477.06 88888.00 2016-03-19 11:53:17.909 079 11804.01 210.90 52477.09 88888.00 2016-03-19 11:53:18.409 079 11804.01 210.90 52477.09 88888.00 2016-03-19 11:53:18.909 079 11804.03 210.90 52477.11 88888.00 2016-03-19 11:53:19.409 079 11804.04 210.88 52477.12 88888.00 2016-03-19 11:53:19.909 079 11803.98 210.87 52477.11 88888.00 2016-03-19 11:53:20.409 079 11803.95 210.88 52477.10 88888.00 2016-03-19 11:53:20.909 079 11803.95 210.84 52477.12 88888.00 2016-03-19 11:53:21.409 079 11803.98 210.82 52477.14 88888.00 2016-03-19 11:53:21.909 079 11803.97 210.82 52477.09 88888.00 2016-03-19 11:53:22.409 079 11803.97 210.82 52477.06 88888.00 2016-03-19 11:53:22.909 079 11804.03 210.78 52477.08 88888.00 2016-03-19 11:53:23.409 079 11804.05 210.73 52477.09 88888.00 2016-03-19 11:53:23.909 079 11804.04 210.74 52477.09 88888.00 2016-03-19 11:53:24.409 079 11804.07 210.74 52477.09 88888.00 2016-03-19 11:53:24.909 079 11804.06 210.71 52477.10 88888.00 2016-03-19 11:53:25.409 079 11804.06 210.74 52477.10 88888.00 2016-03-19 11:53:25.909 079 11804.05 210.76 52477.09 88888.00 2016-03-19 11:53:26.409 079 11804.01 210.77 52477.09 88888.00 2016-03-19 11:53:26.909 079 11803.97 210.74 52477.09 88888.00 2016-03-19 11:53:27.409 079 11803.96 210.70 52477.08 88888.00 2016-03-19 11:53:27.909 079 11803.92 210.68 52477.07 88888.00 2016-03-19 11:53:28.409 079 11803.92 210.66 52477.09 88888.00 2016-03-19 11:53:28.909 079 11803.91 210.60 52477.11 88888.00 2016-03-19 11:53:29.409 079 11803.93 210.62 52477.12 88888.00 2016-03-19 11:53:29.909 079 11803.93 210.62 52477.11 88888.00 2016-03-19 11:53:30.409 079 11803.95 210.60 52477.11 88888.00 2016-03-19 11:53:30.909 079 11803.95 210.61 52477.09 88888.00 2016-03-19 11:53:31.409 079 11803.98 210.60 52477.08 88888.00 2016-03-19 11:53:31.909 079 11804.01 210.62 52477.06 88888.00 2016-03-19 11:53:32.409 079 11803.97 210.62 52477.11 88888.00 2016-03-19 11:53:32.909 079 11803.95 210.59 52477.14 88888.00 2016-03-19 11:53:33.409 079 11803.93 210.58 52477.11 88888.00 2016-03-19 11:53:33.909 079 11803.95 210.59 52477.09 88888.00 2016-03-19 11:53:34.409 079 11803.95 210.59 52477.09 88888.00 2016-03-19 11:53:34.909 079 11803.94 210.59 52477.11 88888.00 2016-03-19 11:53:35.409 079 11803.92 210.57 52477.11 88888.00 2016-03-19 11:53:35.909 079 11803.94 210.51 52477.09 88888.00 2016-03-19 11:53:36.409 079 11803.94 210.52 52477.10 88888.00 2016-03-19 11:53:36.909 079 11803.91 210.52 52477.11 88888.00 2016-03-19 11:53:37.409 079 11803.87 210.50 52477.10 88888.00 2016-03-19 11:53:37.909 079 11803.85 210.47 52477.06 88888.00 2016-03-19 11:53:38.409 079 11803.84 210.48 52477.03 88888.00 2016-03-19 11:53:38.909 079 11803.80 210.45 52477.05 88888.00 2016-03-19 11:53:39.409 079 11803.79 210.48 52477.09 88888.00 2016-03-19 11:53:39.909 079 11803.76 210.45 52477.09 88888.00 2016-03-19 11:53:40.409 079 11803.72 210.42 52477.07 88888.00 2016-03-19 11:53:40.909 079 11803.70 210.41 52477.06 88888.00 2016-03-19 11:53:41.409 079 11803.66 210.39 52477.06 88888.00 2016-03-19 11:53:41.909 079 11803.66 210.41 52477.06 88888.00 2016-03-19 11:53:42.409 079 11803.61 210.37 52477.07 88888.00 2016-03-19 11:53:42.909 079 11803.63 210.37 52477.09 88888.00 2016-03-19 11:53:43.409 079 11803.66 210.39 52477.06 88888.00 2016-03-19 11:53:43.909 079 11803.65 210.39 52477.06 88888.00 2016-03-19 11:53:44.409 079 11803.62 210.39 52477.08 88888.00 2016-03-19 11:53:44.909 079 11803.60 210.40 52477.07 88888.00 2016-03-19 11:53:45.409 079 11803.58 210.40 52477.08 88888.00 2016-03-19 11:53:45.909 079 11803.54 210.41 52477.09 88888.00 2016-03-19 11:53:46.409 079 11803.54 210.38 52477.10 88888.00 2016-03-19 11:53:46.909 079 11803.52 210.41 52477.10 88888.00 2016-03-19 11:53:47.409 079 11803.50 210.44 52477.10 88888.00 2016-03-19 11:53:47.909 079 11803.47 210.42 52477.09 88888.00 2016-03-19 11:53:48.409 079 11803.44 210.39 52477.07 88888.00 2016-03-19 11:53:48.909 079 11803.42 210.41 52477.06 88888.00 2016-03-19 11:53:49.409 079 11803.40 210.45 52477.02 88888.00 2016-03-19 11:53:49.909 079 11803.37 210.41 52477.03 88888.00 2016-03-19 11:53:50.409 079 11803.37 210.45 52477.06 88888.00 2016-03-19 11:53:50.909 079 11803.37 210.54 52477.09 88888.00 2016-03-19 11:53:51.409 079 11803.35 210.55 52477.08 88888.00 2016-03-19 11:53:51.909 079 11803.34 210.60 52477.06 88888.00 2016-03-19 11:53:52.409 079 11803.32 210.64 52477.07 88888.00 2016-03-19 11:53:52.909 079 11803.27 210.67 52477.06 88888.00 2016-03-19 11:53:53.409 079 11803.25 210.70 52477.05 88888.00 2016-03-19 11:53:53.909 079 11803.22 210.71 52477.06 88888.00 2016-03-19 11:53:54.409 079 11803.18 210.70 52477.09 88888.00 2016-03-19 11:53:54.909 079 11803.17 210.66 52477.10 88888.00 2016-03-19 11:53:55.409 079 11803.17 210.64 52477.11 88888.00 2016-03-19 11:53:55.909 079 11803.16 210.68 52477.11 88888.00 2016-03-19 11:53:56.409 079 11803.16 210.68 52477.12 88888.00 2016-03-19 11:53:56.909 079 11803.14 210.69 52477.11 88888.00 2016-03-19 11:53:57.409 079 11803.14 210.68 52477.10 88888.00 2016-03-19 11:53:57.909 079 11803.14 210.67 52477.12 88888.00 2016-03-19 11:53:58.409 079 11803.13 210.67 52477.14 88888.00 2016-03-19 11:53:58.909 079 11803.10 210.67 52477.12 88888.00 2016-03-19 11:53:59.409 079 11803.06 210.69 52477.12 88888.00 2016-03-19 11:53:59.909 079 11803.02 210.70 52477.07 88888.00 2016-03-19 11:54:00.409 079 11802.98 210.69 52477.09 88888.00 2016-03-19 11:54:00.909 079 11802.97 210.69 52477.11 88888.00 2016-03-19 11:54:01.409 079 11802.98 210.71 52477.11 88888.00 2016-03-19 11:54:01.909 079 11802.99 210.74 52477.14 88888.00 2016-03-19 11:54:02.409 079 11802.99 210.72 52477.12 88888.00 2016-03-19 11:54:02.909 079 11803.02 210.70 52477.11 88888.00 2016-03-19 11:54:03.409 079 11803.01 210.69 52477.10 88888.00 2016-03-19 11:54:03.909 079 11802.99 210.68 52477.10 88888.00 2016-03-19 11:54:04.409 079 11802.97 210.68 52477.06 88888.00 2016-03-19 11:54:04.909 079 11802.93 210.70 52477.06 88888.00 2016-03-19 11:54:05.409 079 11802.92 210.69 52477.08 88888.00 2016-03-19 11:54:05.909 079 11802.89 210.67 52477.10 88888.00 2016-03-19 11:54:06.409 079 11802.86 210.68 52477.08 88888.00 2016-03-19 11:54:06.909 079 11802.87 210.67 52477.05 88888.00 2016-03-19 11:54:07.409 079 11802.87 210.63 52477.03 88888.00 2016-03-19 11:54:07.909 079 11802.88 210.67 52477.05 88888.00 2016-03-19 11:54:08.409 079 11802.87 210.68 52476.98 88888.00 2016-03-19 11:54:08.909 079 11802.84 210.66 52476.95 88888.00 2016-03-19 11:54:09.409 079 11802.84 210.66 52476.98 88888.00 2016-03-19 11:54:09.909 079 11802.82 210.62 52476.98 88888.00 2016-03-19 11:54:10.409 079 11802.79 210.64 52476.95 88888.00 2016-03-19 11:54:10.909 079 11802.72 210.67 52476.94 88888.00 2016-03-19 11:54:11.409 079 11802.71 210.67 52476.95 88888.00 2016-03-19 11:54:11.909 079 11802.73 210.64 52477.00 88888.00 2016-03-19 11:54:12.409 079 11802.72 210.66 52477.03 88888.00 2016-03-19 11:54:12.909 079 11802.70 210.64 52477.03 88888.00 2016-03-19 11:54:13.409 079 11802.71 210.63 52477.02 88888.00 2016-03-19 11:54:13.909 079 11802.73 210.63 52476.99 88888.00 2016-03-19 11:54:14.409 079 11802.72 210.66 52476.97 88888.00 2016-03-19 11:54:14.909 079 11802.70 210.64 52477.00 88888.00 2016-03-19 11:54:15.409 079 11802.64 210.64 52477.01 88888.00 2016-03-19 11:54:15.909 079 11802.67 210.63 52477.00 88888.00 2016-03-19 11:54:16.409 079 11802.69 210.64 52476.99 88888.00 2016-03-19 11:54:16.909 079 11802.63 210.66 52477.00 88888.00 2016-03-19 11:54:17.409 079 11802.60 210.70 52477.02 88888.00 2016-03-19 11:54:17.909 079 11802.60 210.67 52477.05 88888.00 2016-03-19 11:54:18.409 079 11802.61 210.63 52477.06 88888.00 2016-03-19 11:54:18.909 079 11802.61 210.67 52477.05 88888.00 2016-03-19 11:54:19.409 079 11802.60 210.67 52477.02 88888.00 2016-03-19 11:54:19.909 079 11802.62 210.66 52477.01 88888.00 2016-03-19 11:54:20.409 079 11802.62 210.67 52476.99 88888.00 2016-03-19 11:54:20.909 079 11802.60 210.69 52476.99 88888.00 2016-03-19 11:54:21.409 079 11802.60 210.70 52476.99 88888.00 2016-03-19 11:54:21.909 079 11802.61 210.71 52476.99 88888.00 2016-03-19 11:54:22.409 079 11802.57 210.67 52476.97 88888.00 2016-03-19 11:54:22.909 079 11802.57 210.69 52476.99 88888.00 2016-03-19 11:54:23.409 079 11802.61 210.71 52477.00 88888.00 2016-03-19 11:54:23.909 079 11802.60 210.71 52477.00 88888.00 2016-03-19 11:54:24.409 079 11802.60 210.74 52476.97 88888.00 2016-03-19 11:54:24.909 079 11802.56 210.76 52476.95 88888.00 2016-03-19 11:54:25.409 079 11802.54 210.76 52476.94 88888.00 2016-03-19 11:54:25.909 079 11802.53 210.74 52476.94 88888.00 2016-03-19 11:54:26.409 079 11802.56 210.76 52476.95 88888.00 2016-03-19 11:54:26.909 079 11802.58 210.79 52476.92 88888.00 2016-03-19 11:54:27.409 079 11802.63 210.80 52476.90 88888.00 2016-03-19 11:54:27.909 079 11802.62 210.80 52476.91 88888.00 2016-03-19 11:54:28.409 079 11802.64 210.83 52476.92 88888.00 2016-03-19 11:54:28.909 079 11802.61 210.83 52476.91 88888.00 2016-03-19 11:54:29.409 079 11802.61 210.84 52476.93 88888.00 2016-03-19 11:54:29.909 079 11802.62 210.86 52476.97 88888.00 2016-03-19 11:54:30.409 079 11802.60 210.84 52476.97 88888.00 2016-03-19 11:54:30.909 079 11802.57 210.88 52476.97 88888.00 2016-03-19 11:54:31.409 079 11802.57 210.84 52476.98 88888.00 2016-03-19 11:54:31.909 079 11802.58 210.88 52476.94 88888.00 2016-03-19 11:54:32.409 079 11802.57 210.96 52476.93 88888.00 2016-03-19 11:54:32.909 079 11802.57 210.99 52476.91 88888.00 2016-03-19 11:54:33.409 079 11802.54 211.02 52476.91 88888.00 2016-03-19 11:54:33.909 079 11802.57 211.07 52476.90 88888.00 2016-03-19 11:54:34.409 079 11802.56 211.09 52476.91 88888.00 2016-03-19 11:54:34.909 079 11802.52 211.11 52476.90 88888.00 2016-03-19 11:54:35.409 079 11802.53 211.16 52476.89 88888.00 2016-03-19 11:54:35.909 079 11802.51 211.17 52476.90 88888.00 2016-03-19 11:54:36.409 079 11802.51 211.19 52476.93 88888.00 2016-03-19 11:54:36.909 079 11802.47 211.22 52476.97 88888.00 2016-03-19 11:54:37.409 079 11802.47 211.22 52476.95 88888.00 2016-03-19 11:54:37.909 079 11802.47 211.22 52476.99 88888.00 2016-03-19 11:54:38.409 079 11802.49 211.28 52477.00 88888.00 2016-03-19 11:54:38.909 079 11802.51 211.30 52476.98 88888.00 2016-03-19 11:54:39.409 079 11802.51 211.31 52476.95 88888.00 2016-03-19 11:54:39.909 079 11802.47 211.35 52477.00 88888.00 2016-03-19 11:54:40.409 079 11802.45 211.37 52477.00 88888.00 2016-03-19 11:54:40.909 079 11802.45 211.39 52476.94 88888.00 2016-03-19 11:54:41.409 079 11802.48 211.41 52476.95 88888.00 2016-03-19 11:54:41.909 079 11802.46 211.40 52476.97 88888.00 2016-03-19 11:54:42.409 079 11802.40 211.42 52476.95 88888.00 2016-03-19 11:54:42.909 079 11802.39 211.45 52476.94 88888.00 2016-03-19 11:54:43.409 079 11802.37 211.46 52476.98 88888.00 2016-03-19 11:54:43.909 079 11802.35 211.46 52476.99 88888.00 2016-03-19 11:54:44.409 079 11802.40 211.48 52476.97 88888.00 2016-03-19 11:54:44.909 079 11802.43 211.50 52476.98 88888.00 2016-03-19 11:54:45.409 079 11802.42 211.50 52476.98 88888.00 2016-03-19 11:54:45.909 079 11802.40 211.51 52476.97 88888.00 2016-03-19 11:54:46.409 079 11802.42 211.50 52476.97 88888.00 2016-03-19 11:54:46.909 079 11802.37 211.51 52477.00 88888.00 2016-03-19 11:54:47.409 079 11802.40 211.56 52476.99 88888.00 2016-03-19 11:54:47.909 079 11802.40 211.60 52476.98 88888.00 2016-03-19 11:54:48.409 079 11802.43 211.63 52477.00 88888.00 2016-03-19 11:54:48.909 079 11802.44 211.65 52477.01 88888.00 2016-03-19 11:54:49.409 079 11802.40 211.67 52476.99 88888.00 2016-03-19 11:54:49.909 079 11802.43 211.66 52476.99 88888.00 2016-03-19 11:54:50.409 079 11802.39 211.67 52476.99 88888.00 2016-03-19 11:54:50.909 079 11802.43 211.70 52476.99 88888.00 2016-03-19 11:54:51.409 079 11802.48 211.68 52477.00 88888.00 2016-03-19 11:54:51.909 079 11802.45 211.69 52477.03 88888.00 2016-03-19 11:54:52.409 079 11802.42 211.65 52477.03 88888.00 2016-03-19 11:54:52.909 079 11802.38 211.66 52477.03 88888.00 2016-03-19 11:54:53.409 079 11802.43 211.67 52477.03 88888.00 2016-03-19 11:54:53.909 079 11802.47 211.68 52477.02 88888.00 2016-03-19 11:54:54.409 079 11802.52 211.67 52477.09 88888.00 2016-03-19 11:54:54.909 079 11802.54 211.68 52477.12 88888.00 2016-03-19 11:54:55.409 079 11802.53 211.67 52477.11 88888.00 2016-03-19 11:54:55.909 079 11802.44 211.66 52477.08 88888.00 2016-03-19 11:54:56.409 079 11802.40 211.68 52477.07 88888.00 2016-03-19 11:54:56.909 079 11802.37 211.69 52477.09 88888.00 2016-03-19 11:54:57.409 079 11802.40 211.71 52477.11 88888.00 2016-03-19 11:54:57.909 079 11802.45 211.73 52477.10 88888.00 2016-03-19 11:54:58.409 079 11802.49 211.73 52477.06 88888.00 2016-03-19 11:54:58.909 079 11802.48 211.74 52477.06 88888.00 2016-03-19 11:54:59.409 079 11802.45 211.75 52477.09 88888.00 2016-03-19 11:54:59.909 079 11802.47 211.75 52477.09 88888.00 2016-03-19 11:55:00.409 079 11802.47 211.74 52477.09 88888.00 2016-03-19 11:55:00.909 079 11802.46 211.75 52477.08 88888.00 2016-03-19 11:55:01.409 079 11802.49 211.75 52477.08 88888.00 2016-03-19 11:55:01.909 079 11802.51 211.73 52477.09 88888.00 2016-03-19 11:55:02.409 079 11802.51 211.71 52477.09 88888.00 2016-03-19 11:55:02.909 079 11802.53 211.70 52477.08 88888.00 2016-03-19 11:55:03.409 079 11802.52 211.70 52477.06 88888.00 2016-03-19 11:55:03.909 079 11802.49 211.70 52477.02 88888.00 2016-03-19 11:55:04.409 079 11802.47 211.69 52477.03 88888.00 2016-03-19 11:55:04.909 079 11802.49 211.73 52477.05 88888.00 2016-03-19 11:55:05.409 079 11802.49 211.74 52477.05 88888.00 2016-03-19 11:55:05.909 079 11802.51 211.74 52477.02 88888.00 2016-03-19 11:55:06.409 079 11802.52 211.70 52477.02 88888.00 2016-03-19 11:55:06.909 079 11802.53 211.70 52477.03 88888.00 2016-03-19 11:55:07.409 079 11802.55 211.69 52477.03 88888.00 2016-03-19 11:55:07.909 079 11802.54 211.66 52476.99 88888.00 2016-03-19 11:55:08.409 079 11802.53 211.66 52476.99 88888.00 2016-03-19 11:55:08.909 079 11802.54 211.65 52477.00 88888.00 2016-03-19 11:55:09.409 079 11802.54 211.60 52477.00 88888.00 2016-03-19 11:55:09.909 079 11802.52 211.59 52477.01 88888.00 2016-03-19 11:55:10.409 079 11802.51 211.60 52476.98 88888.00 2016-03-19 11:55:10.909 079 11802.51 211.58 52477.02 88888.00 2016-03-19 11:55:11.409 079 11802.52 211.60 52477.05 88888.00 2016-03-19 11:55:11.909 079 11802.53 211.65 52477.02 88888.00 2016-03-19 11:55:12.409 079 11802.55 211.66 52477.05 88888.00 2016-03-19 11:55:12.909 079 11802.55 211.65 52477.05 88888.00 2016-03-19 11:55:13.409 079 11802.53 211.65 52477.03 88888.00 2016-03-19 11:55:13.909 079 11802.51 211.64 52477.07 88888.00 2016-03-19 11:55:14.409 079 11802.49 211.63 52477.09 88888.00 2016-03-19 11:55:14.909 079 11802.53 211.61 52477.08 88888.00 2016-03-19 11:55:15.409 079 11802.53 211.64 52477.05 88888.00 2016-03-19 11:55:15.909 079 11802.49 211.67 52477.05 88888.00 2016-03-19 11:55:16.409 079 11802.48 211.67 52477.08 88888.00 2016-03-19 11:55:16.909 079 11802.53 211.65 52477.11 88888.00 2016-03-19 11:55:17.409 079 11802.53 211.63 52477.12 88888.00 2016-03-19 11:55:17.909 079 11802.51 211.63 52477.12 88888.00 2016-03-19 11:55:18.409 079 11802.49 211.64 52477.14 88888.00 2016-03-19 11:55:18.909 079 11802.51 211.61 52477.12 88888.00 2016-03-19 11:55:19.409 079 11802.51 211.61 52477.12 88888.00 2016-03-19 11:55:19.909 079 11802.47 211.61 52477.12 88888.00 2016-03-19 11:55:20.409 079 11802.44 211.64 52477.12 88888.00 2016-03-19 11:55:20.909 079 11802.46 211.64 52477.11 88888.00 2016-03-19 11:55:21.409 079 11802.49 211.64 52477.14 88888.00 2016-03-19 11:55:21.909 079 11802.52 211.64 52477.14 88888.00 2016-03-19 11:55:22.409 079 11802.49 211.64 52477.16 88888.00 2016-03-19 11:55:22.909 079 11802.47 211.61 52477.17 88888.00 2016-03-19 11:55:23.409 079 11802.45 211.63 52477.12 88888.00 2016-03-19 11:55:23.909 079 11802.46 211.63 52477.11 88888.00 2016-03-19 11:55:24.409 079 11802.48 211.65 52477.12 88888.00 2016-03-19 11:55:24.909 079 11802.45 211.65 52477.14 88888.00 2016-03-19 11:55:25.409 079 11802.44 211.66 52477.14 88888.00 2016-03-19 11:55:25.909 079 11802.44 211.66 52477.18 88888.00 2016-03-19 11:55:26.409 079 11802.45 211.70 52477.18 88888.00 2016-03-19 11:55:26.909 079 11802.46 211.70 52477.19 88888.00 2016-03-19 11:55:27.409 079 11802.44 211.74 52477.19 88888.00 2016-03-19 11:55:27.909 079 11802.42 211.79 52477.19 88888.00 2016-03-19 11:55:28.409 079 11802.42 211.79 52477.16 88888.00 2016-03-19 11:55:28.909 079 11802.40 211.77 52477.11 88888.00 2016-03-19 11:55:29.409 079 11802.43 211.75 52477.11 88888.00 2016-03-19 11:55:29.909 079 11802.42 211.77 52477.11 88888.00 2016-03-19 11:55:30.409 079 11802.35 211.75 52477.10 88888.00 2016-03-19 11:55:30.909 079 11802.40 211.74 52477.10 88888.00 2016-03-19 11:55:31.409 079 11802.45 211.75 52477.09 88888.00 2016-03-19 11:55:31.909 079 11802.42 211.70 52477.09 88888.00 2016-03-19 11:55:32.409 079 11802.38 211.70 52477.07 88888.00 2016-03-19 11:55:32.909 079 11802.40 211.73 52477.08 88888.00 2016-03-19 11:55:33.409 079 11802.44 211.75 52477.10 88888.00 2016-03-19 11:55:33.909 079 11802.42 211.76 52477.16 88888.00 2016-03-19 11:55:34.409 079 11802.42 211.75 52477.15 88888.00 2016-03-19 11:55:34.909 079 11802.37 211.73 52477.14 88888.00 2016-03-19 11:55:35.409 079 11802.38 211.75 52477.14 88888.00 2016-03-19 11:55:35.909 079 11802.37 211.74 52477.14 88888.00 2016-03-19 11:55:36.409 079 11802.40 211.76 52477.15 88888.00 2016-03-19 11:55:36.909 079 11802.38 211.76 52477.15 88888.00 2016-03-19 11:55:37.409 079 11802.38 211.71 52477.14 88888.00 2016-03-19 11:55:37.909 079 11802.39 211.70 52477.12 88888.00 2016-03-19 11:55:38.409 079 11802.38 211.66 52477.08 88888.00 2016-03-19 11:55:38.909 079 11802.38 211.63 52477.10 88888.00 2016-03-19 11:55:39.409 079 11802.45 211.58 52477.08 88888.00 2016-03-19 11:55:39.909 079 11802.51 211.59 52477.08 88888.00 2016-03-19 11:55:40.409 079 11802.49 211.61 52477.08 88888.00 2016-03-19 11:55:40.909 079 11802.45 211.58 52477.12 88888.00 2016-03-19 11:55:41.409 079 11802.44 211.57 52477.14 88888.00 2016-03-19 11:55:41.909 079 11802.46 211.58 52477.14 88888.00 2016-03-19 11:55:42.409 079 11802.49 211.58 52477.10 88888.00 2016-03-19 11:55:42.909 079 11802.46 211.56 52477.10 88888.00 2016-03-19 11:55:43.409 079 11802.42 211.51 52477.09 88888.00 2016-03-19 11:55:43.909 079 11802.44 211.54 52477.10 88888.00 2016-03-19 11:55:44.409 079 11802.45 211.53 52477.08 88888.00 2016-03-19 11:55:44.909 079 11802.48 211.50 52477.06 88888.00 2016-03-19 11:55:45.409 079 11802.51 211.45 52477.05 88888.00 2016-03-19 11:55:45.909 079 11802.48 211.40 52477.06 88888.00 2016-03-19 11:55:46.409 079 11802.52 211.41 52477.07 88888.00 2016-03-19 11:55:46.909 079 11802.56 211.41 52477.09 88888.00 2016-03-19 11:55:47.409 079 11802.60 211.40 52477.10 88888.00 2016-03-19 11:55:47.909 079 11802.62 211.40 52477.06 88888.00 2016-03-19 11:55:48.409 079 11802.66 211.37 52477.02 88888.00 2016-03-19 11:55:48.909 079 11802.67 211.36 52476.99 88888.00 2016-03-19 11:55:49.409 079 11802.65 211.34 52477.00 88888.00 2016-03-19 11:55:49.909 079 11802.65 211.30 52476.99 88888.00 2016-03-19 11:55:50.409 079 11802.64 211.29 52476.99 88888.00 2016-03-19 11:55:50.909 079 11802.64 211.27 52476.99 88888.00 2016-03-19 11:55:51.409 079 11802.67 211.28 52476.94 88888.00 2016-03-19 11:55:51.909 079 11802.70 211.28 52476.91 88888.00 2016-03-19 11:55:52.409 079 11802.69 211.25 52476.90 88888.00 2016-03-19 11:55:52.909 079 11802.71 211.18 52476.91 88888.00 2016-03-19 11:55:53.409 079 11802.74 211.17 52476.91 88888.00 2016-03-19 11:55:53.909 079 11802.77 211.16 52476.91 88888.00 2016-03-19 11:55:54.409 079 11802.80 211.10 52476.89 88888.00 2016-03-19 11:55:54.909 079 11802.80 211.08 52476.88 88888.00 2016-03-19 11:55:55.409 079 11802.81 211.09 52476.90 88888.00 2016-03-19 11:55:55.909 079 11802.81 211.09 52476.89 88888.00 2016-03-19 11:55:56.409 079 11802.83 211.07 52476.88 88888.00 2016-03-19 11:55:56.909 079 11802.84 211.02 52476.83 88888.00 2016-03-19 11:55:57.410 079 11802.88 210.99 52476.83 88888.00 2016-03-19 11:55:57.910 079 11802.90 210.99 52476.82 88888.00 2016-03-19 11:55:58.410 079 11802.89 210.99 52476.82 88888.00 2016-03-19 11:55:58.910 079 11802.88 210.96 52476.79 88888.00 2016-03-19 11:55:59.410 079 11802.88 210.96 52476.76 88888.00 2016-03-19 11:55:59.910 079 11802.90 210.95 52476.76 88888.00 2016-03-19 11:56:00.410 079 11802.93 210.95 52476.77 88888.00 2016-03-19 11:56:00.910 079 11802.96 210.93 52476.77 88888.00 2016-03-19 11:56:01.410 079 11803.02 210.91 52476.77 88888.00 2016-03-19 11:56:01.910 079 11803.06 210.91 52476.77 88888.00 2016-03-19 11:56:02.410 079 11803.09 210.88 52476.79 88888.00 2016-03-19 11:56:02.910 079 11803.10 210.87 52476.84 88888.00 2016-03-19 11:56:03.410 079 11803.08 210.84 52476.82 88888.00 2016-03-19 11:56:03.910 079 11803.12 210.83 52476.81 88888.00 2016-03-19 11:56:04.410 079 11803.09 210.82 52476.83 88888.00 2016-03-19 11:56:04.910 079 11803.10 210.81 52476.83 88888.00 2016-03-19 11:56:05.410 079 11803.10 210.81 52476.82 88888.00 2016-03-19 11:56:05.910 079 11803.12 210.74 52476.81 88888.00 2016-03-19 11:56:06.410 079 11803.10 210.72 52476.83 88888.00 2016-03-19 11:56:06.910 079 11803.05 210.74 52476.81 88888.00 2016-03-19 11:56:07.410 079 11803.01 210.73 52476.82 88888.00 2016-03-19 11:56:07.910 079 11802.99 210.71 52476.81 88888.00 2016-03-19 11:56:08.410 079 11803.01 210.71 52476.83 88888.00 2016-03-19 11:56:08.910 079 11803.04 210.72 52476.86 88888.00 2016-03-19 11:56:09.410 079 11803.06 210.72 52476.90 88888.00 2016-03-19 11:56:09.910 079 11803.04 210.72 52476.89 88888.00 2016-03-19 11:56:10.410 079 11803.00 210.70 52476.86 88888.00 2016-03-19 11:56:10.910 079 11802.99 210.70 52476.83 88888.00 2016-03-19 11:56:11.410 079 11802.97 210.69 52476.83 88888.00 2016-03-19 11:56:11.910 079 11802.95 210.70 52476.90 88888.00 2016-03-19 11:56:12.410 079 11802.96 210.71 52476.85 88888.00 2016-03-19 11:56:12.910 079 11802.96 210.70 52476.83 88888.00 2016-03-19 11:56:13.410 079 11802.93 210.67 52476.84 88888.00 2016-03-19 11:56:13.910 079 11802.89 210.62 52476.82 88888.00 2016-03-19 11:56:14.410 079 11802.89 210.63 52476.77 88888.00 2016-03-19 11:56:14.910 079 11802.91 210.69 52476.76 88888.00 2016-03-19 11:56:15.410 079 11802.88 210.68 52476.80 88888.00 2016-03-19 11:56:15.910 079 11802.87 210.69 52476.80 88888.00 2016-03-19 11:56:16.410 079 11802.89 210.68 52476.81 88888.00 2016-03-19 11:56:16.910 079 11802.90 210.68 52476.82 88888.00 2016-03-19 11:56:17.410 079 11802.91 210.68 52476.79 88888.00 2016-03-19 11:56:17.910 079 11802.91 210.66 52476.75 88888.00 2016-03-19 11:56:18.410 079 11802.93 210.64 52476.76 88888.00 2016-03-19 11:56:18.910 079 11802.90 210.66 52476.79 88888.00 2016-03-19 11:56:19.410 079 11802.89 210.64 52476.79 88888.00 2016-03-19 11:56:19.910 079 11802.88 210.58 52476.74 88888.00 2016-03-19 11:56:20.410 079 11802.87 210.57 52476.72 88888.00 2016-03-19 11:56:20.910 079 11802.90 210.58 52476.71 88888.00 2016-03-19 11:56:21.410 079 11802.96 210.55 52476.66 88888.00 2016-03-19 11:56:21.910 079 11802.92 210.54 52476.65 88888.00 2016-03-19 11:56:22.410 079 11802.89 210.53 52476.66 88888.00 2016-03-19 11:56:22.910 079 11802.88 210.54 52476.70 88888.00 2016-03-19 11:56:23.410 079 11802.92 210.55 52476.70 88888.00 2016-03-19 11:56:23.910 079 11802.93 210.52 52476.71 88888.00 2016-03-19 11:56:24.410 079 11802.95 210.51 52476.71 88888.00 2016-03-19 11:56:24.910 079 11802.96 210.54 52476.71 88888.00 2016-03-19 11:56:25.410 079 11802.96 210.55 52476.68 88888.00 2016-03-19 11:56:25.910 079 11802.96 210.55 52476.68 88888.00 2016-03-19 11:56:26.410 079 11802.96 210.53 52476.71 88888.00 2016-03-19 11:56:26.910 079 11802.97 210.54 52476.68 88888.00 2016-03-19 11:56:27.410 079 11802.95 210.55 52476.65 88888.00 2016-03-19 11:56:27.910 079 11802.96 210.57 52476.67 88888.00 2016-03-19 11:56:28.410 079 11803.00 210.57 52476.68 88888.00 2016-03-19 11:56:28.910 079 11803.02 210.55 52476.70 88888.00 2016-03-19 11:56:29.410 079 11802.99 210.54 52476.71 88888.00 2016-03-19 11:56:29.910 079 11802.99 210.54 52476.72 88888.00 2016-03-19 11:56:30.410 079 11802.97 210.55 52476.70 88888.00 2016-03-19 11:56:30.910 079 11802.97 210.57 52476.68 88888.00 2016-03-19 11:56:31.410 079 11802.97 210.57 52476.74 88888.00 2016-03-19 11:56:31.910 079 11802.99 210.60 52476.76 88888.00 2016-03-19 11:56:32.410 079 11802.98 210.61 52476.74 88888.00 2016-03-19 11:56:32.910 079 11802.98 210.60 52476.75 88888.00 2016-03-19 11:56:33.410 079 11802.97 210.54 52476.76 88888.00 2016-03-19 11:56:33.910 079 11803.00 210.54 52476.76 88888.00 2016-03-19 11:56:34.410 079 11803.02 210.52 52476.76 88888.00 2016-03-19 11:56:34.910 079 11803.06 210.54 52476.75 88888.00 2016-03-19 11:56:35.410 079 11803.04 210.57 52476.75 88888.00 2016-03-19 11:56:35.910 079 11803.05 210.57 52476.74 88888.00 2016-03-19 11:56:36.410 079 11803.07 210.60 52476.71 88888.00 2016-03-19 11:56:36.910 079 11803.07 210.61 52476.72 88888.00 2016-03-19 11:56:37.410 079 11803.07 210.57 52476.72 88888.00 2016-03-19 11:56:37.910 079 11803.07 210.52 52476.75 88888.00 2016-03-19 11:56:38.410 079 11803.10 210.53 52476.77 88888.00 2016-03-19 11:56:38.910 079 11803.13 210.50 52476.77 88888.00 2016-03-19 11:56:39.410 079 11803.14 210.48 52476.76 88888.00 2016-03-19 11:56:39.910 079 11803.14 210.44 52476.74 88888.00 2016-03-19 11:56:40.410 079 11803.16 210.45 52476.70 88888.00 2016-03-19 11:56:40.910 079 11803.19 210.45 52476.71 88888.00 2016-03-19 11:56:41.410 079 11803.17 210.42 52476.72 88888.00 2016-03-19 11:56:41.910 079 11803.15 210.39 52476.67 88888.00 2016-03-19 11:56:42.410 079 11803.15 210.39 52476.67 88888.00 2016-03-19 11:56:42.910 079 11803.15 210.37 52476.67 88888.00 2016-03-19 11:56:43.410 079 11803.17 210.33 52476.65 88888.00 2016-03-19 11:56:43.910 079 11803.18 210.34 52476.63 88888.00 2016-03-19 11:56:44.410 079 11803.17 210.32 52476.65 88888.00 2016-03-19 11:56:44.910 079 11803.14 210.30 52476.67 88888.00 2016-03-19 11:56:45.410 079 11803.12 210.28 52476.67 88888.00 2016-03-19 11:56:45.910 079 11803.15 210.29 52476.65 88888.00 2016-03-19 11:56:46.410 079 11803.15 210.29 52476.64 88888.00 2016-03-19 11:56:46.910 079 11803.14 210.28 52476.65 88888.00 2016-03-19 11:56:47.410 079 11803.16 210.25 52476.64 88888.00 2016-03-19 11:56:47.910 079 11803.16 210.28 52476.65 88888.00 2016-03-19 11:56:48.410 079 11803.18 210.29 52476.67 88888.00 2016-03-19 11:56:48.910 079 11803.17 210.27 52476.65 88888.00 2016-03-19 11:56:49.410 079 11803.19 210.25 52476.64 88888.00 2016-03-19 11:56:49.910 079 11803.15 210.27 52476.63 88888.00 2016-03-19 11:56:50.410 079 11803.14 210.25 52476.61 88888.00 2016-03-19 11:56:50.910 079 11803.13 210.27 52476.64 88888.00 2016-03-19 11:56:51.410 079 11803.14 210.27 52476.65 88888.00 2016-03-19 11:56:51.910 079 11803.15 210.28 52476.64 88888.00 2016-03-19 11:56:52.410 079 11803.16 210.27 52476.64 88888.00 2016-03-19 11:56:52.910 079 11803.18 210.32 52476.64 88888.00 2016-03-19 11:56:53.410 079 11803.21 210.34 52476.63 88888.00 2016-03-19 11:56:53.910 079 11803.19 210.34 52476.59 88888.00 2016-03-19 11:56:54.410 079 11803.18 210.33 52476.63 88888.00 2016-03-19 11:56:54.910 079 11803.21 210.33 52476.64 88888.00 2016-03-19 11:56:55.410 079 11803.19 210.33 52476.64 88888.00 2016-03-19 11:56:55.910 079 11803.17 210.35 52476.64 88888.00 2016-03-19 11:56:56.410 079 11803.18 210.39 52476.65 88888.00 2016-03-19 11:56:56.910 079 11803.16 210.40 52476.68 88888.00 2016-03-19 11:56:57.410 079 11803.13 210.42 52476.68 88888.00 2016-03-19 11:56:57.910 079 11803.10 210.42 52476.65 88888.00 2016-03-19 11:56:58.410 079 11803.10 210.40 52476.66 88888.00 2016-03-19 11:56:58.910 079 11803.09 210.43 52476.68 88888.00 2016-03-19 11:56:59.410 079 11803.07 210.45 52476.70 88888.00 2016-03-19 11:56:59.910 079 11803.04 210.47 52476.71 88888.00 2016-03-19 11:57:00.410 079 11803.01 210.45 52476.70 88888.00 2016-03-19 11:57:00.910 079 11803.00 210.47 52476.71 88888.00 2016-03-19 11:57:01.410 079 11803.01 210.45 52476.74 88888.00 2016-03-19 11:57:01.910 079 11803.06 210.48 52476.79 88888.00 2016-03-19 11:57:02.410 079 11803.02 210.48 52476.75 88888.00 2016-03-19 11:57:02.910 079 11802.99 210.47 52476.73 88888.00 2016-03-19 11:57:03.410 079 11802.97 210.48 52476.74 88888.00 2016-03-19 11:57:03.910 079 11802.93 210.48 52476.76 88888.00 2016-03-19 11:57:04.410 079 11802.92 210.53 52476.76 88888.00 2016-03-19 11:57:04.910 079 11802.90 210.54 52476.74 88888.00 2016-03-19 11:57:05.410 079 11802.91 210.52 52476.75 88888.00 2016-03-19 11:57:05.910 079 11802.89 210.50 52476.80 88888.00 2016-03-19 11:57:06.410 079 11802.88 210.49 52476.81 88888.00 2016-03-19 11:57:06.910 079 11802.84 210.51 52476.84 88888.00 2016-03-19 11:57:07.410 079 11802.80 210.55 52476.84 88888.00 2016-03-19 11:57:07.910 079 11802.79 210.55 52476.83 88888.00 2016-03-19 11:57:08.410 079 11802.75 210.57 52476.83 88888.00 2016-03-19 11:57:08.910 079 11802.74 210.57 52476.88 88888.00 2016-03-19 11:57:09.410 079 11802.73 210.55 52476.86 88888.00 2016-03-19 11:57:09.910 079 11802.74 210.54 52476.86 88888.00 2016-03-19 11:57:10.410 079 11802.75 210.57 52476.82 88888.00 2016-03-19 11:57:10.910 079 11802.69 210.57 52476.81 88888.00 2016-03-19 11:57:11.410 079 11802.66 210.55 52476.80 88888.00 2016-03-19 11:57:11.910 079 11802.66 210.57 52476.76 88888.00 2016-03-19 11:57:12.410 079 11802.64 210.59 52476.79 88888.00 2016-03-19 11:57:12.910 079 11802.64 210.60 52476.83 88888.00 2016-03-19 11:57:13.410 079 11802.65 210.57 52476.85 88888.00 2016-03-19 11:57:13.910 079 11802.62 210.51 52476.85 88888.00 2016-03-19 11:57:14.410 079 11802.62 210.50 52476.85 88888.00 2016-03-19 11:57:14.910 079 11802.65 210.50 52476.86 88888.00 2016-03-19 11:57:15.410 079 11802.65 210.53 52476.83 88888.00 2016-03-19 11:57:15.910 079 11802.63 210.52 52476.82 88888.00 2016-03-19 11:57:16.410 079 11802.63 210.51 52476.81 88888.00 2016-03-19 11:57:16.910 079 11802.64 210.52 52476.81 88888.00 2016-03-19 11:57:17.410 079 11802.62 210.54 52476.83 88888.00 2016-03-19 11:57:17.910 079 11802.64 210.45 52476.85 88888.00 2016-03-19 11:57:18.410 079 11802.66 210.43 52476.85 88888.00 2016-03-19 11:57:18.910 079 11802.65 210.42 52476.86 88888.00 2016-03-19 11:57:19.410 079 11802.65 210.40 52476.85 88888.00 2016-03-19 11:57:19.910 079 11802.70 210.39 52476.88 88888.00 2016-03-19 11:57:20.410 079 11802.69 210.39 52476.88 88888.00 2016-03-19 11:57:20.910 079 11802.69 210.38 52476.88 88888.00 2016-03-19 11:57:21.410 079 11802.71 210.33 52476.88 88888.00 2016-03-19 11:57:21.910 079 11802.71 210.31 52476.90 88888.00 2016-03-19 11:57:22.410 079 11802.72 210.28 52476.90 88888.00 2016-03-19 11:57:22.910 079 11802.72 210.28 52476.93 88888.00 2016-03-19 11:57:23.410 079 11802.72 210.24 52476.90 88888.00 2016-03-19 11:57:23.910 079 11802.75 210.18 52476.83 88888.00 2016-03-19 11:57:24.410 079 11802.75 210.18 52476.90 88888.00 2016-03-19 11:57:24.910 079 11802.73 210.13 52476.89 88888.00 2016-03-19 11:57:25.410 079 11802.75 210.11 52476.89 88888.00 2016-03-19 11:57:25.910 079 11802.75 210.09 52476.90 88888.00 2016-03-19 11:57:26.410 079 11802.71 210.09 52476.90 88888.00 2016-03-19 11:57:26.910 079 11802.69 210.06 52476.90 88888.00 2016-03-19 11:57:27.410 079 11802.74 210.05 52476.90 88888.00 2016-03-19 11:57:27.910 079 11802.74 210.05 52476.92 88888.00 2016-03-19 11:57:28.410 079 11802.75 210.02 52476.93 88888.00 2016-03-19 11:57:28.910 079 11802.70 210.02 52476.91 88888.00 2016-03-19 11:57:29.410 079 11802.67 209.99 52476.93 88888.00 2016-03-19 11:57:29.910 079 11802.67 209.96 52476.99 88888.00 2016-03-19 11:57:30.410 079 11802.69 209.98 52476.99 88888.00 2016-03-19 11:57:30.910 079 11802.66 210.00 52476.95 88888.00 2016-03-19 11:57:31.410 079 11802.65 209.99 52476.95 88888.00 2016-03-19 11:57:31.910 079 11802.58 209.94 52476.95 88888.00 2016-03-19 11:57:32.410 079 11802.54 209.90 52476.95 88888.00 2016-03-19 11:57:32.910 079 11802.56 209.84 52476.95 88888.00 2016-03-19 11:57:33.410 079 11802.60 209.83 52476.95 88888.00 2016-03-19 11:57:33.910 079 11802.58 209.82 52476.98 88888.00 2016-03-19 11:57:34.410 079 11802.58 209.86 52476.99 88888.00 2016-03-19 11:57:34.910 079 11802.58 209.85 52476.98 88888.00 2016-03-19 11:57:35.410 079 11802.53 209.84 52476.97 88888.00 2016-03-19 11:57:35.910 079 11802.45 209.89 52476.94 88888.00 2016-03-19 11:57:36.410 079 11802.45 209.91 52476.95 88888.00 2016-03-19 11:57:36.910 079 11802.47 209.91 52476.98 88888.00 2016-03-19 11:57:37.410 079 11802.48 209.89 52477.00 88888.00 2016-03-19 11:57:37.910 079 11802.54 209.85 52477.00 88888.00 2016-03-19 11:57:38.410 079 11802.55 209.84 52477.01 88888.00 2016-03-19 11:57:38.910 079 11802.54 209.85 52477.01 88888.00 2016-03-19 11:57:39.410 079 11802.51 209.83 52477.00 88888.00 2016-03-19 11:57:39.910 079 11802.53 209.82 52477.01 88888.00 2016-03-19 11:57:40.410 079 11802.52 209.81 52476.98 88888.00 2016-03-19 11:57:40.910 079 11802.51 209.81 52476.98 88888.00 2016-03-19 11:57:41.410 079 11802.48 209.83 52476.99 88888.00 2016-03-19 11:57:41.910 079 11802.49 209.83 52477.01 88888.00 2016-03-19 11:57:42.410 079 11802.53 209.76 52477.01 88888.00 2016-03-19 11:57:42.910 079 11802.54 209.81 52477.01 88888.00 2016-03-19 11:57:43.410 079 11802.51 209.89 52477.02 88888.00 2016-03-19 11:57:43.910 079 11802.52 209.84 52477.02 88888.00 2016-03-19 11:57:44.410 079 11802.46 209.83 52477.06 88888.00 2016-03-19 11:57:44.910 079 11802.47 209.83 52477.06 88888.00 2016-03-19 11:57:45.410 079 11802.48 209.84 52477.06 88888.00 2016-03-19 11:57:45.910 079 11802.52 209.82 52477.08 88888.00 2016-03-19 11:57:46.410 079 11802.53 209.80 52477.06 88888.00 2016-03-19 11:57:46.910 079 11802.48 209.82 52477.06 88888.00 2016-03-19 11:57:47.410 079 11802.46 209.83 52477.07 88888.00 2016-03-19 11:57:47.910 079 11802.44 209.77 52477.06 88888.00 2016-03-19 11:57:48.410 079 11802.44 209.73 52477.05 88888.00 2016-03-19 11:57:48.910 079 11802.43 209.74 52476.99 88888.00 2016-03-19 11:57:49.410 079 11802.44 209.72 52477.03 88888.00 2016-03-19 11:57:49.910 079 11802.44 209.66 52477.03 88888.00 2016-03-19 11:57:50.410 079 11802.38 209.66 52477.02 88888.00 2016-03-19 11:57:50.910 079 11802.35 209.65 52477.05 88888.00 2016-03-19 11:57:51.410 079 11802.34 209.65 52477.06 88888.00 2016-03-19 11:57:51.910 079 11802.35 209.61 52477.05 88888.00 2016-03-19 11:57:52.410 079 11802.34 209.53 52477.03 88888.00 2016-03-19 11:57:52.910 079 11802.36 209.54 52477.06 88888.00 2016-03-19 11:57:53.410 079 11802.35 209.53 52477.08 88888.00 2016-03-19 11:57:53.910 079 11802.34 209.51 52477.10 88888.00 2016-03-19 11:57:54.410 079 11802.34 209.50 52477.11 88888.00 2016-03-19 11:57:54.910 079 11802.31 209.54 52477.10 88888.00 2016-03-19 11:57:55.410 079 11802.31 209.52 52477.11 88888.00 2016-03-19 11:57:55.910 079 11802.29 209.48 52477.09 88888.00 2016-03-19 11:57:56.410 079 11802.29 209.45 52477.10 88888.00 2016-03-19 11:57:56.910 079 11802.26 209.43 52477.10 88888.00 2016-03-19 11:57:57.410 079 11802.25 209.41 52477.12 88888.00 2016-03-19 11:57:57.910 079 11802.23 209.40 52477.14 88888.00 2016-03-19 11:57:58.410 079 11802.25 209.44 52477.16 88888.00 2016-03-19 11:57:58.910 079 11802.25 209.43 52477.15 88888.00 2016-03-19 11:57:59.410 079 11802.22 209.37 52477.14 88888.00 2016-03-19 11:57:59.910 079 11802.20 209.31 52477.08 88888.00 2016-03-19 11:58:00.410 079 11802.19 209.34 52477.06 88888.00 2016-03-19 11:58:00.910 079 11802.17 209.33 52477.09 88888.00 2016-03-19 11:58:01.410 079 11802.16 209.31 52477.10 88888.00 2016-03-19 11:58:01.910 079 11802.19 209.27 52477.11 88888.00 2016-03-19 11:58:02.410 079 11802.17 209.26 52477.12 88888.00 2016-03-19 11:58:02.910 079 11802.14 209.26 52477.16 88888.00 2016-03-19 11:58:03.410 079 11802.14 209.24 52477.15 88888.00 2016-03-19 11:58:03.910 079 11802.12 209.22 52477.14 88888.00 2016-03-19 11:58:04.410 079 11802.12 209.18 52477.12 88888.00 2016-03-19 11:58:04.910 079 11802.13 209.21 52477.16 88888.00 2016-03-19 11:58:05.410 079 11802.12 209.21 52477.17 88888.00 2016-03-19 11:58:05.910 079 11802.12 209.18 52477.18 88888.00 2016-03-19 11:58:06.410 079 11802.13 209.16 52477.14 88888.00 2016-03-19 11:58:06.910 079 11802.12 209.13 52477.12 88888.00 2016-03-19 11:58:07.410 079 11802.11 209.08 52477.11 88888.00 2016-03-19 11:58:07.910 079 11802.09 209.06 52477.14 88888.00 2016-03-19 11:58:08.410 079 11802.07 209.05 52477.16 88888.00 2016-03-19 11:58:08.910 079 11802.02 209.06 52477.16 88888.00 2016-03-19 11:58:09.410 079 11802.04 209.02 52477.12 88888.00 2016-03-19 11:58:09.910 079 11802.07 209.06 52477.14 88888.00 2016-03-19 11:58:10.410 079 11802.08 209.09 52477.14 88888.00 2016-03-19 11:58:10.910 079 11802.09 209.04 52477.10 88888.00 2016-03-19 11:58:11.410 079 11802.13 209.05 52477.10 88888.00 2016-03-19 11:58:11.910 079 11802.17 209.02 52477.09 88888.00 2016-03-19 11:58:12.410 079 11802.19 208.92 52477.11 88888.00 2016-03-19 11:58:12.910 079 11802.17 208.90 52477.16 88888.00 2016-03-19 11:58:13.410 079 11802.19 208.92 52477.14 88888.00 2016-03-19 11:58:13.910 079 11802.16 208.92 52477.11 88888.00 2016-03-19 11:58:14.410 079 11802.14 208.94 52477.11 88888.00 2016-03-19 11:58:14.910 079 11802.12 208.96 52477.10 88888.00 2016-03-19 11:58:15.410 079 11802.11 208.92 52477.14 88888.00 2016-03-19 11:58:15.910 079 11802.07 208.89 52477.17 88888.00 2016-03-19 11:58:16.410 079 11802.04 208.90 52477.15 88888.00 2016-03-19 11:58:16.910 079 11802.13 208.88 52477.15 88888.00 2016-03-19 11:58:17.410 079 11802.16 208.83 52477.17 88888.00 2016-03-19 11:58:17.910 079 11802.17 208.79 52477.17 88888.00 2016-03-19 11:58:18.410 079 11802.16 208.82 52477.18 88888.00 2016-03-19 11:58:18.910 079 11802.17 208.78 52477.18 88888.00 2016-03-19 11:58:19.410 079 11802.18 208.77 52477.12 88888.00 2016-03-19 11:58:19.910 079 11802.17 208.76 52477.10 88888.00 2016-03-19 11:58:20.410 079 11802.18 208.74 52477.09 88888.00 2016-03-19 11:58:20.910 079 11802.14 208.73 52477.10 88888.00 2016-03-19 11:58:21.410 079 11802.13 208.74 52477.11 88888.00 2016-03-19 11:58:21.910 079 11802.18 208.75 52477.11 88888.00 2016-03-19 11:58:22.410 079 11802.17 208.75 52477.12 88888.00 2016-03-19 11:58:22.910 079 11802.18 208.73 52477.15 88888.00 2016-03-19 11:58:23.410 079 11802.19 208.72 52477.17 88888.00 2016-03-19 11:58:23.910 079 11802.19 208.73 52477.20 88888.00 2016-03-19 11:58:24.410 079 11802.14 208.72 52477.19 88888.00 2016-03-19 11:58:24.910 079 11802.17 208.68 52477.19 88888.00 2016-03-19 11:58:25.410 079 11802.22 208.73 52477.17 88888.00 2016-03-19 11:58:25.910 079 11802.20 208.72 52477.18 88888.00 2016-03-19 11:58:26.410 079 11802.16 208.74 52477.20 88888.00 2016-03-19 11:58:26.910 079 11802.13 208.74 52477.20 88888.00 2016-03-19 11:58:27.410 079 11802.14 208.72 52477.20 88888.00 2016-03-19 11:58:27.910 079 11802.17 208.70 52477.24 88888.00 2016-03-19 11:58:28.410 079 11802.18 208.68 52477.24 88888.00 2016-03-19 11:58:28.910 079 11802.20 208.66 52477.24 88888.00 2016-03-19 11:58:29.410 079 11802.22 208.63 52477.28 88888.00 2016-03-19 11:58:29.910 079 11802.21 208.59 52477.28 88888.00 2016-03-19 11:58:30.410 079 11802.21 208.57 52477.27 88888.00 2016-03-19 11:58:30.910 079 11802.21 208.58 52477.29 88888.00 2016-03-19 11:58:31.410 079 11802.22 208.54 52477.29 88888.00 2016-03-19 11:58:31.910 079 11802.21 208.51 52477.27 88888.00 2016-03-19 11:58:32.410 079 11802.23 208.50 52477.27 88888.00 2016-03-19 11:58:32.910 079 11802.26 208.48 52477.27 88888.00 2016-03-19 11:58:33.410 079 11802.22 208.46 52477.24 88888.00 2016-03-19 11:58:33.910 079 11802.22 208.50 52477.24 88888.00 2016-03-19 11:58:34.410 079 11802.21 208.48 52477.26 88888.00 2016-03-19 11:58:34.910 079 11802.19 208.46 52477.26 88888.00 2016-03-19 11:58:35.410 079 11802.16 208.45 52477.26 88888.00 2016-03-19 11:58:35.910 079 11802.12 208.41 52477.27 88888.00 2016-03-19 11:58:36.410 079 11802.08 208.41 52477.32 88888.00 2016-03-19 11:58:36.910 079 11802.10 208.47 52477.30 88888.00 2016-03-19 11:58:37.411 079 11802.09 208.48 52477.29 88888.00 2016-03-19 11:58:37.911 079 11802.07 208.45 52477.28 88888.00 2016-03-19 11:58:38.411 079 11802.05 208.40 52477.29 88888.00 2016-03-19 11:58:38.911 079 11802.03 208.37 52477.28 88888.00 2016-03-19 11:58:39.411 079 11802.02 208.35 52477.30 88888.00 2016-03-19 11:58:39.911 079 11802.04 208.36 52477.29 88888.00 2016-03-19 11:58:40.411 079 11802.10 208.31 52477.30 88888.00 2016-03-19 11:58:40.911 079 11802.10 208.28 52477.30 88888.00 2016-03-19 11:58:41.411 079 11802.04 208.25 52477.28 88888.00 2016-03-19 11:58:41.911 079 11802.01 208.24 52477.28 88888.00 2016-03-19 11:58:42.411 079 11802.01 208.18 52477.28 88888.00 2016-03-19 11:58:42.911 079 11801.99 208.19 52477.27 88888.00 2016-03-19 11:58:43.411 079 11802.01 208.22 52477.26 88888.00 2016-03-19 11:58:43.911 079 11802.00 208.19 52477.23 88888.00 2016-03-19 11:58:44.411 079 11802.00 208.16 52477.27 88888.00 2016-03-19 11:58:44.911 079 11802.00 208.14 52477.30 88888.00 2016-03-19 11:58:45.411 079 11801.96 208.11 52477.27 88888.00 2016-03-19 11:58:45.911 079 11801.93 208.09 52477.27 88888.00 2016-03-19 11:58:46.411 079 11801.91 208.06 52477.27 88888.00 2016-03-19 11:58:46.911 079 11801.91 208.12 52477.27 88888.00 2016-03-19 11:58:47.411 079 11801.93 208.12 52477.28 88888.00 2016-03-19 11:58:47.911 079 11801.92 208.06 52477.28 88888.00 2016-03-19 11:58:48.411 079 11801.91 208.06 52477.30 88888.00 2016-03-19 11:58:48.911 079 11801.87 208.05 52477.32 88888.00 2016-03-19 11:58:49.411 079 11801.88 208.02 52477.29 88888.00 2016-03-19 11:58:49.911 079 11801.87 208.00 52477.27 88888.00 2016-03-19 11:58:50.411 079 11801.86 208.03 52477.26 88888.00 2016-03-19 11:58:50.911 079 11801.92 208.01 52477.29 88888.00 2016-03-19 11:58:51.411 079 11801.92 208.00 52477.29 88888.00 2016-03-19 11:58:51.911 079 11801.90 207.99 52477.27 88888.00 2016-03-19 11:58:52.411 079 11801.88 207.99 52477.24 88888.00 2016-03-19 11:58:52.911 079 11801.91 207.98 52477.19 88888.00 2016-03-19 11:58:53.411 079 11801.94 207.99 52477.17 88888.00 2016-03-19 11:58:53.911 079 11801.95 208.05 52477.16 88888.00 2016-03-19 11:58:54.411 079 11801.99 208.02 52477.18 88888.00 2016-03-19 11:58:54.911 079 11801.93 207.96 52477.19 88888.00 2016-03-19 11:58:55.411 079 11801.90 207.92 52477.18 88888.00 2016-03-19 11:58:55.911 079 11801.90 207.91 52477.19 88888.00 2016-03-19 11:58:56.411 079 11801.92 207.92 52477.21 88888.00 2016-03-19 11:58:56.911 079 11801.88 207.93 52477.25 88888.00 2016-03-19 11:58:57.411 079 11801.86 207.92 52477.25 88888.00 2016-03-19 11:58:57.911 079 11801.86 207.96 52477.26 88888.00 2016-03-19 11:58:58.411 079 11801.88 207.96 52477.27 88888.00 2016-03-19 11:58:58.911 079 11801.88 207.95 52477.27 88888.00 2016-03-19 11:58:59.411 079 11801.83 207.95 52477.27 88888.00 2016-03-19 11:58:59.911 079 11801.83 207.97 52477.27 88888.00 2016-03-19 11:59:00.411 079 11801.84 207.96 52477.29 88888.00 2016-03-19 11:59:00.911 079 11801.86 207.96 52477.30 88888.00 2016-03-19 11:59:01.411 079 11801.83 207.93 52477.27 88888.00 2016-03-19 11:59:01.911 079 11801.82 207.95 52477.28 88888.00 2016-03-19 11:59:02.411 079 11801.79 207.96 52477.29 88888.00 2016-03-19 11:59:02.911 079 11801.77 207.97 52477.29 88888.00 2016-03-19 11:59:03.411 079 11801.79 207.96 52477.24 88888.00 2016-03-19 11:59:03.911 079 11801.84 207.92 52477.24 88888.00 2016-03-19 11:59:04.411 079 11801.84 207.90 52477.26 88888.00 2016-03-19 11:59:04.911 079 11801.81 207.88 52477.27 88888.00 2016-03-19 11:59:05.411 079 11801.83 207.87 52477.28 88888.00 2016-03-19 11:59:05.911 079 11801.85 207.86 52477.28 88888.00 2016-03-19 11:59:06.411 079 11801.83 207.87 52477.28 88888.00 2016-03-19 11:59:06.911 079 11801.79 207.92 52477.28 88888.00 2016-03-19 11:59:07.411 079 11801.77 207.89 52477.28 88888.00 2016-03-19 11:59:07.911 079 11801.77 207.87 52477.30 88888.00 2016-03-19 11:59:08.411 079 11801.79 207.87 52477.34 88888.00 2016-03-19 11:59:08.911 079 11801.81 207.91 52477.32 88888.00 2016-03-19 11:59:09.411 079 11801.77 207.90 52477.33 88888.00 2016-03-19 11:59:09.911 079 11801.74 207.86 52477.34 88888.00 2016-03-19 11:59:10.411 079 11801.73 207.86 52477.35 88888.00 2016-03-19 11:59:10.911 079 11801.68 207.89 52477.38 88888.00 2016-03-19 11:59:11.411 079 11801.67 207.89 52477.38 88888.00 2016-03-19 11:59:11.911 079 11801.65 207.95 52477.38 88888.00 2016-03-19 11:59:12.411 079 11801.65 207.97 52477.38 88888.00 2016-03-19 11:59:12.911 079 11801.64 207.97 52477.41 88888.00 2016-03-19 11:59:13.411 079 11801.61 207.95 52477.45 88888.00 2016-03-19 11:59:13.911 079 11801.56 207.96 52477.46 88888.00 2016-03-19 11:59:14.411 079 11801.55 207.96 52477.45 88888.00 2016-03-19 11:59:14.911 079 11801.50 207.98 52477.50 88888.00 2016-03-19 11:59:15.411 079 11801.44 207.95 52477.49 88888.00 2016-03-19 11:59:15.911 079 11801.42 207.98 52477.49 88888.00 2016-03-19 11:59:16.411 079 11801.41 207.98 52477.51 88888.00 2016-03-19 11:59:16.911 079 11801.38 208.00 52477.52 88888.00 2016-03-19 11:59:17.411 079 11801.34 208.01 52477.52 88888.00 2016-03-19 11:59:17.911 079 11801.32 208.00 52477.52 88888.00 2016-03-19 11:59:18.411 079 11801.28 208.05 52477.52 88888.00 2016-03-19 11:59:18.911 079 11801.28 208.09 52477.53 88888.00 2016-03-19 11:59:19.411 079 11801.25 208.06 52477.55 88888.00 2016-03-19 11:59:19.911 079 11801.20 208.08 52477.54 88888.00 2016-03-19 11:59:20.411 079 11801.19 208.10 52477.54 88888.00 2016-03-19 11:59:20.911 079 11801.16 208.09 52477.56 88888.00 2016-03-19 11:59:21.411 079 11801.12 208.10 52477.54 88888.00 2016-03-19 11:59:21.911 079 11801.09 208.12 52477.55 88888.00 2016-03-19 11:59:22.411 079 11801.09 208.17 52477.60 88888.00 2016-03-19 11:59:22.911 079 11801.06 208.21 52477.60 88888.00 2016-03-19 11:59:23.411 079 11801.08 208.20 52477.59 88888.00 2016-03-19 11:59:23.911 079 11801.07 208.18 52477.58 88888.00 2016-03-19 11:59:24.411 079 11801.06 208.16 52477.56 88888.00 2016-03-19 11:59:24.911 079 11801.05 208.15 52477.55 88888.00 2016-03-19 11:59:25.411 079 11801.02 208.16 52477.54 88888.00 2016-03-19 11:59:25.911 079 11801.00 208.14 52477.54 88888.00 2016-03-19 11:59:26.411 079 11800.98 208.14 52477.54 88888.00 2016-03-19 11:59:26.911 079 11800.93 208.15 52477.53 88888.00 2016-03-19 11:59:27.411 079 11800.93 208.15 52477.53 88888.00 2016-03-19 11:59:27.911 079 11800.89 208.19 52477.50 88888.00 2016-03-19 11:59:28.411 079 11800.86 208.21 52477.51 88888.00 2016-03-19 11:59:28.911 079 11800.87 208.24 52477.54 88888.00 2016-03-19 11:59:29.411 079 11800.87 208.20 52477.58 88888.00 2016-03-19 11:59:29.911 079 11800.88 208.20 52477.58 88888.00 2016-03-19 11:59:30.411 079 11800.87 208.21 52477.55 88888.00 2016-03-19 11:59:30.911 079 11800.84 208.22 52477.58 88888.00 2016-03-19 11:59:31.411 079 11800.82 208.27 52477.59 88888.00 2016-03-19 11:59:31.911 079 11800.79 208.28 52477.61 88888.00 2016-03-19 11:59:32.411 079 11800.81 208.29 52477.60 88888.00 2016-03-19 11:59:32.911 079 11800.81 208.29 52477.58 88888.00 2016-03-19 11:59:33.411 079 11800.78 208.22 52477.54 88888.00 2016-03-19 11:59:33.911 079 11800.82 208.26 52477.55 88888.00 2016-03-19 11:59:34.411 079 11800.86 208.29 52477.56 88888.00 2016-03-19 11:59:34.911 079 11800.82 208.35 52477.56 88888.00 2016-03-19 11:59:35.411 079 11800.79 208.34 52477.56 88888.00 2016-03-19 11:59:35.911 079 11800.80 208.32 52477.53 88888.00 2016-03-19 11:59:36.411 079 11800.76 208.34 52477.53 88888.00 2016-03-19 11:59:36.911 079 11800.77 208.35 52477.54 88888.00 2016-03-19 11:59:37.411 079 11800.79 208.37 52477.56 88888.00 2016-03-19 11:59:37.911 079 11800.79 208.40 52477.52 88888.00 2016-03-19 11:59:38.411 079 11800.79 208.43 52477.52 88888.00 2016-03-19 11:59:38.911 079 11800.77 208.45 52477.60 88888.00 2016-03-19 11:59:39.411 079 11800.76 208.44 52477.61 88888.00 2016-03-19 11:59:39.911 079 11800.77 208.47 52477.60 88888.00 2016-03-19 11:59:40.411 079 11800.82 208.47 52477.58 88888.00 2016-03-19 11:59:40.911 079 11800.81 208.48 52477.55 88888.00 2016-03-19 11:59:41.411 079 11800.81 208.49 52477.56 88888.00 2016-03-19 11:59:41.911 079 11800.81 208.49 52477.61 88888.00 2016-03-19 11:59:42.411 079 11800.81 208.53 52477.64 88888.00 2016-03-19 11:59:42.911 079 11800.86 208.56 52477.64 88888.00 2016-03-19 11:59:43.411 079 11800.84 208.57 52477.67 88888.00 2016-03-19 11:59:43.911 079 11800.79 208.59 52477.67 88888.00 2016-03-19 11:59:44.411 079 11800.79 208.57 52477.71 88888.00 2016-03-19 11:59:44.911 079 11800.74 208.56 52477.70 88888.00 2016-03-19 11:59:45.411 079 11800.72 208.59 52477.67 88888.00 2016-03-19 11:59:45.911 079 11800.73 208.60 52477.62 88888.00 2016-03-19 11:59:46.411 079 11800.78 208.64 52477.59 88888.00 2016-03-19 11:59:46.911 079 11800.81 208.67 52477.62 88888.00 2016-03-19 11:59:47.411 079 11800.81 208.65 52477.65 88888.00 2016-03-19 11:59:47.911 079 11800.84 208.63 52477.67 88888.00 2016-03-19 11:59:48.411 079 11800.82 208.60 52477.62 88888.00 2016-03-19 11:59:48.911 079 11800.81 208.60 52477.62 88888.00 2016-03-19 11:59:49.411 079 11800.80 208.65 52477.65 88888.00 2016-03-19 11:59:49.911 079 11800.76 208.66 52477.64 88888.00 2016-03-19 11:59:50.411 079 11800.68 208.66 52477.64 88888.00 2016-03-19 11:59:50.911 079 11800.67 208.67 52477.68 88888.00 2016-03-19 11:59:51.411 079 11800.67 208.69 52477.69 88888.00 2016-03-19 11:59:51.911 079 11800.69 208.74 52477.69 88888.00 2016-03-19 11:59:52.411 079 11800.70 208.74 52477.68 88888.00 2016-03-19 11:59:52.911 079 11800.69 208.75 52477.70 88888.00 2016-03-19 11:59:53.411 079 11800.67 208.76 52477.68 88888.00 2016-03-19 11:59:53.911 079 11800.62 208.76 52477.69 88888.00 2016-03-19 11:59:54.411 079 11800.65 208.75 52477.70 88888.00 2016-03-19 11:59:54.911 079 11800.64 208.75 52477.68 88888.00 2016-03-19 11:59:55.411 079 11800.62 208.75 52477.67 88888.00 2016-03-19 11:59:55.911 079 11800.61 208.78 52477.71 88888.00 2016-03-19 11:59:56.411 079 11800.59 208.78 52477.73 88888.00 2016-03-19 11:59:56.911 079 11800.58 208.77 52477.74 88888.00 2016-03-19 11:59:57.411 079 11800.54 208.77 52477.77 88888.00 2016-03-19 11:59:57.911 079 11800.53 208.84 52477.74 88888.00 2016-03-19 11:59:58.411 079 11800.50 208.85 52477.73 88888.00 2016-03-19 11:59:58.911 079 11800.45 208.85 52477.72 88888.00 2016-03-19 11:59:59.411 079 11800.45 208.85 52477.74 88888.00 2016-03-19 11:59:59.911 079 11800.47 208.88 52477.73 88888.00 2016-03-19 12:00:00.411 079 11800.46 208.92 52477.76 88888.00 2016-03-19 12:00:00.911 079 11800.45 208.93 52477.79 88888.00 2016-03-19 12:00:01.411 079 11800.44 208.96 52477.78 88888.00 2016-03-19 12:00:01.911 079 11800.47 208.96 52477.76 88888.00 2016-03-19 12:00:02.411 079 11800.45 208.94 52477.71 88888.00 2016-03-19 12:00:02.911 079 11800.42 208.90 52477.72 88888.00 2016-03-19 12:00:03.411 079 11800.38 208.92 52477.76 88888.00 2016-03-19 12:00:03.911 079 11800.34 208.90 52477.78 88888.00 2016-03-19 12:00:04.411 079 11800.29 208.95 52477.79 88888.00 2016-03-19 12:00:04.911 079 11800.33 208.98 52477.78 88888.00 2016-03-19 12:00:05.411 079 11800.35 209.02 52477.77 88888.00 2016-03-19 12:00:05.911 079 11800.30 208.98 52477.78 88888.00 2016-03-19 12:00:06.411 079 11800.26 209.00 52477.80 88888.00 2016-03-19 12:00:06.911 079 11800.27 208.99 52477.78 88888.00 2016-03-19 12:00:07.411 079 11800.27 209.02 52477.76 88888.00 2016-03-19 12:00:07.911 079 11800.27 209.03 52477.76 88888.00 2016-03-19 12:00:08.411 079 11800.24 209.06 52477.80 88888.00 2016-03-19 12:00:08.911 079 11800.20 209.08 52477.81 88888.00 2016-03-19 12:00:09.411 079 11800.18 209.11 52477.80 88888.00 2016-03-19 12:00:09.911 079 11800.19 209.13 52477.79 88888.00 2016-03-19 12:00:10.411 079 11800.18 209.09 52477.79 88888.00 2016-03-19 12:00:10.911 079 11800.16 209.09 52477.80 88888.00 2016-03-19 12:00:11.411 079 11800.16 209.09 52477.83 88888.00 2016-03-19 12:00:11.911 079 11800.16 209.13 52477.83 88888.00 2016-03-19 12:00:12.411 079 11800.12 209.16 52477.85 88888.00 2016-03-19 12:00:12.911 079 11800.10 209.14 52477.83 88888.00 2016-03-19 12:00:13.411 079 11800.10 209.14 52477.83 88888.00 2016-03-19 12:00:13.911 079 11800.12 209.16 52477.86 88888.00 2016-03-19 12:00:14.411 079 11800.11 209.17 52477.87 88888.00 2016-03-19 12:00:14.911 079 11800.09 209.18 52477.89 88888.00 2016-03-19 12:00:15.411 079 11800.03 209.19 52477.86 88888.00 2016-03-19 12:00:15.911 079 11800.08 209.22 52477.87 88888.00 2016-03-19 12:00:16.411 079 11800.09 209.23 52477.90 88888.00 2016-03-19 12:00:16.911 079 11800.05 209.25 52477.94 88888.00 2016-03-19 12:00:17.411 079 11800.01 209.26 52477.95 88888.00 2016-03-19 12:00:17.911 079 11800.02 209.29 52477.95 88888.00 2016-03-19 12:00:18.411 079 11800.02 209.34 52477.94 88888.00 2016-03-19 12:00:18.911 079 11799.99 209.32 52477.95 88888.00 2016-03-19 12:00:19.411 079 11799.98 209.29 52477.90 88888.00 2016-03-19 12:00:19.911 079 11800.00 209.33 52477.90 88888.00 2016-03-19 12:00:20.411 079 11799.99 209.34 52477.90 88888.00 2016-03-19 12:00:20.911 079 11799.97 209.37 52477.90 88888.00 2016-03-19 12:00:21.411 079 11799.98 209.37 52477.91 88888.00 2016-03-19 12:00:21.911 079 11799.99 209.44 52477.91 88888.00 2016-03-19 12:00:22.411 079 11799.95 209.47 52477.96 88888.00 2016-03-19 12:00:22.911 079 11799.91 209.47 52477.95 88888.00 2016-03-19 12:00:23.411 079 11799.86 209.47 52477.96 88888.00 2016-03-19 12:00:23.911 079 11799.88 209.47 52477.94 88888.00 2016-03-19 12:00:24.411 079 11799.88 209.48 52477.94 88888.00 2016-03-19 12:00:24.911 079 11799.84 209.51 52477.92 88888.00 2016-03-19 12:00:25.411 079 11799.83 209.51 52477.92 88888.00 2016-03-19 12:00:25.911 079 11799.85 209.55 52477.92 88888.00 2016-03-19 12:00:26.411 079 11799.84 209.55 52477.96 88888.00 2016-03-19 12:00:26.911 079 11799.83 209.55 52477.96 88888.00 2016-03-19 12:00:27.411 079 11799.81 209.56 52477.97 88888.00 2016-03-19 12:00:27.911 079 11799.80 209.55 52477.98 88888.00 2016-03-19 12:00:28.411 079 11799.73 209.57 52478.03 88888.00 2016-03-19 12:00:28.911 079 11799.72 209.60 52478.04 88888.00 2016-03-19 12:00:29.411 079 11799.73 209.63 52477.99 88888.00 2016-03-19 12:00:29.911 079 11799.71 209.64 52478.00 88888.00 2016-03-19 12:00:30.411 079 11799.66 209.66 52477.99 88888.00 2016-03-19 12:00:30.911 079 11799.67 209.67 52477.99 88888.00 2016-03-19 12:00:31.411 079 11799.65 209.69 52477.99 88888.00 2016-03-19 12:00:31.911 079 11799.58 209.69 52478.03 88888.00 2016-03-19 12:00:32.411 079 11799.58 209.69 52478.05 88888.00 2016-03-19 12:00:32.911 079 11799.58 209.74 52478.09 88888.00 2016-03-19 12:00:33.411 079 11799.56 209.75 52478.12 88888.00 2016-03-19 12:00:33.911 079 11799.53 209.79 52478.07 88888.00 2016-03-19 12:00:34.411 079 11799.51 209.79 52478.09 88888.00 2016-03-19 12:00:34.911 079 11799.51 209.82 52478.08 88888.00 2016-03-19 12:00:35.411 079 11799.50 209.85 52478.09 88888.00 2016-03-19 12:00:35.911 079 11799.50 209.83 52478.11 88888.00 2016-03-19 12:00:36.411 079 11799.49 209.87 52478.06 88888.00 2016-03-19 12:00:36.911 079 11799.46 209.89 52478.04 88888.00 2016-03-19 12:00:37.411 079 11799.49 209.90 52478.05 88888.00 2016-03-19 12:00:37.911 079 11799.51 209.98 52478.06 88888.00 2016-03-19 12:00:38.411 079 11799.51 209.99 52478.08 88888.00 2016-03-19 12:00:38.911 079 11799.49 210.01 52478.12 88888.00 2016-03-19 12:00:39.411 079 11799.50 210.06 52478.11 88888.00 2016-03-19 12:00:39.911 079 11799.46 210.06 52478.08 88888.00 2016-03-19 12:00:40.411 079 11799.41 210.09 52478.08 88888.00 2016-03-19 12:00:40.911 079 11799.42 210.10 52478.09 88888.00 2016-03-19 12:00:41.411 079 11799.44 210.14 52478.08 88888.00 2016-03-19 12:00:41.911 079 11799.37 210.20 52478.07 88888.00 2016-03-19 12:00:42.411 079 11799.39 210.19 52478.09 88888.00 2016-03-19 12:00:42.911 079 11799.37 210.19 52478.11 88888.00 2016-03-19 12:00:43.411 079 11799.36 210.21 52478.12 88888.00 2016-03-19 12:00:43.911 079 11799.37 210.25 52478.12 88888.00 2016-03-19 12:00:44.411 079 11799.37 210.28 52478.08 88888.00 2016-03-19 12:00:44.911 079 11799.28 210.31 52478.13 88888.00 2016-03-19 12:00:45.411 079 11799.24 210.31 52478.12 88888.00 2016-03-19 12:00:45.911 079 11799.24 210.34 52478.12 88888.00 2016-03-19 12:00:46.411 079 11799.24 210.37 52478.14 88888.00 2016-03-19 12:00:46.911 079 11799.24 210.37 52478.14 88888.00 2016-03-19 12:00:47.411 079 11799.26 210.39 52478.14 88888.00 2016-03-19 12:00:47.911 079 11799.22 210.39 52478.13 88888.00 2016-03-19 12:00:48.411 079 11799.21 210.42 52478.16 88888.00 2016-03-19 12:00:48.911 079 11799.19 210.45 52478.20 88888.00 2016-03-19 12:00:49.411 079 11799.19 210.43 52478.14 88888.00 2016-03-19 12:00:49.911 079 11799.19 210.43 52478.12 88888.00 2016-03-19 12:00:50.411 079 11799.20 210.48 52478.11 88888.00 2016-03-19 12:00:50.911 079 11799.22 210.49 52478.14 88888.00 2016-03-19 12:00:51.411 079 11799.23 210.49 52478.16 88888.00 2016-03-19 12:00:51.911 079 11799.20 210.52 52478.22 88888.00 2016-03-19 12:00:52.411 079 11799.18 210.55 52478.24 88888.00 2016-03-19 12:00:52.911 079 11799.18 210.57 52478.26 88888.00 2016-03-19 12:00:53.411 079 11799.18 210.58 52478.23 88888.00 2016-03-19 12:00:53.911 079 11799.19 210.60 52478.22 88888.00 2016-03-19 12:00:54.411 079 11799.15 210.60 52478.20 88888.00 2016-03-19 12:00:54.911 079 11799.15 210.62 52478.21 88888.00 2016-03-19 12:00:55.411 079 11799.14 210.63 52478.18 88888.00 2016-03-19 12:00:55.911 079 11799.14 210.63 52478.22 88888.00 2016-03-19 12:00:56.411 079 11799.15 210.68 52478.23 88888.00 2016-03-19 12:00:56.911 079 11799.12 210.68 52478.23 88888.00 2016-03-19 12:00:57.411 079 11799.09 210.67 52478.23 88888.00 2016-03-19 12:00:57.911 079 11799.09 210.64 52478.24 88888.00 2016-03-19 12:00:58.411 079 11799.09 210.66 52478.22 88888.00 2016-03-19 12:00:58.911 079 11799.07 210.67 52478.22 88888.00 2016-03-19 12:00:59.411 079 11799.06 210.66 52478.22 88888.00 2016-03-19 12:00:59.911 079 11799.09 210.72 52478.17 88888.00 2016-03-19 12:01:00.411 079 11799.13 210.74 52478.17 88888.00 2016-03-19 12:01:00.911 079 11799.12 210.78 52478.16 88888.00 2016-03-19 12:01:01.411 079 11799.12 210.79 52478.15 88888.00 2016-03-19 12:01:01.911 079 11799.14 210.81 52478.14 88888.00 2016-03-19 12:01:02.411 079 11799.14 210.81 52478.15 88888.00 2016-03-19 12:01:02.911 079 11799.11 210.81 52478.16 88888.00 2016-03-19 12:01:03.411 079 11799.06 210.82 52478.16 88888.00 2016-03-19 12:01:03.911 079 11799.04 210.83 52478.17 88888.00 2016-03-19 12:01:04.411 079 11799.03 210.83 52478.17 88888.00 2016-03-19 12:01:04.911 079 11799.01 210.86 52478.20 88888.00 2016-03-19 12:01:05.411 079 11799.00 210.84 52478.17 88888.00 2016-03-19 12:01:05.911 079 11798.96 210.84 52478.18 88888.00 2016-03-19 12:01:06.411 079 11798.97 210.87 52478.23 88888.00 2016-03-19 12:01:06.911 079 11798.97 210.90 52478.24 88888.00 2016-03-19 12:01:07.411 079 11798.94 210.96 52478.25 88888.00 2016-03-19 12:01:07.911 079 11799.00 210.99 52478.21 88888.00 2016-03-19 12:01:08.411 079 11799.02 211.00 52478.17 88888.00 2016-03-19 12:01:08.911 079 11798.96 211.00 52478.17 88888.00 2016-03-19 12:01:09.411 079 11798.94 211.01 52478.18 88888.00 2016-03-19 12:01:09.911 079 11798.94 211.01 52478.20 88888.00 2016-03-19 12:01:10.411 079 11798.89 211.00 52478.23 88888.00 2016-03-19 12:01:10.911 079 11798.94 211.02 52478.25 88888.00 2016-03-19 12:01:11.411 079 11798.92 211.08 52478.27 88888.00 2016-03-19 12:01:11.911 079 11798.95 211.11 52478.27 88888.00 2016-03-19 12:01:12.411 079 11798.97 211.09 52478.25 88888.00 2016-03-19 12:01:12.911 079 11798.94 211.08 52478.26 88888.00 2016-03-19 12:01:13.411 079 11798.93 211.09 52478.26 88888.00 2016-03-19 12:01:13.911 079 11798.96 211.15 52478.23 88888.00 2016-03-19 12:01:14.411 079 11798.97 211.15 52478.24 88888.00 2016-03-19 12:01:14.911 079 11798.95 211.12 52478.23 88888.00 2016-03-19 12:01:15.411 079 11798.92 211.13 52478.24 88888.00 2016-03-19 12:01:15.911 079 11798.93 211.15 52478.25 88888.00 2016-03-19 12:01:16.411 079 11798.92 211.13 52478.29 88888.00 2016-03-19 12:01:16.911 079 11798.89 211.18 52478.31 88888.00 2016-03-19 12:01:17.411 079 11798.87 211.24 52478.27 88888.00 2016-03-19 12:01:17.911 079 11798.86 211.26 52478.27 88888.00 2016-03-19 12:01:18.411 079 11798.85 211.24 52478.25 88888.00 2016-03-19 12:01:18.911 079 11798.85 211.24 52478.24 88888.00 2016-03-19 12:01:19.411 079 11798.83 211.22 52478.25 88888.00 2016-03-19 12:01:19.911 079 11798.85 211.21 52478.26 88888.00 2016-03-19 12:01:20.411 079 11798.91 211.26 52478.25 88888.00 2016-03-19 12:01:20.911 079 11798.86 211.32 52478.25 88888.00 2016-03-19 12:01:21.411 079 11798.86 211.35 52478.26 88888.00 2016-03-19 12:01:21.911 079 11798.89 211.35 52478.25 88888.00 2016-03-19 12:01:22.411 079 11798.87 211.39 52478.30 88888.00 2016-03-19 12:01:22.911 079 11798.81 211.42 52478.26 88888.00 2016-03-19 12:01:23.411 079 11798.80 211.41 52478.26 88888.00 2016-03-19 12:01:23.911 079 11798.79 211.41 52478.23 88888.00 2016-03-19 12:01:24.411 079 11798.81 211.45 52478.26 88888.00 2016-03-19 12:01:24.911 079 11798.85 211.42 52478.24 88888.00 2016-03-19 12:01:25.412 079 11798.79 211.46 52478.27 88888.00 2016-03-19 12:01:25.912 079 11798.76 211.50 52478.25 88888.00 2016-03-19 12:01:26.412 079 11798.80 211.53 52478.24 88888.00 2016-03-19 12:01:26.912 079 11798.78 211.55 52478.24 88888.00 2016-03-19 12:01:27.412 079 11798.83 211.56 52478.25 88888.00 2016-03-19 12:01:27.912 079 11798.81 211.59 52478.26 88888.00 2016-03-19 12:01:28.412 079 11798.77 211.60 52478.27 88888.00 2016-03-19 12:01:28.912 079 11798.78 211.63 52478.30 88888.00 2016-03-19 12:01:29.412 079 11798.80 211.66 52478.27 88888.00 2016-03-19 12:01:29.912 079 11798.83 211.67 52478.29 88888.00 2016-03-19 12:01:30.412 079 11798.80 211.67 52478.33 88888.00 2016-03-19 12:01:30.912 079 11798.79 211.70 52478.36 88888.00 2016-03-19 12:01:31.412 079 11798.77 211.71 52478.38 88888.00 2016-03-19 12:01:31.912 079 11798.77 211.74 52478.36 88888.00 2016-03-19 12:01:32.412 079 11798.76 211.77 52478.41 88888.00 2016-03-19 12:01:32.912 079 11798.75 211.81 52478.43 88888.00 2016-03-19 12:01:33.412 079 11798.76 211.84 52478.40 88888.00 2016-03-19 12:01:33.912 079 11798.75 211.87 52478.39 88888.00 2016-03-19 12:01:34.412 079 11798.77 211.88 52478.39 88888.00 2016-03-19 12:01:34.912 079 11798.78 211.90 52478.41 88888.00 2016-03-19 12:01:35.412 079 11798.76 211.95 52478.40 88888.00 2016-03-19 12:01:35.912 079 11798.71 211.96 52478.38 88888.00 2016-03-19 12:01:36.412 079 11798.65 211.97 52478.38 88888.00 2016-03-19 12:01:36.912 079 11798.65 211.97 52478.35 88888.00 2016-03-19 12:01:37.412 079 11798.66 211.98 52478.35 88888.00 2016-03-19 12:01:37.912 079 11798.68 212.02 52478.32 88888.00 2016-03-19 12:01:38.412 079 11798.74 212.03 52478.34 88888.00 2016-03-19 12:01:38.912 079 11798.74 212.03 52478.39 88888.00 2016-03-19 12:01:39.412 079 11798.74 212.04 52478.44 88888.00 2016-03-19 12:01:39.912 079 11798.72 212.05 52478.44 88888.00 2016-03-19 12:01:40.412 079 11798.69 212.08 52478.42 88888.00 2016-03-19 12:01:40.912 079 11798.65 212.13 52478.43 88888.00 2016-03-19 12:01:41.412 079 11798.65 212.15 52478.46 88888.00 2016-03-19 12:01:41.912 079 11798.63 212.15 52478.47 88888.00 2016-03-19 12:01:42.412 079 11798.61 212.14 52478.43 88888.00 2016-03-19 12:01:42.912 079 11798.63 212.15 52478.42 88888.00 2016-03-19 12:01:43.412 079 11798.62 212.15 52478.40 88888.00 2016-03-19 12:01:43.912 079 11798.60 212.13 52478.39 88888.00 2016-03-19 12:01:44.412 079 11798.62 212.13 52478.40 88888.00 2016-03-19 12:01:44.912 079 11798.65 212.16 52478.38 88888.00 2016-03-19 12:01:45.412 079 11798.67 212.18 52478.40 88888.00 2016-03-19 12:01:45.912 079 11798.70 212.19 52478.41 88888.00 2016-03-19 12:01:46.412 079 11798.71 212.19 52478.43 88888.00 2016-03-19 12:01:46.912 079 11798.70 212.19 52478.39 88888.00 2016-03-19 12:01:47.412 079 11798.68 212.24 52478.40 88888.00 2016-03-19 12:01:47.912 079 11798.65 212.26 52478.43 88888.00 2016-03-19 12:01:48.412 079 11798.67 212.25 52478.48 88888.00 2016-03-19 12:01:48.912 079 11798.68 212.25 52478.47 88888.00 2016-03-19 12:01:49.412 079 11798.68 212.26 52478.44 88888.00 2016-03-19 12:01:49.912 079 11798.65 212.27 52478.43 88888.00 2016-03-19 12:01:50.412 079 11798.65 212.26 52478.46 88888.00 2016-03-19 12:01:50.912 079 11798.62 212.25 52478.51 88888.00 2016-03-19 12:01:51.412 079 11798.65 212.27 52478.49 88888.00 2016-03-19 12:01:51.912 079 11798.67 212.31 52478.48 88888.00 2016-03-19 12:01:52.412 079 11798.63 212.29 52478.49 88888.00 2016-03-19 12:01:52.912 079 11798.61 212.32 52478.51 88888.00 2016-03-19 12:01:53.412 079 11798.65 212.28 52478.49 88888.00 2016-03-19 12:01:53.912 079 11798.65 212.31 52478.49 88888.00 2016-03-19 12:01:54.412 079 11798.65 212.33 52478.48 88888.00 2016-03-19 12:01:54.912 079 11798.66 212.33 52478.44 88888.00 2016-03-19 12:01:55.412 079 11798.62 212.32 52478.42 88888.00 2016-03-19 12:01:55.912 079 11798.61 212.33 52478.44 88888.00 2016-03-19 12:01:56.412 079 11798.62 212.33 52478.50 88888.00 2016-03-19 12:01:56.912 079 11798.63 212.33 52478.51 88888.00 2016-03-19 12:01:57.412 079 11798.65 212.35 52478.49 88888.00 2016-03-19 12:01:57.912 079 11798.65 212.38 52478.48 88888.00 2016-03-19 12:01:58.412 079 11798.66 212.39 52478.46 88888.00 2016-03-19 12:01:58.912 079 11798.67 212.39 52478.51 88888.00 2016-03-19 12:01:59.412 079 11798.69 212.41 52478.53 88888.00 2016-03-19 12:01:59.912 079 11798.69 212.42 52478.48 88888.00 2016-03-19 12:02:00.412 079 11798.69 212.44 52478.49 88888.00 2016-03-19 12:02:00.912 079 11798.71 212.45 52478.47 88888.00 2016-03-19 12:02:01.412 079 11798.69 212.43 52478.49 88888.00 2016-03-19 12:02:01.912 079 11798.70 212.44 52478.48 88888.00 2016-03-19 12:02:02.412 079 11798.78 212.43 52478.46 88888.00 2016-03-19 12:02:02.912 079 11798.75 212.48 52478.46 88888.00 2016-03-19 12:02:03.412 079 11798.72 212.53 52478.49 88888.00 2016-03-19 12:02:03.912 079 11798.71 212.53 52478.49 88888.00 2016-03-19 12:02:04.412 079 11798.67 212.53 52478.49 88888.00 2016-03-19 12:02:04.912 079 11798.65 212.57 52478.53 88888.00 2016-03-19 12:02:05.412 079 11798.65 212.62 52478.52 88888.00 2016-03-19 12:02:05.912 079 11798.67 212.67 52478.50 88888.00 2016-03-19 12:02:06.412 079 11798.61 212.70 52478.52 88888.00 2016-03-19 12:02:06.912 079 11798.62 212.71 52478.53 88888.00 2016-03-19 12:02:07.412 079 11798.67 212.73 52478.57 88888.00 2016-03-19 12:02:07.912 079 11798.65 212.74 52478.62 88888.00 2016-03-19 12:02:08.412 079 11798.65 212.72 52478.65 88888.00 2016-03-19 12:02:08.912 079 11798.67 212.74 52478.65 88888.00 2016-03-19 12:02:09.412 079 11798.69 212.74 52478.64 88888.00 2016-03-19 12:02:09.912 079 11798.66 212.75 52478.65 88888.00 2016-03-19 12:02:10.412 079 11798.66 212.76 52478.60 88888.00 2016-03-19 12:02:10.912 079 11798.65 212.77 52478.58 88888.00 2016-03-19 12:02:11.412 079 11798.65 212.82 52478.65 88888.00 2016-03-19 12:02:11.912 079 11798.65 212.82 52478.67 88888.00 2016-03-19 12:02:12.412 079 11798.61 212.83 52478.62 88888.00 2016-03-19 12:02:12.912 079 11798.63 212.83 52478.61 88888.00 2016-03-19 12:02:13.412 079 11798.61 212.83 52478.60 88888.00 2016-03-19 12:02:13.912 079 11798.60 212.85 52478.62 88888.00 2016-03-19 12:02:14.412 079 11798.60 212.86 52478.62 88888.00 2016-03-19 12:02:14.912 079 11798.62 212.87 52478.65 88888.00 2016-03-19 12:02:15.412 079 11798.62 212.86 52478.68 88888.00 2016-03-19 12:02:15.912 079 11798.59 212.87 52478.71 88888.00 2016-03-19 12:02:16.412 079 11798.58 212.87 52478.69 88888.00 2016-03-19 12:02:16.912 079 11798.59 212.86 52478.68 88888.00 2016-03-19 12:02:17.412 079 11798.62 212.91 52478.69 88888.00 2016-03-19 12:02:17.912 079 11798.62 212.94 52478.69 88888.00 2016-03-19 12:02:18.412 079 11798.60 212.92 52478.70 88888.00 2016-03-19 12:02:18.912 079 11798.59 212.92 52478.68 88888.00 2016-03-19 12:02:19.412 079 11798.59 212.95 52478.69 88888.00 2016-03-19 12:02:19.912 079 11798.61 212.99 52478.68 88888.00 2016-03-19 12:02:20.412 079 11798.57 212.97 52478.70 88888.00 2016-03-19 12:02:20.912 079 11798.58 213.00 52478.69 88888.00 2016-03-19 12:02:21.412 079 11798.59 212.97 52478.71 88888.00 2016-03-19 12:02:21.912 079 11798.63 212.94 52478.71 88888.00 2016-03-19 12:02:22.412 079 11798.66 212.95 52478.70 88888.00 2016-03-19 12:02:22.912 079 11798.65 212.97 52478.70 88888.00 2016-03-19 12:02:23.412 079 11798.65 212.94 52478.69 88888.00 2016-03-19 12:02:23.912 079 11798.65 212.93 52478.67 88888.00 2016-03-19 12:02:24.412 079 11798.67 212.97 52478.66 88888.00 2016-03-19 12:02:24.912 079 11798.68 212.99 52478.65 88888.00 2016-03-19 12:02:25.412 079 11798.66 212.99 52478.66 88888.00 2016-03-19 12:02:25.912 079 11798.63 212.99 52478.66 88888.00 2016-03-19 12:02:26.412 079 11798.65 212.99 52478.66 88888.00 2016-03-19 12:02:26.912 079 11798.70 213.03 52478.69 88888.00 2016-03-19 12:02:27.412 079 11798.70 213.05 52478.67 88888.00 2016-03-19 12:02:27.912 079 11798.68 213.02 52478.64 88888.00 2016-03-19 12:02:28.412 079 11798.69 213.06 52478.67 88888.00 2016-03-19 12:02:28.912 079 11798.72 213.10 52478.73 88888.00 2016-03-19 12:02:29.412 079 11798.72 213.16 52478.74 88888.00 2016-03-19 12:02:29.912 079 11798.74 213.19 52478.71 88888.00 2016-03-19 12:02:30.412 079 11798.74 213.13 52478.70 88888.00 2016-03-19 12:02:30.912 079 11798.74 213.12 52478.68 88888.00 2016-03-19 12:02:31.412 079 11798.70 213.11 52478.68 88888.00 2016-03-19 12:02:31.912 079 11798.74 213.11 52478.69 88888.00 2016-03-19 12:02:32.412 079 11798.77 213.14 52478.74 88888.00 2016-03-19 12:02:32.912 079 11798.70 213.16 52478.76 88888.00 2016-03-19 12:02:33.412 079 11798.70 213.18 52478.79 88888.00 2016-03-19 12:02:33.912 079 11798.70 213.25 52478.80 88888.00 2016-03-19 12:02:34.412 079 11798.68 213.31 52478.80 88888.00 2016-03-19 12:02:34.912 079 11798.74 213.30 52478.79 88888.00 2016-03-19 12:02:35.412 079 11798.72 213.33 52478.76 88888.00 2016-03-19 12:02:35.912 079 11798.74 213.35 52478.73 88888.00 2016-03-19 12:02:36.412 079 11798.71 213.39 52478.74 88888.00 2016-03-19 12:02:36.912 079 11798.72 213.42 52478.76 88888.00 2016-03-19 12:02:37.412 079 11798.75 213.41 52478.83 88888.00 2016-03-19 12:02:37.912 079 11798.74 213.40 52478.82 88888.00 2016-03-19 12:02:38.412 079 11798.72 213.41 52478.82 88888.00 2016-03-19 12:02:38.912 079 11798.74 213.43 52478.82 88888.00 2016-03-19 12:02:39.412 079 11798.77 213.43 52478.87 88888.00 2016-03-19 12:02:39.912 079 11798.77 213.47 52478.88 88888.00 2016-03-19 12:02:40.412 079 11798.75 213.49 52478.85 88888.00 2016-03-19 12:02:40.912 079 11798.74 213.47 52478.83 88888.00 2016-03-19 12:02:41.412 079 11798.78 213.45 52478.84 88888.00 2016-03-19 12:02:41.912 079 11798.79 213.48 52478.80 88888.00 2016-03-19 12:02:42.412 079 11798.76 213.51 52478.80 88888.00 2016-03-19 12:02:42.912 079 11798.76 213.57 52478.84 88888.00 2016-03-19 12:02:43.412 079 11798.74 213.58 52478.88 88888.00 2016-03-19 12:02:43.912 079 11798.78 213.57 52478.92 88888.00 2016-03-19 12:02:44.412 079 11798.80 213.58 52478.94 88888.00 2016-03-19 12:02:44.912 079 11798.80 213.55 52478.96 88888.00 2016-03-19 12:02:45.412 079 11798.80 213.58 52478.96 88888.00 2016-03-19 12:02:45.912 079 11798.83 213.61 52478.95 88888.00 2016-03-19 12:02:46.412 079 11798.83 213.60 52478.93 88888.00 2016-03-19 12:02:46.912 079 11798.83 213.61 52478.94 88888.00 2016-03-19 12:02:47.412 079 11798.79 213.63 52478.92 88888.00 2016-03-19 12:02:47.912 079 11798.80 213.63 52478.96 88888.00 2016-03-19 12:02:48.412 079 11798.83 213.69 52478.99 88888.00 2016-03-19 12:02:48.912 079 11798.83 213.67 52478.97 88888.00 2016-03-19 12:02:49.412 079 11798.84 213.68 52478.94 88888.00 2016-03-19 12:02:49.912 079 11798.83 213.68 52478.93 88888.00 2016-03-19 12:02:50.412 079 11798.80 213.69 52478.92 88888.00 2016-03-19 12:02:50.912 079 11798.83 213.74 52478.93 88888.00 2016-03-19 12:02:51.412 079 11798.84 213.72 52478.93 88888.00 2016-03-19 12:02:51.912 079 11798.81 213.71 52478.93 88888.00 2016-03-19 12:02:52.412 079 11798.77 213.68 52478.93 88888.00 2016-03-19 12:02:52.912 079 11798.77 213.70 52478.91 88888.00 2016-03-19 12:02:53.412 079 11798.79 213.76 52478.93 88888.00 2016-03-19 12:02:53.912 079 11798.79 213.77 52478.97 88888.00 2016-03-19 12:02:54.412 079 11798.83 213.80 52478.99 88888.00 2016-03-19 12:02:54.912 079 11798.78 213.86 52478.99 88888.00 2016-03-19 12:02:55.412 079 11798.76 213.86 52478.99 88888.00 2016-03-19 12:02:55.912 079 11798.79 213.86 52479.00 88888.00 2016-03-19 12:02:56.412 079 11798.83 213.92 52479.00 88888.00 2016-03-19 12:02:56.912 079 11798.84 213.93 52478.96 88888.00 2016-03-19 12:02:57.412 079 11798.83 213.92 52478.99 88888.00 2016-03-19 12:02:57.912 079 11798.78 213.86 52479.00 88888.00 2016-03-19 12:02:58.412 079 11798.78 213.90 52478.99 88888.00 2016-03-19 12:02:58.912 079 11798.83 213.94 52478.99 88888.00 2016-03-19 12:02:59.412 079 11798.83 213.99 52479.00 88888.00 2016-03-19 12:02:59.912 079 11798.80 213.98 52479.01 88888.00 2016-03-19 12:03:00.412 079 11798.80 213.99 52479.06 88888.00 2016-03-19 12:03:00.912 079 11798.83 214.00 52479.05 88888.00 2016-03-19 12:03:01.412 079 11798.86 214.01 52479.05 88888.00 2016-03-19 12:03:01.912 079 11798.85 214.02 52479.03 88888.00 2016-03-19 12:03:02.412 079 11798.86 214.02 52479.01 88888.00 2016-03-19 12:03:02.912 079 11798.84 214.06 52479.00 88888.00 2016-03-19 12:03:03.412 079 11798.83 214.08 52478.97 88888.00 2016-03-19 12:03:03.912 079 11798.81 214.08 52478.97 88888.00 2016-03-19 12:03:04.412 079 11798.83 214.12 52479.02 88888.00 2016-03-19 12:03:04.912 079 11798.81 214.17 52479.05 88888.00 2016-03-19 12:03:05.412 079 11798.83 214.16 52479.05 88888.00 2016-03-19 12:03:05.912 079 11798.86 214.15 52479.03 88888.00 2016-03-19 12:03:06.412 079 11798.84 214.13 52479.03 88888.00 2016-03-19 12:03:06.912 079 11798.83 214.13 52479.06 88888.00 2016-03-19 12:03:07.412 079 11798.78 214.13 52479.05 88888.00 2016-03-19 12:03:07.912 079 11798.78 214.19 52479.06 88888.00 2016-03-19 12:03:08.412 079 11798.83 214.18 52479.08 88888.00 2016-03-19 12:03:08.912 079 11798.80 214.19 52479.08 88888.00 2016-03-19 12:03:09.412 079 11798.78 214.22 52479.06 88888.00 2016-03-19 12:03:09.912 079 11798.80 214.25 52479.10 88888.00 2016-03-19 12:03:10.412 079 11798.80 214.22 52479.13 88888.00 2016-03-19 12:03:10.912 079 11798.76 214.23 52479.14 88888.00 2016-03-19 12:03:11.412 079 11798.75 214.25 52479.09 88888.00 2016-03-19 12:03:11.912 079 11798.74 214.23 52479.06 88888.00 2016-03-19 12:03:12.412 079 11798.75 214.20 52479.05 88888.00 2016-03-19 12:03:12.912 079 11798.79 214.27 52479.10 88888.00 2016-03-19 12:03:13.412 079 11798.78 214.31 52479.10 88888.00 2016-03-19 12:03:13.912 079 11798.81 214.32 52479.09 88888.00 2016-03-19 12:03:14.412 079 11798.81 214.31 52479.14 88888.00 2016-03-19 12:03:14.912 079 11798.77 214.32 52479.13 88888.00 2016-03-19 12:03:15.412 079 11798.81 214.30 52479.12 88888.00 2016-03-19 12:03:15.912 079 11798.85 214.31 52479.13 88888.00 2016-03-19 12:03:16.412 079 11798.85 214.27 52479.12 88888.00 2016-03-19 12:03:16.912 079 11798.85 214.23 52479.10 88888.00 2016-03-19 12:03:17.412 079 11798.86 214.26 52479.09 88888.00 2016-03-19 12:03:17.912 079 11798.92 214.32 52479.08 88888.00 2016-03-19 12:03:18.412 079 11798.94 214.39 52479.06 88888.00 2016-03-19 12:03:18.912 079 11798.91 214.35 52479.04 88888.00 2016-03-19 12:03:19.412 079 11798.91 214.35 52479.05 88888.00 2016-03-19 12:03:19.912 079 11798.96 214.37 52479.08 88888.00 2016-03-19 12:03:20.412 079 11798.98 214.36 52479.09 88888.00 2016-03-19 12:03:20.912 079 11798.97 214.35 52479.10 88888.00 2016-03-19 12:03:21.412 079 11798.96 214.34 52479.13 88888.00 2016-03-19 12:03:21.912 079 11798.93 214.32 52479.12 88888.00 2016-03-19 12:03:22.412 079 11798.93 214.34 52479.06 88888.00 2016-03-19 12:03:22.912 079 11798.91 214.38 52479.06 88888.00 2016-03-19 12:03:23.412 079 11798.96 214.40 52479.04 88888.00 2016-03-19 12:03:23.912 079 11798.96 214.34 52479.04 88888.00 2016-03-19 12:03:24.412 079 11798.98 214.34 52479.08 88888.00 2016-03-19 12:03:24.912 079 11798.95 214.36 52479.10 88888.00 2016-03-19 12:03:25.412 079 11798.96 214.34 52479.09 88888.00 2016-03-19 12:03:25.912 079 11798.98 214.34 52479.08 88888.00 2016-03-19 12:03:26.412 079 11799.00 214.29 52479.09 88888.00 2016-03-19 12:03:26.912 079 11799.00 214.27 52479.04 88888.00 2016-03-19 12:03:27.412 079 11798.98 214.26 52479.05 88888.00 2016-03-19 12:03:27.912 079 11798.94 214.27 52479.06 88888.00 2016-03-19 12:03:28.412 079 11798.91 214.29 52479.06 88888.00 2016-03-19 12:03:28.912 079 11798.88 214.34 52479.08 88888.00 2016-03-19 12:03:29.412 079 11798.91 214.30 52479.11 88888.00 2016-03-19 12:03:29.912 079 11798.89 214.30 52479.15 88888.00 2016-03-19 12:03:30.412 079 11798.91 214.31 52479.18 88888.00 2016-03-19 12:03:30.912 079 11798.86 214.36 52479.15 88888.00 2016-03-19 12:03:31.412 079 11798.87 214.31 52479.17 88888.00 2016-03-19 12:03:31.912 079 11798.88 214.29 52479.15 88888.00 2016-03-19 12:03:32.412 079 11798.89 214.31 52479.12 88888.00 2016-03-19 12:03:32.912 079 11798.86 214.34 52479.13 88888.00 2016-03-19 12:03:33.412 079 11798.89 214.35 52479.17 88888.00 2016-03-19 12:03:33.912 079 11798.92 214.35 52479.15 88888.00 2016-03-19 12:03:34.412 079 11798.87 214.34 52479.17 88888.00 2016-03-19 12:03:34.912 079 11798.84 214.32 52479.19 88888.00 2016-03-19 12:03:35.413 079 11798.83 214.30 52479.19 88888.00 2016-03-19 12:03:35.913 079 11798.83 214.31 52479.18 88888.00 2016-03-19 12:03:36.413 079 11798.80 214.36 52479.13 88888.00 2016-03-19 12:03:36.913 079 11798.77 214.38 52479.12 88888.00 2016-03-19 12:03:37.413 079 11798.75 214.38 52479.14 88888.00 2016-03-19 12:03:37.913 079 11798.71 214.39 52479.17 88888.00 2016-03-19 12:03:38.413 079 11798.68 214.42 52479.18 88888.00 2016-03-19 12:03:38.913 079 11798.68 214.42 52479.17 88888.00 2016-03-19 12:03:39.413 079 11798.68 214.39 52479.18 88888.00 2016-03-19 12:03:39.913 079 11798.65 214.40 52479.20 88888.00 2016-03-19 12:03:40.412 079 11798.66 214.39 52479.17 88888.00 2016-03-19 12:03:40.912 079 11798.65 214.42 52479.15 88888.00 2016-03-19 12:03:41.412 079 11798.61 214.46 52479.17 88888.00 2016-03-19 12:03:41.912 079 11798.60 214.47 52479.14 88888.00 2016-03-19 12:03:42.412 079 11798.58 214.46 52479.18 88888.00 2016-03-19 12:03:42.912 079 11798.57 214.42 52479.21 88888.00 2016-03-19 12:03:43.412 079 11798.58 214.44 52479.20 88888.00 2016-03-19 12:03:43.912 079 11798.57 214.45 52479.19 88888.00 2016-03-19 12:03:44.412 079 11798.58 214.47 52479.13 88888.00 2016-03-19 12:03:44.912 079 11798.53 214.50 52479.12 88888.00 2016-03-19 12:03:45.412 079 11798.53 214.54 52479.12 88888.00 2016-03-19 12:03:45.912 079 11798.53 214.58 52479.09 88888.00 2016-03-19 12:03:46.412 079 11798.54 214.60 52479.11 88888.00 2016-03-19 12:03:46.912 079 11798.56 214.62 52479.13 88888.00 2016-03-19 12:03:47.412 079 11798.60 214.64 52479.15 88888.00 2016-03-19 12:03:47.912 079 11798.59 214.66 52479.17 88888.00 2016-03-19 12:03:48.412 079 11798.56 214.68 52479.17 88888.00 2016-03-19 12:03:48.912 079 11798.59 214.67 52479.14 88888.00 2016-03-19 12:03:49.412 079 11798.61 214.73 52479.15 88888.00 2016-03-19 12:03:49.912 079 11798.60 214.77 52479.17 88888.00 2016-03-19 12:03:50.412 079 11798.61 214.77 52479.18 88888.00 2016-03-19 12:03:50.912 079 11798.61 214.80 52479.17 88888.00 2016-03-19 12:03:51.412 079 11798.62 214.80 52479.13 88888.00 2016-03-19 12:03:51.912 079 11798.63 214.83 52479.12 88888.00 2016-03-19 12:03:52.412 079 11798.63 214.87 52479.12 88888.00 2016-03-19 12:03:52.912 079 11798.67 214.89 52479.11 88888.00 2016-03-19 12:03:53.412 079 11798.74 214.90 52479.09 88888.00 2016-03-19 12:03:53.912 079 11798.72 214.91 52479.09 88888.00 2016-03-19 12:03:54.412 079 11798.76 214.94 52479.08 88888.00 2016-03-19 12:03:54.912 079 11798.84 214.96 52479.08 88888.00 2016-03-19 12:03:55.412 079 11798.87 214.97 52479.08 88888.00 2016-03-19 12:03:55.912 079 11798.85 214.93 52479.09 88888.00 2016-03-19 12:03:56.412 079 11798.84 214.91 52479.06 88888.00 2016-03-19 12:03:56.912 079 11798.85 214.93 52479.05 88888.00 2016-03-19 12:03:57.412 079 11798.88 214.94 52479.03 88888.00 2016-03-19 12:03:57.912 079 11798.88 214.95 52479.08 88888.00 2016-03-19 12:03:58.412 079 11798.89 214.94 52479.09 88888.00 2016-03-19 12:03:58.912 079 11798.88 214.90 52479.10 88888.00 2016-03-19 12:03:59.412 079 11798.84 214.90 52479.11 88888.00 2016-03-19 12:03:59.912 079 11798.87 214.91 52479.10 88888.00 2016-03-19 12:04:00.413 079 11798.89 214.97 52479.10 88888.00 2016-03-19 12:04:00.913 079 11798.89 214.99 52479.10 88888.00 2016-03-19 12:04:01.413 079 11798.91 214.98 52479.09 88888.00 2016-03-19 12:04:01.913 079 11798.88 214.97 52479.05 88888.00 2016-03-19 12:04:02.413 079 11798.91 214.94 52479.09 88888.00 2016-03-19 12:04:02.913 079 11798.91 214.93 52479.06 88888.00 2016-03-19 12:04:03.413 079 11798.88 214.95 52479.08 88888.00 2016-03-19 12:04:03.913 079 11798.86 214.94 52479.12 88888.00 2016-03-19 12:04:04.413 079 11798.86 214.91 52479.14 88888.00 2016-03-19 12:04:04.913 079 11798.86 214.93 52479.13 88888.00 2016-03-19 12:04:05.413 079 11798.88 214.90 52479.13 88888.00 2016-03-19 12:04:05.913 079 11798.86 214.86 52479.11 88888.00 2016-03-19 12:04:06.413 079 11798.81 214.89 52479.13 88888.00 2016-03-19 12:04:06.913 079 11798.76 214.95 52479.12 88888.00 2016-03-19 12:04:07.413 079 11798.78 214.96 52479.12 88888.00 2016-03-19 12:04:07.913 079 11798.80 214.89 52479.11 88888.00 2016-03-19 12:04:08.413 079 11798.77 214.88 52479.12 88888.00 2016-03-19 12:04:08.913 079 11798.77 214.90 52479.15 88888.00 2016-03-19 12:04:09.413 079 11798.80 214.91 52479.12 88888.00 2016-03-19 12:04:09.913 079 11798.79 214.90 52479.11 88888.00 2016-03-19 12:04:10.413 079 11798.75 214.94 52479.09 88888.00 2016-03-19 12:04:10.913 079 11798.71 214.94 52479.11 88888.00 2016-03-19 12:04:11.413 079 11798.70 214.91 52479.12 88888.00 2016-03-19 12:04:11.913 079 11798.70 214.89 52479.17 88888.00 2016-03-19 12:04:12.413 079 11798.66 214.87 52479.19 88888.00 2016-03-19 12:04:12.913 079 11798.63 214.89 52479.11 88888.00 2016-03-19 12:04:13.413 079 11798.62 214.86 52479.10 88888.00 2016-03-19 12:04:13.913 079 11798.58 214.89 52479.12 88888.00 2016-03-19 12:04:14.413 079 11798.54 214.88 52479.12 88888.00 2016-03-19 12:04:14.913 079 11798.51 214.88 52479.13 88888.00 2016-03-19 12:04:15.413 079 11798.50 214.89 52479.11 88888.00 2016-03-19 12:04:15.913 079 11798.52 214.93 52479.12 88888.00 2016-03-19 12:04:16.413 079 11798.54 214.91 52479.11 88888.00 2016-03-19 12:04:16.913 079 11798.54 214.89 52479.10 88888.00 2016-03-19 12:04:17.413 079 11798.53 214.93 52479.10 88888.00 2016-03-19 12:04:17.913 079 11798.53 214.99 52479.13 88888.00 2016-03-19 12:04:18.413 079 11798.51 214.96 52479.12 88888.00 2016-03-19 12:04:18.913 079 11798.54 214.90 52479.09 88888.00 2016-03-19 12:04:19.413 079 11798.56 214.88 52479.10 88888.00 2016-03-19 12:04:19.913 079 11798.52 214.93 52479.10 88888.00 2016-03-19 12:04:20.413 079 11798.51 214.93 52479.11 88888.00 2016-03-19 12:04:20.913 079 11798.53 214.97 52479.11 88888.00 2016-03-19 12:04:21.413 079 11798.53 214.97 52479.14 88888.00 2016-03-19 12:04:21.913 079 11798.50 214.97 52479.11 88888.00 2016-03-19 12:04:22.413 079 11798.51 214.98 52479.11 88888.00 2016-03-19 12:04:22.913 079 11798.56 214.99 52479.12 88888.00 2016-03-19 12:04:23.413 079 11798.57 214.98 52479.11 88888.00 2016-03-19 12:04:23.913 079 11798.57 214.99 52479.10 88888.00 2016-03-19 12:04:24.413 079 11798.54 214.98 52479.09 88888.00 2016-03-19 12:04:24.913 079 11798.57 214.98 52479.06 88888.00 2016-03-19 12:04:25.413 079 11798.60 214.98 52479.09 88888.00 2016-03-19 12:04:25.913 079 11798.63 214.97 52479.09 88888.00 2016-03-19 12:04:26.413 079 11798.59 214.98 52479.10 88888.00 2016-03-19 12:04:26.913 079 11798.59 215.04 52479.12 88888.00 2016-03-19 12:04:27.413 079 11798.63 215.02 52479.11 88888.00 2016-03-19 12:04:27.913 079 11798.65 215.00 52479.09 88888.00 2016-03-19 12:04:28.413 079 11798.69 215.03 52479.11 88888.00 2016-03-19 12:04:28.913 079 11798.70 215.07 52479.14 88888.00 2016-03-19 12:04:29.413 079 11798.71 215.06 52479.15 88888.00 2016-03-19 12:04:29.913 079 11798.68 215.03 52479.11 88888.00 2016-03-19 12:04:30.413 079 11798.71 215.06 52479.10 88888.00 2016-03-19 12:04:30.913 079 11798.75 215.06 52479.10 88888.00 2016-03-19 12:04:31.413 079 11798.75 215.05 52479.11 88888.00 2016-03-19 12:04:31.913 079 11798.76 215.06 52479.08 88888.00 2016-03-19 12:04:32.413 079 11798.77 215.06 52479.08 88888.00 2016-03-19 12:04:32.913 079 11798.80 215.04 52479.11 88888.00 2016-03-19 12:04:33.413 079 11798.83 215.06 52479.10 88888.00 2016-03-19 12:04:33.913 079 11798.81 215.09 52479.10 88888.00 2016-03-19 12:04:34.413 079 11798.76 215.08 52479.08 88888.00 2016-03-19 12:04:34.913 079 11798.74 215.06 52479.08 88888.00 2016-03-19 12:04:35.413 079 11798.75 215.00 52479.08 88888.00 2016-03-19 12:04:35.913 079 11798.77 215.00 52479.05 88888.00 2016-03-19 12:04:36.413 079 11798.79 215.04 52479.05 88888.00 2016-03-19 12:04:36.913 079 11798.79 215.02 52479.04 88888.00 2016-03-19 12:04:37.413 079 11798.80 214.94 52479.03 88888.00 2016-03-19 12:04:37.913 079 11798.83 214.93 52479.02 88888.00 2016-03-19 12:04:38.413 079 11798.83 214.97 52479.03 88888.00 2016-03-19 12:04:38.913 079 11798.80 214.94 52479.04 88888.00 2016-03-19 12:04:39.413 079 11798.79 214.94 52479.02 88888.00 2016-03-19 12:04:39.913 079 11798.81 214.94 52478.99 88888.00 2016-03-19 12:04:40.413 079 11798.80 214.94 52479.01 88888.00 2016-03-19 12:04:40.913 079 11798.78 214.96 52479.02 88888.00 2016-03-19 12:04:41.413 079 11798.78 214.96 52479.01 88888.00 2016-03-19 12:04:41.913 079 11798.81 214.97 52479.03 88888.00 2016-03-19 12:04:42.413 079 11798.79 214.89 52479.02 88888.00 2016-03-19 12:04:42.913 079 11798.70 214.85 52479.04 88888.00 2016-03-19 12:04:43.413 079 11798.72 214.86 52479.04 88888.00 2016-03-19 12:04:43.913 079 11798.74 214.91 52479.04 88888.00 2016-03-19 12:04:44.413 079 11798.74 214.91 52479.05 88888.00 2016-03-19 12:04:44.913 079 11798.75 214.94 52479.10 88888.00 2016-03-19 12:04:45.413 079 11798.75 214.91 52479.06 88888.00 2016-03-19 12:04:45.913 079 11798.72 214.94 52479.00 88888.00 2016-03-19 12:04:46.413 079 11798.70 214.96 52479.03 88888.00 2016-03-19 12:04:46.913 079 11798.71 214.97 52479.05 88888.00 2016-03-19 12:04:47.413 079 11798.70 214.96 52479.05 88888.00 2016-03-19 12:04:47.913 079 11798.63 215.00 52479.08 88888.00 2016-03-19 12:04:48.413 079 11798.59 215.00 52479.04 88888.00 2016-03-19 12:04:48.913 079 11798.61 215.00 52479.04 88888.00 2016-03-19 12:04:49.413 079 11798.62 214.98 52479.03 88888.00 2016-03-19 12:04:49.913 079 11798.60 214.97 52478.99 88888.00 2016-03-19 12:04:50.413 079 11798.58 214.96 52478.99 88888.00 2016-03-19 12:04:50.913 079 11798.56 214.97 52479.02 88888.00 2016-03-19 12:04:51.413 079 11798.57 214.97 52479.06 88888.00 2016-03-19 12:04:51.913 079 11798.54 214.98 52479.05 88888.00 2016-03-19 12:04:52.413 079 11798.52 214.98 52479.03 88888.00 2016-03-19 12:04:52.913 079 11798.49 214.94 52479.05 88888.00 2016-03-19 12:04:53.413 079 11798.51 214.95 52479.03 88888.00 2016-03-19 12:04:53.913 079 11798.54 214.97 52479.02 88888.00 2016-03-19 12:04:54.413 079 11798.48 215.00 52479.02 88888.00 2016-03-19 12:04:54.913 079 11798.48 215.02 52479.02 88888.00 2016-03-19 12:04:55.413 079 11798.50 215.02 52478.99 88888.00 2016-03-19 12:04:55.913 079 11798.47 215.04 52479.00 88888.00 2016-03-19 12:04:56.413 079 11798.41 215.04 52478.97 88888.00 2016-03-19 12:04:56.913 079 11798.41 215.03 52478.96 88888.00 2016-03-19 12:04:57.413 079 11798.44 215.05 52478.96 88888.00 2016-03-19 12:04:57.913 079 11798.40 215.03 52478.99 88888.00 2016-03-19 12:04:58.413 079 11798.39 215.02 52478.97 88888.00 2016-03-19 12:04:58.913 079 11798.40 214.98 52478.99 88888.00 2016-03-19 12:04:59.413 079 11798.42 215.00 52478.99 88888.00 2016-03-19 12:04:59.913 079 11798.41 215.00 52479.01 88888.00 2016-03-19 12:05:00.413 079 11798.35 215.00 52479.04 88888.00 2016-03-19 12:05:00.913 079 11798.36 215.00 52479.05 88888.00 2016-03-19 12:05:01.413 079 11798.36 214.98 52479.06 88888.00 2016-03-19 12:05:01.913 079 11798.36 214.98 52479.05 88888.00 2016-03-19 12:05:02.413 079 11798.34 214.98 52479.08 88888.00 2016-03-19 12:05:02.913 079 11798.32 215.00 52479.04 88888.00 2016-03-19 12:05:03.413 079 11798.33 214.99 52479.02 88888.00 2016-03-19 12:05:03.913 079 11798.32 214.98 52479.05 88888.00 2016-03-19 12:05:04.413 079 11798.33 215.00 52479.04 88888.00 2016-03-19 12:05:04.913 079 11798.36 214.99 52479.00 88888.00 2016-03-19 12:05:05.413 079 11798.36 215.02 52479.00 88888.00 2016-03-19 12:05:05.913 079 11798.34 215.05 52478.96 88888.00 2016-03-19 12:05:06.413 079 11798.31 215.05 52478.97 88888.00 2016-03-19 12:05:06.913 079 11798.30 215.02 52478.97 88888.00 2016-03-19 12:05:07.413 079 11798.30 214.97 52478.97 88888.00 2016-03-19 12:05:07.913 079 11798.26 214.97 52479.00 88888.00 2016-03-19 12:05:08.413 079 11798.28 214.99 52479.01 88888.00 2016-03-19 12:05:08.913 079 11798.28 215.00 52478.99 88888.00 2016-03-19 12:05:09.413 079 11798.30 215.00 52478.96 88888.00 2016-03-19 12:05:09.913 079 11798.31 215.00 52478.97 88888.00 2016-03-19 12:05:10.413 079 11798.32 215.00 52478.99 88888.00 2016-03-19 12:05:10.913 079 11798.32 215.02 52478.99 88888.00 2016-03-19 12:05:11.413 079 11798.31 215.00 52479.00 88888.00 2016-03-19 12:05:11.913 079 11798.32 215.00 52479.01 88888.00 2016-03-19 12:05:12.413 079 11798.34 214.99 52479.02 88888.00 2016-03-19 12:05:12.913 079 11798.37 215.00 52479.02 88888.00 2016-03-19 12:05:13.413 079 11798.42 215.02 52479.03 88888.00 2016-03-19 12:05:13.913 079 11798.41 215.06 52479.03 88888.00 2016-03-19 12:05:14.413 079 11798.41 215.09 52479.00 88888.00 2016-03-19 12:05:14.913 079 11798.40 215.05 52478.99 88888.00 2016-03-19 12:05:15.413 079 11798.40 215.05 52478.97 88888.00 2016-03-19 12:05:15.913 079 11798.40 215.06 52478.99 88888.00 2016-03-19 12:05:16.413 079 11798.43 215.05 52478.97 88888.00 2016-03-19 12:05:16.913 079 11798.47 215.08 52478.97 88888.00 2016-03-19 12:05:17.413 079 11798.49 215.07 52478.96 88888.00 2016-03-19 12:05:17.913 079 11798.49 215.07 52478.97 88888.00 2016-03-19 12:05:18.413 079 11798.47 215.05 52478.99 88888.00 2016-03-19 12:05:18.913 079 11798.45 215.05 52478.99 88888.00 2016-03-19 12:05:19.413 079 11798.42 215.04 52478.96 88888.00 2016-03-19 12:05:19.913 079 11798.41 215.05 52478.95 88888.00 2016-03-19 12:05:20.413 079 11798.43 215.06 52478.96 88888.00 2016-03-19 12:05:20.913 079 11798.47 215.03 52479.01 88888.00 2016-03-19 12:05:21.413 079 11798.47 214.98 52478.99 88888.00 2016-03-19 12:05:21.913 079 11798.48 214.96 52478.96 88888.00 2016-03-19 12:05:22.413 079 11798.51 214.93 52478.95 88888.00 2016-03-19 12:05:22.913 079 11798.52 214.94 52478.95 88888.00 2016-03-19 12:05:23.413 079 11798.48 215.00 52478.96 88888.00 2016-03-19 12:05:23.913 079 11798.44 215.02 52478.95 88888.00 2016-03-19 12:05:24.413 079 11798.44 215.02 52478.96 88888.00 2016-03-19 12:05:24.913 079 11798.47 215.02 52479.02 88888.00 2016-03-19 12:05:25.413 079 11798.47 215.02 52479.05 88888.00 2016-03-19 12:05:25.913 079 11798.48 214.97 52479.03 88888.00 2016-03-19 12:05:26.413 079 11798.53 215.02 52479.03 88888.00 2016-03-19 12:05:26.913 079 11798.54 215.03 52479.02 88888.00 2016-03-19 12:05:27.413 079 11798.52 214.98 52479.01 88888.00 2016-03-19 12:05:27.913 079 11798.51 215.02 52479.01 88888.00 2016-03-19 12:05:28.413 079 11798.49 215.04 52479.03 88888.00 2016-03-19 12:05:28.913 079 11798.48 215.02 52479.02 88888.00 2016-03-19 12:05:29.413 079 11798.50 215.02 52479.02 88888.00 2016-03-19 12:05:29.913 079 11798.54 215.03 52479.05 88888.00 2016-03-19 12:05:30.413 079 11798.56 215.03 52479.03 88888.00 2016-03-19 12:05:30.913 079 11798.50 215.00 52479.04 88888.00 2016-03-19 12:05:31.413 079 11798.47 214.98 52479.03 88888.00 2016-03-19 12:05:31.913 079 11798.43 215.00 52479.03 88888.00 2016-03-19 12:05:32.413 079 11798.40 215.00 52479.04 88888.00 2016-03-19 12:05:32.913 079 11798.41 215.04 52479.05 88888.00 2016-03-19 12:05:33.413 079 11798.39 215.05 52479.04 88888.00 2016-03-19 12:05:33.913 079 11798.39 215.02 52479.03 88888.00 2016-03-19 12:05:34.413 079 11798.39 215.04 52479.04 88888.00 2016-03-19 12:05:34.913 079 11798.35 215.06 52479.05 88888.00 2016-03-19 12:05:35.413 079 11798.33 215.05 52479.06 88888.00 2016-03-19 12:05:35.913 079 11798.28 215.04 52479.09 88888.00 2016-03-19 12:05:36.413 079 11798.25 215.04 52479.11 88888.00 2016-03-19 12:05:36.913 079 11798.25 215.05 52479.14 88888.00 2016-03-19 12:05:37.413 079 11798.26 215.07 52479.10 88888.00 2016-03-19 12:05:37.913 079 11798.24 215.09 52479.10 88888.00 2016-03-19 12:05:38.413 079 11798.24 215.12 52479.14 88888.00 2016-03-19 12:05:38.913 079 11798.22 215.14 52479.18 88888.00 2016-03-19 12:05:39.413 079 11798.23 215.15 52479.17 88888.00 2016-03-19 12:05:39.913 079 11798.23 215.16 52479.17 88888.00 2016-03-19 12:05:40.413 079 11798.21 215.17 52479.13 88888.00 2016-03-19 12:05:40.913 079 11798.15 215.16 52479.13 88888.00 2016-03-19 12:05:41.413 079 11798.12 215.18 52479.15 88888.00 2016-03-19 12:05:41.913 079 11798.14 215.18 52479.15 88888.00 2016-03-19 12:05:42.413 079 11798.12 215.16 52479.14 88888.00 2016-03-19 12:05:42.913 079 11798.10 215.14 52479.15 88888.00 2016-03-19 12:05:43.413 079 11798.13 215.19 52479.14 88888.00 2016-03-19 12:05:43.913 079 11798.14 215.22 52479.17 88888.00 2016-03-19 12:05:44.413 079 11798.14 215.22 52479.19 88888.00 2016-03-19 12:05:44.913 079 11798.15 215.19 52479.17 88888.00 2016-03-19 12:05:45.413 079 11798.12 215.16 52479.12 88888.00 2016-03-19 12:05:45.913 079 11798.09 215.17 52479.12 88888.00 2016-03-19 12:05:46.413 079 11798.07 215.18 52479.09 88888.00 2016-03-19 12:05:46.913 079 11798.07 215.19 52479.11 88888.00 2016-03-19 12:05:47.413 079 11798.08 215.20 52479.08 88888.00 2016-03-19 12:05:47.913 079 11798.08 215.22 52479.04 88888.00 2016-03-19 12:05:48.413 079 11798.09 215.18 52479.05 88888.00 2016-03-19 12:05:48.913 079 11798.12 215.19 52479.05 88888.00 2016-03-19 12:05:49.413 079 11798.14 215.23 52479.03 88888.00 2016-03-19 12:05:49.913 079 11798.15 215.23 52479.05 88888.00 2016-03-19 12:05:50.413 079 11798.12 215.20 52479.05 88888.00 2016-03-19 12:05:50.913 079 11798.12 215.18 52479.04 88888.00 2016-03-19 12:05:51.413 079 11798.13 215.19 52479.05 88888.00 2016-03-19 12:05:51.913 079 11798.10 215.17 52479.04 88888.00 2016-03-19 12:05:52.413 079 11798.08 215.17 52479.03 88888.00 2016-03-19 12:05:52.913 079 11798.13 215.18 52479.04 88888.00 2016-03-19 12:05:53.413 079 11798.10 215.17 52479.05 88888.00 2016-03-19 12:05:53.913 079 11798.09 215.16 52479.09 88888.00 2016-03-19 12:05:54.413 079 11798.14 215.18 52479.06 88888.00 2016-03-19 12:05:54.913 079 11798.21 215.18 52479.05 88888.00 2016-03-19 12:05:55.413 079 11798.19 215.18 52479.06 88888.00 2016-03-19 12:05:55.913 079 11798.18 215.17 52479.09 88888.00 2016-03-19 12:05:56.413 079 11798.17 215.17 52479.06 88888.00 2016-03-19 12:05:56.913 079 11798.16 215.15 52479.06 88888.00 2016-03-19 12:05:57.413 079 11798.16 215.16 52479.05 88888.00 2016-03-19 12:05:57.913 079 11798.16 215.10 52479.03 88888.00 2016-03-19 12:05:58.413 079 11798.14 215.10 52479.06 88888.00 2016-03-19 12:05:58.913 079 11798.09 215.08 52479.09 88888.00 2016-03-19 12:05:59.413 079 11798.10 215.05 52479.05 88888.00 2016-03-19 12:05:59.913 079 11798.10 215.05 52479.08 88888.00 2016-03-19 12:06:00.413 079 11798.12 215.04 52479.09 88888.00 2016-03-19 12:06:00.913 079 11798.14 215.00 52479.13 88888.00 2016-03-19 12:06:01.413 079 11798.15 215.02 52479.14 88888.00 2016-03-19 12:06:01.913 079 11798.13 215.06 52479.10 88888.00 2016-03-19 12:06:02.413 079 11798.12 215.09 52479.08 88888.00 2016-03-19 12:06:02.913 079 11798.12 215.10 52479.09 88888.00 2016-03-19 12:06:03.413 079 11798.09 215.07 52479.13 88888.00 2016-03-19 12:06:03.913 079 11798.09 215.04 52479.17 88888.00 2016-03-19 12:06:04.413 079 11798.08 215.07 52479.18 88888.00 2016-03-19 12:06:04.913 079 11798.10 215.10 52479.17 88888.00 2016-03-19 12:06:05.413 079 11798.12 215.08 52479.15 88888.00 2016-03-19 12:06:05.913 079 11798.08 215.07 52479.15 88888.00 2016-03-19 12:06:06.413 079 11798.04 215.09 52479.17 88888.00 2016-03-19 12:06:06.913 079 11798.04 215.08 52479.14 88888.00 2016-03-19 12:06:07.413 079 11798.04 215.06 52479.10 88888.00 2016-03-19 12:06:07.913 079 11798.02 215.08 52479.12 88888.00 2016-03-19 12:06:08.413 079 11798.02 215.10 52479.12 88888.00 2016-03-19 12:06:08.913 079 11797.99 215.10 52479.12 88888.00 2016-03-19 12:06:09.413 079 11798.00 215.10 52479.09 88888.00 2016-03-19 12:06:09.913 079 11797.98 215.06 52479.09 88888.00 2016-03-19 12:06:10.413 079 11797.98 215.12 52479.10 88888.00 2016-03-19 12:06:10.913 079 11798.01 215.10 52479.13 88888.00 2016-03-19 12:06:11.413 079 11797.99 215.10 52479.14 88888.00 2016-03-19 12:06:11.913 079 11798.01 215.14 52479.13 88888.00 2016-03-19 12:06:12.413 079 11798.04 215.19 52479.13 88888.00 2016-03-19 12:06:12.913 079 11798.00 215.22 52479.10 88888.00 2016-03-19 12:06:13.413 079 11797.99 215.24 52479.10 88888.00 2016-03-19 12:06:13.913 079 11798.01 215.23 52479.12 88888.00 2016-03-19 12:06:14.413 079 11797.99 215.19 52479.13 88888.00 2016-03-19 12:06:14.913 079 11798.02 215.18 52479.15 88888.00 2016-03-19 12:06:15.413 079 11798.05 215.17 52479.12 88888.00 2016-03-19 12:06:15.913 079 11798.05 215.17 52479.09 88888.00 2016-03-19 12:06:16.413 079 11798.00 215.16 52479.12 88888.00 2016-03-19 12:06:16.913 079 11797.99 215.18 52479.09 88888.00 2016-03-19 12:06:17.413 079 11797.97 215.23 52479.08 88888.00 2016-03-19 12:06:17.913 079 11797.96 215.25 52479.08 88888.00 2016-03-19 12:06:18.413 079 11798.01 215.25 52479.06 88888.00 2016-03-19 12:06:18.913 079 11798.02 215.23 52479.06 88888.00 2016-03-19 12:06:19.413 079 11798.02 215.23 52479.12 88888.00 2016-03-19 12:06:19.913 079 11798.04 215.24 52479.12 88888.00 2016-03-19 12:06:20.413 079 11798.04 215.17 52479.13 88888.00 2016-03-19 12:06:20.913 079 11798.00 215.18 52479.13 88888.00 2016-03-19 12:06:21.413 079 11797.96 215.23 52479.10 88888.00 2016-03-19 12:06:21.913 079 11797.99 215.25 52479.10 88888.00 2016-03-19 12:06:22.413 079 11798.00 215.27 52479.11 88888.00 2016-03-19 12:06:22.913 079 11798.00 215.28 52479.09 88888.00 2016-03-19 12:06:23.413 079 11797.98 215.27 52479.11 88888.00 2016-03-19 12:06:23.913 079 11798.01 215.27 52479.15 88888.00 2016-03-19 12:06:24.413 079 11798.01 215.33 52479.13 88888.00 2016-03-19 12:06:24.913 079 11798.04 215.36 52479.14 88888.00 2016-03-19 12:06:25.413 079 11798.04 215.35 52479.15 88888.00 2016-03-19 12:06:25.913 079 11798.02 215.35 52479.14 88888.00 2016-03-19 12:06:26.413 079 11798.04 215.37 52479.10 88888.00 2016-03-19 12:06:26.913 079 11798.08 215.37 52479.10 88888.00 2016-03-19 12:06:27.413 079 11798.09 215.33 52479.10 88888.00 2016-03-19 12:06:27.913 079 11798.08 215.31 52479.13 88888.00 2016-03-19 12:06:28.404 079 11798.05 215.35 52479.12 88888.00 2016-03-19 12:06:28.904 079 11798.05 215.36 52479.12 88888.00 2016-03-19 12:06:29.404 079 11798.04 215.37 52479.12 88888.00 2016-03-19 12:06:29.904 079 11798.08 215.36 52479.14 88888.00 2016-03-19 12:06:30.404 079 11798.12 215.33 52479.17 88888.00 2016-03-19 12:06:30.904 079 11798.08 215.34 52479.19 88888.00 2016-03-19 12:06:31.404 079 11798.02 215.36 52479.18 88888.00 2016-03-19 12:06:31.904 079 11798.02 215.37 52479.15 88888.00 2016-03-19 12:06:32.404 079 11798.01 215.36 52479.18 88888.00 2016-03-19 12:06:32.904 079 11798.02 215.38 52479.18 88888.00 2016-03-19 12:06:33.403 079 11798.04 215.37 52479.15 88888.00 2016-03-19 12:06:33.903 079 11798.04 215.36 52479.18 88888.00 2016-03-19 12:06:34.403 079 11797.99 215.35 52479.19 88888.00 2016-03-19 12:06:34.903 079 11797.99 215.36 52479.20 88888.00 2016-03-19 12:06:35.403 079 11798.00 215.38 52479.20 88888.00 2016-03-19 12:06:35.903 079 11797.99 215.38 52479.17 88888.00 2016-03-19 12:06:36.403 079 11797.99 215.38 52479.12 88888.00 2016-03-19 12:06:36.903 079 11797.98 215.39 52479.11 88888.00 2016-03-19 12:06:37.403 079 11797.95 215.39 52479.11 88888.00 2016-03-19 12:06:37.903 079 11797.95 215.41 52479.11 88888.00 2016-03-19 12:06:38.403 079 11797.93 215.38 52479.10 88888.00 2016-03-19 12:06:38.903 079 11797.92 215.39 52479.10 88888.00 2016-03-19 12:06:39.403 079 11797.93 215.43 52479.11 88888.00 2016-03-19 12:06:39.903 079 11797.92 215.41 52479.14 88888.00 2016-03-19 12:06:40.403 079 11797.91 215.34 52479.17 88888.00 2016-03-19 12:06:40.903 079 11797.88 215.33 52479.18 88888.00 2016-03-19 12:06:41.403 079 11797.89 215.36 52479.18 88888.00 2016-03-19 12:06:41.903 079 11797.95 215.37 52479.14 88888.00 2016-03-19 12:06:42.403 079 11797.92 215.37 52479.14 88888.00 2016-03-19 12:06:42.903 079 11797.92 215.38 52479.12 88888.00 2016-03-19 12:06:43.403 079 11797.91 215.39 52479.13 88888.00 2016-03-19 12:06:43.903 079 11797.89 215.38 52479.15 88888.00 2016-03-19 12:06:44.403 079 11797.90 215.34 52479.14 88888.00 2016-03-19 12:06:44.903 079 11797.91 215.36 52479.18 88888.00 2016-03-19 12:06:45.403 079 11797.91 215.38 52479.21 88888.00 2016-03-19 12:06:45.903 079 11797.90 215.36 52479.21 88888.00 2016-03-19 12:06:46.403 079 11797.90 215.36 52479.20 88888.00 2016-03-19 12:06:46.903 079 11797.96 215.37 52479.15 88888.00 2016-03-19 12:06:47.403 079 11797.97 215.35 52479.17 88888.00 2016-03-19 12:06:47.903 079 11797.99 215.33 52479.18 88888.00 2016-03-19 12:06:48.404 079 11797.95 215.34 52479.15 88888.00 2016-03-19 12:06:48.904 079 11797.95 215.35 52479.17 88888.00 2016-03-19 12:06:49.404 079 11797.95 215.37 52479.15 88888.00 2016-03-19 12:06:49.904 079 11797.92 215.42 52479.17 88888.00 2016-03-19 12:06:50.404 079 11797.93 215.41 52479.18 88888.00 2016-03-19 12:06:50.904 079 11797.96 215.36 52479.17 88888.00 2016-03-19 12:06:51.404 079 11797.93 215.34 52479.21 88888.00 2016-03-19 12:06:51.904 079 11797.92 215.35 52479.20 88888.00 2016-03-19 12:06:52.404 079 11797.93 215.36 52479.20 88888.00 2016-03-19 12:06:52.904 079 11797.90 215.42 52479.22 88888.00 2016-03-19 12:06:53.404 079 11797.87 215.41 52479.23 88888.00 2016-03-19 12:06:53.904 079 11797.88 215.43 52479.26 88888.00 2016-03-19 12:06:54.404 079 11797.87 215.46 52479.23 88888.00 2016-03-19 12:06:54.904 079 11797.83 215.45 52479.27 88888.00 2016-03-19 12:06:55.404 079 11797.86 215.38 52479.27 88888.00 2016-03-19 12:06:55.904 079 11797.83 215.41 52479.26 88888.00 2016-03-19 12:06:56.404 079 11797.80 215.44 52479.26 88888.00 2016-03-19 12:06:56.904 079 11797.83 215.46 52479.27 88888.00 2016-03-19 12:06:57.404 079 11797.82 215.49 52479.26 88888.00 2016-03-19 12:06:57.904 079 11797.79 215.52 52479.26 88888.00 2016-03-19 12:06:58.404 079 11797.77 215.49 52479.27 88888.00 2016-03-19 12:06:58.904 079 11797.80 215.46 52479.26 88888.00 2016-03-19 12:06:59.404 079 11797.77 215.52 52479.24 88888.00 2016-03-19 12:06:59.904 079 11797.73 215.51 52479.27 88888.00 2016-03-19 12:07:00.404 079 11797.71 215.51 52479.27 88888.00 2016-03-19 12:07:00.904 079 11797.73 215.48 52479.23 88888.00 2016-03-19 12:07:01.404 079 11797.75 215.48 52479.22 88888.00 2016-03-19 12:07:01.904 079 11797.74 215.48 52479.24 88888.00 2016-03-19 12:07:02.404 079 11797.73 215.53 52479.24 88888.00 2016-03-19 12:07:02.904 079 11797.71 215.55 52479.26 88888.00 2016-03-19 12:07:03.404 079 11797.72 215.53 52479.24 88888.00 2016-03-19 12:07:03.904 079 11797.70 215.57 52479.22 88888.00 2016-03-19 12:07:04.404 079 11797.64 215.60 52479.22 88888.00 2016-03-19 12:07:04.904 079 11797.62 215.56 52479.27 88888.00 2016-03-19 12:07:05.404 079 11797.63 215.55 52479.24 88888.00 2016-03-19 12:07:05.904 079 11797.62 215.57 52479.21 88888.00 2016-03-19 12:07:06.404 079 11797.60 215.58 52479.20 88888.00 2016-03-19 12:07:06.904 079 11797.61 215.61 52479.18 88888.00 2016-03-19 12:07:07.404 079 11797.62 215.61 52479.19 88888.00 2016-03-19 12:07:07.904 079 11797.60 215.61 52479.20 88888.00 2016-03-19 12:07:08.404 079 11797.63 215.62 52479.19 88888.00 2016-03-19 12:07:08.904 079 11797.63 215.61 52479.22 88888.00 2016-03-19 12:07:09.404 079 11797.62 215.63 52479.19 88888.00 2016-03-19 12:07:09.904 079 11797.64 215.65 52479.18 88888.00 2016-03-19 12:07:10.404 079 11797.61 215.66 52479.14 88888.00 2016-03-19 12:07:10.904 079 11797.57 215.70 52479.14 88888.00 2016-03-19 12:07:11.404 079 11797.57 215.67 52479.17 88888.00 2016-03-19 12:07:11.904 079 11797.60 215.66 52479.18 88888.00 2016-03-19 12:07:12.404 079 11797.61 215.66 52479.20 88888.00 2016-03-19 12:07:12.904 079 11797.57 215.68 52479.20 88888.00 2016-03-19 12:07:13.404 079 11797.60 215.70 52479.19 88888.00 2016-03-19 12:07:13.904 079 11797.61 215.68 52479.17 88888.00 2016-03-19 12:07:14.404 079 11797.61 215.65 52479.15 88888.00 2016-03-19 12:07:14.904 079 11797.63 215.64 52479.17 88888.00 2016-03-19 12:07:15.404 079 11797.62 215.63 52479.17 88888.00 2016-03-19 12:07:15.904 079 11797.60 215.61 52479.18 88888.00 2016-03-19 12:07:16.404 079 11797.65 215.61 52479.17 88888.00 2016-03-19 12:07:16.904 079 11797.69 215.58 52479.19 88888.00 2016-03-19 12:07:17.404 079 11797.66 215.56 52479.17 88888.00 2016-03-19 12:07:17.904 079 11797.63 215.57 52479.17 88888.00 2016-03-19 12:07:18.404 079 11797.62 215.61 52479.18 88888.00 2016-03-19 12:07:18.904 079 11797.66 215.60 52479.20 88888.00 2016-03-19 12:07:19.404 079 11797.71 215.60 52479.20 88888.00 2016-03-19 12:07:19.904 079 11797.73 215.58 52479.19 88888.00 2016-03-19 12:07:20.404 079 11797.72 215.57 52479.13 88888.00 2016-03-19 12:07:20.904 079 11797.71 215.56 52479.12 88888.00 2016-03-19 12:07:21.404 079 11797.69 215.54 52479.13 88888.00 2016-03-19 12:07:21.904 079 11797.70 215.48 52479.14 88888.00 2016-03-19 12:07:22.404 079 11797.66 215.48 52479.14 88888.00 2016-03-19 12:07:22.904 079 11797.67 215.54 52479.14 88888.00 2016-03-19 12:07:23.404 079 11797.69 215.54 52479.15 88888.00 2016-03-19 12:07:23.904 079 11797.65 215.54 52479.15 88888.00 2016-03-19 12:07:24.404 079 11797.67 215.52 52479.13 88888.00 2016-03-19 12:07:24.904 079 11797.66 215.54 52479.10 88888.00 2016-03-19 12:07:25.404 079 11797.67 215.53 52479.10 88888.00 2016-03-19 12:07:25.904 079 11797.66 215.52 52479.09 88888.00 2016-03-19 12:07:26.404 079 11797.67 215.52 52479.11 88888.00 2016-03-19 12:07:26.904 079 11797.64 215.52 52479.13 88888.00 2016-03-19 12:07:27.404 079 11797.62 215.51 52479.10 88888.00 2016-03-19 12:07:27.904 079 11797.57 215.48 52479.15 88888.00 2016-03-19 12:07:28.404 079 11797.55 215.49 52479.19 88888.00 2016-03-19 12:07:28.904 079 11797.57 215.48 52479.18 88888.00 2016-03-19 12:07:29.404 079 11797.56 215.46 52479.18 88888.00 2016-03-19 12:07:29.904 079 11797.56 215.45 52479.18 88888.00 2016-03-19 12:07:30.404 079 11797.57 215.46 52479.18 88888.00 2016-03-19 12:07:30.904 079 11797.61 215.51 52479.19 88888.00 2016-03-19 12:07:31.404 079 11797.60 215.53 52479.20 88888.00 2016-03-19 12:07:31.904 079 11797.56 215.56 52479.18 88888.00 2016-03-19 12:07:32.404 079 11797.53 215.61 52479.17 88888.00 2016-03-19 12:07:32.904 079 11797.45 215.63 52479.17 88888.00 2016-03-19 12:07:33.404 079 11797.48 215.63 52479.18 88888.00 2016-03-19 12:07:33.904 079 11797.44 215.57 52479.20 88888.00 2016-03-19 12:07:34.404 079 11797.45 215.54 52479.17 88888.00 2016-03-19 12:07:34.904 079 11797.43 215.58 52479.15 88888.00 2016-03-19 12:07:35.404 079 11797.44 215.55 52479.18 88888.00 2016-03-19 12:07:35.904 079 11797.46 215.57 52479.20 88888.00 2016-03-19 12:07:36.404 079 11797.47 215.58 52479.21 88888.00 2016-03-19 12:07:36.904 079 11797.44 215.58 52479.20 88888.00 2016-03-19 12:07:37.404 079 11797.42 215.60 52479.21 88888.00 2016-03-19 12:07:37.904 079 11797.38 215.57 52479.15 88888.00 2016-03-19 12:07:38.404 079 11797.40 215.60 52479.15 88888.00 2016-03-19 12:07:38.904 079 11797.39 215.62 52479.12 88888.00 2016-03-19 12:07:39.404 079 11797.42 215.61 52479.11 88888.00 2016-03-19 12:07:39.904 079 11797.46 215.62 52479.14 88888.00 2016-03-19 12:07:40.404 079 11797.43 215.64 52479.18 88888.00 2016-03-19 12:07:40.904 079 11797.38 215.67 52479.18 88888.00 2016-03-19 12:07:41.404 079 11797.42 215.68 52479.19 88888.00 2016-03-19 12:07:41.904 079 11797.40 215.68 52479.19 88888.00 2016-03-19 12:07:42.404 079 11797.36 215.70 52479.18 88888.00 2016-03-19 12:07:42.904 079 11797.34 215.72 52479.14 88888.00 2016-03-19 12:07:43.404 079 11797.35 215.73 52479.19 88888.00 2016-03-19 12:07:43.904 079 11797.36 215.71 52479.20 88888.00 2016-03-19 12:07:44.404 079 11797.36 215.71 52479.17 88888.00 2016-03-19 12:07:44.904 079 11797.36 215.72 52479.12 88888.00 2016-03-19 12:07:45.404 079 11797.37 215.72 52479.09 88888.00 2016-03-19 12:07:45.904 079 11797.37 215.74 52479.10 88888.00 2016-03-19 12:07:46.404 079 11797.38 215.75 52479.11 88888.00 2016-03-19 12:07:46.904 079 11797.40 215.81 52479.10 88888.00 2016-03-19 12:07:47.404 079 11797.44 215.77 52479.08 88888.00 2016-03-19 12:07:47.904 079 11797.40 215.76 52479.06 88888.00 2016-03-19 12:07:48.404 079 11797.38 215.73 52479.05 88888.00 2016-03-19 12:07:48.904 079 11797.35 215.73 52479.05 88888.00 2016-03-19 12:07:49.404 079 11797.35 215.72 52479.04 88888.00 2016-03-19 12:07:49.904 079 11797.35 215.71 52479.03 88888.00 2016-03-19 12:07:50.404 079 11797.35 215.71 52479.04 88888.00 2016-03-19 12:07:50.904 079 11797.40 215.72 52479.09 88888.00 2016-03-19 12:07:51.404 079 11797.49 215.74 52479.06 88888.00 2016-03-19 12:07:51.904 079 11797.56 215.75 52479.05 88888.00 2016-03-19 12:07:52.404 079 11797.55 215.74 52479.04 88888.00 2016-03-19 12:07:52.904 079 11797.52 215.73 52479.01 88888.00 2016-03-19 12:07:53.404 079 11797.52 215.68 52479.03 88888.00 2016-03-19 12:07:53.904 079 11797.49 215.66 52479.03 88888.00 2016-03-19 12:07:54.404 079 11797.49 215.71 52479.00 88888.00 2016-03-19 12:07:54.904 079 11797.49 215.72 52478.97 88888.00 2016-03-19 12:07:55.404 079 11797.47 215.68 52478.99 88888.00 2016-03-19 12:07:55.904 079 11797.42 215.70 52479.00 88888.00 2016-03-19 12:07:56.404 079 11797.36 215.66 52479.01 88888.00 2016-03-19 12:07:56.904 079 11797.17 215.71 52479.02 88888.00 2016-03-19 12:07:57.404 079 11797.21 215.73 52478.99 88888.00 2016-03-19 12:07:57.904 079 11797.27 215.71 52478.99 88888.00 2016-03-19 12:07:58.404 079 11797.28 215.71 52478.99 88888.00 2016-03-19 12:07:58.904 079 11797.27 215.67 52479.00 88888.00 2016-03-19 12:07:59.404 079 11797.30 215.71 52479.02 88888.00 2016-03-19 12:07:59.904 079 11797.40 215.73 52479.02 88888.00 2016-03-19 12:08:00.404 079 11797.31 215.71 52479.03 88888.00 2016-03-19 12:08:00.904 079 11797.25 215.67 52479.01 88888.00 2016-03-19 12:08:01.404 079 11797.23 215.67 52478.99 88888.00 2016-03-19 12:08:01.904 079 11797.36 215.66 52479.00 88888.00 2016-03-19 12:08:02.404 079 11797.38 215.67 52479.01 88888.00 2016-03-19 12:08:02.904 079 11797.37 215.70 52479.04 88888.00 2016-03-19 12:08:03.404 079 11797.22 215.71 52479.03 88888.00 2016-03-19 12:08:03.904 079 11797.18 215.68 52479.03 88888.00 2016-03-19 12:08:04.404 079 11797.14 215.67 52479.02 88888.00 2016-03-19 12:08:04.904 079 11797.11 215.71 52479.02 88888.00 2016-03-19 12:08:05.404 079 11797.11 215.70 52479.01 88888.00 2016-03-19 12:08:05.904 079 11797.12 215.71 52479.03 88888.00 2016-03-19 12:08:06.404 079 11797.09 215.75 52479.05 88888.00 2016-03-19 12:08:06.904 079 11797.05 215.78 52479.06 88888.00 2016-03-19 12:08:07.404 079 11797.03 215.78 52479.08 88888.00 2016-03-19 12:08:07.904 079 11797.04 215.78 52479.11 88888.00 2016-03-19 12:08:08.404 079 11797.03 215.76 52479.04 88888.00 2016-03-19 12:08:08.904 079 11797.04 215.76 52479.02 88888.00 2016-03-19 12:08:09.404 079 11797.04 215.81 52478.96 88888.00 2016-03-19 12:08:09.904 079 11797.02 215.87 52478.95 88888.00 2016-03-19 12:08:10.404 079 11796.99 215.91 52478.99 88888.00 2016-03-19 12:08:10.904 079 11797.00 215.89 52479.00 88888.00 2016-03-19 12:08:11.404 079 11797.01 215.87 52478.97 88888.00 2016-03-19 12:08:11.904 079 11797.03 215.90 52478.99 88888.00 2016-03-19 12:08:12.404 079 11797.10 215.94 52478.99 88888.00 2016-03-19 12:08:12.904 079 11797.08 216.00 52478.99 88888.00 2016-03-19 12:08:13.404 079 11797.17 215.96 52479.02 88888.00 2016-03-19 12:08:13.904 079 11797.11 215.96 52479.03 88888.00 2016-03-19 12:08:14.404 079 11797.02 216.00 52479.02 88888.00 2016-03-19 12:08:14.904 079 11797.08 216.04 52479.03 88888.00 2016-03-19 12:08:15.404 079 11797.07 216.03 52479.04 88888.00 2016-03-19 12:08:15.904 079 11797.04 216.04 52479.04 88888.00 2016-03-19 12:08:16.404 079 11797.07 216.07 52479.00 88888.00 2016-03-19 12:08:16.904 079 11797.09 216.12 52479.01 88888.00 2016-03-19 12:08:17.404 079 11797.05 216.19 52479.03 88888.00 2016-03-19 12:08:17.904 079 11797.04 216.19 52479.03 88888.00 2016-03-19 12:08:18.404 079 11797.03 216.19 52479.02 88888.00 2016-03-19 12:08:18.904 079 11797.01 216.17 52479.01 88888.00 2016-03-19 12:08:19.404 079 11797.04 216.17 52479.01 88888.00 2016-03-19 12:08:19.904 079 11797.05 216.16 52479.03 88888.00 2016-03-19 12:08:20.404 079 11797.05 216.16 52479.04 88888.00 2016-03-19 12:08:20.904 079 11797.03 216.19 52479.02 88888.00 2016-03-19 12:08:21.404 079 11797.02 216.20 52479.04 88888.00 2016-03-19 12:08:21.904 079 11797.04 216.17 52479.01 88888.00 2016-03-19 12:08:22.404 079 11797.05 216.12 52478.95 88888.00 2016-03-19 12:08:22.904 079 11797.07 216.11 52478.93 88888.00 2016-03-19 12:08:23.404 079 11797.08 216.13 52478.93 88888.00 2016-03-19 12:08:23.904 079 11797.07 216.13 52478.94 88888.00 2016-03-19 12:08:24.404 079 11797.10 216.17 52478.97 88888.00 2016-03-19 12:08:24.904 079 11797.20 216.20 52479.00 88888.00 2016-03-19 12:08:25.404 079 11797.11 216.19 52479.00 88888.00 2016-03-19 12:08:25.904 079 11797.11 216.21 52479.01 88888.00 2016-03-19 12:08:26.404 079 11797.13 216.19 52479.02 88888.00 2016-03-19 12:08:26.904 079 11797.12 216.21 52479.01 88888.00 2016-03-19 12:08:27.404 079 11797.12 216.21 52478.95 88888.00 2016-03-19 12:08:27.904 079 11797.14 216.22 52478.94 88888.00 2016-03-19 12:08:28.404 079 11797.12 216.23 52478.93 88888.00 2016-03-19 12:08:28.904 079 11797.08 216.23 52478.95 88888.00 2016-03-19 12:08:29.404 079 11797.08 216.25 52478.94 88888.00 2016-03-19 12:08:29.904 079 11797.05 216.26 52478.95 88888.00 2016-03-19 12:08:30.404 079 11797.04 216.26 52478.95 88888.00 2016-03-19 12:08:30.904 079 11797.05 216.26 52478.97 88888.00 2016-03-19 12:08:31.404 079 11797.03 216.24 52478.97 88888.00 2016-03-19 12:08:31.904 079 11797.08 216.25 52479.00 88888.00 2016-03-19 12:08:32.404 079 11797.07 216.28 52479.03 88888.00 2016-03-19 12:08:32.904 079 11797.03 216.26 52479.11 88888.00 2016-03-19 12:08:33.404 079 11797.02 216.25 52479.10 88888.00 2016-03-19 12:08:33.904 079 11797.02 216.24 52479.13 88888.00 2016-03-19 12:08:34.404 079 11797.02 216.23 52479.10 88888.00 2016-03-19 12:08:34.904 079 11797.02 216.23 52479.05 88888.00 2016-03-19 12:08:35.404 079 11797.00 216.23 52479.04 88888.00 2016-03-19 12:08:35.904 079 11797.00 216.25 52479.08 88888.00 2016-03-19 12:08:36.404 079 11796.96 216.24 52479.08 88888.00 2016-03-19 12:08:36.904 079 11796.98 216.23 52479.06 88888.00 2016-03-19 12:08:37.404 079 11796.99 216.21 52479.06 88888.00 2016-03-19 12:08:37.904 079 11796.96 216.21 52479.09 88888.00 2016-03-19 12:08:38.404 079 11796.96 216.21 52479.11 88888.00 2016-03-19 12:08:38.904 079 11796.96 216.19 52479.09 88888.00 2016-03-19 12:08:39.404 079 11796.98 216.15 52479.05 88888.00 2016-03-19 12:08:39.904 079 11796.93 216.13 52479.03 88888.00 2016-03-19 12:08:40.404 079 11796.92 216.10 52479.04 88888.00 2016-03-19 12:08:40.904 079 11796.90 216.09 52479.03 88888.00 2016-03-19 12:08:41.404 079 11796.92 216.06 52479.01 88888.00 2016-03-19 12:08:41.904 079 11796.91 216.07 52479.03 88888.00 2016-03-19 12:08:42.404 079 11796.92 216.09 52479.03 88888.00 2016-03-19 12:08:42.904 079 11796.92 216.04 52479.04 88888.00 2016-03-19 12:08:43.404 079 11796.87 215.97 52479.01 88888.00 2016-03-19 12:08:43.904 079 11796.84 215.97 52479.02 88888.00 2016-03-19 12:08:44.404 079 11796.84 215.95 52479.00 88888.00 2016-03-19 12:08:44.904 079 11796.90 215.94 52479.02 88888.00 2016-03-19 12:08:45.404 079 11796.86 215.93 52479.02 88888.00 2016-03-19 12:08:45.904 079 11796.84 215.91 52479.06 88888.00 2016-03-19 12:08:46.404 079 11796.81 215.91 52479.04 88888.00 2016-03-19 12:08:46.904 079 11796.82 215.85 52478.96 88888.00 2016-03-19 12:08:47.404 079 11796.81 215.85 52478.97 88888.00 2016-03-19 12:08:47.904 079 11796.82 215.90 52479.02 88888.00 2016-03-19 12:08:48.404 079 11796.83 215.92 52479.03 88888.00 2016-03-19 12:08:48.904 079 11796.85 215.90 52479.02 88888.00 2016-03-19 12:08:49.404 079 11796.84 215.91 52479.01 88888.00 2016-03-19 12:08:49.904 079 11796.79 215.91 52478.99 88888.00 2016-03-19 12:08:50.404 079 11796.82 215.95 52478.96 88888.00 2016-03-19 12:08:50.904 079 11796.77 215.99 52478.95 88888.00 2016-03-19 12:08:51.404 079 11796.81 215.99 52478.97 88888.00 2016-03-19 12:08:51.904 079 11796.82 215.99 52479.00 88888.00 2016-03-19 12:08:52.404 079 11796.84 216.00 52479.01 88888.00 2016-03-19 12:08:52.904 079 11796.83 215.95 52478.99 88888.00 2016-03-19 12:08:53.404 079 11796.83 215.96 52479.01 88888.00 2016-03-19 12:08:53.904 079 11796.81 215.97 52479.01 88888.00 2016-03-19 12:08:54.404 079 11796.82 215.94 52478.99 88888.00 2016-03-19 12:08:54.904 079 11796.83 215.95 52479.00 88888.00 2016-03-19 12:08:55.404 079 11796.82 215.96 52478.99 88888.00 2016-03-19 12:08:55.904 079 11796.78 215.99 52478.96 88888.00 2016-03-19 12:08:56.404 079 11796.84 216.00 52478.93 88888.00 2016-03-19 12:08:56.904 079 11796.96 215.99 52478.91 88888.00 2016-03-19 12:08:57.404 079 11797.00 216.00 52478.94 88888.00 2016-03-19 12:08:57.904 079 11797.02 216.02 52478.93 88888.00 2016-03-19 12:08:58.404 079 11797.03 216.04 52478.92 88888.00 2016-03-19 12:08:58.904 079 11797.07 216.06 52478.91 88888.00 2016-03-19 12:08:59.404 079 11797.09 216.05 52478.90 88888.00 2016-03-19 12:08:59.904 079 11797.07 216.07 52478.88 88888.00 2016-03-19 12:09:00.404 079 11797.09 216.11 52478.91 88888.00 2016-03-19 12:09:00.904 079 11797.10 216.12 52478.91 88888.00 2016-03-19 12:09:01.404 079 11797.14 216.11 52478.92 88888.00 2016-03-19 12:09:01.904 079 11797.16 216.12 52478.90 88888.00 2016-03-19 12:09:02.404 079 11797.13 216.13 52478.86 88888.00 2016-03-19 12:09:02.904 079 11797.12 216.16 52478.85 88888.00 2016-03-19 12:09:03.404 079 11797.13 216.21 52478.87 88888.00 2016-03-19 12:09:03.904 079 11797.07 216.23 52478.87 88888.00 2016-03-19 12:09:04.404 079 11796.94 216.23 52478.88 88888.00 2016-03-19 12:09:04.904 079 11796.95 216.20 52478.91 88888.00 2016-03-19 12:09:05.404 079 11796.94 216.22 52478.91 88888.00 2016-03-19 12:09:05.904 079 11796.92 216.23 52478.95 88888.00 2016-03-19 12:09:06.404 079 11796.94 216.20 52478.91 88888.00 2016-03-19 12:09:06.904 079 11796.95 216.17 52478.88 88888.00 2016-03-19 12:09:07.404 079 11796.94 216.14 52478.90 88888.00 2016-03-19 12:09:07.904 079 11796.95 216.12 52478.87 88888.00 2016-03-19 12:09:08.404 079 11796.96 216.19 52478.88 88888.00 2016-03-19 12:09:08.904 079 11796.93 216.22 52478.91 88888.00 2016-03-19 12:09:09.404 079 11796.91 216.19 52478.93 88888.00 2016-03-19 12:09:09.904 079 11796.86 216.19 52478.93 88888.00 2016-03-19 12:09:10.404 079 11796.88 216.21 52478.94 88888.00 2016-03-19 12:09:10.904 079 11796.92 216.17 52478.93 88888.00 2016-03-19 12:09:11.404 079 11796.93 216.21 52478.91 88888.00 2016-03-19 12:09:11.904 079 11796.93 216.24 52478.94 88888.00 2016-03-19 12:09:12.404 079 11796.92 216.21 52478.94 88888.00 2016-03-19 12:09:12.904 079 11796.86 216.21 52478.94 88888.00 2016-03-19 12:09:13.404 079 11796.84 216.22 52478.94 88888.00 2016-03-19 12:09:13.904 079 11796.84 216.28 52478.99 88888.00 2016-03-19 12:09:14.404 079 11796.75 216.26 52479.01 88888.00 2016-03-19 12:09:14.904 079 11796.75 216.23 52478.99 88888.00 2016-03-19 12:09:15.404 079 11796.85 216.22 52479.00 88888.00 2016-03-19 12:09:15.904 079 11796.86 216.22 52479.01 88888.00 2016-03-19 12:09:16.404 079 11796.85 216.21 52479.00 88888.00 2016-03-19 12:09:16.904 079 11796.84 216.17 52478.99 88888.00 2016-03-19 12:09:17.404 079 11796.81 216.21 52478.92 88888.00 2016-03-19 12:09:17.904 079 11796.67 216.19 52478.93 88888.00 2016-03-19 12:09:18.404 079 11796.57 216.23 52478.96 88888.00 2016-03-19 12:09:18.904 079 11796.55 216.26 52478.96 88888.00 2016-03-19 12:09:19.404 079 11796.55 216.26 52479.01 88888.00 2016-03-19 12:09:19.904 079 11796.50 216.29 52479.00 88888.00 2016-03-19 12:09:20.404 079 11796.46 216.26 52478.96 88888.00 2016-03-19 12:09:20.904 079 11796.48 216.24 52478.95 88888.00 2016-03-19 12:09:21.404 079 11796.49 216.30 52478.94 88888.00 2016-03-19 12:09:21.904 079 11796.46 216.32 52478.99 88888.00 2016-03-19 12:09:22.404 079 11796.48 216.30 52479.02 88888.00 2016-03-19 12:09:22.904 079 11796.48 216.28 52479.04 88888.00 2016-03-19 12:09:23.405 079 11796.47 216.30 52479.00 88888.00 2016-03-19 12:09:23.905 079 11796.44 216.32 52478.99 88888.00 2016-03-19 12:09:24.405 079 11796.44 216.31 52478.97 88888.00 2016-03-19 12:09:24.905 079 11796.43 216.29 52479.01 88888.00 2016-03-19 12:09:25.405 079 11796.44 216.30 52479.02 88888.00 2016-03-19 12:09:25.905 079 11796.46 216.29 52479.01 88888.00 2016-03-19 12:09:26.405 079 11796.50 216.30 52479.01 88888.00 2016-03-19 12:09:26.905 079 11796.49 216.34 52479.01 88888.00 2016-03-19 12:09:27.405 079 11796.44 216.38 52479.01 88888.00 2016-03-19 12:09:27.905 079 11796.41 216.41 52479.00 88888.00 2016-03-19 12:09:28.405 079 11796.38 216.41 52478.99 88888.00 2016-03-19 12:09:28.905 079 11796.37 216.35 52479.00 88888.00 2016-03-19 12:09:29.405 079 11796.37 216.34 52478.99 88888.00 2016-03-19 12:09:29.905 079 11796.39 216.38 52479.00 88888.00 2016-03-19 12:09:30.405 079 11796.43 216.38 52479.01 88888.00 2016-03-19 12:09:30.905 079 11796.46 216.40 52478.99 88888.00 2016-03-19 12:09:31.405 079 11796.44 216.36 52478.99 88888.00 2016-03-19 12:09:31.905 079 11796.46 216.35 52478.97 88888.00 2016-03-19 12:09:32.405 079 11796.49 216.35 52478.96 88888.00 2016-03-19 12:09:32.905 079 11796.52 216.34 52478.90 88888.00 2016-03-19 12:09:33.405 079 11796.53 216.34 52478.90 88888.00 2016-03-19 12:09:33.905 079 11796.58 216.34 52478.88 88888.00 2016-03-19 12:09:34.405 079 11796.59 216.33 52478.91 88888.00 2016-03-19 12:09:34.905 079 11796.60 216.32 52478.92 88888.00 2016-03-19 12:09:35.405 079 11796.59 216.31 52478.92 88888.00 2016-03-19 12:09:35.905 079 11796.67 216.28 52478.93 88888.00 2016-03-19 12:09:36.405 079 11796.63 216.23 52478.96 88888.00 2016-03-19 12:09:36.905 079 11796.58 216.22 52478.94 88888.00 2016-03-19 12:09:37.405 079 11796.59 216.22 52478.90 88888.00 2016-03-19 12:09:37.905 079 11796.58 216.20 52478.90 88888.00 2016-03-19 12:09:38.405 079 11796.55 216.20 52478.92 88888.00 2016-03-19 12:09:38.905 079 11796.53 216.17 52478.91 88888.00 2016-03-19 12:09:39.405 079 11796.58 216.17 52478.88 88888.00 2016-03-19 12:09:39.905 079 11796.58 216.11 52478.87 88888.00 2016-03-19 12:09:40.405 079 11796.58 216.10 52478.92 88888.00 2016-03-19 12:09:40.905 079 11796.63 216.12 52478.93 88888.00 2016-03-19 12:09:41.405 079 11796.68 216.14 52478.96 88888.00 2016-03-19 12:09:41.905 079 11796.67 216.12 52478.94 88888.00 2016-03-19 12:09:42.405 079 11796.68 216.10 52478.94 88888.00 2016-03-19 12:09:42.905 079 11796.75 216.13 52478.95 88888.00 2016-03-19 12:09:43.405 079 11796.76 216.12 52478.92 88888.00 2016-03-19 12:09:43.905 079 11796.84 216.10 52478.90 88888.00 2016-03-19 12:09:44.405 079 11796.81 216.07 52478.90 88888.00 2016-03-19 12:09:44.905 079 11796.83 216.07 52478.91 88888.00 2016-03-19 12:09:45.405 079 11796.79 216.04 52478.86 88888.00 2016-03-19 12:09:45.905 079 11796.74 216.01 52478.85 88888.00 2016-03-19 12:09:46.405 079 11796.74 215.96 52478.85 88888.00 2016-03-19 12:09:46.905 079 11796.75 215.94 52478.88 88888.00 2016-03-19 12:09:47.405 079 11796.75 215.94 52478.84 88888.00 2016-03-19 12:09:47.905 079 11796.75 215.95 52478.85 88888.00 2016-03-19 12:09:48.405 079 11796.70 215.99 52478.90 88888.00 2016-03-19 12:09:48.905 079 11796.72 216.02 52478.90 88888.00 2016-03-19 12:09:49.405 079 11796.70 216.01 52478.92 88888.00 2016-03-19 12:09:49.905 079 11796.68 216.01 52478.91 88888.00 2016-03-19 12:09:50.405 079 11796.61 215.97 52478.91 88888.00 2016-03-19 12:09:50.905 079 11796.60 215.99 52478.93 88888.00 2016-03-19 12:09:51.405 079 11796.60 215.97 52478.92 88888.00 2016-03-19 12:09:51.905 079 11796.68 215.96 52478.91 88888.00 2016-03-19 12:09:52.405 079 11796.79 215.99 52478.92 88888.00 2016-03-19 12:09:52.905 079 11796.79 215.96 52478.94 88888.00 2016-03-19 12:09:53.405 079 11796.74 216.01 52478.94 88888.00 2016-03-19 12:09:53.905 079 11796.66 216.03 52478.93 88888.00 2016-03-19 12:09:54.405 079 11796.65 216.04 52478.94 88888.00 2016-03-19 12:09:54.905 079 11796.66 216.04 52478.94 88888.00 2016-03-19 12:09:55.405 079 11796.66 216.05 52478.94 88888.00 2016-03-19 12:09:55.905 079 11796.68 216.07 52478.93 88888.00 2016-03-19 12:09:56.405 079 11796.68 216.11 52478.92 88888.00 2016-03-19 12:09:56.905 079 11796.75 216.11 52478.92 88888.00 2016-03-19 12:09:57.405 079 11796.75 216.10 52478.90 88888.00 2016-03-19 12:09:57.905 079 11796.77 216.12 52478.90 88888.00 2016-03-19 12:09:58.405 079 11796.79 216.10 52478.86 88888.00 2016-03-19 12:09:58.905 079 11796.77 216.13 52478.83 88888.00 2016-03-19 12:09:59.405 079 11796.79 216.17 52478.82 88888.00 2016-03-19 12:09:59.905 079 11796.84 216.17 52478.80 88888.00 2016-03-19 12:10:00.405 079 11796.86 216.15 52478.79 88888.00 2016-03-19 12:10:00.905 079 11796.88 216.14 52478.79 88888.00 2016-03-19 12:10:01.405 079 11796.87 216.14 52478.77 88888.00 2016-03-19 12:10:01.905 079 11796.90 216.12 52478.78 88888.00 2016-03-19 12:10:02.405 079 11796.91 216.12 52478.80 88888.00 2016-03-19 12:10:02.905 079 11796.93 216.13 52478.82 88888.00 2016-03-19 12:10:03.405 079 11796.98 216.09 52478.78 88888.00 2016-03-19 12:10:03.905 079 11797.03 216.09 52478.80 88888.00 2016-03-19 12:10:04.405 079 11797.03 216.09 52478.84 88888.00 2016-03-19 12:10:04.905 079 11797.09 216.10 52478.84 88888.00 2016-03-19 12:10:05.405 079 11797.11 216.10 52478.80 88888.00 2016-03-19 12:10:05.905 079 11797.11 216.07 52478.79 88888.00 2016-03-19 12:10:06.405 079 11797.12 216.05 52478.77 88888.00 2016-03-19 12:10:06.905 079 11797.16 216.06 52478.79 88888.00 2016-03-19 12:10:07.405 079 11797.20 216.03 52478.82 88888.00 2016-03-19 12:10:07.905 079 11797.19 216.02 52478.83 88888.00 2016-03-19 12:10:08.405 079 11797.18 216.03 52478.80 88888.00 2016-03-19 12:10:08.905 079 11797.17 216.02 52478.76 88888.00 2016-03-19 12:10:09.405 079 11797.19 215.99 52478.75 88888.00 2016-03-19 12:10:09.905 079 11797.18 215.97 52478.74 88888.00 2016-03-19 12:10:10.405 079 11797.23 215.99 52478.73 88888.00 2016-03-19 12:10:10.905 079 11797.27 215.97 52478.77 88888.00 2016-03-19 12:10:11.405 079 11797.26 215.94 52478.78 88888.00 2016-03-19 12:10:11.905 079 11797.23 215.95 52478.77 88888.00 2016-03-19 12:10:12.405 079 11797.26 215.90 52478.79 88888.00 2016-03-19 12:10:12.905 079 11797.28 215.89 52478.83 88888.00 2016-03-19 12:10:13.405 079 11797.26 215.92 52478.84 88888.00 2016-03-19 12:10:13.905 079 11797.25 215.90 52478.84 88888.00 2016-03-19 12:10:14.405 079 11797.20 215.86 52478.84 88888.00 2016-03-19 12:10:14.905 079 11797.21 215.83 52478.87 88888.00 2016-03-19 12:10:15.405 079 11797.20 215.81 52478.90 88888.00 2016-03-19 12:10:15.905 079 11797.21 215.80 52478.87 88888.00 2016-03-19 12:10:16.405 079 11797.19 215.78 52478.91 88888.00 2016-03-19 12:10:16.905 079 11797.12 215.78 52478.94 88888.00 2016-03-19 12:10:17.405 079 11797.05 215.76 52478.95 88888.00 2016-03-19 12:10:17.905 079 11797.08 215.74 52478.96 88888.00 2016-03-19 12:10:18.405 079 11797.09 215.77 52478.97 88888.00 2016-03-19 12:10:18.905 079 11797.04 215.78 52478.93 88888.00 2016-03-19 12:10:19.405 079 11797.01 215.80 52478.95 88888.00 2016-03-19 12:10:19.905 079 11797.04 215.83 52478.99 88888.00 2016-03-19 12:10:20.405 079 11797.04 215.82 52478.97 88888.00 2016-03-19 12:10:20.905 079 11797.01 215.85 52478.97 88888.00 2016-03-19 12:10:21.405 079 11796.99 215.87 52478.99 88888.00 2016-03-19 12:10:21.905 079 11796.95 215.90 52478.95 88888.00 2016-03-19 12:10:22.405 079 11796.95 215.90 52478.95 88888.00 2016-03-19 12:10:22.905 079 11796.91 215.92 52478.97 88888.00 2016-03-19 12:10:23.405 079 11796.88 215.96 52478.99 88888.00 2016-03-19 12:10:23.905 079 11796.93 216.00 52478.96 88888.00 2016-03-19 12:10:24.405 079 11796.98 215.99 52478.97 88888.00 2016-03-19 12:10:24.905 079 11796.99 215.97 52479.00 88888.00 2016-03-19 12:10:25.405 079 11796.99 215.96 52479.01 88888.00 2016-03-19 12:10:25.905 079 11797.00 215.97 52478.97 88888.00 2016-03-19 12:10:26.405 079 11796.93 216.03 52478.99 88888.00 2016-03-19 12:10:26.905 079 11796.94 216.04 52478.97 88888.00 2016-03-19 12:10:27.405 079 11797.00 216.05 52478.97 88888.00 2016-03-19 12:10:27.905 079 11796.95 216.06 52478.95 88888.00 2016-03-19 12:10:28.405 079 11796.98 216.06 52478.96 88888.00 2016-03-19 12:10:28.905 079 11797.01 216.06 52478.95 88888.00 2016-03-19 12:10:29.405 079 11797.03 216.09 52478.91 88888.00 2016-03-19 12:10:29.905 079 11797.05 216.09 52478.92 88888.00 2016-03-19 12:10:30.405 079 11797.08 216.06 52478.90 88888.00 2016-03-19 12:10:30.905 079 11797.10 216.06 52478.87 88888.00 2016-03-19 12:10:31.405 079 11797.12 216.11 52478.84 88888.00 2016-03-19 12:10:31.905 079 11797.12 216.09 52478.83 88888.00 2016-03-19 12:10:32.405 079 11797.18 216.04 52478.80 88888.00 2016-03-19 12:10:32.905 079 11797.20 216.02 52478.73 88888.00 2016-03-19 12:10:33.405 079 11797.17 216.02 52478.71 88888.00 2016-03-19 12:10:33.905 079 11797.19 216.04 52478.77 88888.00 2016-03-19 12:10:34.405 079 11797.19 216.04 52478.77 88888.00 2016-03-19 12:10:34.905 079 11797.21 216.06 52478.77 88888.00 2016-03-19 12:10:35.405 079 11797.26 216.11 52478.76 88888.00 2016-03-19 12:10:35.905 079 11797.27 216.10 52478.79 88888.00 2016-03-19 12:10:36.405 079 11797.26 216.10 52478.82 88888.00 2016-03-19 12:10:36.905 079 11797.28 216.12 52478.78 88888.00 2016-03-19 12:10:37.405 079 11797.30 216.15 52478.78 88888.00 2016-03-19 12:10:37.905 079 11797.29 216.14 52478.82 88888.00 2016-03-19 12:10:38.405 079 11797.31 216.16 52478.83 88888.00 2016-03-19 12:10:38.905 079 11797.38 216.16 52478.85 88888.00 2016-03-19 12:10:39.405 079 11797.33 216.15 52478.82 88888.00 2016-03-19 12:10:39.905 079 11797.33 216.14 52478.80 88888.00 2016-03-19 12:10:40.405 079 11797.36 216.13 52478.80 88888.00 2016-03-19 12:10:40.905 079 11797.37 216.12 52478.79 88888.00 2016-03-19 12:10:41.405 079 11797.34 216.12 52478.85 88888.00 2016-03-19 12:10:41.905 079 11797.34 216.11 52478.90 88888.00 2016-03-19 12:10:42.405 079 11797.35 216.11 52478.90 88888.00 2016-03-19 12:10:42.905 079 11797.40 216.11 52478.86 88888.00 2016-03-19 12:10:43.405 079 11797.40 216.07 52478.85 88888.00 2016-03-19 12:10:43.905 079 11797.38 216.04 52478.87 88888.00 2016-03-19 12:10:44.405 079 11797.38 216.04 52478.88 88888.00 2016-03-19 12:10:44.905 079 11797.43 216.04 52478.85 88888.00 2016-03-19 12:10:45.405 079 11797.45 216.02 52478.84 88888.00 2016-03-19 12:10:45.905 079 11797.44 216.01 52478.85 88888.00 2016-03-19 12:10:46.405 079 11797.48 216.00 52478.84 88888.00 2016-03-19 12:10:46.905 079 11797.48 216.00 52478.86 88888.00 2016-03-19 12:10:47.405 079 11797.47 215.96 52478.90 88888.00 2016-03-19 12:10:47.905 079 11797.48 215.96 52478.88 88888.00 2016-03-19 12:10:48.405 079 11797.49 215.97 52478.84 88888.00 2016-03-19 12:10:48.905 079 11797.47 215.99 52478.86 88888.00 2016-03-19 12:10:49.405 079 11797.48 215.97 52478.90 88888.00 2016-03-19 12:10:49.905 079 11797.54 215.92 52478.90 88888.00 2016-03-19 12:10:50.405 079 11797.57 215.89 52478.88 88888.00 2016-03-19 12:10:50.905 079 11797.64 215.87 52478.84 88888.00 2016-03-19 12:10:51.405 079 11797.65 215.87 52478.82 88888.00 2016-03-19 12:10:51.905 079 11797.63 215.90 52478.86 88888.00 2016-03-19 12:10:52.405 079 11797.66 215.92 52478.90 88888.00 2016-03-19 12:10:52.905 079 11797.67 215.90 52478.88 88888.00 2016-03-19 12:10:53.405 079 11797.70 215.85 52478.90 88888.00 2016-03-19 12:10:53.905 079 11797.71 215.83 52478.91 88888.00 2016-03-19 12:10:54.405 079 11797.78 215.82 52478.92 88888.00 2016-03-19 12:10:54.905 079 11797.79 215.82 52478.93 88888.00 2016-03-19 12:10:55.405 079 11797.81 215.80 52478.94 88888.00 2016-03-19 12:10:55.905 079 11797.82 215.77 52478.95 88888.00 2016-03-19 12:10:56.405 079 11797.82 215.76 52478.95 88888.00 2016-03-19 12:10:56.905 079 11797.79 215.77 52478.97 88888.00 2016-03-19 12:10:57.405 079 11797.75 215.76 52479.00 88888.00 2016-03-19 12:10:57.905 079 11797.75 215.74 52478.96 88888.00 2016-03-19 12:10:58.405 079 11797.75 215.72 52478.95 88888.00 2016-03-19 12:10:58.905 079 11797.78 215.68 52478.97 88888.00 2016-03-19 12:10:59.405 079 11797.75 215.71 52478.92 88888.00 2016-03-19 12:10:59.905 079 11797.75 215.67 52478.88 88888.00 2016-03-19 12:11:00.405 079 11797.77 215.63 52478.93 88888.00 2016-03-19 12:11:00.905 079 11797.77 215.58 52478.96 88888.00 2016-03-19 12:11:01.405 079 11797.80 215.57 52478.97 88888.00 2016-03-19 12:11:01.905 079 11797.90 215.61 52478.99 88888.00 2016-03-19 12:11:02.405 079 11797.86 215.63 52478.99 88888.00 2016-03-19 12:11:02.905 079 11797.84 215.63 52478.95 88888.00 2016-03-19 12:11:03.405 079 11797.86 215.63 52478.95 88888.00 2016-03-19 12:11:03.905 079 11797.83 215.63 52478.99 88888.00 2016-03-19 12:11:04.405 079 11797.81 215.65 52479.00 88888.00 2016-03-19 12:11:04.905 079 11797.81 215.68 52478.97 88888.00 2016-03-19 12:11:05.405 079 11797.81 215.73 52478.97 88888.00 2016-03-19 12:11:05.905 079 11797.82 215.72 52478.97 88888.00 2016-03-19 12:11:06.405 079 11797.81 215.75 52478.97 88888.00 2016-03-19 12:11:06.905 079 11797.78 215.78 52478.95 88888.00 2016-03-19 12:11:07.405 079 11797.79 215.81 52478.96 88888.00 2016-03-19 12:11:07.905 079 11797.77 215.82 52479.00 88888.00 2016-03-19 12:11:08.405 079 11797.69 215.84 52479.03 88888.00 2016-03-19 12:11:08.905 079 11797.67 215.85 52479.06 88888.00 2016-03-19 12:11:09.405 079 11797.70 215.84 52479.09 88888.00 2016-03-19 12:11:09.905 079 11797.66 215.85 52479.09 88888.00 2016-03-19 12:11:10.405 079 11797.64 215.93 52479.08 88888.00 2016-03-19 12:11:10.905 079 11797.69 215.97 52479.05 88888.00 2016-03-19 12:11:11.405 079 11797.67 216.01 52479.02 88888.00 2016-03-19 12:11:11.905 079 11797.64 216.02 52479.04 88888.00 2016-03-19 12:11:12.405 079 11797.65 216.07 52479.08 88888.00 2016-03-19 12:11:12.905 079 11797.63 216.06 52479.03 88888.00 2016-03-19 12:11:13.405 079 11797.65 216.05 52479.06 88888.00 2016-03-19 12:11:13.905 079 11797.64 216.12 52479.08 88888.00 2016-03-19 12:11:14.405 079 11797.62 216.12 52479.09 88888.00 2016-03-19 12:11:14.905 079 11797.66 216.11 52479.08 88888.00 2016-03-19 12:11:15.405 079 11797.70 216.12 52479.04 88888.00 2016-03-19 12:11:15.905 079 11797.72 216.13 52479.04 88888.00 2016-03-19 12:11:16.405 079 11797.79 216.16 52479.09 88888.00 2016-03-19 12:11:16.905 079 11797.81 216.16 52479.05 88888.00 2016-03-19 12:11:17.405 079 11797.79 216.15 52478.99 88888.00 2016-03-19 12:11:17.905 079 11797.79 216.14 52479.01 88888.00 2016-03-19 12:11:18.405 079 11797.84 216.11 52478.99 88888.00 2016-03-19 12:11:18.905 079 11797.92 216.12 52478.96 88888.00 2016-03-19 12:11:19.405 079 11798.02 216.10 52478.96 88888.00 2016-03-19 12:11:19.905 079 11798.07 216.07 52479.01 88888.00 2016-03-19 12:11:20.405 079 11798.09 216.02 52479.05 88888.00 2016-03-19 12:11:20.905 079 11798.14 215.96 52479.08 88888.00 2016-03-19 12:11:21.405 079 11798.15 215.95 52479.06 88888.00 2016-03-19 12:11:21.905 079 11798.13 216.01 52479.05 88888.00 2016-03-19 12:11:22.405 079 11798.15 216.00 52479.08 88888.00 2016-03-19 12:11:22.905 079 11798.14 215.93 52479.08 88888.00 2016-03-19 12:11:23.405 079 11798.15 215.87 52479.13 88888.00 2016-03-19 12:11:23.905 079 11798.19 215.86 52479.10 88888.00 2016-03-19 12:11:24.405 079 11798.24 215.85 52479.13 88888.00 2016-03-19 12:11:24.905 079 11798.18 215.83 52479.15 88888.00 2016-03-19 12:11:25.405 079 11798.17 215.77 52479.11 88888.00 2016-03-19 12:11:25.905 079 11798.17 215.73 52479.13 88888.00 2016-03-19 12:11:26.405 079 11798.18 215.73 52479.14 88888.00 2016-03-19 12:11:26.905 079 11798.19 215.74 52479.12 88888.00 2016-03-19 12:11:27.405 079 11798.16 215.74 52479.11 88888.00 2016-03-19 12:11:27.905 079 11798.17 215.67 52479.14 88888.00 2016-03-19 12:11:28.405 079 11798.16 215.63 52479.18 88888.00 2016-03-19 12:11:28.905 079 11798.10 215.66 52479.18 88888.00 2016-03-19 12:11:29.405 079 11798.09 215.73 52479.19 88888.00 2016-03-19 12:11:29.905 079 11798.08 215.74 52479.20 88888.00 2016-03-19 12:11:30.405 079 11798.06 215.76 52479.17 88888.00 2016-03-19 12:11:30.905 079 11798.06 215.76 52479.11 88888.00 2016-03-19 12:11:31.405 079 11798.01 215.75 52479.11 88888.00 2016-03-19 12:11:31.905 079 11798.05 215.71 52479.11 88888.00 2016-03-19 12:11:32.405 079 11797.99 215.68 52479.15 88888.00 2016-03-19 12:11:32.905 079 11797.98 215.73 52479.14 88888.00 2016-03-19 12:11:33.405 079 11797.97 215.78 52479.15 88888.00 2016-03-19 12:11:33.905 079 11797.97 215.81 52479.17 88888.00 2016-03-19 12:11:34.405 079 11797.93 215.84 52479.17 88888.00 2016-03-19 12:11:34.905 079 11797.91 215.90 52479.17 88888.00 2016-03-19 12:11:35.405 079 11797.89 215.90 52479.15 88888.00 2016-03-19 12:11:35.905 079 11797.89 215.92 52479.17 88888.00 2016-03-19 12:11:36.405 079 11797.88 215.96 52479.14 88888.00 2016-03-19 12:11:36.905 079 11797.86 215.99 52479.14 88888.00 2016-03-19 12:11:37.405 079 11797.83 216.03 52479.19 88888.00 2016-03-19 12:11:37.905 079 11797.79 216.05 52479.20 88888.00 2016-03-19 12:11:38.405 079 11797.75 216.07 52479.21 88888.00 2016-03-19 12:11:38.905 079 11797.78 216.11 52479.23 88888.00 2016-03-19 12:11:39.405 079 11797.77 216.11 52479.23 88888.00 2016-03-19 12:11:39.905 079 11797.81 216.10 52479.18 88888.00 2016-03-19 12:11:40.405 079 11797.84 216.14 52479.19 88888.00 2016-03-19 12:11:40.905 079 11797.83 216.19 52479.20 88888.00 2016-03-19 12:11:41.405 079 11797.83 216.24 52479.18 88888.00 2016-03-19 12:11:41.905 079 11797.83 216.25 52479.14 88888.00 2016-03-19 12:11:42.405 079 11797.87 216.28 52479.14 88888.00 2016-03-19 12:11:42.905 079 11797.99 216.32 52479.12 88888.00 2016-03-19 12:11:43.405 079 11797.93 216.34 52479.11 88888.00 2016-03-19 12:11:43.905 079 11797.92 216.34 52479.14 88888.00 2016-03-19 12:11:44.405 079 11797.93 216.34 52479.14 88888.00 2016-03-19 12:11:44.905 079 11797.98 216.36 52479.10 88888.00 2016-03-19 12:11:45.405 079 11798.00 216.36 52479.08 88888.00 2016-03-19 12:11:45.905 079 11798.02 216.39 52479.05 88888.00 2016-03-19 12:11:46.405 079 11798.05 216.38 52479.06 88888.00 2016-03-19 12:11:46.905 079 11798.05 216.39 52479.05 88888.00 2016-03-19 12:11:47.405 079 11798.07 216.40 52479.03 88888.00 2016-03-19 12:11:47.905 079 11798.09 216.38 52479.01 88888.00 2016-03-19 12:11:48.405 079 11798.09 216.40 52479.03 88888.00 2016-03-19 12:11:48.905 079 11798.12 216.39 52479.03 88888.00 2016-03-19 12:11:49.405 079 11798.16 216.34 52479.05 88888.00 2016-03-19 12:11:49.905 079 11798.18 216.31 52479.08 88888.00 2016-03-19 12:11:50.405 079 11798.19 216.25 52479.04 88888.00 2016-03-19 12:11:50.905 079 11798.19 216.22 52479.04 88888.00 2016-03-19 12:11:51.405 079 11798.18 216.21 52479.06 88888.00 2016-03-19 12:11:51.905 079 11798.18 216.21 52479.05 88888.00 2016-03-19 12:11:52.405 079 11798.15 216.21 52479.06 88888.00 2016-03-19 12:11:52.905 079 11798.13 216.15 52479.08 88888.00 2016-03-19 12:11:53.405 079 11798.18 216.12 52479.08 88888.00 2016-03-19 12:11:53.905 079 11798.17 216.11 52479.08 88888.00 2016-03-19 12:11:54.405 079 11798.14 216.09 52479.09 88888.00 2016-03-19 12:11:54.905 079 11798.10 216.09 52479.14 88888.00 2016-03-19 12:11:55.405 079 11798.05 216.05 52479.17 88888.00 2016-03-19 12:11:55.905 079 11798.02 216.04 52479.19 88888.00 2016-03-19 12:11:56.405 079 11798.00 216.05 52479.22 88888.00 2016-03-19 12:11:56.905 079 11797.96 216.07 52479.24 88888.00 2016-03-19 12:11:57.405 079 11797.96 216.05 52479.20 88888.00 2016-03-19 12:11:57.905 079 11797.96 216.02 52479.18 88888.00 2016-03-19 12:11:58.405 079 11797.88 216.01 52479.15 88888.00 2016-03-19 12:11:58.905 079 11797.87 216.00 52479.20 88888.00 2016-03-19 12:11:59.405 079 11797.83 215.99 52479.26 88888.00 2016-03-19 12:11:59.905 079 11797.79 215.97 52479.23 88888.00 2016-03-19 12:12:00.405 079 11797.77 216.01 52479.22 88888.00 2016-03-19 12:12:00.905 079 11797.75 215.97 52479.24 88888.00 2016-03-19 12:12:01.405 079 11797.77 215.99 52479.26 88888.00 2016-03-19 12:12:01.905 079 11797.80 216.01 52479.24 88888.00 2016-03-19 12:12:02.405 079 11797.92 216.00 52479.24 88888.00 2016-03-19 12:12:02.905 079 11797.83 216.03 52479.26 88888.00 2016-03-19 12:12:03.405 079 11797.83 216.07 52479.26 88888.00 2016-03-19 12:12:03.905 079 11797.90 216.10 52479.26 88888.00 2016-03-19 12:12:04.405 079 11797.82 216.13 52479.24 88888.00 2016-03-19 12:12:04.905 079 11797.74 216.17 52479.24 88888.00 2016-03-19 12:12:05.405 079 11797.75 216.21 52479.21 88888.00 2016-03-19 12:12:05.905 079 11797.82 216.16 52479.19 88888.00 2016-03-19 12:12:06.405 079 11797.89 216.16 52479.19 88888.00 2016-03-19 12:12:06.905 079 11797.90 216.15 52479.15 88888.00 2016-03-19 12:12:07.405 079 11797.92 216.20 52479.12 88888.00 2016-03-19 12:12:07.905 079 11797.97 216.28 52479.12 88888.00 2016-03-19 12:12:08.405 079 11798.02 216.32 52479.12 88888.00 2016-03-19 12:12:08.905 079 11798.10 216.36 52479.15 88888.00 2016-03-19 12:12:09.405 079 11798.21 216.40 52479.19 88888.00 2016-03-19 12:12:09.905 079 11798.31 216.41 52479.17 88888.00 2016-03-19 12:12:10.405 079 11798.36 216.46 52479.12 88888.00 2016-03-19 12:12:10.905 079 11798.42 216.51 52479.05 88888.00 2016-03-19 12:12:11.405 079 11798.47 216.51 52479.05 88888.00 2016-03-19 12:12:11.905 079 11798.53 216.52 52479.04 88888.00 2016-03-19 12:12:12.405 079 11798.57 216.57 52478.99 88888.00 2016-03-19 12:12:12.905 079 11798.60 216.60 52478.97 88888.00 2016-03-19 12:12:13.406 079 11798.66 216.61 52479.00 88888.00 2016-03-19 12:12:13.906 079 11798.72 216.63 52479.05 88888.00 2016-03-19 12:12:14.406 079 11798.79 216.74 52479.04 88888.00 2016-03-19 12:12:14.906 079 11798.80 216.74 52479.03 88888.00 2016-03-19 12:12:15.406 079 11798.84 216.74 52478.99 88888.00 2016-03-19 12:12:15.906 079 11798.85 216.77 52478.99 88888.00 2016-03-19 12:12:16.406 079 11798.89 216.81 52479.04 88888.00 2016-03-19 12:12:16.906 079 11798.94 216.82 52479.06 88888.00 2016-03-19 12:12:17.406 079 11798.95 216.83 52479.06 88888.00 2016-03-19 12:12:17.906 079 11799.02 216.84 52479.05 88888.00 2016-03-19 12:12:18.406 079 11799.02 216.86 52479.08 88888.00 2016-03-19 12:12:18.906 079 11798.98 216.86 52479.10 88888.00 2016-03-19 12:12:19.406 079 11799.00 216.86 52479.10 88888.00 2016-03-19 12:12:19.906 079 11798.98 216.87 52479.10 88888.00 2016-03-19 12:12:20.406 079 11799.00 216.89 52479.11 88888.00 2016-03-19 12:12:20.906 079 11799.05 216.91 52479.10 88888.00 2016-03-19 12:12:21.406 079 11799.04 216.91 52479.11 88888.00 2016-03-19 12:12:21.906 079 11798.97 216.90 52479.13 88888.00 2016-03-19 12:12:22.406 079 11798.95 216.88 52479.14 88888.00 2016-03-19 12:12:22.906 079 11798.98 216.89 52479.18 88888.00 2016-03-19 12:12:23.406 079 11798.94 216.89 52479.21 88888.00 2016-03-19 12:12:23.906 079 11798.95 216.88 52479.21 88888.00 2016-03-19 12:12:24.406 079 11798.98 216.89 52479.20 88888.00 2016-03-19 12:12:24.906 079 11798.92 216.87 52479.19 88888.00 2016-03-19 12:12:25.406 079 11798.86 216.83 52479.19 88888.00 2016-03-19 12:12:25.906 079 11798.88 216.79 52479.23 88888.00 2016-03-19 12:12:26.406 079 11798.88 216.78 52479.23 88888.00 2016-03-19 12:12:26.906 079 11798.88 216.79 52479.26 88888.00 2016-03-19 12:12:27.406 079 11798.83 216.78 52479.26 88888.00 2016-03-19 12:12:27.906 079 11798.84 216.77 52479.24 88888.00 2016-03-19 12:12:28.406 079 11798.84 216.73 52479.26 88888.00 2016-03-19 12:12:28.906 079 11798.84 216.70 52479.24 88888.00 2016-03-19 12:12:29.406 079 11798.80 216.67 52479.24 88888.00 2016-03-19 12:12:29.906 079 11798.75 216.64 52479.28 88888.00 2016-03-19 12:12:30.406 079 11798.75 216.59 52479.28 88888.00 2016-03-19 12:12:30.906 079 11798.77 216.57 52479.28 88888.00 2016-03-19 12:12:31.406 079 11798.79 216.57 52479.29 88888.00 2016-03-19 12:12:31.906 079 11798.81 216.55 52479.31 88888.00 2016-03-19 12:12:32.406 079 11798.83 216.53 52479.32 88888.00 2016-03-19 12:12:32.906 079 11798.83 216.49 52479.35 88888.00 2016-03-19 12:12:33.406 079 11798.86 216.48 52479.35 88888.00 2016-03-19 12:12:33.906 079 11798.88 216.43 52479.34 88888.00 2016-03-19 12:12:34.406 079 11798.87 216.36 52479.30 88888.00 2016-03-19 12:12:34.906 079 11798.84 216.34 52479.23 88888.00 2016-03-19 12:12:35.406 079 11798.85 216.32 52479.22 88888.00 2016-03-19 12:12:35.906 079 11798.89 216.32 52479.22 88888.00 2016-03-19 12:12:36.406 079 11798.94 216.29 52479.24 88888.00 2016-03-19 12:12:36.906 079 11798.95 216.28 52479.22 88888.00 2016-03-19 12:12:37.406 079 11798.96 216.29 52479.22 88888.00 2016-03-19 12:12:37.906 079 11798.98 216.29 52479.22 88888.00 2016-03-19 12:12:38.406 079 11798.96 216.29 52479.23 88888.00 2016-03-19 12:12:38.906 079 11798.98 216.29 52479.23 88888.00 2016-03-19 12:12:39.406 079 11799.03 216.25 52479.24 88888.00 2016-03-19 12:12:39.906 079 11799.05 216.25 52479.21 88888.00 2016-03-19 12:12:40.406 079 11799.07 216.26 52479.23 88888.00 2016-03-19 12:12:40.906 079 11799.10 216.28 52479.24 88888.00 2016-03-19 12:12:41.406 079 11799.14 216.28 52479.19 88888.00 2016-03-19 12:12:41.906 079 11799.19 216.26 52479.21 88888.00 2016-03-19 12:12:42.406 079 11799.27 216.30 52479.24 88888.00 2016-03-19 12:12:42.906 079 11799.29 216.29 52479.26 88888.00 2016-03-19 12:12:43.406 079 11799.28 216.33 52479.23 88888.00 2016-03-19 12:12:43.906 079 11799.33 216.35 52479.24 88888.00 2016-03-19 12:12:44.406 079 11799.35 216.32 52479.26 88888.00 2016-03-19 12:12:44.906 079 11799.41 216.32 52479.29 88888.00 2016-03-19 12:12:45.406 079 11799.46 216.33 52479.31 88888.00 2016-03-19 12:12:45.906 079 11799.45 216.34 52479.35 88888.00 2016-03-19 12:12:46.406 079 11799.44 216.35 52479.30 88888.00 2016-03-19 12:12:46.906 079 11799.48 216.39 52479.29 88888.00 2016-03-19 12:12:47.406 079 11799.53 216.44 52479.31 88888.00 2016-03-19 12:12:47.906 079 11799.60 216.45 52479.30 88888.00 2016-03-19 12:12:48.406 079 11799.62 216.45 52479.26 88888.00 2016-03-19 12:12:48.906 079 11799.62 216.44 52479.29 88888.00 2016-03-19 12:12:49.406 079 11799.63 216.45 52479.29 88888.00 2016-03-19 12:12:49.906 079 11799.65 216.45 52479.34 88888.00 2016-03-19 12:12:50.406 079 11799.70 216.45 52479.30 88888.00 2016-03-19 12:12:50.906 079 11799.80 216.48 52479.30 88888.00 2016-03-19 12:12:51.406 079 11799.84 216.49 52479.32 88888.00 2016-03-19 12:12:51.906 079 11799.83 216.45 52479.32 88888.00 2016-03-19 12:12:52.406 079 11799.82 216.45 52479.35 88888.00 2016-03-19 12:12:52.906 079 11799.83 216.48 52479.32 88888.00 2016-03-19 12:12:53.406 079 11799.94 216.52 52479.31 88888.00 2016-03-19 12:12:53.906 079 11800.02 216.53 52479.36 88888.00 2016-03-19 12:12:54.406 079 11799.85 216.50 52479.35 88888.00 2016-03-19 12:12:54.906 079 11799.77 216.50 52479.34 88888.00 2016-03-19 12:12:55.406 079 11799.75 216.53 52479.35 88888.00 2016-03-19 12:12:55.906 079 11799.73 216.59 52479.36 88888.00 2016-03-19 12:12:56.406 079 11799.76 216.57 52479.38 88888.00 2016-03-19 12:12:56.906 079 11799.79 216.53 52479.39 88888.00 2016-03-19 12:12:57.406 079 11799.75 216.54 52479.38 88888.00 2016-03-19 12:12:57.906 079 11799.76 216.61 52479.40 88888.00 2016-03-19 12:12:58.406 079 11799.77 216.60 52479.40 88888.00 2016-03-19 12:12:58.906 079 11799.79 216.57 52479.39 88888.00 2016-03-19 12:12:59.406 079 11799.82 216.59 52479.40 88888.00 2016-03-19 12:12:59.906 079 11799.80 216.67 52479.38 88888.00 2016-03-19 12:13:00.406 079 11799.75 216.69 52479.39 88888.00 2016-03-19 12:13:00.906 079 11799.77 216.69 52479.38 88888.00 2016-03-19 12:13:01.406 079 11799.81 216.65 52479.35 88888.00 2016-03-19 12:13:01.906 079 11799.77 216.57 52479.35 88888.00 2016-03-19 12:13:02.406 079 11799.79 216.55 52479.37 88888.00 2016-03-19 12:13:02.906 079 11799.75 216.55 52479.40 88888.00 2016-03-19 12:13:03.406 079 11799.72 216.52 52479.38 88888.00 2016-03-19 12:13:03.906 079 11799.68 216.51 52479.39 88888.00 2016-03-19 12:13:04.406 079 11799.66 216.48 52479.40 88888.00 2016-03-19 12:13:04.906 079 11799.65 216.44 52479.45 88888.00 2016-03-19 12:13:05.406 079 11799.67 216.43 52479.47 88888.00 2016-03-19 12:13:05.906 079 11799.71 216.43 52479.52 88888.00 2016-03-19 12:13:06.406 079 11799.72 216.40 52479.50 88888.00 2016-03-19 12:13:06.906 079 11799.71 216.38 52479.54 88888.00 2016-03-19 12:13:07.406 079 11799.72 216.36 52479.53 88888.00 2016-03-19 12:13:07.906 079 11799.73 216.36 52479.55 88888.00 2016-03-19 12:13:08.406 079 11799.72 216.39 52479.52 88888.00 2016-03-19 12:13:08.906 079 11799.71 216.42 52479.53 88888.00 2016-03-19 12:13:09.406 079 11799.72 216.43 52479.53 88888.00 2016-03-19 12:13:09.906 079 11799.72 216.39 52479.46 88888.00 2016-03-19 12:13:10.406 079 11799.67 216.38 52479.46 88888.00 2016-03-19 12:13:10.906 079 11799.66 216.39 52479.48 88888.00 2016-03-19 12:13:11.406 079 11799.64 216.35 52479.47 88888.00 2016-03-19 12:13:11.906 079 11799.66 216.35 52479.52 88888.00 2016-03-19 12:13:12.406 079 11799.65 216.34 52479.52 88888.00 2016-03-19 12:13:12.906 079 11799.63 216.30 52479.50 88888.00 2016-03-19 12:13:13.406 079 11799.60 216.30 52479.50 88888.00 2016-03-19 12:13:13.906 079 11799.63 216.29 52479.50 88888.00 2016-03-19 12:13:14.406 079 11799.60 216.29 52479.49 88888.00 2016-03-19 12:13:14.906 079 11799.60 216.25 52479.50 88888.00 2016-03-19 12:13:15.406 079 11799.62 216.23 52479.49 88888.00 2016-03-19 12:13:15.906 079 11799.63 216.22 52479.45 88888.00 2016-03-19 12:13:16.406 079 11799.64 216.23 52479.44 88888.00 2016-03-19 12:13:16.906 079 11799.67 216.20 52479.47 88888.00 2016-03-19 12:13:17.406 079 11799.70 216.16 52479.46 88888.00 2016-03-19 12:13:17.906 079 11799.68 216.16 52479.48 88888.00 2016-03-19 12:13:18.406 079 11799.65 216.14 52479.46 88888.00 2016-03-19 12:13:18.906 079 11799.64 216.14 52479.45 88888.00 2016-03-19 12:13:19.406 079 11799.64 216.14 52479.44 88888.00 2016-03-19 12:13:19.906 079 11799.67 216.13 52479.40 88888.00 2016-03-19 12:13:20.406 079 11799.66 216.11 52479.39 88888.00 2016-03-19 12:13:20.906 079 11799.73 216.06 52479.43 88888.00 2016-03-19 12:13:21.406 079 11799.76 216.05 52479.41 88888.00 2016-03-19 12:13:21.906 079 11799.76 216.09 52479.38 88888.00 2016-03-19 12:13:22.406 079 11799.79 216.12 52479.38 88888.00 2016-03-19 12:13:22.906 079 11799.81 216.06 52479.38 88888.00 2016-03-19 12:13:23.406 079 11799.82 216.07 52479.39 88888.00 2016-03-19 12:13:23.906 079 11799.82 216.06 52479.41 88888.00 2016-03-19 12:13:24.406 079 11799.83 216.00 52479.44 88888.00 2016-03-19 12:13:24.906 079 11799.86 215.97 52479.41 88888.00 2016-03-19 12:13:25.406 079 11799.90 215.99 52479.43 88888.00 2016-03-19 12:13:25.906 079 11799.94 215.97 52479.45 88888.00 2016-03-19 12:13:26.406 079 11799.94 215.97 52479.40 88888.00 2016-03-19 12:13:26.906 079 11799.94 215.96 52479.39 88888.00 2016-03-19 12:13:27.406 079 11799.97 215.95 52479.38 88888.00 2016-03-19 12:13:27.906 079 11800.01 215.92 52479.38 88888.00 2016-03-19 12:13:28.406 079 11800.03 215.90 52479.37 88888.00 2016-03-19 12:13:28.906 079 11800.01 215.87 52479.39 88888.00 2016-03-19 12:13:29.406 079 11800.05 215.89 52479.37 88888.00 2016-03-19 12:13:29.906 079 11800.02 215.82 52479.37 88888.00 2016-03-19 12:13:30.406 079 11800.01 215.83 52479.40 88888.00 2016-03-19 12:13:30.906 079 11800.05 215.82 52479.40 88888.00 2016-03-19 12:13:31.406 079 11800.01 215.81 52479.38 88888.00 2016-03-19 12:13:31.906 079 11800.00 215.81 52479.37 88888.00 2016-03-19 12:13:32.406 079 11800.03 215.76 52479.35 88888.00 2016-03-19 12:13:32.906 079 11800.03 215.76 52479.36 88888.00 2016-03-19 12:13:33.406 079 11800.06 215.75 52479.39 88888.00 2016-03-19 12:13:33.906 079 11800.06 215.76 52479.37 88888.00 2016-03-19 12:13:34.406 079 11800.02 215.80 52479.37 88888.00 2016-03-19 12:13:34.906 079 11800.06 215.80 52479.36 88888.00 2016-03-19 12:13:35.406 079 11800.02 215.77 52479.34 88888.00 2016-03-19 12:13:35.906 079 11800.03 215.77 52479.36 88888.00 2016-03-19 12:13:36.406 079 11800.05 215.81 52479.39 88888.00 2016-03-19 12:13:36.906 079 11800.03 215.77 52479.41 88888.00 2016-03-19 12:13:37.406 079 11799.97 215.73 52479.43 88888.00 2016-03-19 12:13:37.906 079 11800.00 215.74 52479.39 88888.00 2016-03-19 12:13:38.406 079 11800.03 215.78 52479.40 88888.00 2016-03-19 12:13:38.906 079 11800.05 215.80 52479.41 88888.00 2016-03-19 12:13:39.406 079 11800.02 215.78 52479.43 88888.00 2016-03-19 12:13:39.906 079 11800.08 215.75 52479.44 88888.00 2016-03-19 12:13:40.406 079 11800.08 215.75 52479.43 88888.00 2016-03-19 12:13:40.906 079 11800.08 215.74 52479.45 88888.00 2016-03-19 12:13:41.406 079 11800.07 215.72 52479.45 88888.00 2016-03-19 12:13:41.906 079 11800.07 215.73 52479.46 88888.00 2016-03-19 12:13:42.406 079 11800.11 215.76 52479.44 88888.00 2016-03-19 12:13:42.906 079 11800.18 215.75 52479.37 88888.00 2016-03-19 12:13:43.406 079 11800.21 215.76 52479.39 88888.00 2016-03-19 12:13:43.906 079 11800.26 215.74 52479.36 88888.00 2016-03-19 12:13:44.406 079 11800.29 215.77 52479.35 88888.00 2016-03-19 12:13:44.906 079 11800.33 215.82 52479.35 88888.00 2016-03-19 12:13:45.406 079 11800.37 215.76 52479.34 88888.00 2016-03-19 12:13:45.906 079 11800.38 215.76 52479.32 88888.00 2016-03-19 12:13:46.406 079 11800.41 215.77 52479.31 88888.00 2016-03-19 12:13:46.906 079 11800.47 215.74 52479.32 88888.00 2016-03-19 12:13:47.406 079 11800.53 215.73 52479.34 88888.00 2016-03-19 12:13:47.906 079 11800.56 215.74 52479.35 88888.00 2016-03-19 12:13:48.406 079 11800.63 215.73 52479.31 88888.00 2016-03-19 12:13:48.906 079 11800.70 215.71 52479.35 88888.00 2016-03-19 12:13:49.406 079 11800.72 215.64 52479.35 88888.00 2016-03-19 12:13:49.906 079 11800.84 215.61 52479.36 88888.00 2016-03-19 12:13:50.406 079 11800.90 215.60 52479.36 88888.00 2016-03-19 12:13:50.906 079 11800.97 215.60 52479.35 88888.00 2016-03-19 12:13:51.406 079 11801.02 215.56 52479.34 88888.00 2016-03-19 12:13:51.906 079 11801.11 215.53 52479.36 88888.00 2016-03-19 12:13:52.406 079 11801.22 215.48 52479.38 88888.00 2016-03-19 12:13:52.906 079 11801.29 215.45 52479.41 88888.00 2016-03-19 12:13:53.406 079 11801.31 215.45 52479.41 88888.00 2016-03-19 12:13:53.906 079 11801.33 215.41 52479.41 88888.00 2016-03-19 12:13:54.406 079 11801.39 215.38 52479.38 88888.00 2016-03-19 12:13:54.906 079 11801.42 215.37 52479.38 88888.00 2016-03-19 12:13:55.406 079 11801.46 215.33 52479.34 88888.00 2016-03-19 12:13:55.906 079 11801.48 215.28 52479.34 88888.00 2016-03-19 12:13:56.406 079 11801.49 215.23 52479.37 88888.00 2016-03-19 12:13:56.906 079 11801.50 215.18 52479.40 88888.00 2016-03-19 12:13:57.406 079 11801.50 215.16 52479.44 88888.00 2016-03-19 12:13:57.906 079 11801.49 215.17 52479.46 88888.00 2016-03-19 12:13:58.406 079 11801.49 215.12 52479.45 88888.00 2016-03-19 12:13:58.906 079 11801.48 215.10 52479.49 88888.00 2016-03-19 12:13:59.406 079 11801.48 215.09 52479.53 88888.00 2016-03-19 12:13:59.906 079 11801.50 215.07 52479.55 88888.00 2016-03-19 12:14:00.406 079 11801.53 215.08 52479.56 88888.00 2016-03-19 12:14:00.906 079 11801.49 215.06 52479.55 88888.00 2016-03-19 12:14:01.406 079 11801.50 215.05 52479.58 88888.00 2016-03-19 12:14:01.906 079 11801.50 215.02 52479.61 88888.00 2016-03-19 12:14:02.406 079 11801.46 214.99 52479.58 88888.00 2016-03-19 12:14:02.906 079 11801.44 214.99 52479.64 88888.00 2016-03-19 12:14:03.406 079 11801.46 214.97 52479.66 88888.00 2016-03-19 12:14:03.906 079 11801.42 214.97 52479.68 88888.00 2016-03-19 12:14:04.406 079 11801.34 214.96 52479.65 88888.00 2016-03-19 12:14:04.906 079 11801.35 214.95 52479.65 88888.00 2016-03-19 12:14:05.406 079 11801.38 214.99 52479.66 88888.00 2016-03-19 12:14:05.906 079 11801.33 215.02 52479.70 88888.00 2016-03-19 12:14:06.406 079 11801.31 214.99 52479.68 88888.00 2016-03-19 12:14:06.906 079 11801.26 214.97 52479.71 88888.00 2016-03-19 12:14:07.406 079 11801.26 214.97 52479.71 88888.00 2016-03-19 12:14:07.906 079 11801.23 214.99 52479.72 88888.00 2016-03-19 12:14:08.406 079 11801.24 214.98 52479.72 88888.00 2016-03-19 12:14:08.906 079 11801.25 215.00 52479.71 88888.00 2016-03-19 12:14:09.406 079 11801.24 215.00 52479.70 88888.00 2016-03-19 12:14:09.906 079 11801.26 215.02 52479.67 88888.00 2016-03-19 12:14:10.406 079 11801.32 215.00 52479.63 88888.00 2016-03-19 12:14:10.906 079 11801.33 215.03 52479.62 88888.00 2016-03-19 12:14:11.406 079 11801.32 215.02 52479.61 88888.00 2016-03-19 12:14:11.906 079 11801.33 214.96 52479.62 88888.00 2016-03-19 12:14:12.406 079 11801.33 214.94 52479.58 88888.00 2016-03-19 12:14:12.906 079 11801.38 214.90 52479.62 88888.00 2016-03-19 12:14:13.406 079 11801.39 214.90 52479.57 88888.00 2016-03-19 12:14:13.906 079 11801.42 214.89 52479.56 88888.00 2016-03-19 12:14:14.406 079 11801.46 214.91 52479.58 88888.00 2016-03-19 12:14:14.906 079 11801.49 214.89 52479.56 88888.00 2016-03-19 12:14:15.406 079 11801.55 214.88 52479.53 88888.00 2016-03-19 12:14:15.906 079 11801.60 214.89 52479.53 88888.00 2016-03-19 12:14:16.406 079 11801.60 214.89 52479.52 88888.00 2016-03-19 12:14:16.906 079 11801.65 214.88 52479.50 88888.00 2016-03-19 12:14:17.406 079 11801.72 214.86 52479.49 88888.00 2016-03-19 12:14:17.906 079 11801.79 214.81 52479.48 88888.00 2016-03-19 12:14:18.406 079 11801.84 214.77 52479.45 88888.00 2016-03-19 12:14:18.906 079 11801.87 214.75 52479.46 88888.00 2016-03-19 12:14:19.406 079 11801.93 214.75 52479.47 88888.00 2016-03-19 12:14:19.906 079 11801.98 214.76 52479.44 88888.00 2016-03-19 12:14:20.406 079 11802.01 214.74 52479.43 88888.00 2016-03-19 12:14:20.906 079 11802.02 214.70 52479.44 88888.00 2016-03-19 12:14:21.406 079 11802.14 214.66 52479.44 88888.00 2016-03-19 12:14:21.906 079 11802.20 214.65 52479.43 88888.00 2016-03-19 12:14:22.406 079 11802.25 214.60 52479.40 88888.00 2016-03-19 12:14:22.906 079 11802.27 214.58 52479.38 88888.00 2016-03-19 12:14:23.406 079 11802.29 214.55 52479.38 88888.00 2016-03-19 12:14:23.906 079 11802.31 214.48 52479.40 88888.00 2016-03-19 12:14:24.406 079 11802.35 214.44 52479.46 88888.00 2016-03-19 12:14:24.906 079 11802.39 214.38 52479.47 88888.00 2016-03-19 12:14:25.406 079 11802.39 214.31 52479.47 88888.00 2016-03-19 12:14:25.906 079 11802.42 214.29 52479.48 88888.00 2016-03-19 12:14:26.406 079 11802.43 214.29 52479.45 88888.00 2016-03-19 12:14:26.906 079 11802.43 214.25 52479.46 88888.00 2016-03-19 12:14:27.406 079 11802.43 214.19 52479.50 88888.00 2016-03-19 12:14:27.906 079 11802.37 214.15 52479.53 88888.00 2016-03-19 12:14:28.406 079 11802.38 214.06 52479.54 88888.00 2016-03-19 12:14:28.906 079 11802.39 214.02 52479.61 88888.00 2016-03-19 12:14:29.406 079 11802.40 214.03 52479.61 88888.00 2016-03-19 12:14:29.906 079 11802.37 214.00 52479.57 88888.00 2016-03-19 12:14:30.406 079 11802.33 213.99 52479.61 88888.00 2016-03-19 12:14:30.906 079 11802.30 213.99 52479.65 88888.00 2016-03-19 12:14:31.406 079 11802.29 213.97 52479.65 88888.00 2016-03-19 12:14:31.906 079 11802.26 213.93 52479.65 88888.00 2016-03-19 12:14:32.406 079 11802.21 213.90 52479.67 88888.00 2016-03-19 12:14:32.906 079 11802.22 213.90 52479.68 88888.00 2016-03-19 12:14:33.406 079 11802.21 213.90 52479.72 88888.00 2016-03-19 12:14:33.906 079 11802.19 213.87 52479.74 88888.00 2016-03-19 12:14:34.406 079 11802.12 213.90 52479.75 88888.00 2016-03-19 12:14:34.906 079 11802.13 213.90 52479.79 88888.00 2016-03-19 12:14:35.406 079 11802.12 213.89 52479.85 88888.00 2016-03-19 12:14:35.906 079 11802.03 213.90 52479.87 88888.00 2016-03-19 12:14:36.406 079 11801.96 213.92 52479.84 88888.00 2016-03-19 12:14:36.906 079 11801.92 213.94 52479.80 88888.00 2016-03-19 12:14:37.406 079 11801.91 213.94 52479.81 88888.00 2016-03-19 12:14:37.906 079 11801.91 213.91 52479.84 88888.00 2016-03-19 12:14:38.406 079 11801.90 213.92 52479.85 88888.00 2016-03-19 12:14:38.906 079 11801.87 213.89 52479.85 88888.00 2016-03-19 12:14:39.406 079 11801.86 213.88 52479.87 88888.00 2016-03-19 12:14:39.906 079 11801.91 213.83 52479.87 88888.00 2016-03-19 12:14:40.406 079 11801.86 213.84 52479.85 88888.00 2016-03-19 12:14:40.906 079 11801.84 213.83 52479.84 88888.00 2016-03-19 12:14:41.406 079 11801.90 213.83 52479.79 88888.00 2016-03-19 12:14:41.906 079 11801.88 213.83 52479.75 88888.00 2016-03-19 12:14:42.406 079 11801.87 213.88 52479.74 88888.00 2016-03-19 12:14:42.906 079 11801.91 213.88 52479.75 88888.00 2016-03-19 12:14:43.407 079 11801.90 213.89 52479.76 88888.00 2016-03-19 12:14:43.907 079 11801.92 213.89 52479.75 88888.00 2016-03-19 12:14:44.407 079 11801.98 213.86 52479.74 88888.00 2016-03-19 12:14:44.907 079 11802.01 213.87 52479.71 88888.00 2016-03-19 12:14:45.407 079 11801.99 213.94 52479.68 88888.00 2016-03-19 12:14:45.907 079 11801.98 213.99 52479.71 88888.00 2016-03-19 12:14:46.407 079 11801.98 213.92 52479.71 88888.00 2016-03-19 12:14:46.907 079 11802.03 213.87 52479.67 88888.00 2016-03-19 12:14:47.407 079 11802.09 213.82 52479.63 88888.00 2016-03-19 12:14:47.907 079 11802.17 213.82 52479.67 88888.00 2016-03-19 12:14:48.407 079 11802.26 213.84 52479.67 88888.00 2016-03-19 12:14:48.907 079 11802.30 213.82 52479.65 88888.00 2016-03-19 12:14:49.407 079 11802.36 213.77 52479.63 88888.00 2016-03-19 12:14:49.907 079 11802.44 213.76 52479.62 88888.00 2016-03-19 12:14:50.407 079 11802.48 213.72 52479.62 88888.00 2016-03-19 12:14:50.907 079 11802.51 213.70 52479.62 88888.00 2016-03-19 12:14:51.407 079 11802.47 213.70 52479.64 88888.00 2016-03-19 12:14:51.907 079 11802.53 213.65 52479.59 88888.00 2016-03-19 12:14:52.407 079 11802.58 213.61 52479.55 88888.00 2016-03-19 12:14:52.907 079 11802.61 213.58 52479.54 88888.00 2016-03-19 12:14:53.407 079 11802.60 213.54 52479.55 88888.00 2016-03-19 12:14:53.907 079 11802.61 213.53 52479.55 88888.00 2016-03-19 12:14:54.407 079 11802.64 213.47 52479.55 88888.00 2016-03-19 12:14:54.907 079 11802.66 213.38 52479.56 88888.00 2016-03-19 12:14:55.407 079 11802.66 213.31 52479.55 88888.00 2016-03-19 12:14:55.907 079 11802.70 213.29 52479.57 88888.00 2016-03-19 12:14:56.407 079 11802.73 213.24 52479.62 88888.00 2016-03-19 12:14:56.907 079 11802.73 213.21 52479.67 88888.00 2016-03-19 12:14:57.407 079 11802.79 213.15 52479.64 88888.00 2016-03-19 12:14:57.907 079 11802.78 213.15 52479.67 88888.00 2016-03-19 12:14:58.407 079 11802.72 213.14 52479.70 88888.00 2016-03-19 12:14:58.907 079 11802.73 213.11 52479.68 88888.00 2016-03-19 12:14:59.407 079 11802.73 213.06 52479.67 88888.00 2016-03-19 12:14:59.907 079 11802.74 213.03 52479.65 88888.00 2016-03-19 12:15:00.407 079 11802.77 212.99 52479.64 88888.00 2016-03-19 12:15:00.907 079 11802.78 212.94 52479.66 88888.00 2016-03-19 12:15:01.407 079 11802.77 212.89 52479.65 88888.00 2016-03-19 12:15:01.907 079 11802.77 212.81 52479.66 88888.00 2016-03-19 12:15:02.407 079 11802.75 212.75 52479.71 88888.00 2016-03-19 12:15:02.907 079 11802.73 212.66 52479.76 88888.00 2016-03-19 12:15:03.407 079 11802.74 212.63 52479.80 88888.00 2016-03-19 12:15:03.907 079 11802.71 212.60 52479.80 88888.00 2016-03-19 12:15:04.407 079 11802.69 212.56 52479.76 88888.00 2016-03-19 12:15:04.907 079 11802.66 212.51 52479.80 88888.00 2016-03-19 12:15:05.407 079 11802.63 212.48 52479.82 88888.00 2016-03-19 12:15:05.907 079 11802.66 212.47 52479.83 88888.00 2016-03-19 12:15:06.407 079 11802.72 212.45 52479.83 88888.00 2016-03-19 12:15:06.907 079 11802.72 212.42 52479.81 88888.00 2016-03-19 12:15:07.407 079 11802.71 212.34 52479.79 88888.00 2016-03-19 12:15:07.907 079 11802.69 212.29 52479.80 88888.00 2016-03-19 12:15:08.407 079 11802.62 212.26 52479.76 88888.00 2016-03-19 12:15:08.907 079 11802.58 212.22 52479.76 88888.00 2016-03-19 12:15:09.407 079 11802.61 212.19 52479.79 88888.00 2016-03-19 12:15:09.907 079 11802.60 212.16 52479.77 88888.00 2016-03-19 12:15:10.407 079 11802.56 212.15 52479.74 88888.00 2016-03-19 12:15:10.907 079 11802.57 212.14 52479.77 88888.00 2016-03-19 12:15:11.407 079 11802.62 212.12 52479.80 88888.00 2016-03-19 12:15:11.907 079 11802.60 212.14 52479.82 88888.00 2016-03-19 12:15:12.407 079 11802.58 212.12 52479.81 88888.00 2016-03-19 12:15:12.907 079 11802.62 212.07 52479.79 88888.00 2016-03-19 12:15:13.407 079 11802.65 212.02 52479.77 88888.00 2016-03-19 12:15:13.907 079 11802.71 211.98 52479.76 88888.00 2016-03-19 12:15:14.407 079 11802.69 211.97 52479.74 88888.00 2016-03-19 12:15:14.907 079 11802.70 211.90 52479.74 88888.00 2016-03-19 12:15:15.407 079 11802.73 211.83 52479.68 88888.00 2016-03-19 12:15:15.907 079 11802.73 211.81 52479.68 88888.00 2016-03-19 12:15:16.407 079 11802.75 211.80 52479.70 88888.00 2016-03-19 12:15:16.907 079 11802.77 211.81 52479.70 88888.00 2016-03-19 12:15:17.407 079 11802.78 211.79 52479.73 88888.00 2016-03-19 12:15:17.907 079 11802.82 211.78 52479.74 88888.00 2016-03-19 12:15:18.407 079 11802.87 211.70 52479.75 88888.00 2016-03-19 12:15:18.907 079 11802.89 211.66 52479.72 88888.00 2016-03-19 12:15:19.407 079 11802.89 211.63 52479.68 88888.00 2016-03-19 12:15:19.907 079 11802.91 211.61 52479.74 88888.00 2016-03-19 12:15:20.407 079 11802.93 211.58 52479.73 88888.00 2016-03-19 12:15:20.907 079 11802.99 211.56 52479.66 88888.00 2016-03-19 12:15:21.407 079 11803.04 211.45 52479.68 88888.00 2016-03-19 12:15:21.907 079 11803.02 211.40 52479.73 88888.00 2016-03-19 12:15:22.407 079 11803.05 211.35 52479.71 88888.00 2016-03-19 12:15:22.907 079 11803.07 211.35 52479.68 88888.00 2016-03-19 12:15:23.407 079 11803.10 211.31 52479.70 88888.00 2016-03-19 12:15:23.907 079 11803.08 211.30 52479.72 88888.00 2016-03-19 12:15:24.407 079 11803.10 211.26 52479.70 88888.00 2016-03-19 12:15:24.907 079 11803.17 211.24 52479.71 88888.00 2016-03-19 12:15:25.407 079 11803.19 211.18 52479.73 88888.00 2016-03-19 12:15:25.907 079 11803.23 211.11 52479.71 88888.00 2016-03-19 12:15:26.407 079 11803.27 211.10 52479.74 88888.00 2016-03-19 12:15:26.907 079 11803.32 211.07 52479.74 88888.00 2016-03-19 12:15:27.407 079 11803.34 211.05 52479.72 88888.00 2016-03-19 12:15:27.907 079 11803.34 211.00 52479.68 88888.00 2016-03-19 12:15:28.407 079 11803.34 210.92 52479.70 88888.00 2016-03-19 12:15:28.907 079 11803.36 210.88 52479.70 88888.00 2016-03-19 12:15:29.407 079 11803.37 210.88 52479.68 88888.00 2016-03-19 12:15:29.907 079 11803.41 210.88 52479.65 88888.00 2016-03-19 12:15:30.407 079 11803.36 210.82 52479.62 88888.00 2016-03-19 12:15:30.907 079 11803.36 210.80 52479.63 88888.00 2016-03-19 12:15:31.407 079 11803.39 210.76 52479.62 88888.00 2016-03-19 12:15:31.907 079 11803.39 210.68 52479.61 88888.00 2016-03-19 12:15:32.407 079 11803.43 210.63 52479.63 88888.00 2016-03-19 12:15:32.907 079 11803.44 210.58 52479.65 88888.00 2016-03-19 12:15:33.407 079 11803.44 210.54 52479.64 88888.00 2016-03-19 12:15:33.907 079 11803.41 210.49 52479.65 88888.00 2016-03-19 12:15:34.407 079 11803.40 210.44 52479.63 88888.00 2016-03-19 12:15:34.907 079 11803.41 210.37 52479.64 88888.00 2016-03-19 12:15:35.407 079 11803.42 210.38 52479.61 88888.00 2016-03-19 12:15:35.907 079 11803.43 210.38 52479.62 88888.00 2016-03-19 12:15:36.407 079 11803.48 210.33 52479.59 88888.00 2016-03-19 12:15:36.907 079 11803.49 210.29 52479.57 88888.00 2016-03-19 12:15:37.407 079 11803.45 210.24 52479.58 88888.00 2016-03-19 12:15:37.907 079 11803.43 210.19 52479.59 88888.00 2016-03-19 12:15:38.407 079 11803.47 210.18 52479.59 88888.00 2016-03-19 12:15:38.907 079 11803.47 210.13 52479.59 88888.00 2016-03-19 12:15:39.407 079 11803.48 210.09 52479.55 88888.00 2016-03-19 12:15:39.907 079 11803.49 210.04 52479.55 88888.00 2016-03-19 12:15:40.407 079 11803.49 209.99 52479.56 88888.00 2016-03-19 12:15:40.907 079 11803.58 209.95 52479.55 88888.00 2016-03-19 12:15:41.407 079 11803.61 209.93 52479.53 88888.00 2016-03-19 12:15:41.907 079 11803.60 209.92 52479.48 88888.00 2016-03-19 12:15:42.407 079 11803.63 209.87 52479.46 88888.00 2016-03-19 12:15:42.907 079 11803.68 209.81 52479.45 88888.00 2016-03-19 12:15:43.407 079 11803.69 209.76 52479.48 88888.00 2016-03-19 12:15:43.907 079 11803.68 209.71 52479.49 88888.00 2016-03-19 12:15:44.407 079 11803.71 209.67 52479.48 88888.00 2016-03-19 12:15:44.907 079 11803.71 209.58 52479.50 88888.00 2016-03-19 12:15:45.407 079 11803.71 209.48 52479.49 88888.00 2016-03-19 12:15:45.907 079 11803.76 209.44 52479.49 88888.00 2016-03-19 12:15:46.407 079 11803.81 209.43 52479.55 88888.00 2016-03-19 12:15:46.907 079 11803.83 209.36 52479.58 88888.00 2016-03-19 12:15:47.407 079 11803.83 209.31 52479.56 88888.00 2016-03-19 12:15:47.907 079 11803.83 209.26 52479.58 88888.00 2016-03-19 12:15:48.407 079 11803.81 209.22 52479.57 88888.00 2016-03-19 12:15:48.907 079 11803.85 209.18 52479.59 88888.00 2016-03-19 12:15:49.407 079 11803.87 209.12 52479.55 88888.00 2016-03-19 12:15:49.907 079 11803.87 209.07 52479.53 88888.00 2016-03-19 12:15:50.407 079 11803.89 209.07 52479.55 88888.00 2016-03-19 12:15:50.907 079 11803.92 209.05 52479.57 88888.00 2016-03-19 12:15:51.407 079 11803.96 209.03 52479.57 88888.00 2016-03-19 12:15:51.907 079 11804.02 208.99 52479.56 88888.00 2016-03-19 12:15:52.407 079 11804.02 208.95 52479.56 88888.00 2016-03-19 12:15:52.907 079 11804.06 208.95 52479.58 88888.00 2016-03-19 12:15:53.407 079 11804.05 208.94 52479.63 88888.00 2016-03-19 12:15:53.907 079 11804.04 208.87 52479.63 88888.00 2016-03-19 12:15:54.407 079 11804.06 208.82 52479.65 88888.00 2016-03-19 12:15:54.907 079 11804.06 208.76 52479.68 88888.00 2016-03-19 12:15:55.407 079 11804.03 208.72 52479.65 88888.00 2016-03-19 12:15:55.907 079 11804.03 208.72 52479.67 88888.00 2016-03-19 12:15:56.407 079 11804.04 208.70 52479.67 88888.00 2016-03-19 12:15:56.907 079 11804.02 208.66 52479.67 88888.00 2016-03-19 12:15:57.407 079 11804.01 208.58 52479.68 88888.00 2016-03-19 12:15:57.907 079 11804.01 208.54 52479.67 88888.00 2016-03-19 12:15:58.407 079 11804.02 208.49 52479.65 88888.00 2016-03-19 12:15:58.907 079 11804.02 208.45 52479.66 88888.00 2016-03-19 12:15:59.407 079 11804.05 208.45 52479.67 88888.00 2016-03-19 12:15:59.907 079 11804.01 208.40 52479.71 88888.00 2016-03-19 12:16:00.407 079 11803.95 208.37 52479.70 88888.00 2016-03-19 12:16:00.907 079 11803.94 208.34 52479.70 88888.00 2016-03-19 12:16:01.407 079 11803.91 208.32 52479.71 88888.00 2016-03-19 12:16:01.907 079 11803.91 208.28 52479.72 88888.00 2016-03-19 12:16:02.407 079 11803.93 208.21 52479.71 88888.00 2016-03-19 12:16:02.907 079 11803.87 208.20 52479.72 88888.00 2016-03-19 12:16:03.407 079 11803.81 208.18 52479.74 88888.00 2016-03-19 12:16:03.907 079 11803.81 208.15 52479.74 88888.00 2016-03-19 12:16:04.407 079 11803.78 208.15 52479.74 88888.00 2016-03-19 12:16:04.907 079 11803.75 208.12 52479.71 88888.00 2016-03-19 12:16:05.407 079 11803.72 208.09 52479.67 88888.00 2016-03-19 12:16:05.907 079 11803.65 208.02 52479.68 88888.00 2016-03-19 12:16:06.407 079 11803.61 207.98 52479.67 88888.00 2016-03-19 12:16:06.907 079 11803.61 207.93 52479.68 88888.00 2016-03-19 12:16:07.407 079 11803.56 207.93 52479.68 88888.00 2016-03-19 12:16:07.907 079 11803.53 207.96 52479.64 88888.00 2016-03-19 12:16:08.407 079 11803.51 207.95 52479.62 88888.00 2016-03-19 12:16:08.907 079 11803.52 207.90 52479.61 88888.00 2016-03-19 12:16:09.407 079 11803.51 207.87 52479.59 88888.00 2016-03-19 12:16:09.907 079 11803.53 207.86 52479.56 88888.00 2016-03-19 12:16:10.407 079 11803.47 207.82 52479.55 88888.00 2016-03-19 12:16:10.907 079 11803.40 207.78 52479.56 88888.00 2016-03-19 12:16:11.407 079 11803.39 207.74 52479.58 88888.00 2016-03-19 12:16:11.907 079 11803.43 207.70 52479.59 88888.00 2016-03-19 12:16:12.407 079 11803.41 207.69 52479.57 88888.00 2016-03-19 12:16:12.907 079 11803.41 207.63 52479.55 88888.00 2016-03-19 12:16:13.407 079 11803.35 207.58 52479.55 88888.00 2016-03-19 12:16:13.907 079 11803.31 207.56 52479.57 88888.00 2016-03-19 12:16:14.407 079 11803.31 207.59 52479.56 88888.00 2016-03-19 12:16:14.907 079 11803.31 207.53 52479.54 88888.00 2016-03-19 12:16:15.407 079 11803.27 207.41 52479.54 88888.00 2016-03-19 12:16:15.907 079 11803.27 207.34 52479.55 88888.00 2016-03-19 12:16:16.407 079 11803.23 207.33 52479.53 88888.00 2016-03-19 12:16:16.907 079 11803.23 207.31 52479.53 88888.00 2016-03-19 12:16:17.407 079 11803.17 207.29 52479.53 88888.00 2016-03-19 12:16:17.907 079 11803.16 207.25 52479.50 88888.00 2016-03-19 12:16:18.407 079 11803.17 207.22 52479.54 88888.00 2016-03-19 12:16:18.907 079 11803.15 207.20 52479.53 88888.00 2016-03-19 12:16:19.407 079 11803.14 207.14 52479.48 88888.00 2016-03-19 12:16:19.907 079 11803.13 207.12 52479.47 88888.00 2016-03-19 12:16:20.407 079 11803.13 207.06 52479.49 88888.00 2016-03-19 12:16:20.907 079 11803.12 207.01 52479.48 88888.00 2016-03-19 12:16:21.407 079 11803.09 206.93 52479.52 88888.00 2016-03-19 12:16:21.907 079 11803.12 206.90 52479.53 88888.00 2016-03-19 12:16:22.407 079 11803.10 206.88 52479.49 88888.00 2016-03-19 12:16:22.907 079 11803.12 206.83 52479.48 88888.00 2016-03-19 12:16:23.407 079 11803.12 206.76 52479.48 88888.00 2016-03-19 12:16:23.907 079 11803.13 206.71 52479.48 88888.00 2016-03-19 12:16:24.407 079 11803.10 206.67 52479.46 88888.00 2016-03-19 12:16:24.907 079 11803.12 206.62 52479.46 88888.00 2016-03-19 12:16:25.407 079 11803.13 206.54 52479.47 88888.00 2016-03-19 12:16:25.907 079 11803.13 206.48 52479.47 88888.00 2016-03-19 12:16:26.407 079 11803.14 206.47 52479.48 88888.00 2016-03-19 12:16:26.907 079 11803.13 206.42 52479.45 88888.00 2016-03-19 12:16:27.407 079 11803.10 206.38 52479.46 88888.00 2016-03-19 12:16:27.907 079 11803.06 206.34 52479.49 88888.00 2016-03-19 12:16:28.407 079 11803.04 206.32 52479.47 88888.00 2016-03-19 12:16:28.907 079 11803.02 206.27 52479.52 88888.00 2016-03-19 12:16:29.407 079 11803.05 206.23 52479.50 88888.00 2016-03-19 12:16:29.907 079 11803.04 206.18 52479.48 88888.00 2016-03-19 12:16:30.407 079 11803.01 206.16 52479.50 88888.00 2016-03-19 12:16:30.907 079 11803.02 206.14 52479.49 88888.00 2016-03-19 12:16:31.407 079 11802.99 206.09 52479.41 88888.00 2016-03-19 12:16:31.907 079 11802.98 206.05 52479.40 88888.00 2016-03-19 12:16:32.407 079 11802.96 205.98 52479.43 88888.00 2016-03-19 12:16:32.907 079 11802.90 205.87 52479.43 88888.00 2016-03-19 12:16:33.407 079 11802.89 205.78 52479.44 88888.00 2016-03-19 12:16:33.907 079 11802.93 205.75 52479.46 88888.00 2016-03-19 12:16:34.407 079 11803.00 205.68 52479.46 88888.00 2016-03-19 12:16:34.907 079 11802.98 205.63 52479.45 88888.00 2016-03-19 12:16:35.407 079 11802.99 205.56 52479.43 88888.00 2016-03-19 12:16:35.907 079 11803.00 205.53 52479.41 88888.00 2016-03-19 12:16:36.407 079 11802.96 205.54 52479.40 88888.00 2016-03-19 12:16:36.907 079 11802.93 205.53 52479.37 88888.00 2016-03-19 12:16:37.407 079 11802.99 205.47 52479.37 88888.00 2016-03-19 12:16:37.907 079 11803.01 205.46 52479.35 88888.00 2016-03-19 12:16:38.407 079 11803.00 205.43 52479.35 88888.00 2016-03-19 12:16:38.907 079 11803.01 205.37 52479.34 88888.00 2016-03-19 12:16:39.407 079 11803.01 205.33 52479.28 88888.00 2016-03-19 12:16:39.907 079 11803.05 205.28 52479.29 88888.00 2016-03-19 12:16:40.407 079 11803.01 205.25 52479.30 88888.00 2016-03-19 12:16:40.907 079 11802.96 205.18 52479.29 88888.00 2016-03-19 12:16:41.407 079 11802.95 205.11 52479.28 88888.00 2016-03-19 12:16:41.907 079 11802.90 205.09 52479.27 88888.00 2016-03-19 12:16:42.407 079 11802.89 205.06 52479.29 88888.00 2016-03-19 12:16:42.907 079 11802.87 205.04 52479.24 88888.00 2016-03-19 12:16:43.407 079 11802.86 205.00 52479.23 88888.00 2016-03-19 12:16:43.907 079 11802.83 205.00 52479.26 88888.00 2016-03-19 12:16:44.407 079 11802.83 204.96 52479.28 88888.00 2016-03-19 12:16:44.907 079 11802.78 204.88 52479.27 88888.00 2016-03-19 12:16:45.407 079 11802.72 204.85 52479.23 88888.00 2016-03-19 12:16:45.907 079 11802.72 204.81 52479.24 88888.00 2016-03-19 12:16:46.407 079 11802.69 204.80 52479.24 88888.00 2016-03-19 12:16:46.907 079 11802.65 204.78 52479.27 88888.00 2016-03-19 12:16:47.407 079 11802.62 204.75 52479.26 88888.00 2016-03-19 12:16:47.907 079 11802.57 204.69 52479.22 88888.00 2016-03-19 12:16:48.407 079 11802.57 204.66 52479.20 88888.00 2016-03-19 12:16:48.907 079 11802.53 204.66 52479.24 88888.00 2016-03-19 12:16:49.407 079 11802.53 204.68 52479.27 88888.00 2016-03-19 12:16:49.907 079 11802.48 204.67 52479.26 88888.00 2016-03-19 12:16:50.407 079 11802.45 204.59 52479.28 88888.00 2016-03-19 12:16:50.907 079 11802.37 204.57 52479.27 88888.00 2016-03-19 12:16:51.407 079 11802.36 204.56 52479.29 88888.00 2016-03-19 12:16:51.907 079 11802.33 204.51 52479.30 88888.00 2016-03-19 12:16:52.407 079 11802.26 204.50 52479.30 88888.00 2016-03-19 12:16:52.907 079 11802.21 204.57 52479.30 88888.00 2016-03-19 12:16:53.407 079 11802.16 204.60 52479.28 88888.00 2016-03-19 12:16:53.907 079 11802.17 204.52 52479.23 88888.00 2016-03-19 12:16:54.407 079 11802.10 204.46 52479.20 88888.00 2016-03-19 12:16:54.907 079 11802.05 204.39 52479.24 88888.00 2016-03-19 12:16:55.407 079 11802.05 204.39 52479.24 88888.00 2016-03-19 12:16:55.907 079 11802.02 204.36 52479.26 88888.00 2016-03-19 12:16:56.407 079 11801.98 204.34 52479.22 88888.00 2016-03-19 12:16:56.907 079 11801.94 204.37 52479.19 88888.00 2016-03-19 12:16:57.407 079 11801.93 204.38 52479.24 88888.00 2016-03-19 12:16:57.907 079 11801.91 204.34 52479.24 88888.00 2016-03-19 12:16:58.407 079 11801.90 204.33 52479.23 88888.00 2016-03-19 12:16:58.907 079 11801.85 204.32 52479.22 88888.00 2016-03-19 12:16:59.407 079 11801.79 204.31 52479.21 88888.00 2016-03-19 12:16:59.907 079 11801.78 204.31 52479.20 88888.00 2016-03-19 12:17:00.407 079 11801.72 204.30 52479.21 88888.00 2016-03-19 12:17:00.907 079 11801.69 204.27 52479.22 88888.00 2016-03-19 12:17:01.407 079 11801.67 204.22 52479.24 88888.00 2016-03-19 12:17:01.907 079 11801.64 204.20 52479.27 88888.00 2016-03-19 12:17:02.407 079 11801.59 204.18 52479.27 88888.00 2016-03-19 12:17:02.907 079 11801.52 204.13 52479.29 88888.00 2016-03-19 12:17:03.407 079 11801.47 204.08 52479.26 88888.00 2016-03-19 12:17:03.907 079 11801.43 204.03 52479.21 88888.00 2016-03-19 12:17:04.407 079 11801.43 204.03 52479.19 88888.00 2016-03-19 12:17:04.907 079 11801.43 204.03 52479.19 88888.00 2016-03-19 12:17:05.407 079 11801.48 204.00 52479.18 88888.00 2016-03-19 12:17:05.907 079 11801.43 204.01 52479.15 88888.00 2016-03-19 12:17:06.407 079 11801.42 203.98 52479.17 88888.00 2016-03-19 12:17:06.907 079 11801.39 203.98 52479.17 88888.00 2016-03-19 12:17:07.407 079 11801.38 203.99 52479.15 88888.00 2016-03-19 12:17:07.907 079 11801.32 203.96 52479.17 88888.00 2016-03-19 12:17:08.407 079 11801.31 203.94 52479.14 88888.00 2016-03-19 12:17:08.907 079 11801.28 203.92 52479.10 88888.00 2016-03-19 12:17:09.407 079 11801.28 203.91 52479.11 88888.00 2016-03-19 12:17:09.907 079 11801.25 203.93 52479.12 88888.00 2016-03-19 12:17:10.407 079 11801.17 203.90 52479.11 88888.00 2016-03-19 12:17:10.907 079 11801.17 203.89 52479.13 88888.00 2016-03-19 12:17:11.407 079 11801.17 203.85 52479.10 88888.00 2016-03-19 12:17:11.907 079 11801.20 203.85 52479.06 88888.00 2016-03-19 12:17:12.407 079 11801.20 203.81 52479.04 88888.00 2016-03-19 12:17:12.907 079 11801.16 203.78 52479.01 88888.00 2016-03-19 12:17:13.407 079 11801.15 203.76 52479.00 88888.00 2016-03-19 12:17:13.907 079 11801.14 203.78 52479.00 88888.00 2016-03-19 12:17:14.407 079 11801.15 203.75 52479.04 88888.00 2016-03-19 12:17:14.907 079 11801.15 203.73 52479.06 88888.00 2016-03-19 12:17:15.407 079 11801.14 203.72 52479.06 88888.00 2016-03-19 12:17:15.907 079 11801.08 203.69 52479.08 88888.00 2016-03-19 12:17:16.407 079 11801.08 203.65 52479.10 88888.00 2016-03-19 12:17:16.907 079 11801.06 203.62 52479.05 88888.00 2016-03-19 12:17:17.407 079 11801.05 203.59 52479.01 88888.00 2016-03-19 12:17:17.907 079 11801.04 203.60 52479.01 88888.00 2016-03-19 12:17:18.407 079 11800.99 203.61 52479.05 88888.00 2016-03-19 12:17:18.907 079 11800.99 203.63 52479.05 88888.00 2016-03-19 12:17:19.407 079 11801.00 203.63 52479.04 88888.00 2016-03-19 12:17:19.907 079 11800.99 203.62 52478.99 88888.00 2016-03-19 12:17:20.407 079 11800.99 203.59 52478.99 88888.00 2016-03-19 12:17:20.907 079 11800.98 203.60 52479.00 88888.00 2016-03-19 12:17:21.407 079 11800.90 203.60 52479.05 88888.00 2016-03-19 12:17:21.907 079 11800.90 203.57 52479.05 88888.00 2016-03-19 12:17:22.407 079 11800.94 203.60 52479.05 88888.00 2016-03-19 12:17:22.907 079 11800.90 203.61 52479.06 88888.00 2016-03-19 12:17:23.407 079 11800.85 203.67 52479.10 88888.00 2016-03-19 12:17:23.907 079 11800.84 203.67 52479.10 88888.00 2016-03-19 12:17:24.407 079 11800.79 203.69 52479.12 88888.00 2016-03-19 12:17:24.907 079 11800.71 203.71 52479.12 88888.00 2016-03-19 12:17:25.407 079 11800.70 203.75 52479.11 88888.00 2016-03-19 12:17:25.907 079 11800.65 203.74 52479.12 88888.00 2016-03-19 12:17:26.407 079 11800.63 203.75 52479.10 88888.00 2016-03-19 12:17:26.907 079 11800.63 203.82 52479.10 88888.00 2016-03-19 12:17:27.407 079 11800.62 203.85 52479.12 88888.00 2016-03-19 12:17:27.907 079 11800.61 203.86 52479.11 88888.00 2016-03-19 12:17:28.408 079 11800.60 203.85 52479.12 88888.00 2016-03-19 12:17:28.908 079 11800.55 203.85 52479.11 88888.00 2016-03-19 12:17:29.408 079 11800.55 203.90 52479.10 88888.00 2016-03-19 12:17:29.908 079 11800.56 203.93 52479.08 88888.00 2016-03-19 12:17:30.408 079 11800.51 203.88 52479.10 88888.00 2016-03-19 12:17:30.908 079 11800.49 203.85 52479.11 88888.00 2016-03-19 12:17:31.408 079 11800.44 203.82 52479.11 88888.00 2016-03-19 12:17:31.908 079 11800.41 203.81 52479.11 88888.00 2016-03-19 12:17:32.408 079 11800.41 203.83 52479.12 88888.00 2016-03-19 12:17:32.908 079 11800.38 203.86 52479.11 88888.00 2016-03-19 12:17:33.408 079 11800.37 203.85 52479.12 88888.00 2016-03-19 12:17:33.908 079 11800.36 203.85 52479.11 88888.00 2016-03-19 12:17:34.408 079 11800.35 203.83 52479.08 88888.00 2016-03-19 12:17:34.908 079 11800.32 203.82 52479.05 88888.00 2016-03-19 12:17:35.408 079 11800.32 203.85 52479.04 88888.00 2016-03-19 12:17:35.908 079 11800.30 203.86 52479.05 88888.00 2016-03-19 12:17:36.408 079 11800.32 203.83 52479.02 88888.00 2016-03-19 12:17:36.908 079 11800.27 203.83 52479.03 88888.00 2016-03-19 12:17:37.408 079 11800.27 203.89 52479.06 88888.00 2016-03-19 12:17:37.908 079 11800.23 203.90 52479.06 88888.00 2016-03-19 12:17:38.408 079 11800.17 203.84 52479.04 88888.00 2016-03-19 12:17:38.908 079 11800.11 203.85 52479.06 88888.00 2016-03-19 12:17:39.408 079 11800.12 203.85 52479.08 88888.00 2016-03-19 12:17:39.908 079 11800.12 203.84 52479.04 88888.00 2016-03-19 12:17:40.408 079 11800.10 203.82 52479.06 88888.00 2016-03-19 12:17:40.908 079 11800.05 203.84 52479.08 88888.00 2016-03-19 12:17:41.408 079 11800.01 203.85 52479.04 88888.00 2016-03-19 12:17:41.908 079 11799.99 203.88 52479.05 88888.00 2016-03-19 12:17:42.408 079 11799.95 203.90 52479.08 88888.00 2016-03-19 12:17:42.908 079 11799.89 203.93 52479.09 88888.00 2016-03-19 12:17:43.408 079 11799.83 203.93 52479.06 88888.00 2016-03-19 12:17:43.908 079 11799.81 203.93 52479.04 88888.00 2016-03-19 12:17:44.408 079 11799.81 203.92 52479.06 88888.00 2016-03-19 12:17:44.908 079 11799.79 203.89 52479.04 88888.00 2016-03-19 12:17:45.408 079 11799.74 203.91 52479.05 88888.00 2016-03-19 12:17:45.908 079 11799.71 203.93 52479.08 88888.00 2016-03-19 12:17:46.408 079 11799.67 203.94 52479.06 88888.00 2016-03-19 12:17:46.908 079 11799.68 203.94 52479.10 88888.00 2016-03-19 12:17:47.408 079 11799.63 203.94 52479.08 88888.00 2016-03-19 12:17:47.908 079 11799.58 204.00 52479.09 88888.00 2016-03-19 12:17:48.408 079 11799.55 203.96 52479.10 88888.00 2016-03-19 12:17:48.908 079 11799.54 203.92 52479.10 88888.00 2016-03-19 12:17:49.408 079 11799.56 203.95 52479.10 88888.00 2016-03-19 12:17:49.908 079 11799.57 203.98 52479.13 88888.00 2016-03-19 12:17:50.408 079 11799.53 204.00 52479.12 88888.00 2016-03-19 12:17:50.908 079 11799.46 204.05 52479.12 88888.00 2016-03-19 12:17:51.408 079 11799.45 204.07 52479.11 88888.00 2016-03-19 12:17:51.908 079 11799.45 204.04 52479.10 88888.00 2016-03-19 12:17:52.408 079 11799.39 204.04 52479.12 88888.00 2016-03-19 12:17:52.908 079 11799.35 204.10 52479.09 88888.00 2016-03-19 12:17:53.408 079 11799.35 204.12 52479.08 88888.00 2016-03-19 12:17:53.908 079 11799.32 204.18 52479.08 88888.00 2016-03-19 12:17:54.408 079 11799.29 204.18 52479.09 88888.00 2016-03-19 12:17:54.908 079 11799.30 204.13 52479.06 88888.00 2016-03-19 12:17:55.408 079 11799.31 204.13 52479.04 88888.00 2016-03-19 12:17:55.908 079 11799.30 204.14 52479.03 88888.00 2016-03-19 12:17:56.408 079 11799.28 204.15 52479.02 88888.00 2016-03-19 12:17:56.908 079 11799.24 204.13 52479.04 88888.00 2016-03-19 12:17:57.408 079 11799.21 204.15 52479.04 88888.00 2016-03-19 12:17:57.908 079 11799.19 204.18 52479.04 88888.00 2016-03-19 12:17:58.408 079 11799.14 204.17 52479.05 88888.00 2016-03-19 12:17:58.908 079 11799.12 204.15 52479.05 88888.00 2016-03-19 12:17:59.408 079 11799.11 204.20 52479.06 88888.00 2016-03-19 12:17:59.908 079 11799.11 204.21 52479.04 88888.00 2016-03-19 12:18:00.408 079 11799.11 204.23 52479.05 88888.00 2016-03-19 12:18:00.908 079 11799.10 204.23 52479.08 88888.00 2016-03-19 12:18:01.408 079 11799.06 204.21 52479.11 88888.00 2016-03-19 12:18:01.908 079 11799.02 204.22 52479.12 88888.00 2016-03-19 12:18:02.408 079 11798.98 204.27 52479.09 88888.00 2016-03-19 12:18:02.908 079 11799.00 204.23 52479.04 88888.00 2016-03-19 12:18:03.408 079 11798.94 204.20 52479.04 88888.00 2016-03-19 12:18:03.908 079 11798.92 204.21 52479.06 88888.00 2016-03-19 12:18:04.408 079 11798.95 204.21 52479.08 88888.00 2016-03-19 12:18:04.908 079 11798.89 204.23 52479.09 88888.00 2016-03-19 12:18:05.408 079 11798.86 204.27 52479.09 88888.00 2016-03-19 12:18:05.908 079 11798.85 204.24 52479.08 88888.00 2016-03-19 12:18:06.408 079 11798.81 204.28 52479.08 88888.00 2016-03-19 12:18:06.908 079 11798.76 204.31 52479.04 88888.00 2016-03-19 12:18:07.408 079 11798.72 204.28 52479.06 88888.00 2016-03-19 12:18:07.908 079 11798.74 204.30 52479.09 88888.00 2016-03-19 12:18:08.408 079 11798.70 204.30 52479.08 88888.00 2016-03-19 12:18:08.908 079 11798.66 204.30 52479.11 88888.00 2016-03-19 12:18:09.408 079 11798.65 204.33 52479.15 88888.00 2016-03-19 12:18:09.908 079 11798.65 204.36 52479.17 88888.00 2016-03-19 12:18:10.408 079 11798.61 204.36 52479.15 88888.00 2016-03-19 12:18:10.908 079 11798.63 204.32 52479.10 88888.00 2016-03-19 12:18:11.408 079 11798.61 204.31 52479.11 88888.00 2016-03-19 12:18:11.908 079 11798.59 204.34 52479.17 88888.00 2016-03-19 12:18:12.408 079 11798.56 204.38 52479.17 88888.00 2016-03-19 12:18:12.908 079 11798.53 204.39 52479.14 88888.00 2016-03-19 12:18:13.408 079 11798.51 204.38 52479.12 88888.00 2016-03-19 12:18:13.908 079 11798.56 204.37 52479.13 88888.00 2016-03-19 12:18:14.408 079 11798.53 204.38 52479.15 88888.00 2016-03-19 12:18:14.908 079 11798.48 204.41 52479.15 88888.00 2016-03-19 12:18:15.408 079 11798.44 204.41 52479.13 88888.00 2016-03-19 12:18:15.908 079 11798.43 204.40 52479.14 88888.00 2016-03-19 12:18:16.408 079 11798.41 204.42 52479.18 88888.00 2016-03-19 12:18:16.908 079 11798.41 204.48 52479.19 88888.00 2016-03-19 12:18:17.408 079 11798.41 204.49 52479.15 88888.00 2016-03-19 12:18:17.908 079 11798.37 204.49 52479.15 88888.00 2016-03-19 12:18:18.408 079 11798.33 204.49 52479.10 88888.00 2016-03-19 12:18:18.908 079 11798.34 204.53 52479.13 88888.00 2016-03-19 12:18:19.408 079 11798.34 204.54 52479.14 88888.00 2016-03-19 12:18:19.908 079 11798.32 204.59 52479.15 88888.00 2016-03-19 12:18:20.408 079 11798.28 204.66 52479.18 88888.00 2016-03-19 12:18:20.908 079 11798.23 204.67 52479.17 88888.00 2016-03-19 12:18:21.408 079 11798.21 204.69 52479.18 88888.00 2016-03-19 12:18:21.908 079 11798.22 204.71 52479.21 88888.00 2016-03-19 12:18:22.408 079 11798.19 204.69 52479.21 88888.00 2016-03-19 12:18:22.908 079 11798.15 204.67 52479.18 88888.00 2016-03-19 12:18:23.408 079 11798.09 204.68 52479.18 88888.00 2016-03-19 12:18:23.908 079 11798.01 204.70 52479.17 88888.00 2016-03-19 12:18:24.408 079 11797.98 204.71 52479.13 88888.00 2016-03-19 12:18:24.908 079 11797.98 204.73 52479.10 88888.00 2016-03-19 12:18:25.408 079 11797.97 204.78 52479.11 88888.00 2016-03-19 12:18:25.908 079 11797.90 204.77 52479.12 88888.00 2016-03-19 12:18:26.408 079 11797.90 204.72 52479.10 88888.00 2016-03-19 12:18:26.908 079 11797.90 204.77 52479.10 88888.00 2016-03-19 12:18:27.408 079 11797.86 204.79 52479.09 88888.00 2016-03-19 12:18:27.908 079 11797.82 204.81 52479.12 88888.00 2016-03-19 12:18:28.408 079 11797.81 204.81 52479.15 88888.00 2016-03-19 12:18:28.908 079 11797.80 204.82 52479.18 88888.00 2016-03-19 12:18:29.408 079 11797.75 204.81 52479.19 88888.00 2016-03-19 12:18:29.908 079 11797.74 204.82 52479.21 88888.00 2016-03-19 12:18:30.408 079 11797.72 204.82 52479.23 88888.00 2016-03-19 12:18:30.908 079 11797.67 204.80 52479.22 88888.00 2016-03-19 12:18:31.408 079 11797.65 204.80 52479.19 88888.00 2016-03-19 12:18:31.908 079 11797.65 204.81 52479.14 88888.00 2016-03-19 12:18:32.408 079 11797.65 204.81 52479.15 88888.00 2016-03-19 12:18:32.908 079 11797.66 204.80 52479.18 88888.00 2016-03-19 12:18:33.408 079 11797.62 204.81 52479.19 88888.00 2016-03-19 12:18:33.908 079 11797.58 204.82 52479.19 88888.00 2016-03-19 12:18:34.408 079 11797.56 204.79 52479.21 88888.00 2016-03-19 12:18:34.908 079 11797.56 204.83 52479.23 88888.00 2016-03-19 12:18:35.408 079 11797.52 204.83 52479.20 88888.00 2016-03-19 12:18:35.908 079 11797.48 204.83 52479.21 88888.00 2016-03-19 12:18:36.408 079 11797.47 204.83 52479.21 88888.00 2016-03-19 12:18:36.908 079 11797.46 204.83 52479.23 88888.00 2016-03-19 12:18:37.408 079 11797.46 204.79 52479.23 88888.00 2016-03-19 12:18:37.908 079 11797.40 204.78 52479.19 88888.00 2016-03-19 12:18:38.408 079 11797.35 204.78 52479.14 88888.00 2016-03-19 12:18:38.908 079 11797.29 204.77 52479.17 88888.00 2016-03-19 12:18:39.408 079 11797.26 204.77 52479.19 88888.00 2016-03-19 12:18:39.908 079 11797.25 204.76 52479.19 88888.00 2016-03-19 12:18:40.408 079 11797.25 204.78 52479.21 88888.00 2016-03-19 12:18:40.908 079 11797.25 204.81 52479.22 88888.00 2016-03-19 12:18:41.408 079 11797.20 204.80 52479.24 88888.00 2016-03-19 12:18:41.908 079 11797.16 204.83 52479.26 88888.00 2016-03-19 12:18:42.408 079 11797.11 204.82 52479.22 88888.00 2016-03-19 12:18:42.908 079 11797.11 204.81 52479.21 88888.00 2016-03-19 12:18:43.408 079 11797.11 204.87 52479.18 88888.00 2016-03-19 12:18:43.908 079 11797.07 204.89 52479.17 88888.00 2016-03-19 12:18:44.408 079 11797.03 204.91 52479.15 88888.00 2016-03-19 12:18:44.908 079 11797.01 204.90 52479.13 88888.00 2016-03-19 12:18:45.408 079 11797.03 204.89 52479.14 88888.00 2016-03-19 12:18:45.908 079 11797.04 204.92 52479.17 88888.00 2016-03-19 12:18:46.408 079 11797.03 204.96 52479.19 88888.00 2016-03-19 12:18:46.908 079 11796.99 204.92 52479.23 88888.00 2016-03-19 12:18:47.408 079 11796.95 204.91 52479.21 88888.00 2016-03-19 12:18:47.908 079 11796.90 204.92 52479.20 88888.00 2016-03-19 12:18:48.408 079 11796.88 204.96 52479.18 88888.00 2016-03-19 12:18:48.908 079 11796.86 204.96 52479.17 88888.00 2016-03-19 12:18:49.408 079 11796.87 205.01 52479.17 88888.00 2016-03-19 12:18:49.908 079 11796.86 205.08 52479.19 88888.00 2016-03-19 12:18:50.408 079 11796.86 205.08 52479.21 88888.00 2016-03-19 12:18:50.908 079 11796.87 205.11 52479.22 88888.00 2016-03-19 12:18:51.408 079 11796.85 205.12 52479.19 88888.00 2016-03-19 12:18:51.908 079 11796.79 205.12 52479.19 88888.00 2016-03-19 12:18:52.408 079 11796.79 205.14 52479.22 88888.00 2016-03-19 12:18:52.908 079 11796.79 205.10 52479.21 88888.00 2016-03-19 12:18:53.408 079 11796.79 205.10 52479.24 88888.00 2016-03-19 12:18:53.908 079 11796.78 205.14 52479.22 88888.00 2016-03-19 12:18:54.408 079 11796.78 205.16 52479.22 88888.00 2016-03-19 12:18:54.908 079 11796.73 205.18 52479.22 88888.00 2016-03-19 12:18:55.408 079 11796.69 205.21 52479.22 88888.00 2016-03-19 12:18:55.908 079 11796.69 205.21 52479.20 88888.00 2016-03-19 12:18:56.408 079 11796.67 205.26 52479.18 88888.00 2016-03-19 12:18:56.908 079 11796.65 205.28 52479.15 88888.00 2016-03-19 12:18:57.408 079 11796.65 205.28 52479.17 88888.00 2016-03-19 12:18:57.908 079 11796.66 205.28 52479.19 88888.00 2016-03-19 12:18:58.408 079 11796.67 205.30 52479.20 88888.00 2016-03-19 12:18:58.908 079 11796.63 205.29 52479.17 88888.00 2016-03-19 12:18:59.408 079 11796.64 205.34 52479.15 88888.00 2016-03-19 12:18:59.908 079 11796.64 205.31 52479.15 88888.00 2016-03-19 12:19:00.408 079 11796.61 205.31 52479.15 88888.00 2016-03-19 12:19:00.908 079 11796.57 205.31 52479.15 88888.00 2016-03-19 12:19:01.408 079 11796.59 205.34 52479.17 88888.00 2016-03-19 12:19:01.908 079 11796.70 205.33 52479.14 88888.00 2016-03-19 12:19:02.408 079 11796.66 205.30 52479.12 88888.00 2016-03-19 12:19:02.908 079 11796.65 205.33 52479.11 88888.00 2016-03-19 12:19:03.408 079 11796.63 205.33 52479.11 88888.00 2016-03-19 12:19:03.908 079 11796.64 205.31 52479.12 88888.00 2016-03-19 12:19:04.408 079 11796.60 205.33 52479.13 88888.00 2016-03-19 12:19:04.908 079 11796.61 205.29 52479.14 88888.00 2016-03-19 12:19:05.408 079 11796.59 205.31 52479.13 88888.00 2016-03-19 12:19:05.908 079 11796.51 205.35 52479.11 88888.00 2016-03-19 12:19:06.408 079 11796.52 205.35 52479.08 88888.00 2016-03-19 12:19:06.908 079 11796.51 205.35 52479.09 88888.00 2016-03-19 12:19:07.408 079 11796.51 205.37 52479.11 88888.00 2016-03-19 12:19:07.908 079 11796.48 205.41 52479.10 88888.00 2016-03-19 12:19:08.408 079 11796.46 205.40 52479.13 88888.00 2016-03-19 12:19:08.908 079 11796.47 205.38 52479.17 88888.00 2016-03-19 12:19:09.408 079 11796.43 205.40 52479.14 88888.00 2016-03-19 12:19:09.908 079 11796.41 205.44 52479.13 88888.00 2016-03-19 12:19:10.408 079 11796.39 205.46 52479.15 88888.00 2016-03-19 12:19:10.908 079 11796.38 205.46 52479.13 88888.00 2016-03-19 12:19:11.408 079 11796.35 205.46 52479.13 88888.00 2016-03-19 12:19:11.908 079 11796.32 205.50 52479.17 88888.00 2016-03-19 12:19:12.408 079 11796.29 205.57 52479.15 88888.00 2016-03-19 12:19:12.908 079 11796.22 205.56 52479.15 88888.00 2016-03-19 12:19:13.408 079 11796.19 205.60 52479.18 88888.00 2016-03-19 12:19:13.908 079 11796.12 205.63 52479.17 88888.00 2016-03-19 12:19:14.408 079 11796.12 205.67 52479.18 88888.00 2016-03-19 12:19:14.908 079 11796.13 205.69 52479.18 88888.00 2016-03-19 12:19:15.408 079 11796.11 205.73 52479.18 88888.00 2016-03-19 12:19:15.908 079 11796.08 205.75 52479.19 88888.00 2016-03-19 12:19:16.408 079 11796.07 205.82 52479.20 88888.00 2016-03-19 12:19:16.908 079 11796.02 205.85 52479.21 88888.00 2016-03-19 12:19:17.408 079 11795.98 205.85 52479.22 88888.00 2016-03-19 12:19:17.908 079 11795.95 205.88 52479.22 88888.00 2016-03-19 12:19:18.408 079 11795.95 205.93 52479.21 88888.00 2016-03-19 12:19:18.908 079 11795.93 205.95 52479.22 88888.00 2016-03-19 12:19:19.408 079 11795.91 205.95 52479.24 88888.00 2016-03-19 12:19:19.908 079 11795.88 205.96 52479.23 88888.00 2016-03-19 12:19:20.408 079 11795.85 205.97 52479.23 88888.00 2016-03-19 12:19:20.908 079 11795.85 205.99 52479.24 88888.00 2016-03-19 12:19:21.408 079 11795.84 206.04 52479.26 88888.00 2016-03-19 12:19:21.908 079 11795.81 206.12 52479.24 88888.00 2016-03-19 12:19:22.408 079 11795.78 206.17 52479.24 88888.00 2016-03-19 12:19:22.908 079 11795.73 206.17 52479.24 88888.00 2016-03-19 12:19:23.408 079 11795.76 206.21 52479.22 88888.00 2016-03-19 12:19:23.908 079 11795.74 206.23 52479.24 88888.00 2016-03-19 12:19:24.408 079 11795.73 206.28 52479.27 88888.00 2016-03-19 12:19:24.908 079 11795.73 206.31 52479.27 88888.00 2016-03-19 12:19:25.408 079 11795.69 206.34 52479.34 88888.00 2016-03-19 12:19:25.908 079 11795.68 206.41 52479.32 88888.00 2016-03-19 12:19:26.408 079 11795.64 206.44 52479.30 88888.00 2016-03-19 12:19:26.908 079 11795.60 206.44 52479.32 88888.00 2016-03-19 12:19:27.408 079 11795.60 206.48 52479.29 88888.00 2016-03-19 12:19:27.908 079 11795.60 206.50 52479.30 88888.00 2016-03-19 12:19:28.408 079 11795.58 206.52 52479.29 88888.00 2016-03-19 12:19:28.908 079 11795.56 206.55 52479.28 88888.00 2016-03-19 12:19:29.408 079 11795.53 206.61 52479.35 88888.00 2016-03-19 12:19:29.908 079 11795.46 206.65 52479.35 88888.00 2016-03-19 12:19:30.408 079 11795.44 206.66 52479.35 88888.00 2016-03-19 12:19:30.908 079 11795.43 206.67 52479.34 88888.00 2016-03-19 12:19:31.408 079 11795.44 206.73 52479.32 88888.00 2016-03-19 12:19:31.908 079 11795.43 206.73 52479.29 88888.00 2016-03-19 12:19:32.408 079 11795.35 206.77 52479.32 88888.00 2016-03-19 12:19:32.908 079 11795.37 206.81 52479.31 88888.00 2016-03-19 12:19:33.408 079 11795.36 206.85 52479.35 88888.00 2016-03-19 12:19:33.908 079 11795.30 206.89 52479.34 88888.00 2016-03-19 12:19:34.408 079 11795.30 206.91 52479.31 88888.00 2016-03-19 12:19:34.908 079 11795.34 206.93 52479.35 88888.00 2016-03-19 12:19:35.408 079 11795.30 206.96 52479.39 88888.00 2016-03-19 12:19:35.908 079 11795.27 207.03 52479.40 88888.00 2016-03-19 12:19:36.408 079 11795.28 207.06 52479.39 88888.00 2016-03-19 12:19:36.908 079 11795.24 207.11 52479.43 88888.00 2016-03-19 12:19:37.408 079 11795.16 207.17 52479.44 88888.00 2016-03-19 12:19:37.908 079 11795.10 207.20 52479.43 88888.00 2016-03-19 12:19:38.408 079 11795.10 207.21 52479.37 88888.00 2016-03-19 12:19:38.908 079 11795.10 207.25 52479.39 88888.00 2016-03-19 12:19:39.408 079 11795.03 207.28 52479.43 88888.00 2016-03-19 12:19:39.908 079 11794.98 207.32 52479.46 88888.00 2016-03-19 12:19:40.408 079 11794.97 207.39 52479.47 88888.00 2016-03-19 12:19:40.908 079 11794.97 207.42 52479.47 88888.00 2016-03-19 12:19:41.408 079 11794.97 207.48 52479.45 88888.00 2016-03-19 12:19:41.908 079 11794.92 207.51 52479.43 88888.00 2016-03-19 12:19:42.408 079 11794.89 207.56 52479.38 88888.00 2016-03-19 12:19:42.908 079 11794.90 207.59 52479.39 88888.00 2016-03-19 12:19:43.408 079 11794.90 207.67 52479.43 88888.00 2016-03-19 12:19:43.908 079 11794.89 207.70 52479.49 88888.00 2016-03-19 12:19:44.408 079 11794.90 207.77 52479.50 88888.00 2016-03-19 12:19:44.908 079 11794.86 207.80 52479.49 88888.00 2016-03-19 12:19:45.408 079 11794.88 207.87 52479.48 88888.00 2016-03-19 12:19:45.908 079 11794.89 207.93 52479.46 88888.00 2016-03-19 12:19:46.408 079 11794.89 207.96 52479.48 88888.00 2016-03-19 12:19:46.908 079 11794.83 207.95 52479.46 88888.00 2016-03-19 12:19:47.408 079 11794.81 207.97 52479.45 88888.00 2016-03-19 12:19:47.908 079 11794.85 208.01 52479.46 88888.00 2016-03-19 12:19:48.408 079 11794.86 208.02 52479.45 88888.00 2016-03-19 12:19:48.908 079 11794.91 208.01 52479.43 88888.00 2016-03-19 12:19:49.408 079 11794.92 208.06 52479.40 88888.00 2016-03-19 12:19:49.908 079 11794.90 208.10 52479.36 88888.00 2016-03-19 12:19:50.408 079 11794.89 208.14 52479.37 88888.00 2016-03-19 12:19:50.908 079 11794.89 208.17 52479.37 88888.00 2016-03-19 12:19:51.408 079 11794.90 208.21 52479.36 88888.00 2016-03-19 12:19:51.908 079 11794.92 208.22 52479.38 88888.00 2016-03-19 12:19:52.408 079 11794.93 208.20 52479.39 88888.00 2016-03-19 12:19:52.908 079 11794.93 208.20 52479.38 88888.00 2016-03-19 12:19:53.408 079 11794.90 208.21 52479.35 88888.00 2016-03-19 12:19:53.908 079 11794.92 208.26 52479.31 88888.00 2016-03-19 12:19:54.408 079 11794.94 208.30 52479.36 88888.00 2016-03-19 12:19:54.908 079 11794.95 208.34 52479.40 88888.00 2016-03-19 12:19:55.408 079 11794.94 208.36 52479.43 88888.00 2016-03-19 12:19:55.908 079 11794.99 208.35 52479.44 88888.00 2016-03-19 12:19:56.408 079 11794.99 208.38 52479.40 88888.00 2016-03-19 12:19:56.908 079 11795.01 208.39 52479.38 88888.00 2016-03-19 12:19:57.408 079 11795.00 208.44 52479.38 88888.00 2016-03-19 12:19:57.908 079 11795.00 208.47 52479.40 88888.00 2016-03-19 12:19:58.408 079 11794.98 208.50 52479.43 88888.00 2016-03-19 12:19:58.908 079 11794.99 208.56 52479.40 88888.00 2016-03-19 12:19:59.408 079 11795.01 208.57 52479.41 88888.00 2016-03-19 12:19:59.908 079 11794.99 208.60 52479.47 88888.00 2016-03-19 12:20:00.408 079 11794.97 208.68 52479.49 88888.00 2016-03-19 12:20:00.908 079 11794.95 208.73 52479.48 88888.00 2016-03-19 12:20:01.408 079 11794.93 208.78 52479.52 88888.00 2016-03-19 12:20:01.908 079 11794.90 208.84 52479.53 88888.00 2016-03-19 12:20:02.408 079 11794.88 208.85 52479.53 88888.00 2016-03-19 12:20:02.908 079 11794.91 208.86 52479.55 88888.00 2016-03-19 12:20:03.408 079 11794.93 208.85 52479.58 88888.00 2016-03-19 12:20:03.908 079 11794.92 208.86 52479.58 88888.00 2016-03-19 12:20:04.408 079 11794.83 208.87 52479.61 88888.00 2016-03-19 12:20:04.908 079 11794.80 208.93 52479.62 88888.00 2016-03-19 12:20:05.408 079 11794.74 208.99 52479.58 88888.00 2016-03-19 12:20:05.908 079 11794.74 209.06 52479.62 88888.00 2016-03-19 12:20:06.408 079 11794.77 209.12 52479.63 88888.00 2016-03-19 12:20:06.908 079 11794.76 209.13 52479.63 88888.00 2016-03-19 12:20:07.408 079 11794.71 209.17 52479.63 88888.00 2016-03-19 12:20:07.908 079 11794.67 209.22 52479.62 88888.00 2016-03-19 12:20:08.408 079 11794.65 209.26 52479.61 88888.00 2016-03-19 12:20:08.908 079 11794.63 209.28 52479.62 88888.00 2016-03-19 12:20:09.408 079 11794.58 209.32 52479.62 88888.00 2016-03-19 12:20:09.908 079 11794.54 209.40 52479.62 88888.00 2016-03-19 12:20:10.408 079 11794.50 209.46 52479.65 88888.00 2016-03-19 12:20:10.908 079 11794.51 209.50 52479.67 88888.00 2016-03-19 12:20:11.408 079 11794.46 209.52 52479.68 88888.00 2016-03-19 12:20:11.908 079 11794.40 209.58 52479.67 88888.00 2016-03-19 12:20:12.408 079 11794.40 209.63 52479.67 88888.00 2016-03-19 12:20:12.908 079 11794.40 209.66 52479.67 88888.00 2016-03-19 12:20:13.408 079 11794.39 209.70 52479.67 88888.00 2016-03-19 12:20:13.908 079 11794.36 209.75 52479.67 88888.00 2016-03-19 12:20:14.408 079 11794.32 209.77 52479.71 88888.00 2016-03-19 12:20:14.908 079 11794.30 209.83 52479.71 88888.00 2016-03-19 12:20:15.408 079 11794.27 209.85 52479.71 88888.00 2016-03-19 12:20:15.908 079 11794.22 209.87 52479.70 88888.00 2016-03-19 12:20:16.408 079 11794.22 209.89 52479.70 88888.00 2016-03-19 12:20:16.908 079 11794.20 209.94 52479.71 88888.00 2016-03-19 12:20:17.408 079 11794.19 210.00 52479.71 88888.00 2016-03-19 12:20:17.908 079 11794.20 210.04 52479.70 88888.00 2016-03-19 12:20:18.409 079 11794.18 210.09 52479.68 88888.00 2016-03-19 12:20:18.909 079 11794.18 210.16 52479.68 88888.00 2016-03-19 12:20:19.409 079 11794.18 210.20 52479.71 88888.00 2016-03-19 12:20:19.909 079 11794.16 210.24 52479.67 88888.00 2016-03-19 12:20:20.409 079 11794.16 210.32 52479.63 88888.00 2016-03-19 12:20:20.909 079 11794.20 210.38 52479.65 88888.00 2016-03-19 12:20:21.409 079 11794.22 210.42 52479.62 88888.00 2016-03-19 12:20:21.909 079 11794.22 210.48 52479.62 88888.00 2016-03-19 12:20:22.409 079 11794.21 210.51 52479.63 88888.00 2016-03-19 12:20:22.909 079 11794.19 210.54 52479.64 88888.00 2016-03-19 12:20:23.409 079 11794.20 210.60 52479.64 88888.00 2016-03-19 12:20:23.909 079 11794.20 210.66 52479.65 88888.00 2016-03-19 12:20:24.409 079 11794.20 210.68 52479.65 88888.00 2016-03-19 12:20:24.909 079 11794.26 210.70 52479.64 88888.00 2016-03-19 12:20:25.409 079 11794.26 210.78 52479.65 88888.00 2016-03-19 12:20:25.909 079 11794.23 210.81 52479.66 88888.00 2016-03-19 12:20:26.409 079 11794.27 210.86 52479.66 88888.00 2016-03-19 12:20:26.909 079 11794.28 210.89 52479.63 88888.00 2016-03-19 12:20:27.409 079 11794.24 210.90 52479.65 88888.00 2016-03-19 12:20:27.909 079 11794.26 210.91 52479.67 88888.00 2016-03-19 12:20:28.409 079 11794.29 210.92 52479.67 88888.00 2016-03-19 12:20:28.909 079 11794.33 211.00 52479.70 88888.00 2016-03-19 12:20:29.409 079 11794.38 211.07 52479.68 88888.00 2016-03-19 12:20:29.909 079 11794.39 211.10 52479.65 88888.00 2016-03-19 12:20:30.409 079 11794.33 211.12 52479.62 88888.00 2016-03-19 12:20:30.909 079 11794.35 211.15 52479.63 88888.00 2016-03-19 12:20:31.409 079 11794.37 211.16 52479.65 88888.00 2016-03-19 12:20:31.909 079 11794.35 211.19 52479.67 88888.00 2016-03-19 12:20:32.409 079 11794.38 211.24 52479.71 88888.00 2016-03-19 12:20:32.909 079 11794.36 211.25 52479.72 88888.00 2016-03-19 12:20:33.409 079 11794.38 211.27 52479.74 88888.00 2016-03-19 12:20:33.909 079 11794.39 211.31 52479.74 88888.00 2016-03-19 12:20:34.409 079 11794.37 211.35 52479.74 88888.00 2016-03-19 12:20:34.909 079 11794.33 211.39 52479.75 88888.00 2016-03-19 12:20:35.409 079 11794.26 211.44 52479.74 88888.00 2016-03-19 12:20:35.909 079 11794.27 211.48 52479.75 88888.00 2016-03-19 12:20:36.409 079 11794.29 211.54 52479.76 88888.00 2016-03-19 12:20:36.909 079 11794.26 211.57 52479.76 88888.00 2016-03-19 12:20:37.409 079 11794.22 211.60 52479.81 88888.00 2016-03-19 12:20:37.909 079 11794.22 211.66 52479.83 88888.00 2016-03-19 12:20:38.409 079 11794.21 211.70 52479.80 88888.00 2016-03-19 12:20:38.909 079 11794.21 211.75 52479.82 88888.00 2016-03-19 12:20:39.409 079 11794.22 211.79 52479.84 88888.00 2016-03-19 12:20:39.909 079 11794.20 211.83 52479.90 88888.00 2016-03-19 12:20:40.409 079 11794.13 211.86 52479.92 88888.00 2016-03-19 12:20:40.909 079 11794.10 211.90 52479.90 88888.00 2016-03-19 12:20:41.409 079 11794.11 211.92 52479.93 88888.00 2016-03-19 12:20:41.909 079 11794.15 211.96 52479.96 88888.00 2016-03-19 12:20:42.409 079 11794.16 212.00 52479.92 88888.00 2016-03-19 12:20:42.909 079 11794.14 212.06 52479.90 88888.00 2016-03-19 12:20:43.409 079 11794.06 212.07 52479.88 88888.00 2016-03-19 12:20:43.909 079 11794.04 212.13 52479.88 88888.00 2016-03-19 12:20:44.409 079 11794.03 212.18 52479.93 88888.00 2016-03-19 12:20:44.909 079 11794.02 212.22 52479.93 88888.00 2016-03-19 12:20:45.409 079 11794.01 212.26 52479.94 88888.00 2016-03-19 12:20:45.909 079 11794.01 212.32 52479.96 88888.00 2016-03-19 12:20:46.409 079 11794.00 212.39 52479.96 88888.00 2016-03-19 12:20:46.909 079 11794.02 212.42 52479.96 88888.00 2016-03-19 12:20:47.409 079 11794.01 212.43 52479.94 88888.00 2016-03-19 12:20:47.909 079 11794.02 212.46 52479.94 88888.00 2016-03-19 12:20:48.409 079 11794.03 212.48 52479.94 88888.00 2016-03-19 12:20:48.909 079 11794.06 212.50 52479.96 88888.00 2016-03-19 12:20:49.409 079 11794.09 212.51 52479.94 88888.00 2016-03-19 12:20:49.909 079 11794.10 212.56 52479.96 88888.00 2016-03-19 12:20:50.409 079 11794.10 212.58 52479.97 88888.00 2016-03-19 12:20:50.909 079 11794.09 212.60 52480.01 88888.00 2016-03-19 12:20:51.409 079 11794.02 212.61 52479.96 88888.00 2016-03-19 12:20:51.909 079 11794.01 212.66 52479.97 88888.00 2016-03-19 12:20:52.409 079 11794.04 212.72 52479.98 88888.00 2016-03-19 12:20:52.909 079 11794.06 212.74 52479.97 88888.00 2016-03-19 12:20:53.409 079 11794.05 212.77 52479.94 88888.00 2016-03-19 12:20:53.909 079 11794.09 212.79 52479.94 88888.00 2016-03-19 12:20:54.409 079 11794.09 212.77 52479.93 88888.00 2016-03-19 12:20:54.909 079 11794.11 212.77 52479.91 88888.00 2016-03-19 12:20:55.409 079 11794.14 212.81 52479.90 88888.00 2016-03-19 12:20:55.909 079 11794.19 212.84 52479.89 88888.00 2016-03-19 12:20:56.409 079 11794.20 212.85 52479.88 88888.00 2016-03-19 12:20:56.909 079 11794.22 212.86 52479.89 88888.00 2016-03-19 12:20:57.409 079 11794.26 212.87 52479.90 88888.00 2016-03-19 12:20:57.909 079 11794.29 212.87 52479.89 88888.00 2016-03-19 12:20:58.409 079 11794.30 212.91 52479.91 88888.00 2016-03-19 12:20:58.909 079 11794.28 212.94 52479.96 88888.00 2016-03-19 12:20:59.409 079 11794.29 212.94 52479.92 88888.00 2016-03-19 12:20:59.909 079 11794.33 212.96 52479.90 88888.00 2016-03-19 12:21:00.409 079 11794.39 213.01 52479.89 88888.00 2016-03-19 12:21:00.909 079 11794.40 212.99 52479.90 88888.00 2016-03-19 12:21:01.409 079 11794.38 213.00 52479.90 88888.00 2016-03-19 12:21:01.909 079 11794.40 213.00 52479.89 88888.00 2016-03-19 12:21:02.409 079 11794.40 213.00 52479.87 88888.00 2016-03-19 12:21:02.909 079 11794.40 213.02 52479.88 88888.00 2016-03-19 12:21:03.409 079 11794.42 213.08 52479.96 88888.00 2016-03-19 12:21:03.909 079 11794.44 213.11 52479.96 88888.00 2016-03-19 12:21:04.409 079 11794.44 213.11 52479.96 88888.00 2016-03-19 12:21:04.909 079 11794.42 213.12 52479.91 88888.00 2016-03-19 12:21:05.409 079 11794.47 213.13 52479.89 88888.00 2016-03-19 12:21:05.909 079 11794.51 213.14 52479.91 88888.00 2016-03-19 12:21:06.409 079 11794.50 213.16 52479.91 88888.00 2016-03-19 12:21:06.909 079 11794.53 213.15 52479.92 88888.00 2016-03-19 12:21:07.409 079 11794.57 213.18 52479.96 88888.00 2016-03-19 12:21:07.909 079 11794.56 213.21 52479.98 88888.00 2016-03-19 12:21:08.409 079 11794.56 213.23 52479.94 88888.00 2016-03-19 12:21:08.909 079 11794.57 213.26 52479.94 88888.00 2016-03-19 12:21:09.409 079 11794.57 213.29 52479.96 88888.00 2016-03-19 12:21:09.909 079 11794.59 213.30 52479.97 88888.00 2016-03-19 12:21:10.409 079 11794.62 213.31 52480.03 88888.00 2016-03-19 12:21:10.909 079 11794.63 213.32 52480.06 88888.00 2016-03-19 12:21:11.409 079 11794.64 213.34 52480.07 88888.00 2016-03-19 12:21:11.909 079 11794.67 213.33 52480.07 88888.00 2016-03-19 12:21:12.409 079 11794.68 213.35 52480.06 88888.00 2016-03-19 12:21:12.909 079 11794.64 213.38 52480.03 88888.00 2016-03-19 12:21:13.409 079 11794.62 213.41 52480.05 88888.00 2016-03-19 12:21:13.909 079 11794.65 213.42 52480.03 88888.00 2016-03-19 12:21:14.409 079 11794.65 213.40 52480.08 88888.00 2016-03-19 12:21:14.909 079 11794.66 213.40 52480.08 88888.00 2016-03-19 12:21:15.409 079 11794.68 213.35 52480.08 88888.00 2016-03-19 12:21:15.909 079 11794.71 213.32 52480.08 88888.00 2016-03-19 12:21:16.409 079 11794.66 213.33 52480.12 88888.00 2016-03-19 12:21:16.909 079 11794.67 213.35 52480.14 88888.00 2016-03-19 12:21:17.409 079 11794.72 213.40 52480.11 88888.00 2016-03-19 12:21:17.909 079 11794.74 213.43 52480.09 88888.00 2016-03-19 12:21:18.409 079 11794.76 213.40 52480.10 88888.00 2016-03-19 12:21:18.909 079 11794.83 213.42 52480.10 88888.00 2016-03-19 12:21:19.409 079 11794.81 213.45 52480.11 88888.00 2016-03-19 12:21:19.909 079 11794.76 213.47 52480.12 88888.00 2016-03-19 12:21:20.409 079 11794.80 213.47 52480.11 88888.00 2016-03-19 12:21:20.909 079 11794.76 213.44 52480.10 88888.00 2016-03-19 12:21:21.409 079 11794.77 213.45 52480.11 88888.00 2016-03-19 12:21:21.909 079 11794.80 213.43 52480.14 88888.00 2016-03-19 12:21:22.409 079 11794.81 213.40 52480.18 88888.00 2016-03-19 12:21:22.909 079 11794.83 213.36 52480.16 88888.00 2016-03-19 12:21:23.409 079 11794.84 213.39 52480.16 88888.00 2016-03-19 12:21:23.909 079 11794.85 213.42 52480.16 88888.00 2016-03-19 12:21:24.409 079 11794.86 213.42 52480.20 88888.00 2016-03-19 12:21:24.909 079 11794.89 213.42 52480.18 88888.00 2016-03-19 12:21:25.409 079 11794.92 213.45 52480.18 88888.00 2016-03-19 12:21:25.909 079 11794.91 213.47 52480.17 88888.00 2016-03-19 12:21:26.409 079 11794.92 213.48 52480.15 88888.00 2016-03-19 12:21:26.909 079 11794.94 213.49 52480.17 88888.00 2016-03-19 12:21:27.409 079 11795.03 213.53 52480.17 88888.00 2016-03-19 12:21:27.909 079 11795.05 213.55 52480.16 88888.00 2016-03-19 12:21:28.409 079 11795.05 213.57 52480.17 88888.00 2016-03-19 12:21:28.909 079 11795.10 213.60 52480.18 88888.00 2016-03-19 12:21:29.409 079 11795.10 213.59 52480.18 88888.00 2016-03-19 12:21:29.909 079 11795.08 213.61 52480.18 88888.00 2016-03-19 12:21:30.409 079 11795.09 213.64 52480.19 88888.00 2016-03-19 12:21:30.909 079 11795.08 213.65 52480.19 88888.00 2016-03-19 12:21:31.409 079 11795.12 213.67 52480.23 88888.00 2016-03-19 12:21:31.909 079 11795.14 213.65 52480.24 88888.00 2016-03-19 12:21:32.409 079 11795.16 213.63 52480.26 88888.00 2016-03-19 12:21:32.909 079 11795.19 213.59 52480.25 88888.00 2016-03-19 12:21:33.409 079 11795.16 213.61 52480.28 88888.00 2016-03-19 12:21:33.909 079 11795.15 213.64 52480.31 88888.00 2016-03-19 12:21:34.409 079 11795.17 213.65 52480.31 88888.00 2016-03-19 12:21:34.909 079 11795.23 213.67 52480.32 88888.00 2016-03-19 12:21:35.409 079 11795.25 213.64 52480.29 88888.00 2016-03-19 12:21:35.909 079 11795.26 213.64 52480.27 88888.00 2016-03-19 12:21:36.409 079 11795.30 213.62 52480.28 88888.00 2016-03-19 12:21:36.909 079 11795.29 213.64 52480.29 88888.00 2016-03-19 12:21:37.409 079 11795.30 213.69 52480.32 88888.00 2016-03-19 12:21:37.909 079 11795.24 213.68 52480.32 88888.00 2016-03-19 12:21:38.409 079 11795.25 213.64 52480.31 88888.00 2016-03-19 12:21:38.909 079 11795.27 213.62 52480.35 88888.00 2016-03-19 12:21:39.409 079 11795.29 213.63 52480.35 88888.00 2016-03-19 12:21:39.909 079 11795.28 213.63 52480.32 88888.00 2016-03-19 12:21:40.409 079 11795.27 213.65 52480.33 88888.00 2016-03-19 12:21:40.909 079 11795.26 213.69 52480.32 88888.00 2016-03-19 12:21:41.409 079 11795.25 213.64 52480.33 88888.00 2016-03-19 12:21:41.909 079 11795.25 213.65 52480.34 88888.00 2016-03-19 12:21:42.409 079 11795.24 213.63 52480.36 88888.00 2016-03-19 12:21:42.909 079 11795.21 213.58 52480.34 88888.00 2016-03-19 12:21:43.409 079 11795.21 213.53 52480.35 88888.00 2016-03-19 12:21:43.909 079 11795.23 213.51 52480.35 88888.00 2016-03-19 12:21:44.409 079 11795.25 213.52 52480.32 88888.00 2016-03-19 12:21:44.909 079 11795.25 213.53 52480.31 88888.00 2016-03-19 12:21:45.409 079 11795.20 213.49 52480.28 88888.00 2016-03-19 12:21:45.909 079 11795.18 213.47 52480.25 88888.00 2016-03-19 12:21:46.409 079 11795.12 213.49 52480.26 88888.00 2016-03-19 12:21:46.909 079 11795.18 213.53 52480.27 88888.00 2016-03-19 12:21:47.409 079 11795.18 213.52 52480.28 88888.00 2016-03-19 12:21:47.909 079 11795.21 213.45 52480.27 88888.00 2016-03-19 12:21:48.409 079 11795.20 213.43 52480.28 88888.00 2016-03-19 12:21:48.909 079 11795.20 213.41 52480.27 88888.00 2016-03-19 12:21:49.409 079 11795.21 213.36 52480.31 88888.00 2016-03-19 12:21:49.909 079 11795.20 213.36 52480.34 88888.00 2016-03-19 12:21:50.409 079 11795.25 213.35 52480.37 88888.00 2016-03-19 12:21:50.909 079 11795.26 213.32 52480.37 88888.00 2016-03-19 12:21:51.409 079 11795.23 213.33 52480.35 88888.00 2016-03-19 12:21:51.909 079 11795.20 213.34 52480.35 88888.00 2016-03-19 12:21:52.409 079 11795.19 213.31 52480.34 88888.00 2016-03-19 12:21:52.909 079 11795.20 213.28 52480.33 88888.00 2016-03-19 12:21:53.409 079 11795.23 213.21 52480.29 88888.00 2016-03-19 12:21:53.909 079 11795.25 213.21 52480.32 88888.00 2016-03-19 12:21:54.409 079 11795.20 213.19 52480.31 88888.00 2016-03-19 12:21:54.909 079 11795.19 213.15 52480.32 88888.00 2016-03-19 12:21:55.409 079 11795.20 213.12 52480.33 88888.00 2016-03-19 12:21:55.909 079 11795.19 213.12 52480.35 88888.00 2016-03-19 12:21:56.409 079 11795.17 213.10 52480.36 88888.00 2016-03-19 12:21:56.909 079 11795.17 213.06 52480.38 88888.00 2016-03-19 12:21:57.409 079 11795.16 213.10 52480.40 88888.00 2016-03-19 12:21:57.909 079 11795.17 213.08 52480.43 88888.00 2016-03-19 12:21:58.409 079 11795.17 213.05 52480.41 88888.00 2016-03-19 12:21:58.909 079 11795.18 213.04 52480.41 88888.00 2016-03-19 12:21:59.409 079 11795.20 213.08 52480.44 88888.00 2016-03-19 12:21:59.909 079 11795.26 213.05 52480.42 88888.00 2016-03-19 12:22:00.409 079 11795.29 213.04 52480.44 88888.00 2016-03-19 12:22:00.909 079 11795.28 213.04 52480.43 88888.00 2016-03-19 12:22:01.409 079 11795.29 213.05 52480.42 88888.00 2016-03-19 12:22:01.909 079 11795.29 213.08 52480.42 88888.00 2016-03-19 12:22:02.409 079 11795.27 213.11 52480.44 88888.00 2016-03-19 12:22:02.909 079 11795.30 213.06 52480.44 88888.00 2016-03-19 12:22:03.409 079 11795.34 213.12 52480.43 88888.00 2016-03-19 12:22:03.909 079 11795.33 213.11 52480.45 88888.00 2016-03-19 12:22:04.409 079 11795.35 213.09 52480.47 88888.00 2016-03-19 12:22:04.909 079 11795.35 213.09 52480.44 88888.00 2016-03-19 12:22:05.409 079 11795.34 213.10 52480.46 88888.00 2016-03-19 12:22:05.909 079 11795.35 213.09 52480.47 88888.00 2016-03-19 12:22:06.409 079 11795.34 213.06 52480.45 88888.00 2016-03-19 12:22:06.909 079 11795.40 213.05 52480.43 88888.00 2016-03-19 12:22:07.409 079 11795.40 213.12 52480.44 88888.00 2016-03-19 12:22:07.909 079 11795.41 213.15 52480.43 88888.00 2016-03-19 12:22:08.409 079 11795.43 213.14 52480.42 88888.00 2016-03-19 12:22:08.909 079 11795.47 213.11 52480.41 88888.00 2016-03-19 12:22:09.409 079 11795.49 213.10 52480.36 88888.00 2016-03-19 12:22:09.909 079 11795.50 213.09 52480.38 88888.00 2016-03-19 12:22:10.409 079 11795.54 213.03 52480.37 88888.00 2016-03-19 12:22:10.909 079 11795.56 212.95 52480.36 88888.00 2016-03-19 12:22:11.409 079 11795.58 212.93 52480.38 88888.00 2016-03-19 12:22:11.909 079 11795.61 212.92 52480.42 88888.00 2016-03-19 12:22:12.409 079 11795.62 212.87 52480.41 88888.00 2016-03-19 12:22:12.909 079 11795.64 212.86 52480.40 88888.00 2016-03-19 12:22:13.409 079 11795.67 212.86 52480.42 88888.00 2016-03-19 12:22:13.909 079 11795.72 212.83 52480.43 88888.00 2016-03-19 12:22:14.409 079 11795.70 212.80 52480.43 88888.00 2016-03-19 12:22:14.909 079 11795.69 212.77 52480.44 88888.00 2016-03-19 12:22:15.409 079 11795.65 212.72 52480.42 88888.00 2016-03-19 12:22:15.909 079 11795.67 212.66 52480.40 88888.00 2016-03-19 12:22:16.409 079 11795.68 212.62 52480.37 88888.00 2016-03-19 12:22:16.909 079 11795.67 212.61 52480.40 88888.00 2016-03-19 12:22:17.409 079 11795.67 212.58 52480.37 88888.00 2016-03-19 12:22:17.909 079 11795.68 212.50 52480.37 88888.00 2016-03-19 12:22:18.409 079 11795.69 212.48 52480.35 88888.00 2016-03-19 12:22:18.909 079 11795.67 212.50 52480.34 88888.00 2016-03-19 12:22:19.409 079 11795.68 212.50 52480.34 88888.00 2016-03-19 12:22:19.909 079 11795.70 212.47 52480.37 88888.00 2016-03-19 12:22:20.409 079 11795.67 212.43 52480.38 88888.00 2016-03-19 12:22:20.909 079 11795.64 212.43 52480.40 88888.00 2016-03-19 12:22:21.409 079 11795.67 212.42 52480.40 88888.00 2016-03-19 12:22:21.909 079 11795.69 212.41 52480.38 88888.00 2016-03-19 12:22:22.409 079 11795.72 212.42 52480.37 88888.00 2016-03-19 12:22:22.909 079 11795.71 212.38 52480.34 88888.00 2016-03-19 12:22:23.409 079 11795.73 212.36 52480.36 88888.00 2016-03-19 12:22:23.909 079 11795.68 212.38 52480.37 88888.00 2016-03-19 12:22:24.409 079 11795.67 212.38 52480.37 88888.00 2016-03-19 12:22:24.909 079 11795.67 212.36 52480.38 88888.00 2016-03-19 12:22:25.409 079 11795.69 212.35 52480.38 88888.00 2016-03-19 12:22:25.909 079 11795.71 212.36 52480.38 88888.00 2016-03-19 12:22:26.409 079 11795.72 212.37 52480.40 88888.00 2016-03-19 12:22:26.909 079 11795.73 212.35 52480.41 88888.00 2016-03-19 12:22:27.409 079 11795.70 212.32 52480.43 88888.00 2016-03-19 12:22:27.909 079 11795.67 212.32 52480.43 88888.00 2016-03-19 12:22:28.409 079 11795.67 212.32 52480.45 88888.00 2016-03-19 12:22:28.909 079 11795.67 212.26 52480.49 88888.00 2016-03-19 12:22:29.409 079 11795.67 212.26 52480.47 88888.00 2016-03-19 12:22:29.909 079 11795.65 212.28 52480.49 88888.00 2016-03-19 12:22:30.409 079 11795.67 212.26 52480.41 88888.00 2016-03-19 12:22:30.909 079 11795.71 212.22 52480.42 88888.00 2016-03-19 12:22:31.409 079 11795.77 212.26 52480.40 88888.00 2016-03-19 12:22:31.909 079 11795.79 212.24 52480.41 88888.00 2016-03-19 12:22:32.409 079 11795.82 212.19 52480.43 88888.00 2016-03-19 12:22:32.909 079 11795.84 212.21 52480.38 88888.00 2016-03-19 12:22:33.409 079 11795.90 212.21 52480.38 88888.00 2016-03-19 12:22:33.909 079 11795.91 212.19 52480.42 88888.00 2016-03-19 12:22:34.409 079 11795.91 212.17 52480.38 88888.00 2016-03-19 12:22:34.909 079 11795.93 212.14 52480.36 88888.00 2016-03-19 12:22:35.409 079 11795.95 212.12 52480.37 88888.00 2016-03-19 12:22:35.909 079 11795.99 212.12 52480.35 88888.00 2016-03-19 12:22:36.409 079 11796.03 212.09 52480.36 88888.00 2016-03-19 12:22:36.909 079 11796.06 212.08 52480.35 88888.00 2016-03-19 12:22:37.409 079 11796.11 212.12 52480.34 88888.00 2016-03-19 12:22:37.909 079 11796.09 212.10 52480.34 88888.00 2016-03-19 12:22:38.409 079 11796.13 212.08 52480.33 88888.00 2016-03-19 12:22:38.909 079 11796.14 212.07 52480.29 88888.00 2016-03-19 12:22:39.409 079 11796.14 212.06 52480.32 88888.00 2016-03-19 12:22:39.909 079 11796.20 212.07 52480.35 88888.00 2016-03-19 12:22:40.409 079 11796.26 212.07 52480.35 88888.00 2016-03-19 12:22:40.909 079 11796.28 211.99 52480.34 88888.00 2016-03-19 12:22:41.409 079 11796.22 211.97 52480.35 88888.00 2016-03-19 12:22:41.909 079 11796.23 211.98 52480.35 88888.00 2016-03-19 12:22:42.409 079 11796.21 212.03 52480.37 88888.00 2016-03-19 12:22:42.909 079 11796.22 212.06 52480.34 88888.00 2016-03-19 12:22:43.409 079 11796.26 212.06 52480.34 88888.00 2016-03-19 12:22:43.909 079 11796.28 212.03 52480.36 88888.00 2016-03-19 12:22:44.409 079 11796.31 212.04 52480.38 88888.00 2016-03-19 12:22:44.909 079 11796.32 212.05 52480.40 88888.00 2016-03-19 12:22:45.409 079 11796.31 212.03 52480.42 88888.00 2016-03-19 12:22:45.909 079 11796.33 212.00 52480.42 88888.00 2016-03-19 12:22:46.409 079 11796.34 211.97 52480.42 88888.00 2016-03-19 12:22:46.909 079 11796.34 212.00 52480.43 88888.00 2016-03-19 12:22:47.409 079 11796.33 212.04 52480.44 88888.00 2016-03-19 12:22:47.909 079 11796.37 212.00 52480.46 88888.00 2016-03-19 12:22:48.409 079 11796.37 211.97 52480.51 88888.00 2016-03-19 12:22:48.909 079 11796.38 212.02 52480.52 88888.00 2016-03-19 12:22:49.409 079 11796.41 212.00 52480.47 88888.00 2016-03-19 12:22:49.909 079 11796.47 211.97 52480.46 88888.00 2016-03-19 12:22:50.409 079 11796.43 211.98 52480.42 88888.00 2016-03-19 12:22:50.909 079 11796.41 211.98 52480.43 88888.00 2016-03-19 12:22:51.409 079 11796.42 211.96 52480.46 88888.00 2016-03-19 12:22:51.909 079 11796.39 211.97 52480.46 88888.00 2016-03-19 12:22:52.409 079 11796.39 212.00 52480.45 88888.00 2016-03-19 12:22:52.909 079 11796.38 212.03 52480.45 88888.00 2016-03-19 12:22:53.409 079 11796.34 212.03 52480.49 88888.00 2016-03-19 12:22:53.909 079 11796.35 212.03 52480.52 88888.00 2016-03-19 12:22:54.409 079 11796.33 212.05 52480.53 88888.00 2016-03-19 12:22:54.909 079 11796.29 212.05 52480.52 88888.00 2016-03-19 12:22:55.409 079 11796.29 212.06 52480.51 88888.00 2016-03-19 12:22:55.909 079 11796.30 212.09 52480.51 88888.00 2016-03-19 12:22:56.409 079 11796.33 212.12 52480.49 88888.00 2016-03-19 12:22:56.909 079 11796.33 212.13 52480.50 88888.00 2016-03-19 12:22:57.409 079 11796.31 212.09 52480.53 88888.00 2016-03-19 12:22:57.909 079 11796.28 212.10 52480.53 88888.00 2016-03-19 12:22:58.409 079 11796.28 212.14 52480.52 88888.00 2016-03-19 12:22:58.909 079 11796.28 212.15 52480.53 88888.00 2016-03-19 12:22:59.409 079 11796.24 212.16 52480.55 88888.00 2016-03-19 12:22:59.909 079 11796.22 212.19 52480.55 88888.00 2016-03-19 12:23:00.409 079 11796.22 212.22 52480.55 88888.00 2016-03-19 12:23:00.909 079 11796.16 212.18 52480.55 88888.00 2016-03-19 12:23:01.409 079 11796.14 212.15 52480.52 88888.00 2016-03-19 12:23:01.909 079 11796.16 212.17 52480.44 88888.00 2016-03-19 12:23:02.409 079 11796.15 212.21 52480.38 88888.00 2016-03-19 12:23:02.909 079 11796.11 212.17 52480.41 88888.00 2016-03-19 12:23:03.410 079 11796.09 212.19 52480.43 88888.00 2016-03-19 12:23:03.910 079 11796.08 212.18 52480.46 88888.00 2016-03-19 12:23:04.410 079 11796.06 212.18 52480.47 88888.00 2016-03-19 12:23:04.910 079 11796.05 212.19 52480.45 88888.00 2016-03-19 12:23:05.410 079 11796.04 212.18 52480.44 88888.00 2016-03-19 12:23:05.910 079 11795.97 212.18 52480.47 88888.00 2016-03-19 12:23:06.410 079 11795.94 212.16 52480.45 88888.00 2016-03-19 12:23:06.910 079 11795.96 212.17 52480.44 88888.00 2016-03-19 12:23:07.410 079 11795.91 212.16 52480.43 88888.00 2016-03-19 12:23:07.910 079 11795.88 212.12 52480.46 88888.00 2016-03-19 12:23:08.410 079 11795.84 212.12 52480.47 88888.00 2016-03-19 12:23:08.910 079 11795.76 212.10 52480.44 88888.00 2016-03-19 12:23:09.410 079 11795.76 212.09 52480.44 88888.00 2016-03-19 12:23:09.910 079 11795.78 212.13 52480.44 88888.00 2016-03-19 12:23:10.410 079 11795.77 212.10 52480.51 88888.00 2016-03-19 12:23:10.910 079 11795.76 212.07 52480.49 88888.00 2016-03-19 12:23:11.410 079 11795.74 212.05 52480.44 88888.00 2016-03-19 12:23:11.910 079 11795.76 212.03 52480.45 88888.00 2016-03-19 12:23:12.410 079 11795.72 211.97 52480.50 88888.00 2016-03-19 12:23:12.910 079 11795.68 211.94 52480.49 88888.00 2016-03-19 12:23:13.410 079 11795.69 211.92 52480.45 88888.00 2016-03-19 12:23:13.910 079 11795.62 211.89 52480.47 88888.00 2016-03-19 12:23:14.410 079 11795.63 211.86 52480.47 88888.00 2016-03-19 12:23:14.910 079 11795.69 211.83 52480.50 88888.00 2016-03-19 12:23:15.410 079 11795.70 211.80 52480.49 88888.00 2016-03-19 12:23:15.910 079 11795.71 211.78 52480.45 88888.00 2016-03-19 12:23:16.410 079 11795.70 211.77 52480.43 88888.00 2016-03-19 12:23:16.910 079 11795.73 211.74 52480.46 88888.00 2016-03-19 12:23:17.410 079 11795.74 211.70 52480.45 88888.00 2016-03-19 12:23:17.910 079 11795.74 211.69 52480.46 88888.00 2016-03-19 12:23:18.410 079 11795.74 211.68 52480.47 88888.00 2016-03-19 12:23:18.910 079 11795.76 211.64 52480.46 88888.00 2016-03-19 12:23:19.410 079 11795.77 211.60 52480.44 88888.00 2016-03-19 12:23:19.910 079 11795.81 211.59 52480.44 88888.00 2016-03-19 12:23:20.410 079 11795.82 211.60 52480.45 88888.00 2016-03-19 12:23:20.910 079 11795.88 211.61 52480.45 88888.00 2016-03-19 12:23:21.410 079 11795.88 211.57 52480.43 88888.00 2016-03-19 12:23:21.910 079 11795.87 211.58 52480.43 88888.00 2016-03-19 12:23:22.410 079 11795.89 211.57 52480.43 88888.00 2016-03-19 12:23:22.910 079 11795.90 211.59 52480.37 88888.00 2016-03-19 12:23:23.410 079 11795.94 211.58 52480.35 88888.00 2016-03-19 12:23:23.910 079 11795.97 211.57 52480.37 88888.00 2016-03-19 12:23:24.410 079 11795.97 211.55 52480.36 88888.00 2016-03-19 12:23:24.910 079 11795.97 211.54 52480.33 88888.00 2016-03-19 12:23:25.410 079 11796.02 211.54 52480.29 88888.00 2016-03-19 12:23:25.910 079 11796.06 211.54 52480.31 88888.00 2016-03-19 12:23:26.410 079 11796.11 211.51 52480.34 88888.00 2016-03-19 12:23:26.910 079 11796.12 211.49 52480.36 88888.00 2016-03-19 12:23:27.410 079 11796.17 211.53 52480.35 88888.00 2016-03-19 12:23:27.910 079 11796.21 211.57 52480.36 88888.00 2016-03-19 12:23:28.410 079 11796.24 211.57 52480.33 88888.00 2016-03-19 12:23:28.910 079 11796.29 211.54 52480.33 88888.00 2016-03-19 12:23:29.410 079 11796.31 211.49 52480.36 88888.00 2016-03-19 12:23:29.910 079 11796.33 211.50 52480.34 88888.00 2016-03-19 12:23:30.410 079 11796.39 211.49 52480.32 88888.00 2016-03-19 12:23:30.910 079 11796.42 211.48 52480.35 88888.00 2016-03-19 12:23:31.410 079 11796.44 211.48 52480.38 88888.00 2016-03-19 12:23:31.910 079 11796.48 211.49 52480.33 88888.00 2016-03-19 12:23:32.410 079 11796.50 211.50 52480.35 88888.00 2016-03-19 12:23:32.910 079 11796.51 211.54 52480.35 88888.00 2016-03-19 12:23:33.410 079 11796.57 211.55 52480.33 88888.00 2016-03-19 12:23:33.910 079 11796.56 211.49 52480.32 88888.00 2016-03-19 12:23:34.410 079 11796.56 211.42 52480.32 88888.00 2016-03-19 12:23:34.910 079 11796.58 211.39 52480.29 88888.00 2016-03-19 12:23:35.410 079 11796.57 211.40 52480.34 88888.00 2016-03-19 12:23:35.910 079 11796.61 211.46 52480.40 88888.00 2016-03-19 12:23:36.410 079 11796.63 211.46 52480.41 88888.00 2016-03-19 12:23:36.910 079 11796.64 211.47 52480.41 88888.00 2016-03-19 12:23:37.410 079 11796.64 211.48 52480.42 88888.00 2016-03-19 12:23:37.910 079 11796.58 211.49 52480.43 88888.00 2016-03-19 12:23:38.410 079 11796.58 211.51 52480.43 88888.00 2016-03-19 12:23:38.910 079 11796.58 211.49 52480.42 88888.00 2016-03-19 12:23:39.410 079 11796.55 211.49 52480.42 88888.00 2016-03-19 12:23:39.910 079 11796.56 211.53 52480.43 88888.00 2016-03-19 12:23:40.410 079 11796.55 211.47 52480.42 88888.00 2016-03-19 12:23:40.910 079 11796.52 211.44 52480.42 88888.00 2016-03-19 12:23:41.410 079 11796.51 211.47 52480.43 88888.00 2016-03-19 12:23:41.910 079 11796.50 211.46 52480.44 88888.00 2016-03-19 12:23:42.410 079 11796.49 211.46 52480.44 88888.00 2016-03-19 12:23:42.910 079 11796.48 211.45 52480.44 88888.00 2016-03-19 12:23:43.410 079 11796.48 211.47 52480.45 88888.00 2016-03-19 12:23:43.910 079 11796.44 211.49 52480.43 88888.00 2016-03-19 12:23:44.410 079 11796.39 211.50 52480.46 88888.00 2016-03-19 12:23:44.910 079 11796.40 211.51 52480.45 88888.00 2016-03-19 12:23:45.410 079 11796.39 211.48 52480.46 88888.00 2016-03-19 12:23:45.910 079 11796.38 211.49 52480.47 88888.00 2016-03-19 12:23:46.410 079 11796.35 211.48 52480.46 88888.00 2016-03-19 12:23:46.910 079 11796.32 211.46 52480.43 88888.00 2016-03-19 12:23:47.410 079 11796.30 211.46 52480.44 88888.00 2016-03-19 12:23:47.910 079 11796.31 211.51 52480.44 88888.00 2016-03-19 12:23:48.410 079 11796.32 211.54 52480.41 88888.00 2016-03-19 12:23:48.910 079 11796.30 211.54 52480.44 88888.00 2016-03-19 12:23:49.410 079 11796.30 211.50 52480.43 88888.00 2016-03-19 12:23:49.910 079 11796.28 211.47 52480.45 88888.00 2016-03-19 12:23:50.410 079 11796.31 211.44 52480.43 88888.00 2016-03-19 12:23:50.910 079 11796.32 211.42 52480.42 88888.00 2016-03-19 12:23:51.410 079 11796.39 211.44 52480.38 88888.00 2016-03-19 12:23:51.910 079 11796.38 211.41 52480.34 88888.00 2016-03-19 12:23:52.410 079 11796.35 211.38 52480.31 88888.00 2016-03-19 12:23:52.910 079 11796.35 211.41 52480.29 88888.00 2016-03-19 12:23:53.410 079 11796.35 211.42 52480.27 88888.00 2016-03-19 12:23:53.910 079 11796.39 211.41 52480.28 88888.00 2016-03-19 12:23:54.410 079 11796.41 211.39 52480.27 88888.00 2016-03-19 12:23:54.910 079 11796.41 211.37 52480.28 88888.00 2016-03-19 12:23:55.410 079 11796.41 211.30 52480.28 88888.00 2016-03-19 12:23:55.910 079 11796.43 211.35 52480.26 88888.00 2016-03-19 12:23:56.410 079 11796.48 211.37 52480.21 88888.00 2016-03-19 12:23:56.910 079 11796.50 211.45 52480.26 88888.00 2016-03-19 12:23:57.410 079 11796.51 211.45 52480.29 88888.00 2016-03-19 12:23:57.910 079 11796.51 211.44 52480.28 88888.00 2016-03-19 12:23:58.410 079 11796.49 211.41 52480.25 88888.00 2016-03-19 12:23:58.910 079 11796.48 211.38 52480.25 88888.00 2016-03-19 12:23:59.410 079 11796.46 211.38 52480.28 88888.00 2016-03-19 12:23:59.910 079 11796.47 211.41 52480.26 88888.00 2016-03-19 12:24:00.410 079 11796.42 211.38 52480.26 88888.00 2016-03-19 12:24:00.910 079 11796.42 211.38 52480.27 88888.00 2016-03-19 12:24:01.410 079 11796.44 211.39 52480.31 88888.00 2016-03-19 12:24:01.910 079 11796.42 211.39 52480.33 88888.00 2016-03-19 12:24:02.410 079 11796.38 211.44 52480.34 88888.00 2016-03-19 12:24:02.910 079 11796.37 211.47 52480.32 88888.00 2016-03-19 12:24:03.410 079 11796.40 211.47 52480.27 88888.00 2016-03-19 12:24:03.910 079 11796.41 211.46 52480.24 88888.00 2016-03-19 12:24:04.410 079 11796.40 211.41 52480.25 88888.00 2016-03-19 12:24:04.910 079 11796.35 211.42 52480.25 88888.00 2016-03-19 12:24:05.410 079 11796.33 211.44 52480.26 88888.00 2016-03-19 12:24:05.910 079 11796.31 211.45 52480.29 88888.00 2016-03-19 12:24:06.410 079 11796.32 211.46 52480.32 88888.00 2016-03-19 12:24:06.910 079 11796.34 211.45 52480.29 88888.00 2016-03-19 12:24:07.410 079 11796.32 211.41 52480.26 88888.00 2016-03-19 12:24:07.910 079 11796.33 211.44 52480.24 88888.00 2016-03-19 12:24:08.410 079 11796.33 211.45 52480.27 88888.00 2016-03-19 12:24:08.910 079 11796.30 211.44 52480.32 88888.00 2016-03-19 12:24:09.410 079 11796.32 211.41 52480.34 88888.00 2016-03-19 12:24:09.910 079 11796.29 211.41 52480.36 88888.00 2016-03-19 12:24:10.410 079 11796.25 211.38 52480.33 88888.00 2016-03-19 12:24:10.910 079 11796.24 211.32 52480.31 88888.00 2016-03-19 12:24:11.410 079 11796.25 211.31 52480.32 88888.00 2016-03-19 12:24:11.910 079 11796.28 211.31 52480.34 88888.00 2016-03-19 12:24:12.410 079 11796.24 211.30 52480.34 88888.00 2016-03-19 12:24:12.910 079 11796.25 211.28 52480.34 88888.00 2016-03-19 12:24:13.410 079 11796.29 211.28 52480.36 88888.00 2016-03-19 12:24:13.910 079 11796.25 211.28 52480.38 88888.00 2016-03-19 12:24:14.410 079 11796.22 211.30 52480.40 88888.00 2016-03-19 12:24:14.910 079 11796.21 211.34 52480.38 88888.00 2016-03-19 12:24:15.410 079 11796.22 211.30 52480.35 88888.00 2016-03-19 12:24:15.910 079 11796.22 211.25 52480.33 88888.00 2016-03-19 12:24:16.410 079 11796.21 211.26 52480.29 88888.00 2016-03-19 12:24:16.910 079 11796.23 211.25 52480.32 88888.00 2016-03-19 12:24:17.410 079 11796.23 211.27 52480.33 88888.00 2016-03-19 12:24:17.910 079 11796.22 211.26 52480.34 88888.00 2016-03-19 12:24:18.410 079 11796.20 211.25 52480.32 88888.00 2016-03-19 12:24:18.910 079 11796.21 211.25 52480.31 88888.00 2016-03-19 12:24:19.410 079 11796.20 211.22 52480.31 88888.00 2016-03-19 12:24:19.910 079 11796.20 211.18 52480.27 88888.00 2016-03-19 12:24:20.410 079 11796.20 211.20 52480.28 88888.00 2016-03-19 12:24:20.910 079 11796.22 211.21 52480.32 88888.00 2016-03-19 12:24:21.410 079 11796.22 211.19 52480.29 88888.00 2016-03-19 12:24:21.910 079 11796.22 211.18 52480.26 88888.00 2016-03-19 12:24:22.410 079 11796.21 211.17 52480.25 88888.00 2016-03-19 12:24:22.910 079 11796.21 211.15 52480.26 88888.00 2016-03-19 12:24:23.410 079 11796.23 211.19 52480.29 88888.00 2016-03-19 12:24:23.910 079 11796.24 211.19 52480.25 88888.00 2016-03-19 12:24:24.410 079 11796.28 211.17 52480.25 88888.00 2016-03-19 12:24:24.910 079 11796.29 211.17 52480.28 88888.00 2016-03-19 12:24:25.410 079 11796.24 211.17 52480.32 88888.00 2016-03-19 12:24:25.910 079 11796.23 211.15 52480.28 88888.00 2016-03-19 12:24:26.410 079 11796.26 211.15 52480.29 88888.00 2016-03-19 12:24:26.910 079 11796.22 211.15 52480.29 88888.00 2016-03-19 12:24:27.410 079 11796.21 211.15 52480.23 88888.00 2016-03-19 12:24:27.910 079 11796.20 211.15 52480.20 88888.00 2016-03-19 12:24:28.410 079 11796.21 211.16 52480.23 88888.00 2016-03-19 12:24:28.910 079 11796.21 211.17 52480.24 88888.00 2016-03-19 12:24:29.410 079 11796.26 211.15 52480.26 88888.00 2016-03-19 12:24:29.910 079 11796.29 211.11 52480.27 88888.00 2016-03-19 12:24:30.410 079 11796.32 211.10 52480.25 88888.00 2016-03-19 12:24:30.910 079 11796.33 211.10 52480.25 88888.00 2016-03-19 12:24:31.410 079 11796.35 211.10 52480.23 88888.00 2016-03-19 12:24:31.910 079 11796.38 211.07 52480.18 88888.00 2016-03-19 12:24:32.410 079 11796.40 211.12 52480.18 88888.00 2016-03-19 12:24:32.910 079 11796.39 211.12 52480.23 88888.00 2016-03-19 12:24:33.410 079 11796.39 211.10 52480.23 88888.00 2016-03-19 12:24:33.910 079 11796.43 211.09 52480.19 88888.00 2016-03-19 12:24:34.410 079 11796.40 211.06 52480.21 88888.00 2016-03-19 12:24:34.910 079 11796.43 211.08 52480.25 88888.00 2016-03-19 12:24:35.410 079 11796.43 211.07 52480.26 88888.00 2016-03-19 12:24:35.910 079 11796.42 211.03 52480.21 88888.00 2016-03-19 12:24:36.410 079 11796.44 211.01 52480.23 88888.00 2016-03-19 12:24:36.910 079 11796.46 211.05 52480.23 88888.00 2016-03-19 12:24:37.410 079 11796.42 211.07 52480.20 88888.00 2016-03-19 12:24:37.910 079 11796.39 211.06 52480.20 88888.00 2016-03-19 12:24:38.410 079 11796.37 211.03 52480.23 88888.00 2016-03-19 12:24:38.910 079 11796.39 210.98 52480.23 88888.00 2016-03-19 12:24:39.410 079 11796.39 210.99 52480.20 88888.00 2016-03-19 12:24:39.910 079 11796.41 211.00 52480.18 88888.00 2016-03-19 12:24:40.410 079 11796.41 210.96 52480.16 88888.00 2016-03-19 12:24:40.910 079 11796.43 210.95 52480.16 88888.00 2016-03-19 12:24:41.410 079 11796.37 210.92 52480.19 88888.00 2016-03-19 12:24:41.910 079 11796.40 210.89 52480.24 88888.00 2016-03-19 12:24:42.410 079 11796.39 210.86 52480.25 88888.00 2016-03-19 12:24:42.910 079 11796.43 210.90 52480.25 88888.00 2016-03-19 12:24:43.410 079 11796.43 210.89 52480.24 88888.00 2016-03-19 12:24:43.910 079 11796.42 210.84 52480.23 88888.00 2016-03-19 12:24:44.410 079 11796.42 210.81 52480.25 88888.00 2016-03-19 12:24:44.910 079 11796.41 210.81 52480.28 88888.00 2016-03-19 12:24:45.410 079 11796.43 210.81 52480.27 88888.00 2016-03-19 12:24:45.910 079 11796.42 210.79 52480.24 88888.00 2016-03-19 12:24:46.410 079 11796.46 210.78 52480.25 88888.00 2016-03-19 12:24:46.910 079 11796.50 210.74 52480.27 88888.00 2016-03-19 12:24:47.410 079 11796.49 210.66 52480.25 88888.00 2016-03-19 12:24:47.910 079 11796.50 210.63 52480.25 88888.00 2016-03-19 12:24:48.410 079 11796.49 210.61 52480.25 88888.00 2016-03-19 12:24:48.910 079 11796.55 210.61 52480.25 88888.00 2016-03-19 12:24:49.410 079 11796.57 210.60 52480.19 88888.00 2016-03-19 12:24:49.910 079 11796.56 210.61 52480.18 88888.00 2016-03-19 12:24:50.410 079 11796.52 210.63 52480.17 88888.00 2016-03-19 12:24:50.910 079 11796.53 210.59 52480.18 88888.00 2016-03-19 12:24:51.410 079 11796.57 210.55 52480.19 88888.00 2016-03-19 12:24:51.910 079 11796.59 210.57 52480.20 88888.00 2016-03-19 12:24:52.410 079 11796.59 210.55 52480.18 88888.00 2016-03-19 12:24:52.910 079 11796.66 210.54 52480.17 88888.00 2016-03-19 12:24:53.410 079 11796.67 210.54 52480.14 88888.00 2016-03-19 12:24:53.910 079 11796.66 210.54 52480.10 88888.00 2016-03-19 12:24:54.410 079 11796.66 210.52 52480.09 88888.00 2016-03-19 12:24:54.910 079 11796.68 210.49 52480.10 88888.00 2016-03-19 12:24:55.410 079 11796.72 210.48 52480.14 88888.00 2016-03-19 12:24:55.910 079 11796.72 210.49 52480.12 88888.00 2016-03-19 12:24:56.410 079 11796.75 210.49 52480.15 88888.00 2016-03-19 12:24:56.910 079 11796.75 210.48 52480.14 88888.00 2016-03-19 12:24:57.410 079 11796.74 210.47 52480.16 88888.00 2016-03-19 12:24:57.910 079 11796.72 210.45 52480.12 88888.00 2016-03-19 12:24:58.410 079 11796.73 210.41 52480.11 88888.00 2016-03-19 12:24:58.910 079 11796.74 210.41 52480.12 88888.00 2016-03-19 12:24:59.410 079 11796.75 210.41 52480.10 88888.00 2016-03-19 12:24:59.910 079 11796.78 210.43 52480.10 88888.00 2016-03-19 12:25:00.410 079 11796.82 210.45 52480.10 88888.00 2016-03-19 12:25:00.910 079 11796.79 210.41 52480.11 88888.00 2016-03-19 12:25:01.410 079 11796.78 210.42 52480.14 88888.00 2016-03-19 12:25:01.910 079 11796.79 210.44 52480.16 88888.00 2016-03-19 12:25:02.410 079 11796.81 210.41 52480.14 88888.00 2016-03-19 12:25:02.910 079 11796.81 210.39 52480.12 88888.00 2016-03-19 12:25:03.410 079 11796.81 210.40 52480.10 88888.00 2016-03-19 12:25:03.910 079 11796.72 210.39 52480.09 88888.00 2016-03-19 12:25:04.410 079 11796.70 210.35 52480.11 88888.00 2016-03-19 12:25:04.910 079 11796.75 210.29 52480.11 88888.00 2016-03-19 12:25:05.410 079 11796.74 210.29 52480.12 88888.00 2016-03-19 12:25:05.910 079 11796.73 210.29 52480.14 88888.00 2016-03-19 12:25:06.410 079 11796.70 210.28 52480.09 88888.00 2016-03-19 12:25:06.910 079 11796.70 210.27 52480.07 88888.00 2016-03-19 12:25:07.410 079 11796.74 210.24 52480.08 88888.00 2016-03-19 12:25:07.910 079 11796.75 210.27 52480.09 88888.00 2016-03-19 12:25:08.410 079 11796.75 210.29 52480.10 88888.00 2016-03-19 12:25:08.910 079 11796.75 210.25 52480.10 88888.00 2016-03-19 12:25:09.410 079 11796.77 210.19 52480.07 88888.00 2016-03-19 12:25:09.910 079 11796.76 210.18 52480.09 88888.00 2016-03-19 12:25:10.410 079 11796.74 210.20 52480.09 88888.00 2016-03-19 12:25:10.910 079 11796.69 210.19 52480.11 88888.00 2016-03-19 12:25:11.410 079 11796.67 210.19 52480.09 88888.00 2016-03-19 12:25:11.910 079 11796.67 210.15 52480.07 88888.00 2016-03-19 12:25:12.410 079 11796.68 210.11 52480.07 88888.00 2016-03-19 12:25:12.910 079 11796.69 210.10 52480.07 88888.00 2016-03-19 12:25:13.410 079 11796.73 210.11 52480.06 88888.00 2016-03-19 12:25:13.910 079 11796.70 210.12 52480.06 88888.00 2016-03-19 12:25:14.410 079 11796.67 210.10 52480.03 88888.00 2016-03-19 12:25:14.910 079 11796.68 210.05 52480.00 88888.00 2016-03-19 12:25:15.410 079 11796.74 210.04 52480.00 88888.00 2016-03-19 12:25:15.910 079 11796.73 210.04 52480.00 88888.00 2016-03-19 12:25:16.410 079 11796.72 210.02 52479.98 88888.00 2016-03-19 12:25:16.910 079 11796.72 209.99 52480.01 88888.00 2016-03-19 12:25:17.410 079 11796.72 209.99 52480.03 88888.00 2016-03-19 12:25:17.910 079 11796.73 209.99 52480.02 88888.00 2016-03-19 12:25:18.410 079 11796.74 209.93 52480.02 88888.00 2016-03-19 12:25:18.910 079 11796.73 209.91 52479.99 88888.00 2016-03-19 12:25:19.410 079 11796.75 209.91 52479.99 88888.00 2016-03-19 12:25:19.910 079 11796.75 209.91 52479.97 88888.00 2016-03-19 12:25:20.410 079 11796.75 209.84 52479.91 88888.00 2016-03-19 12:25:20.910 079 11796.77 209.83 52479.93 88888.00 2016-03-19 12:25:21.410 079 11796.81 209.82 52479.92 88888.00 2016-03-19 12:25:21.910 079 11796.82 209.81 52479.93 88888.00 2016-03-19 12:25:22.410 079 11796.78 209.79 52479.93 88888.00 2016-03-19 12:25:22.910 079 11796.81 209.75 52479.97 88888.00 2016-03-19 12:25:23.410 079 11796.83 209.75 52480.00 88888.00 2016-03-19 12:25:23.910 079 11796.79 209.77 52479.99 88888.00 2016-03-19 12:25:24.410 079 11796.79 209.71 52479.97 88888.00 2016-03-19 12:25:24.910 079 11796.83 209.67 52480.00 88888.00 2016-03-19 12:25:25.410 079 11796.84 209.66 52480.06 88888.00 2016-03-19 12:25:25.910 079 11796.85 209.64 52480.02 88888.00 2016-03-19 12:25:26.410 079 11796.86 209.63 52480.01 88888.00 2016-03-19 12:25:26.910 079 11796.87 209.61 52480.02 88888.00 2016-03-19 12:25:27.410 079 11796.90 209.60 52480.02 88888.00 2016-03-19 12:25:27.910 079 11796.93 209.58 52480.01 88888.00 2016-03-19 12:25:28.410 079 11796.94 209.62 52479.99 88888.00 2016-03-19 12:25:28.910 079 11796.93 209.58 52479.98 88888.00 2016-03-19 12:25:29.410 079 11796.94 209.58 52480.00 88888.00 2016-03-19 12:25:29.910 079 11796.93 209.56 52480.03 88888.00 2016-03-19 12:25:30.410 079 11796.98 209.55 52480.02 88888.00 2016-03-19 12:25:30.910 079 11796.96 209.54 52480.03 88888.00 2016-03-19 12:25:31.410 079 11796.95 209.53 52480.02 88888.00 2016-03-19 12:25:31.910 079 11797.01 209.53 52480.03 88888.00 2016-03-19 12:25:32.410 079 11797.04 209.51 52480.00 88888.00 2016-03-19 12:25:32.910 079 11797.02 209.46 52480.00 88888.00 2016-03-19 12:25:33.410 079 11797.03 209.43 52480.03 88888.00 2016-03-19 12:25:33.910 079 11797.00 209.37 52480.06 88888.00 2016-03-19 12:25:34.410 079 11797.02 209.35 52480.05 88888.00 2016-03-19 12:25:34.910 079 11797.00 209.33 52480.03 88888.00 2016-03-19 12:25:35.410 079 11796.96 209.33 52480.03 88888.00 2016-03-19 12:25:35.910 079 11796.98 209.32 52480.02 88888.00 2016-03-19 12:25:36.410 079 11796.98 209.29 52480.01 88888.00 2016-03-19 12:25:36.910 079 11797.03 209.29 52480.00 88888.00 2016-03-19 12:25:37.410 079 11797.03 209.25 52480.00 88888.00 2016-03-19 12:25:37.910 079 11797.02 209.22 52480.00 88888.00 2016-03-19 12:25:38.411 079 11797.00 209.21 52479.99 88888.00 2016-03-19 12:25:38.911 079 11797.04 209.19 52480.00 88888.00 2016-03-19 12:25:39.411 079 11797.07 209.19 52480.00 88888.00 2016-03-19 12:25:39.911 079 11797.08 209.18 52479.98 88888.00 2016-03-19 12:25:40.411 079 11797.04 209.18 52479.98 88888.00 2016-03-19 12:25:40.911 079 11797.05 209.22 52480.00 88888.00 2016-03-19 12:25:41.411 079 11797.09 209.22 52480.01 88888.00 2016-03-19 12:25:41.911 079 11797.08 209.21 52479.98 88888.00 2016-03-19 12:25:42.411 079 11797.08 209.21 52479.93 88888.00 2016-03-19 12:25:42.911 079 11797.07 209.19 52479.90 88888.00 2016-03-19 12:25:43.411 079 11797.09 209.19 52479.94 88888.00 2016-03-19 12:25:43.911 079 11797.10 209.21 52480.00 88888.00 2016-03-19 12:25:44.411 079 11797.11 209.18 52479.97 88888.00 2016-03-19 12:25:44.911 079 11797.10 209.16 52479.96 88888.00 2016-03-19 12:25:45.411 079 11797.12 209.15 52479.98 88888.00 2016-03-19 12:25:45.911 079 11797.11 209.09 52479.96 88888.00 2016-03-19 12:25:46.411 079 11797.09 209.06 52479.92 88888.00 2016-03-19 12:25:46.911 079 11797.09 209.08 52479.94 88888.00 2016-03-19 12:25:47.411 079 11797.09 209.09 52479.96 88888.00 2016-03-19 12:25:47.911 079 11797.09 209.05 52479.99 88888.00 2016-03-19 12:25:48.411 079 11797.11 209.03 52479.98 88888.00 2016-03-19 12:25:48.911 079 11797.08 209.00 52479.94 88888.00 2016-03-19 12:25:49.411 079 11797.11 208.98 52479.94 88888.00 2016-03-19 12:25:49.911 079 11797.08 209.02 52479.98 88888.00 2016-03-19 12:25:50.411 079 11797.04 209.00 52479.97 88888.00 2016-03-19 12:25:50.911 079 11797.02 208.99 52480.00 88888.00 2016-03-19 12:25:51.411 079 11797.04 208.99 52480.03 88888.00 2016-03-19 12:25:51.911 079 11797.05 209.00 52480.02 88888.00 2016-03-19 12:25:52.411 079 11797.04 208.99 52480.00 88888.00 2016-03-19 12:25:52.911 079 11796.98 208.98 52479.99 88888.00 2016-03-19 12:25:53.411 079 11796.95 208.95 52479.97 88888.00 2016-03-19 12:25:53.911 079 11796.94 208.93 52479.91 88888.00 2016-03-19 12:25:54.411 079 11796.88 208.94 52479.89 88888.00 2016-03-19 12:25:54.911 079 11796.88 208.93 52479.91 88888.00 2016-03-19 12:25:55.411 079 11796.91 208.93 52479.93 88888.00 2016-03-19 12:25:55.911 079 11796.91 208.88 52479.90 88888.00 2016-03-19 12:25:56.411 079 11796.92 208.84 52479.93 88888.00 2016-03-19 12:25:56.911 079 11796.91 208.82 52479.92 88888.00 2016-03-19 12:25:57.411 079 11796.87 208.79 52479.89 88888.00 2016-03-19 12:25:57.911 079 11796.86 208.75 52479.89 88888.00 2016-03-19 12:25:58.411 079 11796.88 208.72 52479.91 88888.00 2016-03-19 12:25:58.911 079 11796.85 208.70 52479.90 88888.00 2016-03-19 12:25:59.411 079 11796.82 208.70 52479.84 88888.00 2016-03-19 12:25:59.911 079 11796.81 208.76 52479.85 88888.00 2016-03-19 12:26:00.411 079 11796.82 208.83 52479.89 88888.00 2016-03-19 12:26:00.911 079 11796.81 208.77 52479.91 88888.00 2016-03-19 12:26:01.411 079 11796.79 208.73 52479.90 88888.00 2016-03-19 12:26:01.911 079 11796.78 208.67 52479.90 88888.00 2016-03-19 12:26:02.411 079 11796.75 208.63 52479.89 88888.00 2016-03-19 12:26:02.911 079 11796.75 208.61 52479.87 88888.00 2016-03-19 12:26:03.411 079 11796.78 208.61 52479.85 88888.00 2016-03-19 12:26:03.911 079 11796.77 208.61 52479.88 88888.00 2016-03-19 12:26:04.411 079 11796.77 208.64 52479.90 88888.00 2016-03-19 12:26:04.911 079 11796.77 208.66 52479.90 88888.00 2016-03-19 12:26:05.411 079 11796.76 208.61 52479.90 88888.00 2016-03-19 12:26:05.911 079 11796.75 208.57 52479.89 88888.00 2016-03-19 12:26:06.411 079 11796.72 208.53 52479.88 88888.00 2016-03-19 12:26:06.911 079 11796.75 208.55 52479.90 88888.00 2016-03-19 12:26:07.411 079 11796.73 208.56 52479.89 88888.00 2016-03-19 12:26:07.911 079 11796.72 208.53 52479.87 88888.00 2016-03-19 12:26:08.411 079 11796.73 208.49 52479.84 88888.00 2016-03-19 12:26:08.911 079 11796.68 208.48 52479.87 88888.00 2016-03-19 12:26:09.411 079 11796.67 208.48 52479.84 88888.00 2016-03-19 12:26:09.911 079 11796.68 208.47 52479.83 88888.00 2016-03-19 12:26:10.411 079 11796.66 208.45 52479.88 88888.00 2016-03-19 12:26:10.911 079 11796.66 208.45 52479.89 88888.00 2016-03-19 12:26:11.411 079 11796.63 208.49 52479.87 88888.00 2016-03-19 12:26:11.911 079 11796.64 208.50 52479.87 88888.00 2016-03-19 12:26:12.411 079 11796.63 208.50 52479.87 88888.00 2016-03-19 12:26:12.911 079 11796.60 208.51 52479.89 88888.00 2016-03-19 12:26:13.411 079 11796.61 208.49 52479.89 88888.00 2016-03-19 12:26:13.911 079 11796.65 208.47 52479.91 88888.00 2016-03-19 12:26:14.411 079 11796.66 208.46 52479.90 88888.00 2016-03-19 12:26:14.911 079 11796.66 208.48 52479.88 88888.00 2016-03-19 12:26:15.411 079 11796.60 208.53 52479.88 88888.00 2016-03-19 12:26:15.911 079 11796.60 208.53 52479.87 88888.00 2016-03-19 12:26:16.411 079 11796.66 208.51 52479.89 88888.00 2016-03-19 12:26:16.911 079 11796.66 208.47 52479.90 88888.00 2016-03-19 12:26:17.411 079 11796.64 208.47 52479.91 88888.00 2016-03-19 12:26:17.911 079 11796.57 208.49 52479.91 88888.00 2016-03-19 12:26:18.411 079 11796.51 208.49 52479.89 88888.00 2016-03-19 12:26:18.911 079 11796.51 208.49 52479.89 88888.00 2016-03-19 12:26:19.411 079 11796.50 208.49 52479.90 88888.00 2016-03-19 12:26:19.911 079 11796.53 208.50 52479.92 88888.00 2016-03-19 12:26:20.411 079 11796.51 208.53 52479.91 88888.00 2016-03-19 12:26:20.911 079 11796.48 208.54 52479.90 88888.00 2016-03-19 12:26:21.411 079 11796.47 208.55 52479.88 88888.00 2016-03-19 12:26:21.911 079 11796.43 208.56 52479.89 88888.00 2016-03-19 12:26:22.411 079 11796.43 208.55 52479.88 88888.00 2016-03-19 12:26:22.911 079 11796.41 208.54 52479.91 88888.00 2016-03-19 12:26:23.411 079 11796.39 208.55 52479.93 88888.00 2016-03-19 12:26:23.911 079 11796.37 208.57 52479.92 88888.00 2016-03-19 12:26:24.411 079 11796.35 208.60 52479.92 88888.00 2016-03-19 12:26:24.911 079 11796.34 208.63 52479.92 88888.00 2016-03-19 12:26:25.411 079 11796.32 208.63 52479.94 88888.00 2016-03-19 12:26:25.911 079 11796.30 208.65 52479.93 88888.00 2016-03-19 12:26:26.411 079 11796.28 208.67 52479.93 88888.00 2016-03-19 12:26:26.911 079 11796.28 208.67 52479.97 88888.00 2016-03-19 12:26:27.411 079 11796.24 208.63 52479.94 88888.00 2016-03-19 12:26:27.911 079 11796.25 208.57 52479.96 88888.00 2016-03-19 12:26:28.411 079 11796.22 208.56 52479.94 88888.00 2016-03-19 12:26:28.911 079 11796.21 208.56 52479.96 88888.00 2016-03-19 12:26:29.411 079 11796.19 208.57 52479.93 88888.00 2016-03-19 12:26:29.911 079 11796.14 208.58 52479.90 88888.00 2016-03-19 12:26:30.411 079 11796.15 208.59 52479.91 88888.00 2016-03-19 12:26:30.911 079 11796.14 208.60 52479.89 88888.00 2016-03-19 12:26:31.411 079 11796.13 208.60 52479.89 88888.00 2016-03-19 12:26:31.911 079 11796.03 208.60 52479.91 88888.00 2016-03-19 12:26:32.411 079 11795.98 208.61 52479.91 88888.00 2016-03-19 12:26:32.911 079 11795.99 208.57 52479.93 88888.00 2016-03-19 12:26:33.411 079 11796.03 208.56 52479.93 88888.00 2016-03-19 12:26:33.911 079 11796.02 208.56 52479.91 88888.00 2016-03-19 12:26:34.411 079 11795.98 208.55 52479.90 88888.00 2016-03-19 12:26:34.911 079 11795.99 208.55 52479.90 88888.00 2016-03-19 12:26:35.411 079 11796.00 208.56 52479.88 88888.00 2016-03-19 12:26:35.911 079 11795.99 208.56 52479.87 88888.00 2016-03-19 12:26:36.411 079 11795.96 208.54 52479.85 88888.00 2016-03-19 12:26:36.911 079 11795.96 208.50 52479.83 88888.00 2016-03-19 12:26:37.411 079 11795.98 208.48 52479.82 88888.00 2016-03-19 12:26:37.911 079 11796.00 208.50 52479.87 88888.00 2016-03-19 12:26:38.411 079 11795.94 208.48 52479.89 88888.00 2016-03-19 12:26:38.911 079 11795.87 208.50 52479.91 88888.00 2016-03-19 12:26:39.411 079 11795.85 208.53 52479.90 88888.00 2016-03-19 12:26:39.911 079 11795.90 208.51 52479.87 88888.00 2016-03-19 12:26:40.411 079 11795.93 208.48 52479.88 88888.00 2016-03-19 12:26:40.911 079 11795.94 208.47 52479.90 88888.00 2016-03-19 12:26:41.411 079 11795.88 208.48 52479.90 88888.00 2016-03-19 12:26:41.911 079 11795.89 208.48 52479.93 88888.00 2016-03-19 12:26:42.411 079 11795.87 208.46 52479.89 88888.00 2016-03-19 12:26:42.911 079 11795.89 208.47 52479.85 88888.00 2016-03-19 12:26:43.411 079 11795.89 208.46 52479.85 88888.00 2016-03-19 12:26:43.911 079 11795.90 208.47 52479.84 88888.00 2016-03-19 12:26:44.411 079 11795.88 208.48 52479.83 88888.00 2016-03-19 12:26:44.911 079 11795.93 208.47 52479.84 88888.00 2016-03-19 12:26:45.411 079 11795.90 208.49 52479.87 88888.00 2016-03-19 12:26:45.911 079 11795.85 208.55 52479.87 88888.00 2016-03-19 12:26:46.411 079 11795.84 208.56 52479.87 88888.00 2016-03-19 12:26:46.911 079 11795.85 208.54 52479.84 88888.00 2016-03-19 12:26:47.411 079 11795.85 208.58 52479.85 88888.00 2016-03-19 12:26:47.911 079 11795.84 208.63 52479.89 88888.00 2016-03-19 12:26:48.411 079 11795.82 208.64 52479.88 88888.00 2016-03-19 12:26:48.911 079 11795.85 208.65 52479.82 88888.00 2016-03-19 12:26:49.411 079 11795.81 208.65 52479.80 88888.00 2016-03-19 12:26:49.911 079 11795.80 208.67 52479.81 88888.00 2016-03-19 12:26:50.411 079 11795.79 208.67 52479.80 88888.00 2016-03-19 12:26:50.911 079 11795.79 208.69 52479.82 88888.00 2016-03-19 12:26:51.411 079 11795.81 208.70 52479.83 88888.00 2016-03-19 12:26:51.911 079 11795.82 208.72 52479.85 88888.00 2016-03-19 12:26:52.411 079 11795.85 208.74 52479.88 88888.00 2016-03-19 12:26:52.911 079 11795.85 208.77 52479.85 88888.00 2016-03-19 12:26:53.411 079 11795.82 208.83 52479.82 88888.00 2016-03-19 12:26:53.911 079 11795.84 208.83 52479.82 88888.00 2016-03-19 12:26:54.411 079 11795.82 208.85 52479.85 88888.00 2016-03-19 12:26:54.911 079 11795.80 208.89 52479.88 88888.00 2016-03-19 12:26:55.411 079 11795.76 208.94 52479.89 88888.00 2016-03-19 12:26:55.911 079 11795.71 208.97 52479.89 88888.00 2016-03-19 12:26:56.411 079 11795.70 208.97 52479.88 88888.00 2016-03-19 12:26:56.911 079 11795.67 209.02 52479.87 88888.00 2016-03-19 12:26:57.411 079 11795.65 209.04 52479.87 88888.00 2016-03-19 12:26:57.911 079 11795.68 209.06 52479.84 88888.00 2016-03-19 12:26:58.411 079 11795.69 209.11 52479.85 88888.00 2016-03-19 12:26:58.911 079 11795.64 209.15 52479.90 88888.00 2016-03-19 12:26:59.411 079 11795.63 209.16 52479.88 88888.00 2016-03-19 12:26:59.911 079 11795.61 209.18 52479.85 88888.00 2016-03-19 12:27:00.411 079 11795.58 209.21 52479.90 88888.00 2016-03-19 12:27:00.911 079 11795.56 209.25 52479.93 88888.00 2016-03-19 12:27:01.411 079 11795.50 209.25 52479.94 88888.00 2016-03-19 12:27:01.911 079 11795.49 209.29 52479.96 88888.00 2016-03-19 12:27:02.411 079 11795.45 209.34 52479.96 88888.00 2016-03-19 12:27:02.911 079 11795.42 209.38 52479.97 88888.00 2016-03-19 12:27:03.411 079 11795.41 209.40 52479.97 88888.00 2016-03-19 12:27:03.911 079 11795.36 209.41 52479.94 88888.00 2016-03-19 12:27:04.411 079 11795.35 209.46 52479.99 88888.00 2016-03-19 12:27:04.911 079 11795.30 209.50 52479.97 88888.00 2016-03-19 12:27:05.411 079 11795.30 209.56 52479.99 88888.00 2016-03-19 12:27:05.911 079 11795.29 209.56 52480.02 88888.00 2016-03-19 12:27:06.411 079 11795.25 209.60 52480.01 88888.00 2016-03-19 12:27:06.911 079 11795.25 209.60 52480.02 88888.00 2016-03-19 12:27:07.411 079 11795.21 209.63 52480.02 88888.00 2016-03-19 12:27:07.911 079 11795.16 209.63 52480.02 88888.00 2016-03-19 12:27:08.411 079 11795.15 209.65 52480.03 88888.00 2016-03-19 12:27:08.911 079 11795.06 209.69 52480.03 88888.00 2016-03-19 12:27:09.411 079 11794.97 209.70 52480.02 88888.00 2016-03-19 12:27:09.911 079 11794.98 209.72 52480.06 88888.00 2016-03-19 12:27:10.411 079 11795.02 209.76 52480.07 88888.00 2016-03-19 12:27:10.911 079 11795.01 209.75 52480.07 88888.00 2016-03-19 12:27:11.411 079 11794.99 209.77 52480.05 88888.00 2016-03-19 12:27:11.911 079 11794.95 209.75 52480.05 88888.00 2016-03-19 12:27:12.411 079 11794.94 209.79 52480.02 88888.00 2016-03-19 12:27:12.911 079 11794.90 209.84 52479.99 88888.00 2016-03-19 12:27:13.411 079 11794.90 209.86 52480.02 88888.00 2016-03-19 12:27:13.911 079 11794.85 209.89 52480.08 88888.00 2016-03-19 12:27:14.411 079 11794.81 209.86 52480.05 88888.00 2016-03-19 12:27:14.911 079 11794.82 209.86 52480.03 88888.00 2016-03-19 12:27:15.411 079 11794.84 209.90 52480.02 88888.00 2016-03-19 12:27:15.911 079 11794.84 209.98 52480.00 88888.00 2016-03-19 12:27:16.411 079 11794.81 210.02 52479.99 88888.00 2016-03-19 12:27:16.911 079 11794.82 210.04 52480.01 88888.00 2016-03-19 12:27:17.411 079 11794.79 210.08 52480.03 88888.00 2016-03-19 12:27:17.911 079 11794.76 210.09 52480.01 88888.00 2016-03-19 12:27:18.411 079 11794.76 210.08 52480.00 88888.00 2016-03-19 12:27:18.911 079 11794.76 210.08 52479.97 88888.00 2016-03-19 12:27:19.411 079 11794.71 210.10 52479.96 88888.00 2016-03-19 12:27:19.911 079 11794.71 210.12 52479.97 88888.00 2016-03-19 12:27:20.411 079 11794.68 210.12 52480.00 88888.00 2016-03-19 12:27:20.911 079 11794.70 210.13 52479.98 88888.00 2016-03-19 12:27:21.411 079 11794.71 210.16 52479.98 88888.00 2016-03-19 12:27:21.911 079 11794.71 210.18 52479.98 88888.00 2016-03-19 12:27:22.411 079 11794.68 210.21 52480.00 88888.00 2016-03-19 12:27:22.911 079 11794.71 210.21 52479.97 88888.00 2016-03-19 12:27:23.411 079 11794.72 210.23 52479.98 88888.00 2016-03-19 12:27:23.911 079 11794.70 210.23 52480.00 88888.00 2016-03-19 12:27:24.411 079 11794.73 210.28 52479.98 88888.00 2016-03-19 12:27:24.911 079 11794.73 210.32 52479.97 88888.00 2016-03-19 12:27:25.411 079 11794.71 210.34 52479.96 88888.00 2016-03-19 12:27:25.911 079 11794.72 210.33 52479.97 88888.00 2016-03-19 12:27:26.411 079 11794.76 210.33 52479.98 88888.00 2016-03-19 12:27:26.911 079 11794.77 210.33 52479.97 88888.00 2016-03-19 12:27:27.411 079 11794.74 210.37 52479.97 88888.00 2016-03-19 12:27:27.911 079 11794.77 210.37 52479.97 88888.00 2016-03-19 12:27:28.411 079 11794.80 210.42 52479.91 88888.00 2016-03-19 12:27:28.911 079 11794.81 210.45 52479.88 88888.00 2016-03-19 12:27:29.411 079 11794.82 210.48 52479.92 88888.00 2016-03-19 12:27:29.911 079 11794.82 210.48 52479.93 88888.00 2016-03-19 12:27:30.411 079 11794.83 210.49 52479.90 88888.00 2016-03-19 12:27:30.911 079 11794.85 210.55 52479.88 88888.00 2016-03-19 12:27:31.411 079 11794.84 210.58 52479.88 88888.00 2016-03-19 12:27:31.911 079 11794.86 210.61 52479.89 88888.00 2016-03-19 12:27:32.411 079 11794.88 210.67 52479.90 88888.00 2016-03-19 12:27:32.911 079 11794.85 210.67 52479.85 88888.00 2016-03-19 12:27:33.411 079 11794.85 210.66 52479.85 88888.00 2016-03-19 12:27:33.911 079 11794.80 210.71 52479.87 88888.00 2016-03-19 12:27:34.411 079 11794.81 210.77 52479.88 88888.00 2016-03-19 12:27:34.911 079 11794.85 210.78 52479.90 88888.00 2016-03-19 12:27:35.411 079 11794.86 210.80 52479.90 88888.00 2016-03-19 12:27:35.911 079 11794.84 210.87 52479.92 88888.00 2016-03-19 12:27:36.411 079 11794.83 210.90 52479.94 88888.00 2016-03-19 12:27:36.911 079 11794.81 210.91 52479.94 88888.00 2016-03-19 12:27:37.411 079 11794.79 210.96 52479.94 88888.00 2016-03-19 12:27:37.911 079 11794.74 210.98 52479.96 88888.00 2016-03-19 12:27:38.411 079 11794.76 211.02 52479.97 88888.00 2016-03-19 12:27:38.911 079 11794.74 211.06 52479.96 88888.00 2016-03-19 12:27:39.411 079 11794.70 211.07 52479.98 88888.00 2016-03-19 12:27:39.911 079 11794.67 211.12 52480.00 88888.00 2016-03-19 12:27:40.411 079 11794.68 211.17 52480.00 88888.00 2016-03-19 12:27:40.911 079 11794.64 211.20 52480.00 88888.00 2016-03-19 12:27:41.411 079 11794.64 211.22 52479.99 88888.00 2016-03-19 12:27:41.911 079 11794.59 211.24 52480.02 88888.00 2016-03-19 12:27:42.411 079 11794.62 211.27 52480.00 88888.00 2016-03-19 12:27:42.911 079 11794.59 211.31 52480.00 88888.00 2016-03-19 12:27:43.411 079 11794.55 211.36 52480.02 88888.00 2016-03-19 12:27:43.911 079 11794.54 211.42 52480.02 88888.00 2016-03-19 12:27:44.411 079 11794.53 211.44 52480.05 88888.00 2016-03-19 12:27:44.911 079 11794.50 211.46 52480.03 88888.00 2016-03-19 12:27:45.411 079 11794.48 211.50 52479.99 88888.00 2016-03-19 12:27:45.911 079 11794.44 211.51 52479.97 88888.00 2016-03-19 12:27:46.411 079 11794.42 211.51 52479.98 88888.00 2016-03-19 12:27:46.911 079 11794.40 211.57 52480.01 88888.00 2016-03-19 12:27:47.411 079 11794.40 211.60 52480.08 88888.00 2016-03-19 12:27:47.911 079 11794.38 211.59 52480.07 88888.00 2016-03-19 12:27:48.411 079 11794.37 211.55 52480.08 88888.00 2016-03-19 12:27:48.911 079 11794.37 211.58 52480.06 88888.00 2016-03-19 12:27:49.411 079 11794.37 211.64 52480.02 88888.00 2016-03-19 12:27:49.911 079 11794.31 211.66 52480.00 88888.00 2016-03-19 12:27:50.411 079 11794.26 211.65 52479.98 88888.00 2016-03-19 12:27:50.911 079 11794.29 211.66 52480.00 88888.00 2016-03-19 12:27:51.411 079 11794.24 211.70 52480.08 88888.00 2016-03-19 12:27:51.911 079 11794.24 211.74 52480.12 88888.00 2016-03-19 12:27:52.411 079 11794.23 211.75 52480.10 88888.00 2016-03-19 12:27:52.911 079 11794.22 211.77 52480.08 88888.00 2016-03-19 12:27:53.411 079 11794.19 211.79 52480.03 88888.00 2016-03-19 12:27:53.911 079 11794.16 211.81 52480.06 88888.00 2016-03-19 12:27:54.411 079 11794.16 211.83 52480.10 88888.00 2016-03-19 12:27:54.911 079 11794.18 211.84 52480.11 88888.00 2016-03-19 12:27:55.411 079 11794.18 211.85 52480.09 88888.00 2016-03-19 12:27:55.911 079 11794.13 211.88 52480.07 88888.00 2016-03-19 12:27:56.411 079 11794.07 211.93 52480.09 88888.00 2016-03-19 12:27:56.911 079 11794.05 211.95 52480.08 88888.00 2016-03-19 12:27:57.411 079 11794.07 211.98 52480.10 88888.00 2016-03-19 12:27:57.911 079 11794.07 212.00 52480.15 88888.00 2016-03-19 12:27:58.411 079 11794.06 212.03 52480.15 88888.00 2016-03-19 12:27:58.911 079 11794.06 212.06 52480.10 88888.00 2016-03-19 12:27:59.411 079 11794.03 212.07 52480.09 88888.00 2016-03-19 12:27:59.911 079 11794.04 212.07 52480.15 88888.00 2016-03-19 12:28:00.411 079 11794.04 212.08 52480.14 88888.00 2016-03-19 12:28:00.911 079 11794.04 212.14 52480.10 88888.00 2016-03-19 12:28:01.411 079 11794.03 212.18 52480.07 88888.00 2016-03-19 12:28:01.911 079 11794.05 212.24 52480.07 88888.00 2016-03-19 12:28:02.411 079 11794.07 212.26 52480.07 88888.00 2016-03-19 12:28:02.911 079 11794.10 212.26 52480.09 88888.00 2016-03-19 12:28:03.411 079 11794.04 212.27 52480.09 88888.00 2016-03-19 12:28:03.911 079 11794.06 212.24 52480.09 88888.00 2016-03-19 12:28:04.411 079 11794.11 212.19 52480.08 88888.00 2016-03-19 12:28:04.911 079 11794.03 212.21 52480.05 88888.00 2016-03-19 12:28:05.411 079 11794.02 212.27 52480.02 88888.00 2016-03-19 12:28:05.911 079 11794.07 212.32 52480.00 88888.00 2016-03-19 12:28:06.411 079 11794.09 212.32 52480.00 88888.00 2016-03-19 12:28:06.911 079 11794.05 212.35 52479.98 88888.00 2016-03-19 12:28:07.411 079 11794.04 212.34 52480.00 88888.00 2016-03-19 12:28:07.911 079 11794.11 212.32 52480.05 88888.00 2016-03-19 12:28:08.411 079 11794.09 212.35 52480.07 88888.00 2016-03-19 12:28:08.911 079 11794.04 212.38 52480.10 88888.00 2016-03-19 12:28:09.411 079 11794.04 212.44 52480.09 88888.00 2016-03-19 12:28:09.911 079 11794.05 212.47 52480.09 88888.00 2016-03-19 12:28:10.411 079 11794.05 212.50 52480.06 88888.00 2016-03-19 12:28:10.911 079 11794.00 212.50 52480.06 88888.00 2016-03-19 12:28:11.411 079 11794.03 212.50 52480.05 88888.00 2016-03-19 12:28:11.911 079 11794.06 212.47 52480.05 88888.00 2016-03-19 12:28:12.411 079 11794.04 212.52 52480.09 88888.00 2016-03-19 12:28:12.911 079 11794.03 212.56 52480.11 88888.00 2016-03-19 12:28:13.412 079 11794.04 212.60 52480.08 88888.00 2016-03-19 12:28:13.912 079 11794.05 212.61 52480.08 88888.00 2016-03-19 12:28:14.412 079 11794.03 212.65 52480.07 88888.00 2016-03-19 12:28:14.912 079 11793.97 212.68 52480.10 88888.00 2016-03-19 12:28:15.412 079 11793.94 212.72 52480.14 88888.00 2016-03-19 12:28:15.912 079 11793.92 212.72 52480.15 88888.00 2016-03-19 12:28:16.412 079 11793.94 212.73 52480.15 88888.00 2016-03-19 12:28:16.912 079 11793.94 212.75 52480.14 88888.00 2016-03-19 12:28:17.412 079 11793.93 212.79 52480.14 88888.00 2016-03-19 12:28:17.912 079 11793.88 212.83 52480.14 88888.00 2016-03-19 12:28:18.412 079 11793.87 212.85 52480.14 88888.00 2016-03-19 12:28:18.912 079 11793.87 212.86 52480.16 88888.00 2016-03-19 12:28:19.412 079 11793.81 212.89 52480.16 88888.00 2016-03-19 12:28:19.912 079 11793.78 212.90 52480.16 88888.00 2016-03-19 12:28:20.412 079 11793.79 212.90 52480.17 88888.00 2016-03-19 12:28:20.912 079 11793.83 212.94 52480.16 88888.00 2016-03-19 12:28:21.412 079 11793.81 212.94 52480.15 88888.00 2016-03-19 12:28:21.912 079 11793.80 212.97 52480.12 88888.00 2016-03-19 12:28:22.412 079 11793.83 213.03 52480.15 88888.00 2016-03-19 12:28:22.912 079 11793.80 213.04 52480.11 88888.00 2016-03-19 12:28:23.412 079 11793.79 213.08 52480.14 88888.00 2016-03-19 12:28:23.912 079 11793.81 213.06 52480.15 88888.00 2016-03-19 12:28:24.412 079 11793.79 213.10 52480.14 88888.00 2016-03-19 12:28:24.912 079 11793.76 213.10 52480.10 88888.00 2016-03-19 12:28:25.412 079 11793.77 213.10 52480.12 88888.00 2016-03-19 12:28:25.912 079 11793.78 213.15 52480.12 88888.00 2016-03-19 12:28:26.412 079 11793.77 213.15 52480.08 88888.00 2016-03-19 12:28:26.912 079 11793.79 213.16 52480.10 88888.00 2016-03-19 12:28:27.412 079 11793.81 213.19 52480.12 88888.00 2016-03-19 12:28:27.912 079 11793.80 213.19 52480.09 88888.00 2016-03-19 12:28:28.412 079 11793.84 213.22 52480.07 88888.00 2016-03-19 12:28:28.912 079 11793.88 213.25 52480.07 88888.00 2016-03-19 12:28:29.412 079 11793.92 213.24 52480.06 88888.00 2016-03-19 12:28:29.912 079 11793.91 213.25 52480.05 88888.00 2016-03-19 12:28:30.412 079 11793.93 213.28 52480.01 88888.00 2016-03-19 12:28:30.912 079 11793.93 213.29 52480.08 88888.00 2016-03-19 12:28:31.412 079 11793.93 213.31 52480.09 88888.00 2016-03-19 12:28:31.912 079 11793.93 213.32 52480.10 88888.00 2016-03-19 12:28:32.412 079 11793.92 213.32 52480.10 88888.00 2016-03-19 12:28:32.912 079 11793.97 213.32 52480.11 88888.00 2016-03-19 12:28:33.412 079 11793.97 213.31 52480.12 88888.00 2016-03-19 12:28:33.912 079 11794.00 213.33 52480.12 88888.00 2016-03-19 12:28:34.412 079 11794.00 213.35 52480.12 88888.00 2016-03-19 12:28:34.912 079 11794.00 213.34 52480.10 88888.00 2016-03-19 12:28:35.412 079 11794.03 213.31 52480.11 88888.00 2016-03-19 12:28:35.912 079 11794.04 213.31 52480.10 88888.00 2016-03-19 12:28:36.412 079 11794.11 213.32 52480.10 88888.00 2016-03-19 12:28:36.912 079 11794.13 213.36 52480.10 88888.00 2016-03-19 12:28:37.412 079 11794.12 213.40 52480.10 88888.00 2016-03-19 12:28:37.912 079 11794.09 213.40 52480.15 88888.00 2016-03-19 12:28:38.412 079 11794.10 213.42 52480.17 88888.00 2016-03-19 12:28:38.912 079 11794.11 213.47 52480.19 88888.00 2016-03-19 12:28:39.412 079 11794.13 213.47 52480.19 88888.00 2016-03-19 12:28:39.912 079 11794.13 213.45 52480.17 88888.00 2016-03-19 12:28:40.412 079 11794.10 213.49 52480.16 88888.00 2016-03-19 12:28:40.912 079 11794.13 213.54 52480.16 88888.00 2016-03-19 12:28:41.412 079 11794.10 213.60 52480.19 88888.00 2016-03-19 12:28:41.912 079 11794.13 213.58 52480.20 88888.00 2016-03-19 12:28:42.412 079 11794.10 213.58 52480.17 88888.00 2016-03-19 12:28:42.912 079 11794.10 213.62 52480.20 88888.00 2016-03-19 12:28:43.412 079 11794.12 213.64 52480.18 88888.00 2016-03-19 12:28:43.912 079 11794.07 213.68 52480.17 88888.00 2016-03-19 12:28:44.412 079 11794.04 213.73 52480.16 88888.00 2016-03-19 12:28:44.912 079 11794.06 213.76 52480.18 88888.00 2016-03-19 12:28:45.412 079 11794.09 213.77 52480.19 88888.00 2016-03-19 12:28:45.912 079 11794.10 213.78 52480.19 88888.00 2016-03-19 12:28:46.412 079 11794.05 213.83 52480.20 88888.00 2016-03-19 12:28:46.912 079 11794.05 213.88 52480.21 88888.00 2016-03-19 12:28:47.412 079 11794.07 213.91 52480.20 88888.00 2016-03-19 12:28:47.912 079 11794.10 213.94 52480.19 88888.00 2016-03-19 12:28:48.412 079 11794.12 213.94 52480.15 88888.00 2016-03-19 12:28:48.912 079 11794.13 213.94 52480.16 88888.00 2016-03-19 12:28:49.412 079 11794.10 213.99 52480.16 88888.00 2016-03-19 12:28:49.912 079 11794.12 214.06 52480.16 88888.00 2016-03-19 12:28:50.412 079 11794.16 214.06 52480.17 88888.00 2016-03-19 12:28:50.912 079 11794.19 214.05 52480.17 88888.00 2016-03-19 12:28:51.412 079 11794.16 214.06 52480.15 88888.00 2016-03-19 12:28:51.912 079 11794.19 214.15 52480.16 88888.00 2016-03-19 12:28:52.412 079 11794.21 214.17 52480.17 88888.00 2016-03-19 12:28:52.912 079 11794.22 214.17 52480.19 88888.00 2016-03-19 12:28:53.412 079 11794.23 214.16 52480.17 88888.00 2016-03-19 12:28:53.912 079 11794.24 214.19 52480.20 88888.00 2016-03-19 12:28:54.412 079 11794.24 214.18 52480.23 88888.00 2016-03-19 12:28:54.912 079 11794.22 214.19 52480.20 88888.00 2016-03-19 12:28:55.412 079 11794.24 214.25 52480.19 88888.00 2016-03-19 12:28:55.912 079 11794.28 214.28 52480.16 88888.00 2016-03-19 12:28:56.412 079 11794.28 214.27 52480.17 88888.00 2016-03-19 12:28:56.912 079 11794.29 214.26 52480.24 88888.00 2016-03-19 12:28:57.412 079 11794.29 214.23 52480.25 88888.00 2016-03-19 12:28:57.912 079 11794.26 214.23 52480.20 88888.00 2016-03-19 12:28:58.412 079 11794.28 214.27 52480.20 88888.00 2016-03-19 12:28:58.912 079 11794.31 214.30 52480.21 88888.00 2016-03-19 12:28:59.412 079 11794.31 214.28 52480.23 88888.00 2016-03-19 12:28:59.912 079 11794.28 214.29 52480.21 88888.00 2016-03-19 12:29:00.412 079 11794.28 214.29 52480.21 88888.00 2016-03-19 12:29:00.912 079 11794.33 214.29 52480.25 88888.00 2016-03-19 12:29:01.412 079 11794.33 214.31 52480.27 88888.00 2016-03-19 12:29:01.912 079 11794.35 214.31 52480.28 88888.00 2016-03-19 12:29:02.412 079 11794.31 214.32 52480.32 88888.00 2016-03-19 12:29:02.912 079 11794.26 214.36 52480.29 88888.00 2016-03-19 12:29:03.412 079 11794.19 214.39 52480.26 88888.00 2016-03-19 12:29:03.912 079 11794.15 214.36 52480.27 88888.00 2016-03-19 12:29:04.412 079 11794.15 214.36 52480.29 88888.00 2016-03-19 12:29:04.912 079 11794.11 214.35 52480.31 88888.00 2016-03-19 12:29:05.412 079 11794.04 214.37 52480.33 88888.00 2016-03-19 12:29:05.912 079 11793.96 214.41 52480.34 88888.00 2016-03-19 12:29:06.412 079 11793.98 214.42 52480.32 88888.00 2016-03-19 12:29:06.912 079 11793.98 214.47 52480.31 88888.00 2016-03-19 12:29:07.412 079 11794.01 214.47 52480.28 88888.00 2016-03-19 12:29:07.912 079 11794.00 214.48 52480.28 88888.00 2016-03-19 12:29:08.412 079 11793.97 214.55 52480.31 88888.00 2016-03-19 12:29:08.912 079 11793.98 214.56 52480.34 88888.00 2016-03-19 12:29:09.412 079 11794.01 214.57 52480.36 88888.00 2016-03-19 12:29:09.912 079 11793.96 214.59 52480.33 88888.00 2016-03-19 12:29:10.412 079 11793.97 214.60 52480.32 88888.00 2016-03-19 12:29:10.912 079 11793.98 214.59 52480.29 88888.00 2016-03-19 12:29:11.412 079 11793.97 214.64 52480.31 88888.00 2016-03-19 12:29:11.912 079 11793.98 214.64 52480.29 88888.00 2016-03-19 12:29:12.412 079 11794.01 214.65 52480.31 88888.00 2016-03-19 12:29:12.912 079 11794.02 214.64 52480.28 88888.00 2016-03-19 12:29:13.412 079 11794.01 214.67 52480.25 88888.00 2016-03-19 12:29:13.912 079 11794.01 214.69 52480.26 88888.00 2016-03-19 12:29:14.412 079 11794.00 214.71 52480.29 88888.00 2016-03-19 12:29:14.912 079 11794.00 214.69 52480.29 88888.00 2016-03-19 12:29:15.412 079 11794.02 214.70 52480.26 88888.00 2016-03-19 12:29:15.912 079 11794.05 214.71 52480.21 88888.00 2016-03-19 12:29:16.412 079 11794.06 214.70 52480.23 88888.00 2016-03-19 12:29:16.912 079 11794.10 214.69 52480.23 88888.00 2016-03-19 12:29:17.412 079 11794.13 214.70 52480.24 88888.00 2016-03-19 12:29:17.912 079 11794.13 214.69 52480.23 88888.00 2016-03-19 12:29:18.412 079 11794.16 214.66 52480.17 88888.00 2016-03-19 12:29:18.912 079 11794.22 214.66 52480.16 88888.00 2016-03-19 12:29:19.412 079 11794.22 214.65 52480.12 88888.00 2016-03-19 12:29:19.912 079 11794.27 214.60 52480.12 88888.00 2016-03-19 12:29:20.412 079 11794.24 214.58 52480.16 88888.00 2016-03-19 12:29:20.912 079 11794.28 214.58 52480.18 88888.00 2016-03-19 12:29:21.412 079 11794.31 214.60 52480.15 88888.00 2016-03-19 12:29:21.912 079 11794.35 214.61 52480.11 88888.00 2016-03-19 12:29:22.412 079 11794.37 214.59 52480.15 88888.00 2016-03-19 12:29:22.912 079 11794.35 214.61 52480.19 88888.00 2016-03-19 12:29:23.412 079 11794.40 214.59 52480.17 88888.00 2016-03-19 12:29:23.912 079 11794.49 214.55 52480.15 88888.00 2016-03-19 12:29:24.412 079 11794.54 214.52 52480.10 88888.00 2016-03-19 12:29:24.912 079 11794.54 214.50 52480.07 88888.00 2016-03-19 12:29:25.412 079 11794.57 214.50 52480.08 88888.00 2016-03-19 12:29:25.912 079 11794.59 214.47 52480.08 88888.00 2016-03-19 12:29:26.412 079 11794.58 214.44 52480.10 88888.00 2016-03-19 12:29:26.912 079 11794.58 214.42 52480.14 88888.00 2016-03-19 12:29:27.412 079 11794.57 214.42 52480.15 88888.00 2016-03-19 12:29:27.912 079 11794.60 214.41 52480.17 88888.00 2016-03-19 12:29:28.412 079 11794.63 214.39 52480.16 88888.00 2016-03-19 12:29:28.912 079 11794.63 214.42 52480.16 88888.00 2016-03-19 12:29:29.412 079 11794.62 214.46 52480.17 88888.00 2016-03-19 12:29:29.912 079 11794.64 214.44 52480.17 88888.00 2016-03-19 12:29:30.412 079 11794.62 214.41 52480.20 88888.00 2016-03-19 12:29:30.912 079 11794.62 214.42 52480.24 88888.00 2016-03-19 12:29:31.412 079 11794.62 214.45 52480.26 88888.00 2016-03-19 12:29:31.912 079 11794.62 214.49 52480.26 88888.00 2016-03-19 12:29:32.412 079 11794.63 214.50 52480.26 88888.00 2016-03-19 12:29:32.912 079 11794.63 214.54 52480.28 88888.00 2016-03-19 12:29:33.412 079 11794.67 214.56 52480.27 88888.00 2016-03-19 12:29:33.912 079 11794.70 214.56 52480.28 88888.00 2016-03-19 12:29:34.412 079 11794.70 214.55 52480.34 88888.00 2016-03-19 12:29:34.912 079 11794.71 214.56 52480.34 88888.00 2016-03-19 12:29:35.412 079 11794.74 214.56 52480.34 88888.00 2016-03-19 12:29:35.912 079 11794.72 214.57 52480.34 88888.00 2016-03-19 12:29:36.412 079 11794.73 214.59 52480.33 88888.00 2016-03-19 12:29:36.912 079 11794.74 214.57 52480.27 88888.00 2016-03-19 12:29:37.412 079 11794.76 214.59 52480.28 88888.00 2016-03-19 12:29:37.912 079 11794.81 214.60 52480.29 88888.00 2016-03-19 12:29:38.412 079 11794.82 214.59 52480.29 88888.00 2016-03-19 12:29:38.912 079 11794.85 214.59 52480.27 88888.00 2016-03-19 12:29:39.412 079 11794.94 214.59 52480.28 88888.00 2016-03-19 12:29:39.912 079 11794.99 214.59 52480.26 88888.00 2016-03-19 12:29:40.412 079 11794.98 214.58 52480.25 88888.00 2016-03-19 12:29:40.912 079 11794.97 214.59 52480.24 88888.00 2016-03-19 12:29:41.412 079 11794.99 214.60 52480.23 88888.00 2016-03-19 12:29:41.912 079 11795.03 214.60 52480.21 88888.00 2016-03-19 12:29:42.412 079 11795.06 214.62 52480.24 88888.00 2016-03-19 12:29:42.912 079 11795.06 214.61 52480.23 88888.00 2016-03-19 12:29:43.412 079 11795.08 214.60 52480.18 88888.00 2016-03-19 12:29:43.912 079 11795.10 214.60 52480.17 88888.00 2016-03-19 12:29:44.412 079 11795.12 214.60 52480.20 88888.00 2016-03-19 12:29:44.912 079 11795.18 214.61 52480.24 88888.00 2016-03-19 12:29:45.412 079 11795.24 214.60 52480.23 88888.00 2016-03-19 12:29:45.912 079 11795.28 214.60 52480.17 88888.00 2016-03-19 12:29:46.412 079 11795.29 214.62 52480.14 88888.00 2016-03-19 12:29:46.912 079 11795.36 214.65 52480.15 88888.00 2016-03-19 12:29:47.412 079 11795.37 214.67 52480.17 88888.00 2016-03-19 12:29:47.912 079 11795.37 214.69 52480.15 88888.00 2016-03-19 12:29:48.412 079 11795.44 214.67 52480.16 88888.00 2016-03-19 12:29:48.912 079 11795.46 214.61 52480.18 88888.00 2016-03-19 12:29:49.412 079 11795.49 214.60 52480.19 88888.00 2016-03-19 12:29:49.912 079 11795.46 214.61 52480.20 88888.00 2016-03-19 12:29:50.412 079 11795.44 214.59 52480.17 88888.00 2016-03-19 12:29:50.912 079 11795.43 214.58 52480.16 88888.00 2016-03-19 12:29:51.412 079 11795.43 214.59 52480.23 88888.00 2016-03-19 12:29:51.912 079 11795.41 214.62 52480.24 88888.00 2016-03-19 12:29:52.412 079 11795.40 214.61 52480.27 88888.00 2016-03-19 12:29:52.912 079 11795.37 214.59 52480.27 88888.00 2016-03-19 12:29:53.412 079 11795.37 214.54 52480.27 88888.00 2016-03-19 12:29:53.912 079 11795.35 214.55 52480.29 88888.00 2016-03-19 12:29:54.412 079 11795.35 214.55 52480.29 88888.00 2016-03-19 12:29:54.912 079 11795.35 214.52 52480.27 88888.00 2016-03-19 12:29:55.412 079 11795.33 214.52 52480.28 88888.00 2016-03-19 12:29:55.912 079 11795.30 214.50 52480.32 88888.00 2016-03-19 12:29:56.412 079 11795.27 214.48 52480.29 88888.00 2016-03-19 12:29:56.912 079 11795.25 214.49 52480.33 88888.00 2016-03-19 12:29:57.412 079 11795.27 214.47 52480.34 88888.00 2016-03-19 12:29:57.912 079 11795.25 214.47 52480.37 88888.00 2016-03-19 12:29:58.412 079 11795.21 214.47 52480.41 88888.00 2016-03-19 12:29:58.912 079 11795.17 214.45 52480.38 88888.00 2016-03-19 12:29:59.412 079 11795.12 214.42 52480.37 88888.00 2016-03-19 12:29:59.912 079 11795.08 214.46 52480.38 88888.00 2016-03-19 12:30:00.412 079 11795.06 214.48 52480.38 88888.00 2016-03-19 12:30:00.912 079 11795.07 214.47 52480.41 88888.00 2016-03-19 12:30:01.412 079 11795.05 214.45 52480.38 88888.00 2016-03-19 12:30:01.912 079 11795.01 214.48 52480.41 88888.00 2016-03-19 12:30:02.412 079 11794.95 214.48 52480.43 88888.00 2016-03-19 12:30:02.912 079 11794.92 214.50 52480.44 88888.00 2016-03-19 12:30:03.412 079 11794.90 214.50 52480.43 88888.00 2016-03-19 12:30:03.912 079 11794.90 214.52 52480.44 88888.00 2016-03-19 12:30:04.412 079 11794.84 214.56 52480.46 88888.00 2016-03-19 12:30:04.912 079 11794.81 214.57 52480.42 88888.00 2016-03-19 12:30:05.412 079 11794.77 214.59 52480.44 88888.00 2016-03-19 12:30:05.912 079 11794.76 214.60 52480.44 88888.00 2016-03-19 12:30:06.412 079 11794.80 214.62 52480.45 88888.00 2016-03-19 12:30:06.912 079 11794.81 214.60 52480.40 88888.00 2016-03-19 12:30:07.412 079 11794.81 214.62 52480.41 88888.00 2016-03-19 12:30:07.912 079 11794.75 214.67 52480.44 88888.00 2016-03-19 12:30:08.412 079 11794.72 214.70 52480.43 88888.00 2016-03-19 12:30:08.912 079 11794.71 214.74 52480.42 88888.00 2016-03-19 12:30:09.412 079 11794.67 214.77 52480.40 88888.00 2016-03-19 12:30:09.912 079 11794.60 214.77 52480.44 88888.00 2016-03-19 12:30:10.412 079 11794.60 214.80 52480.44 88888.00 2016-03-19 12:30:10.912 079 11794.66 214.83 52480.43 88888.00 2016-03-19 12:30:11.412 079 11794.68 214.86 52480.42 88888.00 2016-03-19 12:30:11.912 079 11794.66 214.87 52480.43 88888.00 2016-03-19 12:30:12.412 079 11794.67 214.88 52480.43 88888.00 2016-03-19 12:30:12.912 079 11794.72 214.89 52480.43 88888.00 2016-03-19 12:30:13.412 079 11794.70 214.89 52480.41 88888.00 2016-03-19 12:30:13.912 079 11794.68 214.91 52480.42 88888.00 2016-03-19 12:30:14.412 079 11794.68 214.95 52480.41 88888.00 2016-03-19 12:30:14.912 079 11794.71 214.95 52480.37 88888.00 2016-03-19 12:30:15.412 079 11794.75 214.97 52480.37 88888.00 2016-03-19 12:30:15.912 079 11794.82 214.99 52480.38 88888.00 2016-03-19 12:30:16.412 079 11794.85 214.99 52480.43 88888.00 2016-03-19 12:30:16.912 079 11794.83 214.98 52480.45 88888.00 2016-03-19 12:30:17.412 079 11794.80 214.99 52480.43 88888.00 2016-03-19 12:30:17.912 079 11794.83 215.02 52480.41 88888.00 2016-03-19 12:30:18.412 079 11794.89 215.00 52480.35 88888.00 2016-03-19 12:30:18.912 079 11794.88 214.99 52480.32 88888.00 2016-03-19 12:30:19.412 079 11794.85 214.99 52480.34 88888.00 2016-03-19 12:30:19.912 079 11794.81 214.99 52480.36 88888.00 2016-03-19 12:30:20.412 079 11794.80 214.96 52480.40 88888.00 2016-03-19 12:30:20.912 079 11794.79 214.91 52480.37 88888.00 2016-03-19 12:30:21.412 079 11794.77 214.90 52480.37 88888.00 2016-03-19 12:30:21.912 079 11794.84 214.88 52480.43 88888.00 2016-03-19 12:30:22.412 079 11794.88 214.86 52480.46 88888.00 2016-03-19 12:30:22.912 079 11794.85 214.87 52480.45 88888.00 2016-03-19 12:30:23.412 079 11794.85 214.84 52480.43 88888.00 2016-03-19 12:30:23.912 079 11794.86 214.80 52480.43 88888.00 2016-03-19 12:30:24.412 079 11794.85 214.78 52480.46 88888.00 2016-03-19 12:30:24.912 079 11794.83 214.78 52480.46 88888.00 2016-03-19 12:30:25.412 079 11794.85 214.78 52480.46 88888.00 2016-03-19 12:30:25.912 079 11794.85 214.74 52480.44 88888.00 2016-03-19 12:30:26.412 079 11794.85 214.70 52480.49 88888.00 2016-03-19 12:30:26.912 079 11794.83 214.73 52480.50 88888.00 2016-03-19 12:30:27.412 079 11794.82 214.67 52480.50 88888.00 2016-03-19 12:30:27.912 079 11794.81 214.62 52480.52 88888.00 2016-03-19 12:30:28.412 079 11794.77 214.65 52480.53 88888.00 2016-03-19 12:30:28.912 079 11794.74 214.65 52480.58 88888.00 2016-03-19 12:30:29.412 079 11794.68 214.62 52480.54 88888.00 2016-03-19 12:30:29.912 079 11794.68 214.60 52480.55 88888.00 2016-03-19 12:30:30.412 079 11794.70 214.59 52480.59 88888.00 2016-03-19 12:30:30.912 079 11794.73 214.61 52480.61 88888.00 2016-03-19 12:30:31.412 079 11794.70 214.65 52480.61 88888.00 2016-03-19 12:30:31.912 079 11794.68 214.64 52480.61 88888.00 2016-03-19 12:30:32.412 079 11794.67 214.67 52480.61 88888.00 2016-03-19 12:30:32.912 079 11794.67 214.67 52480.61 88888.00 2016-03-19 12:30:33.412 079 11794.63 214.65 52480.61 88888.00 2016-03-19 12:30:33.912 079 11794.63 214.62 52480.61 88888.00 2016-03-19 12:30:34.412 079 11794.60 214.62 52480.64 88888.00 2016-03-19 12:30:34.912 079 11794.59 214.62 52480.63 88888.00 2016-03-19 12:30:35.412 079 11794.59 214.65 52480.64 88888.00 2016-03-19 12:30:35.912 079 11794.60 214.68 52480.64 88888.00 2016-03-19 12:30:36.412 079 11794.58 214.71 52480.63 88888.00 2016-03-19 12:30:36.912 079 11794.60 214.69 52480.65 88888.00 2016-03-19 12:30:37.412 079 11794.60 214.67 52480.64 88888.00 2016-03-19 12:30:37.912 079 11794.60 214.71 52480.68 88888.00 2016-03-19 12:30:38.412 079 11794.62 214.69 52480.68 88888.00 2016-03-19 12:30:38.912 079 11794.59 214.67 52480.69 88888.00 2016-03-19 12:30:39.412 079 11794.63 214.67 52480.70 88888.00 2016-03-19 12:30:39.912 079 11794.64 214.68 52480.69 88888.00 2016-03-19 12:30:40.412 079 11794.67 214.65 52480.65 88888.00 2016-03-19 12:30:40.912 079 11794.71 214.65 52480.67 88888.00 2016-03-19 12:30:41.412 079 11794.73 214.65 52480.61 88888.00 2016-03-19 12:30:41.912 079 11794.75 214.64 52480.62 88888.00 2016-03-19 12:30:42.412 079 11794.80 214.62 52480.63 88888.00 2016-03-19 12:30:42.912 079 11794.82 214.62 52480.61 88888.00 2016-03-19 12:30:43.412 079 11794.79 214.68 52480.60 88888.00 2016-03-19 12:30:43.912 079 11794.80 214.66 52480.59 88888.00 2016-03-19 12:30:44.412 079 11794.84 214.61 52480.61 88888.00 2016-03-19 12:30:44.912 079 11794.88 214.60 52480.63 88888.00 2016-03-19 12:30:45.412 079 11794.91 214.62 52480.62 88888.00 2016-03-19 12:30:45.912 079 11794.97 214.64 52480.58 88888.00 2016-03-19 12:30:46.412 079 11795.00 214.61 52480.55 88888.00 2016-03-19 12:30:46.912 079 11795.02 214.57 52480.56 88888.00 2016-03-19 12:30:47.412 079 11795.06 214.56 52480.55 88888.00 2016-03-19 12:30:47.912 079 11795.08 214.56 52480.56 88888.00 2016-03-19 12:30:48.413 079 11795.11 214.56 52480.56 88888.00 2016-03-19 12:30:48.913 079 11795.14 214.52 52480.56 88888.00 2016-03-19 12:30:49.413 079 11795.16 214.52 52480.56 88888.00 2016-03-19 12:30:49.913 079 11795.21 214.55 52480.54 88888.00 2016-03-19 12:30:50.413 079 11795.23 214.54 52480.52 88888.00 2016-03-19 12:30:50.913 079 11795.26 214.51 52480.51 88888.00 2016-03-19 12:30:51.413 079 11795.28 214.48 52480.53 88888.00 2016-03-19 12:30:51.913 079 11795.34 214.48 52480.53 88888.00 2016-03-19 12:30:52.413 079 11795.36 214.48 52480.52 88888.00 2016-03-19 12:30:52.913 079 11795.37 214.45 52480.53 88888.00 2016-03-19 12:30:53.413 079 11795.36 214.44 52480.54 88888.00 2016-03-19 12:30:53.913 079 11795.37 214.42 52480.54 88888.00 2016-03-19 12:30:54.413 079 11795.38 214.40 52480.55 88888.00 2016-03-19 12:30:54.913 079 11795.38 214.40 52480.58 88888.00 2016-03-19 12:30:55.413 079 11795.37 214.40 52480.59 88888.00 2016-03-19 12:30:55.913 079 11795.35 214.39 52480.59 88888.00 2016-03-19 12:30:56.413 079 11795.35 214.40 52480.61 88888.00 2016-03-19 12:30:56.913 079 11795.34 214.40 52480.60 88888.00 2016-03-19 12:30:57.413 079 11795.34 214.40 52480.62 88888.00 2016-03-19 12:30:57.913 079 11795.30 214.40 52480.63 88888.00 2016-03-19 12:30:58.413 079 11795.27 214.44 52480.62 88888.00 2016-03-19 12:30:58.913 079 11795.25 214.42 52480.60 88888.00 2016-03-19 12:30:59.413 079 11795.27 214.42 52480.61 88888.00 2016-03-19 12:30:59.913 079 11795.21 214.47 52480.65 88888.00 2016-03-19 12:31:00.413 079 11795.19 214.48 52480.68 88888.00 2016-03-19 12:31:00.913 079 11795.21 214.50 52480.67 88888.00 2016-03-19 12:31:01.413 079 11795.17 214.54 52480.67 88888.00 2016-03-19 12:31:01.913 079 11795.15 214.50 52480.69 88888.00 2016-03-19 12:31:02.413 079 11795.16 214.49 52480.70 88888.00 2016-03-19 12:31:02.913 079 11795.15 214.49 52480.75 88888.00 2016-03-19 12:31:03.413 079 11795.14 214.52 52480.77 88888.00 2016-03-19 12:31:03.913 079 11795.11 214.52 52480.73 88888.00 2016-03-19 12:31:04.413 079 11795.14 214.57 52480.76 88888.00 2016-03-19 12:31:04.913 079 11795.12 214.60 52480.77 88888.00 2016-03-19 12:31:05.413 079 11795.14 214.61 52480.75 88888.00 2016-03-19 12:31:05.913 079 11795.08 214.64 52480.73 88888.00 2016-03-19 12:31:06.413 079 11795.01 214.65 52480.73 88888.00 2016-03-19 12:31:06.913 079 11794.99 214.66 52480.69 88888.00 2016-03-19 12:31:07.413 079 11794.98 214.68 52480.69 88888.00 2016-03-19 12:31:07.913 079 11794.98 214.69 52480.70 88888.00 2016-03-19 12:31:08.413 079 11794.99 214.70 52480.71 88888.00 2016-03-19 12:31:08.913 079 11794.98 214.68 52480.70 88888.00 2016-03-19 12:31:09.413 079 11794.97 214.69 52480.70 88888.00 2016-03-19 12:31:09.913 079 11794.93 214.75 52480.70 88888.00 2016-03-19 12:31:10.413 079 11794.95 214.76 52480.68 88888.00 2016-03-19 12:31:10.913 079 11794.89 214.77 52480.67 88888.00 2016-03-19 12:31:11.413 079 11794.83 214.78 52480.67 88888.00 2016-03-19 12:31:11.913 079 11794.84 214.79 52480.67 88888.00 2016-03-19 12:31:12.413 079 11794.82 214.80 52480.68 88888.00 2016-03-19 12:31:12.913 079 11794.81 214.78 52480.67 88888.00 2016-03-19 12:31:13.413 079 11794.83 214.79 52480.63 88888.00 2016-03-19 12:31:13.913 079 11794.85 214.76 52480.65 88888.00 2016-03-19 12:31:14.413 079 11794.88 214.75 52480.68 88888.00 2016-03-19 12:31:14.913 079 11794.90 214.74 52480.68 88888.00 2016-03-19 12:31:15.413 079 11794.86 214.73 52480.68 88888.00 2016-03-19 12:31:15.913 079 11794.83 214.76 52480.64 88888.00 2016-03-19 12:31:16.413 079 11794.85 214.78 52480.63 88888.00 2016-03-19 12:31:16.913 079 11794.89 214.76 52480.61 88888.00 2016-03-19 12:31:17.413 079 11794.92 214.79 52480.63 88888.00 2016-03-19 12:31:17.913 079 11794.94 214.80 52480.63 88888.00 2016-03-19 12:31:18.413 079 11794.99 214.75 52480.61 88888.00 2016-03-19 12:31:18.913 079 11794.98 214.74 52480.61 88888.00 2016-03-19 12:31:19.413 079 11794.98 214.69 52480.63 88888.00 2016-03-19 12:31:19.913 079 11794.98 214.65 52480.65 88888.00 2016-03-19 12:31:20.413 079 11795.01 214.66 52480.67 88888.00 2016-03-19 12:31:20.913 079 11795.03 214.70 52480.71 88888.00 2016-03-19 12:31:21.413 079 11795.02 214.71 52480.70 88888.00 2016-03-19 12:31:21.913 079 11795.05 214.68 52480.71 88888.00 2016-03-19 12:31:22.413 079 11795.07 214.66 52480.70 88888.00 2016-03-19 12:31:22.913 079 11795.08 214.67 52480.72 88888.00 2016-03-19 12:31:23.413 079 11795.11 214.67 52480.73 88888.00 2016-03-19 12:31:23.913 079 11795.07 214.68 52480.76 88888.00 2016-03-19 12:31:24.413 079 11795.07 214.69 52480.79 88888.00 2016-03-19 12:31:24.913 079 11795.09 214.68 52480.76 88888.00 2016-03-19 12:31:25.413 079 11795.14 214.70 52480.75 88888.00 2016-03-19 12:31:25.913 079 11795.15 214.66 52480.78 88888.00 2016-03-19 12:31:26.413 079 11795.12 214.67 52480.80 88888.00 2016-03-19 12:31:26.913 079 11795.10 214.67 52480.81 88888.00 2016-03-19 12:31:27.413 079 11795.10 214.69 52480.80 88888.00 2016-03-19 12:31:27.913 079 11795.12 214.66 52480.84 88888.00 2016-03-19 12:31:28.413 079 11795.16 214.68 52480.82 88888.00 2016-03-19 12:31:28.913 079 11795.12 214.68 52480.79 88888.00 2016-03-19 12:31:29.413 079 11795.10 214.68 52480.79 88888.00 2016-03-19 12:31:29.913 079 11795.08 214.67 52480.85 88888.00 2016-03-19 12:31:30.413 079 11795.07 214.64 52480.86 88888.00 2016-03-19 12:31:30.913 079 11795.06 214.62 52480.87 88888.00 2016-03-19 12:31:31.413 079 11795.07 214.64 52480.86 88888.00 2016-03-19 12:31:31.913 079 11795.03 214.64 52480.88 88888.00 2016-03-19 12:31:32.413 079 11795.05 214.69 52480.93 88888.00 2016-03-19 12:31:32.913 079 11795.02 214.68 52480.93 88888.00 2016-03-19 12:31:33.413 079 11795.01 214.66 52480.93 88888.00 2016-03-19 12:31:33.913 079 11794.98 214.67 52480.94 88888.00 2016-03-19 12:31:34.413 079 11794.99 214.62 52480.90 88888.00 2016-03-19 12:31:34.913 079 11794.94 214.60 52480.89 88888.00 2016-03-19 12:31:35.413 079 11794.86 214.61 52480.91 88888.00 2016-03-19 12:31:35.913 079 11794.84 214.64 52480.88 88888.00 2016-03-19 12:31:36.413 079 11794.81 214.62 52480.84 88888.00 2016-03-19 12:31:36.913 079 11794.83 214.65 52480.84 88888.00 2016-03-19 12:31:37.413 079 11794.83 214.67 52480.85 88888.00 2016-03-19 12:31:37.913 079 11794.81 214.67 52480.88 88888.00 2016-03-19 12:31:38.413 079 11794.79 214.67 52480.89 88888.00 2016-03-19 12:31:38.913 079 11794.76 214.66 52480.90 88888.00 2016-03-19 12:31:39.413 079 11794.73 214.67 52480.93 88888.00 2016-03-19 12:31:39.913 079 11794.72 214.67 52480.93 88888.00 2016-03-19 12:31:40.413 079 11794.70 214.68 52480.89 88888.00 2016-03-19 12:31:40.913 079 11794.67 214.68 52480.88 88888.00 2016-03-19 12:31:41.413 079 11794.66 214.74 52480.89 88888.00 2016-03-19 12:31:41.913 079 11794.65 214.74 52480.89 88888.00 2016-03-19 12:31:42.413 079 11794.60 214.74 52480.87 88888.00 2016-03-19 12:31:42.913 079 11794.55 214.71 52480.87 88888.00 2016-03-19 12:31:43.413 079 11794.54 214.70 52480.88 88888.00 2016-03-19 12:31:43.913 079 11794.58 214.69 52480.87 88888.00 2016-03-19 12:31:44.413 079 11794.58 214.69 52480.89 88888.00 2016-03-19 12:31:44.913 079 11794.56 214.65 52480.81 88888.00 2016-03-19 12:31:45.413 079 11794.57 214.65 52480.82 88888.00 2016-03-19 12:31:45.913 079 11794.56 214.65 52480.87 88888.00 2016-03-19 12:31:46.413 079 11794.57 214.64 52480.90 88888.00 2016-03-19 12:31:46.913 079 11794.58 214.65 52480.88 88888.00 2016-03-19 12:31:47.413 079 11794.62 214.62 52480.84 88888.00 2016-03-19 12:31:47.913 079 11794.64 214.62 52480.81 88888.00 2016-03-19 12:31:48.413 079 11794.64 214.66 52480.84 88888.00 2016-03-19 12:31:48.913 079 11794.68 214.65 52480.84 88888.00 2016-03-19 12:31:49.413 079 11794.70 214.65 52480.81 88888.00 2016-03-19 12:31:49.913 079 11794.68 214.64 52480.82 88888.00 2016-03-19 12:31:50.413 079 11794.76 214.58 52480.86 88888.00 2016-03-19 12:31:50.913 079 11794.76 214.52 52480.85 88888.00 2016-03-19 12:31:51.413 079 11794.81 214.51 52480.86 88888.00 2016-03-19 12:31:51.913 079 11794.81 214.52 52480.85 88888.00 2016-03-19 12:31:52.413 079 11794.79 214.55 52480.82 88888.00 2016-03-19 12:31:52.913 079 11794.83 214.55 52480.82 88888.00 2016-03-19 12:31:53.413 079 11794.83 214.50 52480.85 88888.00 2016-03-19 12:31:53.913 079 11794.86 214.48 52480.85 88888.00 2016-03-19 12:31:54.413 079 11794.92 214.48 52480.84 88888.00 2016-03-19 12:31:54.913 079 11794.95 214.47 52480.85 88888.00 2016-03-19 12:31:55.413 079 11794.98 214.44 52480.82 88888.00 2016-03-19 12:31:55.913 079 11794.98 214.38 52480.84 88888.00 2016-03-19 12:31:56.413 079 11794.97 214.35 52480.82 88888.00 2016-03-19 12:31:56.913 079 11795.00 214.34 52480.81 88888.00 2016-03-19 12:31:57.413 079 11795.05 214.34 52480.82 88888.00 2016-03-19 12:31:57.913 079 11795.06 214.27 52480.85 88888.00 2016-03-19 12:31:58.413 079 11795.05 214.26 52480.78 88888.00 2016-03-19 12:31:58.913 079 11795.06 214.21 52480.78 88888.00 2016-03-19 12:31:59.413 079 11795.07 214.20 52480.81 88888.00 2016-03-19 12:31:59.913 079 11795.08 214.17 52480.84 88888.00 2016-03-19 12:32:00.413 079 11795.07 214.15 52480.84 88888.00 2016-03-19 12:32:00.913 079 11795.03 214.12 52480.86 88888.00 2016-03-19 12:32:01.413 079 11795.06 214.11 52480.84 88888.00 2016-03-19 12:32:01.913 079 11795.07 214.15 52480.82 88888.00 2016-03-19 12:32:02.413 079 11795.09 214.16 52480.86 88888.00 2016-03-19 12:32:02.913 079 11795.08 214.13 52480.86 88888.00 2016-03-19 12:32:03.413 079 11795.07 214.12 52480.85 88888.00 2016-03-19 12:32:03.913 079 11795.02 214.13 52480.86 88888.00 2016-03-19 12:32:04.413 079 11794.98 214.13 52480.85 88888.00 2016-03-19 12:32:04.913 079 11794.94 214.11 52480.84 88888.00 2016-03-19 12:32:05.413 079 11794.93 214.10 52480.87 88888.00 2016-03-19 12:32:05.913 079 11794.91 214.08 52480.90 88888.00 2016-03-19 12:32:06.413 079 11794.94 214.07 52480.94 88888.00 2016-03-19 12:32:06.913 079 11794.98 214.07 52480.88 88888.00 2016-03-19 12:32:07.413 079 11794.94 214.09 52480.86 88888.00 2016-03-19 12:32:07.913 079 11794.90 214.10 52480.85 88888.00 2016-03-19 12:32:08.413 079 11794.90 214.09 52480.88 88888.00 2016-03-19 12:32:08.913 079 11794.86 214.09 52480.90 88888.00 2016-03-19 12:32:09.413 079 11794.85 214.09 52480.90 88888.00 2016-03-19 12:32:09.913 079 11794.82 214.08 52480.91 88888.00 2016-03-19 12:32:10.413 079 11794.83 214.07 52480.88 88888.00 2016-03-19 12:32:10.913 079 11794.85 214.09 52480.87 88888.00 2016-03-19 12:32:11.413 079 11794.86 214.10 52480.85 88888.00 2016-03-19 12:32:11.913 079 11794.83 214.10 52480.85 88888.00 2016-03-19 12:32:12.413 079 11794.81 214.10 52480.84 88888.00 2016-03-19 12:32:12.913 079 11794.88 214.11 52480.84 88888.00 2016-03-19 12:32:13.413 079 11794.88 214.16 52480.82 88888.00 2016-03-19 12:32:13.913 079 11794.92 214.20 52480.80 88888.00 2016-03-19 12:32:14.413 079 11794.94 214.21 52480.80 88888.00 2016-03-19 12:32:14.913 079 11794.95 214.22 52480.86 88888.00 2016-03-19 12:32:15.413 079 11794.95 214.22 52480.85 88888.00 2016-03-19 12:32:15.913 079 11794.97 214.22 52480.87 88888.00 2016-03-19 12:32:16.413 079 11794.98 214.19 52480.88 88888.00 2016-03-19 12:32:16.913 079 11794.99 214.19 52480.87 88888.00 2016-03-19 12:32:17.413 079 11795.01 214.21 52480.88 88888.00 2016-03-19 12:32:17.913 079 11794.98 214.21 52480.85 88888.00 2016-03-19 12:32:18.413 079 11794.97 214.21 52480.84 88888.00 2016-03-19 12:32:18.913 079 11794.97 214.20 52480.87 88888.00 2016-03-19 12:32:19.413 079 11794.94 214.15 52480.89 88888.00 2016-03-19 12:32:19.913 079 11794.93 214.16 52480.89 88888.00 2016-03-19 12:32:20.413 079 11794.94 214.20 52480.90 88888.00 2016-03-19 12:32:20.913 079 11794.91 214.17 52480.90 88888.00 2016-03-19 12:32:21.413 079 11794.89 214.12 52480.91 88888.00 2016-03-19 12:32:21.913 079 11794.84 214.11 52480.91 88888.00 2016-03-19 12:32:22.413 079 11794.77 214.15 52480.91 88888.00 2016-03-19 12:32:22.913 079 11794.75 214.18 52480.96 88888.00 2016-03-19 12:32:23.413 079 11794.71 214.18 52480.97 88888.00 2016-03-19 12:32:23.913 079 11794.76 214.12 52480.96 88888.00 2016-03-19 12:32:24.413 079 11794.79 214.07 52480.95 88888.00 2016-03-19 12:32:24.913 079 11794.73 214.05 52480.95 88888.00 2016-03-19 12:32:25.413 079 11794.75 214.06 52480.91 88888.00 2016-03-19 12:32:25.913 079 11794.73 214.09 52480.93 88888.00 2016-03-19 12:32:26.413 079 11794.68 214.10 52480.96 88888.00 2016-03-19 12:32:26.913 079 11794.65 214.07 52480.99 88888.00 2016-03-19 12:32:27.413 079 11794.70 214.10 52481.03 88888.00 2016-03-19 12:32:27.913 079 11794.67 214.12 52481.02 88888.00 2016-03-19 12:32:28.413 079 11794.64 214.13 52480.97 88888.00 2016-03-19 12:32:28.913 079 11794.60 214.12 52481.02 88888.00 2016-03-19 12:32:29.413 079 11794.56 214.13 52481.02 88888.00 2016-03-19 12:32:29.913 079 11794.57 214.15 52480.99 88888.00 2016-03-19 12:32:30.413 079 11794.56 214.12 52481.00 88888.00 2016-03-19 12:32:30.913 079 11794.51 214.10 52481.02 88888.00 2016-03-19 12:32:31.413 079 11794.49 214.10 52481.00 88888.00 2016-03-19 12:32:31.913 079 11794.50 214.09 52481.00 88888.00 2016-03-19 12:32:32.413 079 11794.51 214.09 52481.00 88888.00 2016-03-19 12:32:32.913 079 11794.53 214.05 52481.02 88888.00 2016-03-19 12:32:33.413 079 11794.53 214.05 52481.00 88888.00 2016-03-19 12:32:33.913 079 11794.49 214.09 52481.03 88888.00 2016-03-19 12:32:34.413 079 11794.49 214.09 52481.02 88888.00 2016-03-19 12:32:34.913 079 11794.48 214.07 52481.00 88888.00 2016-03-19 12:32:35.413 079 11794.48 214.05 52480.98 88888.00 2016-03-19 12:32:35.913 079 11794.45 214.03 52480.97 88888.00 2016-03-19 12:32:36.413 079 11794.46 214.03 52480.95 88888.00 2016-03-19 12:32:36.913 079 11794.49 214.02 52480.97 88888.00 2016-03-19 12:32:37.413 079 11794.51 214.00 52480.98 88888.00 2016-03-19 12:32:37.913 079 11794.55 214.01 52480.97 88888.00 2016-03-19 12:32:38.413 079 11794.54 214.01 52480.97 88888.00 2016-03-19 12:32:38.913 079 11794.53 214.01 52480.96 88888.00 2016-03-19 12:32:39.413 079 11794.55 213.97 52480.95 88888.00 2016-03-19 12:32:39.913 079 11794.55 213.90 52480.95 88888.00 2016-03-19 12:32:40.413 079 11794.58 213.89 52480.96 88888.00 2016-03-19 12:32:40.913 079 11794.56 213.90 52480.93 88888.00 2016-03-19 12:32:41.413 079 11794.54 213.89 52480.94 88888.00 2016-03-19 12:32:41.913 079 11794.59 213.90 52480.96 88888.00 2016-03-19 12:32:42.413 079 11794.57 213.86 52480.93 88888.00 2016-03-19 12:32:42.913 079 11794.58 213.84 52480.91 88888.00 2016-03-19 12:32:43.413 079 11794.58 213.84 52480.95 88888.00 2016-03-19 12:32:43.913 079 11794.59 213.83 52480.96 88888.00 2016-03-19 12:32:44.413 079 11794.59 213.82 52480.94 88888.00 2016-03-19 12:32:44.913 079 11794.60 213.78 52480.91 88888.00 2016-03-19 12:32:45.413 079 11794.62 213.78 52480.90 88888.00 2016-03-19 12:32:45.913 079 11794.64 213.77 52480.94 88888.00 2016-03-19 12:32:46.413 079 11794.70 213.74 52480.95 88888.00 2016-03-19 12:32:46.913 079 11794.74 213.74 52480.96 88888.00 2016-03-19 12:32:47.413 079 11794.75 213.76 52480.99 88888.00 2016-03-19 12:32:47.913 079 11794.73 213.76 52481.02 88888.00 2016-03-19 12:32:48.413 079 11794.72 213.73 52481.00 88888.00 2016-03-19 12:32:48.913 079 11794.70 213.70 52480.99 88888.00 2016-03-19 12:32:49.413 079 11794.65 213.69 52480.99 88888.00 2016-03-19 12:32:49.913 079 11794.63 213.67 52481.03 88888.00 2016-03-19 12:32:50.413 079 11794.62 213.68 52481.02 88888.00 2016-03-19 12:32:50.913 079 11794.63 213.67 52481.03 88888.00 2016-03-19 12:32:51.413 079 11794.65 213.67 52481.07 88888.00 2016-03-19 12:32:51.913 079 11794.67 213.65 52481.11 88888.00 2016-03-19 12:32:52.413 079 11794.67 213.65 52481.11 88888.00 2016-03-19 12:32:52.913 079 11794.65 213.69 52481.07 88888.00 2016-03-19 12:32:53.413 079 11794.64 213.73 52481.06 88888.00 2016-03-19 12:32:53.913 079 11794.67 213.69 52481.07 88888.00 2016-03-19 12:32:54.413 079 11794.64 213.68 52481.06 88888.00 2016-03-19 12:32:54.913 079 11794.62 213.71 52481.06 88888.00 2016-03-19 12:32:55.413 079 11794.65 213.72 52481.11 88888.00 2016-03-19 12:32:55.913 079 11794.64 213.74 52481.15 88888.00 2016-03-19 12:32:56.413 079 11794.62 213.77 52481.15 88888.00 2016-03-19 12:32:56.913 079 11794.59 213.76 52481.15 88888.00 2016-03-19 12:32:57.413 079 11794.58 213.78 52481.20 88888.00 2016-03-19 12:32:57.913 079 11794.58 213.78 52481.20 88888.00 2016-03-19 12:32:58.413 079 11794.59 213.78 52481.18 88888.00 2016-03-19 12:32:58.913 079 11794.60 213.82 52481.16 88888.00 2016-03-19 12:32:59.413 079 11794.58 213.83 52481.20 88888.00 2016-03-19 12:32:59.913 079 11794.54 213.87 52481.18 88888.00 2016-03-19 12:33:00.413 079 11794.49 213.84 52481.17 88888.00 2016-03-19 12:33:00.913 079 11794.49 213.87 52481.15 88888.00 2016-03-19 12:33:01.413 079 11794.49 213.87 52481.15 88888.00 2016-03-19 12:33:01.913 079 11794.47 213.88 52481.17 88888.00 2016-03-19 12:33:02.413 079 11794.45 213.89 52481.17 88888.00 2016-03-19 12:33:02.913 079 11794.47 213.93 52481.18 88888.00 2016-03-19 12:33:03.413 079 11794.47 213.97 52481.16 88888.00 2016-03-19 12:33:03.913 079 11794.46 213.98 52481.14 88888.00 2016-03-19 12:33:04.413 079 11794.44 213.99 52481.16 88888.00 2016-03-19 12:33:04.913 079 11794.40 214.02 52481.16 88888.00 2016-03-19 12:33:05.413 079 11794.39 214.07 52481.16 88888.00 2016-03-19 12:33:05.913 079 11794.38 214.09 52481.16 88888.00 2016-03-19 12:33:06.413 079 11794.39 214.07 52481.13 88888.00 2016-03-19 12:33:06.913 079 11794.45 214.10 52481.13 88888.00 2016-03-19 12:33:07.413 079 11794.49 214.13 52481.12 88888.00 2016-03-19 12:33:07.913 079 11794.49 214.13 52481.08 88888.00 2016-03-19 12:33:08.413 079 11794.50 214.13 52481.06 88888.00 2016-03-19 12:33:08.913 079 11794.48 214.13 52481.09 88888.00 2016-03-19 12:33:09.413 079 11794.49 214.15 52481.13 88888.00 2016-03-19 12:33:09.913 079 11794.51 214.15 52481.11 88888.00 2016-03-19 12:33:10.413 079 11794.53 214.09 52481.13 88888.00 2016-03-19 12:33:10.913 079 11794.50 214.09 52481.09 88888.00 2016-03-19 12:33:11.413 079 11794.49 214.11 52481.07 88888.00 2016-03-19 12:33:11.913 079 11794.53 214.09 52481.05 88888.00 2016-03-19 12:33:12.413 079 11794.53 214.09 52481.05 88888.00 2016-03-19 12:33:12.913 079 11794.55 214.06 52481.04 88888.00 2016-03-19 12:33:13.413 079 11794.56 214.05 52480.99 88888.00 2016-03-19 12:33:13.913 079 11794.55 214.01 52481.00 88888.00 2016-03-19 12:33:14.413 079 11794.56 213.96 52481.00 88888.00 2016-03-19 12:33:14.913 079 11794.58 213.93 52480.99 88888.00 2016-03-19 12:33:15.413 079 11794.63 213.96 52481.00 88888.00 2016-03-19 12:33:15.913 079 11794.65 213.96 52480.98 88888.00 2016-03-19 12:33:16.413 079 11794.65 213.93 52480.97 88888.00 2016-03-19 12:33:16.913 079 11794.66 213.90 52480.97 88888.00 2016-03-19 12:33:17.413 079 11794.67 213.87 52480.99 88888.00 2016-03-19 12:33:17.913 079 11794.67 213.86 52480.96 88888.00 2016-03-19 12:33:18.413 079 11794.65 213.82 52480.97 88888.00 2016-03-19 12:33:18.913 079 11794.63 213.83 52480.97 88888.00 2016-03-19 12:33:19.413 079 11794.63 213.82 52480.99 88888.00 2016-03-19 12:33:19.913 079 11794.62 213.80 52480.99 88888.00 2016-03-19 12:33:20.413 079 11794.62 213.80 52481.02 88888.00 2016-03-19 12:33:20.913 079 11794.63 213.82 52481.06 88888.00 2016-03-19 12:33:21.413 079 11794.66 213.83 52481.06 88888.00 2016-03-19 12:33:21.913 079 11794.65 213.86 52481.08 88888.00 2016-03-19 12:33:22.413 079 11794.64 213.83 52481.13 88888.00 2016-03-19 12:33:22.913 079 11794.64 213.88 52481.16 88888.00 2016-03-19 12:33:23.413 079 11794.67 213.91 52481.15 88888.00 2016-03-19 12:33:23.913 079 11794.60 213.91 52481.15 88888.00 2016-03-19 12:33:24.413 079 11794.62 213.93 52481.16 88888.00 2016-03-19 12:33:24.913 079 11794.65 213.98 52481.20 88888.00 2016-03-19 12:33:25.413 079 11794.63 214.01 52481.21 88888.00 2016-03-19 12:33:25.913 079 11794.63 214.00 52481.23 88888.00 2016-03-19 12:33:26.413 079 11794.58 214.00 52481.23 88888.00 2016-03-19 12:33:26.913 079 11794.57 214.03 52481.29 88888.00 2016-03-19 12:33:27.413 079 11794.58 214.08 52481.28 88888.00 2016-03-19 12:33:27.913 079 11794.59 214.10 52481.24 88888.00 2016-03-19 12:33:28.413 079 11794.58 214.11 52481.25 88888.00 2016-03-19 12:33:28.913 079 11794.55 214.11 52481.28 88888.00 2016-03-19 12:33:29.413 079 11794.57 214.13 52481.28 88888.00 2016-03-19 12:33:29.913 079 11794.53 214.20 52481.28 88888.00 2016-03-19 12:33:30.413 079 11794.48 214.26 52481.30 88888.00 2016-03-19 12:33:30.913 079 11794.48 214.27 52481.29 88888.00 2016-03-19 12:33:31.413 079 11794.48 214.31 52481.31 88888.00 2016-03-19 12:33:31.913 079 11794.48 214.37 52481.32 88888.00 2016-03-19 12:33:32.404 079 11794.48 214.37 52481.32 88888.00 2016-03-19 12:33:32.904 079 11794.46 214.37 52481.31 88888.00 2016-03-19 12:33:33.404 079 11794.40 214.38 52481.33 88888.00 2016-03-19 12:33:33.904 079 11794.44 214.39 52481.37 88888.00 2016-03-19 12:33:34.404 079 11794.45 214.45 52481.38 88888.00 2016-03-19 12:33:34.904 079 11794.46 214.48 52481.35 88888.00 2016-03-19 12:33:35.404 079 11794.39 214.47 52481.38 88888.00 2016-03-19 12:33:35.904 079 11794.38 214.47 52481.42 88888.00 2016-03-19 12:33:36.404 079 11794.40 214.50 52481.39 88888.00 2016-03-19 12:33:36.904 079 11794.38 214.49 52481.35 88888.00 2016-03-19 12:33:37.404 079 11794.38 214.54 52481.33 88888.00 2016-03-19 12:33:37.904 079 11794.38 214.54 52481.37 88888.00 2016-03-19 12:33:38.404 079 11794.36 214.56 52481.33 88888.00 2016-03-19 12:33:38.904 079 11794.35 214.58 52481.34 88888.00 2016-03-19 12:33:39.404 079 11794.35 214.56 52481.34 88888.00 2016-03-19 12:33:39.904 079 11794.37 214.61 52481.35 88888.00 2016-03-19 12:33:40.404 079 11794.32 214.61 52481.35 88888.00 2016-03-19 12:33:40.904 079 11794.33 214.62 52481.35 88888.00 2016-03-19 12:33:41.404 079 11794.33 214.66 52481.33 88888.00 2016-03-19 12:33:41.904 079 11794.30 214.67 52481.35 88888.00 2016-03-19 12:33:42.404 079 11794.30 214.70 52481.40 88888.00 2016-03-19 12:33:42.904 079 11794.31 214.70 52481.38 88888.00 2016-03-19 12:33:43.404 079 11794.35 214.67 52481.33 88888.00 2016-03-19 12:33:43.904 079 11794.38 214.66 52481.32 88888.00 2016-03-19 12:33:44.404 079 11794.35 214.69 52481.35 88888.00 2016-03-19 12:33:44.904 079 11794.35 214.68 52481.35 88888.00 2016-03-19 12:33:45.404 079 11794.36 214.71 52481.35 88888.00 2016-03-19 12:33:45.904 079 11794.33 214.69 52481.35 88888.00 2016-03-19 12:33:46.404 079 11794.33 214.65 52481.33 88888.00 2016-03-19 12:33:46.904 079 11794.28 214.60 52481.33 88888.00 2016-03-19 12:33:47.404 079 11794.26 214.59 52481.30 88888.00 2016-03-19 12:33:47.904 079 11794.22 214.56 52481.30 88888.00 2016-03-19 12:33:48.404 079 11794.23 214.56 52481.31 88888.00 2016-03-19 12:33:48.904 079 11794.29 214.52 52481.32 88888.00 2016-03-19 12:33:49.404 079 11794.28 214.51 52481.33 88888.00 2016-03-19 12:33:49.904 079 11794.26 214.49 52481.33 88888.00 2016-03-19 12:33:50.404 079 11794.21 214.48 52481.33 88888.00 2016-03-19 12:33:50.904 079 11794.24 214.47 52481.32 88888.00 2016-03-19 12:33:51.404 079 11794.23 214.42 52481.39 88888.00 2016-03-19 12:33:51.904 079 11794.23 214.41 52481.38 88888.00 2016-03-19 12:33:52.404 079 11794.28 214.38 52481.35 88888.00 2016-03-19 12:33:52.904 079 11794.27 214.39 52481.30 88888.00 2016-03-19 12:33:53.404 079 11794.24 214.38 52481.28 88888.00 2016-03-19 12:33:53.904 079 11794.21 214.35 52481.26 88888.00 2016-03-19 12:33:54.404 079 11794.18 214.34 52481.30 88888.00 2016-03-19 12:33:54.904 079 11794.19 214.34 52481.31 88888.00 2016-03-19 12:33:55.404 079 11794.21 214.32 52481.30 88888.00 2016-03-19 12:33:55.904 079 11794.23 214.28 52481.30 88888.00 2016-03-19 12:33:56.404 079 11794.22 214.29 52481.32 88888.00 2016-03-19 12:33:56.904 079 11794.22 214.29 52481.31 88888.00 2016-03-19 12:33:57.404 079 11794.22 214.26 52481.30 88888.00 2016-03-19 12:33:57.904 079 11794.22 214.20 52481.28 88888.00 2016-03-19 12:33:58.404 079 11794.20 214.21 52481.29 88888.00 2016-03-19 12:33:58.904 079 11794.22 214.19 52481.25 88888.00 2016-03-19 12:33:59.404 079 11794.27 214.17 52481.24 88888.00 2016-03-19 12:33:59.904 079 11794.26 214.16 52481.28 88888.00 2016-03-19 12:34:00.404 079 11794.29 214.17 52481.29 88888.00 2016-03-19 12:34:00.904 079 11794.31 214.23 52481.29 88888.00 2016-03-19 12:34:01.404 079 11794.32 214.22 52481.28 88888.00 2016-03-19 12:34:01.904 079 11794.32 214.19 52481.25 88888.00 2016-03-19 12:34:02.404 079 11794.36 214.21 52481.23 88888.00 2016-03-19 12:34:02.904 079 11794.39 214.25 52481.23 88888.00 2016-03-19 12:34:03.404 079 11794.41 214.23 52481.23 88888.00 2016-03-19 12:34:03.904 079 11794.42 214.23 52481.26 88888.00 2016-03-19 12:34:04.404 079 11794.44 214.23 52481.29 88888.00 2016-03-19 12:34:04.904 079 11794.45 214.23 52481.30 88888.00 2016-03-19 12:34:05.404 079 11794.47 214.23 52481.28 88888.00 2016-03-19 12:34:05.904 079 11794.50 214.27 52481.30 88888.00 2016-03-19 12:34:06.404 079 11794.53 214.28 52481.33 88888.00 2016-03-19 12:34:06.904 079 11794.53 214.29 52481.33 88888.00 2016-03-19 12:34:07.404 079 11794.55 214.30 52481.34 88888.00 2016-03-19 12:34:07.904 079 11794.55 214.32 52481.32 88888.00 2016-03-19 12:34:08.404 079 11794.56 214.32 52481.33 88888.00 2016-03-19 12:34:08.904 079 11794.57 214.36 52481.33 88888.00 2016-03-19 12:34:09.404 079 11794.62 214.34 52481.29 88888.00 2016-03-19 12:34:09.904 079 11794.63 214.38 52481.26 88888.00 2016-03-19 12:34:10.404 079 11794.68 214.40 52481.29 88888.00 2016-03-19 12:34:10.904 079 11794.72 214.41 52481.34 88888.00 2016-03-19 12:34:11.404 079 11794.76 214.44 52481.33 88888.00 2016-03-19 12:34:11.904 079 11794.79 214.42 52481.33 88888.00 2016-03-19 12:34:12.404 079 11794.80 214.42 52481.37 88888.00 2016-03-19 12:34:12.904 079 11794.81 214.45 52481.38 88888.00 2016-03-19 12:34:13.404 079 11794.83 214.45 52481.33 88888.00 2016-03-19 12:34:13.904 079 11794.86 214.39 52481.29 88888.00 2016-03-19 12:34:14.404 079 11794.92 214.42 52481.30 88888.00 2016-03-19 12:34:14.904 079 11794.88 214.42 52481.33 88888.00 2016-03-19 12:34:15.404 079 11794.86 214.44 52481.34 88888.00 2016-03-19 12:34:15.904 079 11794.85 214.47 52481.37 88888.00 2016-03-19 12:34:16.404 079 11794.85 214.42 52481.34 88888.00 2016-03-19 12:34:16.904 079 11794.86 214.42 52481.38 88888.00 2016-03-19 12:34:17.404 079 11794.89 214.44 52481.38 88888.00 2016-03-19 12:34:17.904 079 11794.89 214.41 52481.34 88888.00 2016-03-19 12:34:18.404 079 11794.85 214.41 52481.34 88888.00 2016-03-19 12:34:18.904 079 11794.85 214.40 52481.34 88888.00 2016-03-19 12:34:19.404 079 11794.86 214.39 52481.32 88888.00 2016-03-19 12:34:19.904 079 11794.88 214.32 52481.34 88888.00 2016-03-19 12:34:20.404 079 11794.86 214.32 52481.35 88888.00 2016-03-19 12:34:20.904 079 11794.86 214.32 52481.39 88888.00 2016-03-19 12:34:21.404 079 11794.83 214.30 52481.43 88888.00 2016-03-19 12:34:21.904 079 11794.76 214.30 52481.42 88888.00 2016-03-19 12:34:22.404 079 11794.74 214.31 52481.43 88888.00 2016-03-19 12:34:22.904 079 11794.74 214.32 52481.42 88888.00 2016-03-19 12:34:23.404 079 11794.75 214.29 52481.42 88888.00 2016-03-19 12:34:23.904 079 11794.79 214.27 52481.48 88888.00 2016-03-19 12:34:24.404 079 11794.71 214.30 52481.50 88888.00 2016-03-19 12:34:24.904 079 11794.68 214.29 52481.50 88888.00 2016-03-19 12:34:25.404 079 11794.66 214.27 52481.51 88888.00 2016-03-19 12:34:25.904 079 11794.63 214.27 52481.52 88888.00 2016-03-19 12:34:26.404 079 11794.60 214.20 52481.51 88888.00 2016-03-19 12:34:26.904 079 11794.55 214.19 52481.51 88888.00 2016-03-19 12:34:27.404 079 11794.54 214.21 52481.50 88888.00 2016-03-19 12:34:27.904 079 11794.47 214.21 52481.53 88888.00 2016-03-19 12:34:28.404 079 11794.47 214.20 52481.57 88888.00 2016-03-19 12:34:28.904 079 11794.47 214.17 52481.61 88888.00 2016-03-19 12:34:29.404 079 11794.47 214.15 52481.61 88888.00 2016-03-19 12:34:29.904 079 11794.44 214.18 52481.64 88888.00 2016-03-19 12:34:30.404 079 11794.39 214.18 52481.61 88888.00 2016-03-19 12:34:30.904 079 11794.32 214.20 52481.59 88888.00 2016-03-19 12:34:31.404 079 11794.32 214.19 52481.58 88888.00 2016-03-19 12:34:31.904 079 11794.35 214.17 52481.57 88888.00 2016-03-19 12:34:32.404 079 11794.33 214.15 52481.58 88888.00 2016-03-19 12:34:32.904 079 11794.35 214.17 52481.57 88888.00 2016-03-19 12:34:33.404 079 11794.36 214.15 52481.56 88888.00 2016-03-19 12:34:33.904 079 11794.36 214.12 52481.56 88888.00 2016-03-19 12:34:34.404 079 11794.33 214.13 52481.58 88888.00 2016-03-19 12:34:34.904 079 11794.35 214.16 52481.60 88888.00 2016-03-19 12:34:35.404 079 11794.40 214.15 52481.56 88888.00 2016-03-19 12:34:35.904 079 11794.44 214.08 52481.55 88888.00 2016-03-19 12:34:36.404 079 11794.46 214.06 52481.56 88888.00 2016-03-19 12:34:36.904 079 11794.54 214.06 52481.52 88888.00 2016-03-19 12:34:37.404 079 11794.51 214.09 52481.52 88888.00 2016-03-19 12:34:37.904 079 11794.48 214.10 52481.51 88888.00 2016-03-19 12:34:38.404 079 11794.51 214.13 52481.51 88888.00 2016-03-19 12:34:38.904 079 11794.58 214.09 52481.50 88888.00 2016-03-19 12:34:39.404 079 11794.62 214.07 52481.47 88888.00 2016-03-19 12:34:39.904 079 11794.65 214.05 52481.47 88888.00 2016-03-19 12:34:40.404 079 11794.65 214.09 52481.43 88888.00 2016-03-19 12:34:40.904 079 11794.67 214.08 52481.42 88888.00 2016-03-19 12:34:41.404 079 11794.71 214.07 52481.42 88888.00 2016-03-19 12:34:41.904 079 11794.73 214.08 52481.40 88888.00 2016-03-19 12:34:42.404 079 11794.80 214.08 52481.39 88888.00 2016-03-19 12:34:42.904 079 11794.84 214.05 52481.40 88888.00 2016-03-19 12:34:43.404 079 11794.86 214.03 52481.42 88888.00 2016-03-19 12:34:43.904 079 11794.91 214.03 52481.42 88888.00 2016-03-19 12:34:44.404 079 11794.93 214.02 52481.41 88888.00 2016-03-19 12:34:44.904 079 11794.94 214.01 52481.41 88888.00 2016-03-19 12:34:45.404 079 11794.94 214.01 52481.37 88888.00 2016-03-19 12:34:45.904 079 11794.98 213.99 52481.33 88888.00 2016-03-19 12:34:46.404 079 11795.02 213.97 52481.37 88888.00 2016-03-19 12:34:46.904 079 11795.05 213.98 52481.41 88888.00 2016-03-19 12:34:47.404 079 11795.08 213.96 52481.44 88888.00 2016-03-19 12:34:47.904 079 11795.07 213.96 52481.43 88888.00 2016-03-19 12:34:48.404 079 11795.09 213.97 52481.41 88888.00 2016-03-19 12:34:48.904 079 11795.09 213.93 52481.40 88888.00 2016-03-19 12:34:49.404 079 11795.08 213.92 52481.43 88888.00 2016-03-19 12:34:49.904 079 11795.09 213.86 52481.44 88888.00 2016-03-19 12:34:50.404 079 11795.08 213.83 52481.48 88888.00 2016-03-19 12:34:50.904 079 11795.06 213.82 52481.50 88888.00 2016-03-19 12:34:51.404 079 11795.09 213.76 52481.49 88888.00 2016-03-19 12:34:51.904 079 11795.09 213.78 52481.55 88888.00 2016-03-19 12:34:52.404 079 11795.10 213.79 52481.55 88888.00 2016-03-19 12:34:52.904 079 11795.10 213.76 52481.53 88888.00 2016-03-19 12:34:53.404 079 11795.10 213.74 52481.55 88888.00 2016-03-19 12:34:53.904 079 11795.08 213.77 52481.57 88888.00 2016-03-19 12:34:54.404 079 11795.03 213.76 52481.58 88888.00 2016-03-19 12:34:54.904 079 11795.01 213.74 52481.59 88888.00 2016-03-19 12:34:55.404 079 11795.01 213.76 52481.62 88888.00 2016-03-19 12:34:55.904 079 11795.01 213.78 52481.65 88888.00 2016-03-19 12:34:56.404 079 11794.97 213.79 52481.64 88888.00 2016-03-19 12:34:56.904 079 11794.98 213.79 52481.65 88888.00 2016-03-19 12:34:57.404 079 11794.94 213.77 52481.64 88888.00 2016-03-19 12:34:57.904 079 11794.88 213.77 52481.62 88888.00 2016-03-19 12:34:58.404 079 11794.85 213.79 52481.64 88888.00 2016-03-19 12:34:58.904 079 11794.83 213.81 52481.65 88888.00 2016-03-19 12:34:59.404 079 11794.77 213.82 52481.66 88888.00 2016-03-19 12:34:59.904 079 11794.79 213.84 52481.65 88888.00 2016-03-19 12:35:00.404 079 11794.77 213.87 52481.66 88888.00 2016-03-19 12:35:00.904 079 11794.76 213.90 52481.61 88888.00 2016-03-19 12:35:01.404 079 11794.76 213.89 52481.59 88888.00 2016-03-19 12:35:01.904 079 11794.74 213.89 52481.59 88888.00 2016-03-19 12:35:02.404 079 11794.73 213.88 52481.61 88888.00 2016-03-19 12:35:02.904 079 11794.71 213.90 52481.61 88888.00 2016-03-19 12:35:03.404 079 11794.70 213.94 52481.64 88888.00 2016-03-19 12:35:03.904 079 11794.67 213.93 52481.61 88888.00 2016-03-19 12:35:04.404 079 11794.65 213.93 52481.64 88888.00 2016-03-19 12:35:04.904 079 11794.68 213.92 52481.67 88888.00 2016-03-19 12:35:05.404 079 11794.70 213.92 52481.67 88888.00 2016-03-19 12:35:05.904 079 11794.70 213.93 52481.60 88888.00 2016-03-19 12:35:06.404 079 11794.72 213.96 52481.57 88888.00 2016-03-19 12:35:06.904 079 11794.80 213.96 52481.55 88888.00 2016-03-19 12:35:07.404 079 11794.77 213.92 52481.53 88888.00 2016-03-19 12:35:07.904 079 11794.74 213.91 52481.50 88888.00 2016-03-19 12:35:08.404 079 11794.74 213.92 52481.48 88888.00 2016-03-19 12:35:08.904 079 11794.81 213.93 52481.48 88888.00 2016-03-19 12:35:09.404 079 11794.88 213.93 52481.48 88888.00 2016-03-19 12:35:09.904 079 11794.88 213.88 52481.48 88888.00 2016-03-19 12:35:10.404 079 11794.88 213.84 52481.49 88888.00 2016-03-19 12:35:10.904 079 11794.90 213.89 52481.48 88888.00 2016-03-19 12:35:11.404 079 11794.93 213.88 52481.47 88888.00 2016-03-19 12:35:11.904 079 11794.94 213.83 52481.51 88888.00 2016-03-19 12:35:12.404 079 11794.97 213.80 52481.53 88888.00 2016-03-19 12:35:12.904 079 11794.99 213.76 52481.51 88888.00 2016-03-19 12:35:13.404 079 11795.00 213.71 52481.52 88888.00 2016-03-19 12:35:13.904 079 11795.02 213.69 52481.50 88888.00 2016-03-19 12:35:14.404 079 11795.02 213.69 52481.49 88888.00 2016-03-19 12:35:14.904 079 11795.03 213.69 52481.48 88888.00 2016-03-19 12:35:15.404 079 11795.09 213.67 52481.51 88888.00 2016-03-19 12:35:15.904 079 11795.06 213.64 52481.55 88888.00 2016-03-19 12:35:16.404 079 11795.05 213.61 52481.52 88888.00 2016-03-19 12:35:16.904 079 11795.05 213.59 52481.53 88888.00 2016-03-19 12:35:17.404 079 11795.05 213.57 52481.57 88888.00 2016-03-19 12:35:17.904 079 11795.03 213.55 52481.58 88888.00 2016-03-19 12:35:18.404 079 11795.03 213.55 52481.60 88888.00 2016-03-19 12:35:18.904 079 11795.06 213.55 52481.57 88888.00 2016-03-19 12:35:19.404 079 11795.08 213.52 52481.57 88888.00 2016-03-19 12:35:19.904 079 11795.08 213.54 52481.60 88888.00 2016-03-19 12:35:20.404 079 11795.10 213.55 52481.60 88888.00 2016-03-19 12:35:20.904 079 11795.12 213.57 52481.67 88888.00 2016-03-19 12:35:21.404 079 11795.10 213.59 52481.73 88888.00 2016-03-19 12:35:21.904 079 11795.09 213.55 52481.69 88888.00 2016-03-19 12:35:22.404 079 11795.06 213.54 52481.67 88888.00 2016-03-19 12:35:22.904 079 11795.07 213.59 52481.70 88888.00 2016-03-19 12:35:23.404 079 11795.05 213.57 52481.72 88888.00 2016-03-19 12:35:23.904 079 11795.05 213.59 52481.75 88888.00 2016-03-19 12:35:24.404 079 11795.07 213.60 52481.72 88888.00 2016-03-19 12:35:24.904 079 11795.07 213.60 52481.72 88888.00 2016-03-19 12:35:25.404 079 11795.05 213.65 52481.72 88888.00 2016-03-19 12:35:25.904 079 11795.03 213.65 52481.74 88888.00 2016-03-19 12:35:26.404 079 11795.05 213.62 52481.74 88888.00 2016-03-19 12:35:26.904 079 11795.06 213.64 52481.75 88888.00 2016-03-19 12:35:27.404 079 11795.06 213.63 52481.76 88888.00 2016-03-19 12:35:27.904 079 11795.03 213.64 52481.74 88888.00 2016-03-19 12:35:28.404 079 11795.03 213.65 52481.74 88888.00 2016-03-19 12:35:28.904 079 11795.06 213.65 52481.72 88888.00 2016-03-19 12:35:29.404 079 11795.06 213.65 52481.69 88888.00 2016-03-19 12:35:29.904 079 11795.08 213.65 52481.72 88888.00 2016-03-19 12:35:30.404 079 11795.09 213.68 52481.72 88888.00 2016-03-19 12:35:30.904 079 11795.08 213.68 52481.74 88888.00 2016-03-19 12:35:31.404 079 11795.08 213.67 52481.72 88888.00 2016-03-19 12:35:31.904 079 11795.12 213.62 52481.73 88888.00 2016-03-19 12:35:32.404 079 11795.15 213.59 52481.74 88888.00 2016-03-19 12:35:32.904 079 11795.12 213.59 52481.74 88888.00 2016-03-19 12:35:33.404 079 11795.16 213.58 52481.69 88888.00 2016-03-19 12:35:33.904 079 11795.14 213.53 52481.68 88888.00 2016-03-19 12:35:34.404 079 11795.11 213.53 52481.64 88888.00 2016-03-19 12:35:34.904 079 11795.12 213.58 52481.64 88888.00 2016-03-19 12:35:35.404 079 11795.15 213.54 52481.62 88888.00 2016-03-19 12:35:35.904 079 11795.15 213.49 52481.65 88888.00 2016-03-19 12:35:36.404 079 11795.16 213.48 52481.66 88888.00 2016-03-19 12:35:36.904 079 11795.16 213.47 52481.67 88888.00 2016-03-19 12:35:37.404 079 11795.17 213.41 52481.66 88888.00 2016-03-19 12:35:37.904 079 11795.18 213.42 52481.66 88888.00 2016-03-19 12:35:38.404 079 11795.23 213.41 52481.65 88888.00 2016-03-19 12:35:38.904 079 11795.21 213.39 52481.65 88888.00 2016-03-19 12:35:39.404 079 11795.24 213.36 52481.64 88888.00 2016-03-19 12:35:39.904 079 11795.26 213.35 52481.60 88888.00 2016-03-19 12:35:40.404 079 11795.24 213.31 52481.65 88888.00 2016-03-19 12:35:40.904 079 11795.21 213.31 52481.61 88888.00 2016-03-19 12:35:41.404 079 11795.19 213.25 52481.59 88888.00 2016-03-19 12:35:41.904 079 11795.21 213.23 52481.59 88888.00 2016-03-19 12:35:42.404 079 11795.27 213.21 52481.60 88888.00 2016-03-19 12:35:42.904 079 11795.28 213.14 52481.58 88888.00 2016-03-19 12:35:43.404 079 11795.26 213.08 52481.61 88888.00 2016-03-19 12:35:43.904 079 11795.21 213.06 52481.61 88888.00 2016-03-19 12:35:44.404 079 11795.19 213.04 52481.61 88888.00 2016-03-19 12:35:44.904 079 11795.20 213.03 52481.62 88888.00 2016-03-19 12:35:45.404 079 11795.24 213.02 52481.65 88888.00 2016-03-19 12:35:45.904 079 11795.25 213.05 52481.64 88888.00 2016-03-19 12:35:46.404 079 11795.25 213.00 52481.59 88888.00 2016-03-19 12:35:46.904 079 11795.24 212.99 52481.56 88888.00 2016-03-19 12:35:47.404 079 11795.26 213.00 52481.57 88888.00 2016-03-19 12:35:47.904 079 11795.26 212.99 52481.59 88888.00 2016-03-19 12:35:48.404 079 11795.26 212.99 52481.60 88888.00 2016-03-19 12:35:48.904 079 11795.27 212.95 52481.61 88888.00 2016-03-19 12:35:49.404 079 11795.26 212.89 52481.66 88888.00 2016-03-19 12:35:49.904 079 11795.25 212.87 52481.65 88888.00 2016-03-19 12:35:50.404 079 11795.26 212.90 52481.67 88888.00 2016-03-19 12:35:50.904 079 11795.28 212.87 52481.66 88888.00 2016-03-19 12:35:51.404 079 11795.29 212.85 52481.64 88888.00 2016-03-19 12:35:51.904 079 11795.32 212.84 52481.65 88888.00 2016-03-19 12:35:52.404 079 11795.33 212.83 52481.66 88888.00 2016-03-19 12:35:52.904 079 11795.36 212.80 52481.65 88888.00 2016-03-19 12:35:53.404 079 11795.36 212.77 52481.62 88888.00 2016-03-19 12:35:53.904 079 11795.40 212.75 52481.61 88888.00 2016-03-19 12:35:54.404 079 11795.41 212.75 52481.60 88888.00 2016-03-19 12:35:54.904 079 11795.46 212.72 52481.61 88888.00 2016-03-19 12:35:55.404 079 11795.52 212.70 52481.64 88888.00 2016-03-19 12:35:55.904 079 11795.54 212.71 52481.65 88888.00 2016-03-19 12:35:56.404 079 11795.53 212.70 52481.64 88888.00 2016-03-19 12:35:56.904 079 11795.58 212.72 52481.62 88888.00 2016-03-19 12:35:57.404 079 11795.64 212.64 52481.61 88888.00 2016-03-19 12:35:57.904 079 11795.67 212.62 52481.60 88888.00 2016-03-19 12:35:58.404 079 11795.64 212.65 52481.64 88888.00 2016-03-19 12:35:58.904 079 11795.68 212.63 52481.69 88888.00 2016-03-19 12:35:59.404 079 11795.69 212.66 52481.67 88888.00 2016-03-19 12:35:59.904 079 11795.68 212.67 52481.66 88888.00 2016-03-19 12:36:00.404 079 11795.71 212.68 52481.64 88888.00 2016-03-19 12:36:00.904 079 11795.70 212.68 52481.67 88888.00 2016-03-19 12:36:01.404 079 11795.72 212.67 52481.62 88888.00 2016-03-19 12:36:01.904 079 11795.76 212.67 52481.66 88888.00 2016-03-19 12:36:02.404 079 11795.81 212.70 52481.69 88888.00 2016-03-19 12:36:02.904 079 11795.80 212.74 52481.68 88888.00 2016-03-19 12:36:03.404 079 11795.82 212.76 52481.67 88888.00 2016-03-19 12:36:03.904 079 11795.82 212.77 52481.68 88888.00 2016-03-19 12:36:04.404 079 11795.84 212.80 52481.68 88888.00 2016-03-19 12:36:04.904 079 11795.86 212.83 52481.68 88888.00 2016-03-19 12:36:05.404 079 11795.85 212.83 52481.69 88888.00 2016-03-19 12:36:05.904 079 11795.86 212.83 52481.69 88888.00 2016-03-19 12:36:06.404 079 11795.90 212.82 52481.70 88888.00 2016-03-19 12:36:06.904 079 11795.90 212.85 52481.69 88888.00 2016-03-19 12:36:07.404 079 11795.88 212.90 52481.69 88888.00 2016-03-19 12:36:07.904 079 11795.85 212.84 52481.75 88888.00 2016-03-19 12:36:08.404 079 11795.81 212.80 52481.78 88888.00 2016-03-19 12:36:08.904 079 11795.84 212.83 52481.81 88888.00 2016-03-19 12:36:09.404 079 11795.86 212.87 52481.82 88888.00 2016-03-19 12:36:09.904 079 11795.87 212.87 52481.81 88888.00 2016-03-19 12:36:10.404 079 11795.84 212.86 52481.77 88888.00 2016-03-19 12:36:10.904 079 11795.82 212.84 52481.77 88888.00 2016-03-19 12:36:11.404 079 11795.77 212.87 52481.76 88888.00 2016-03-19 12:36:11.904 079 11795.80 212.87 52481.76 88888.00 2016-03-19 12:36:12.404 079 11795.87 212.90 52481.78 88888.00 2016-03-19 12:36:12.904 079 11795.88 212.90 52481.82 88888.00 2016-03-19 12:36:13.404 079 11795.89 212.89 52481.81 88888.00 2016-03-19 12:36:13.904 079 11795.87 212.90 52481.81 88888.00 2016-03-19 12:36:14.404 079 11795.87 212.90 52481.84 88888.00 2016-03-19 12:36:14.904 079 11795.87 212.90 52481.85 88888.00 2016-03-19 12:36:15.404 079 11795.88 212.91 52481.83 88888.00 2016-03-19 12:36:15.904 079 11795.90 212.90 52481.81 88888.00 2016-03-19 12:36:16.404 079 11795.90 212.89 52481.83 88888.00 2016-03-19 12:36:16.904 079 11795.94 212.85 52481.81 88888.00 2016-03-19 12:36:17.405 079 11795.97 212.82 52481.84 88888.00 2016-03-19 12:36:17.905 079 11795.95 212.79 52481.83 88888.00 2016-03-19 12:36:18.405 079 11795.98 212.77 52481.82 88888.00 2016-03-19 12:36:18.905 079 11796.02 212.74 52481.81 88888.00 2016-03-19 12:36:19.405 079 11796.03 212.71 52481.82 88888.00 2016-03-19 12:36:19.905 079 11796.00 212.70 52481.81 88888.00 2016-03-19 12:36:20.405 079 11795.98 212.71 52481.83 88888.00 2016-03-19 12:36:20.905 079 11795.98 212.68 52481.81 88888.00 2016-03-19 12:36:21.405 079 11796.00 212.66 52481.82 88888.00 2016-03-19 12:36:21.905 079 11796.07 212.64 52481.81 88888.00 2016-03-19 12:36:22.405 079 11796.08 212.60 52481.78 88888.00 2016-03-19 12:36:22.905 079 11796.02 212.56 52481.76 88888.00 2016-03-19 12:36:23.405 079 11796.00 212.52 52481.75 88888.00 2016-03-19 12:36:23.905 079 11796.05 212.51 52481.76 88888.00 2016-03-19 12:36:24.405 079 11796.04 212.50 52481.76 88888.00 2016-03-19 12:36:24.905 079 11796.05 212.43 52481.74 88888.00 2016-03-19 12:36:25.405 079 11796.07 212.35 52481.74 88888.00 2016-03-19 12:36:25.905 079 11796.05 212.31 52481.75 88888.00 2016-03-19 12:36:26.405 079 11796.04 212.29 52481.78 88888.00 2016-03-19 12:36:26.905 079 11796.04 212.26 52481.77 88888.00 2016-03-19 12:36:27.405 079 11796.07 212.21 52481.79 88888.00 2016-03-19 12:36:27.905 079 11796.08 212.15 52481.83 88888.00 2016-03-19 12:36:28.405 079 11796.12 212.14 52481.82 88888.00 2016-03-19 12:36:28.905 079 11796.08 212.09 52481.81 88888.00 2016-03-19 12:36:29.405 079 11796.07 212.10 52481.79 88888.00 2016-03-19 12:36:29.905 079 11796.11 212.08 52481.82 88888.00 2016-03-19 12:36:30.405 079 11796.08 212.06 52481.83 88888.00 2016-03-19 12:36:30.905 079 11796.09 212.05 52481.81 88888.00 2016-03-19 12:36:31.405 079 11796.08 212.06 52481.83 88888.00 2016-03-19 12:36:31.905 079 11796.05 212.00 52481.81 88888.00 2016-03-19 12:36:32.405 079 11796.03 211.99 52481.78 88888.00 2016-03-19 12:36:32.905 079 11796.06 211.99 52481.81 88888.00 2016-03-19 12:36:33.405 079 11796.12 211.99 52481.85 88888.00 2016-03-19 12:36:33.905 079 11796.12 211.99 52481.86 88888.00 2016-03-19 12:36:34.405 079 11796.12 212.03 52481.84 88888.00 2016-03-19 12:36:34.905 079 11796.08 211.99 52481.83 88888.00 2016-03-19 12:36:35.405 079 11796.05 211.97 52481.83 88888.00 2016-03-19 12:36:35.905 079 11796.04 211.90 52481.79 88888.00 2016-03-19 12:36:36.405 079 11796.06 211.85 52481.77 88888.00 2016-03-19 12:36:36.905 079 11796.06 211.86 52481.82 88888.00 2016-03-19 12:36:37.405 079 11795.98 211.87 52481.83 88888.00 2016-03-19 12:36:37.905 079 11795.98 211.87 52481.85 88888.00 2016-03-19 12:36:38.405 079 11796.00 211.84 52481.88 88888.00 2016-03-19 12:36:38.905 079 11795.97 211.79 52481.87 88888.00 2016-03-19 12:36:39.405 079 11795.96 211.80 52481.90 88888.00 2016-03-19 12:36:39.905 079 11795.97 211.80 52481.86 88888.00 2016-03-19 12:36:40.405 079 11795.96 211.79 52481.82 88888.00 2016-03-19 12:36:40.905 079 11795.95 211.83 52481.86 88888.00 2016-03-19 12:36:41.405 079 11795.96 211.85 52481.87 88888.00 2016-03-19 12:36:41.905 079 11795.98 211.83 52481.84 88888.00 2016-03-19 12:36:42.405 079 11796.00 211.79 52481.83 88888.00 2016-03-19 12:36:42.905 079 11796.00 211.71 52481.87 88888.00 2016-03-19 12:36:43.405 079 11796.03 211.67 52481.87 88888.00 2016-03-19 12:36:43.905 079 11796.04 211.70 52481.83 88888.00 2016-03-19 12:36:44.405 079 11796.02 211.70 52481.79 88888.00 2016-03-19 12:36:44.905 079 11796.04 211.66 52481.82 88888.00 2016-03-19 12:36:45.405 079 11796.07 211.65 52481.85 88888.00 2016-03-19 12:36:45.905 079 11796.07 211.61 52481.84 88888.00 2016-03-19 12:36:46.405 079 11796.06 211.57 52481.79 88888.00 2016-03-19 12:36:46.905 079 11796.07 211.55 52481.77 88888.00 2016-03-19 12:36:47.405 079 11796.08 211.54 52481.77 88888.00 2016-03-19 12:36:47.905 079 11796.15 211.50 52481.76 88888.00 2016-03-19 12:36:48.405 079 11796.14 211.49 52481.76 88888.00 2016-03-19 12:36:48.905 079 11796.13 211.46 52481.76 88888.00 2016-03-19 12:36:49.405 079 11796.14 211.42 52481.78 88888.00 2016-03-19 12:36:49.905 079 11796.20 211.41 52481.79 88888.00 2016-03-19 12:36:50.405 079 11796.23 211.36 52481.79 88888.00 2016-03-19 12:36:50.905 079 11796.23 211.35 52481.76 88888.00 2016-03-19 12:36:51.405 079 11796.24 211.29 52481.77 88888.00 2016-03-19 12:36:51.905 079 11796.26 211.27 52481.82 88888.00 2016-03-19 12:36:52.405 079 11796.30 211.24 52481.84 88888.00 2016-03-19 12:36:52.905 079 11796.32 211.18 52481.83 88888.00 2016-03-19 12:36:53.405 079 11796.33 211.15 52481.81 88888.00 2016-03-19 12:36:53.905 079 11796.32 211.12 52481.81 88888.00 2016-03-19 12:36:54.405 079 11796.30 211.09 52481.79 88888.00 2016-03-19 12:36:54.905 079 11796.26 211.10 52481.81 88888.00 2016-03-19 12:36:55.405 079 11796.30 211.08 52481.84 88888.00 2016-03-19 12:36:55.905 079 11796.30 211.06 52481.84 88888.00 2016-03-19 12:36:56.405 079 11796.30 211.03 52481.85 88888.00 2016-03-19 12:36:56.905 079 11796.28 211.01 52481.85 88888.00 2016-03-19 12:36:57.405 079 11796.22 210.97 52481.87 88888.00 2016-03-19 12:36:57.905 079 11796.22 210.97 52481.87 88888.00 2016-03-19 12:36:58.405 079 11796.21 210.95 52481.86 88888.00 2016-03-19 12:36:58.905 079 11796.21 210.93 52481.86 88888.00 2016-03-19 12:36:59.405 079 11796.13 210.92 52481.87 88888.00 2016-03-19 12:36:59.905 079 11796.07 210.96 52481.90 88888.00 2016-03-19 12:37:00.405 079 11796.07 210.96 52481.91 88888.00 2016-03-19 12:37:00.905 079 11796.06 210.90 52481.92 88888.00 2016-03-19 12:37:01.405 079 11796.05 210.90 52481.94 88888.00 2016-03-19 12:37:01.905 079 11796.03 210.91 52481.96 88888.00 2016-03-19 12:37:02.405 079 11795.96 210.90 52481.97 88888.00 2016-03-19 12:37:02.905 079 11795.89 210.88 52481.95 88888.00 2016-03-19 12:37:03.405 079 11795.86 210.88 52481.96 88888.00 2016-03-19 12:37:03.905 079 11795.85 210.92 52482.00 88888.00 2016-03-19 12:37:04.405 079 11795.80 210.93 52482.01 88888.00 2016-03-19 12:37:04.905 079 11795.76 210.90 52482.01 88888.00 2016-03-19 12:37:05.405 079 11795.69 210.90 52482.00 88888.00 2016-03-19 12:37:05.905 079 11795.69 210.91 52481.96 88888.00 2016-03-19 12:37:06.405 079 11795.68 210.96 52481.94 88888.00 2016-03-19 12:37:06.905 079 11795.61 210.95 52481.94 88888.00 2016-03-19 12:37:07.405 079 11795.59 210.92 52481.99 88888.00 2016-03-19 12:37:07.905 079 11795.59 210.92 52481.97 88888.00 2016-03-19 12:37:08.405 079 11795.54 210.92 52481.95 88888.00 2016-03-19 12:37:08.905 079 11795.53 210.89 52481.97 88888.00 2016-03-19 12:37:09.405 079 11795.54 210.89 52481.99 88888.00 2016-03-19 12:37:09.905 079 11795.50 210.88 52481.99 88888.00 2016-03-19 12:37:10.405 079 11795.44 210.81 52482.02 88888.00 2016-03-19 12:37:10.905 079 11795.38 210.77 52482.01 88888.00 2016-03-19 12:37:11.405 079 11795.37 210.76 52481.99 88888.00 2016-03-19 12:37:11.905 079 11795.40 210.72 52482.00 88888.00 2016-03-19 12:37:12.405 079 11795.40 210.72 52482.04 88888.00 2016-03-19 12:37:12.905 079 11795.41 210.70 52482.04 88888.00 2016-03-19 12:37:13.405 079 11795.42 210.63 52482.00 88888.00 2016-03-19 12:37:13.905 079 11795.41 210.58 52481.97 88888.00 2016-03-19 12:37:14.405 079 11795.46 210.58 52482.00 88888.00 2016-03-19 12:37:14.905 079 11795.45 210.55 52481.99 88888.00 2016-03-19 12:37:15.405 079 11795.40 210.52 52481.96 88888.00 2016-03-19 12:37:15.905 079 11795.37 210.55 52481.90 88888.00 2016-03-19 12:37:16.405 079 11795.38 210.59 52481.91 88888.00 2016-03-19 12:37:16.905 079 11795.40 210.55 52481.97 88888.00 2016-03-19 12:37:17.405 079 11795.40 210.51 52481.93 88888.00 2016-03-19 12:37:17.905 079 11795.41 210.49 52481.90 88888.00 2016-03-19 12:37:18.405 079 11795.43 210.47 52481.86 88888.00 2016-03-19 12:37:18.905 079 11795.46 210.45 52481.88 88888.00 2016-03-19 12:37:19.405 079 11795.46 210.44 52481.90 88888.00 2016-03-19 12:37:19.905 079 11795.46 210.39 52481.92 88888.00 2016-03-19 12:37:20.405 079 11795.43 210.39 52481.88 88888.00 2016-03-19 12:37:20.905 079 11795.47 210.37 52481.88 88888.00 2016-03-19 12:37:21.405 079 11795.49 210.32 52481.87 88888.00 2016-03-19 12:37:21.905 079 11795.49 210.30 52481.88 88888.00 2016-03-19 12:37:22.405 079 11795.52 210.30 52481.86 88888.00 2016-03-19 12:37:22.905 079 11795.55 210.29 52481.84 88888.00 2016-03-19 12:37:23.405 079 11795.56 210.25 52481.85 88888.00 2016-03-19 12:37:23.905 079 11795.55 210.28 52481.83 88888.00 2016-03-19 12:37:24.405 079 11795.54 210.23 52481.85 88888.00 2016-03-19 12:37:24.905 079 11795.54 210.18 52481.88 88888.00 2016-03-19 12:37:25.405 079 11795.55 210.10 52481.85 88888.00 2016-03-19 12:37:25.905 079 11795.58 210.08 52481.84 88888.00 2016-03-19 12:37:26.405 079 11795.59 210.06 52481.85 88888.00 2016-03-19 12:37:26.905 079 11795.63 210.05 52481.86 88888.00 2016-03-19 12:37:27.405 079 11795.64 210.09 52481.90 88888.00 2016-03-19 12:37:27.905 079 11795.67 210.08 52481.86 88888.00 2016-03-19 12:37:28.405 079 11795.68 210.02 52481.83 88888.00 2016-03-19 12:37:28.905 079 11795.70 209.93 52481.84 88888.00 2016-03-19 12:37:29.405 079 11795.68 209.92 52481.85 88888.00 2016-03-19 12:37:29.905 079 11795.65 209.93 52481.87 88888.00 2016-03-19 12:37:30.405 079 11795.69 209.93 52481.85 88888.00 2016-03-19 12:37:30.905 079 11795.68 209.94 52481.85 88888.00 2016-03-19 12:37:31.405 079 11795.69 209.96 52481.86 88888.00 2016-03-19 12:37:31.905 079 11795.65 210.01 52481.86 88888.00 2016-03-19 12:37:32.405 079 11795.64 210.01 52481.85 88888.00 2016-03-19 12:37:32.905 079 11795.68 209.96 52481.87 88888.00 2016-03-19 12:37:33.405 079 11795.67 209.96 52481.92 88888.00 2016-03-19 12:37:33.905 079 11795.69 210.00 52481.92 88888.00 2016-03-19 12:37:34.405 079 11795.69 210.00 52481.92 88888.00 2016-03-19 12:37:34.905 079 11795.69 209.99 52481.94 88888.00 2016-03-19 12:37:35.405 079 11795.64 210.02 52481.94 88888.00 2016-03-19 12:37:35.905 079 11795.63 210.04 52481.91 88888.00 2016-03-19 12:37:36.405 079 11795.70 210.04 52481.91 88888.00 2016-03-19 12:37:36.905 079 11795.70 210.06 52481.93 88888.00 2016-03-19 12:37:37.405 079 11795.69 210.03 52481.90 88888.00 2016-03-19 12:37:37.905 079 11795.71 210.01 52481.92 88888.00 2016-03-19 12:37:38.405 079 11795.73 210.04 52481.94 88888.00 2016-03-19 12:37:38.905 079 11795.73 210.10 52481.94 88888.00 2016-03-19 12:37:39.405 079 11795.77 210.13 52481.94 88888.00 2016-03-19 12:37:39.905 079 11795.74 210.13 52481.93 88888.00 2016-03-19 12:37:40.405 079 11795.72 210.18 52481.93 88888.00 2016-03-19 12:37:40.905 079 11795.64 210.21 52481.93 88888.00 2016-03-19 12:37:41.405 079 11795.67 210.15 52481.95 88888.00 2016-03-19 12:37:41.905 079 11795.69 210.12 52481.96 88888.00 2016-03-19 12:37:42.405 079 11795.78 210.11 52481.96 88888.00 2016-03-19 12:37:42.905 079 11795.78 210.16 52481.94 88888.00 2016-03-19 12:37:43.405 079 11795.55 210.21 52481.97 88888.00 2016-03-19 12:37:43.905 079 11795.45 210.22 52481.99 88888.00 2016-03-19 12:37:44.405 079 11795.40 210.22 52481.97 88888.00 2016-03-19 12:37:44.905 079 11795.37 210.19 52481.99 88888.00 2016-03-19 12:37:45.405 079 11795.54 210.20 52482.01 88888.00 2016-03-19 12:37:45.905 079 11795.51 210.21 52481.97 88888.00 2016-03-19 12:37:46.405 079 11795.37 210.21 52481.96 88888.00 2016-03-19 12:37:46.905 079 11795.41 210.24 52482.01 88888.00 2016-03-19 12:37:47.405 079 11795.40 210.25 52482.04 88888.00 2016-03-19 12:37:47.905 079 11795.34 210.24 52482.03 88888.00 2016-03-19 12:37:48.405 079 11795.28 210.25 52482.00 88888.00 2016-03-19 12:37:48.905 079 11795.27 210.23 52481.99 88888.00 2016-03-19 12:37:49.405 079 11795.32 210.19 52482.00 88888.00 2016-03-19 12:37:49.905 079 11795.29 210.20 52482.01 88888.00 2016-03-19 12:37:50.405 079 11795.25 210.23 52481.97 88888.00 2016-03-19 12:37:50.905 079 11795.25 210.23 52481.99 88888.00 2016-03-19 12:37:51.405 079 11795.20 210.23 52482.00 88888.00 2016-03-19 12:37:51.905 079 11795.16 210.19 52482.01 88888.00 2016-03-19 12:37:52.405 079 11795.14 210.21 52481.99 88888.00 2016-03-19 12:37:52.905 079 11795.15 210.21 52482.00 88888.00 2016-03-19 12:37:53.405 079 11795.15 210.20 52482.00 88888.00 2016-03-19 12:37:53.905 079 11795.14 210.18 52482.00 88888.00 2016-03-19 12:37:54.405 079 11795.11 210.16 52482.01 88888.00 2016-03-19 12:37:54.905 079 11795.12 210.19 52482.01 88888.00 2016-03-19 12:37:55.405 079 11795.12 210.20 52482.01 88888.00 2016-03-19 12:37:55.905 079 11795.14 210.20 52481.99 88888.00 2016-03-19 12:37:56.405 079 11795.11 210.16 52481.96 88888.00 2016-03-19 12:37:56.905 079 11795.07 210.18 52481.99 88888.00 2016-03-19 12:37:57.405 079 11795.08 210.15 52482.02 88888.00 2016-03-19 12:37:57.905 079 11795.11 210.15 52481.97 88888.00 2016-03-19 12:37:58.405 079 11795.14 210.15 52481.97 88888.00 2016-03-19 12:37:58.905 079 11795.12 210.16 52482.02 88888.00 2016-03-19 12:37:59.405 079 11795.11 210.16 52482.02 88888.00 2016-03-19 12:37:59.905 079 11795.12 210.14 52481.97 88888.00 2016-03-19 12:38:00.405 079 11795.09 210.13 52481.97 88888.00 2016-03-19 12:38:00.905 079 11795.08 210.14 52481.97 88888.00 2016-03-19 12:38:01.405 079 11795.09 210.15 52481.95 88888.00 2016-03-19 12:38:01.905 079 11795.11 210.13 52481.90 88888.00 2016-03-19 12:38:02.405 079 11795.16 210.13 52481.93 88888.00 2016-03-19 12:38:02.905 079 11795.16 210.10 52481.96 88888.00 2016-03-19 12:38:03.405 079 11795.18 210.11 52481.97 88888.00 2016-03-19 12:38:03.905 079 11795.19 210.11 52481.99 88888.00 2016-03-19 12:38:04.405 079 11795.19 210.12 52481.99 88888.00 2016-03-19 12:38:04.905 079 11795.12 210.11 52481.96 88888.00 2016-03-19 12:38:05.405 079 11795.11 210.11 52481.97 88888.00 2016-03-19 12:38:05.905 079 11795.12 210.12 52482.00 88888.00 2016-03-19 12:38:06.405 079 11795.14 210.18 52482.00 88888.00 2016-03-19 12:38:06.905 079 11795.11 210.18 52481.96 88888.00 2016-03-19 12:38:07.405 079 11795.10 210.19 52481.96 88888.00 2016-03-19 12:38:07.905 079 11795.08 210.21 52482.00 88888.00 2016-03-19 12:38:08.405 079 11795.14 210.22 52482.01 88888.00 2016-03-19 12:38:08.905 079 11795.05 210.23 52482.02 88888.00 2016-03-19 12:38:09.405 079 11795.00 210.28 52482.04 88888.00 2016-03-19 12:38:09.905 079 11795.01 210.32 52482.02 88888.00 2016-03-19 12:38:10.405 079 11795.05 210.34 52482.00 88888.00 2016-03-19 12:38:10.905 079 11795.09 210.37 52482.01 88888.00 2016-03-19 12:38:11.405 079 11795.15 210.39 52482.00 88888.00 2016-03-19 12:38:11.905 079 11795.14 210.40 52481.99 88888.00 2016-03-19 12:38:12.405 079 11795.17 210.42 52482.03 88888.00 2016-03-19 12:38:12.905 079 11795.19 210.43 52482.06 88888.00 2016-03-19 12:38:13.405 079 11795.20 210.47 52482.09 88888.00 2016-03-19 12:38:13.905 079 11795.18 210.51 52482.09 88888.00 2016-03-19 12:38:14.405 079 11795.15 210.50 52482.06 88888.00 2016-03-19 12:38:14.905 079 11795.16 210.50 52482.05 88888.00 2016-03-19 12:38:15.405 079 11795.18 210.54 52482.06 88888.00 2016-03-19 12:38:15.905 079 11795.17 210.52 52482.09 88888.00 2016-03-19 12:38:16.405 079 11795.19 210.49 52482.04 88888.00 2016-03-19 12:38:16.905 079 11795.19 210.51 52482.04 88888.00 2016-03-19 12:38:17.405 079 11795.18 210.54 52482.01 88888.00 2016-03-19 12:38:17.905 079 11795.16 210.59 52482.02 88888.00 2016-03-19 12:38:18.405 079 11795.19 210.61 52482.00 88888.00 2016-03-19 12:38:18.905 079 11795.17 210.60 52482.00 88888.00 2016-03-19 12:38:19.405 079 11795.18 210.61 52482.00 88888.00 2016-03-19 12:38:19.905 079 11795.16 210.59 52482.01 88888.00 2016-03-19 12:38:20.405 079 11795.16 210.60 52482.01 88888.00 2016-03-19 12:38:20.905 079 11795.18 210.62 52482.01 88888.00 2016-03-19 12:38:21.405 079 11795.15 210.62 52482.01 88888.00 2016-03-19 12:38:21.905 079 11795.11 210.61 52482.02 88888.00 2016-03-19 12:38:22.405 079 11795.16 210.63 52482.05 88888.00 2016-03-19 12:38:22.905 079 11795.14 210.66 52482.04 88888.00 2016-03-19 12:38:23.405 079 11795.19 210.62 52482.04 88888.00 2016-03-19 12:38:23.905 079 11795.19 210.63 52482.04 88888.00 2016-03-19 12:38:24.405 079 11795.10 210.66 52482.06 88888.00 2016-03-19 12:38:24.905 079 11795.10 210.66 52482.04 88888.00 2016-03-19 12:38:25.405 079 11795.11 210.67 52482.05 88888.00 2016-03-19 12:38:25.905 079 11795.10 210.71 52482.05 88888.00 2016-03-19 12:38:26.405 079 11795.15 210.68 52482.06 88888.00 2016-03-19 12:38:26.905 079 11795.17 210.69 52482.05 88888.00 2016-03-19 12:38:27.405 079 11795.15 210.70 52482.06 88888.00 2016-03-19 12:38:27.905 079 11795.11 210.70 52482.10 88888.00 2016-03-19 12:38:28.405 079 11795.09 210.66 52482.10 88888.00 2016-03-19 12:38:28.905 079 11795.07 210.64 52482.09 88888.00 2016-03-19 12:38:29.405 079 11795.03 210.63 52482.09 88888.00 2016-03-19 12:38:29.905 079 11795.01 210.63 52482.08 88888.00 2016-03-19 12:38:30.405 079 11794.99 210.62 52482.09 88888.00 2016-03-19 12:38:30.905 079 11794.94 210.59 52482.11 88888.00 2016-03-19 12:38:31.405 079 11794.98 210.55 52482.12 88888.00 2016-03-19 12:38:31.905 079 11794.97 210.54 52482.12 88888.00 2016-03-19 12:38:32.405 079 11794.95 210.55 52482.11 88888.00 2016-03-19 12:38:32.905 079 11794.94 210.53 52482.14 88888.00 2016-03-19 12:38:33.405 079 11794.91 210.57 52482.18 88888.00 2016-03-19 12:38:33.905 079 11794.90 210.60 52482.14 88888.00 2016-03-19 12:38:34.405 079 11794.86 210.60 52482.12 88888.00 2016-03-19 12:38:34.905 079 11794.84 210.57 52482.14 88888.00 2016-03-19 12:38:35.405 079 11794.83 210.53 52482.16 88888.00 2016-03-19 12:38:35.905 079 11794.80 210.50 52482.17 88888.00 2016-03-19 12:38:36.405 079 11794.81 210.48 52482.14 88888.00 2016-03-19 12:38:36.905 079 11794.80 210.51 52482.13 88888.00 2016-03-19 12:38:37.405 079 11794.79 210.51 52482.12 88888.00 2016-03-19 12:38:37.905 079 11794.76 210.51 52482.12 88888.00 2016-03-19 12:38:38.405 079 11794.75 210.54 52482.11 88888.00 2016-03-19 12:38:38.905 079 11794.71 210.54 52482.13 88888.00 2016-03-19 12:38:39.405 079 11794.68 210.55 52482.13 88888.00 2016-03-19 12:38:39.905 079 11794.67 210.58 52482.10 88888.00 2016-03-19 12:38:40.405 079 11794.67 210.58 52482.10 88888.00 2016-03-19 12:38:40.905 079 11794.67 210.57 52482.10 88888.00 2016-03-19 12:38:41.405 079 11794.66 210.59 52482.11 88888.00 2016-03-19 12:38:41.905 079 11794.67 210.59 52482.11 88888.00 2016-03-19 12:38:42.405 079 11794.68 210.59 52482.13 88888.00 2016-03-19 12:38:42.905 079 11794.67 210.60 52482.14 88888.00 2016-03-19 12:38:43.405 079 11794.64 210.59 52482.14 88888.00 2016-03-19 12:38:43.905 079 11794.65 210.61 52482.11 88888.00 2016-03-19 12:38:44.405 079 11794.67 210.61 52482.10 88888.00 2016-03-19 12:38:44.905 079 11794.67 210.59 52482.10 88888.00 2016-03-19 12:38:45.405 079 11794.67 210.57 52482.10 88888.00 2016-03-19 12:38:45.905 079 11794.65 210.57 52482.12 88888.00 2016-03-19 12:38:46.405 079 11794.65 210.54 52482.10 88888.00 2016-03-19 12:38:46.905 079 11794.64 210.50 52482.09 88888.00 2016-03-19 12:38:47.405 079 11794.64 210.52 52482.11 88888.00 2016-03-19 12:38:47.905 079 11794.62 210.53 52482.14 88888.00 2016-03-19 12:38:48.405 079 11794.59 210.50 52482.12 88888.00 2016-03-19 12:38:48.905 079 11794.62 210.50 52482.10 88888.00 2016-03-19 12:38:49.405 079 11794.64 210.48 52482.11 88888.00 2016-03-19 12:38:49.905 079 11794.66 210.48 52482.12 88888.00 2016-03-19 12:38:50.405 079 11794.66 210.53 52482.14 88888.00 2016-03-19 12:38:50.905 079 11794.66 210.55 52482.18 88888.00 2016-03-19 12:38:51.405 079 11794.70 210.55 52482.16 88888.00 2016-03-19 12:38:51.905 079 11794.74 210.55 52482.16 88888.00 2016-03-19 12:38:52.405 079 11794.72 210.52 52482.16 88888.00 2016-03-19 12:38:52.905 079 11794.68 210.48 52482.14 88888.00 2016-03-19 12:38:53.405 079 11794.75 210.49 52482.17 88888.00 2016-03-19 12:38:53.905 079 11794.82 210.45 52482.18 88888.00 2016-03-19 12:38:54.405 079 11794.83 210.48 52482.16 88888.00 2016-03-19 12:38:54.905 079 11794.83 210.49 52482.18 88888.00 2016-03-19 12:38:55.405 079 11794.85 210.53 52482.19 88888.00 2016-03-19 12:38:55.905 079 11794.88 210.54 52482.16 88888.00 2016-03-19 12:38:56.405 079 11794.91 210.51 52482.13 88888.00 2016-03-19 12:38:56.905 079 11794.93 210.53 52482.16 88888.00 2016-03-19 12:38:57.405 079 11794.94 210.57 52482.14 88888.00 2016-03-19 12:38:57.905 079 11794.92 210.54 52482.14 88888.00 2016-03-19 12:38:58.405 079 11794.89 210.53 52482.13 88888.00 2016-03-19 12:38:58.905 079 11794.94 210.51 52482.13 88888.00 2016-03-19 12:38:59.405 079 11794.94 210.50 52482.10 88888.00 2016-03-19 12:38:59.905 079 11794.93 210.50 52482.05 88888.00 2016-03-19 12:39:00.405 079 11794.94 210.50 52482.05 88888.00 2016-03-19 12:39:00.905 079 11794.97 210.48 52482.05 88888.00 2016-03-19 12:39:01.405 079 11795.00 210.48 52482.06 88888.00 2016-03-19 12:39:01.905 079 11795.00 210.45 52482.03 88888.00 2016-03-19 12:39:02.405 079 11795.00 210.44 52482.02 88888.00 2016-03-19 12:39:02.905 079 11794.99 210.47 52482.02 88888.00 2016-03-19 12:39:03.405 079 11795.01 210.47 52482.02 88888.00 2016-03-19 12:39:03.905 079 11794.98 210.47 52482.03 88888.00 2016-03-19 12:39:04.405 079 11794.94 210.45 52482.01 88888.00 2016-03-19 12:39:04.905 079 11794.93 210.45 52482.02 88888.00 2016-03-19 12:39:05.405 079 11794.90 210.41 52482.03 88888.00 2016-03-19 12:39:05.905 079 11794.90 210.43 52482.03 88888.00 2016-03-19 12:39:06.405 079 11794.94 210.45 52482.04 88888.00 2016-03-19 12:39:06.905 079 11794.94 210.45 52482.08 88888.00 2016-03-19 12:39:07.406 079 11794.90 210.44 52482.06 88888.00 2016-03-19 12:39:07.906 079 11794.88 210.45 52482.05 88888.00 2016-03-19 12:39:08.406 079 11794.89 210.48 52482.03 88888.00 2016-03-19 12:39:08.906 079 11794.90 210.44 52482.02 88888.00 2016-03-19 12:39:09.406 079 11794.91 210.44 52482.02 88888.00 2016-03-19 12:39:09.906 079 11794.90 210.44 52482.03 88888.00 2016-03-19 12:39:10.406 079 11794.88 210.45 52482.03 88888.00 2016-03-19 12:39:10.906 079 11794.85 210.48 52482.05 88888.00 2016-03-19 12:39:11.406 079 11794.84 210.48 52482.06 88888.00 2016-03-19 12:39:11.906 079 11794.80 210.48 52482.04 88888.00 2016-03-19 12:39:12.406 079 11794.77 210.47 52482.05 88888.00 2016-03-19 12:39:12.906 079 11794.77 210.50 52482.08 88888.00 2016-03-19 12:39:13.406 079 11794.80 210.53 52482.11 88888.00 2016-03-19 12:39:13.906 079 11794.82 210.50 52482.10 88888.00 2016-03-19 12:39:14.406 079 11794.80 210.49 52482.05 88888.00 2016-03-19 12:39:14.906 079 11794.77 210.52 52482.05 88888.00 2016-03-19 12:39:15.406 079 11794.76 210.52 52482.09 88888.00 2016-03-19 12:39:15.906 079 11794.71 210.52 52482.08 88888.00 2016-03-19 12:39:16.406 079 11794.67 210.49 52482.08 88888.00 2016-03-19 12:39:16.906 079 11794.67 210.53 52482.12 88888.00 2016-03-19 12:39:17.406 079 11794.67 210.58 52482.14 88888.00 2016-03-19 12:39:17.906 079 11794.66 210.58 52482.11 88888.00 2016-03-19 12:39:18.406 079 11794.66 210.53 52482.06 88888.00 2016-03-19 12:39:18.906 079 11794.63 210.54 52482.05 88888.00 2016-03-19 12:39:19.406 079 11794.62 210.54 52482.11 88888.00 2016-03-19 12:39:19.906 079 11794.57 210.54 52482.12 88888.00 2016-03-19 12:39:20.406 079 11794.58 210.53 52482.10 88888.00 2016-03-19 12:39:20.906 079 11794.65 210.51 52482.08 88888.00 2016-03-19 12:39:21.406 079 11794.65 210.51 52482.10 88888.00 2016-03-19 12:39:21.906 079 11794.62 210.53 52482.06 88888.00 2016-03-19 12:39:22.406 079 11794.59 210.54 52482.05 88888.00 2016-03-19 12:39:22.906 079 11794.64 210.52 52482.04 88888.00 2016-03-19 12:39:23.406 079 11794.63 210.50 52482.06 88888.00 2016-03-19 12:39:23.906 079 11794.62 210.51 52482.05 88888.00 2016-03-19 12:39:24.406 079 11794.64 210.52 52482.06 88888.00 2016-03-19 12:39:24.906 079 11794.60 210.49 52482.08 88888.00 2016-03-19 12:39:25.406 079 11794.57 210.50 52482.10 88888.00 2016-03-19 12:39:25.906 079 11794.54 210.49 52482.13 88888.00 2016-03-19 12:39:26.406 079 11794.51 210.42 52482.13 88888.00 2016-03-19 12:39:26.906 079 11794.54 210.39 52482.13 88888.00 2016-03-19 12:39:27.406 079 11794.53 210.42 52482.14 88888.00 2016-03-19 12:39:27.906 079 11794.50 210.43 52482.11 88888.00 2016-03-19 12:39:28.406 079 11794.49 210.42 52482.13 88888.00 2016-03-19 12:39:28.906 079 11794.49 210.39 52482.16 88888.00 2016-03-19 12:39:29.406 079 11794.49 210.35 52482.14 88888.00 2016-03-19 12:39:29.906 079 11794.51 210.29 52482.12 88888.00 2016-03-19 12:39:30.406 079 11794.50 210.31 52482.14 88888.00 2016-03-19 12:39:30.906 079 11794.51 210.30 52482.16 88888.00 2016-03-19 12:39:31.406 079 11794.53 210.28 52482.17 88888.00 2016-03-19 12:39:31.906 079 11794.49 210.27 52482.18 88888.00 2016-03-19 12:39:32.406 079 11794.48 210.27 52482.16 88888.00 2016-03-19 12:39:32.906 079 11794.44 210.31 52482.12 88888.00 2016-03-19 12:39:33.406 079 11794.47 210.35 52482.13 88888.00 2016-03-19 12:39:33.906 079 11794.48 210.31 52482.14 88888.00 2016-03-19 12:39:34.406 079 11794.46 210.30 52482.16 88888.00 2016-03-19 12:39:34.906 079 11794.47 210.29 52482.13 88888.00 2016-03-19 12:39:35.406 079 11794.49 210.29 52482.11 88888.00 2016-03-19 12:39:35.906 079 11794.49 210.27 52482.14 88888.00 2016-03-19 12:39:36.406 079 11794.49 210.27 52482.12 88888.00 2016-03-19 12:39:36.906 079 11794.47 210.28 52482.10 88888.00 2016-03-19 12:39:37.406 079 11794.49 210.24 52482.14 88888.00 2016-03-19 12:39:37.906 079 11794.49 210.24 52482.10 88888.00 2016-03-19 12:39:38.406 079 11794.49 210.25 52482.14 88888.00 2016-03-19 12:39:38.906 079 11794.53 210.23 52482.10 88888.00 2016-03-19 12:39:39.406 079 11794.57 210.25 52482.11 88888.00 2016-03-19 12:39:39.906 079 11794.58 210.21 52482.13 88888.00 2016-03-19 12:39:40.406 079 11794.60 210.20 52482.12 88888.00 2016-03-19 12:39:40.906 079 11794.59 210.19 52482.13 88888.00 2016-03-19 12:39:41.406 079 11794.57 210.13 52482.13 88888.00 2016-03-19 12:39:41.906 079 11794.63 210.12 52482.13 88888.00 2016-03-19 12:39:42.406 079 11794.64 210.09 52482.13 88888.00 2016-03-19 12:39:42.906 079 11794.65 210.08 52482.11 88888.00 2016-03-19 12:39:43.406 079 11794.73 210.09 52482.06 88888.00 2016-03-19 12:39:43.906 079 11794.76 210.10 52482.06 88888.00 2016-03-19 12:39:44.406 079 11794.75 210.11 52482.12 88888.00 2016-03-19 12:39:44.906 079 11794.73 210.09 52482.11 88888.00 2016-03-19 12:39:45.406 079 11794.70 210.09 52482.08 88888.00 2016-03-19 12:39:45.906 079 11794.73 210.04 52482.09 88888.00 2016-03-19 12:39:46.406 079 11794.74 210.01 52482.06 88888.00 2016-03-19 12:39:46.906 079 11794.72 210.01 52482.06 88888.00 2016-03-19 12:39:47.406 079 11794.68 210.05 52482.09 88888.00 2016-03-19 12:39:47.906 079 11794.67 210.06 52482.05 88888.00 2016-03-19 12:39:48.406 079 11794.67 210.04 52482.06 88888.00 2016-03-19 12:39:48.906 079 11794.67 210.04 52482.13 88888.00 2016-03-19 12:39:49.406 079 11794.64 210.04 52482.17 88888.00 2016-03-19 12:39:49.906 079 11794.65 210.08 52482.16 88888.00 2016-03-19 12:39:50.406 079 11794.65 210.06 52482.17 88888.00 2016-03-19 12:39:50.906 079 11794.65 210.08 52482.18 88888.00 2016-03-19 12:39:51.406 079 11794.66 210.06 52482.14 88888.00 2016-03-19 12:39:51.906 079 11794.64 210.05 52482.11 88888.00 2016-03-19 12:39:52.406 079 11794.62 210.05 52482.13 88888.00 2016-03-19 12:39:52.906 079 11794.58 210.05 52482.17 88888.00 2016-03-19 12:39:53.406 079 11794.54 210.08 52482.18 88888.00 2016-03-19 12:39:53.906 079 11794.53 210.05 52482.20 88888.00 2016-03-19 12:39:54.406 079 11794.55 210.05 52482.22 88888.00 2016-03-19 12:39:54.906 079 11794.56 210.05 52482.23 88888.00 2016-03-19 12:39:55.406 079 11794.57 210.09 52482.21 88888.00 2016-03-19 12:39:55.906 079 11794.51 210.04 52482.17 88888.00 2016-03-19 12:39:56.406 079 11794.49 210.00 52482.20 88888.00 2016-03-19 12:39:56.906 079 11794.48 210.01 52482.25 88888.00 2016-03-19 12:39:57.406 079 11794.48 210.00 52482.27 88888.00 2016-03-19 12:39:57.906 079 11794.49 209.99 52482.29 88888.00 2016-03-19 12:39:58.406 079 11794.50 209.94 52482.22 88888.00 2016-03-19 12:39:58.906 079 11794.47 209.96 52482.22 88888.00 2016-03-19 12:39:59.406 079 11794.41 209.98 52482.27 88888.00 2016-03-19 12:39:59.906 079 11794.42 209.99 52482.27 88888.00 2016-03-19 12:40:00.406 079 11794.42 209.94 52482.26 88888.00 2016-03-19 12:40:00.906 079 11794.40 209.94 52482.22 88888.00 2016-03-19 12:40:01.406 079 11794.39 209.93 52482.20 88888.00 2016-03-19 12:40:01.906 079 11794.38 209.91 52482.21 88888.00 2016-03-19 12:40:02.406 079 11794.38 209.93 52482.19 88888.00 2016-03-19 12:40:02.906 079 11794.38 209.95 52482.17 88888.00 2016-03-19 12:40:03.406 079 11794.39 209.95 52482.17 88888.00 2016-03-19 12:40:03.906 079 11794.36 209.92 52482.14 88888.00 2016-03-19 12:40:04.406 079 11794.35 209.91 52482.14 88888.00 2016-03-19 12:40:04.906 079 11794.31 209.91 52482.16 88888.00 2016-03-19 12:40:05.406 079 11794.36 209.91 52482.18 88888.00 2016-03-19 12:40:05.906 079 11794.39 209.92 52482.20 88888.00 2016-03-19 12:40:06.406 079 11794.40 209.92 52482.21 88888.00 2016-03-19 12:40:06.906 079 11794.46 209.90 52482.19 88888.00 2016-03-19 12:40:07.406 079 11794.46 209.91 52482.18 88888.00 2016-03-19 12:40:07.906 079 11794.47 209.90 52482.20 88888.00 2016-03-19 12:40:08.406 079 11794.46 209.87 52482.18 88888.00 2016-03-19 12:40:08.906 079 11794.45 209.89 52482.19 88888.00 2016-03-19 12:40:09.406 079 11794.45 209.90 52482.18 88888.00 2016-03-19 12:40:09.906 079 11794.47 209.85 52482.16 88888.00 2016-03-19 12:40:10.406 079 11794.48 209.86 52482.20 88888.00 2016-03-19 12:40:10.906 079 11794.46 209.86 52482.25 88888.00 2016-03-19 12:40:11.406 079 11794.47 209.83 52482.22 88888.00 2016-03-19 12:40:11.906 079 11794.48 209.80 52482.19 88888.00 2016-03-19 12:40:12.406 079 11794.51 209.76 52482.20 88888.00 2016-03-19 12:40:12.906 079 11794.47 209.79 52482.21 88888.00 2016-03-19 12:40:13.406 079 11794.41 209.77 52482.21 88888.00 2016-03-19 12:40:13.906 079 11794.46 209.77 52482.23 88888.00 2016-03-19 12:40:14.406 079 11794.46 209.77 52482.22 88888.00 2016-03-19 12:40:14.906 079 11794.46 209.76 52482.21 88888.00 2016-03-19 12:40:15.406 079 11794.45 209.77 52482.22 88888.00 2016-03-19 12:40:15.906 079 11794.44 209.82 52482.23 88888.00 2016-03-19 12:40:16.406 079 11794.46 209.86 52482.23 88888.00 2016-03-19 12:40:16.906 079 11794.45 209.85 52482.26 88888.00 2016-03-19 12:40:17.406 079 11794.42 209.85 52482.28 88888.00 2016-03-19 12:40:17.906 079 11794.44 209.83 52482.26 88888.00 2016-03-19 12:40:18.406 079 11794.45 209.83 52482.23 88888.00 2016-03-19 12:40:18.906 079 11794.42 209.84 52482.23 88888.00 2016-03-19 12:40:19.406 079 11794.46 209.84 52482.23 88888.00 2016-03-19 12:40:19.906 079 11794.44 209.85 52482.25 88888.00 2016-03-19 12:40:20.406 079 11794.41 209.87 52482.26 88888.00 2016-03-19 12:40:20.906 079 11794.40 209.91 52482.28 88888.00 2016-03-19 12:40:21.406 079 11794.44 209.95 52482.30 88888.00 2016-03-19 12:40:21.906 079 11794.44 209.95 52482.29 88888.00 2016-03-19 12:40:22.406 079 11794.44 209.91 52482.32 88888.00 2016-03-19 12:40:22.906 079 11794.42 209.91 52482.35 88888.00 2016-03-19 12:40:23.406 079 11794.44 209.90 52482.39 88888.00 2016-03-19 12:40:23.906 079 11794.42 209.90 52482.34 88888.00 2016-03-19 12:40:24.406 079 11794.38 209.90 52482.30 88888.00 2016-03-19 12:40:24.906 079 11794.36 209.91 52482.32 88888.00 2016-03-19 12:40:25.406 079 11794.37 209.92 52482.34 88888.00 2016-03-19 12:40:25.906 079 11794.39 209.94 52482.32 88888.00 2016-03-19 12:40:26.406 079 11794.38 209.85 52482.35 88888.00 2016-03-19 12:40:26.906 079 11794.40 209.79 52482.35 88888.00 2016-03-19 12:40:27.406 079 11794.40 209.75 52482.35 88888.00 2016-03-19 12:40:27.906 079 11794.39 209.77 52482.39 88888.00 2016-03-19 12:40:28.406 079 11794.36 209.80 52482.40 88888.00 2016-03-19 12:40:28.906 079 11794.32 209.76 52482.36 88888.00 2016-03-19 12:40:29.406 079 11794.31 209.74 52482.38 88888.00 2016-03-19 12:40:29.906 079 11794.31 209.73 52482.40 88888.00 2016-03-19 12:40:30.406 079 11794.31 209.72 52482.39 88888.00 2016-03-19 12:40:30.906 079 11794.29 209.73 52482.38 88888.00 2016-03-19 12:40:31.406 079 11794.31 209.73 52482.38 88888.00 2016-03-19 12:40:31.906 079 11794.31 209.69 52482.38 88888.00 2016-03-19 12:40:32.406 079 11794.29 209.65 52482.38 88888.00 2016-03-19 12:40:32.906 079 11794.28 209.62 52482.40 88888.00 2016-03-19 12:40:33.406 079 11794.27 209.58 52482.38 88888.00 2016-03-19 12:40:33.906 079 11794.28 209.57 52482.38 88888.00 2016-03-19 12:40:34.406 079 11794.28 209.54 52482.40 88888.00 2016-03-19 12:40:34.906 079 11794.29 209.50 52482.41 88888.00 2016-03-19 12:40:35.406 079 11794.31 209.48 52482.40 88888.00 2016-03-19 12:40:35.906 079 11794.32 209.50 52482.43 88888.00 2016-03-19 12:40:36.406 079 11794.32 209.50 52482.41 88888.00 2016-03-19 12:40:36.906 079 11794.30 209.47 52482.37 88888.00 2016-03-19 12:40:37.406 079 11794.31 209.43 52482.35 88888.00 2016-03-19 12:40:37.906 079 11794.31 209.44 52482.36 88888.00 2016-03-19 12:40:38.406 079 11794.29 209.44 52482.37 88888.00 2016-03-19 12:40:38.906 079 11794.29 209.44 52482.34 88888.00 2016-03-19 12:40:39.406 079 11794.31 209.47 52482.30 88888.00 2016-03-19 12:40:39.906 079 11794.32 209.47 52482.31 88888.00 2016-03-19 12:40:40.406 079 11794.33 209.43 52482.31 88888.00 2016-03-19 12:40:40.906 079 11794.32 209.40 52482.31 88888.00 2016-03-19 12:40:41.406 079 11794.31 209.38 52482.34 88888.00 2016-03-19 12:40:41.906 079 11794.36 209.36 52482.35 88888.00 2016-03-19 12:40:42.406 079 11794.38 209.38 52482.36 88888.00 2016-03-19 12:40:42.906 079 11794.33 209.37 52482.32 88888.00 2016-03-19 12:40:43.406 079 11794.30 209.36 52482.32 88888.00 2016-03-19 12:40:43.906 079 11794.32 209.36 52482.32 88888.00 2016-03-19 12:40:44.406 079 11794.28 209.36 52482.32 88888.00 2016-03-19 12:40:44.906 079 11794.27 209.38 52482.31 88888.00 2016-03-19 12:40:45.406 079 11794.30 209.38 52482.32 88888.00 2016-03-19 12:40:45.906 079 11794.28 209.42 52482.35 88888.00 2016-03-19 12:40:46.406 079 11794.28 209.47 52482.37 88888.00 2016-03-19 12:40:46.906 079 11794.26 209.50 52482.40 88888.00 2016-03-19 12:40:47.406 079 11794.27 209.47 52482.40 88888.00 2016-03-19 12:40:47.906 079 11794.30 209.45 52482.36 88888.00 2016-03-19 12:40:48.406 079 11794.29 209.47 52482.34 88888.00 2016-03-19 12:40:48.906 079 11794.31 209.48 52482.35 88888.00 2016-03-19 12:40:49.406 079 11794.30 209.51 52482.34 88888.00 2016-03-19 12:40:49.906 079 11794.29 209.51 52482.35 88888.00 2016-03-19 12:40:50.406 079 11794.27 209.51 52482.38 88888.00 2016-03-19 12:40:50.906 079 11794.29 209.52 52482.38 88888.00 2016-03-19 12:40:51.406 079 11794.30 209.52 52482.38 88888.00 2016-03-19 12:40:51.906 079 11794.35 209.52 52482.34 88888.00 2016-03-19 12:40:52.406 079 11794.32 209.53 52482.34 88888.00 2016-03-19 12:40:52.906 079 11794.28 209.58 52482.37 88888.00 2016-03-19 12:40:53.406 079 11794.29 209.62 52482.37 88888.00 2016-03-19 12:40:53.906 079 11794.28 209.63 52482.35 88888.00 2016-03-19 12:40:54.406 079 11794.27 209.65 52482.37 88888.00 2016-03-19 12:40:54.906 079 11794.24 209.60 52482.40 88888.00 2016-03-19 12:40:55.406 079 11794.24 209.62 52482.44 88888.00 2016-03-19 12:40:55.906 079 11794.21 209.63 52482.43 88888.00 2016-03-19 12:40:56.406 079 11794.24 209.61 52482.41 88888.00 2016-03-19 12:40:56.906 079 11794.23 209.61 52482.38 88888.00 2016-03-19 12:40:57.406 079 11794.22 209.63 52482.41 88888.00 2016-03-19 12:40:57.906 079 11794.24 209.65 52482.43 88888.00 2016-03-19 12:40:58.406 079 11794.19 209.65 52482.43 88888.00 2016-03-19 12:40:58.906 079 11794.19 209.60 52482.41 88888.00 2016-03-19 12:40:59.406 079 11794.15 209.53 52482.37 88888.00 2016-03-19 12:40:59.906 079 11794.12 209.54 52482.39 88888.00 2016-03-19 12:41:00.406 079 11794.06 209.53 52482.41 88888.00 2016-03-19 12:41:00.906 079 11794.05 209.53 52482.40 88888.00 2016-03-19 12:41:01.406 079 11794.04 209.56 52482.40 88888.00 2016-03-19 12:41:01.906 079 11794.02 209.56 52482.43 88888.00 2016-03-19 12:41:02.406 079 11794.00 209.54 52482.45 88888.00 2016-03-19 12:41:02.906 079 11793.97 209.50 52482.47 88888.00 2016-03-19 12:41:03.406 079 11793.96 209.47 52482.45 88888.00 2016-03-19 12:41:03.906 079 11793.95 209.47 52482.43 88888.00 2016-03-19 12:41:04.406 079 11793.96 209.42 52482.46 88888.00 2016-03-19 12:41:04.906 079 11793.95 209.37 52482.46 88888.00 2016-03-19 12:41:05.406 079 11793.91 209.33 52482.40 88888.00 2016-03-19 12:41:05.906 079 11793.91 209.27 52482.38 88888.00 2016-03-19 12:41:06.406 079 11793.96 209.27 52482.38 88888.00 2016-03-19 12:41:06.906 079 11793.95 209.27 52482.37 88888.00 2016-03-19 12:41:07.406 079 11793.96 209.26 52482.37 88888.00 2016-03-19 12:41:07.906 079 11793.96 209.24 52482.37 88888.00 2016-03-19 12:41:08.406 079 11793.96 209.21 52482.36 88888.00 2016-03-19 12:41:08.906 079 11793.96 209.15 52482.34 88888.00 2016-03-19 12:41:09.406 079 11794.01 209.16 52482.34 88888.00 2016-03-19 12:41:09.906 079 11794.04 209.16 52482.34 88888.00 2016-03-19 12:41:10.406 079 11794.03 209.13 52482.31 88888.00 2016-03-19 12:41:10.906 079 11794.02 209.07 52482.31 88888.00 2016-03-19 12:41:11.406 079 11794.06 209.09 52482.30 88888.00 2016-03-19 12:41:11.906 079 11794.04 209.12 52482.32 88888.00 2016-03-19 12:41:12.406 079 11794.04 209.08 52482.34 88888.00 2016-03-19 12:41:12.906 079 11794.06 209.06 52482.34 88888.00 2016-03-19 12:41:13.406 079 11794.09 209.02 52482.32 88888.00 2016-03-19 12:41:13.906 079 11794.07 209.00 52482.36 88888.00 2016-03-19 12:41:14.406 079 11794.07 209.03 52482.37 88888.00 2016-03-19 12:41:14.906 079 11794.04 209.02 52482.32 88888.00 2016-03-19 12:41:15.406 079 11794.02 209.02 52482.32 88888.00 2016-03-19 12:41:15.906 079 11794.07 209.03 52482.28 88888.00 2016-03-19 12:41:16.406 079 11794.12 209.04 52482.31 88888.00 2016-03-19 12:41:16.906 079 11794.12 209.11 52482.32 88888.00 2016-03-19 12:41:17.406 079 11794.14 209.13 52482.31 88888.00 2016-03-19 12:41:17.906 079 11794.18 209.13 52482.32 88888.00 2016-03-19 12:41:18.406 079 11794.16 209.12 52482.37 88888.00 2016-03-19 12:41:18.906 079 11794.15 209.13 52482.36 88888.00 2016-03-19 12:41:19.406 079 11794.19 209.16 52482.37 88888.00 2016-03-19 12:41:19.906 079 11794.20 209.21 52482.31 88888.00 2016-03-19 12:41:20.406 079 11794.23 209.19 52482.35 88888.00 2016-03-19 12:41:20.906 079 11794.21 209.21 52482.37 88888.00 2016-03-19 12:41:21.406 079 11794.20 209.23 52482.37 88888.00 2016-03-19 12:41:21.906 079 11794.21 209.27 52482.37 88888.00 2016-03-19 12:41:22.406 079 11794.23 209.29 52482.37 88888.00 2016-03-19 12:41:22.906 079 11794.23 209.31 52482.34 88888.00 2016-03-19 12:41:23.406 079 11794.19 209.31 52482.35 88888.00 2016-03-19 12:41:23.906 079 11794.19 209.34 52482.36 88888.00 2016-03-19 12:41:24.406 079 11794.18 209.40 52482.38 88888.00 2016-03-19 12:41:24.906 079 11794.14 209.41 52482.36 88888.00 2016-03-19 12:41:25.406 079 11794.12 209.43 52482.36 88888.00 2016-03-19 12:41:25.906 079 11794.12 209.50 52482.40 88888.00 2016-03-19 12:41:26.406 079 11794.13 209.52 52482.40 88888.00 2016-03-19 12:41:26.906 079 11794.16 209.54 52482.45 88888.00 2016-03-19 12:41:27.406 079 11794.15 209.54 52482.50 88888.00 2016-03-19 12:41:27.906 079 11794.13 209.56 52482.49 88888.00 2016-03-19 12:41:28.406 079 11794.10 209.60 52482.48 88888.00 2016-03-19 12:41:28.906 079 11794.09 209.63 52482.48 88888.00 2016-03-19 12:41:29.406 079 11794.07 209.63 52482.48 88888.00 2016-03-19 12:41:29.906 079 11794.04 209.65 52482.48 88888.00 2016-03-19 12:41:30.406 079 11794.01 209.69 52482.45 88888.00 2016-03-19 12:41:30.906 079 11793.94 209.69 52482.43 88888.00 2016-03-19 12:41:31.406 079 11793.92 209.71 52482.43 88888.00 2016-03-19 12:41:31.906 079 11793.86 209.73 52482.41 88888.00 2016-03-19 12:41:32.407 079 11793.84 209.74 52482.48 88888.00 2016-03-19 12:41:32.907 079 11793.87 209.75 52482.52 88888.00 2016-03-19 12:41:33.407 079 11793.86 209.74 52482.50 88888.00 2016-03-19 12:41:33.907 079 11793.84 209.74 52482.49 88888.00 2016-03-19 12:41:34.407 079 11793.78 209.71 52482.48 88888.00 2016-03-19 12:41:34.907 079 11793.74 209.66 52482.49 88888.00 2016-03-19 12:41:35.407 079 11793.74 209.69 52482.52 88888.00 2016-03-19 12:41:35.907 079 11793.71 209.73 52482.50 88888.00 2016-03-19 12:41:36.407 079 11793.69 209.76 52482.55 88888.00 2016-03-19 12:41:36.907 079 11793.67 209.76 52482.56 88888.00 2016-03-19 12:41:37.407 079 11793.66 209.74 52482.55 88888.00 2016-03-19 12:41:37.907 079 11793.63 209.73 52482.54 88888.00 2016-03-19 12:41:38.407 079 11793.61 209.74 52482.53 88888.00 2016-03-19 12:41:38.907 079 11793.59 209.72 52482.53 88888.00 2016-03-19 12:41:39.407 079 11793.57 209.73 52482.57 88888.00 2016-03-19 12:41:39.907 079 11793.53 209.72 52482.60 88888.00 2016-03-19 12:41:40.407 079 11793.50 209.70 52482.56 88888.00 2016-03-19 12:41:40.907 079 11793.49 209.67 52482.53 88888.00 2016-03-19 12:41:41.407 079 11793.54 209.65 52482.50 88888.00 2016-03-19 12:41:41.907 079 11793.54 209.65 52482.52 88888.00 2016-03-19 12:41:42.407 079 11793.56 209.69 52482.52 88888.00 2016-03-19 12:41:42.907 079 11793.53 209.70 52482.55 88888.00 2016-03-19 12:41:43.407 079 11793.53 209.66 52482.52 88888.00 2016-03-19 12:41:43.907 079 11793.52 209.61 52482.54 88888.00 2016-03-19 12:41:44.407 079 11793.51 209.60 52482.55 88888.00 2016-03-19 12:41:44.907 079 11793.53 209.64 52482.53 88888.00 2016-03-19 12:41:45.407 079 11793.56 209.62 52482.47 88888.00 2016-03-19 12:41:45.907 079 11793.54 209.61 52482.47 88888.00 2016-03-19 12:41:46.407 079 11793.53 209.57 52482.50 88888.00 2016-03-19 12:41:46.907 079 11793.53 209.61 52482.50 88888.00 2016-03-19 12:41:47.407 079 11793.54 209.61 52482.50 88888.00 2016-03-19 12:41:47.907 079 11793.58 209.58 52482.46 88888.00 2016-03-19 12:41:48.407 079 11793.61 209.60 52482.43 88888.00 2016-03-19 12:41:48.907 079 11793.61 209.60 52482.45 88888.00 2016-03-19 12:41:49.407 079 11793.61 209.63 52482.47 88888.00 2016-03-19 12:41:49.907 079 11793.59 209.63 52482.46 88888.00 2016-03-19 12:41:50.407 079 11793.60 209.64 52482.48 88888.00 2016-03-19 12:41:50.907 079 11793.62 209.67 52482.48 88888.00 2016-03-19 12:41:51.407 079 11793.66 209.66 52482.44 88888.00 2016-03-19 12:41:51.907 079 11793.66 209.64 52482.40 88888.00 2016-03-19 12:41:52.407 079 11793.71 209.65 52482.44 88888.00 2016-03-19 12:41:52.907 079 11793.71 209.69 52482.41 88888.00 2016-03-19 12:41:53.407 079 11793.75 209.71 52482.44 88888.00 2016-03-19 12:41:53.907 079 11793.74 209.72 52482.44 88888.00 2016-03-19 12:41:54.407 079 11793.70 209.73 52482.48 88888.00 2016-03-19 12:41:54.907 079 11793.75 209.74 52482.50 88888.00 2016-03-19 12:41:55.407 079 11793.79 209.75 52482.49 88888.00 2016-03-19 12:41:55.907 079 11793.81 209.81 52482.47 88888.00 2016-03-19 12:41:56.407 079 11793.89 209.85 52482.43 88888.00 2016-03-19 12:41:56.907 079 11793.93 209.87 52482.46 88888.00 2016-03-19 12:41:57.407 079 11793.97 209.87 52482.49 88888.00 2016-03-19 12:41:57.907 079 11793.97 209.90 52482.50 88888.00 2016-03-19 12:41:58.407 079 11793.92 209.94 52482.49 88888.00 2016-03-19 12:41:58.907 079 11793.89 209.98 52482.52 88888.00 2016-03-19 12:41:59.407 079 11793.86 209.99 52482.53 88888.00 2016-03-19 12:41:59.907 079 11793.88 210.00 52482.55 88888.00 2016-03-19 12:42:00.407 079 11793.88 210.06 52482.56 88888.00 2016-03-19 12:42:00.907 079 11793.85 210.11 52482.50 88888.00 2016-03-19 12:42:01.407 079 11793.85 210.11 52482.54 88888.00 2016-03-19 12:42:01.907 079 11793.80 210.14 52482.54 88888.00 2016-03-19 12:42:02.407 079 11793.78 210.16 52482.52 88888.00 2016-03-19 12:42:02.907 079 11793.79 210.20 52482.55 88888.00 2016-03-19 12:42:03.407 079 11793.77 210.20 52482.60 88888.00 2016-03-19 12:42:03.907 079 11793.75 210.20 52482.61 88888.00 2016-03-19 12:42:04.407 079 11793.71 210.27 52482.63 88888.00 2016-03-19 12:42:04.907 079 11793.69 210.28 52482.65 88888.00 2016-03-19 12:42:05.407 079 11793.61 210.28 52482.70 88888.00 2016-03-19 12:42:05.907 079 11793.62 210.30 52482.70 88888.00 2016-03-19 12:42:06.407 079 11793.58 210.30 52482.69 88888.00 2016-03-19 12:42:06.907 079 11793.52 210.33 52482.69 88888.00 2016-03-19 12:42:07.407 079 11793.50 210.35 52482.72 88888.00 2016-03-19 12:42:07.907 079 11793.47 210.38 52482.69 88888.00 2016-03-19 12:42:08.407 079 11793.44 210.40 52482.70 88888.00 2016-03-19 12:42:08.907 079 11793.41 210.39 52482.72 88888.00 2016-03-19 12:42:09.407 079 11793.41 210.40 52482.71 88888.00 2016-03-19 12:42:09.907 079 11793.35 210.40 52482.72 88888.00 2016-03-19 12:42:10.407 079 11793.33 210.42 52482.72 88888.00 2016-03-19 12:42:10.907 079 11793.27 210.44 52482.71 88888.00 2016-03-19 12:42:11.407 079 11793.25 210.49 52482.70 88888.00 2016-03-19 12:42:11.907 079 11793.22 210.47 52482.71 88888.00 2016-03-19 12:42:12.407 079 11793.16 210.47 52482.71 88888.00 2016-03-19 12:42:12.907 079 11793.14 210.51 52482.72 88888.00 2016-03-19 12:42:13.407 079 11793.14 210.51 52482.74 88888.00 2016-03-19 12:42:13.907 079 11793.12 210.51 52482.75 88888.00 2016-03-19 12:42:14.407 079 11793.10 210.50 52482.73 88888.00 2016-03-19 12:42:14.907 079 11793.07 210.52 52482.74 88888.00 2016-03-19 12:42:15.407 079 11793.01 210.55 52482.76 88888.00 2016-03-19 12:42:15.907 079 11792.99 210.54 52482.75 88888.00 2016-03-19 12:42:16.407 079 11792.96 210.53 52482.72 88888.00 2016-03-19 12:42:16.907 079 11792.96 210.51 52482.71 88888.00 2016-03-19 12:42:17.407 079 11792.97 210.49 52482.67 88888.00 2016-03-19 12:42:17.907 079 11792.96 210.53 52482.65 88888.00 2016-03-19 12:42:18.407 079 11792.96 210.55 52482.64 88888.00 2016-03-19 12:42:18.907 079 11792.95 210.55 52482.63 88888.00 2016-03-19 12:42:19.407 079 11792.91 210.57 52482.65 88888.00 2016-03-19 12:42:19.907 079 11792.89 210.55 52482.66 88888.00 2016-03-19 12:42:20.407 079 11792.92 210.52 52482.64 88888.00 2016-03-19 12:42:20.907 079 11792.92 210.50 52482.60 88888.00 2016-03-19 12:42:21.407 079 11792.91 210.48 52482.57 88888.00 2016-03-19 12:42:21.907 079 11792.91 210.45 52482.58 88888.00 2016-03-19 12:42:22.407 079 11792.93 210.51 52482.57 88888.00 2016-03-19 12:42:22.907 079 11792.92 210.55 52482.55 88888.00 2016-03-19 12:42:23.407 079 11792.90 210.55 52482.57 88888.00 2016-03-19 12:42:23.907 079 11792.91 210.51 52482.57 88888.00 2016-03-19 12:42:24.407 079 11792.92 210.50 52482.54 88888.00 2016-03-19 12:42:24.907 079 11792.90 210.50 52482.53 88888.00 2016-03-19 12:42:25.407 079 11792.90 210.50 52482.55 88888.00 2016-03-19 12:42:25.907 079 11792.92 210.51 52482.61 88888.00 2016-03-19 12:42:26.407 079 11792.95 210.49 52482.55 88888.00 2016-03-19 12:42:26.907 079 11793.00 210.49 52482.50 88888.00 2016-03-19 12:42:27.407 079 11793.02 210.52 52482.50 88888.00 2016-03-19 12:42:27.907 079 11793.04 210.52 52482.57 88888.00 2016-03-19 12:42:28.407 079 11793.02 210.52 52482.56 88888.00 2016-03-19 12:42:28.907 079 11793.02 210.50 52482.55 88888.00 2016-03-19 12:42:29.407 079 11793.07 210.50 52482.53 88888.00 2016-03-19 12:42:29.907 079 11793.08 210.51 52482.55 88888.00 2016-03-19 12:42:30.407 079 11793.08 210.52 52482.56 88888.00 2016-03-19 12:42:30.907 079 11793.13 210.52 52482.57 88888.00 2016-03-19 12:42:31.407 079 11793.13 210.54 52482.57 88888.00 2016-03-19 12:42:31.907 079 11793.08 210.57 52482.58 88888.00 2016-03-19 12:42:32.407 079 11793.06 210.60 52482.61 88888.00 2016-03-19 12:42:32.907 079 11793.08 210.61 52482.61 88888.00 2016-03-19 12:42:33.407 079 11793.07 210.59 52482.60 88888.00 2016-03-19 12:42:33.907 079 11793.05 210.60 52482.55 88888.00 2016-03-19 12:42:34.407 079 11793.10 210.61 52482.56 88888.00 2016-03-19 12:42:34.907 079 11793.13 210.63 52482.58 88888.00 2016-03-19 12:42:35.407 079 11793.10 210.62 52482.61 88888.00 2016-03-19 12:42:35.907 079 11793.07 210.59 52482.62 88888.00 2016-03-19 12:42:36.407 079 11793.05 210.60 52482.66 88888.00 2016-03-19 12:42:36.907 079 11793.04 210.64 52482.69 88888.00 2016-03-19 12:42:37.407 079 11793.06 210.63 52482.71 88888.00 2016-03-19 12:42:37.907 079 11793.04 210.64 52482.67 88888.00 2016-03-19 12:42:38.407 079 11792.99 210.67 52482.65 88888.00 2016-03-19 12:42:38.907 079 11792.97 210.67 52482.66 88888.00 2016-03-19 12:42:39.407 079 11792.95 210.71 52482.69 88888.00 2016-03-19 12:42:39.907 079 11792.93 210.72 52482.69 88888.00 2016-03-19 12:42:40.407 079 11792.93 210.72 52482.71 88888.00 2016-03-19 12:42:40.907 079 11792.88 210.74 52482.72 88888.00 2016-03-19 12:42:41.407 079 11792.88 210.77 52482.74 88888.00 2016-03-19 12:42:41.907 079 11792.87 210.78 52482.73 88888.00 2016-03-19 12:42:42.407 079 11792.86 210.80 52482.69 88888.00 2016-03-19 12:42:42.907 079 11792.83 210.78 52482.69 88888.00 2016-03-19 12:42:43.407 079 11792.84 210.80 52482.71 88888.00 2016-03-19 12:42:43.907 079 11792.82 210.81 52482.70 88888.00 2016-03-19 12:42:44.407 079 11792.79 210.81 52482.73 88888.00 2016-03-19 12:42:44.907 079 11792.78 210.79 52482.74 88888.00 2016-03-19 12:42:45.407 079 11792.79 210.82 52482.73 88888.00 2016-03-19 12:42:45.907 079 11792.74 210.83 52482.73 88888.00 2016-03-19 12:42:46.407 079 11792.69 210.81 52482.73 88888.00 2016-03-19 12:42:46.907 079 11792.63 210.81 52482.73 88888.00 2016-03-19 12:42:47.407 079 11792.57 210.84 52482.73 88888.00 2016-03-19 12:42:47.907 079 11792.52 210.91 52482.74 88888.00 2016-03-19 12:42:48.407 079 11792.49 210.91 52482.74 88888.00 2016-03-19 12:42:48.907 079 11792.47 210.86 52482.74 88888.00 2016-03-19 12:42:49.407 079 11792.49 210.83 52482.76 88888.00 2016-03-19 12:42:49.907 079 11792.49 210.83 52482.78 88888.00 2016-03-19 12:42:50.407 079 11792.49 210.86 52482.74 88888.00 2016-03-19 12:42:50.907 079 11792.48 210.87 52482.73 88888.00 2016-03-19 12:42:51.407 079 11792.44 210.88 52482.76 88888.00 2016-03-19 12:42:51.907 079 11792.45 210.87 52482.75 88888.00 2016-03-19 12:42:52.407 079 11792.42 210.83 52482.75 88888.00 2016-03-19 12:42:52.907 079 11792.38 210.83 52482.72 88888.00 2016-03-19 12:42:53.407 079 11792.40 210.84 52482.70 88888.00 2016-03-19 12:42:53.907 079 11792.39 210.80 52482.72 88888.00 2016-03-19 12:42:54.407 079 11792.38 210.82 52482.74 88888.00 2016-03-19 12:42:54.907 079 11792.38 210.82 52482.73 88888.00 2016-03-19 12:42:55.407 079 11792.35 210.81 52482.73 88888.00 2016-03-19 12:42:55.907 079 11792.33 210.83 52482.74 88888.00 2016-03-19 12:42:56.407 079 11792.36 210.80 52482.75 88888.00 2016-03-19 12:42:56.907 079 11792.38 210.77 52482.78 88888.00 2016-03-19 12:42:57.407 079 11792.39 210.74 52482.78 88888.00 2016-03-19 12:42:57.907 079 11792.38 210.76 52482.76 88888.00 2016-03-19 12:42:58.407 079 11792.36 210.72 52482.78 88888.00 2016-03-19 12:42:58.907 079 11792.36 210.71 52482.75 88888.00 2016-03-19 12:42:59.407 079 11792.42 210.72 52482.70 88888.00 2016-03-19 12:42:59.907 079 11792.38 210.74 52482.70 88888.00 2016-03-19 12:43:00.407 079 11792.37 210.76 52482.73 88888.00 2016-03-19 12:43:00.907 079 11792.38 210.73 52482.71 88888.00 2016-03-19 12:43:01.407 079 11792.38 210.69 52482.69 88888.00 2016-03-19 12:43:01.907 079 11792.37 210.67 52482.72 88888.00 2016-03-19 12:43:02.407 079 11792.36 210.70 52482.74 88888.00 2016-03-19 12:43:02.907 079 11792.36 210.70 52482.74 88888.00 2016-03-19 12:43:03.407 079 11792.36 210.71 52482.72 88888.00 2016-03-19 12:43:03.907 079 11792.33 210.73 52482.71 88888.00 2016-03-19 12:43:04.407 079 11792.31 210.73 52482.72 88888.00 2016-03-19 12:43:04.907 079 11792.30 210.74 52482.74 88888.00 2016-03-19 12:43:05.407 079 11792.30 210.74 52482.76 88888.00 2016-03-19 12:43:05.907 079 11792.26 210.74 52482.74 88888.00 2016-03-19 12:43:06.407 079 11792.25 210.77 52482.74 88888.00 2016-03-19 12:43:06.907 079 11792.28 210.74 52482.76 88888.00 2016-03-19 12:43:07.407 079 11792.23 210.78 52482.76 88888.00 2016-03-19 12:43:07.907 079 11792.23 210.80 52482.75 88888.00 2016-03-19 12:43:08.407 079 11792.25 210.80 52482.78 88888.00 2016-03-19 12:43:08.907 079 11792.27 210.80 52482.80 88888.00 2016-03-19 12:43:09.407 079 11792.31 210.81 52482.74 88888.00 2016-03-19 12:43:09.907 079 11792.33 210.82 52482.71 88888.00 2016-03-19 12:43:10.407 079 11792.33 210.83 52482.74 88888.00 2016-03-19 12:43:10.907 079 11792.26 210.82 52482.74 88888.00 2016-03-19 12:43:11.407 079 11792.22 210.81 52482.76 88888.00 2016-03-19 12:43:11.907 079 11792.25 210.81 52482.78 88888.00 2016-03-19 12:43:12.407 079 11792.27 210.84 52482.74 88888.00 2016-03-19 12:43:12.907 079 11792.29 210.84 52482.71 88888.00 2016-03-19 12:43:13.407 079 11792.27 210.86 52482.71 88888.00 2016-03-19 12:43:13.907 079 11792.28 210.86 52482.72 88888.00 2016-03-19 12:43:14.407 079 11792.26 210.87 52482.75 88888.00 2016-03-19 12:43:14.907 079 11792.25 210.84 52482.76 88888.00 2016-03-19 12:43:15.407 079 11792.23 210.81 52482.73 88888.00 2016-03-19 12:43:15.907 079 11792.28 210.86 52482.74 88888.00 2016-03-19 12:43:16.407 079 11792.27 210.89 52482.78 88888.00 2016-03-19 12:43:16.907 079 11792.23 210.86 52482.73 88888.00 2016-03-19 12:43:17.407 079 11792.26 210.86 52482.72 88888.00 2016-03-19 12:43:17.907 079 11792.25 210.83 52482.75 88888.00 2016-03-19 12:43:18.407 079 11792.26 210.86 52482.76 88888.00 2016-03-19 12:43:18.907 079 11792.25 210.89 52482.71 88888.00 2016-03-19 12:43:19.407 079 11792.22 210.89 52482.73 88888.00 2016-03-19 12:43:19.907 079 11792.23 210.89 52482.76 88888.00 2016-03-19 12:43:20.407 079 11792.23 210.84 52482.75 88888.00 2016-03-19 12:43:20.907 079 11792.20 210.86 52482.80 88888.00 2016-03-19 12:43:21.407 079 11792.18 210.82 52482.78 88888.00 2016-03-19 12:43:21.907 079 11792.18 210.81 52482.75 88888.00 2016-03-19 12:43:22.407 079 11792.18 210.80 52482.76 88888.00 2016-03-19 12:43:22.907 079 11792.18 210.86 52482.79 88888.00 2016-03-19 12:43:23.407 079 11792.13 210.86 52482.80 88888.00 2016-03-19 12:43:23.907 079 11792.14 210.87 52482.78 88888.00 2016-03-19 12:43:24.407 079 11792.21 210.87 52482.79 88888.00 2016-03-19 12:43:24.907 079 11792.22 210.84 52482.78 88888.00 2016-03-19 12:43:25.407 079 11792.19 210.81 52482.81 88888.00 2016-03-19 12:43:25.907 079 11792.22 210.78 52482.79 88888.00 2016-03-19 12:43:26.407 079 11792.20 210.79 52482.79 88888.00 2016-03-19 12:43:26.907 079 11792.23 210.80 52482.80 88888.00 2016-03-19 12:43:27.407 079 11792.25 210.78 52482.82 88888.00 2016-03-19 12:43:27.907 079 11792.26 210.80 52482.83 88888.00 2016-03-19 12:43:28.407 079 11792.28 210.83 52482.84 88888.00 2016-03-19 12:43:28.907 079 11792.23 210.82 52482.80 88888.00 2016-03-19 12:43:29.407 079 11792.19 210.82 52482.80 88888.00 2016-03-19 12:43:29.907 079 11792.17 210.79 52482.80 88888.00 2016-03-19 12:43:30.407 079 11792.16 210.76 52482.80 88888.00 2016-03-19 12:43:30.907 079 11792.17 210.79 52482.82 88888.00 2016-03-19 12:43:31.407 079 11792.14 210.79 52482.85 88888.00 2016-03-19 12:43:31.907 079 11792.16 210.79 52482.87 88888.00 2016-03-19 12:43:32.407 079 11792.16 210.80 52482.83 88888.00 2016-03-19 12:43:32.907 079 11792.20 210.87 52482.81 88888.00 2016-03-19 12:43:33.407 079 11792.19 210.92 52482.80 88888.00 2016-03-19 12:43:33.907 079 11792.18 210.95 52482.81 88888.00 2016-03-19 12:43:34.407 079 11792.17 210.93 52482.81 88888.00 2016-03-19 12:43:34.907 079 11792.14 210.95 52482.78 88888.00 2016-03-19 12:43:35.407 079 11792.11 210.96 52482.79 88888.00 2016-03-19 12:43:35.907 079 11792.07 210.98 52482.78 88888.00 2016-03-19 12:43:36.407 079 11792.03 210.98 52482.81 88888.00 2016-03-19 12:43:36.907 079 11792.04 210.96 52482.79 88888.00 2016-03-19 12:43:37.407 079 11792.05 210.95 52482.78 88888.00 2016-03-19 12:43:37.907 079 11792.04 210.96 52482.78 88888.00 2016-03-19 12:43:38.407 079 11792.02 210.98 52482.76 88888.00 2016-03-19 12:43:38.907 079 11792.01 210.99 52482.79 88888.00 2016-03-19 12:43:39.407 079 11792.02 211.00 52482.84 88888.00 2016-03-19 12:43:39.907 079 11791.96 210.99 52482.83 88888.00 2016-03-19 12:43:40.407 079 11791.99 211.00 52482.85 88888.00 2016-03-19 12:43:40.907 079 11792.00 211.05 52482.81 88888.00 2016-03-19 12:43:41.407 079 11792.00 211.08 52482.76 88888.00 2016-03-19 12:43:41.907 079 11791.99 211.10 52482.75 88888.00 2016-03-19 12:43:42.407 079 11791.98 211.09 52482.76 88888.00 2016-03-19 12:43:42.907 079 11791.95 211.11 52482.78 88888.00 2016-03-19 12:43:43.407 079 11791.95 211.09 52482.79 88888.00 2016-03-19 12:43:43.907 079 11791.94 211.11 52482.81 88888.00 2016-03-19 12:43:44.407 079 11791.94 211.13 52482.79 88888.00 2016-03-19 12:43:44.907 079 11791.99 211.19 52482.78 88888.00 2016-03-19 12:43:45.407 079 11791.96 211.21 52482.78 88888.00 2016-03-19 12:43:45.907 079 11791.91 211.24 52482.81 88888.00 2016-03-19 12:43:46.407 079 11791.92 211.21 52482.82 88888.00 2016-03-19 12:43:46.907 079 11791.95 211.21 52482.81 88888.00 2016-03-19 12:43:47.407 079 11791.93 211.22 52482.79 88888.00 2016-03-19 12:43:47.907 079 11791.93 211.24 52482.80 88888.00 2016-03-19 12:43:48.407 079 11791.92 211.22 52482.82 88888.00 2016-03-19 12:43:48.907 079 11791.91 211.17 52482.82 88888.00 2016-03-19 12:43:49.407 079 11791.86 211.16 52482.79 88888.00 2016-03-19 12:43:49.907 079 11791.85 211.19 52482.79 88888.00 2016-03-19 12:43:50.407 079 11791.82 211.22 52482.79 88888.00 2016-03-19 12:43:50.907 079 11791.77 211.22 52482.80 88888.00 2016-03-19 12:43:51.407 079 11791.78 211.25 52482.80 88888.00 2016-03-19 12:43:51.907 079 11791.77 211.27 52482.80 88888.00 2016-03-19 12:43:52.407 079 11791.75 211.25 52482.79 88888.00 2016-03-19 12:43:52.907 079 11791.75 211.22 52482.78 88888.00 2016-03-19 12:43:53.407 079 11791.75 211.24 52482.78 88888.00 2016-03-19 12:43:53.907 079 11791.75 211.24 52482.78 88888.00 2016-03-19 12:43:54.407 079 11791.69 211.18 52482.81 88888.00 2016-03-19 12:43:54.907 079 11791.66 211.16 52482.80 88888.00 2016-03-19 12:43:55.407 079 11791.66 211.12 52482.79 88888.00 2016-03-19 12:43:55.907 079 11791.67 211.10 52482.75 88888.00 2016-03-19 12:43:56.407 079 11791.68 211.11 52482.79 88888.00 2016-03-19 12:43:56.907 079 11791.69 211.13 52482.80 88888.00 2016-03-19 12:43:57.407 079 11791.67 211.10 52482.80 88888.00 2016-03-19 12:43:57.907 079 11791.66 211.13 52482.82 88888.00 2016-03-19 12:43:58.407 079 11791.66 211.15 52482.81 88888.00 2016-03-19 12:43:58.907 079 11791.68 211.13 52482.79 88888.00 2016-03-19 12:43:59.407 079 11791.67 211.12 52482.79 88888.00 2016-03-19 12:43:59.907 079 11791.68 211.15 52482.80 88888.00 2016-03-19 12:44:00.407 079 11791.69 211.15 52482.79 88888.00 2016-03-19 12:44:00.907 079 11791.66 211.10 52482.79 88888.00 2016-03-19 12:44:01.407 079 11791.68 211.10 52482.74 88888.00 2016-03-19 12:44:01.907 079 11791.69 211.09 52482.74 88888.00 2016-03-19 12:44:02.407 079 11791.69 211.07 52482.73 88888.00 2016-03-19 12:44:02.907 079 11791.67 211.06 52482.73 88888.00 2016-03-19 12:44:03.407 079 11791.64 211.03 52482.74 88888.00 2016-03-19 12:44:03.907 079 11791.66 211.00 52482.79 88888.00 2016-03-19 12:44:04.407 079 11791.70 211.01 52482.81 88888.00 2016-03-19 12:44:04.907 079 11791.74 211.01 52482.80 88888.00 2016-03-19 12:44:05.407 079 11791.74 211.00 52482.79 88888.00 2016-03-19 12:44:05.907 079 11791.69 211.05 52482.75 88888.00 2016-03-19 12:44:06.407 079 11791.74 211.05 52482.78 88888.00 2016-03-19 12:44:06.907 079 11791.75 211.06 52482.78 88888.00 2016-03-19 12:44:07.407 079 11791.74 211.09 52482.78 88888.00 2016-03-19 12:44:07.907 079 11791.68 211.10 52482.76 88888.00 2016-03-19 12:44:08.407 079 11791.69 211.08 52482.73 88888.00 2016-03-19 12:44:08.907 079 11791.75 211.08 52482.76 88888.00 2016-03-19 12:44:09.407 079 11791.77 211.08 52482.83 88888.00 2016-03-19 12:44:09.907 079 11791.74 211.08 52482.84 88888.00 2016-03-19 12:44:10.407 079 11791.74 211.10 52482.80 88888.00 2016-03-19 12:44:10.907 079 11791.78 211.13 52482.76 88888.00 2016-03-19 12:44:11.407 079 11791.78 211.16 52482.79 88888.00 2016-03-19 12:44:11.907 079 11791.73 211.11 52482.79 88888.00 2016-03-19 12:44:12.407 079 11791.75 211.12 52482.83 88888.00 2016-03-19 12:44:12.907 079 11791.78 211.13 52482.87 88888.00 2016-03-19 12:44:13.407 079 11791.78 211.17 52482.87 88888.00 2016-03-19 12:44:13.907 079 11791.78 211.24 52482.87 88888.00 2016-03-19 12:44:14.407 079 11791.81 211.25 52482.87 88888.00 2016-03-19 12:44:14.907 079 11791.81 211.28 52482.88 88888.00 2016-03-19 12:44:15.407 079 11791.83 211.29 52482.87 88888.00 2016-03-19 12:44:15.907 079 11791.84 211.28 52482.85 88888.00 2016-03-19 12:44:16.407 079 11791.85 211.30 52482.87 88888.00 2016-03-19 12:44:16.907 079 11791.83 211.36 52482.84 88888.00 2016-03-19 12:44:17.408 079 11791.90 211.40 52482.84 88888.00 2016-03-19 12:44:17.908 079 11791.94 211.41 52482.85 88888.00 2016-03-19 12:44:18.408 079 11791.88 211.44 52482.85 88888.00 2016-03-19 12:44:18.908 079 11791.91 211.48 52482.88 88888.00 2016-03-19 12:44:19.408 079 11791.87 211.53 52482.85 88888.00 2016-03-19 12:44:19.908 079 11791.86 211.54 52482.83 88888.00 2016-03-19 12:44:20.408 079 11791.84 211.56 52482.82 88888.00 2016-03-19 12:44:20.908 079 11791.83 211.61 52482.84 88888.00 2016-03-19 12:44:21.408 079 11791.83 211.63 52482.87 88888.00 2016-03-19 12:44:21.908 079 11791.79 211.59 52482.87 88888.00 2016-03-19 12:44:22.408 079 11791.81 211.60 52482.80 88888.00 2016-03-19 12:44:22.908 079 11791.85 211.60 52482.84 88888.00 2016-03-19 12:44:23.408 079 11791.85 211.61 52482.87 88888.00 2016-03-19 12:44:23.908 079 11791.79 211.63 52482.84 88888.00 2016-03-19 12:44:24.408 079 11791.78 211.57 52482.83 88888.00 2016-03-19 12:44:24.908 079 11791.81 211.58 52482.81 88888.00 2016-03-19 12:44:25.408 079 11791.82 211.61 52482.85 88888.00 2016-03-19 12:44:25.908 079 11791.79 211.60 52482.85 88888.00 2016-03-19 12:44:26.408 079 11791.77 211.59 52482.85 88888.00 2016-03-19 12:44:26.908 079 11791.78 211.59 52482.84 88888.00 2016-03-19 12:44:27.408 079 11791.86 211.61 52482.84 88888.00 2016-03-19 12:44:27.908 079 11791.77 211.65 52482.84 88888.00 2016-03-19 12:44:28.408 079 11791.72 211.63 52482.84 88888.00 2016-03-19 12:44:28.908 079 11791.68 211.61 52482.84 88888.00 2016-03-19 12:44:29.408 079 11791.68 211.60 52482.83 88888.00 2016-03-19 12:44:29.908 079 11791.69 211.61 52482.87 88888.00 2016-03-19 12:44:30.408 079 11791.68 211.56 52482.89 88888.00 2016-03-19 12:44:30.908 079 11791.68 211.56 52482.88 88888.00 2016-03-19 12:44:31.408 079 11791.68 211.54 52482.89 88888.00 2016-03-19 12:44:31.908 079 11791.67 211.51 52482.89 88888.00 2016-03-19 12:44:32.408 079 11791.64 211.54 52482.85 88888.00 2016-03-19 12:44:32.908 079 11791.61 211.57 52482.83 88888.00 2016-03-19 12:44:33.408 079 11791.59 211.58 52482.83 88888.00 2016-03-19 12:44:33.908 079 11791.58 211.57 52482.83 88888.00 2016-03-19 12:44:34.408 079 11791.60 211.56 52482.85 88888.00 2016-03-19 12:44:34.908 079 11791.59 211.54 52482.84 88888.00 2016-03-19 12:44:35.408 079 11791.73 211.53 52482.83 88888.00 2016-03-19 12:44:35.908 079 11791.79 211.56 52482.87 88888.00 2016-03-19 12:44:36.408 079 11791.77 211.55 52482.85 88888.00 2016-03-19 12:44:36.908 079 11791.73 211.53 52482.85 88888.00 2016-03-19 12:44:37.408 079 11791.70 211.54 52482.88 88888.00 2016-03-19 12:44:37.908 079 11791.65 211.54 52482.88 88888.00 2016-03-19 12:44:38.408 079 11791.44 211.53 52482.85 88888.00 2016-03-19 12:44:38.908 079 11791.33 211.54 52482.84 88888.00 2016-03-19 12:44:39.408 079 11791.35 211.57 52482.84 88888.00 2016-03-19 12:44:39.908 079 11791.34 211.58 52482.83 88888.00 2016-03-19 12:44:40.408 079 11791.37 211.63 52482.79 88888.00 2016-03-19 12:44:40.908 079 11791.43 211.61 52482.84 88888.00 2016-03-19 12:44:41.408 079 11791.44 211.57 52482.84 88888.00 2016-03-19 12:44:41.908 079 11791.44 211.57 52482.85 88888.00 2016-03-19 12:44:42.408 079 11791.46 211.56 52482.82 88888.00 2016-03-19 12:44:42.908 079 11791.42 211.57 52482.82 88888.00 2016-03-19 12:44:43.408 079 11791.43 211.61 52482.83 88888.00 2016-03-19 12:44:43.908 079 11791.43 211.61 52482.85 88888.00 2016-03-19 12:44:44.408 079 11791.41 211.61 52482.83 88888.00 2016-03-19 12:44:44.908 079 11791.40 211.61 52482.83 88888.00 2016-03-19 12:44:45.408 079 11791.40 211.61 52482.83 88888.00 2016-03-19 12:44:45.908 079 11791.51 211.66 52482.87 88888.00 2016-03-19 12:44:46.408 079 11791.42 211.69 52482.83 88888.00 2016-03-19 12:44:46.908 079 11791.29 211.70 52482.83 88888.00 2016-03-19 12:44:47.408 079 11791.24 211.74 52482.81 88888.00 2016-03-19 12:44:47.908 079 11791.24 211.75 52482.83 88888.00 2016-03-19 12:44:48.408 079 11791.24 211.78 52482.87 88888.00 2016-03-19 12:44:48.908 079 11791.19 211.77 52482.85 88888.00 2016-03-19 12:44:49.408 079 11791.25 211.77 52482.88 88888.00 2016-03-19 12:44:49.908 079 11791.30 211.76 52482.85 88888.00 2016-03-19 12:44:50.408 079 11791.33 211.74 52482.87 88888.00 2016-03-19 12:44:50.908 079 11791.37 211.71 52482.81 88888.00 2016-03-19 12:44:51.408 079 11791.39 211.76 52482.85 88888.00 2016-03-19 12:44:51.908 079 11791.37 211.76 52482.92 88888.00 2016-03-19 12:44:52.408 079 11791.33 211.77 52482.92 88888.00 2016-03-19 12:44:52.908 079 11791.33 211.79 52482.89 88888.00 2016-03-19 12:44:53.408 079 11791.37 211.78 52482.88 88888.00 2016-03-19 12:44:53.908 079 11791.40 211.76 52482.89 88888.00 2016-03-19 12:44:54.408 079 11791.40 211.75 52482.93 88888.00 2016-03-19 12:44:54.908 079 11791.41 211.76 52482.96 88888.00 2016-03-19 12:44:55.408 079 11791.39 211.77 52482.92 88888.00 2016-03-19 12:44:55.908 079 11791.39 211.77 52482.88 88888.00 2016-03-19 12:44:56.408 079 11791.38 211.78 52482.90 88888.00 2016-03-19 12:44:56.908 079 11791.37 211.78 52482.92 88888.00 2016-03-19 12:44:57.408 079 11791.34 211.79 52482.90 88888.00 2016-03-19 12:44:57.908 079 11791.28 211.78 52482.89 88888.00 2016-03-19 12:44:58.408 079 11791.28 211.78 52482.88 88888.00 2016-03-19 12:44:58.908 079 11791.28 211.80 52482.89 88888.00 2016-03-19 12:44:59.408 079 11791.26 211.81 52482.88 88888.00 2016-03-19 12:44:59.908 079 11791.24 211.78 52482.89 88888.00 2016-03-19 12:45:00.408 079 11791.28 211.79 52482.88 88888.00 2016-03-19 12:45:00.908 079 11791.32 211.80 52482.89 88888.00 2016-03-19 12:45:01.408 079 11791.29 211.81 52482.89 88888.00 2016-03-19 12:45:01.908 079 11791.28 211.81 52482.88 88888.00 2016-03-19 12:45:02.408 079 11791.29 211.79 52482.90 88888.00 2016-03-19 12:45:02.908 079 11791.30 211.81 52482.92 88888.00 2016-03-19 12:45:03.408 079 11791.41 211.79 52482.97 88888.00 2016-03-19 12:45:03.908 079 11791.47 211.79 52482.97 88888.00 2016-03-19 12:45:04.408 079 11791.43 211.75 52482.94 88888.00 2016-03-19 12:45:04.908 079 11791.31 211.76 52482.94 88888.00 2016-03-19 12:45:05.408 079 11791.25 211.77 52482.94 88888.00 2016-03-19 12:45:05.908 079 11791.26 211.80 52482.97 88888.00 2016-03-19 12:45:06.408 079 11791.26 211.81 52482.98 88888.00 2016-03-19 12:45:06.908 079 11791.30 211.79 52482.91 88888.00 2016-03-19 12:45:07.408 079 11791.30 211.78 52482.92 88888.00 2016-03-19 12:45:07.908 079 11791.29 211.79 52482.94 88888.00 2016-03-19 12:45:08.408 079 11791.26 211.80 52482.97 88888.00 2016-03-19 12:45:08.908 079 11791.22 211.79 52482.96 88888.00 2016-03-19 12:45:09.408 079 11791.29 211.77 52482.92 88888.00 2016-03-19 12:45:09.908 079 11791.33 211.76 52482.91 88888.00 2016-03-19 12:45:10.408 079 11791.32 211.76 52482.90 88888.00 2016-03-19 12:45:10.908 079 11791.30 211.78 52482.88 88888.00 2016-03-19 12:45:11.408 079 11791.31 211.79 52482.90 88888.00 2016-03-19 12:45:11.908 079 11791.33 211.77 52482.91 88888.00 2016-03-19 12:45:12.408 079 11791.33 211.74 52482.93 88888.00 2016-03-19 12:45:12.908 079 11791.32 211.75 52482.89 88888.00 2016-03-19 12:45:13.408 079 11791.32 211.78 52482.87 88888.00 2016-03-19 12:45:13.908 079 11791.33 211.75 52482.88 88888.00 2016-03-19 12:45:14.408 079 11791.37 211.75 52482.91 88888.00 2016-03-19 12:45:14.908 079 11791.38 211.73 52482.90 88888.00 2016-03-19 12:45:15.408 079 11791.40 211.74 52482.87 88888.00 2016-03-19 12:45:15.908 079 11791.43 211.70 52482.81 88888.00 2016-03-19 12:45:16.408 079 11791.43 211.70 52482.78 88888.00 2016-03-19 12:45:16.908 079 11791.42 211.68 52482.81 88888.00 2016-03-19 12:45:17.408 079 11791.44 211.67 52482.83 88888.00 2016-03-19 12:45:17.908 079 11791.47 211.69 52482.84 88888.00 2016-03-19 12:45:18.408 079 11791.46 211.71 52482.89 88888.00 2016-03-19 12:45:18.908 079 11791.42 211.73 52482.85 88888.00 2016-03-19 12:45:19.408 079 11791.42 211.73 52482.85 88888.00 2016-03-19 12:45:19.908 079 11791.48 211.71 52482.83 88888.00 2016-03-19 12:45:20.408 079 11791.47 211.73 52482.81 88888.00 2016-03-19 12:45:20.908 079 11791.46 211.73 52482.83 88888.00 2016-03-19 12:45:21.408 079 11791.47 211.73 52482.82 88888.00 2016-03-19 12:45:21.908 079 11791.47 211.74 52482.84 88888.00 2016-03-19 12:45:22.408 079 11791.44 211.76 52482.85 88888.00 2016-03-19 12:45:22.908 079 11791.39 211.76 52482.85 88888.00 2016-03-19 12:45:23.408 079 11791.40 211.74 52482.87 88888.00 2016-03-19 12:45:23.908 079 11791.40 211.73 52482.88 88888.00 2016-03-19 12:45:24.408 079 11791.33 211.77 52482.90 88888.00 2016-03-19 12:45:24.908 079 11791.30 211.78 52482.88 88888.00 2016-03-19 12:45:25.408 079 11791.31 211.80 52482.89 88888.00 2016-03-19 12:45:25.908 079 11791.37 211.84 52482.89 88888.00 2016-03-19 12:45:26.408 079 11791.35 211.83 52482.90 88888.00 2016-03-19 12:45:26.908 079 11791.29 211.85 52482.92 88888.00 2016-03-19 12:45:27.408 079 11791.24 211.85 52482.92 88888.00 2016-03-19 12:45:27.908 079 11791.21 211.86 52482.90 88888.00 2016-03-19 12:45:28.408 079 11791.16 211.89 52482.90 88888.00 2016-03-19 12:45:28.908 079 11791.14 211.92 52482.89 88888.00 2016-03-19 12:45:29.408 079 11791.12 211.88 52482.89 88888.00 2016-03-19 12:45:29.908 079 11791.13 211.88 52482.89 88888.00 2016-03-19 12:45:30.408 079 11791.12 211.90 52482.91 88888.00 2016-03-19 12:45:30.908 079 11791.12 211.93 52482.90 88888.00 2016-03-19 12:45:31.408 079 11791.08 211.94 52482.90 88888.00 2016-03-19 12:45:31.908 079 11791.09 211.93 52482.92 88888.00 2016-03-19 12:45:32.408 079 11791.07 211.94 52482.90 88888.00 2016-03-19 12:45:32.908 079 11791.07 211.94 52482.91 88888.00 2016-03-19 12:45:33.408 079 11791.14 211.97 52482.94 88888.00 2016-03-19 12:45:33.908 079 11791.15 211.98 52482.96 88888.00 2016-03-19 12:45:34.408 079 11791.14 211.98 52482.92 88888.00 2016-03-19 12:45:34.908 079 11791.13 211.98 52482.91 88888.00 2016-03-19 12:45:35.408 079 11791.09 211.96 52482.87 88888.00 2016-03-19 12:45:35.908 079 11791.03 211.95 52482.89 88888.00 2016-03-19 12:45:36.408 079 11791.03 211.96 52482.91 88888.00 2016-03-19 12:45:36.908 079 11791.03 211.94 52482.92 88888.00 2016-03-19 12:45:37.408 079 11790.99 211.96 52482.93 88888.00 2016-03-19 12:45:37.908 079 11791.04 211.95 52482.92 88888.00 2016-03-19 12:45:38.408 079 11791.04 211.94 52482.96 88888.00 2016-03-19 12:45:38.908 079 11790.99 211.96 52482.97 88888.00 2016-03-19 12:45:39.408 079 11790.99 211.96 52482.94 88888.00 2016-03-19 12:45:39.908 079 11790.97 211.97 52482.94 88888.00 2016-03-19 12:45:40.408 079 11791.02 211.94 52482.96 88888.00 2016-03-19 12:45:40.908 079 11791.02 211.94 52482.91 88888.00 2016-03-19 12:45:41.408 079 11791.02 211.97 52482.92 88888.00 2016-03-19 12:45:41.908 079 11791.02 211.95 52483.00 88888.00 2016-03-19 12:45:42.408 079 11790.99 211.95 52483.00 88888.00 2016-03-19 12:45:42.908 079 11790.96 211.93 52482.99 88888.00 2016-03-19 12:45:43.408 079 11790.93 211.92 52482.98 88888.00 2016-03-19 12:45:43.908 079 11790.91 211.93 52483.02 88888.00 2016-03-19 12:45:44.408 079 11790.87 211.89 52483.03 88888.00 2016-03-19 12:45:44.908 079 11790.85 211.88 52483.03 88888.00 2016-03-19 12:45:45.408 079 11790.87 211.90 52483.00 88888.00 2016-03-19 12:45:45.908 079 11790.86 211.90 52483.00 88888.00 2016-03-19 12:45:46.408 079 11790.88 211.86 52482.97 88888.00 2016-03-19 12:45:46.908 079 11790.85 211.84 52482.98 88888.00 2016-03-19 12:45:47.408 079 11790.85 211.87 52482.99 88888.00 2016-03-19 12:45:47.908 079 11790.81 211.88 52483.00 88888.00 2016-03-19 12:45:48.408 079 11790.80 211.84 52482.99 88888.00 2016-03-19 12:45:48.908 079 11790.78 211.86 52482.99 88888.00 2016-03-19 12:45:49.408 079 11790.71 211.87 52483.01 88888.00 2016-03-19 12:45:49.908 079 11790.71 211.85 52483.01 88888.00 2016-03-19 12:45:50.408 079 11790.69 211.80 52482.98 88888.00 2016-03-19 12:45:50.908 079 11790.68 211.84 52482.98 88888.00 2016-03-19 12:45:51.408 079 11790.70 211.80 52482.97 88888.00 2016-03-19 12:45:51.908 079 11790.69 211.78 52482.97 88888.00 2016-03-19 12:45:52.408 079 11790.67 211.80 52482.98 88888.00 2016-03-19 12:45:52.908 079 11790.63 211.76 52482.98 88888.00 2016-03-19 12:45:53.408 079 11790.70 211.75 52482.94 88888.00 2016-03-19 12:45:53.908 079 11790.71 211.73 52482.94 88888.00 2016-03-19 12:45:54.408 079 11790.71 211.73 52482.92 88888.00 2016-03-19 12:45:54.908 079 11790.74 211.71 52482.99 88888.00 2016-03-19 12:45:55.408 079 11790.73 211.71 52482.97 88888.00 2016-03-19 12:45:55.908 079 11790.69 211.70 52482.96 88888.00 2016-03-19 12:45:56.408 079 11790.70 211.71 52482.92 88888.00 2016-03-19 12:45:56.908 079 11790.73 211.71 52482.91 88888.00 2016-03-19 12:45:57.408 079 11790.78 211.70 52482.91 88888.00 2016-03-19 12:45:57.908 079 11790.78 211.68 52482.90 88888.00 2016-03-19 12:45:58.408 079 11790.79 211.68 52482.87 88888.00 2016-03-19 12:45:58.908 079 11790.84 211.69 52482.87 88888.00 2016-03-19 12:45:59.408 079 11790.85 211.68 52482.88 88888.00 2016-03-19 12:45:59.908 079 11790.87 211.69 52482.89 88888.00 2016-03-19 12:46:00.408 079 11790.87 211.67 52482.88 88888.00 2016-03-19 12:46:00.908 079 11790.84 211.66 52482.88 88888.00 2016-03-19 12:46:01.408 079 11790.87 211.67 52482.90 88888.00 2016-03-19 12:46:01.908 079 11790.95 211.70 52482.87 88888.00 2016-03-19 12:46:02.408 079 11790.97 211.75 52482.87 88888.00 2016-03-19 12:46:02.908 079 11790.98 211.76 52482.88 88888.00 2016-03-19 12:46:03.408 079 11791.02 211.76 52482.92 88888.00 2016-03-19 12:46:03.908 079 11791.03 211.77 52482.92 88888.00 2016-03-19 12:46:04.408 079 11791.00 211.78 52482.92 88888.00 2016-03-19 12:46:04.908 079 11790.99 211.80 52482.93 88888.00 2016-03-19 12:46:05.408 079 11791.00 211.84 52482.93 88888.00 2016-03-19 12:46:05.908 079 11791.03 211.84 52482.90 88888.00 2016-03-19 12:46:06.408 079 11791.07 211.86 52482.90 88888.00 2016-03-19 12:46:06.908 079 11791.07 211.90 52482.88 88888.00 2016-03-19 12:46:07.408 079 11791.04 211.90 52482.89 88888.00 2016-03-19 12:46:07.908 079 11791.06 211.93 52482.91 88888.00 2016-03-19 12:46:08.408 079 11791.04 211.94 52482.91 88888.00 2016-03-19 12:46:08.908 079 11791.03 211.94 52482.92 88888.00 2016-03-19 12:46:09.408 079 11791.03 211.98 52482.89 88888.00 2016-03-19 12:46:09.908 079 11791.05 212.02 52482.90 88888.00 2016-03-19 12:46:10.408 079 11791.00 212.03 52482.90 88888.00 2016-03-19 12:46:10.908 079 11791.03 212.03 52482.91 88888.00 2016-03-19 12:46:11.408 079 11791.02 212.05 52482.93 88888.00 2016-03-19 12:46:11.908 079 11791.03 212.10 52482.93 88888.00 2016-03-19 12:46:12.408 079 11791.05 212.16 52482.93 88888.00 2016-03-19 12:46:12.908 079 11790.99 212.17 52482.92 88888.00 2016-03-19 12:46:13.408 079 11790.97 212.18 52482.96 88888.00 2016-03-19 12:46:13.908 079 11790.95 212.23 52482.96 88888.00 2016-03-19 12:46:14.408 079 11790.91 212.26 52482.97 88888.00 2016-03-19 12:46:14.908 079 11790.90 212.31 52482.99 88888.00 2016-03-19 12:46:15.408 079 11790.90 212.32 52483.03 88888.00 2016-03-19 12:46:15.908 079 11790.86 212.34 52483.00 88888.00 2016-03-19 12:46:16.408 079 11790.81 212.35 52483.00 88888.00 2016-03-19 12:46:16.908 079 11790.80 212.34 52483.00 88888.00 2016-03-19 12:46:17.408 079 11790.79 212.37 52483.02 88888.00 2016-03-19 12:46:17.908 079 11790.79 212.39 52483.05 88888.00 2016-03-19 12:46:18.408 079 11790.77 212.39 52483.05 88888.00 2016-03-19 12:46:18.908 079 11790.77 212.39 52483.03 88888.00 2016-03-19 12:46:19.408 079 11790.76 212.39 52483.06 88888.00 2016-03-19 12:46:19.908 079 11790.73 212.42 52483.05 88888.00 2016-03-19 12:46:20.408 079 11790.68 212.42 52483.02 88888.00 2016-03-19 12:46:20.908 079 11790.61 212.45 52483.03 88888.00 2016-03-19 12:46:21.408 079 11790.58 212.44 52483.07 88888.00 2016-03-19 12:46:21.908 079 11790.53 212.45 52483.09 88888.00 2016-03-19 12:46:22.408 079 11790.55 212.43 52483.10 88888.00 2016-03-19 12:46:22.908 079 11790.53 212.43 52483.08 88888.00 2016-03-19 12:46:23.408 079 11790.50 212.44 52483.09 88888.00 2016-03-19 12:46:23.908 079 11790.49 212.46 52483.10 88888.00 2016-03-19 12:46:24.408 079 11790.50 212.46 52483.10 88888.00 2016-03-19 12:46:24.908 079 11790.45 212.46 52483.07 88888.00 2016-03-19 12:46:25.408 079 11790.42 212.47 52483.06 88888.00 2016-03-19 12:46:25.908 079 11790.38 212.44 52483.11 88888.00 2016-03-19 12:46:26.408 079 11790.33 212.42 52483.13 88888.00 2016-03-19 12:46:26.908 079 11790.34 212.38 52483.13 88888.00 2016-03-19 12:46:27.408 079 11790.32 212.39 52483.14 88888.00 2016-03-19 12:46:27.908 079 11790.27 212.39 52483.14 88888.00 2016-03-19 12:46:28.408 079 11790.27 212.38 52483.14 88888.00 2016-03-19 12:46:28.908 079 11790.28 212.36 52483.13 88888.00 2016-03-19 12:46:29.408 079 11790.21 212.36 52483.11 88888.00 2016-03-19 12:46:29.908 079 11790.19 212.36 52483.13 88888.00 2016-03-19 12:46:30.408 079 11790.19 212.37 52483.14 88888.00 2016-03-19 12:46:30.908 079 11790.17 212.37 52483.13 88888.00 2016-03-19 12:46:31.408 079 11790.16 212.35 52483.14 88888.00 2016-03-19 12:46:31.908 079 11790.17 212.37 52483.15 88888.00 2016-03-19 12:46:32.408 079 11790.17 212.33 52483.15 88888.00 2016-03-19 12:46:32.908 079 11790.16 212.32 52483.15 88888.00 2016-03-19 12:46:33.408 079 11790.11 212.31 52483.15 88888.00 2016-03-19 12:46:33.908 079 11790.14 212.34 52483.17 88888.00 2016-03-19 12:46:34.408 079 11790.18 212.36 52483.16 88888.00 2016-03-19 12:46:34.908 079 11790.18 212.36 52483.14 88888.00 2016-03-19 12:46:35.408 079 11790.17 212.38 52483.10 88888.00 2016-03-19 12:46:35.908 079 11790.14 212.38 52483.11 88888.00 2016-03-19 12:46:36.408 079 11790.15 212.39 52483.14 88888.00 2016-03-19 12:46:36.908 079 11790.17 212.42 52483.17 88888.00 2016-03-19 12:46:37.408 079 11790.21 212.45 52483.17 88888.00 2016-03-19 12:46:37.908 079 11790.20 212.47 52483.14 88888.00 2016-03-19 12:46:38.408 079 11790.19 212.47 52483.13 88888.00 2016-03-19 12:46:38.908 079 11790.17 212.46 52483.15 88888.00 2016-03-19 12:46:39.408 079 11790.12 212.45 52483.15 88888.00 2016-03-19 12:46:39.908 079 11790.15 212.50 52483.14 88888.00 2016-03-19 12:46:40.408 079 11790.19 212.54 52483.16 88888.00 2016-03-19 12:46:40.908 079 11790.24 212.46 52483.14 88888.00 2016-03-19 12:46:41.408 079 11790.27 212.53 52483.15 88888.00 2016-03-19 12:46:41.908 079 11790.32 212.55 52483.16 88888.00 2016-03-19 12:46:42.408 079 11790.34 212.56 52483.18 88888.00 2016-03-19 12:46:42.908 079 11790.30 212.55 52483.17 88888.00 2016-03-19 12:46:43.408 079 11790.25 212.57 52483.15 88888.00 2016-03-19 12:46:43.908 079 11790.23 212.58 52483.10 88888.00 2016-03-19 12:46:44.408 079 11790.24 212.62 52483.07 88888.00 2016-03-19 12:46:44.908 079 11790.25 212.66 52483.09 88888.00 2016-03-19 12:46:45.408 079 11790.27 212.67 52483.14 88888.00 2016-03-19 12:46:45.908 079 11790.29 212.70 52483.16 88888.00 2016-03-19 12:46:46.408 079 11790.29 212.71 52483.17 88888.00 2016-03-19 12:46:46.908 079 11790.32 212.71 52483.18 88888.00 2016-03-19 12:46:47.408 079 11790.36 212.73 52483.18 88888.00 2016-03-19 12:46:47.908 079 11790.38 212.74 52483.17 88888.00 2016-03-19 12:46:48.408 079 11790.42 212.76 52483.18 88888.00 2016-03-19 12:46:48.908 079 11790.45 212.77 52483.18 88888.00 2016-03-19 12:46:49.408 079 11790.40 212.81 52483.20 88888.00 2016-03-19 12:46:49.908 079 11790.40 212.81 52483.18 88888.00 2016-03-19 12:46:50.408 079 11790.40 212.77 52483.16 88888.00 2016-03-19 12:46:50.908 079 11790.44 212.79 52483.16 88888.00 2016-03-19 12:46:51.408 079 11790.44 212.82 52483.16 88888.00 2016-03-19 12:46:51.908 079 11790.45 212.85 52483.11 88888.00 2016-03-19 12:46:52.408 079 11790.42 212.87 52483.13 88888.00 2016-03-19 12:46:52.908 079 11790.40 212.87 52483.14 88888.00 2016-03-19 12:46:53.408 079 11790.44 212.89 52483.15 88888.00 2016-03-19 12:46:53.908 079 11790.50 212.89 52483.13 88888.00 2016-03-19 12:46:54.408 079 11790.51 212.87 52483.09 88888.00 2016-03-19 12:46:54.908 079 11790.47 212.91 52483.11 88888.00 2016-03-19 12:46:55.408 079 11790.58 212.90 52483.09 88888.00 2016-03-19 12:46:55.908 079 11790.60 212.86 52483.08 88888.00 2016-03-19 12:46:56.408 079 11790.45 212.91 52483.09 88888.00 2016-03-19 12:46:56.908 079 11790.37 212.89 52483.11 88888.00 2016-03-19 12:46:57.408 079 11790.41 212.86 52483.10 88888.00 2016-03-19 12:46:57.908 079 11790.44 212.84 52483.17 88888.00 2016-03-19 12:46:58.408 079 11790.47 212.82 52483.15 88888.00 2016-03-19 12:46:58.908 079 11790.50 212.80 52483.15 88888.00 2016-03-19 12:46:59.408 079 11790.53 212.75 52483.13 88888.00 2016-03-19 12:46:59.908 079 11790.41 212.73 52483.14 88888.00 2016-03-19 12:47:00.408 079 11790.33 212.74 52483.14 88888.00 2016-03-19 12:47:00.908 079 11790.35 212.75 52483.14 88888.00 2016-03-19 12:47:01.408 079 11790.41 212.73 52483.14 88888.00 2016-03-19 12:47:01.908 079 11790.43 212.71 52483.10 88888.00 2016-03-19 12:47:02.409 079 11790.41 212.67 52483.09 88888.00 2016-03-19 12:47:02.909 079 11790.36 212.62 52483.11 88888.00 2016-03-19 12:47:03.409 079 11790.36 212.61 52483.13 88888.00 2016-03-19 12:47:03.909 079 11790.44 212.64 52483.09 88888.00 2016-03-19 12:47:04.409 079 11790.32 212.66 52483.08 88888.00 2016-03-19 12:47:04.909 079 11790.25 212.66 52483.05 88888.00 2016-03-19 12:47:05.409 079 11790.20 212.63 52483.07 88888.00 2016-03-19 12:47:05.909 079 11790.16 212.60 52483.10 88888.00 2016-03-19 12:47:06.409 079 11790.20 212.58 52483.10 88888.00 2016-03-19 12:47:06.909 079 11790.19 212.63 52483.09 88888.00 2016-03-19 12:47:07.409 079 11790.18 212.64 52483.09 88888.00 2016-03-19 12:47:07.909 079 11790.17 212.62 52483.10 88888.00 2016-03-19 12:47:08.409 079 11790.17 212.63 52483.11 88888.00 2016-03-19 12:47:08.909 079 11790.17 212.65 52483.15 88888.00 2016-03-19 12:47:09.409 079 11790.15 212.64 52483.14 88888.00 2016-03-19 12:47:09.909 079 11790.14 212.67 52483.09 88888.00 2016-03-19 12:47:10.409 079 11790.08 212.68 52483.15 88888.00 2016-03-19 12:47:10.909 079 11790.05 212.70 52483.15 88888.00 2016-03-19 12:47:11.409 079 11790.05 212.68 52483.17 88888.00 2016-03-19 12:47:11.909 079 11790.01 212.68 52483.22 88888.00 2016-03-19 12:47:12.409 079 11790.00 212.72 52483.20 88888.00 2016-03-19 12:47:12.909 079 11790.03 212.75 52483.17 88888.00 2016-03-19 12:47:13.409 079 11790.02 212.77 52483.15 88888.00 2016-03-19 12:47:13.909 079 11790.00 212.81 52483.11 88888.00 2016-03-19 12:47:14.409 079 11789.99 212.85 52483.11 88888.00 2016-03-19 12:47:14.909 079 11789.97 212.87 52483.13 88888.00 2016-03-19 12:47:15.409 079 11790.00 212.90 52483.11 88888.00 2016-03-19 12:47:15.909 079 11790.03 212.90 52483.11 88888.00 2016-03-19 12:47:16.409 079 11790.05 212.90 52483.14 88888.00 2016-03-19 12:47:16.909 079 11790.03 212.89 52483.19 88888.00 2016-03-19 12:47:17.409 079 11790.02 212.93 52483.18 88888.00 2016-03-19 12:47:17.909 079 11790.01 212.97 52483.17 88888.00 2016-03-19 12:47:18.409 079 11790.07 213.00 52483.16 88888.00 2016-03-19 12:47:18.909 079 11790.08 212.96 52483.15 88888.00 2016-03-19 12:47:19.409 079 11790.12 213.01 52483.17 88888.00 2016-03-19 12:47:19.909 079 11790.12 213.00 52483.16 88888.00 2016-03-19 12:47:20.409 079 11790.08 213.00 52483.19 88888.00 2016-03-19 12:47:20.909 079 11790.08 213.02 52483.16 88888.00 2016-03-19 12:47:21.409 079 11790.12 213.05 52483.14 88888.00 2016-03-19 12:47:21.909 079 11790.12 213.06 52483.15 88888.00 2016-03-19 12:47:22.409 079 11790.14 213.05 52483.16 88888.00 2016-03-19 12:47:22.909 079 11790.18 213.10 52483.17 88888.00 2016-03-19 12:47:23.409 079 11790.19 213.12 52483.17 88888.00 2016-03-19 12:47:23.909 079 11790.19 213.14 52483.19 88888.00 2016-03-19 12:47:24.409 079 11790.20 213.16 52483.18 88888.00 2016-03-19 12:47:24.909 079 11790.25 213.15 52483.17 88888.00 2016-03-19 12:47:25.409 079 11790.27 213.18 52483.16 88888.00 2016-03-19 12:47:25.909 079 11790.28 213.16 52483.16 88888.00 2016-03-19 12:47:26.409 079 11790.25 213.15 52483.15 88888.00 2016-03-19 12:47:26.909 079 11790.29 213.16 52483.16 88888.00 2016-03-19 12:47:27.409 079 11790.34 213.20 52483.18 88888.00 2016-03-19 12:47:27.909 079 11790.35 213.22 52483.19 88888.00 2016-03-19 12:47:28.409 079 11790.33 213.23 52483.17 88888.00 2016-03-19 12:47:28.909 079 11790.33 213.24 52483.14 88888.00 2016-03-19 12:47:29.409 079 11790.29 213.21 52483.15 88888.00 2016-03-19 12:47:29.909 079 11790.29 213.21 52483.16 88888.00 2016-03-19 12:47:30.409 079 11790.29 213.16 52483.17 88888.00 2016-03-19 12:47:30.909 079 11790.33 213.15 52483.17 88888.00 2016-03-19 12:47:31.409 079 11790.28 213.18 52483.19 88888.00 2016-03-19 12:47:31.909 079 11790.25 213.19 52483.23 88888.00 2016-03-19 12:47:32.409 079 11790.25 213.16 52483.23 88888.00 2016-03-19 12:47:32.909 079 11790.26 213.13 52483.20 88888.00 2016-03-19 12:47:33.409 079 11790.26 213.12 52483.19 88888.00 2016-03-19 12:47:33.909 079 11790.26 213.11 52483.22 88888.00 2016-03-19 12:47:34.409 079 11790.28 213.09 52483.17 88888.00 2016-03-19 12:47:34.909 079 11790.27 213.10 52483.16 88888.00 2016-03-19 12:47:35.409 079 11790.30 213.12 52483.18 88888.00 2016-03-19 12:47:35.909 079 11790.28 213.10 52483.19 88888.00 2016-03-19 12:47:36.409 079 11790.24 213.08 52483.20 88888.00 2016-03-19 12:47:36.909 079 11790.21 213.09 52483.20 88888.00 2016-03-19 12:47:37.409 079 11790.19 213.06 52483.19 88888.00 2016-03-19 12:47:37.909 079 11790.17 213.06 52483.19 88888.00 2016-03-19 12:47:38.409 079 11790.18 213.08 52483.17 88888.00 2016-03-19 12:47:38.909 079 11790.19 213.08 52483.16 88888.00 2016-03-19 12:47:39.409 079 11790.14 213.06 52483.20 88888.00 2016-03-19 12:47:39.909 079 11790.10 213.05 52483.20 88888.00 2016-03-19 12:47:40.409 079 11790.12 213.05 52483.19 88888.00 2016-03-19 12:47:40.909 079 11790.14 213.09 52483.20 88888.00 2016-03-19 12:47:41.409 079 11790.10 213.06 52483.20 88888.00 2016-03-19 12:47:41.909 079 11790.10 213.04 52483.22 88888.00 2016-03-19 12:47:42.409 079 11790.15 213.05 52483.23 88888.00 2016-03-19 12:47:42.909 079 11790.18 213.06 52483.24 88888.00 2016-03-19 12:47:43.409 079 11790.15 213.08 52483.20 88888.00 2016-03-19 12:47:43.909 079 11790.16 213.05 52483.19 88888.00 2016-03-19 12:47:44.409 079 11790.19 213.06 52483.17 88888.00 2016-03-19 12:47:44.909 079 11790.19 213.06 52483.17 88888.00 2016-03-19 12:47:45.409 079 11790.17 213.12 52483.17 88888.00 2016-03-19 12:47:45.909 079 11790.15 213.13 52483.17 88888.00 2016-03-19 12:47:46.409 079 11790.15 213.10 52483.19 88888.00 2016-03-19 12:47:46.909 079 11790.14 213.06 52483.20 88888.00 2016-03-19 12:47:47.409 079 11790.14 213.08 52483.17 88888.00 2016-03-19 12:47:47.909 079 11790.12 213.09 52483.15 88888.00 2016-03-19 12:47:48.409 079 11790.11 213.06 52483.15 88888.00 2016-03-19 12:47:48.909 079 11790.11 213.03 52483.17 88888.00 2016-03-19 12:47:49.409 079 11790.10 213.05 52483.16 88888.00 2016-03-19 12:47:49.909 079 11790.09 213.08 52483.16 88888.00 2016-03-19 12:47:50.409 079 11790.10 213.09 52483.23 88888.00 2016-03-19 12:47:50.909 079 11790.10 213.08 52483.23 88888.00 2016-03-19 12:47:51.409 079 11790.09 213.05 52483.20 88888.00 2016-03-19 12:47:51.909 079 11790.10 213.05 52483.23 88888.00 2016-03-19 12:47:52.409 079 11790.09 213.03 52483.23 88888.00 2016-03-19 12:47:52.909 079 11790.10 213.03 52483.18 88888.00 2016-03-19 12:47:53.409 079 11790.12 213.05 52483.22 88888.00 2016-03-19 12:47:53.909 079 11790.11 213.04 52483.22 88888.00 2016-03-19 12:47:54.409 079 11790.07 213.06 52483.22 88888.00 2016-03-19 12:47:54.909 079 11790.08 213.08 52483.19 88888.00 2016-03-19 12:47:55.409 079 11790.09 213.09 52483.25 88888.00 2016-03-19 12:47:55.909 079 11790.09 213.04 52483.26 88888.00 2016-03-19 12:47:56.409 079 11790.09 213.06 52483.29 88888.00 2016-03-19 12:47:56.909 079 11790.09 213.04 52483.28 88888.00 2016-03-19 12:47:57.409 079 11790.08 213.03 52483.28 88888.00 2016-03-19 12:47:57.909 079 11790.05 213.03 52483.31 88888.00 2016-03-19 12:47:58.409 079 11790.03 213.08 52483.31 88888.00 2016-03-19 12:47:58.909 079 11790.02 213.10 52483.31 88888.00 2016-03-19 12:47:59.409 079 11790.02 213.10 52483.31 88888.00 2016-03-19 12:47:59.909 079 11790.00 213.09 52483.31 88888.00 2016-03-19 12:48:00.409 079 11789.98 213.11 52483.28 88888.00 2016-03-19 12:48:00.909 079 11789.97 213.11 52483.31 88888.00 2016-03-19 12:48:01.409 079 11789.94 213.14 52483.29 88888.00 2016-03-19 12:48:01.909 079 11789.97 213.18 52483.29 88888.00 2016-03-19 12:48:02.409 079 11789.94 213.14 52483.31 88888.00 2016-03-19 12:48:02.909 079 11789.91 213.16 52483.27 88888.00 2016-03-19 12:48:03.409 079 11789.92 213.18 52483.31 88888.00 2016-03-19 12:48:03.909 079 11789.91 213.16 52483.29 88888.00 2016-03-19 12:48:04.409 079 11789.93 213.16 52483.32 88888.00 2016-03-19 12:48:04.909 079 11789.93 213.16 52483.28 88888.00 2016-03-19 12:48:05.409 079 11789.94 213.15 52483.25 88888.00 2016-03-19 12:48:05.909 079 11789.90 213.15 52483.26 88888.00 2016-03-19 12:48:06.409 079 11789.89 213.19 52483.27 88888.00 2016-03-19 12:48:06.909 079 11789.89 213.12 52483.29 88888.00 2016-03-19 12:48:07.409 079 11789.91 213.13 52483.25 88888.00 2016-03-19 12:48:07.909 079 11789.89 213.13 52483.23 88888.00 2016-03-19 12:48:08.409 079 11789.88 213.16 52483.20 88888.00 2016-03-19 12:48:08.909 079 11789.89 213.14 52483.19 88888.00 2016-03-19 12:48:09.409 079 11789.89 213.13 52483.22 88888.00 2016-03-19 12:48:09.909 079 11789.89 213.14 52483.24 88888.00 2016-03-19 12:48:10.409 079 11789.89 213.13 52483.24 88888.00 2016-03-19 12:48:10.909 079 11789.89 213.09 52483.19 88888.00 2016-03-19 12:48:11.409 079 11789.93 213.06 52483.20 88888.00 2016-03-19 12:48:11.909 079 11789.95 213.08 52483.18 88888.00 2016-03-19 12:48:12.409 079 11789.94 213.11 52483.17 88888.00 2016-03-19 12:48:12.909 079 11789.97 213.13 52483.23 88888.00 2016-03-19 12:48:13.409 079 11789.95 213.12 52483.23 88888.00 2016-03-19 12:48:13.909 079 11789.95 213.14 52483.24 88888.00 2016-03-19 12:48:14.409 079 11790.00 213.19 52483.22 88888.00 2016-03-19 12:48:14.909 079 11789.99 213.18 52483.20 88888.00 2016-03-19 12:48:15.409 079 11789.98 213.21 52483.23 88888.00 2016-03-19 12:48:15.909 079 11789.99 213.21 52483.23 88888.00 2016-03-19 12:48:16.409 079 11789.99 213.19 52483.20 88888.00 2016-03-19 12:48:16.909 079 11789.98 213.20 52483.19 88888.00 2016-03-19 12:48:17.409 079 11789.99 213.16 52483.19 88888.00 2016-03-19 12:48:17.909 079 11790.03 213.18 52483.24 88888.00 2016-03-19 12:48:18.409 079 11790.03 213.21 52483.27 88888.00 2016-03-19 12:48:18.909 079 11789.99 213.21 52483.27 88888.00 2016-03-19 12:48:19.409 079 11789.95 213.22 52483.24 88888.00 2016-03-19 12:48:19.909 079 11789.91 213.25 52483.23 88888.00 2016-03-19 12:48:20.409 079 11789.92 213.25 52483.23 88888.00 2016-03-19 12:48:20.909 079 11789.94 213.24 52483.25 88888.00 2016-03-19 12:48:21.409 079 11789.97 213.24 52483.29 88888.00 2016-03-19 12:48:21.909 079 11789.99 213.25 52483.32 88888.00 2016-03-19 12:48:22.409 079 11789.94 213.22 52483.28 88888.00 2016-03-19 12:48:22.909 079 11789.95 213.21 52483.25 88888.00 2016-03-19 12:48:23.409 079 11789.97 213.24 52483.26 88888.00 2016-03-19 12:48:23.909 079 11789.98 213.25 52483.25 88888.00 2016-03-19 12:48:24.409 079 11789.93 213.29 52483.27 88888.00 2016-03-19 12:48:24.909 079 11789.92 213.28 52483.27 88888.00 2016-03-19 12:48:25.409 079 11789.94 213.25 52483.29 88888.00 2016-03-19 12:48:25.909 079 11789.97 213.23 52483.32 88888.00 2016-03-19 12:48:26.409 079 11789.97 213.21 52483.29 88888.00 2016-03-19 12:48:26.909 079 11789.98 213.21 52483.27 88888.00 2016-03-19 12:48:27.409 079 11789.98 213.19 52483.27 88888.00 2016-03-19 12:48:27.909 079 11789.98 213.16 52483.32 88888.00 2016-03-19 12:48:28.409 079 11789.97 213.18 52483.35 88888.00 2016-03-19 12:48:28.909 079 11789.97 213.19 52483.33 88888.00 2016-03-19 12:48:29.409 079 11789.95 213.16 52483.33 88888.00 2016-03-19 12:48:29.909 079 11790.02 213.16 52483.31 88888.00 2016-03-19 12:48:30.409 079 11789.94 213.15 52483.26 88888.00 2016-03-19 12:48:30.909 079 11789.90 213.12 52483.26 88888.00 2016-03-19 12:48:31.409 079 11789.91 213.10 52483.28 88888.00 2016-03-19 12:48:31.909 079 11789.93 213.10 52483.27 88888.00 2016-03-19 12:48:32.409 079 11789.93 213.09 52483.24 88888.00 2016-03-19 12:48:32.909 079 11789.92 213.08 52483.24 88888.00 2016-03-19 12:48:33.409 079 11789.91 213.06 52483.20 88888.00 2016-03-19 12:48:33.909 079 11789.86 213.05 52483.18 88888.00 2016-03-19 12:48:34.409 079 11789.84 213.03 52483.17 88888.00 2016-03-19 12:48:34.909 079 11789.88 213.01 52483.18 88888.00 2016-03-19 12:48:35.409 079 11789.88 212.99 52483.17 88888.00 2016-03-19 12:48:35.909 079 11789.85 212.99 52483.18 88888.00 2016-03-19 12:48:36.409 079 11789.85 212.95 52483.16 88888.00 2016-03-19 12:48:36.909 079 11789.84 212.90 52483.20 88888.00 2016-03-19 12:48:37.409 079 11789.81 212.86 52483.27 88888.00 2016-03-19 12:48:37.909 079 11789.80 212.86 52483.26 88888.00 2016-03-19 12:48:38.409 079 11789.77 212.81 52483.27 88888.00 2016-03-19 12:48:38.909 079 11789.80 212.77 52483.25 88888.00 2016-03-19 12:48:39.409 079 11789.82 212.73 52483.24 88888.00 2016-03-19 12:48:39.909 079 11789.82 212.72 52483.19 88888.00 2016-03-19 12:48:40.409 079 11789.84 212.73 52483.17 88888.00 2016-03-19 12:48:40.909 079 11789.84 212.74 52483.19 88888.00 2016-03-19 12:48:41.409 079 11789.85 212.75 52483.18 88888.00 2016-03-19 12:48:41.909 079 11789.86 212.74 52483.20 88888.00 2016-03-19 12:48:42.409 079 11789.86 212.68 52483.18 88888.00 2016-03-19 12:48:42.909 079 11789.84 212.68 52483.19 88888.00 2016-03-19 12:48:43.409 079 11789.84 212.70 52483.20 88888.00 2016-03-19 12:48:43.909 079 11789.80 212.64 52483.20 88888.00 2016-03-19 12:48:44.409 079 11789.79 212.63 52483.19 88888.00 2016-03-19 12:48:44.909 079 11789.82 212.63 52483.18 88888.00 2016-03-19 12:48:45.409 079 11789.83 212.64 52483.19 88888.00 2016-03-19 12:48:45.909 079 11789.79 212.63 52483.20 88888.00 2016-03-19 12:48:46.409 079 11789.76 212.63 52483.20 88888.00 2016-03-19 12:48:46.909 079 11789.82 212.65 52483.18 88888.00 2016-03-19 12:48:47.409 079 11789.83 212.64 52483.20 88888.00 2016-03-19 12:48:47.909 079 11789.82 212.63 52483.20 88888.00 2016-03-19 12:48:48.409 079 11789.82 212.58 52483.25 88888.00 2016-03-19 12:48:48.909 079 11789.77 212.55 52483.23 88888.00 2016-03-19 12:48:49.409 079 11789.77 212.57 52483.19 88888.00 2016-03-19 12:48:49.909 079 11789.80 212.63 52483.22 88888.00 2016-03-19 12:48:50.409 079 11789.80 212.65 52483.26 88888.00 2016-03-19 12:48:50.909 079 11789.81 212.65 52483.25 88888.00 2016-03-19 12:48:51.409 079 11789.79 212.64 52483.22 88888.00 2016-03-19 12:48:51.909 079 11789.80 212.68 52483.22 88888.00 2016-03-19 12:48:52.409 079 11789.81 212.67 52483.22 88888.00 2016-03-19 12:48:52.909 079 11789.73 212.71 52483.22 88888.00 2016-03-19 12:48:53.409 079 11789.73 212.68 52483.23 88888.00 2016-03-19 12:48:53.909 079 11789.76 212.68 52483.24 88888.00 2016-03-19 12:48:54.409 079 11789.76 212.67 52483.22 88888.00 2016-03-19 12:48:54.909 079 11789.76 212.67 52483.18 88888.00 2016-03-19 12:48:55.409 079 11789.75 212.67 52483.16 88888.00 2016-03-19 12:48:55.909 079 11789.79 212.68 52483.22 88888.00 2016-03-19 12:48:56.409 079 11789.81 212.70 52483.24 88888.00 2016-03-19 12:48:56.909 079 11789.80 212.67 52483.23 88888.00 2016-03-19 12:48:57.409 079 11789.79 212.63 52483.20 88888.00 2016-03-19 12:48:57.909 079 11789.76 212.63 52483.16 88888.00 2016-03-19 12:48:58.409 079 11789.79 212.63 52483.18 88888.00 2016-03-19 12:48:58.909 079 11789.76 212.57 52483.18 88888.00 2016-03-19 12:48:59.409 079 11789.75 212.54 52483.15 88888.00 2016-03-19 12:48:59.909 079 11789.72 212.56 52483.14 88888.00 2016-03-19 12:49:00.409 079 11789.73 212.55 52483.14 88888.00 2016-03-19 12:49:00.909 079 11789.75 212.48 52483.14 88888.00 2016-03-19 12:49:01.409 079 11789.79 212.45 52483.15 88888.00 2016-03-19 12:49:01.909 079 11789.75 212.47 52483.13 88888.00 2016-03-19 12:49:02.409 079 11789.74 212.53 52483.13 88888.00 2016-03-19 12:49:02.909 079 11789.80 212.52 52483.08 88888.00 2016-03-19 12:49:03.409 079 11789.84 212.50 52483.09 88888.00 2016-03-19 12:49:03.909 079 11789.84 212.46 52483.10 88888.00 2016-03-19 12:49:04.409 079 11789.84 212.41 52483.14 88888.00 2016-03-19 12:49:04.909 079 11789.86 212.37 52483.14 88888.00 2016-03-19 12:49:05.409 079 11789.89 212.36 52483.10 88888.00 2016-03-19 12:49:05.909 079 11789.82 212.42 52483.14 88888.00 2016-03-19 12:49:06.409 079 11789.81 212.45 52483.20 88888.00 2016-03-19 12:49:06.909 079 11789.84 212.44 52483.20 88888.00 2016-03-19 12:49:07.409 079 11789.83 212.45 52483.19 88888.00 2016-03-19 12:49:07.909 079 11789.83 212.44 52483.19 88888.00 2016-03-19 12:49:08.409 079 11789.84 212.42 52483.23 88888.00 2016-03-19 12:49:08.909 079 11789.89 212.44 52483.24 88888.00 2016-03-19 12:49:09.409 079 11789.86 212.44 52483.20 88888.00 2016-03-19 12:49:09.909 079 11789.82 212.45 52483.20 88888.00 2016-03-19 12:49:10.409 079 11789.82 212.47 52483.24 88888.00 2016-03-19 12:49:10.909 079 11789.84 212.46 52483.26 88888.00 2016-03-19 12:49:11.409 079 11789.85 212.48 52483.26 88888.00 2016-03-19 12:49:11.909 079 11789.82 212.51 52483.25 88888.00 2016-03-19 12:49:12.409 079 11789.77 212.53 52483.25 88888.00 2016-03-19 12:49:12.909 079 11789.79 212.54 52483.27 88888.00 2016-03-19 12:49:13.409 079 11789.83 212.53 52483.27 88888.00 2016-03-19 12:49:13.909 079 11789.89 212.53 52483.28 88888.00 2016-03-19 12:49:14.409 079 11789.90 212.54 52483.28 88888.00 2016-03-19 12:49:14.909 079 11789.88 212.53 52483.31 88888.00 2016-03-19 12:49:15.409 079 11789.88 212.51 52483.27 88888.00 2016-03-19 12:49:15.909 079 11789.91 212.50 52483.26 88888.00 2016-03-19 12:49:16.409 079 11789.93 212.45 52483.26 88888.00 2016-03-19 12:49:16.909 079 11789.94 212.45 52483.28 88888.00 2016-03-19 12:49:17.409 079 11789.92 212.48 52483.28 88888.00 2016-03-19 12:49:17.909 079 11789.92 212.50 52483.29 88888.00 2016-03-19 12:49:18.409 079 11789.94 212.47 52483.27 88888.00 2016-03-19 12:49:18.909 079 11789.99 212.46 52483.26 88888.00 2016-03-19 12:49:19.409 079 11789.99 212.43 52483.26 88888.00 2016-03-19 12:49:19.909 079 11790.01 212.44 52483.27 88888.00 2016-03-19 12:49:20.409 079 11790.00 212.42 52483.31 88888.00 2016-03-19 12:49:20.909 079 11790.00 212.39 52483.32 88888.00 2016-03-19 12:49:21.409 079 11790.06 212.37 52483.29 88888.00 2016-03-19 12:49:21.909 079 11790.11 212.37 52483.23 88888.00 2016-03-19 12:49:22.409 079 11790.15 212.36 52483.23 88888.00 2016-03-19 12:49:22.909 079 11790.17 212.36 52483.20 88888.00 2016-03-19 12:49:23.409 079 11790.20 212.34 52483.17 88888.00 2016-03-19 12:49:23.909 079 11790.23 212.35 52483.22 88888.00 2016-03-19 12:49:24.409 079 11790.23 212.35 52483.23 88888.00 2016-03-19 12:49:24.909 079 11790.24 212.37 52483.22 88888.00 2016-03-19 12:49:25.409 079 11790.28 212.37 52483.18 88888.00 2016-03-19 12:49:25.909 079 11790.28 212.35 52483.20 88888.00 2016-03-19 12:49:26.409 079 11790.30 212.34 52483.23 88888.00 2016-03-19 12:49:26.909 079 11790.32 212.32 52483.24 88888.00 2016-03-19 12:49:27.409 079 11790.30 212.29 52483.23 88888.00 2016-03-19 12:49:27.909 079 11790.32 212.32 52483.20 88888.00 2016-03-19 12:49:28.409 079 11790.30 212.31 52483.23 88888.00 2016-03-19 12:49:28.909 079 11790.34 212.31 52483.23 88888.00 2016-03-19 12:49:29.409 079 11790.40 212.34 52483.24 88888.00 2016-03-19 12:49:29.909 079 11790.44 212.36 52483.23 88888.00 2016-03-19 12:49:30.409 079 11790.43 212.39 52483.23 88888.00 2016-03-19 12:49:30.909 079 11790.47 212.42 52483.25 88888.00 2016-03-19 12:49:31.409 079 11790.49 212.39 52483.25 88888.00 2016-03-19 12:49:31.909 079 11790.49 212.38 52483.31 88888.00 2016-03-19 12:49:32.409 079 11790.52 212.38 52483.31 88888.00 2016-03-19 12:49:32.909 079 11790.54 212.37 52483.29 88888.00 2016-03-19 12:49:33.409 079 11790.58 212.37 52483.27 88888.00 2016-03-19 12:49:33.909 079 11790.65 212.37 52483.22 88888.00 2016-03-19 12:49:34.409 079 11790.67 212.39 52483.24 88888.00 2016-03-19 12:49:34.909 079 11790.63 212.37 52483.28 88888.00 2016-03-19 12:49:35.409 079 11790.67 212.38 52483.29 88888.00 2016-03-19 12:49:35.909 079 11790.63 212.39 52483.28 88888.00 2016-03-19 12:49:36.409 079 11790.67 212.35 52483.27 88888.00 2016-03-19 12:49:36.909 079 11790.68 212.33 52483.29 88888.00 2016-03-19 12:49:37.409 079 11790.68 212.34 52483.33 88888.00 2016-03-19 12:49:37.909 079 11790.67 212.38 52483.28 88888.00 2016-03-19 12:49:38.409 079 11790.67 212.32 52483.29 88888.00 2016-03-19 12:49:38.909 079 11790.67 212.33 52483.32 88888.00 2016-03-19 12:49:39.409 079 11790.65 212.32 52483.34 88888.00 2016-03-19 12:49:39.909 079 11790.65 212.32 52483.32 88888.00 2016-03-19 12:49:40.409 079 11790.63 212.28 52483.34 88888.00 2016-03-19 12:49:40.909 079 11790.58 212.26 52483.34 88888.00 2016-03-19 12:49:41.409 079 11790.54 212.31 52483.33 88888.00 2016-03-19 12:49:41.909 079 11790.56 212.31 52483.31 88888.00 2016-03-19 12:49:42.409 079 11790.60 212.32 52483.35 88888.00 2016-03-19 12:49:42.909 079 11790.54 212.33 52483.36 88888.00 2016-03-19 12:49:43.409 079 11790.50 212.28 52483.38 88888.00 2016-03-19 12:49:43.909 079 11790.44 212.29 52483.42 88888.00 2016-03-19 12:49:44.409 079 11790.43 212.32 52483.40 88888.00 2016-03-19 12:49:44.909 079 11790.43 212.29 52483.36 88888.00 2016-03-19 12:49:45.409 079 11790.43 212.29 52483.37 88888.00 2016-03-19 12:49:45.909 079 11790.44 212.33 52483.40 88888.00 2016-03-19 12:49:46.409 079 11790.47 212.33 52483.38 88888.00 2016-03-19 12:49:46.909 079 11790.49 212.34 52483.37 88888.00 2016-03-19 12:49:47.410 079 11790.47 212.37 52483.36 88888.00 2016-03-19 12:49:47.910 079 11790.45 212.38 52483.36 88888.00 2016-03-19 12:49:48.410 079 11790.47 212.41 52483.34 88888.00 2016-03-19 12:49:48.910 079 11790.47 212.46 52483.35 88888.00 2016-03-19 12:49:49.410 079 11790.46 212.44 52483.37 88888.00 2016-03-19 12:49:49.910 079 11790.50 212.43 52483.36 88888.00 2016-03-19 12:49:50.410 079 11790.52 212.46 52483.34 88888.00 2016-03-19 12:49:50.910 079 11790.51 212.50 52483.31 88888.00 2016-03-19 12:49:51.410 079 11790.50 212.52 52483.32 88888.00 2016-03-19 12:49:51.910 079 11790.50 212.56 52483.34 88888.00 2016-03-19 12:49:52.410 079 11790.54 212.57 52483.32 88888.00 2016-03-19 12:49:52.910 079 11790.55 212.61 52483.29 88888.00 2016-03-19 12:49:53.410 079 11790.59 212.64 52483.34 88888.00 2016-03-19 12:49:53.910 079 11790.61 212.67 52483.36 88888.00 2016-03-19 12:49:54.410 079 11790.61 212.67 52483.35 88888.00 2016-03-19 12:49:54.910 079 11790.63 212.67 52483.33 88888.00 2016-03-19 12:49:55.410 079 11790.68 212.70 52483.32 88888.00 2016-03-19 12:49:55.910 079 11790.70 212.73 52483.31 88888.00 2016-03-19 12:49:56.410 079 11790.76 212.74 52483.33 88888.00 2016-03-19 12:49:56.910 079 11790.79 212.75 52483.36 88888.00 2016-03-19 12:49:57.410 079 11790.80 212.76 52483.36 88888.00 2016-03-19 12:49:57.910 079 11790.78 212.74 52483.34 88888.00 2016-03-19 12:49:58.410 079 11790.77 212.73 52483.36 88888.00 2016-03-19 12:49:58.910 079 11790.79 212.72 52483.34 88888.00 2016-03-19 12:49:59.410 079 11790.85 212.72 52483.32 88888.00 2016-03-19 12:49:59.910 079 11790.85 212.74 52483.32 88888.00 2016-03-19 12:50:00.410 079 11790.86 212.76 52483.31 88888.00 2016-03-19 12:50:00.910 079 11790.84 212.72 52483.34 88888.00 2016-03-19 12:50:01.410 079 11790.84 212.68 52483.37 88888.00 2016-03-19 12:50:01.910 079 11790.79 212.68 52483.38 88888.00 2016-03-19 12:50:02.410 079 11790.74 212.71 52483.41 88888.00 2016-03-19 12:50:02.910 079 11790.73 212.72 52483.40 88888.00 2016-03-19 12:50:03.410 079 11790.76 212.67 52483.40 88888.00 2016-03-19 12:50:03.910 079 11790.74 212.71 52483.42 88888.00 2016-03-19 12:50:04.410 079 11790.70 212.74 52483.40 88888.00 2016-03-19 12:50:04.910 079 11790.64 212.74 52483.43 88888.00 2016-03-19 12:50:05.410 079 11790.65 212.73 52483.47 88888.00 2016-03-19 12:50:05.910 079 11790.64 212.72 52483.50 88888.00 2016-03-19 12:50:06.410 079 11790.58 212.71 52483.50 88888.00 2016-03-19 12:50:06.910 079 11790.55 212.70 52483.50 88888.00 2016-03-19 12:50:07.410 079 11790.60 212.70 52483.47 88888.00 2016-03-19 12:50:07.910 079 11790.61 212.66 52483.46 88888.00 2016-03-19 12:50:08.410 079 11790.55 212.65 52483.47 88888.00 2016-03-19 12:50:08.910 079 11790.46 212.65 52483.49 88888.00 2016-03-19 12:50:09.410 079 11790.45 212.64 52483.50 88888.00 2016-03-19 12:50:09.910 079 11790.47 212.63 52483.50 88888.00 2016-03-19 12:50:10.410 079 11790.41 212.65 52483.52 88888.00 2016-03-19 12:50:10.910 079 11790.37 212.65 52483.52 88888.00 2016-03-19 12:50:11.410 079 11790.34 212.65 52483.51 88888.00 2016-03-19 12:50:11.910 079 11790.28 212.68 52483.51 88888.00 2016-03-19 12:50:12.410 079 11790.29 212.71 52483.52 88888.00 2016-03-19 12:50:12.910 079 11790.25 212.71 52483.53 88888.00 2016-03-19 12:50:13.410 079 11790.19 212.70 52483.51 88888.00 2016-03-19 12:50:13.910 079 11790.16 212.71 52483.54 88888.00 2016-03-19 12:50:14.410 079 11790.14 212.72 52483.57 88888.00 2016-03-19 12:50:14.910 079 11790.14 212.72 52483.54 88888.00 2016-03-19 12:50:15.410 079 11790.15 212.73 52483.55 88888.00 2016-03-19 12:50:15.910 079 11790.10 212.76 52483.53 88888.00 2016-03-19 12:50:16.410 079 11790.08 212.72 52483.54 88888.00 2016-03-19 12:50:16.910 079 11790.08 212.67 52483.58 88888.00 2016-03-19 12:50:17.410 079 11790.05 212.68 52483.52 88888.00 2016-03-19 12:50:17.910 079 11790.01 212.75 52483.52 88888.00 2016-03-19 12:50:18.410 079 11790.02 212.81 52483.51 88888.00 2016-03-19 12:50:18.910 079 11790.01 212.84 52483.50 88888.00 2016-03-19 12:50:19.410 079 11790.05 212.82 52483.50 88888.00 2016-03-19 12:50:19.910 079 11790.07 212.84 52483.51 88888.00 2016-03-19 12:50:20.410 079 11790.06 212.89 52483.46 88888.00 2016-03-19 12:50:20.910 079 11790.03 212.86 52483.50 88888.00 2016-03-19 12:50:21.410 079 11790.06 212.89 52483.46 88888.00 2016-03-19 12:50:21.910 079 11790.09 212.87 52483.45 88888.00 2016-03-19 12:50:22.410 079 11790.08 212.86 52483.47 88888.00 2016-03-19 12:50:22.910 079 11790.08 212.84 52483.50 88888.00 2016-03-19 12:50:23.410 079 11790.03 212.85 52483.49 88888.00 2016-03-19 12:50:23.910 079 11790.05 212.84 52483.52 88888.00 2016-03-19 12:50:24.410 079 11790.06 212.86 52483.54 88888.00 2016-03-19 12:50:24.910 079 11790.07 212.87 52483.53 88888.00 2016-03-19 12:50:25.410 079 11790.07 212.89 52483.51 88888.00 2016-03-19 12:50:25.910 079 11790.06 212.92 52483.51 88888.00 2016-03-19 12:50:26.410 079 11790.02 212.87 52483.51 88888.00 2016-03-19 12:50:26.910 079 11790.02 212.90 52483.54 88888.00 2016-03-19 12:50:27.410 079 11790.02 212.90 52483.58 88888.00 2016-03-19 12:50:27.910 079 11790.03 212.87 52483.55 88888.00 2016-03-19 12:50:28.410 079 11790.07 212.90 52483.54 88888.00 2016-03-19 12:50:28.910 079 11790.06 212.92 52483.52 88888.00 2016-03-19 12:50:29.410 079 11790.03 212.96 52483.52 88888.00 2016-03-19 12:50:29.910 079 11790.02 212.94 52483.50 88888.00 2016-03-19 12:50:30.410 079 11790.03 212.92 52483.49 88888.00 2016-03-19 12:50:30.910 079 11790.06 212.94 52483.46 88888.00 2016-03-19 12:50:31.410 079 11790.06 212.94 52483.45 88888.00 2016-03-19 12:50:31.910 079 11790.02 212.91 52483.47 88888.00 2016-03-19 12:50:32.410 079 11790.00 212.89 52483.47 88888.00 2016-03-19 12:50:32.910 079 11790.00 212.92 52483.47 88888.00 2016-03-19 12:50:33.410 079 11790.03 212.89 52483.46 88888.00 2016-03-19 12:50:33.910 079 11790.02 212.90 52483.46 88888.00 2016-03-19 12:50:34.410 079 11790.05 212.93 52483.49 88888.00 2016-03-19 12:50:34.910 079 11790.03 212.94 52483.51 88888.00 2016-03-19 12:50:35.410 079 11790.01 212.95 52483.53 88888.00 2016-03-19 12:50:35.910 079 11790.01 212.96 52483.52 88888.00 2016-03-19 12:50:36.410 079 11790.01 212.97 52483.52 88888.00 2016-03-19 12:50:36.910 079 11789.98 212.95 52483.55 88888.00 2016-03-19 12:50:37.410 079 11789.95 212.97 52483.55 88888.00 2016-03-19 12:50:37.910 079 11789.94 212.96 52483.57 88888.00 2016-03-19 12:50:38.410 079 11789.90 212.91 52483.57 88888.00 2016-03-19 12:50:38.910 079 11789.91 212.92 52483.58 88888.00 2016-03-19 12:50:39.410 079 11789.89 212.91 52483.57 88888.00 2016-03-19 12:50:39.910 079 11789.86 212.92 52483.57 88888.00 2016-03-19 12:50:40.410 079 11789.84 212.92 52483.54 88888.00 2016-03-19 12:50:40.910 079 11789.88 212.93 52483.53 88888.00 2016-03-19 12:50:41.410 079 11789.88 212.92 52483.53 88888.00 2016-03-19 12:50:41.910 079 11789.82 212.89 52483.57 88888.00 2016-03-19 12:50:42.410 079 11789.80 212.91 52483.58 88888.00 2016-03-19 12:50:42.910 079 11789.75 212.91 52483.58 88888.00 2016-03-19 12:50:43.410 079 11789.75 212.95 52483.58 88888.00 2016-03-19 12:50:43.910 079 11789.73 212.95 52483.54 88888.00 2016-03-19 12:50:44.410 079 11789.71 212.95 52483.58 88888.00 2016-03-19 12:50:44.910 079 11789.68 212.96 52483.57 88888.00 2016-03-19 12:50:45.410 079 11789.64 212.97 52483.55 88888.00 2016-03-19 12:50:45.910 079 11789.63 212.99 52483.57 88888.00 2016-03-19 12:50:46.410 079 11789.64 212.97 52483.54 88888.00 2016-03-19 12:50:46.910 079 11789.65 212.97 52483.53 88888.00 2016-03-19 12:50:47.410 079 11789.63 213.03 52483.55 88888.00 2016-03-19 12:50:47.910 079 11789.63 213.06 52483.54 88888.00 2016-03-19 12:50:48.410 079 11789.68 213.10 52483.54 88888.00 2016-03-19 12:50:48.910 079 11789.65 213.09 52483.54 88888.00 2016-03-19 12:50:49.410 079 11789.63 213.12 52483.52 88888.00 2016-03-19 12:50:49.910 079 11789.67 213.13 52483.55 88888.00 2016-03-19 12:50:50.410 079 11789.68 213.19 52483.54 88888.00 2016-03-19 12:50:50.910 079 11789.62 213.19 52483.54 88888.00 2016-03-19 12:50:51.410 079 11789.59 213.22 52483.53 88888.00 2016-03-19 12:50:51.910 079 11789.66 213.23 52483.51 88888.00 2016-03-19 12:50:52.410 079 11789.67 213.21 52483.54 88888.00 2016-03-19 12:50:52.910 079 11789.63 213.22 52483.54 88888.00 2016-03-19 12:50:53.410 079 11789.67 213.21 52483.54 88888.00 2016-03-19 12:50:53.910 079 11789.71 213.18 52483.54 88888.00 2016-03-19 12:50:54.410 079 11789.71 213.22 52483.54 88888.00 2016-03-19 12:50:54.910 079 11789.76 213.25 52483.55 88888.00 2016-03-19 12:50:55.410 079 11789.77 213.23 52483.52 88888.00 2016-03-19 12:50:55.910 079 11789.79 213.26 52483.50 88888.00 2016-03-19 12:50:56.410 079 11789.81 213.22 52483.47 88888.00 2016-03-19 12:50:56.910 079 11789.84 213.20 52483.49 88888.00 2016-03-19 12:50:57.410 079 11789.88 213.20 52483.50 88888.00 2016-03-19 12:50:57.910 079 11789.91 213.18 52483.46 88888.00 2016-03-19 12:50:58.410 079 11789.91 213.18 52483.49 88888.00 2016-03-19 12:50:58.910 079 11789.90 213.14 52483.49 88888.00 2016-03-19 12:50:59.410 079 11789.91 213.14 52483.47 88888.00 2016-03-19 12:50:59.910 079 11789.91 213.14 52483.49 88888.00 2016-03-19 12:51:00.410 079 11789.91 213.13 52483.55 88888.00 2016-03-19 12:51:00.910 079 11789.90 213.11 52483.57 88888.00 2016-03-19 12:51:01.410 079 11789.89 213.11 52483.55 88888.00 2016-03-19 12:51:01.910 079 11789.89 213.08 52483.53 88888.00 2016-03-19 12:51:02.410 079 11789.86 213.05 52483.52 88888.00 2016-03-19 12:51:02.910 079 11789.83 213.02 52483.57 88888.00 2016-03-19 12:51:03.410 079 11789.77 213.00 52483.58 88888.00 2016-03-19 12:51:03.910 079 11789.75 213.00 52483.61 88888.00 2016-03-19 12:51:04.410 079 11789.71 212.99 52483.58 88888.00 2016-03-19 12:51:04.910 079 11789.70 213.01 52483.59 88888.00 2016-03-19 12:51:05.410 079 11789.74 213.00 52483.59 88888.00 2016-03-19 12:51:05.910 079 11789.74 212.96 52483.62 88888.00 2016-03-19 12:51:06.410 079 11789.72 212.93 52483.61 88888.00 2016-03-19 12:51:06.910 079 11789.68 212.92 52483.63 88888.00 2016-03-19 12:51:07.410 079 11789.66 212.87 52483.66 88888.00 2016-03-19 12:51:07.910 079 11789.59 212.89 52483.70 88888.00 2016-03-19 12:51:08.410 079 11789.55 212.83 52483.73 88888.00 2016-03-19 12:51:08.910 079 11789.53 212.81 52483.69 88888.00 2016-03-19 12:51:09.410 079 11789.48 212.77 52483.64 88888.00 2016-03-19 12:51:09.910 079 11789.47 212.74 52483.66 88888.00 2016-03-19 12:51:10.410 079 11789.45 212.75 52483.68 88888.00 2016-03-19 12:51:10.910 079 11789.46 212.72 52483.68 88888.00 2016-03-19 12:51:11.410 079 11789.44 212.70 52483.69 88888.00 2016-03-19 12:51:11.910 079 11789.41 212.71 52483.69 88888.00 2016-03-19 12:51:12.410 079 11789.44 212.65 52483.71 88888.00 2016-03-19 12:51:12.910 079 11789.45 212.66 52483.70 88888.00 2016-03-19 12:51:13.410 079 11789.44 212.71 52483.70 88888.00 2016-03-19 12:51:13.910 079 11789.41 212.72 52483.68 88888.00 2016-03-19 12:51:14.410 079 11789.38 212.67 52483.68 88888.00 2016-03-19 12:51:14.910 079 11789.35 212.62 52483.64 88888.00 2016-03-19 12:51:15.410 079 11789.35 212.58 52483.64 88888.00 2016-03-19 12:51:15.910 079 11789.33 212.56 52483.64 88888.00 2016-03-19 12:51:16.410 079 11789.35 212.54 52483.63 88888.00 2016-03-19 12:51:16.910 079 11789.35 212.55 52483.59 88888.00 2016-03-19 12:51:17.410 079 11789.30 212.56 52483.54 88888.00 2016-03-19 12:51:17.910 079 11789.29 212.57 52483.53 88888.00 2016-03-19 12:51:18.410 079 11789.35 212.58 52483.49 88888.00 2016-03-19 12:51:18.910 079 11789.36 212.56 52483.47 88888.00 2016-03-19 12:51:19.410 079 11789.41 212.54 52483.52 88888.00 2016-03-19 12:51:19.910 079 11789.40 212.56 52483.49 88888.00 2016-03-19 12:51:20.410 079 11789.44 212.61 52483.47 88888.00 2016-03-19 12:51:20.910 079 11789.41 212.62 52483.46 88888.00 2016-03-19 12:51:21.410 079 11789.40 212.61 52483.47 88888.00 2016-03-19 12:51:21.910 079 11789.44 212.58 52483.47 88888.00 2016-03-19 12:51:22.410 079 11789.50 212.54 52483.50 88888.00 2016-03-19 12:51:22.910 079 11789.57 212.50 52483.51 88888.00 2016-03-19 12:51:23.410 079 11789.63 212.50 52483.50 88888.00 2016-03-19 12:51:23.910 079 11789.63 212.50 52483.50 88888.00 2016-03-19 12:51:24.410 079 11789.63 212.50 52483.50 88888.00 2016-03-19 12:51:24.910 079 11789.62 212.48 52483.50 88888.00 2016-03-19 12:51:25.410 079 11789.60 212.44 52483.49 88888.00 2016-03-19 12:51:25.910 079 11789.65 212.45 52483.47 88888.00 2016-03-19 12:51:26.410 079 11789.68 212.52 52483.47 88888.00 2016-03-19 12:51:26.910 079 11789.73 212.55 52483.45 88888.00 2016-03-19 12:51:27.410 079 11789.75 212.55 52483.44 88888.00 2016-03-19 12:51:27.910 079 11789.74 212.52 52483.43 88888.00 2016-03-19 12:51:28.410 079 11789.75 212.51 52483.47 88888.00 2016-03-19 12:51:28.910 079 11789.74 212.50 52483.51 88888.00 2016-03-19 12:51:29.410 079 11789.72 212.48 52483.53 88888.00 2016-03-19 12:51:29.910 079 11789.71 212.50 52483.52 88888.00 2016-03-19 12:51:30.410 079 11789.73 212.54 52483.54 88888.00 2016-03-19 12:51:30.910 079 11789.73 212.55 52483.54 88888.00 2016-03-19 12:51:31.410 079 11789.73 212.56 52483.57 88888.00 2016-03-19 12:51:31.910 079 11789.73 212.56 52483.57 88888.00 2016-03-19 12:51:32.410 079 11789.75 212.58 52483.59 88888.00 2016-03-19 12:51:32.910 079 11789.73 212.54 52483.62 88888.00 2016-03-19 12:51:33.410 079 11789.72 212.51 52483.61 88888.00 2016-03-19 12:51:33.910 079 11789.68 212.51 52483.62 88888.00 2016-03-19 12:51:34.410 079 11789.67 212.52 52483.68 88888.00 2016-03-19 12:51:34.910 079 11789.65 212.53 52483.71 88888.00 2016-03-19 12:51:35.410 079 11789.63 212.54 52483.72 88888.00 2016-03-19 12:51:35.910 079 11789.62 212.56 52483.77 88888.00 2016-03-19 12:51:36.410 079 11789.56 212.60 52483.75 88888.00 2016-03-19 12:51:36.910 079 11789.50 212.62 52483.75 88888.00 2016-03-19 12:51:37.410 079 11789.55 212.70 52483.75 88888.00 2016-03-19 12:51:37.910 079 11789.53 212.68 52483.79 88888.00 2016-03-19 12:51:38.410 079 11789.51 212.64 52483.80 88888.00 2016-03-19 12:51:38.910 079 11789.54 212.66 52483.86 88888.00 2016-03-19 12:51:39.410 079 11789.54 212.68 52483.87 88888.00 2016-03-19 12:51:39.910 079 11789.56 212.68 52483.86 88888.00 2016-03-19 12:51:40.410 079 11789.59 212.67 52483.85 88888.00 2016-03-19 12:51:40.910 079 11789.57 212.68 52483.81 88888.00 2016-03-19 12:51:41.410 079 11789.48 212.67 52483.77 88888.00 2016-03-19 12:51:41.910 079 11789.39 212.65 52483.78 88888.00 2016-03-19 12:51:42.410 079 11789.38 212.66 52483.80 88888.00 2016-03-19 12:51:42.910 079 11789.35 212.68 52483.80 88888.00 2016-03-19 12:51:43.410 079 11789.35 212.66 52483.78 88888.00 2016-03-19 12:51:43.910 079 11789.29 212.65 52483.80 88888.00 2016-03-19 12:51:44.410 079 11789.29 212.65 52483.79 88888.00 2016-03-19 12:51:44.910 079 11789.29 212.62 52483.79 88888.00 2016-03-19 12:51:45.410 079 11789.30 212.63 52483.80 88888.00 2016-03-19 12:51:45.910 079 11789.33 212.66 52483.80 88888.00 2016-03-19 12:51:46.410 079 11789.29 212.64 52483.76 88888.00 2016-03-19 12:51:46.910 079 11789.28 212.64 52483.75 88888.00 2016-03-19 12:51:47.410 079 11789.30 212.66 52483.75 88888.00 2016-03-19 12:51:47.910 079 11789.30 212.64 52483.70 88888.00 2016-03-19 12:51:48.410 079 11789.30 212.58 52483.71 88888.00 2016-03-19 12:51:48.910 079 11789.31 212.56 52483.68 88888.00 2016-03-19 12:51:49.410 079 11789.35 212.52 52483.67 88888.00 2016-03-19 12:51:49.910 079 11789.36 212.48 52483.64 88888.00 2016-03-19 12:51:50.410 079 11789.38 212.46 52483.64 88888.00 2016-03-19 12:51:50.910 079 11789.40 212.46 52483.66 88888.00 2016-03-19 12:51:51.410 079 11789.41 212.45 52483.68 88888.00 2016-03-19 12:51:51.910 079 11789.44 212.44 52483.62 88888.00 2016-03-19 12:51:52.410 079 11789.47 212.43 52483.59 88888.00 2016-03-19 12:51:52.910 079 11789.49 212.41 52483.59 88888.00 2016-03-19 12:51:53.410 079 11789.53 212.37 52483.54 88888.00 2016-03-19 12:51:53.910 079 11789.57 212.33 52483.54 88888.00 2016-03-19 12:51:54.410 079 11789.59 212.33 52483.53 88888.00 2016-03-19 12:51:54.910 079 11789.58 212.31 52483.57 88888.00 2016-03-19 12:51:55.410 079 11789.58 212.27 52483.57 88888.00 2016-03-19 12:51:55.910 079 11789.58 212.27 52483.57 88888.00 2016-03-19 12:51:56.410 079 11789.62 212.28 52483.58 88888.00 2016-03-19 12:51:56.910 079 11789.67 212.26 52483.53 88888.00 2016-03-19 12:51:57.410 079 11789.64 212.28 52483.53 88888.00 2016-03-19 12:51:57.910 079 11789.67 212.28 52483.53 88888.00 2016-03-19 12:51:58.410 079 11789.68 212.28 52483.58 88888.00 2016-03-19 12:51:58.910 079 11789.71 212.28 52483.54 88888.00 2016-03-19 12:51:59.410 079 11789.72 212.28 52483.55 88888.00 2016-03-19 12:51:59.910 079 11789.75 212.27 52483.58 88888.00 2016-03-19 12:52:00.410 079 11789.75 212.27 52483.59 88888.00 2016-03-19 12:52:00.910 079 11789.80 212.24 52483.58 88888.00 2016-03-19 12:52:01.410 079 11789.79 212.25 52483.55 88888.00 2016-03-19 12:52:01.910 079 11789.79 212.33 52483.58 88888.00 2016-03-19 12:52:02.410 079 11789.77 212.36 52483.59 88888.00 2016-03-19 12:52:02.910 079 11789.75 212.36 52483.61 88888.00 2016-03-19 12:52:03.410 079 11789.75 212.38 52483.64 88888.00 2016-03-19 12:52:03.910 079 11789.79 212.39 52483.64 88888.00 2016-03-19 12:52:04.410 079 11789.77 212.36 52483.67 88888.00 2016-03-19 12:52:04.910 079 11789.75 212.37 52483.69 88888.00 2016-03-19 12:52:05.410 079 11789.70 212.43 52483.71 88888.00 2016-03-19 12:52:05.910 079 11789.70 212.46 52483.70 88888.00 2016-03-19 12:52:06.410 079 11789.71 212.47 52483.70 88888.00 2016-03-19 12:52:06.910 079 11789.71 212.48 52483.71 88888.00 2016-03-19 12:52:07.410 079 11789.66 212.48 52483.70 88888.00 2016-03-19 12:52:07.910 079 11789.71 212.51 52483.70 88888.00 2016-03-19 12:52:08.410 079 11789.73 212.51 52483.70 88888.00 2016-03-19 12:52:08.910 079 11789.72 212.47 52483.70 88888.00 2016-03-19 12:52:09.410 079 11789.68 212.52 52483.71 88888.00 2016-03-19 12:52:09.910 079 11789.68 212.53 52483.71 88888.00 2016-03-19 12:52:10.410 079 11789.68 212.54 52483.73 88888.00 2016-03-19 12:52:10.910 079 11789.66 212.60 52483.77 88888.00 2016-03-19 12:52:11.410 079 11789.65 212.62 52483.79 88888.00 2016-03-19 12:52:11.910 079 11789.62 212.64 52483.80 88888.00 2016-03-19 12:52:12.410 079 11789.59 212.65 52483.78 88888.00 2016-03-19 12:52:12.910 079 11789.57 212.65 52483.77 88888.00 2016-03-19 12:52:13.410 079 11789.55 212.66 52483.84 88888.00 2016-03-19 12:52:13.910 079 11789.54 212.72 52483.81 88888.00 2016-03-19 12:52:14.410 079 11789.55 212.74 52483.81 88888.00 2016-03-19 12:52:14.910 079 11789.57 212.76 52483.82 88888.00 2016-03-19 12:52:15.410 079 11789.55 212.79 52483.84 88888.00 2016-03-19 12:52:15.910 079 11789.50 212.85 52483.88 88888.00 2016-03-19 12:52:16.410 079 11789.49 212.87 52483.90 88888.00 2016-03-19 12:52:16.910 079 11789.45 212.90 52483.94 88888.00 2016-03-19 12:52:17.410 079 11789.42 212.94 52483.90 88888.00 2016-03-19 12:52:17.910 079 11789.40 213.01 52483.88 88888.00 2016-03-19 12:52:18.410 079 11789.45 213.00 52483.88 88888.00 2016-03-19 12:52:18.910 079 11789.41 213.02 52483.87 88888.00 2016-03-19 12:52:19.410 079 11789.37 213.01 52483.86 88888.00 2016-03-19 12:52:19.910 079 11789.37 213.06 52483.84 88888.00 2016-03-19 12:52:20.410 079 11789.35 213.09 52483.85 88888.00 2016-03-19 12:52:20.910 079 11789.35 213.11 52483.82 88888.00 2016-03-19 12:52:21.410 079 11789.35 213.11 52483.80 88888.00 2016-03-19 12:52:21.910 079 11789.36 213.13 52483.80 88888.00 2016-03-19 12:52:22.411 079 11789.35 213.15 52483.80 88888.00 2016-03-19 12:52:22.911 079 11789.38 213.20 52483.76 88888.00 2016-03-19 12:52:23.411 079 11789.37 213.18 52483.75 88888.00 2016-03-19 12:52:23.911 079 11789.37 213.12 52483.77 88888.00 2016-03-19 12:52:24.411 079 11789.39 213.11 52483.77 88888.00 2016-03-19 12:52:24.911 079 11789.39 213.11 52483.76 88888.00 2016-03-19 12:52:25.411 079 11789.38 213.12 52483.73 88888.00 2016-03-19 12:52:25.911 079 11789.38 213.09 52483.73 88888.00 2016-03-19 12:52:26.411 079 11789.39 213.08 52483.71 88888.00 2016-03-19 12:52:26.911 079 11789.40 213.05 52483.71 88888.00 2016-03-19 12:52:27.411 079 11789.45 213.05 52483.77 88888.00 2016-03-19 12:52:27.911 079 11789.51 213.08 52483.80 88888.00 2016-03-19 12:52:28.411 079 11789.53 213.08 52483.81 88888.00 2016-03-19 12:52:28.911 079 11789.54 213.08 52483.78 88888.00 2016-03-19 12:52:29.411 079 11789.53 213.08 52483.77 88888.00 2016-03-19 12:52:29.911 079 11789.51 213.06 52483.73 88888.00 2016-03-19 12:52:30.411 079 11789.55 213.04 52483.75 88888.00 2016-03-19 12:52:30.911 079 11789.58 213.02 52483.73 88888.00 2016-03-19 12:52:31.411 079 11789.56 213.01 52483.73 88888.00 2016-03-19 12:52:31.911 079 11789.55 213.00 52483.76 88888.00 2016-03-19 12:52:32.411 079 11789.63 212.99 52483.71 88888.00 2016-03-19 12:52:32.911 079 11789.68 213.01 52483.72 88888.00 2016-03-19 12:52:33.411 079 11789.68 212.99 52483.73 88888.00 2016-03-19 12:52:33.911 079 11789.68 212.99 52483.73 88888.00 2016-03-19 12:52:34.411 079 11789.70 213.04 52483.75 88888.00 2016-03-19 12:52:34.911 079 11789.73 213.04 52483.76 88888.00 2016-03-19 12:52:35.411 079 11789.72 213.09 52483.75 88888.00 2016-03-19 12:52:35.911 079 11789.73 213.05 52483.75 88888.00 2016-03-19 12:52:36.411 079 11789.80 213.04 52483.77 88888.00 2016-03-19 12:52:36.911 079 11789.85 213.04 52483.77 88888.00 2016-03-19 12:52:37.411 079 11789.84 213.06 52483.76 88888.00 2016-03-19 12:52:37.911 079 11789.88 213.05 52483.78 88888.00 2016-03-19 12:52:38.411 079 11789.89 213.08 52483.81 88888.00 2016-03-19 12:52:38.911 079 11789.91 213.09 52483.81 88888.00 2016-03-19 12:52:39.411 079 11789.91 213.10 52483.79 88888.00 2016-03-19 12:52:39.911 079 11789.94 213.10 52483.76 88888.00 2016-03-19 12:52:40.411 079 11789.99 213.10 52483.73 88888.00 2016-03-19 12:52:40.911 079 11790.01 213.11 52483.77 88888.00 2016-03-19 12:52:41.411 079 11790.03 213.13 52483.78 88888.00 2016-03-19 12:52:41.911 079 11790.09 213.19 52483.79 88888.00 2016-03-19 12:52:42.411 079 11790.12 213.19 52483.79 88888.00 2016-03-19 12:52:42.911 079 11790.12 213.18 52483.81 88888.00 2016-03-19 12:52:43.411 079 11790.19 213.21 52483.82 88888.00 2016-03-19 12:52:43.911 079 11790.23 213.26 52483.87 88888.00 2016-03-19 12:52:44.411 079 11790.23 213.32 52483.86 88888.00 2016-03-19 12:52:44.911 079 11790.26 213.35 52483.82 88888.00 2016-03-19 12:52:45.411 079 11790.28 213.39 52483.85 88888.00 2016-03-19 12:52:45.911 079 11790.28 213.39 52483.86 88888.00 2016-03-19 12:52:46.411 079 11790.33 213.40 52483.84 88888.00 2016-03-19 12:52:46.911 079 11790.35 213.42 52483.84 88888.00 2016-03-19 12:52:47.411 079 11790.33 213.44 52483.86 88888.00 2016-03-19 12:52:47.911 079 11790.33 213.47 52483.89 88888.00 2016-03-19 12:52:48.411 079 11790.36 213.51 52483.87 88888.00 2016-03-19 12:52:48.911 079 11790.36 213.52 52483.86 88888.00 2016-03-19 12:52:49.411 079 11790.41 213.59 52483.87 88888.00 2016-03-19 12:52:49.911 079 11790.42 213.63 52483.88 88888.00 2016-03-19 12:52:50.411 079 11790.41 213.64 52483.84 88888.00 2016-03-19 12:52:50.911 079 11790.38 213.65 52483.86 88888.00 2016-03-19 12:52:51.411 079 11790.40 213.64 52483.89 88888.00 2016-03-19 12:52:51.911 079 11790.43 213.65 52483.90 88888.00 2016-03-19 12:52:52.411 079 11790.43 213.64 52483.93 88888.00 2016-03-19 12:52:52.911 079 11790.43 213.64 52483.91 88888.00 2016-03-19 12:52:53.411 079 11790.37 213.61 52483.93 88888.00 2016-03-19 12:52:53.911 079 11790.38 213.58 52483.93 88888.00 2016-03-19 12:52:54.411 079 11790.40 213.57 52483.90 88888.00 2016-03-19 12:52:54.911 079 11790.42 213.57 52483.89 88888.00 2016-03-19 12:52:55.411 079 11790.41 213.52 52483.94 88888.00 2016-03-19 12:52:55.911 079 11790.43 213.48 52483.95 88888.00 2016-03-19 12:52:56.411 079 11790.42 213.47 52483.94 88888.00 2016-03-19 12:52:56.911 079 11790.41 213.44 52483.95 88888.00 2016-03-19 12:52:57.411 079 11790.41 213.44 52483.93 88888.00 2016-03-19 12:52:57.911 079 11790.35 213.43 52483.94 88888.00 2016-03-19 12:52:58.411 079 11790.33 213.42 52483.98 88888.00 2016-03-19 12:52:58.911 079 11790.34 213.42 52483.96 88888.00 2016-03-19 12:52:59.411 079 11790.33 213.41 52483.93 88888.00 2016-03-19 12:52:59.911 079 11790.30 213.40 52483.93 88888.00 2016-03-19 12:53:00.411 079 11790.30 213.40 52483.95 88888.00 2016-03-19 12:53:00.911 079 11790.26 213.35 52483.91 88888.00 2016-03-19 12:53:01.411 079 11790.21 213.32 52483.95 88888.00 2016-03-19 12:53:01.911 079 11790.18 213.30 52484.01 88888.00 2016-03-19 12:53:02.411 079 11790.21 213.26 52484.02 88888.00 2016-03-19 12:53:02.911 079 11790.21 213.24 52484.01 88888.00 2016-03-19 12:53:03.411 079 11790.20 213.24 52483.99 88888.00 2016-03-19 12:53:03.911 079 11790.19 213.30 52483.96 88888.00 2016-03-19 12:53:04.411 079 11790.17 213.29 52483.97 88888.00 2016-03-19 12:53:04.911 079 11790.16 213.25 52483.99 88888.00 2016-03-19 12:53:05.411 079 11790.18 213.30 52483.98 88888.00 2016-03-19 12:53:05.911 079 11790.16 213.33 52483.98 88888.00 2016-03-19 12:53:06.411 079 11790.15 213.31 52483.97 88888.00 2016-03-19 12:53:06.911 079 11790.17 213.31 52483.97 88888.00 2016-03-19 12:53:07.411 079 11790.16 213.30 52484.02 88888.00 2016-03-19 12:53:07.911 079 11790.14 213.31 52484.04 88888.00 2016-03-19 12:53:08.411 079 11790.16 213.35 52484.04 88888.00 2016-03-19 12:53:08.911 079 11790.25 213.38 52483.98 88888.00 2016-03-19 12:53:09.411 079 11790.27 213.36 52483.96 88888.00 2016-03-19 12:53:09.911 079 11790.30 213.35 52483.99 88888.00 2016-03-19 12:53:10.411 079 11790.29 213.36 52483.95 88888.00 2016-03-19 12:53:10.911 079 11790.33 213.38 52483.93 88888.00 2016-03-19 12:53:11.411 079 11790.38 213.41 52483.90 88888.00 2016-03-19 12:53:11.911 079 11790.42 213.42 52483.89 88888.00 2016-03-19 12:53:12.411 079 11790.40 213.42 52483.86 88888.00 2016-03-19 12:53:12.911 079 11790.44 213.42 52483.84 88888.00 2016-03-19 12:53:13.411 079 11790.47 213.42 52483.82 88888.00 2016-03-19 12:53:13.911 079 11790.55 213.41 52483.85 88888.00 2016-03-19 12:53:14.411 079 11790.59 213.40 52483.82 88888.00 2016-03-19 12:53:14.911 079 11790.63 213.36 52483.82 88888.00 2016-03-19 12:53:15.411 079 11790.69 213.36 52483.86 88888.00 2016-03-19 12:53:15.911 079 11790.74 213.31 52483.86 88888.00 2016-03-19 12:53:16.411 079 11790.74 213.30 52483.87 88888.00 2016-03-19 12:53:16.911 079 11790.80 213.24 52483.87 88888.00 2016-03-19 12:53:17.411 079 11790.82 213.23 52483.87 88888.00 2016-03-19 12:53:17.911 079 11790.88 213.23 52483.84 88888.00 2016-03-19 12:53:18.411 079 11790.94 213.16 52483.80 88888.00 2016-03-19 12:53:18.911 079 11790.96 213.11 52483.80 88888.00 2016-03-19 12:53:19.411 079 11791.02 213.10 52483.81 88888.00 2016-03-19 12:53:19.911 079 11790.99 213.12 52483.80 88888.00 2016-03-19 12:53:20.411 079 11790.98 213.11 52483.80 88888.00 2016-03-19 12:53:20.911 079 11790.97 213.10 52483.82 88888.00 2016-03-19 12:53:21.411 079 11790.99 213.05 52483.81 88888.00 2016-03-19 12:53:21.911 079 11791.04 213.00 52483.79 88888.00 2016-03-19 12:53:22.411 079 11791.05 212.97 52483.79 88888.00 2016-03-19 12:53:22.911 079 11791.06 212.91 52483.79 88888.00 2016-03-19 12:53:23.411 079 11791.05 212.91 52483.85 88888.00 2016-03-19 12:53:23.911 079 11791.07 212.91 52483.91 88888.00 2016-03-19 12:53:24.411 079 11791.04 212.93 52483.85 88888.00 2016-03-19 12:53:24.911 079 11791.04 212.95 52483.84 88888.00 2016-03-19 12:53:25.411 079 11791.05 212.96 52483.89 88888.00 2016-03-19 12:53:25.911 079 11791.06 212.94 52483.94 88888.00 2016-03-19 12:53:26.411 079 11791.06 212.93 52483.95 88888.00 2016-03-19 12:53:26.911 079 11791.05 212.93 52483.91 88888.00 2016-03-19 12:53:27.411 079 11791.04 212.94 52483.91 88888.00 2016-03-19 12:53:27.911 079 11791.04 212.94 52483.94 88888.00 2016-03-19 12:53:28.411 079 11791.05 212.91 52483.95 88888.00 2016-03-19 12:53:28.911 079 11791.02 212.89 52483.90 88888.00 2016-03-19 12:53:29.411 079 11791.02 212.89 52483.87 88888.00 2016-03-19 12:53:29.911 079 11791.02 212.91 52483.90 88888.00 2016-03-19 12:53:30.411 079 11791.00 212.95 52483.93 88888.00 2016-03-19 12:53:30.911 079 11791.00 213.00 52483.96 88888.00 2016-03-19 12:53:31.411 079 11790.99 213.00 52483.96 88888.00 2016-03-19 12:53:31.911 079 11790.99 213.00 52483.93 88888.00 2016-03-19 12:53:32.411 079 11791.04 213.01 52483.93 88888.00 2016-03-19 12:53:32.911 079 11791.02 213.01 52483.91 88888.00 2016-03-19 12:53:33.411 079 11791.02 213.02 52483.90 88888.00 2016-03-19 12:53:33.911 079 11791.09 213.01 52483.93 88888.00 2016-03-19 12:53:34.411 079 11791.13 212.97 52483.90 88888.00 2016-03-19 12:53:34.911 079 11791.14 212.97 52483.89 88888.00 2016-03-19 12:53:35.411 079 11791.19 212.94 52483.88 88888.00 2016-03-19 12:53:35.911 079 11791.20 212.94 52483.88 88888.00 2016-03-19 12:53:36.411 079 11791.21 212.93 52483.87 88888.00 2016-03-19 12:53:36.911 079 11791.23 212.91 52483.85 88888.00 2016-03-19 12:53:37.411 079 11791.29 212.89 52483.82 88888.00 2016-03-19 12:53:37.911 079 11791.29 212.84 52483.86 88888.00 2016-03-19 12:53:38.411 079 11791.30 212.81 52483.85 88888.00 2016-03-19 12:53:38.911 079 11791.33 212.77 52483.84 88888.00 2016-03-19 12:53:39.411 079 11791.37 212.71 52483.86 88888.00 2016-03-19 12:53:39.911 079 11791.43 212.71 52483.84 88888.00 2016-03-19 12:53:40.411 079 11791.50 212.66 52483.86 88888.00 2016-03-19 12:53:40.911 079 11791.53 212.63 52483.90 88888.00 2016-03-19 12:53:41.411 079 11791.52 212.57 52483.90 88888.00 2016-03-19 12:53:41.911 079 11791.53 212.58 52483.86 88888.00 2016-03-19 12:53:42.411 079 11791.51 212.57 52483.86 88888.00 2016-03-19 12:53:42.911 079 11791.53 212.56 52483.87 88888.00 2016-03-19 12:53:43.411 079 11791.58 212.55 52483.87 88888.00 2016-03-19 12:53:43.911 079 11791.58 212.54 52483.86 88888.00 2016-03-19 12:53:44.411 079 11791.61 212.54 52483.86 88888.00 2016-03-19 12:53:44.911 079 11791.59 212.54 52483.89 88888.00 2016-03-19 12:53:45.411 079 11791.56 212.54 52483.89 88888.00 2016-03-19 12:53:45.911 079 11791.51 212.53 52483.91 88888.00 2016-03-19 12:53:46.411 079 11791.50 212.54 52483.90 88888.00 2016-03-19 12:53:46.911 079 11791.50 212.56 52483.90 88888.00 2016-03-19 12:53:47.411 079 11791.55 212.58 52483.88 88888.00 2016-03-19 12:53:47.911 079 11791.55 212.57 52483.87 88888.00 2016-03-19 12:53:48.411 079 11791.47 212.57 52483.93 88888.00 2016-03-19 12:53:48.911 079 11791.46 212.58 52483.98 88888.00 2016-03-19 12:53:49.411 079 11791.46 212.60 52483.99 88888.00 2016-03-19 12:53:49.911 079 11791.47 212.61 52483.99 88888.00 2016-03-19 12:53:50.411 079 11791.43 212.63 52483.98 88888.00 2016-03-19 12:53:50.911 079 11791.41 212.64 52483.98 88888.00 2016-03-19 12:53:51.411 079 11791.40 212.64 52484.02 88888.00 2016-03-19 12:53:51.911 079 11791.40 212.64 52484.08 88888.00 2016-03-19 12:53:52.411 079 11791.38 212.68 52484.06 88888.00 2016-03-19 12:53:52.911 079 11791.38 212.70 52484.04 88888.00 2016-03-19 12:53:53.411 079 11791.37 212.72 52484.05 88888.00 2016-03-19 12:53:53.911 079 11791.32 212.74 52484.04 88888.00 2016-03-19 12:53:54.411 079 11791.26 212.73 52484.02 88888.00 2016-03-19 12:53:54.911 079 11791.29 212.72 52484.01 88888.00 2016-03-19 12:53:55.411 079 11791.29 212.74 52484.03 88888.00 2016-03-19 12:53:55.911 079 11791.31 212.72 52484.01 88888.00 2016-03-19 12:53:56.411 079 11791.33 212.72 52483.98 88888.00 2016-03-19 12:53:56.911 079 11791.33 212.70 52483.99 88888.00 2016-03-19 12:53:57.411 079 11791.35 212.73 52483.96 88888.00 2016-03-19 12:53:57.911 079 11791.39 212.73 52483.96 88888.00 2016-03-19 12:53:58.411 079 11791.38 212.73 52483.96 88888.00 2016-03-19 12:53:58.911 079 11791.40 212.72 52483.96 88888.00 2016-03-19 12:53:59.411 079 11791.38 212.68 52483.96 88888.00 2016-03-19 12:53:59.911 079 11791.38 212.65 52483.97 88888.00 2016-03-19 12:54:00.411 079 11791.40 212.63 52483.95 88888.00 2016-03-19 12:54:00.911 079 11791.42 212.60 52483.95 88888.00 2016-03-19 12:54:01.411 079 11791.38 212.57 52483.97 88888.00 2016-03-19 12:54:01.911 079 11791.38 212.56 52483.96 88888.00 2016-03-19 12:54:02.411 079 11791.38 212.52 52483.95 88888.00 2016-03-19 12:54:02.911 079 11791.38 212.50 52483.91 88888.00 2016-03-19 12:54:03.411 079 11791.38 212.44 52483.94 88888.00 2016-03-19 12:54:03.911 079 11791.42 212.37 52483.94 88888.00 2016-03-19 12:54:04.411 079 11791.46 212.32 52483.96 88888.00 2016-03-19 12:54:04.911 079 11791.44 212.29 52483.96 88888.00 2016-03-19 12:54:05.411 079 11791.46 212.26 52483.93 88888.00 2016-03-19 12:54:05.911 079 11791.48 212.27 52483.91 88888.00 2016-03-19 12:54:06.411 079 11791.46 212.26 52483.90 88888.00 2016-03-19 12:54:06.911 079 11791.43 212.19 52483.88 88888.00 2016-03-19 12:54:07.411 079 11791.52 212.18 52483.87 88888.00 2016-03-19 12:54:07.911 079 11791.52 212.17 52483.90 88888.00 2016-03-19 12:54:08.411 079 11791.51 212.16 52483.90 88888.00 2016-03-19 12:54:08.911 079 11791.50 212.16 52483.90 88888.00 2016-03-19 12:54:09.411 079 11791.51 212.10 52483.86 88888.00 2016-03-19 12:54:09.911 079 11791.52 212.09 52483.85 88888.00 2016-03-19 12:54:10.411 079 11791.53 212.07 52483.86 88888.00 2016-03-19 12:54:10.911 079 11791.52 212.04 52483.82 88888.00 2016-03-19 12:54:11.411 079 11791.55 211.99 52483.81 88888.00 2016-03-19 12:54:11.911 079 11791.53 212.00 52483.82 88888.00 2016-03-19 12:54:12.411 079 11791.55 211.99 52483.84 88888.00 2016-03-19 12:54:12.911 079 11791.63 212.00 52483.86 88888.00 2016-03-19 12:54:13.411 079 11791.64 212.02 52483.85 88888.00 2016-03-19 12:54:13.911 079 11791.63 212.06 52483.82 88888.00 2016-03-19 12:54:14.411 079 11791.64 212.00 52483.84 88888.00 2016-03-19 12:54:14.911 079 11791.60 211.93 52483.84 88888.00 2016-03-19 12:54:15.411 079 11791.60 211.93 52483.84 88888.00 2016-03-19 12:54:15.911 079 11791.58 211.88 52483.81 88888.00 2016-03-19 12:54:16.411 079 11791.61 211.87 52483.86 88888.00 2016-03-19 12:54:16.911 079 11791.66 211.88 52483.84 88888.00 2016-03-19 12:54:17.411 079 11791.64 211.90 52483.85 88888.00 2016-03-19 12:54:17.911 079 11791.67 211.90 52483.84 88888.00 2016-03-19 12:54:18.411 079 11791.69 211.87 52483.82 88888.00 2016-03-19 12:54:18.911 079 11791.70 211.84 52483.82 88888.00 2016-03-19 12:54:19.411 079 11791.69 211.84 52483.82 88888.00 2016-03-19 12:54:19.911 079 11791.67 211.80 52483.82 88888.00 2016-03-19 12:54:20.411 079 11791.69 211.79 52483.80 88888.00 2016-03-19 12:54:20.911 079 11791.69 211.77 52483.79 88888.00 2016-03-19 12:54:21.411 079 11791.67 211.75 52483.81 88888.00 2016-03-19 12:54:21.911 079 11791.67 211.74 52483.84 88888.00 2016-03-19 12:54:22.411 079 11791.69 211.74 52483.85 88888.00 2016-03-19 12:54:22.911 079 11791.67 211.71 52483.84 88888.00 2016-03-19 12:54:23.411 079 11791.69 211.67 52483.85 88888.00 2016-03-19 12:54:23.911 079 11791.67 211.67 52483.84 88888.00 2016-03-19 12:54:24.411 079 11791.64 211.67 52483.84 88888.00 2016-03-19 12:54:24.911 079 11791.64 211.66 52483.81 88888.00 2016-03-19 12:54:25.411 079 11791.61 211.60 52483.80 88888.00 2016-03-19 12:54:25.911 079 11791.61 211.58 52483.84 88888.00 2016-03-19 12:54:26.411 079 11791.61 211.56 52483.85 88888.00 2016-03-19 12:54:26.911 079 11791.57 211.57 52483.85 88888.00 2016-03-19 12:54:27.411 079 11791.53 211.61 52483.85 88888.00 2016-03-19 12:54:27.911 079 11791.51 211.60 52483.86 88888.00 2016-03-19 12:54:28.411 079 11791.44 211.58 52483.88 88888.00 2016-03-19 12:54:28.911 079 11791.40 211.57 52483.91 88888.00 2016-03-19 12:54:29.411 079 11791.35 211.56 52483.91 88888.00 2016-03-19 12:54:29.911 079 11791.37 211.58 52483.90 88888.00 2016-03-19 12:54:30.411 079 11791.39 211.56 52483.90 88888.00 2016-03-19 12:54:30.911 079 11791.39 211.57 52483.90 88888.00 2016-03-19 12:54:31.411 079 11791.31 211.57 52483.86 88888.00 2016-03-19 12:54:31.911 079 11791.28 211.58 52483.86 88888.00 2016-03-19 12:54:32.411 079 11791.28 211.57 52483.87 88888.00 2016-03-19 12:54:32.911 079 11791.25 211.57 52483.90 88888.00 2016-03-19 12:54:33.411 079 11791.24 211.61 52483.91 88888.00 2016-03-19 12:54:33.911 079 11791.21 211.64 52483.94 88888.00 2016-03-19 12:54:34.411 079 11791.21 211.66 52483.91 88888.00 2016-03-19 12:54:34.911 079 11791.21 211.68 52483.93 88888.00 2016-03-19 12:54:35.411 079 11791.21 211.70 52483.94 88888.00 2016-03-19 12:54:35.911 079 11791.21 211.70 52483.97 88888.00 2016-03-19 12:54:36.411 079 11791.23 211.68 52483.98 88888.00 2016-03-19 12:54:36.911 079 11791.20 211.68 52483.97 88888.00 2016-03-19 12:54:37.411 079 11791.22 211.71 52483.91 88888.00 2016-03-19 12:54:37.911 079 11791.22 211.71 52483.94 88888.00 2016-03-19 12:54:38.411 079 11791.24 211.70 52483.93 88888.00 2016-03-19 12:54:38.911 079 11791.25 211.69 52483.89 88888.00 2016-03-19 12:54:39.411 079 11791.23 211.68 52483.90 88888.00 2016-03-19 12:54:39.911 079 11791.22 211.68 52483.93 88888.00 2016-03-19 12:54:40.411 079 11791.21 211.67 52483.90 88888.00 2016-03-19 12:54:40.911 079 11791.22 211.61 52483.90 88888.00 2016-03-19 12:54:41.411 079 11791.30 211.61 52483.93 88888.00 2016-03-19 12:54:41.911 079 11791.34 211.57 52483.90 88888.00 2016-03-19 12:54:42.411 079 11791.39 211.55 52483.90 88888.00 2016-03-19 12:54:42.911 079 11791.39 211.54 52483.91 88888.00 2016-03-19 12:54:43.411 079 11791.38 211.53 52483.89 88888.00 2016-03-19 12:54:43.911 079 11791.34 211.48 52483.85 88888.00 2016-03-19 12:54:44.411 079 11791.33 211.46 52483.82 88888.00 2016-03-19 12:54:44.911 079 11791.38 211.42 52483.78 88888.00 2016-03-19 12:54:45.411 079 11791.44 211.41 52483.75 88888.00 2016-03-19 12:54:45.911 079 11791.44 211.36 52483.75 88888.00 2016-03-19 12:54:46.411 079 11791.42 211.28 52483.77 88888.00 2016-03-19 12:54:46.911 079 11791.42 211.25 52483.79 88888.00 2016-03-19 12:54:47.411 079 11791.43 211.25 52483.77 88888.00 2016-03-19 12:54:47.911 079 11791.47 211.19 52483.78 88888.00 2016-03-19 12:54:48.411 079 11791.46 211.15 52483.79 88888.00 2016-03-19 12:54:48.911 079 11791.43 211.11 52483.78 88888.00 2016-03-19 12:54:49.411 079 11791.42 211.09 52483.76 88888.00 2016-03-19 12:54:49.911 079 11791.46 211.08 52483.80 88888.00 2016-03-19 12:54:50.411 079 11791.50 211.06 52483.77 88888.00 2016-03-19 12:54:50.911 079 11791.52 210.98 52483.78 88888.00 2016-03-19 12:54:51.411 079 11791.52 210.91 52483.78 88888.00 2016-03-19 12:54:51.911 079 11791.52 210.91 52483.78 88888.00 2016-03-19 12:54:52.411 079 11791.50 210.91 52483.77 88888.00 2016-03-19 12:54:52.911 079 11791.53 210.90 52483.71 88888.00 2016-03-19 12:54:53.411 079 11791.57 210.87 52483.71 88888.00 2016-03-19 12:54:53.911 079 11791.56 210.81 52483.73 88888.00 2016-03-19 12:54:54.411 079 11791.58 210.80 52483.75 88888.00 2016-03-19 12:54:54.911 079 11791.58 210.77 52483.75 88888.00 2016-03-19 12:54:55.411 079 11791.58 210.72 52483.75 88888.00 2016-03-19 12:54:55.911 079 11791.57 210.70 52483.73 88888.00 2016-03-19 12:54:56.411 079 11791.52 210.69 52483.77 88888.00 2016-03-19 12:54:56.911 079 11791.44 210.66 52483.79 88888.00 2016-03-19 12:54:57.411 079 11791.44 210.64 52483.77 88888.00 2016-03-19 12:54:57.911 079 11791.42 210.60 52483.77 88888.00 2016-03-19 12:54:58.411 079 11791.46 210.57 52483.80 88888.00 2016-03-19 12:54:58.911 079 11791.47 210.51 52483.79 88888.00 2016-03-19 12:54:59.411 079 11791.43 210.50 52483.84 88888.00 2016-03-19 12:54:59.911 079 11791.43 210.49 52483.86 88888.00 2016-03-19 12:55:00.411 079 11791.40 210.44 52483.79 88888.00 2016-03-19 12:55:00.911 079 11791.37 210.42 52483.76 88888.00 2016-03-19 12:55:01.411 079 11791.37 210.40 52483.78 88888.00 2016-03-19 12:55:01.911 079 11791.41 210.35 52483.77 88888.00 2016-03-19 12:55:02.411 079 11791.39 210.32 52483.75 88888.00 2016-03-19 12:55:02.911 079 11791.41 210.32 52483.71 88888.00 2016-03-19 12:55:03.411 079 11791.38 210.29 52483.69 88888.00 2016-03-19 12:55:03.911 079 11791.39 210.28 52483.68 88888.00 2016-03-19 12:55:04.411 079 11791.41 210.28 52483.68 88888.00 2016-03-19 12:55:04.911 079 11791.44 210.22 52483.67 88888.00 2016-03-19 12:55:05.411 079 11791.48 210.21 52483.64 88888.00 2016-03-19 12:55:05.911 079 11791.51 210.19 52483.66 88888.00 2016-03-19 12:55:06.411 079 11791.53 210.12 52483.66 88888.00 2016-03-19 12:55:06.911 079 11791.51 210.06 52483.63 88888.00 2016-03-19 12:55:07.412 079 11791.55 210.04 52483.61 88888.00 2016-03-19 12:55:07.912 079 11791.56 209.99 52483.66 88888.00 2016-03-19 12:55:08.412 079 11791.57 209.91 52483.64 88888.00 2016-03-19 12:55:08.912 079 11791.57 209.87 52483.63 88888.00 2016-03-19 12:55:09.412 079 11791.61 209.86 52483.64 88888.00 2016-03-19 12:55:09.912 079 11791.64 209.84 52483.64 88888.00 2016-03-19 12:55:10.412 079 11791.66 209.77 52483.57 88888.00 2016-03-19 12:55:10.912 079 11791.69 209.73 52483.54 88888.00 2016-03-19 12:55:11.412 079 11791.73 209.66 52483.58 88888.00 2016-03-19 12:55:11.912 079 11791.75 209.61 52483.59 88888.00 2016-03-19 12:55:12.412 079 11791.78 209.61 52483.61 88888.00 2016-03-19 12:55:12.912 079 11791.79 209.56 52483.61 88888.00 2016-03-19 12:55:13.412 079 11791.78 209.51 52483.59 88888.00 2016-03-19 12:55:13.912 079 11791.78 209.43 52483.57 88888.00 2016-03-19 12:55:14.412 079 11791.81 209.38 52483.57 88888.00 2016-03-19 12:55:14.912 079 11791.86 209.36 52483.58 88888.00 2016-03-19 12:55:15.412 079 11791.86 209.33 52483.55 88888.00 2016-03-19 12:55:15.912 079 11791.84 209.28 52483.55 88888.00 2016-03-19 12:55:16.412 079 11791.90 209.24 52483.54 88888.00 2016-03-19 12:55:16.912 079 11791.95 209.18 52483.53 88888.00 2016-03-19 12:55:17.412 079 11791.96 209.14 52483.52 88888.00 2016-03-19 12:55:17.912 079 11791.96 209.09 52483.53 88888.00 2016-03-19 12:55:18.412 079 11792.00 209.07 52483.54 88888.00 2016-03-19 12:55:18.912 079 11791.99 209.02 52483.51 88888.00 2016-03-19 12:55:19.412 079 11792.03 208.97 52483.50 88888.00 2016-03-19 12:55:19.912 079 11792.07 208.93 52483.52 88888.00 2016-03-19 12:55:20.412 079 11792.08 208.87 52483.51 88888.00 2016-03-19 12:55:20.912 079 11792.03 208.85 52483.52 88888.00 2016-03-19 12:55:21.412 079 11792.07 208.83 52483.57 88888.00 2016-03-19 12:55:21.912 079 11792.10 208.79 52483.58 88888.00 2016-03-19 12:55:22.412 079 11792.13 208.74 52483.55 88888.00 2016-03-19 12:55:22.912 079 11792.14 208.75 52483.55 88888.00 2016-03-19 12:55:23.412 079 11792.16 208.75 52483.55 88888.00 2016-03-19 12:55:23.912 079 11792.17 208.73 52483.51 88888.00 2016-03-19 12:55:24.412 079 11792.13 208.68 52483.50 88888.00 2016-03-19 12:55:24.912 079 11792.13 208.65 52483.45 88888.00 2016-03-19 12:55:25.412 079 11792.14 208.63 52483.47 88888.00 2016-03-19 12:55:25.912 079 11792.13 208.65 52483.49 88888.00 2016-03-19 12:55:26.412 079 11792.17 208.66 52483.47 88888.00 2016-03-19 12:55:26.912 079 11792.16 208.66 52483.49 88888.00 2016-03-19 12:55:27.412 079 11792.12 208.67 52483.50 88888.00 2016-03-19 12:55:27.912 079 11792.14 208.68 52483.52 88888.00 2016-03-19 12:55:28.412 079 11792.13 208.66 52483.54 88888.00 2016-03-19 12:55:28.912 079 11792.11 208.65 52483.55 88888.00 2016-03-19 12:55:29.412 079 11792.09 208.65 52483.57 88888.00 2016-03-19 12:55:29.912 079 11792.08 208.61 52483.55 88888.00 2016-03-19 12:55:30.412 079 11792.09 208.59 52483.55 88888.00 2016-03-19 12:55:30.912 079 11792.14 208.58 52483.53 88888.00 2016-03-19 12:55:31.412 079 11792.19 208.58 52483.52 88888.00 2016-03-19 12:55:31.912 079 11792.21 208.58 52483.49 88888.00 2016-03-19 12:55:32.412 079 11792.21 208.56 52483.51 88888.00 2016-03-19 12:55:32.912 079 11792.16 208.56 52483.54 88888.00 2016-03-19 12:55:33.412 079 11792.16 208.60 52483.50 88888.00 2016-03-19 12:55:33.912 079 11792.17 208.60 52483.47 88888.00 2016-03-19 12:55:34.412 079 11792.13 208.61 52483.50 88888.00 2016-03-19 12:55:34.912 079 11792.12 208.60 52483.53 88888.00 2016-03-19 12:55:35.412 079 11792.08 208.61 52483.50 88888.00 2016-03-19 12:55:35.912 079 11792.03 208.58 52483.50 88888.00 2016-03-19 12:55:36.412 079 11792.02 208.55 52483.50 88888.00 2016-03-19 12:55:36.912 079 11792.00 208.51 52483.50 88888.00 2016-03-19 12:55:37.412 079 11792.00 208.54 52483.49 88888.00 2016-03-19 12:55:37.912 079 11791.95 208.53 52483.49 88888.00 2016-03-19 12:55:38.412 079 11791.93 208.49 52483.51 88888.00 2016-03-19 12:55:38.912 079 11791.88 208.48 52483.53 88888.00 2016-03-19 12:55:39.412 079 11791.84 208.47 52483.52 88888.00 2016-03-19 12:55:39.912 079 11791.79 208.48 52483.47 88888.00 2016-03-19 12:55:40.412 079 11791.78 208.47 52483.50 88888.00 2016-03-19 12:55:40.912 079 11791.78 208.45 52483.54 88888.00 2016-03-19 12:55:41.412 079 11791.70 208.44 52483.55 88888.00 2016-03-19 12:55:41.912 079 11791.66 208.40 52483.58 88888.00 2016-03-19 12:55:42.412 079 11791.67 208.39 52483.59 88888.00 2016-03-19 12:55:42.912 079 11791.65 208.39 52483.57 88888.00 2016-03-19 12:55:43.412 079 11791.64 208.39 52483.53 88888.00 2016-03-19 12:55:43.912 079 11791.60 208.40 52483.51 88888.00 2016-03-19 12:55:44.412 079 11791.57 208.37 52483.52 88888.00 2016-03-19 12:55:44.912 079 11791.58 208.35 52483.53 88888.00 2016-03-19 12:55:45.412 079 11791.57 208.31 52483.54 88888.00 2016-03-19 12:55:45.912 079 11791.53 208.30 52483.53 88888.00 2016-03-19 12:55:46.412 079 11791.56 208.31 52483.59 88888.00 2016-03-19 12:55:46.912 079 11791.53 208.32 52483.53 88888.00 2016-03-19 12:55:47.412 079 11791.49 208.25 52483.53 88888.00 2016-03-19 12:55:47.912 079 11791.49 208.24 52483.54 88888.00 2016-03-19 12:55:48.412 079 11791.48 208.18 52483.54 88888.00 2016-03-19 12:55:48.912 079 11791.44 208.10 52483.53 88888.00 2016-03-19 12:55:49.412 079 11791.42 208.12 52483.52 88888.00 2016-03-19 12:55:49.912 079 11791.46 208.15 52483.53 88888.00 2016-03-19 12:55:50.412 079 11791.41 208.14 52483.51 88888.00 2016-03-19 12:55:50.912 079 11791.40 208.16 52483.53 88888.00 2016-03-19 12:55:51.412 079 11791.42 208.11 52483.54 88888.00 2016-03-19 12:55:51.912 079 11791.47 208.09 52483.53 88888.00 2016-03-19 12:55:52.412 079 11791.49 208.05 52483.54 88888.00 2016-03-19 12:55:52.912 079 11791.47 208.02 52483.53 88888.00 2016-03-19 12:55:53.412 079 11791.44 208.06 52483.51 88888.00 2016-03-19 12:55:53.912 079 11791.44 208.03 52483.50 88888.00 2016-03-19 12:55:54.412 079 11791.44 208.02 52483.47 88888.00 2016-03-19 12:55:54.912 079 11791.44 208.00 52483.44 88888.00 2016-03-19 12:55:55.412 079 11791.41 207.98 52483.50 88888.00 2016-03-19 12:55:55.912 079 11791.39 207.93 52483.50 88888.00 2016-03-19 12:55:56.412 079 11791.44 207.92 52483.47 88888.00 2016-03-19 12:55:56.912 079 11791.46 207.88 52483.44 88888.00 2016-03-19 12:55:57.412 079 11791.47 207.87 52483.41 88888.00 2016-03-19 12:55:57.912 079 11791.51 207.81 52483.37 88888.00 2016-03-19 12:55:58.412 079 11791.53 207.80 52483.36 88888.00 2016-03-19 12:55:58.912 079 11791.55 207.78 52483.37 88888.00 2016-03-19 12:55:59.412 079 11791.52 207.72 52483.38 88888.00 2016-03-19 12:55:59.912 079 11791.55 207.68 52483.41 88888.00 2016-03-19 12:56:00.412 079 11791.56 207.68 52483.42 88888.00 2016-03-19 12:56:00.912 079 11791.53 207.68 52483.41 88888.00 2016-03-19 12:56:01.412 079 11791.55 207.69 52483.40 88888.00 2016-03-19 12:56:01.912 079 11791.57 207.67 52483.38 88888.00 2016-03-19 12:56:02.412 079 11791.56 207.63 52483.37 88888.00 2016-03-19 12:56:02.912 079 11791.57 207.62 52483.35 88888.00 2016-03-19 12:56:03.412 079 11791.57 207.60 52483.34 88888.00 2016-03-19 12:56:03.912 079 11791.53 207.59 52483.34 88888.00 2016-03-19 12:56:04.412 079 11791.53 207.60 52483.35 88888.00 2016-03-19 12:56:04.912 079 11791.53 207.57 52483.36 88888.00 2016-03-19 12:56:05.412 079 11791.53 207.56 52483.37 88888.00 2016-03-19 12:56:05.912 079 11791.55 207.51 52483.37 88888.00 2016-03-19 12:56:06.412 079 11791.53 207.47 52483.34 88888.00 2016-03-19 12:56:06.912 079 11791.52 207.42 52483.29 88888.00 2016-03-19 12:56:07.412 079 11791.50 207.44 52483.31 88888.00 2016-03-19 12:56:07.912 079 11791.53 207.44 52483.33 88888.00 2016-03-19 12:56:08.412 079 11791.52 207.41 52483.35 88888.00 2016-03-19 12:56:08.912 079 11791.48 207.39 52483.34 88888.00 2016-03-19 12:56:09.412 079 11791.46 207.40 52483.38 88888.00 2016-03-19 12:56:09.912 079 11791.48 207.41 52483.43 88888.00 2016-03-19 12:56:10.412 079 11791.48 207.43 52483.43 88888.00 2016-03-19 12:56:10.912 079 11791.43 207.41 52483.45 88888.00 2016-03-19 12:56:11.412 079 11791.37 207.40 52483.46 88888.00 2016-03-19 12:56:11.912 079 11791.31 207.40 52483.49 88888.00 2016-03-19 12:56:12.412 079 11791.26 207.39 52483.54 88888.00 2016-03-19 12:56:12.912 079 11791.19 207.40 52483.55 88888.00 2016-03-19 12:56:13.412 079 11791.15 207.42 52483.52 88888.00 2016-03-19 12:56:13.912 079 11791.14 207.42 52483.52 88888.00 2016-03-19 12:56:14.412 079 11791.11 207.41 52483.53 88888.00 2016-03-19 12:56:14.912 079 11791.06 207.44 52483.52 88888.00 2016-03-19 12:56:15.412 079 11790.97 207.46 52483.52 88888.00 2016-03-19 12:56:15.912 079 11790.99 207.47 52483.50 88888.00 2016-03-19 12:56:16.412 079 11790.94 207.46 52483.51 88888.00 2016-03-19 12:56:16.912 079 11790.88 207.46 52483.52 88888.00 2016-03-19 12:56:17.412 079 11790.88 207.46 52483.54 88888.00 2016-03-19 12:56:17.912 079 11790.85 207.44 52483.50 88888.00 2016-03-19 12:56:18.412 079 11790.86 207.47 52483.52 88888.00 2016-03-19 12:56:18.912 079 11790.82 207.46 52483.50 88888.00 2016-03-19 12:56:19.412 079 11790.74 207.42 52483.52 88888.00 2016-03-19 12:56:19.912 079 11790.72 207.44 52483.52 88888.00 2016-03-19 12:56:20.412 079 11790.71 207.43 52483.52 88888.00 2016-03-19 12:56:20.912 079 11790.68 207.44 52483.52 88888.00 2016-03-19 12:56:21.412 079 11790.65 207.44 52483.49 88888.00 2016-03-19 12:56:21.912 079 11790.63 207.46 52483.50 88888.00 2016-03-19 12:56:22.412 079 11790.60 207.42 52483.46 88888.00 2016-03-19 12:56:22.912 079 11790.61 207.42 52483.45 88888.00 2016-03-19 12:56:23.412 079 11790.67 207.40 52483.50 88888.00 2016-03-19 12:56:23.912 079 11790.64 207.40 52483.50 88888.00 2016-03-19 12:56:24.412 079 11790.64 207.39 52483.50 88888.00 2016-03-19 12:56:24.912 079 11790.64 207.39 52483.49 88888.00 2016-03-19 12:56:25.412 079 11790.63 207.38 52483.44 88888.00 2016-03-19 12:56:25.912 079 11790.64 207.38 52483.45 88888.00 2016-03-19 12:56:26.412 079 11790.68 207.37 52483.41 88888.00 2016-03-19 12:56:26.912 079 11790.68 207.37 52483.38 88888.00 2016-03-19 12:56:27.412 079 11790.73 207.33 52483.38 88888.00 2016-03-19 12:56:27.912 079 11790.77 207.32 52483.38 88888.00 2016-03-19 12:56:28.412 079 11790.77 207.25 52483.35 88888.00 2016-03-19 12:56:28.912 079 11790.80 207.21 52483.35 88888.00 2016-03-19 12:56:29.412 079 11790.85 207.17 52483.35 88888.00 2016-03-19 12:56:29.912 079 11790.89 207.17 52483.32 88888.00 2016-03-19 12:56:30.412 079 11790.95 207.18 52483.31 88888.00 2016-03-19 12:56:30.912 079 11790.97 207.18 52483.29 88888.00 2016-03-19 12:56:31.412 079 11790.98 207.19 52483.26 88888.00 2016-03-19 12:56:31.912 079 11791.03 207.13 52483.29 88888.00 2016-03-19 12:56:32.412 079 11791.11 207.10 52483.33 88888.00 2016-03-19 12:56:32.912 079 11791.15 207.08 52483.31 88888.00 2016-03-19 12:56:33.412 079 11791.14 207.09 52483.25 88888.00 2016-03-19 12:56:33.912 079 11791.15 207.06 52483.28 88888.00 2016-03-19 12:56:34.412 079 11791.19 207.04 52483.31 88888.00 2016-03-19 12:56:34.912 079 11791.16 207.04 52483.32 88888.00 2016-03-19 12:56:35.412 079 11791.19 207.02 52483.31 88888.00 2016-03-19 12:56:35.912 079 11791.17 207.02 52483.29 88888.00 2016-03-19 12:56:36.412 079 11791.19 206.98 52483.31 88888.00 2016-03-19 12:56:36.912 079 11791.19 206.96 52483.32 88888.00 2016-03-19 12:56:37.412 079 11791.17 206.99 52483.33 88888.00 2016-03-19 12:56:37.912 079 11791.19 207.00 52483.35 88888.00 2016-03-19 12:56:38.412 079 11791.19 206.98 52483.33 88888.00 2016-03-19 12:56:38.912 079 11791.20 206.98 52483.37 88888.00 2016-03-19 12:56:39.412 079 11791.14 206.96 52483.38 88888.00 2016-03-19 12:56:39.912 079 11791.16 206.95 52483.38 88888.00 2016-03-19 12:56:40.412 079 11791.21 206.98 52483.43 88888.00 2016-03-19 12:56:40.912 079 11791.14 207.00 52483.43 88888.00 2016-03-19 12:56:41.412 079 11791.11 207.00 52483.43 88888.00 2016-03-19 12:56:41.912 079 11791.09 206.94 52483.43 88888.00 2016-03-19 12:56:42.412 079 11791.07 206.94 52483.41 88888.00 2016-03-19 12:56:42.912 079 11791.05 206.94 52483.46 88888.00 2016-03-19 12:56:43.412 079 11791.04 206.92 52483.47 88888.00 2016-03-19 12:56:43.912 079 11790.98 206.95 52483.50 88888.00 2016-03-19 12:56:44.412 079 11790.94 206.95 52483.52 88888.00 2016-03-19 12:56:44.912 079 11790.90 206.92 52483.51 88888.00 2016-03-19 12:56:45.412 079 11790.85 206.94 52483.52 88888.00 2016-03-19 12:56:45.912 079 11790.84 206.98 52483.53 88888.00 2016-03-19 12:56:46.412 079 11790.81 206.94 52483.53 88888.00 2016-03-19 12:56:46.912 079 11790.73 206.93 52483.50 88888.00 2016-03-19 12:56:47.412 079 11790.72 206.92 52483.50 88888.00 2016-03-19 12:56:47.912 079 11790.71 206.90 52483.51 88888.00 2016-03-19 12:56:48.412 079 11790.68 206.89 52483.50 88888.00 2016-03-19 12:56:48.912 079 11790.63 206.88 52483.52 88888.00 2016-03-19 12:56:49.412 079 11790.63 206.88 52483.55 88888.00 2016-03-19 12:56:49.912 079 11790.62 206.88 52483.55 88888.00 2016-03-19 12:56:50.412 079 11790.58 206.86 52483.52 88888.00 2016-03-19 12:56:50.912 079 11790.53 206.89 52483.46 88888.00 2016-03-19 12:56:51.412 079 11790.50 206.90 52483.47 88888.00 2016-03-19 12:56:51.912 079 11790.49 206.88 52483.47 88888.00 2016-03-19 12:56:52.412 079 11790.50 206.85 52483.44 88888.00 2016-03-19 12:56:52.912 079 11790.50 206.83 52483.42 88888.00 2016-03-19 12:56:53.412 079 11790.46 206.81 52483.42 88888.00 2016-03-19 12:56:53.912 079 11790.47 206.82 52483.43 88888.00 2016-03-19 12:56:54.412 079 11790.50 206.80 52483.45 88888.00 2016-03-19 12:56:54.912 079 11790.50 206.82 52483.46 88888.00 2016-03-19 12:56:55.412 079 11790.50 206.80 52483.41 88888.00 2016-03-19 12:56:55.912 079 11790.50 206.76 52483.41 88888.00 2016-03-19 12:56:56.412 079 11790.51 206.75 52483.41 88888.00 2016-03-19 12:56:56.912 079 11790.49 206.73 52483.40 88888.00 2016-03-19 12:56:57.412 079 11790.53 206.70 52483.38 88888.00 2016-03-19 12:56:57.912 079 11790.58 206.71 52483.38 88888.00 2016-03-19 12:56:58.412 079 11790.56 206.67 52483.37 88888.00 2016-03-19 12:56:58.912 079 11790.58 206.61 52483.36 88888.00 2016-03-19 12:56:59.412 079 11790.62 206.57 52483.32 88888.00 2016-03-19 12:56:59.912 079 11790.61 206.57 52483.31 88888.00 2016-03-19 12:57:00.412 079 11790.61 206.56 52483.31 88888.00 2016-03-19 12:57:00.912 079 11790.62 206.53 52483.29 88888.00 2016-03-19 12:57:01.412 079 11790.63 206.51 52483.34 88888.00 2016-03-19 12:57:01.912 079 11790.68 206.48 52483.36 88888.00 2016-03-19 12:57:02.412 079 11790.72 206.46 52483.36 88888.00 2016-03-19 12:57:02.912 079 11790.70 206.41 52483.35 88888.00 2016-03-19 12:57:03.412 079 11790.72 206.40 52483.32 88888.00 2016-03-19 12:57:03.912 079 11790.74 206.42 52483.32 88888.00 2016-03-19 12:57:04.412 079 11790.73 206.46 52483.33 88888.00 2016-03-19 12:57:04.912 079 11790.76 206.44 52483.38 88888.00 2016-03-19 12:57:05.412 079 11790.78 206.44 52483.40 88888.00 2016-03-19 12:57:05.912 079 11790.81 206.45 52483.36 88888.00 2016-03-19 12:57:06.412 079 11790.79 206.46 52483.36 88888.00 2016-03-19 12:57:06.912 079 11790.79 206.46 52483.36 88888.00 2016-03-19 12:57:07.412 079 11790.85 206.50 52483.38 88888.00 2016-03-19 12:57:07.912 079 11790.88 206.47 52483.40 88888.00 2016-03-19 12:57:08.412 079 11790.84 206.46 52483.36 88888.00 2016-03-19 12:57:08.912 079 11790.81 206.44 52483.34 88888.00 2016-03-19 12:57:09.412 079 11790.85 206.43 52483.32 88888.00 2016-03-19 12:57:09.912 079 11790.84 206.43 52483.32 88888.00 2016-03-19 12:57:10.412 079 11790.86 206.43 52483.36 88888.00 2016-03-19 12:57:10.912 079 11790.87 206.45 52483.38 88888.00 2016-03-19 12:57:11.412 079 11790.85 206.51 52483.40 88888.00 2016-03-19 12:57:11.912 079 11790.82 206.52 52483.41 88888.00 2016-03-19 12:57:12.412 079 11790.81 206.52 52483.42 88888.00 2016-03-19 12:57:12.912 079 11790.82 206.52 52483.41 88888.00 2016-03-19 12:57:13.412 079 11790.85 206.54 52483.38 88888.00 2016-03-19 12:57:13.912 079 11790.85 206.57 52483.35 88888.00 2016-03-19 12:57:14.412 079 11790.86 206.61 52483.35 88888.00 2016-03-19 12:57:14.912 079 11790.86 206.60 52483.37 88888.00 2016-03-19 12:57:15.412 079 11790.86 206.63 52483.38 88888.00 2016-03-19 12:57:15.912 079 11790.87 206.64 52483.40 88888.00 2016-03-19 12:57:16.412 079 11790.88 206.66 52483.41 88888.00 2016-03-19 12:57:16.912 079 11790.90 206.72 52483.40 88888.00 2016-03-19 12:57:17.412 079 11790.91 206.80 52483.40 88888.00 2016-03-19 12:57:17.912 079 11790.89 206.83 52483.36 88888.00 2016-03-19 12:57:18.412 079 11790.88 206.83 52483.40 88888.00 2016-03-19 12:57:18.912 079 11790.88 206.83 52483.42 88888.00 2016-03-19 12:57:19.412 079 11790.91 206.84 52483.44 88888.00 2016-03-19 12:57:19.912 079 11790.90 206.85 52483.50 88888.00 2016-03-19 12:57:20.412 079 11790.87 206.89 52483.47 88888.00 2016-03-19 12:57:20.912 079 11790.82 206.88 52483.45 88888.00 2016-03-19 12:57:21.412 079 11790.82 206.86 52483.44 88888.00 2016-03-19 12:57:21.912 079 11790.86 206.90 52483.43 88888.00 2016-03-19 12:57:22.412 079 11790.87 206.94 52483.43 88888.00 2016-03-19 12:57:22.912 079 11790.88 206.92 52483.43 88888.00 2016-03-19 12:57:23.412 079 11790.88 206.93 52483.42 88888.00 2016-03-19 12:57:23.912 079 11790.90 206.96 52483.43 88888.00 2016-03-19 12:57:24.412 079 11790.91 206.96 52483.45 88888.00 2016-03-19 12:57:24.912 079 11790.86 206.98 52483.44 88888.00 2016-03-19 12:57:25.412 079 11790.85 206.95 52483.49 88888.00 2016-03-19 12:57:25.912 079 11790.89 206.95 52483.51 88888.00 2016-03-19 12:57:26.412 079 11790.89 206.99 52483.50 88888.00 2016-03-19 12:57:26.912 079 11790.88 207.00 52483.47 88888.00 2016-03-19 12:57:27.412 079 11790.85 206.91 52483.47 88888.00 2016-03-19 12:57:27.912 079 11790.87 206.93 52483.47 88888.00 2016-03-19 12:57:28.412 079 11790.87 206.94 52483.44 88888.00 2016-03-19 12:57:28.912 079 11790.90 206.91 52483.44 88888.00 2016-03-19 12:57:29.412 079 11790.88 206.93 52483.45 88888.00 2016-03-19 12:57:29.912 079 11790.90 206.92 52483.47 88888.00 2016-03-19 12:57:30.412 079 11790.94 206.92 52483.47 88888.00 2016-03-19 12:57:30.912 079 11790.91 206.92 52483.44 88888.00 2016-03-19 12:57:31.412 079 11790.89 206.91 52483.42 88888.00 2016-03-19 12:57:31.912 079 11790.89 206.88 52483.43 88888.00 2016-03-19 12:57:32.412 079 11790.87 206.86 52483.42 88888.00 2016-03-19 12:57:32.912 079 11790.86 206.82 52483.43 88888.00 2016-03-19 12:57:33.412 079 11790.84 206.76 52483.43 88888.00 2016-03-19 12:57:33.912 079 11790.79 206.74 52483.46 88888.00 2016-03-19 12:57:34.412 079 11790.79 206.72 52483.47 88888.00 2016-03-19 12:57:34.912 079 11790.80 206.71 52483.49 88888.00 2016-03-19 12:57:35.412 079 11790.76 206.67 52483.49 88888.00 2016-03-19 12:57:35.912 079 11790.74 206.66 52483.47 88888.00 2016-03-19 12:57:36.412 079 11790.76 206.66 52483.47 88888.00 2016-03-19 12:57:36.912 079 11790.76 206.67 52483.46 88888.00 2016-03-19 12:57:37.413 079 11790.76 206.71 52483.49 88888.00 2016-03-19 12:57:37.913 079 11790.76 206.69 52483.47 88888.00 2016-03-19 12:57:38.413 079 11790.76 206.66 52483.46 88888.00 2016-03-19 12:57:38.913 079 11790.72 206.65 52483.46 88888.00 2016-03-19 12:57:39.413 079 11790.69 206.65 52483.45 88888.00 2016-03-19 12:57:39.913 079 11790.69 206.65 52483.42 88888.00 2016-03-19 12:57:40.413 079 11790.67 206.62 52483.45 88888.00 2016-03-19 12:57:40.913 079 11790.65 206.62 52483.50 88888.00 2016-03-19 12:57:41.413 079 11790.64 206.63 52483.47 88888.00 2016-03-19 12:57:41.913 079 11790.60 206.63 52483.46 88888.00 2016-03-19 12:57:42.413 079 11790.54 206.60 52483.44 88888.00 2016-03-19 12:57:42.913 079 11790.52 206.63 52483.45 88888.00 2016-03-19 12:57:43.413 079 11790.50 206.63 52483.47 88888.00 2016-03-19 12:57:43.913 079 11790.50 206.62 52483.47 88888.00 2016-03-19 12:57:44.413 079 11790.52 206.59 52483.49 88888.00 2016-03-19 12:57:44.913 079 11790.51 206.61 52483.47 88888.00 2016-03-19 12:57:45.413 079 11790.52 206.63 52483.46 88888.00 2016-03-19 12:57:45.913 079 11790.55 206.63 52483.45 88888.00 2016-03-19 12:57:46.413 079 11790.52 206.63 52483.45 88888.00 2016-03-19 12:57:46.913 079 11790.53 206.61 52483.44 88888.00 2016-03-19 12:57:47.413 079 11790.53 206.61 52483.45 88888.00 2016-03-19 12:57:47.913 079 11790.53 206.63 52483.45 88888.00 2016-03-19 12:57:48.413 079 11790.58 206.69 52483.45 88888.00 2016-03-19 12:57:48.913 079 11790.62 206.72 52483.42 88888.00 2016-03-19 12:57:49.413 079 11790.65 206.71 52483.45 88888.00 2016-03-19 12:57:49.913 079 11790.64 206.72 52483.45 88888.00 2016-03-19 12:57:50.413 079 11790.67 206.71 52483.46 88888.00 2016-03-19 12:57:50.913 079 11790.67 206.74 52483.44 88888.00 2016-03-19 12:57:51.413 079 11790.65 206.75 52483.45 88888.00 2016-03-19 12:57:51.913 079 11790.67 206.77 52483.45 88888.00 2016-03-19 12:57:52.413 079 11790.65 206.75 52483.47 88888.00 2016-03-19 12:57:52.913 079 11790.71 206.74 52483.50 88888.00 2016-03-19 12:57:53.413 079 11790.72 206.75 52483.50 88888.00 2016-03-19 12:57:53.913 079 11790.71 206.75 52483.50 88888.00 2016-03-19 12:57:54.413 079 11790.72 206.75 52483.50 88888.00 2016-03-19 12:57:54.913 079 11790.72 206.76 52483.49 88888.00 2016-03-19 12:57:55.413 079 11790.74 206.81 52483.50 88888.00 2016-03-19 12:57:55.913 079 11790.77 206.81 52483.44 88888.00 2016-03-19 12:57:56.413 079 11790.80 206.82 52483.43 88888.00 2016-03-19 12:57:56.913 079 11790.80 206.81 52483.44 88888.00 2016-03-19 12:57:57.413 079 11790.79 206.79 52483.40 88888.00 2016-03-19 12:57:57.913 079 11790.73 206.80 52483.43 88888.00 2016-03-19 12:57:58.413 079 11790.74 206.81 52483.47 88888.00 2016-03-19 12:57:58.913 079 11790.76 206.80 52483.47 88888.00 2016-03-19 12:57:59.413 079 11790.72 206.86 52483.49 88888.00 2016-03-19 12:57:59.913 079 11790.70 206.86 52483.49 88888.00 2016-03-19 12:58:00.413 079 11790.69 206.90 52483.47 88888.00 2016-03-19 12:58:00.913 079 11790.67 206.93 52483.49 88888.00 2016-03-19 12:58:01.413 079 11790.67 206.96 52483.50 88888.00 2016-03-19 12:58:01.913 079 11790.67 206.95 52483.49 88888.00 2016-03-19 12:58:02.413 079 11790.69 206.95 52483.49 88888.00 2016-03-19 12:58:02.913 079 11790.62 206.98 52483.52 88888.00 2016-03-19 12:58:03.413 079 11790.61 206.99 52483.52 88888.00 2016-03-19 12:58:03.913 079 11790.60 207.01 52483.52 88888.00 2016-03-19 12:58:04.413 079 11790.60 207.01 52483.53 88888.00 2016-03-19 12:58:04.913 079 11790.58 207.02 52483.53 88888.00 2016-03-19 12:58:05.413 079 11790.56 207.04 52483.54 88888.00 2016-03-19 12:58:05.913 079 11790.55 207.03 52483.58 88888.00 2016-03-19 12:58:06.413 079 11790.54 207.02 52483.59 88888.00 2016-03-19 12:58:06.913 079 11790.50 207.02 52483.59 88888.00 2016-03-19 12:58:07.413 079 11790.49 207.02 52483.63 88888.00 2016-03-19 12:58:07.913 079 11790.46 207.00 52483.66 88888.00 2016-03-19 12:58:08.413 079 11790.44 207.02 52483.59 88888.00 2016-03-19 12:58:08.913 079 11790.45 207.04 52483.59 88888.00 2016-03-19 12:58:09.413 079 11790.41 207.02 52483.60 88888.00 2016-03-19 12:58:09.913 079 11790.38 207.00 52483.59 88888.00 2016-03-19 12:58:10.413 079 11790.35 207.01 52483.60 88888.00 2016-03-19 12:58:10.913 079 11790.35 206.99 52483.58 88888.00 2016-03-19 12:58:11.413 079 11790.37 206.96 52483.57 88888.00 2016-03-19 12:58:11.913 079 11790.36 206.96 52483.53 88888.00 2016-03-19 12:58:12.413 079 11790.36 206.98 52483.52 88888.00 2016-03-19 12:58:12.913 079 11790.33 206.99 52483.55 88888.00 2016-03-19 12:58:13.413 079 11790.32 206.98 52483.52 88888.00 2016-03-19 12:58:13.913 079 11790.30 206.98 52483.51 88888.00 2016-03-19 12:58:14.413 079 11790.30 206.98 52483.52 88888.00 2016-03-19 12:58:14.913 079 11790.30 206.98 52483.53 88888.00 2016-03-19 12:58:15.413 079 11790.33 206.96 52483.54 88888.00 2016-03-19 12:58:15.913 079 11790.33 206.95 52483.57 88888.00 2016-03-19 12:58:16.413 079 11790.34 206.94 52483.55 88888.00 2016-03-19 12:58:16.913 079 11790.30 206.93 52483.52 88888.00 2016-03-19 12:58:17.413 079 11790.27 206.90 52483.50 88888.00 2016-03-19 12:58:17.913 079 11790.27 206.91 52483.50 88888.00 2016-03-19 12:58:18.413 079 11790.25 206.91 52483.47 88888.00 2016-03-19 12:58:18.913 079 11790.27 206.85 52483.46 88888.00 2016-03-19 12:58:19.413 079 11790.29 206.79 52483.47 88888.00 2016-03-19 12:58:19.913 079 11790.34 206.75 52483.49 88888.00 2016-03-19 12:58:20.413 079 11790.38 206.73 52483.45 88888.00 2016-03-19 12:58:20.913 079 11790.35 206.74 52483.42 88888.00 2016-03-19 12:58:21.413 079 11790.30 206.71 52483.42 88888.00 2016-03-19 12:58:21.913 079 11790.34 206.69 52483.43 88888.00 2016-03-19 12:58:22.413 079 11790.40 206.67 52483.43 88888.00 2016-03-19 12:58:22.913 079 11790.44 206.64 52483.41 88888.00 2016-03-19 12:58:23.413 079 11790.46 206.62 52483.42 88888.00 2016-03-19 12:58:23.913 079 11790.46 206.59 52483.41 88888.00 2016-03-19 12:58:24.413 079 11790.40 206.59 52483.41 88888.00 2016-03-19 12:58:24.913 079 11790.43 206.61 52483.45 88888.00 2016-03-19 12:58:25.413 079 11790.47 206.62 52483.45 88888.00 2016-03-19 12:58:25.913 079 11790.47 206.60 52483.44 88888.00 2016-03-19 12:58:26.413 079 11790.42 206.57 52483.42 88888.00 2016-03-19 12:58:26.913 079 11790.42 206.57 52483.41 88888.00 2016-03-19 12:58:27.413 079 11790.43 206.57 52483.42 88888.00 2016-03-19 12:58:27.913 079 11790.44 206.59 52483.44 88888.00 2016-03-19 12:58:28.413 079 11790.45 206.57 52483.44 88888.00 2016-03-19 12:58:28.913 079 11790.46 206.59 52483.41 88888.00 2016-03-19 12:58:29.413 079 11790.44 206.62 52483.42 88888.00 2016-03-19 12:58:29.913 079 11790.41 206.60 52483.49 88888.00 2016-03-19 12:58:30.413 079 11790.38 206.54 52483.46 88888.00 2016-03-19 12:58:30.913 079 11790.38 206.50 52483.46 88888.00 2016-03-19 12:58:31.413 079 11790.41 206.48 52483.45 88888.00 2016-03-19 12:58:31.913 079 11790.43 206.48 52483.44 88888.00 2016-03-19 12:58:32.413 079 11790.41 206.48 52483.45 88888.00 2016-03-19 12:58:32.913 079 11790.38 206.52 52483.47 88888.00 2016-03-19 12:58:33.413 079 11790.38 206.51 52483.50 88888.00 2016-03-19 12:58:33.913 079 11790.37 206.51 52483.46 88888.00 2016-03-19 12:58:34.413 079 11790.35 206.50 52483.40 88888.00 2016-03-19 12:58:34.913 079 11790.38 206.52 52483.38 88888.00 2016-03-19 12:58:35.413 079 11790.36 206.51 52483.41 88888.00 2016-03-19 12:58:35.913 079 11790.37 206.48 52483.43 88888.00 2016-03-19 12:58:36.413 079 11790.38 206.53 52483.45 88888.00 2016-03-19 12:58:36.913 079 11790.40 206.52 52483.45 88888.00 2016-03-19 12:58:37.413 079 11790.35 206.55 52483.46 88888.00 2016-03-19 12:58:37.913 079 11790.35 206.54 52483.49 88888.00 2016-03-19 12:58:38.413 079 11790.41 206.52 52483.45 88888.00 2016-03-19 12:58:38.913 079 11790.36 206.52 52483.45 88888.00 2016-03-19 12:58:39.413 079 11790.38 206.54 52483.44 88888.00 2016-03-19 12:58:39.913 079 11790.36 206.53 52483.45 88888.00 2016-03-19 12:58:40.413 079 11790.36 206.51 52483.45 88888.00 2016-03-19 12:58:40.913 079 11790.41 206.47 52483.43 88888.00 2016-03-19 12:58:41.413 079 11790.41 206.48 52483.42 88888.00 2016-03-19 12:58:41.913 079 11790.38 206.52 52483.50 88888.00 2016-03-19 12:58:42.413 079 11790.41 206.51 52483.54 88888.00 2016-03-19 12:58:42.913 079 11790.40 206.52 52483.51 88888.00 2016-03-19 12:58:43.413 079 11790.38 206.55 52483.52 88888.00 2016-03-19 12:58:43.913 079 11790.37 206.55 52483.51 88888.00 2016-03-19 12:58:44.413 079 11790.34 206.52 52483.52 88888.00 2016-03-19 12:58:44.913 079 11790.35 206.51 52483.50 88888.00 2016-03-19 12:58:45.413 079 11790.37 206.50 52483.51 88888.00 2016-03-19 12:58:45.913 079 11790.35 206.47 52483.50 88888.00 2016-03-19 12:58:46.413 079 11790.34 206.52 52483.47 88888.00 2016-03-19 12:58:46.913 079 11790.32 206.51 52483.44 88888.00 2016-03-19 12:58:47.413 079 11790.37 206.48 52483.47 88888.00 2016-03-19 12:58:47.913 079 11790.40 206.47 52483.47 88888.00 2016-03-19 12:58:48.413 079 11790.37 206.48 52483.49 88888.00 2016-03-19 12:58:48.913 079 11790.36 206.50 52483.50 88888.00 2016-03-19 12:58:49.413 079 11790.38 206.45 52483.46 88888.00 2016-03-19 12:58:49.913 079 11790.43 206.44 52483.45 88888.00 2016-03-19 12:58:50.413 079 11790.46 206.45 52483.45 88888.00 2016-03-19 12:58:50.913 079 11790.46 206.43 52483.47 88888.00 2016-03-19 12:58:51.413 079 11790.46 206.43 52483.51 88888.00 2016-03-19 12:58:51.913 079 11790.44 206.42 52483.50 88888.00 2016-03-19 12:58:52.413 079 11790.42 206.41 52483.50 88888.00 2016-03-19 12:58:52.913 079 11790.40 206.40 52483.46 88888.00 2016-03-19 12:58:53.413 079 11790.44 206.37 52483.41 88888.00 2016-03-19 12:58:53.913 079 11790.44 206.37 52483.47 88888.00 2016-03-19 12:58:54.413 079 11790.51 206.36 52483.50 88888.00 2016-03-19 12:58:54.913 079 11790.53 206.34 52483.49 88888.00 2016-03-19 12:58:55.413 079 11790.52 206.32 52483.46 88888.00 2016-03-19 12:58:55.913 079 11790.53 206.33 52483.44 88888.00 2016-03-19 12:58:56.413 079 11790.54 206.28 52483.45 88888.00 2016-03-19 12:58:56.913 079 11790.54 206.28 52483.46 88888.00 2016-03-19 12:58:57.413 079 11790.55 206.25 52483.47 88888.00 2016-03-19 12:58:57.913 079 11790.59 206.21 52483.46 88888.00 2016-03-19 12:58:58.413 079 11790.61 206.22 52483.42 88888.00 2016-03-19 12:58:58.913 079 11790.62 206.23 52483.40 88888.00 2016-03-19 12:58:59.413 079 11790.62 206.22 52483.40 88888.00 2016-03-19 12:58:59.913 079 11790.61 206.21 52483.41 88888.00 2016-03-19 12:59:00.413 079 11790.64 206.23 52483.41 88888.00 2016-03-19 12:59:00.913 079 11790.62 206.18 52483.40 88888.00 2016-03-19 12:59:01.413 079 11790.61 206.18 52483.42 88888.00 2016-03-19 12:59:01.913 079 11790.68 206.21 52483.47 88888.00 2016-03-19 12:59:02.413 079 11790.71 206.21 52483.47 88888.00 2016-03-19 12:59:02.913 079 11790.67 206.23 52483.50 88888.00 2016-03-19 12:59:03.413 079 11790.69 206.23 52483.49 88888.00 2016-03-19 12:59:03.913 079 11790.71 206.20 52483.50 88888.00 2016-03-19 12:59:04.413 079 11790.69 206.21 52483.47 88888.00 2016-03-19 12:59:04.913 079 11790.68 206.20 52483.46 88888.00 2016-03-19 12:59:05.413 079 11790.68 206.21 52483.46 88888.00 2016-03-19 12:59:05.913 079 11790.72 206.23 52483.44 88888.00 2016-03-19 12:59:06.413 079 11790.68 206.21 52483.45 88888.00 2016-03-19 12:59:06.913 079 11790.69 206.18 52483.47 88888.00 2016-03-19 12:59:07.413 079 11790.70 206.18 52483.50 88888.00 2016-03-19 12:59:07.913 079 11790.72 206.26 52483.53 88888.00 2016-03-19 12:59:08.413 079 11790.77 206.28 52483.52 88888.00 2016-03-19 12:59:08.913 079 11790.76 206.30 52483.47 88888.00 2016-03-19 12:59:09.413 079 11790.74 206.26 52483.47 88888.00 2016-03-19 12:59:09.913 079 11790.70 206.23 52483.47 88888.00 2016-03-19 12:59:10.413 079 11790.69 206.26 52483.46 88888.00 2016-03-19 12:59:10.913 079 11790.69 206.26 52483.46 88888.00 2016-03-19 12:59:11.413 079 11790.69 206.25 52483.47 88888.00 2016-03-19 12:59:11.913 079 11790.70 206.24 52483.47 88888.00 2016-03-19 12:59:12.413 079 11790.72 206.22 52483.47 88888.00 2016-03-19 12:59:12.913 079 11790.73 206.22 52483.50 88888.00 2016-03-19 12:59:13.413 079 11790.77 206.20 52483.49 88888.00 2016-03-19 12:59:13.913 079 11790.76 206.23 52483.50 88888.00 2016-03-19 12:59:14.413 079 11790.78 206.22 52483.50 88888.00 2016-03-19 12:59:14.913 079 11790.77 206.18 52483.50 88888.00 2016-03-19 12:59:15.413 079 11790.77 206.11 52483.47 88888.00 2016-03-19 12:59:15.913 079 11790.76 206.11 52483.46 88888.00 2016-03-19 12:59:16.413 079 11790.78 206.08 52483.50 88888.00 2016-03-19 12:59:16.913 079 11790.79 206.09 52483.49 88888.00 2016-03-19 12:59:17.413 079 11790.79 206.12 52483.49 88888.00 2016-03-19 12:59:17.913 079 11790.74 206.13 52483.47 88888.00 2016-03-19 12:59:18.413 079 11790.72 206.08 52483.49 88888.00 2016-03-19 12:59:18.913 079 11790.74 206.08 52483.51 88888.00 2016-03-19 12:59:19.413 079 11790.72 206.09 52483.51 88888.00 2016-03-19 12:59:19.913 079 11790.73 206.07 52483.49 88888.00 2016-03-19 12:59:20.413 079 11790.71 206.06 52483.46 88888.00 2016-03-19 12:59:20.913 079 11790.74 206.04 52483.46 88888.00 2016-03-19 12:59:21.413 079 11790.72 206.03 52483.43 88888.00 2016-03-19 12:59:21.913 079 11790.73 205.99 52483.41 88888.00 2016-03-19 12:59:22.413 079 11790.74 205.98 52483.41 88888.00 2016-03-19 12:59:22.913 079 11790.76 205.98 52483.43 88888.00 2016-03-19 12:59:23.413 079 11790.73 205.97 52483.45 88888.00 2016-03-19 12:59:23.913 079 11790.73 205.97 52483.45 88888.00 2016-03-19 12:59:24.413 079 11790.74 205.99 52483.47 88888.00 2016-03-19 12:59:24.913 079 11790.77 205.99 52483.49 88888.00 2016-03-19 12:59:25.413 079 11790.78 205.99 52483.49 88888.00 2016-03-19 12:59:25.913 079 11790.79 205.98 52483.47 88888.00 2016-03-19 12:59:26.413 079 11790.84 206.02 52483.47 88888.00 2016-03-19 12:59:26.913 079 11790.86 206.03 52483.47 88888.00 2016-03-19 12:59:27.413 079 11790.86 206.04 52483.50 88888.00 2016-03-19 12:59:27.913 079 11790.86 206.05 52483.50 88888.00 2016-03-19 12:59:28.413 079 11790.84 206.07 52483.47 88888.00 2016-03-19 12:59:28.913 079 11790.79 206.05 52483.47 88888.00 2016-03-19 12:59:29.413 079 11790.77 206.03 52483.45 88888.00 2016-03-19 12:59:29.913 079 11790.79 206.05 52483.44 88888.00 2016-03-19 12:59:30.413 079 11790.79 206.04 52483.47 88888.00 2016-03-19 12:59:30.913 079 11790.78 206.06 52483.52 88888.00 2016-03-19 12:59:31.413 079 11790.84 206.06 52483.53 88888.00 2016-03-19 12:59:31.913 079 11790.85 206.07 52483.53 88888.00 2016-03-19 12:59:32.413 079 11790.80 206.05 52483.54 88888.00 2016-03-19 12:59:32.913 079 11790.78 206.06 52483.55 88888.00 2016-03-19 12:59:33.413 079 11790.79 206.06 52483.58 88888.00 2016-03-19 12:59:33.913 079 11790.80 206.07 52483.58 88888.00 2016-03-19 12:59:34.413 079 11790.79 206.09 52483.59 88888.00 2016-03-19 12:59:34.913 079 11790.76 206.13 52483.60 88888.00 2016-03-19 12:59:35.413 079 11790.76 206.16 52483.58 88888.00 2016-03-19 12:59:35.913 079 11790.76 206.16 52483.57 88888.00 2016-03-19 12:59:36.413 079 11790.73 206.16 52483.59 88888.00 2016-03-19 12:59:36.913 079 11790.73 206.17 52483.59 88888.00 2016-03-19 12:59:37.413 079 11790.68 206.20 52483.61 88888.00 2016-03-19 12:59:37.913 079 11790.64 206.16 52483.68 88888.00 2016-03-19 12:59:38.413 079 11790.63 206.15 52483.68 88888.00 2016-03-19 12:59:38.913 079 11790.64 206.16 52483.66 88888.00 2016-03-19 12:59:39.413 079 11790.60 206.17 52483.64 88888.00 2016-03-19 12:59:39.913 079 11790.59 206.16 52483.64 88888.00 2016-03-19 12:59:40.413 079 11790.59 206.16 52483.63 88888.00 2016-03-19 12:59:40.913 079 11790.54 206.17 52483.67 88888.00 2016-03-19 12:59:41.413 079 11790.60 206.17 52483.69 88888.00 2016-03-19 12:59:41.913 079 11790.61 206.17 52483.68 88888.00 2016-03-19 12:59:42.413 079 11790.61 206.20 52483.66 88888.00 2016-03-19 12:59:42.913 079 11790.54 206.18 52483.63 88888.00 2016-03-19 12:59:43.413 079 11790.50 206.17 52483.66 88888.00 2016-03-19 12:59:43.913 079 11790.46 206.17 52483.64 88888.00 2016-03-19 12:59:44.413 079 11790.45 206.15 52483.62 88888.00 2016-03-19 12:59:44.913 079 11790.45 206.13 52483.62 88888.00 2016-03-19 12:59:45.413 079 11790.43 206.14 52483.62 88888.00 2016-03-19 12:59:45.913 079 11790.40 206.14 52483.61 88888.00 2016-03-19 12:59:46.413 079 11790.40 206.16 52483.63 88888.00 2016-03-19 12:59:46.913 079 11790.36 206.21 52483.63 88888.00 2016-03-19 12:59:47.413 079 11790.37 206.17 52483.63 88888.00 2016-03-19 12:59:47.913 079 11790.37 206.15 52483.63 88888.00 2016-03-19 12:59:48.413 079 11790.37 206.12 52483.64 88888.00 2016-03-19 12:59:48.913 079 11790.38 206.07 52483.62 88888.00 2016-03-19 12:59:49.413 079 11790.42 206.05 52483.60 88888.00 2016-03-19 12:59:49.913 079 11790.43 206.06 52483.58 88888.00 2016-03-19 12:59:50.413 079 11790.45 206.08 52483.54 88888.00 2016-03-19 12:59:50.913 079 11790.49 206.05 52483.53 88888.00 2016-03-19 12:59:51.413 079 11790.53 206.04 52483.55 88888.00 2016-03-19 12:59:51.913 079 11790.53 206.03 52483.59 88888.00 2016-03-19 12:59:52.413 079 11790.52 206.03 52483.54 88888.00 2016-03-19 12:59:52.913 079 11790.60 206.04 52483.51 88888.00 2016-03-19 12:59:53.413 079 11790.61 206.01 52483.45 88888.00 2016-03-19 12:59:53.913 079 11790.61 205.99 52483.42 88888.00 2016-03-19 12:59:54.413 079 11790.68 205.98 52483.43 88888.00 2016-03-19 12:59:54.913 079 11790.69 205.96 52483.42 88888.00 2016-03-19 12:59:55.413 079 11790.71 205.93 52483.44 88888.00 2016-03-19 12:59:55.913 079 11790.74 205.91 52483.43 88888.00 2016-03-19 12:59:56.413 079 11790.78 205.91 52483.43 88888.00 2016-03-19 12:59:56.913 079 11790.77 205.89 52483.43 88888.00 2016-03-19 12:59:57.413 079 11790.74 205.87 52483.45 88888.00 2016-03-19 12:59:57.913 079 11790.76 205.83 52483.44 88888.00 2016-03-19 12:59:58.413 079 11790.80 205.83 52483.41 88888.00 2016-03-19 12:59:58.913 079 11790.85 205.82 52483.42 88888.00 2016-03-19 12:59:59.413 079 11790.86 205.77 52483.45 88888.00 2016-03-19 12:59:59.913 079 11790.81 205.75 52483.51 88888.00 2016-03-19 13:00:00.413 079 11790.77 205.75 52483.52 88888.00 2016-03-19 13:00:00.913 079 11790.72 205.75 52483.47 88888.00 2016-03-19 13:00:01.413 079 11790.73 205.75 52483.47 88888.00 2016-03-19 13:00:01.913 079 11790.71 205.76 52483.50 88888.00 2016-03-19 13:00:02.413 079 11790.70 205.75 52483.49 88888.00 2016-03-19 13:00:02.913 079 11790.74 205.79 52483.49 88888.00 2016-03-19 13:00:03.413 079 11790.70 205.75 52483.47 88888.00 2016-03-19 13:00:03.913 079 11790.65 205.73 52483.51 88888.00 2016-03-19 13:00:04.413 079 11790.69 205.76 52483.50 88888.00 2016-03-19 13:00:04.913 079 11790.69 205.76 52483.51 88888.00 2016-03-19 13:00:05.413 079 11790.62 205.75 52483.53 88888.00 2016-03-19 13:00:05.913 079 11790.63 205.74 52483.54 88888.00 2016-03-19 13:00:06.413 079 11790.58 205.76 52483.59 88888.00 2016-03-19 13:00:06.913 079 11790.55 205.73 52483.57 88888.00 2016-03-19 13:00:07.413 079 11790.52 205.72 52483.59 88888.00 2016-03-19 13:00:07.913 079 11790.47 205.76 52483.63 88888.00 2016-03-19 13:00:08.413 079 11790.47 205.82 52483.66 88888.00 2016-03-19 13:00:08.913 079 11790.43 205.83 52483.64 88888.00 2016-03-19 13:00:09.413 079 11790.34 205.83 52483.66 88888.00 2016-03-19 13:00:09.913 079 11790.32 205.84 52483.63 88888.00 2016-03-19 13:00:10.413 079 11790.32 205.86 52483.62 88888.00 2016-03-19 13:00:10.913 079 11790.25 205.86 52483.66 88888.00 2016-03-19 13:00:11.413 079 11790.21 205.88 52483.68 88888.00 2016-03-19 13:00:11.913 079 11790.17 205.94 52483.71 88888.00 2016-03-19 13:00:12.413 079 11790.12 205.93 52483.72 88888.00 2016-03-19 13:00:12.913 079 11790.10 205.88 52483.71 88888.00 2016-03-19 13:00:13.413 079 11790.05 205.86 52483.77 88888.00 2016-03-19 13:00:13.913 079 11790.06 205.86 52483.76 88888.00 2016-03-19 13:00:14.413 079 11790.06 205.86 52483.69 88888.00 2016-03-19 13:00:14.913 079 11790.06 205.85 52483.71 88888.00 2016-03-19 13:00:15.413 079 11790.01 205.87 52483.73 88888.00 2016-03-19 13:00:15.913 079 11789.97 205.89 52483.73 88888.00 2016-03-19 13:00:16.413 079 11789.93 205.89 52483.72 88888.00 2016-03-19 13:00:16.913 079 11789.94 205.91 52483.72 88888.00 2016-03-19 13:00:17.413 079 11789.98 205.92 52483.75 88888.00 2016-03-19 13:00:17.913 079 11790.00 205.89 52483.73 88888.00 2016-03-19 13:00:18.413 079 11789.98 205.91 52483.72 88888.00 2016-03-19 13:00:18.913 079 11789.95 205.92 52483.70 88888.00 2016-03-19 13:00:19.413 079 11789.98 205.89 52483.68 88888.00 2016-03-19 13:00:19.913 079 11789.99 205.87 52483.68 88888.00 2016-03-19 13:00:20.413 079 11789.97 205.84 52483.64 88888.00 2016-03-19 13:00:20.913 079 11789.93 205.79 52483.63 88888.00 2016-03-19 13:00:21.413 079 11789.94 205.79 52483.62 88888.00 2016-03-19 13:00:21.913 079 11789.99 205.83 52483.60 88888.00 2016-03-19 13:00:22.413 079 11790.00 205.80 52483.59 88888.00 2016-03-19 13:00:22.913 079 11790.03 205.78 52483.58 88888.00 2016-03-19 13:00:23.413 079 11790.06 205.73 52483.58 88888.00 2016-03-19 13:00:23.913 079 11790.09 205.66 52483.52 88888.00 2016-03-19 13:00:24.413 079 11790.07 205.60 52483.52 88888.00 2016-03-19 13:00:24.913 079 11790.01 205.57 52483.53 88888.00 2016-03-19 13:00:25.413 079 11790.07 205.58 52483.55 88888.00 2016-03-19 13:00:25.913 079 11790.06 205.55 52483.54 88888.00 2016-03-19 13:00:26.413 079 11790.05 205.50 52483.55 88888.00 2016-03-19 13:00:26.913 079 11790.03 205.49 52483.57 88888.00 2016-03-19 13:00:27.413 079 11790.09 205.48 52483.55 88888.00 2016-03-19 13:00:27.913 079 11790.09 205.45 52483.53 88888.00 2016-03-19 13:00:28.413 079 11790.14 205.43 52483.50 88888.00 2016-03-19 13:00:28.913 079 11790.21 205.46 52483.50 88888.00 2016-03-19 13:00:29.413 079 11790.18 205.47 52483.50 88888.00 2016-03-19 13:00:29.913 079 11790.16 205.46 52483.49 88888.00 2016-03-19 13:00:30.413 079 11790.18 205.45 52483.52 88888.00 2016-03-19 13:00:30.913 079 11790.18 205.40 52483.50 88888.00 2016-03-19 13:00:31.413 079 11790.20 205.40 52483.50 88888.00 2016-03-19 13:00:31.913 079 11790.19 205.40 52483.47 88888.00 2016-03-19 13:00:32.404 079 11790.19 205.45 52483.50 88888.00 2016-03-19 13:00:32.904 079 11790.19 205.46 52483.52 88888.00 2016-03-19 13:00:33.404 079 11790.21 205.44 52483.54 88888.00 2016-03-19 13:00:33.904 079 11790.21 205.47 52483.54 88888.00 2016-03-19 13:00:34.404 079 11790.21 205.46 52483.52 88888.00 2016-03-19 13:00:34.904 079 11790.19 205.46 52483.52 88888.00 2016-03-19 13:00:35.404 079 11790.19 205.48 52483.54 88888.00 2016-03-19 13:00:35.904 079 11790.16 205.46 52483.57 88888.00 2016-03-19 13:00:36.404 079 11790.15 205.47 52483.59 88888.00 2016-03-19 13:00:36.904 079 11790.14 205.49 52483.59 88888.00 2016-03-19 13:00:37.404 079 11790.11 205.57 52483.60 88888.00 2016-03-19 13:00:37.904 079 11790.11 205.55 52483.62 88888.00 2016-03-19 13:00:38.404 079 11790.08 205.53 52483.68 88888.00 2016-03-19 13:00:38.904 079 11790.05 205.48 52483.63 88888.00 2016-03-19 13:00:39.404 079 11790.05 205.54 52483.61 88888.00 2016-03-19 13:00:39.904 079 11790.02 205.56 52483.62 88888.00 2016-03-19 13:00:40.404 079 11790.02 205.55 52483.66 88888.00 2016-03-19 13:00:40.904 079 11790.01 205.55 52483.68 88888.00 2016-03-19 13:00:41.404 079 11790.00 205.58 52483.66 88888.00 2016-03-19 13:00:41.904 079 11789.99 205.63 52483.67 88888.00 2016-03-19 13:00:42.404 079 11790.00 205.62 52483.69 88888.00 2016-03-19 13:00:42.904 079 11789.97 205.66 52483.68 88888.00 2016-03-19 13:00:43.404 079 11789.89 205.73 52483.69 88888.00 2016-03-19 13:00:43.904 079 11789.82 205.74 52483.71 88888.00 2016-03-19 13:00:44.404 079 11789.79 205.73 52483.72 88888.00 2016-03-19 13:00:44.904 079 11789.75 205.73 52483.71 88888.00 2016-03-19 13:00:45.404 079 11789.72 205.76 52483.68 88888.00 2016-03-19 13:00:45.904 079 11789.65 205.75 52483.70 88888.00 2016-03-19 13:00:46.404 079 11789.58 205.69 52483.67 88888.00 2016-03-19 13:00:46.904 079 11789.55 205.70 52483.66 88888.00 2016-03-19 13:00:47.404 079 11789.51 205.67 52483.63 88888.00 2016-03-19 13:00:47.904 079 11789.50 205.65 52483.66 88888.00 2016-03-19 13:00:48.404 079 11789.47 205.70 52483.69 88888.00 2016-03-19 13:00:48.904 079 11789.42 205.70 52483.69 88888.00 2016-03-19 13:00:49.404 079 11789.41 205.67 52483.66 88888.00 2016-03-19 13:00:49.904 079 11789.45 205.64 52483.64 88888.00 2016-03-19 13:00:50.404 079 11789.45 205.62 52483.64 88888.00 2016-03-19 13:00:50.904 079 11789.44 205.58 52483.60 88888.00 2016-03-19 13:00:51.404 079 11789.40 205.54 52483.60 88888.00 2016-03-19 13:00:51.904 079 11789.38 205.53 52483.59 88888.00 2016-03-19 13:00:52.404 079 11789.36 205.53 52483.57 88888.00 2016-03-19 13:00:52.904 079 11789.33 205.55 52483.58 88888.00 2016-03-19 13:00:53.404 079 11789.28 205.48 52483.57 88888.00 2016-03-19 13:00:53.904 079 11789.28 205.44 52483.57 88888.00 2016-03-19 13:00:54.404 079 11789.29 205.46 52483.58 88888.00 2016-03-19 13:00:54.904 079 11789.30 205.40 52483.59 88888.00 2016-03-19 13:00:55.404 079 11789.30 205.35 52483.58 88888.00 2016-03-19 13:00:55.904 079 11789.29 205.31 52483.57 88888.00 2016-03-19 13:00:56.404 079 11789.26 205.31 52483.58 88888.00 2016-03-19 13:00:56.904 079 11789.23 205.31 52483.57 88888.00 2016-03-19 13:00:57.404 079 11789.24 205.27 52483.54 88888.00 2016-03-19 13:00:57.904 079 11789.27 205.25 52483.52 88888.00 2016-03-19 13:00:58.404 079 11789.32 205.27 52483.54 88888.00 2016-03-19 13:00:58.904 079 11789.33 205.27 52483.53 88888.00 2016-03-19 13:00:59.404 079 11789.35 205.30 52483.51 88888.00 2016-03-19 13:00:59.904 079 11789.31 205.34 52483.50 88888.00 2016-03-19 13:01:00.404 079 11789.30 205.36 52483.49 88888.00 2016-03-19 13:01:00.904 079 11789.31 205.35 52483.46 88888.00 2016-03-19 13:01:01.404 079 11789.37 205.30 52483.49 88888.00 2016-03-19 13:01:01.904 079 11789.40 205.36 52483.47 88888.00 2016-03-19 13:01:02.404 079 11789.44 205.37 52483.46 88888.00 2016-03-19 13:01:02.904 079 11789.45 205.39 52483.50 88888.00 2016-03-19 13:01:03.404 079 11789.48 205.43 52483.51 88888.00 2016-03-19 13:01:03.904 079 11789.50 205.41 52483.45 88888.00 2016-03-19 13:01:04.404 079 11789.50 205.41 52483.44 88888.00 2016-03-19 13:01:04.904 079 11789.53 205.38 52483.44 88888.00 2016-03-19 13:01:05.404 079 11789.51 205.39 52483.44 88888.00 2016-03-19 13:01:05.904 079 11789.51 205.40 52483.43 88888.00 2016-03-19 13:01:06.404 079 11789.53 205.41 52483.43 88888.00 2016-03-19 13:01:06.904 079 11789.51 205.45 52483.45 88888.00 2016-03-19 13:01:07.404 079 11789.50 205.47 52483.49 88888.00 2016-03-19 13:01:07.904 079 11789.51 205.44 52483.50 88888.00 2016-03-19 13:01:08.404 079 11789.49 205.48 52483.47 88888.00 2016-03-19 13:01:08.904 079 11789.48 205.48 52483.46 88888.00 2016-03-19 13:01:09.404 079 11789.48 205.51 52483.47 88888.00 2016-03-19 13:01:09.904 079 11789.47 205.51 52483.50 88888.00 2016-03-19 13:01:10.404 079 11789.48 205.54 52483.54 88888.00 2016-03-19 13:01:10.904 079 11789.47 205.56 52483.59 88888.00 2016-03-19 13:01:11.404 079 11789.47 205.58 52483.59 88888.00 2016-03-19 13:01:11.904 079 11789.45 205.59 52483.60 88888.00 2016-03-19 13:01:12.404 079 11789.42 205.62 52483.59 88888.00 2016-03-19 13:01:12.904 079 11789.37 205.60 52483.54 88888.00 2016-03-19 13:01:13.404 079 11789.36 205.63 52483.55 88888.00 2016-03-19 13:01:13.904 079 11789.35 205.63 52483.57 88888.00 2016-03-19 13:01:14.404 079 11789.33 205.64 52483.57 88888.00 2016-03-19 13:01:14.904 079 11789.29 205.68 52483.54 88888.00 2016-03-19 13:01:15.404 079 11789.28 205.72 52483.58 88888.00 2016-03-19 13:01:15.904 079 11789.24 205.76 52483.60 88888.00 2016-03-19 13:01:16.404 079 11789.19 205.76 52483.64 88888.00 2016-03-19 13:01:16.904 079 11789.16 205.78 52483.64 88888.00 2016-03-19 13:01:17.404 079 11789.14 205.82 52483.60 88888.00 2016-03-19 13:01:17.904 079 11789.12 205.86 52483.58 88888.00 2016-03-19 13:01:18.404 079 11789.14 205.89 52483.57 88888.00 2016-03-19 13:01:18.904 079 11789.10 205.87 52483.58 88888.00 2016-03-19 13:01:19.404 079 11789.02 205.89 52483.57 88888.00 2016-03-19 13:01:19.904 079 11788.97 205.88 52483.62 88888.00 2016-03-19 13:01:20.404 079 11788.94 205.89 52483.67 88888.00 2016-03-19 13:01:20.904 079 11788.93 205.91 52483.66 88888.00 2016-03-19 13:01:21.404 079 11788.92 205.91 52483.64 88888.00 2016-03-19 13:01:21.904 079 11788.88 205.91 52483.66 88888.00 2016-03-19 13:01:22.404 079 11788.87 205.92 52483.64 88888.00 2016-03-19 13:01:22.904 079 11788.89 205.92 52483.63 88888.00 2016-03-19 13:01:23.404 079 11788.87 205.92 52483.61 88888.00 2016-03-19 13:01:23.904 079 11788.84 205.91 52483.60 88888.00 2016-03-19 13:01:24.404 079 11788.80 205.89 52483.61 88888.00 2016-03-19 13:01:24.904 079 11788.80 205.89 52483.60 88888.00 2016-03-19 13:01:25.404 079 11788.78 205.91 52483.57 88888.00 2016-03-19 13:01:25.904 079 11788.76 205.89 52483.58 88888.00 2016-03-19 13:01:26.404 079 11788.76 205.89 52483.58 88888.00 2016-03-19 13:01:26.904 079 11788.74 205.88 52483.58 88888.00 2016-03-19 13:01:27.404 079 11788.78 205.88 52483.59 88888.00 2016-03-19 13:01:27.904 079 11788.81 205.92 52483.61 88888.00 2016-03-19 13:01:28.404 079 11788.80 205.94 52483.59 88888.00 2016-03-19 13:01:28.904 079 11788.81 205.94 52483.59 88888.00 2016-03-19 13:01:29.404 079 11788.83 205.92 52483.59 88888.00 2016-03-19 13:01:29.904 079 11788.83 205.93 52483.60 88888.00 2016-03-19 13:01:30.404 079 11788.83 205.92 52483.61 88888.00 2016-03-19 13:01:30.904 079 11788.83 205.92 52483.58 88888.00 2016-03-19 13:01:31.404 079 11788.87 205.93 52483.57 88888.00 2016-03-19 13:01:31.904 079 11788.86 205.93 52483.51 88888.00 2016-03-19 13:01:32.404 079 11788.85 205.92 52483.51 88888.00 2016-03-19 13:01:32.904 079 11788.84 205.92 52483.51 88888.00 2016-03-19 13:01:33.404 079 11788.81 205.94 52483.52 88888.00 2016-03-19 13:01:33.904 079 11788.87 205.91 52483.47 88888.00 2016-03-19 13:01:34.404 079 11788.85 205.91 52483.46 88888.00 2016-03-19 13:01:34.904 079 11788.85 205.96 52483.51 88888.00 2016-03-19 13:01:35.404 079 11788.89 205.97 52483.49 88888.00 2016-03-19 13:01:35.904 079 11788.92 206.01 52483.44 88888.00 2016-03-19 13:01:36.404 079 11788.88 206.04 52483.45 88888.00 2016-03-19 13:01:36.904 079 11788.88 205.97 52483.50 88888.00 2016-03-19 13:01:37.404 079 11788.87 205.97 52483.49 88888.00 2016-03-19 13:01:37.904 079 11788.92 205.98 52483.51 88888.00 2016-03-19 13:01:38.404 079 11788.95 205.94 52483.51 88888.00 2016-03-19 13:01:38.904 079 11788.95 205.95 52483.51 88888.00 2016-03-19 13:01:39.404 079 11788.98 206.02 52483.50 88888.00 2016-03-19 13:01:39.904 079 11788.96 206.05 52483.49 88888.00 2016-03-19 13:01:40.404 079 11788.94 206.09 52483.47 88888.00 2016-03-19 13:01:40.904 079 11788.95 206.09 52483.51 88888.00 2016-03-19 13:01:41.404 079 11788.94 206.09 52483.50 88888.00 2016-03-19 13:01:41.904 079 11788.94 206.11 52483.52 88888.00 2016-03-19 13:01:42.404 079 11788.91 206.14 52483.54 88888.00 2016-03-19 13:01:42.904 079 11788.89 206.14 52483.55 88888.00 2016-03-19 13:01:43.404 079 11788.91 206.17 52483.52 88888.00 2016-03-19 13:01:43.904 079 11788.87 206.18 52483.52 88888.00 2016-03-19 13:01:44.404 079 11788.86 206.18 52483.51 88888.00 2016-03-19 13:01:44.904 079 11788.87 206.18 52483.52 88888.00 2016-03-19 13:01:45.404 079 11788.84 206.17 52483.50 88888.00 2016-03-19 13:01:45.904 079 11788.80 206.23 52483.50 88888.00 2016-03-19 13:01:46.404 079 11788.80 206.30 52483.50 88888.00 2016-03-19 13:01:46.904 079 11788.75 206.25 52483.54 88888.00 2016-03-19 13:01:47.404 079 11788.66 206.24 52483.57 88888.00 2016-03-19 13:01:47.904 079 11788.61 206.26 52483.57 88888.00 2016-03-19 13:01:48.404 079 11788.58 206.27 52483.53 88888.00 2016-03-19 13:01:48.904 079 11788.57 206.30 52483.51 88888.00 2016-03-19 13:01:49.404 079 11788.53 206.32 52483.50 88888.00 2016-03-19 13:01:49.904 079 11788.51 206.34 52483.52 88888.00 2016-03-19 13:01:50.404 079 11788.48 206.35 52483.58 88888.00 2016-03-19 13:01:50.904 079 11788.47 206.38 52483.55 88888.00 2016-03-19 13:01:51.404 079 11788.45 206.42 52483.58 88888.00 2016-03-19 13:01:51.904 079 11788.43 206.43 52483.59 88888.00 2016-03-19 13:01:52.404 079 11788.40 206.45 52483.60 88888.00 2016-03-19 13:01:52.904 079 11788.39 206.52 52483.60 88888.00 2016-03-19 13:01:53.404 079 11788.34 206.55 52483.55 88888.00 2016-03-19 13:01:53.904 079 11788.33 206.55 52483.60 88888.00 2016-03-19 13:01:54.404 079 11788.32 206.57 52483.59 88888.00 2016-03-19 13:01:54.904 079 11788.27 206.62 52483.57 88888.00 2016-03-19 13:01:55.404 079 11788.28 206.64 52483.54 88888.00 2016-03-19 13:01:55.904 079 11788.27 206.63 52483.53 88888.00 2016-03-19 13:01:56.404 079 11788.24 206.62 52483.57 88888.00 2016-03-19 13:01:56.904 079 11788.18 206.63 52483.51 88888.00 2016-03-19 13:01:57.404 079 11788.18 206.62 52483.50 88888.00 2016-03-19 13:01:57.904 079 11788.17 206.61 52483.50 88888.00 2016-03-19 13:01:58.404 079 11788.15 206.61 52483.49 88888.00 2016-03-19 13:01:58.904 079 11788.12 206.61 52483.49 88888.00 2016-03-19 13:01:59.404 079 11788.14 206.62 52483.47 88888.00 2016-03-19 13:01:59.904 079 11788.09 206.62 52483.45 88888.00 2016-03-19 13:02:00.404 079 11788.08 206.63 52483.49 88888.00 2016-03-19 13:02:00.904 079 11788.09 206.65 52483.50 88888.00 2016-03-19 13:02:01.404 079 11788.08 206.65 52483.47 88888.00 2016-03-19 13:02:01.904 079 11788.10 206.66 52483.49 88888.00 2016-03-19 13:02:02.404 079 11788.10 206.63 52483.50 88888.00 2016-03-19 13:02:02.904 079 11788.10 206.63 52483.49 88888.00 2016-03-19 13:02:03.404 079 11788.10 206.66 52483.47 88888.00 2016-03-19 13:02:03.904 079 11788.06 206.66 52483.43 88888.00 2016-03-19 13:02:04.404 079 11788.08 206.67 52483.41 88888.00 2016-03-19 13:02:04.904 079 11788.08 206.70 52483.40 88888.00 2016-03-19 13:02:05.404 079 11788.08 206.67 52483.40 88888.00 2016-03-19 13:02:05.904 079 11788.08 206.67 52483.40 88888.00 2016-03-19 13:02:06.404 079 11788.09 206.70 52483.37 88888.00 2016-03-19 13:02:06.904 079 11788.08 206.73 52483.40 88888.00 2016-03-19 13:02:07.404 079 11788.09 206.73 52483.45 88888.00 2016-03-19 13:02:07.904 079 11788.14 206.72 52483.45 88888.00 2016-03-19 13:02:08.404 079 11788.10 206.67 52483.41 88888.00 2016-03-19 13:02:08.904 079 11788.07 206.70 52483.35 88888.00 2016-03-19 13:02:09.404 079 11788.12 206.72 52483.36 88888.00 2016-03-19 13:02:09.904 079 11788.14 206.76 52483.38 88888.00 2016-03-19 13:02:10.404 079 11788.14 206.77 52483.37 88888.00 2016-03-19 13:02:10.904 079 11788.13 206.74 52483.34 88888.00 2016-03-19 13:02:11.404 079 11788.10 206.74 52483.34 88888.00 2016-03-19 13:02:11.904 079 11788.08 206.81 52483.37 88888.00 2016-03-19 13:02:12.404 079 11788.13 206.80 52483.36 88888.00 2016-03-19 13:02:12.904 079 11788.15 206.77 52483.34 88888.00 2016-03-19 13:02:13.404 079 11788.14 206.79 52483.33 88888.00 2016-03-19 13:02:13.904 079 11788.09 206.81 52483.35 88888.00 2016-03-19 13:02:14.404 079 11788.07 206.82 52483.40 88888.00 2016-03-19 13:02:14.904 079 11788.08 206.85 52483.37 88888.00 2016-03-19 13:02:15.404 079 11788.09 206.85 52483.33 88888.00 2016-03-19 13:02:15.904 079 11788.07 206.91 52483.35 88888.00 2016-03-19 13:02:16.404 079 11788.07 206.94 52483.38 88888.00 2016-03-19 13:02:16.904 079 11788.08 206.93 52483.37 88888.00 2016-03-19 13:02:17.404 079 11788.07 206.92 52483.31 88888.00 2016-03-19 13:02:17.904 079 11788.08 206.89 52483.27 88888.00 2016-03-19 13:02:18.404 079 11788.06 206.93 52483.32 88888.00 2016-03-19 13:02:18.904 079 11788.06 206.96 52483.31 88888.00 2016-03-19 13:02:19.404 079 11788.07 207.01 52483.29 88888.00 2016-03-19 13:02:19.904 079 11788.06 207.05 52483.26 88888.00 2016-03-19 13:02:20.404 079 11788.08 207.06 52483.31 88888.00 2016-03-19 13:02:20.904 079 11788.07 207.06 52483.33 88888.00 2016-03-19 13:02:21.404 079 11788.01 207.09 52483.35 88888.00 2016-03-19 13:02:21.904 079 11788.01 207.08 52483.36 88888.00 2016-03-19 13:02:22.404 079 11788.01 207.04 52483.34 88888.00 2016-03-19 13:02:22.904 079 11788.01 207.09 52483.33 88888.00 2016-03-19 13:02:23.404 079 11787.99 207.15 52483.34 88888.00 2016-03-19 13:02:23.904 079 11788.02 207.19 52483.32 88888.00 2016-03-19 13:02:24.404 079 11788.00 207.19 52483.31 88888.00 2016-03-19 13:02:24.904 079 11788.00 207.19 52483.33 88888.00 2016-03-19 13:02:25.404 079 11788.06 207.27 52483.36 88888.00 2016-03-19 13:02:25.904 079 11788.08 207.32 52483.37 88888.00 2016-03-19 13:02:26.404 079 11788.07 207.37 52483.38 88888.00 2016-03-19 13:02:26.904 079 11788.04 207.40 52483.35 88888.00 2016-03-19 13:02:27.404 079 11788.02 207.41 52483.36 88888.00 2016-03-19 13:02:27.904 079 11787.99 207.43 52483.36 88888.00 2016-03-19 13:02:28.404 079 11787.99 207.48 52483.38 88888.00 2016-03-19 13:02:28.904 079 11787.99 207.51 52483.38 88888.00 2016-03-19 13:02:29.404 079 11787.97 207.53 52483.36 88888.00 2016-03-19 13:02:29.904 079 11787.95 207.59 52483.36 88888.00 2016-03-19 13:02:30.404 079 11787.93 207.63 52483.41 88888.00 2016-03-19 13:02:30.904 079 11787.92 207.66 52483.43 88888.00 2016-03-19 13:02:31.404 079 11787.95 207.67 52483.40 88888.00 2016-03-19 13:02:31.904 079 11787.96 207.74 52483.40 88888.00 2016-03-19 13:02:32.404 079 11787.98 207.76 52483.38 88888.00 2016-03-19 13:02:32.904 079 11787.96 207.76 52483.36 88888.00 2016-03-19 13:02:33.404 079 11787.93 207.77 52483.40 88888.00 2016-03-19 13:02:33.904 079 11787.88 207.79 52483.40 88888.00 2016-03-19 13:02:34.404 079 11787.84 207.81 52483.41 88888.00 2016-03-19 13:02:34.904 079 11787.82 207.81 52483.41 88888.00 2016-03-19 13:02:35.404 079 11787.83 207.85 52483.43 88888.00 2016-03-19 13:02:35.904 079 11787.80 207.87 52483.41 88888.00 2016-03-19 13:02:36.404 079 11787.75 207.87 52483.38 88888.00 2016-03-19 13:02:36.904 079 11787.77 207.87 52483.38 88888.00 2016-03-19 13:02:37.404 079 11787.78 207.91 52483.37 88888.00 2016-03-19 13:02:37.904 079 11787.72 207.95 52483.34 88888.00 2016-03-19 13:02:38.404 079 11787.64 207.96 52483.36 88888.00 2016-03-19 13:02:38.904 079 11787.62 207.92 52483.38 88888.00 2016-03-19 13:02:39.404 079 11787.66 207.92 52483.37 88888.00 2016-03-19 13:02:39.904 079 11787.63 207.97 52483.35 88888.00 2016-03-19 13:02:40.404 079 11787.63 208.00 52483.34 88888.00 2016-03-19 13:02:40.904 079 11787.61 207.99 52483.35 88888.00 2016-03-19 13:02:41.404 079 11787.55 208.02 52483.38 88888.00 2016-03-19 13:02:41.904 079 11787.51 208.05 52483.37 88888.00 2016-03-19 13:02:42.404 079 11787.45 208.08 52483.36 88888.00 2016-03-19 13:02:42.904 079 11787.40 208.10 52483.37 88888.00 2016-03-19 13:02:43.404 079 11787.36 208.11 52483.36 88888.00 2016-03-19 13:02:43.904 079 11787.34 208.10 52483.37 88888.00 2016-03-19 13:02:44.404 079 11787.31 208.12 52483.37 88888.00 2016-03-19 13:02:44.904 079 11787.28 208.10 52483.34 88888.00 2016-03-19 13:02:45.404 079 11787.25 208.11 52483.31 88888.00 2016-03-19 13:02:45.904 079 11787.26 208.11 52483.34 88888.00 2016-03-19 13:02:46.404 079 11787.23 208.08 52483.38 88888.00 2016-03-19 13:02:46.904 079 11787.21 208.06 52483.36 88888.00 2016-03-19 13:02:47.404 079 11787.23 208.10 52483.31 88888.00 2016-03-19 13:02:47.904 079 11787.27 208.17 52483.28 88888.00 2016-03-19 13:02:48.404 079 11787.31 208.18 52483.31 88888.00 2016-03-19 13:02:48.904 079 11787.31 208.17 52483.36 88888.00 2016-03-19 13:02:49.404 079 11787.30 208.14 52483.35 88888.00 2016-03-19 13:02:49.904 079 11787.33 208.17 52483.34 88888.00 2016-03-19 13:02:50.404 079 11787.35 208.24 52483.28 88888.00 2016-03-19 13:02:50.904 079 11787.34 208.24 52483.26 88888.00 2016-03-19 13:02:51.404 079 11787.37 208.22 52483.27 88888.00 2016-03-19 13:02:51.904 079 11787.37 208.26 52483.26 88888.00 2016-03-19 13:02:52.404 079 11787.38 208.27 52483.27 88888.00 2016-03-19 13:02:52.904 079 11787.39 208.32 52483.27 88888.00 2016-03-19 13:02:53.404 079 11787.46 208.38 52483.29 88888.00 2016-03-19 13:02:53.904 079 11787.48 208.37 52483.26 88888.00 2016-03-19 13:02:54.404 079 11787.47 208.38 52483.27 88888.00 2016-03-19 13:02:54.904 079 11787.51 208.40 52483.29 88888.00 2016-03-19 13:02:55.404 079 11787.54 208.41 52483.29 88888.00 2016-03-19 13:02:55.904 079 11787.54 208.45 52483.29 88888.00 2016-03-19 13:02:56.404 079 11787.54 208.48 52483.27 88888.00 2016-03-19 13:02:56.904 079 11787.56 208.50 52483.27 88888.00 2016-03-19 13:02:57.404 079 11787.58 208.51 52483.26 88888.00 2016-03-19 13:02:57.904 079 11787.63 208.54 52483.32 88888.00 2016-03-19 13:02:58.404 079 11787.66 208.53 52483.34 88888.00 2016-03-19 13:02:58.904 079 11787.70 208.58 52483.32 88888.00 2016-03-19 13:02:59.404 079 11787.67 208.61 52483.32 88888.00 2016-03-19 13:02:59.904 079 11787.66 208.61 52483.35 88888.00 2016-03-19 13:03:00.404 079 11787.70 208.67 52483.33 88888.00 2016-03-19 13:03:00.904 079 11787.69 208.72 52483.32 88888.00 2016-03-19 13:03:01.404 079 11787.69 208.74 52483.32 88888.00 2016-03-19 13:03:01.904 079 11787.70 208.78 52483.32 88888.00 2016-03-19 13:03:02.404 079 11787.71 208.82 52483.32 88888.00 2016-03-19 13:03:02.904 079 11787.66 208.84 52483.31 88888.00 2016-03-19 13:03:03.404 079 11787.65 208.85 52483.29 88888.00 2016-03-19 13:03:03.904 079 11787.67 208.90 52483.31 88888.00 2016-03-19 13:03:04.404 079 11787.69 208.94 52483.28 88888.00 2016-03-19 13:03:04.904 079 11787.65 208.96 52483.29 88888.00 2016-03-19 13:03:05.404 079 11787.67 208.98 52483.28 88888.00 2016-03-19 13:03:05.904 079 11787.60 208.99 52483.25 88888.00 2016-03-19 13:03:06.404 079 11787.57 209.00 52483.25 88888.00 2016-03-19 13:03:06.904 079 11787.56 208.99 52483.28 88888.00 2016-03-19 13:03:07.404 079 11787.53 208.97 52483.32 88888.00 2016-03-19 13:03:07.904 079 11787.49 208.99 52483.32 88888.00 2016-03-19 13:03:08.404 079 11787.48 209.04 52483.34 88888.00 2016-03-19 13:03:08.904 079 11787.45 209.11 52483.34 88888.00 2016-03-19 13:03:09.404 079 11787.40 209.14 52483.34 88888.00 2016-03-19 13:03:09.904 079 11787.40 209.12 52483.33 88888.00 2016-03-19 13:03:10.404 079 11787.37 209.14 52483.35 88888.00 2016-03-19 13:03:10.904 079 11787.34 209.16 52483.36 88888.00 2016-03-19 13:03:11.404 079 11787.26 209.16 52483.37 88888.00 2016-03-19 13:03:11.904 079 11787.23 209.15 52483.37 88888.00 2016-03-19 13:03:12.404 079 11787.20 209.18 52483.37 88888.00 2016-03-19 13:03:12.904 079 11787.18 209.22 52483.38 88888.00 2016-03-19 13:03:13.404 079 11787.16 209.23 52483.41 88888.00 2016-03-19 13:03:13.904 079 11787.14 209.23 52483.41 88888.00 2016-03-19 13:03:14.404 079 11787.11 209.21 52483.41 88888.00 2016-03-19 13:03:14.904 079 11787.09 209.24 52483.42 88888.00 2016-03-19 13:03:15.404 079 11787.10 209.25 52483.41 88888.00 2016-03-19 13:03:15.904 079 11787.08 209.26 52483.36 88888.00 2016-03-19 13:03:16.404 079 11787.08 209.26 52483.36 88888.00 2016-03-19 13:03:16.904 079 11787.07 209.27 52483.37 88888.00 2016-03-19 13:03:17.404 079 11787.07 209.29 52483.35 88888.00 2016-03-19 13:03:17.904 079 11787.03 209.36 52483.37 88888.00 2016-03-19 13:03:18.404 079 11787.00 209.38 52483.36 88888.00 2016-03-19 13:03:18.904 079 11786.98 209.35 52483.36 88888.00 2016-03-19 13:03:19.404 079 11786.98 209.35 52483.38 88888.00 2016-03-19 13:03:19.904 079 11787.00 209.34 52483.37 88888.00 2016-03-19 13:03:20.404 079 11786.98 209.33 52483.33 88888.00 2016-03-19 13:03:20.904 079 11786.98 209.32 52483.31 88888.00 2016-03-19 13:03:21.404 079 11787.01 209.32 52483.28 88888.00 2016-03-19 13:03:21.904 079 11787.04 209.33 52483.32 88888.00 2016-03-19 13:03:22.405 079 11787.04 209.35 52483.29 88888.00 2016-03-19 13:03:22.905 079 11787.03 209.33 52483.27 88888.00 2016-03-19 13:03:23.405 079 11787.05 209.34 52483.25 88888.00 2016-03-19 13:03:23.905 079 11787.10 209.41 52483.28 88888.00 2016-03-19 13:03:24.405 079 11787.11 209.41 52483.29 88888.00 2016-03-19 13:03:24.905 079 11787.16 209.36 52483.27 88888.00 2016-03-19 13:03:25.405 079 11787.17 209.35 52483.27 88888.00 2016-03-19 13:03:25.905 079 11787.23 209.35 52483.28 88888.00 2016-03-19 13:03:26.405 079 11787.27 209.36 52483.26 88888.00 2016-03-19 13:03:26.905 079 11787.26 209.38 52483.27 88888.00 2016-03-19 13:03:27.405 079 11787.26 209.41 52483.29 88888.00 2016-03-19 13:03:27.905 079 11787.28 209.38 52483.27 88888.00 2016-03-19 13:03:28.405 079 11787.29 209.37 52483.23 88888.00 2016-03-19 13:03:28.905 079 11787.31 209.35 52483.22 88888.00 2016-03-19 13:03:29.405 079 11787.31 209.36 52483.24 88888.00 2016-03-19 13:03:29.905 079 11787.31 209.38 52483.23 88888.00 2016-03-19 13:03:30.405 079 11787.29 209.44 52483.22 88888.00 2016-03-19 13:03:30.905 079 11787.27 209.42 52483.23 88888.00 2016-03-19 13:03:31.405 079 11787.28 209.44 52483.23 88888.00 2016-03-19 13:03:31.905 079 11787.30 209.47 52483.23 88888.00 2016-03-19 13:03:32.405 079 11787.31 209.52 52483.26 88888.00 2016-03-19 13:03:32.905 079 11787.36 209.53 52483.27 88888.00 2016-03-19 13:03:33.405 079 11787.37 209.56 52483.25 88888.00 2016-03-19 13:03:33.905 079 11787.40 209.60 52483.26 88888.00 2016-03-19 13:03:34.405 079 11787.42 209.60 52483.24 88888.00 2016-03-19 13:03:34.905 079 11787.42 209.62 52483.25 88888.00 2016-03-19 13:03:35.405 079 11787.44 209.63 52483.25 88888.00 2016-03-19 13:03:35.905 079 11787.38 209.66 52483.31 88888.00 2016-03-19 13:03:36.405 079 11787.39 209.69 52483.32 88888.00 2016-03-19 13:03:36.905 079 11787.40 209.69 52483.29 88888.00 2016-03-19 13:03:37.405 079 11787.44 209.74 52483.27 88888.00 2016-03-19 13:03:37.905 079 11787.43 209.74 52483.28 88888.00 2016-03-19 13:03:38.405 079 11787.45 209.74 52483.28 88888.00 2016-03-19 13:03:38.905 079 11787.46 209.79 52483.27 88888.00 2016-03-19 13:03:39.405 079 11787.43 209.83 52483.28 88888.00 2016-03-19 13:03:39.905 079 11787.43 209.83 52483.26 88888.00 2016-03-19 13:03:40.405 079 11787.46 209.85 52483.26 88888.00 2016-03-19 13:03:40.905 079 11787.45 209.91 52483.26 88888.00 2016-03-19 13:03:41.405 079 11787.44 209.93 52483.26 88888.00 2016-03-19 13:03:41.905 079 11787.45 209.96 52483.26 88888.00 2016-03-19 13:03:42.405 079 11787.46 209.98 52483.27 88888.00 2016-03-19 13:03:42.905 079 11787.47 210.01 52483.25 88888.00 2016-03-19 13:03:43.405 079 11787.44 210.03 52483.23 88888.00 2016-03-19 13:03:43.905 079 11787.45 210.03 52483.23 88888.00 2016-03-19 13:03:44.405 079 11787.44 210.04 52483.23 88888.00 2016-03-19 13:03:44.905 079 11787.44 210.04 52483.23 88888.00 2016-03-19 13:03:45.405 079 11787.43 210.11 52483.26 88888.00 2016-03-19 13:03:45.905 079 11787.38 210.16 52483.19 88888.00 2016-03-19 13:03:46.405 079 11787.37 210.19 52483.19 88888.00 2016-03-19 13:03:46.905 079 11787.38 210.16 52483.23 88888.00 2016-03-19 13:03:47.405 079 11787.36 210.19 52483.23 88888.00 2016-03-19 13:03:47.905 079 11787.39 210.21 52483.26 88888.00 2016-03-19 13:03:48.405 079 11787.35 210.23 52483.25 88888.00 2016-03-19 13:03:48.905 079 11787.26 210.28 52483.24 88888.00 2016-03-19 13:03:49.405 079 11787.22 210.31 52483.25 88888.00 2016-03-19 13:03:49.905 079 11787.23 210.31 52483.22 88888.00 2016-03-19 13:03:50.405 079 11787.26 210.33 52483.22 88888.00 2016-03-19 13:03:50.905 079 11787.28 210.32 52483.23 88888.00 2016-03-19 13:03:51.405 079 11787.26 210.37 52483.25 88888.00 2016-03-19 13:03:51.905 079 11787.25 210.39 52483.26 88888.00 2016-03-19 13:03:52.405 079 11787.22 210.39 52483.25 88888.00 2016-03-19 13:03:52.905 079 11787.19 210.40 52483.27 88888.00 2016-03-19 13:03:53.405 079 11787.19 210.41 52483.26 88888.00 2016-03-19 13:03:53.905 079 11787.20 210.44 52483.22 88888.00 2016-03-19 13:03:54.405 079 11787.19 210.45 52483.17 88888.00 2016-03-19 13:03:54.905 079 11787.18 210.43 52483.22 88888.00 2016-03-19 13:03:55.405 079 11787.11 210.42 52483.24 88888.00 2016-03-19 13:03:55.905 079 11787.04 210.42 52483.22 88888.00 2016-03-19 13:03:56.405 079 11787.04 210.43 52483.19 88888.00 2016-03-19 13:03:56.905 079 11787.05 210.44 52483.19 88888.00 2016-03-19 13:03:57.405 079 11787.00 210.44 52483.23 88888.00 2016-03-19 13:03:57.905 079 11787.02 210.43 52483.25 88888.00 2016-03-19 13:03:58.405 079 11787.04 210.42 52483.23 88888.00 2016-03-19 13:03:58.905 079 11787.03 210.43 52483.18 88888.00 2016-03-19 13:03:59.405 079 11787.07 210.47 52483.19 88888.00 2016-03-19 13:03:59.905 079 11787.09 210.47 52483.24 88888.00 2016-03-19 13:04:00.405 079 11787.08 210.49 52483.26 88888.00 2016-03-19 13:04:00.905 079 11787.05 210.45 52483.16 88888.00 2016-03-19 13:04:01.405 079 11787.02 210.43 52483.13 88888.00 2016-03-19 13:04:01.905 079 11787.04 210.41 52483.16 88888.00 2016-03-19 13:04:02.405 079 11787.05 210.41 52483.20 88888.00 2016-03-19 13:04:02.905 079 11787.01 210.42 52483.23 88888.00 2016-03-19 13:04:03.405 079 11787.00 210.41 52483.17 88888.00 2016-03-19 13:04:03.905 079 11787.03 210.41 52483.16 88888.00 2016-03-19 13:04:04.405 079 11787.08 210.43 52483.17 88888.00 2016-03-19 13:04:04.905 079 11787.09 210.45 52483.17 88888.00 2016-03-19 13:04:05.405 079 11787.09 210.49 52483.15 88888.00 2016-03-19 13:04:05.905 079 11787.12 210.49 52483.17 88888.00 2016-03-19 13:04:06.405 079 11787.12 210.47 52483.14 88888.00 2016-03-19 13:04:06.905 079 11787.09 210.47 52483.10 88888.00 2016-03-19 13:04:07.405 079 11787.11 210.50 52483.08 88888.00 2016-03-19 13:04:07.905 079 11787.09 210.55 52483.10 88888.00 2016-03-19 13:04:08.405 079 11787.09 210.58 52483.10 88888.00 2016-03-19 13:04:08.905 079 11787.09 210.58 52483.09 88888.00 2016-03-19 13:04:09.405 079 11787.10 210.60 52483.09 88888.00 2016-03-19 13:04:09.905 079 11787.09 210.60 52483.09 88888.00 2016-03-19 13:04:10.405 079 11787.11 210.61 52483.10 88888.00 2016-03-19 13:04:10.905 079 11787.13 210.66 52483.11 88888.00 2016-03-19 13:04:11.405 079 11787.14 210.66 52483.11 88888.00 2016-03-19 13:04:11.905 079 11787.18 210.64 52483.11 88888.00 2016-03-19 13:04:12.405 079 11787.18 210.64 52483.11 88888.00 2016-03-19 13:04:12.905 079 11787.18 210.63 52483.13 88888.00 2016-03-19 13:04:13.405 079 11787.16 210.69 52483.11 88888.00 2016-03-19 13:04:13.905 079 11787.16 210.68 52483.10 88888.00 2016-03-19 13:04:14.405 079 11787.20 210.72 52483.10 88888.00 2016-03-19 13:04:14.905 079 11787.20 210.76 52483.09 88888.00 2016-03-19 13:04:15.405 079 11787.20 210.77 52483.10 88888.00 2016-03-19 13:04:15.905 079 11787.17 210.78 52483.17 88888.00 2016-03-19 13:04:16.405 079 11787.14 210.80 52483.18 88888.00 2016-03-19 13:04:16.905 079 11787.13 210.81 52483.19 88888.00 2016-03-19 13:04:17.405 079 11787.13 210.82 52483.19 88888.00 2016-03-19 13:04:17.905 079 11787.14 210.81 52483.20 88888.00 2016-03-19 13:04:18.405 079 11787.16 210.82 52483.22 88888.00 2016-03-19 13:04:18.905 079 11787.11 210.84 52483.23 88888.00 2016-03-19 13:04:19.405 079 11787.07 210.84 52483.26 88888.00 2016-03-19 13:04:19.905 079 11787.07 210.82 52483.25 88888.00 2016-03-19 13:04:20.405 079 11787.02 210.81 52483.26 88888.00 2016-03-19 13:04:20.905 079 11786.99 210.86 52483.25 88888.00 2016-03-19 13:04:21.405 079 11786.96 210.89 52483.23 88888.00 2016-03-19 13:04:21.905 079 11786.98 210.90 52483.25 88888.00 2016-03-19 13:04:22.405 079 11786.94 210.86 52483.24 88888.00 2016-03-19 13:04:22.905 079 11786.87 210.87 52483.23 88888.00 2016-03-19 13:04:23.405 079 11786.87 210.92 52483.26 88888.00 2016-03-19 13:04:23.905 079 11786.87 210.92 52483.26 88888.00 2016-03-19 13:04:24.405 079 11786.81 210.88 52483.27 88888.00 2016-03-19 13:04:24.905 079 11786.76 210.90 52483.29 88888.00 2016-03-19 13:04:25.405 079 11786.76 210.90 52483.29 88888.00 2016-03-19 13:04:25.905 079 11786.69 210.91 52483.29 88888.00 2016-03-19 13:04:26.405 079 11786.64 210.91 52483.32 88888.00 2016-03-19 13:04:26.905 079 11786.64 210.92 52483.32 88888.00 2016-03-19 13:04:27.405 079 11786.65 210.91 52483.32 88888.00 2016-03-19 13:04:27.905 079 11786.60 210.90 52483.29 88888.00 2016-03-19 13:04:28.405 079 11786.57 210.93 52483.27 88888.00 2016-03-19 13:04:28.905 079 11786.51 210.95 52483.29 88888.00 2016-03-19 13:04:29.405 079 11786.50 210.93 52483.31 88888.00 2016-03-19 13:04:29.905 079 11786.49 210.92 52483.28 88888.00 2016-03-19 13:04:30.405 079 11786.49 210.98 52483.25 88888.00 2016-03-19 13:04:30.905 079 11786.49 210.97 52483.26 88888.00 2016-03-19 13:04:31.405 079 11786.50 210.93 52483.29 88888.00 2016-03-19 13:04:31.905 079 11786.50 210.97 52483.27 88888.00 2016-03-19 13:04:32.405 079 11786.47 210.98 52483.27 88888.00 2016-03-19 13:04:32.905 079 11786.46 210.96 52483.24 88888.00 2016-03-19 13:04:33.405 079 11786.46 210.96 52483.20 88888.00 2016-03-19 13:04:33.905 079 11786.44 210.91 52483.19 88888.00 2016-03-19 13:04:34.405 079 11786.47 210.90 52483.18 88888.00 2016-03-19 13:04:34.905 079 11786.49 210.95 52483.15 88888.00 2016-03-19 13:04:35.405 079 11786.49 210.98 52483.16 88888.00 2016-03-19 13:04:35.905 079 11786.51 210.97 52483.13 88888.00 2016-03-19 13:04:36.405 079 11786.51 210.90 52483.11 88888.00 2016-03-19 13:04:36.905 079 11786.53 210.89 52483.14 88888.00 2016-03-19 13:04:37.405 079 11786.55 210.88 52483.16 88888.00 2016-03-19 13:04:37.905 079 11786.53 210.90 52483.15 88888.00 2016-03-19 13:04:38.405 079 11786.58 210.92 52483.10 88888.00 2016-03-19 13:04:38.905 079 11786.63 210.93 52483.09 88888.00 2016-03-19 13:04:39.405 079 11786.66 210.91 52483.10 88888.00 2016-03-19 13:04:39.905 079 11786.68 210.88 52483.11 88888.00 2016-03-19 13:04:40.405 079 11786.66 210.90 52483.10 88888.00 2016-03-19 13:04:40.905 079 11786.67 210.90 52483.07 88888.00 2016-03-19 13:04:41.405 079 11786.69 210.90 52483.07 88888.00 2016-03-19 13:04:41.905 079 11786.68 210.89 52483.07 88888.00 2016-03-19 13:04:42.405 079 11786.72 210.86 52483.03 88888.00 2016-03-19 13:04:42.905 079 11786.73 210.87 52483.06 88888.00 2016-03-19 13:04:43.405 079 11786.76 210.91 52483.05 88888.00 2016-03-19 13:04:43.905 079 11786.81 210.91 52483.03 88888.00 2016-03-19 13:04:44.405 079 11786.84 210.96 52483.06 88888.00 2016-03-19 13:04:44.905 079 11786.84 210.95 52483.07 88888.00 2016-03-19 13:04:45.405 079 11786.86 210.90 52483.07 88888.00 2016-03-19 13:04:45.905 079 11786.82 210.81 52483.05 88888.00 2016-03-19 13:04:46.405 079 11786.85 210.81 52483.03 88888.00 2016-03-19 13:04:46.905 079 11786.88 210.84 52483.06 88888.00 2016-03-19 13:04:47.405 079 11786.87 210.83 52483.06 88888.00 2016-03-19 13:04:47.905 079 11786.85 210.83 52483.06 88888.00 2016-03-19 13:04:48.405 079 11786.84 210.82 52483.09 88888.00 2016-03-19 13:04:48.905 079 11786.83 210.81 52483.11 88888.00 2016-03-19 13:04:49.405 079 11786.79 210.86 52483.11 88888.00 2016-03-19 13:04:49.905 079 11786.83 210.90 52483.11 88888.00 2016-03-19 13:04:50.405 079 11786.82 210.90 52483.10 88888.00 2016-03-19 13:04:50.905 079 11786.79 210.91 52483.10 88888.00 2016-03-19 13:04:51.405 079 11786.76 210.93 52483.10 88888.00 2016-03-19 13:04:51.905 079 11786.75 210.96 52483.13 88888.00 2016-03-19 13:04:52.405 079 11786.69 210.99 52483.10 88888.00 2016-03-19 13:04:52.905 079 11786.67 210.99 52483.11 88888.00 2016-03-19 13:04:53.405 079 11786.73 210.97 52483.08 88888.00 2016-03-19 13:04:53.905 079 11786.69 210.92 52483.09 88888.00 2016-03-19 13:04:54.405 079 11786.67 210.91 52483.10 88888.00 2016-03-19 13:04:54.905 079 11786.61 210.91 52483.13 88888.00 2016-03-19 13:04:55.405 079 11786.58 210.90 52483.16 88888.00 2016-03-19 13:04:55.905 079 11786.55 210.91 52483.15 88888.00 2016-03-19 13:04:56.405 079 11786.57 210.90 52483.18 88888.00 2016-03-19 13:04:56.905 079 11786.57 210.89 52483.20 88888.00 2016-03-19 13:04:57.405 079 11786.56 210.89 52483.18 88888.00 2016-03-19 13:04:57.905 079 11786.53 210.90 52483.19 88888.00 2016-03-19 13:04:58.405 079 11786.49 210.88 52483.20 88888.00 2016-03-19 13:04:58.905 079 11786.42 210.86 52483.22 88888.00 2016-03-19 13:04:59.405 079 11786.41 210.86 52483.20 88888.00 2016-03-19 13:04:59.905 079 11786.42 210.83 52483.23 88888.00 2016-03-19 13:05:00.405 079 11786.39 210.81 52483.20 88888.00 2016-03-19 13:05:00.905 079 11786.33 210.81 52483.16 88888.00 2016-03-19 13:05:01.405 079 11786.32 210.81 52483.13 88888.00 2016-03-19 13:05:01.905 079 11786.30 210.83 52483.14 88888.00 2016-03-19 13:05:02.405 079 11786.29 210.84 52483.17 88888.00 2016-03-19 13:05:02.905 079 11786.30 210.88 52483.16 88888.00 2016-03-19 13:05:03.405 079 11786.24 210.87 52483.15 88888.00 2016-03-19 13:05:03.905 079 11786.25 210.87 52483.14 88888.00 2016-03-19 13:05:04.405 079 11786.23 210.88 52483.10 88888.00 2016-03-19 13:05:04.905 079 11786.20 210.87 52483.07 88888.00 2016-03-19 13:05:05.405 079 11786.23 210.81 52483.07 88888.00 2016-03-19 13:05:05.905 079 11786.20 210.83 52483.07 88888.00 2016-03-19 13:05:06.405 079 11786.19 210.91 52483.11 88888.00 2016-03-19 13:05:06.905 079 11786.16 210.90 52483.07 88888.00 2016-03-19 13:05:07.405 079 11786.21 210.88 52483.07 88888.00 2016-03-19 13:05:07.905 079 11786.24 210.89 52483.05 88888.00 2016-03-19 13:05:08.405 079 11786.20 210.90 52483.02 88888.00 2016-03-19 13:05:08.905 079 11786.17 210.93 52483.07 88888.00 2016-03-19 13:05:09.405 079 11786.20 210.92 52483.06 88888.00 2016-03-19 13:05:09.905 079 11786.19 210.96 52483.02 88888.00 2016-03-19 13:05:10.405 079 11786.16 210.99 52483.03 88888.00 2016-03-19 13:05:10.905 079 11786.17 210.96 52483.07 88888.00 2016-03-19 13:05:11.405 079 11786.20 210.93 52483.10 88888.00 2016-03-19 13:05:11.905 079 11786.23 210.96 52483.09 88888.00 2016-03-19 13:05:12.405 079 11786.25 210.96 52483.05 88888.00 2016-03-19 13:05:12.905 079 11786.25 210.97 52483.03 88888.00 2016-03-19 13:05:13.405 079 11786.26 210.97 52483.01 88888.00 2016-03-19 13:05:13.905 079 11786.32 210.99 52483.02 88888.00 2016-03-19 13:05:14.405 079 11786.33 211.00 52483.02 88888.00 2016-03-19 13:05:14.905 079 11786.33 210.97 52483.05 88888.00 2016-03-19 13:05:15.405 079 11786.33 210.98 52483.06 88888.00 2016-03-19 13:05:15.905 079 11786.32 210.99 52483.03 88888.00 2016-03-19 13:05:16.405 079 11786.37 210.99 52483.03 88888.00 2016-03-19 13:05:16.905 079 11786.38 211.01 52482.96 88888.00 2016-03-19 13:05:17.405 079 11786.35 211.05 52482.92 88888.00 2016-03-19 13:05:17.905 079 11786.38 211.05 52482.97 88888.00 2016-03-19 13:05:18.405 079 11786.42 211.05 52482.96 88888.00 2016-03-19 13:05:18.905 079 11786.42 211.05 52482.97 88888.00 2016-03-19 13:05:19.405 079 11786.43 211.05 52483.02 88888.00 2016-03-19 13:05:19.905 079 11786.41 211.07 52483.03 88888.00 2016-03-19 13:05:20.405 079 11786.42 211.07 52483.05 88888.00 2016-03-19 13:05:20.905 079 11786.43 211.08 52483.06 88888.00 2016-03-19 13:05:21.405 079 11786.39 211.08 52483.07 88888.00 2016-03-19 13:05:21.905 079 11786.39 211.08 52483.07 88888.00 2016-03-19 13:05:22.405 079 11786.41 211.09 52483.05 88888.00 2016-03-19 13:05:22.905 079 11786.41 211.08 52483.05 88888.00 2016-03-19 13:05:23.405 079 11786.41 211.07 52483.10 88888.00 2016-03-19 13:05:23.905 079 11786.38 211.08 52483.10 88888.00 2016-03-19 13:05:24.405 079 11786.38 211.09 52483.05 88888.00 2016-03-19 13:05:24.905 079 11786.38 211.09 52483.05 88888.00 2016-03-19 13:05:25.405 079 11786.41 211.11 52483.02 88888.00 2016-03-19 13:05:25.905 079 11786.38 211.11 52483.01 88888.00 2016-03-19 13:05:26.405 079 11786.30 211.08 52483.01 88888.00 2016-03-19 13:05:26.905 079 11786.29 211.07 52483.03 88888.00 2016-03-19 13:05:27.405 079 11786.26 211.06 52483.06 88888.00 2016-03-19 13:05:27.905 079 11786.25 211.05 52483.05 88888.00 2016-03-19 13:05:28.405 079 11786.20 211.00 52483.03 88888.00 2016-03-19 13:05:28.905 079 11786.16 210.96 52483.02 88888.00 2016-03-19 13:05:29.405 079 11786.21 210.97 52483.03 88888.00 2016-03-19 13:05:29.905 079 11786.20 210.96 52482.99 88888.00 2016-03-19 13:05:30.405 079 11786.16 210.97 52483.01 88888.00 2016-03-19 13:05:30.905 079 11786.16 210.96 52483.02 88888.00 2016-03-19 13:05:31.405 079 11786.14 210.92 52483.05 88888.00 2016-03-19 13:05:31.905 079 11786.13 210.90 52483.02 88888.00 2016-03-19 13:05:32.405 079 11786.16 210.89 52483.02 88888.00 2016-03-19 13:05:32.905 079 11786.12 210.89 52483.02 88888.00 2016-03-19 13:05:33.405 079 11786.13 210.90 52483.01 88888.00 2016-03-19 13:05:33.905 079 11786.11 210.91 52483.02 88888.00 2016-03-19 13:05:34.405 079 11786.09 210.90 52483.03 88888.00 2016-03-19 13:05:34.905 079 11786.09 210.87 52483.03 88888.00 2016-03-19 13:05:35.405 079 11786.08 210.86 52483.02 88888.00 2016-03-19 13:05:35.905 079 11786.06 210.81 52483.05 88888.00 2016-03-19 13:05:36.405 079 11786.06 210.80 52483.02 88888.00 2016-03-19 13:05:36.905 079 11786.15 210.77 52483.05 88888.00 2016-03-19 13:05:37.405 079 11786.14 210.76 52483.06 88888.00 2016-03-19 13:05:37.905 079 11786.13 210.77 52483.01 88888.00 2016-03-19 13:05:38.405 079 11786.14 210.78 52482.97 88888.00 2016-03-19 13:05:38.905 079 11786.12 210.77 52482.99 88888.00 2016-03-19 13:05:39.405 079 11786.09 210.77 52483.03 88888.00 2016-03-19 13:05:39.905 079 11786.09 210.77 52483.03 88888.00 2016-03-19 13:05:40.405 079 11786.12 210.73 52483.00 88888.00 2016-03-19 13:05:40.905 079 11786.11 210.73 52482.99 88888.00 2016-03-19 13:05:41.405 079 11786.13 210.74 52483.01 88888.00 2016-03-19 13:05:41.905 079 11786.14 210.72 52483.01 88888.00 2016-03-19 13:05:42.405 079 11786.15 210.69 52482.99 88888.00 2016-03-19 13:05:42.905 079 11786.20 210.74 52483.00 88888.00 2016-03-19 13:05:43.405 079 11786.22 210.78 52482.97 88888.00 2016-03-19 13:05:43.905 079 11786.23 210.79 52482.97 88888.00 2016-03-19 13:05:44.405 079 11786.23 210.79 52482.98 88888.00 2016-03-19 13:05:44.905 079 11786.22 210.78 52482.97 88888.00 2016-03-19 13:05:45.405 079 11786.20 210.79 52482.98 88888.00 2016-03-19 13:05:45.905 079 11786.23 210.72 52482.99 88888.00 2016-03-19 13:05:46.405 079 11786.26 210.72 52482.97 88888.00 2016-03-19 13:05:46.905 079 11786.28 210.73 52482.94 88888.00 2016-03-19 13:05:47.405 079 11786.30 210.72 52482.96 88888.00 2016-03-19 13:05:47.905 079 11786.31 210.71 52482.97 88888.00 2016-03-19 13:05:48.405 079 11786.29 210.69 52482.91 88888.00 2016-03-19 13:05:48.905 079 11786.25 210.69 52482.89 88888.00 2016-03-19 13:05:49.405 079 11786.23 210.69 52482.92 88888.00 2016-03-19 13:05:49.905 079 11786.28 210.70 52482.96 88888.00 2016-03-19 13:05:50.405 079 11786.32 210.70 52482.92 88888.00 2016-03-19 13:05:50.905 079 11786.29 210.71 52482.90 88888.00 2016-03-19 13:05:51.405 079 11786.28 210.72 52482.92 88888.00 2016-03-19 13:05:51.905 079 11786.32 210.72 52482.92 88888.00 2016-03-19 13:05:52.406 079 11786.32 210.69 52482.91 88888.00 2016-03-19 13:05:52.906 079 11786.32 210.64 52482.93 88888.00 2016-03-19 13:05:53.406 079 11786.32 210.70 52482.94 88888.00 2016-03-19 13:05:53.906 079 11786.31 210.71 52482.89 88888.00 2016-03-19 13:05:54.406 079 11786.28 210.67 52482.90 88888.00 2016-03-19 13:05:54.906 079 11786.24 210.68 52482.90 88888.00 2016-03-19 13:05:55.406 079 11786.29 210.69 52482.90 88888.00 2016-03-19 13:05:55.906 079 11786.29 210.64 52482.89 88888.00 2016-03-19 13:05:56.406 079 11786.28 210.60 52482.90 88888.00 2016-03-19 13:05:56.906 079 11786.29 210.64 52482.89 88888.00 2016-03-19 13:05:57.406 079 11786.28 210.67 52482.93 88888.00 2016-03-19 13:05:57.906 079 11786.28 210.67 52482.96 88888.00 2016-03-19 13:05:58.406 079 11786.26 210.60 52482.94 88888.00 2016-03-19 13:05:58.906 079 11786.23 210.61 52482.94 88888.00 2016-03-19 13:05:59.406 079 11786.23 210.66 52482.96 88888.00 2016-03-19 13:05:59.906 079 11786.21 210.66 52482.99 88888.00 2016-03-19 13:06:00.406 079 11786.17 210.66 52483.02 88888.00 2016-03-19 13:06:00.906 079 11786.15 210.68 52483.00 88888.00 2016-03-19 13:06:01.406 079 11786.09 210.67 52482.98 88888.00 2016-03-19 13:06:01.906 079 11786.07 210.67 52482.94 88888.00 2016-03-19 13:06:02.406 079 11786.09 210.66 52482.96 88888.00 2016-03-19 13:06:02.906 079 11786.12 210.64 52482.98 88888.00 2016-03-19 13:06:03.406 079 11786.08 210.67 52482.96 88888.00 2016-03-19 13:06:03.906 079 11786.02 210.70 52482.96 88888.00 2016-03-19 13:06:04.406 079 11786.00 210.67 52482.91 88888.00 2016-03-19 13:06:04.906 079 11785.98 210.69 52482.90 88888.00 2016-03-19 13:06:05.406 079 11785.98 210.70 52482.93 88888.00 2016-03-19 13:06:05.906 079 11785.99 210.69 52482.97 88888.00 2016-03-19 13:06:06.406 079 11785.98 210.70 52482.96 88888.00 2016-03-19 13:06:06.906 079 11785.97 210.69 52482.94 88888.00 2016-03-19 13:06:07.406 079 11785.97 210.70 52482.91 88888.00 2016-03-19 13:06:07.906 079 11785.96 210.71 52482.91 88888.00 2016-03-19 13:06:08.406 079 11785.93 210.73 52482.91 88888.00 2016-03-19 13:06:08.906 079 11785.89 210.73 52482.90 88888.00 2016-03-19 13:06:09.406 079 11785.86 210.71 52482.84 88888.00 2016-03-19 13:06:09.906 079 11785.84 210.72 52482.93 88888.00 2016-03-19 13:06:10.406 079 11785.84 210.71 52482.98 88888.00 2016-03-19 13:06:10.906 079 11785.88 210.72 52482.99 88888.00 2016-03-19 13:06:11.406 079 11785.89 210.73 52483.02 88888.00 2016-03-19 13:06:11.906 079 11785.87 210.76 52483.01 88888.00 2016-03-19 13:06:12.406 079 11785.90 210.73 52483.00 88888.00 2016-03-19 13:06:12.906 079 11785.86 210.71 52483.01 88888.00 2016-03-19 13:06:13.406 079 11785.80 210.72 52482.98 88888.00 2016-03-19 13:06:13.906 079 11785.80 210.73 52482.94 88888.00 2016-03-19 13:06:14.406 079 11785.81 210.74 52482.91 88888.00 2016-03-19 13:06:14.906 079 11785.76 210.74 52482.92 88888.00 2016-03-19 13:06:15.406 079 11785.71 210.70 52482.93 88888.00 2016-03-19 13:06:15.906 079 11785.69 210.72 52482.92 88888.00 2016-03-19 13:06:16.406 079 11785.67 210.69 52482.94 88888.00 2016-03-19 13:06:16.906 079 11785.60 210.69 52482.96 88888.00 2016-03-19 13:06:17.406 079 11785.56 210.68 52482.94 88888.00 2016-03-19 13:06:17.906 079 11785.52 210.68 52482.92 88888.00 2016-03-19 13:06:18.406 079 11785.50 210.72 52482.92 88888.00 2016-03-19 13:06:18.906 079 11785.51 210.69 52482.92 88888.00 2016-03-19 13:06:19.406 079 11785.54 210.66 52482.90 88888.00 2016-03-19 13:06:19.906 079 11785.52 210.63 52482.88 88888.00 2016-03-19 13:06:20.406 079 11785.52 210.67 52482.92 88888.00 2016-03-19 13:06:20.906 079 11785.53 210.63 52482.92 88888.00 2016-03-19 13:06:21.406 079 11785.50 210.62 52482.91 88888.00 2016-03-19 13:06:21.906 079 11785.45 210.62 52482.87 88888.00 2016-03-19 13:06:22.406 079 11785.53 210.62 52482.87 88888.00 2016-03-19 13:06:22.906 079 11785.54 210.60 52482.85 88888.00 2016-03-19 13:06:23.406 079 11785.54 210.58 52482.82 88888.00 2016-03-19 13:06:23.906 079 11785.49 210.53 52482.81 88888.00 2016-03-19 13:06:24.406 079 11785.47 210.52 52482.84 88888.00 2016-03-19 13:06:24.906 079 11785.51 210.54 52482.83 88888.00 2016-03-19 13:06:25.406 079 11785.53 210.52 52482.79 88888.00 2016-03-19 13:06:25.906 079 11785.52 210.50 52482.76 88888.00 2016-03-19 13:06:26.406 079 11785.52 210.49 52482.80 88888.00 2016-03-19 13:06:26.906 079 11785.52 210.48 52482.82 88888.00 2016-03-19 13:06:27.406 079 11785.53 210.49 52482.80 88888.00 2016-03-19 13:06:27.906 079 11785.56 210.48 52482.81 88888.00 2016-03-19 13:06:28.406 079 11785.59 210.52 52482.81 88888.00 2016-03-19 13:06:28.906 079 11785.63 210.53 52482.82 88888.00 2016-03-19 13:06:29.406 079 11785.67 210.52 52482.88 88888.00 2016-03-19 13:06:29.906 079 11785.69 210.54 52482.90 88888.00 2016-03-19 13:06:30.406 079 11785.71 210.54 52482.88 88888.00 2016-03-19 13:06:30.906 079 11785.71 210.54 52482.88 88888.00 2016-03-19 13:06:31.406 079 11785.73 210.57 52482.92 88888.00 2016-03-19 13:06:31.906 079 11785.76 210.59 52482.94 88888.00 2016-03-19 13:06:32.406 079 11785.76 210.59 52482.89 88888.00 2016-03-19 13:06:32.906 079 11785.74 210.61 52482.85 88888.00 2016-03-19 13:06:33.406 079 11785.76 210.61 52482.87 88888.00 2016-03-19 13:06:33.906 079 11785.79 210.63 52482.88 88888.00 2016-03-19 13:06:34.406 079 11785.78 210.63 52482.88 88888.00 2016-03-19 13:06:34.906 079 11785.79 210.60 52482.89 88888.00 2016-03-19 13:06:35.406 079 11785.81 210.62 52482.88 88888.00 2016-03-19 13:06:35.906 079 11785.78 210.66 52482.90 88888.00 2016-03-19 13:06:36.406 079 11785.74 210.64 52482.89 88888.00 2016-03-19 13:06:36.906 079 11785.73 210.66 52482.87 88888.00 2016-03-19 13:06:37.406 079 11785.73 210.68 52482.88 88888.00 2016-03-19 13:06:37.906 079 11785.73 210.69 52482.91 88888.00 2016-03-19 13:06:38.406 079 11785.73 210.68 52482.90 88888.00 2016-03-19 13:06:38.906 079 11785.78 210.70 52482.94 88888.00 2016-03-19 13:06:39.406 079 11785.79 210.67 52482.93 88888.00 2016-03-19 13:06:39.906 079 11785.73 210.68 52482.93 88888.00 2016-03-19 13:06:40.406 079 11785.70 210.70 52482.90 88888.00 2016-03-19 13:06:40.906 079 11785.74 210.69 52482.88 88888.00 2016-03-19 13:06:41.406 079 11785.72 210.71 52482.88 88888.00 2016-03-19 13:06:41.906 079 11785.73 210.74 52482.90 88888.00 2016-03-19 13:06:42.406 079 11785.73 210.74 52482.89 88888.00 2016-03-19 13:06:42.906 079 11785.72 210.71 52482.88 88888.00 2016-03-19 13:06:43.406 079 11785.70 210.66 52482.89 88888.00 2016-03-19 13:06:43.906 079 11785.67 210.66 52482.87 88888.00 2016-03-19 13:06:44.406 079 11785.65 210.66 52482.85 88888.00 2016-03-19 13:06:44.906 079 11785.68 210.64 52482.85 88888.00 2016-03-19 13:06:45.406 079 11785.69 210.66 52482.90 88888.00 2016-03-19 13:06:45.906 079 11785.67 210.68 52482.89 88888.00 2016-03-19 13:06:46.406 079 11785.65 210.67 52482.90 88888.00 2016-03-19 13:06:46.906 079 11785.63 210.63 52482.88 88888.00 2016-03-19 13:06:47.406 079 11785.59 210.61 52482.87 88888.00 2016-03-19 13:06:47.906 079 11785.61 210.60 52482.88 88888.00 2016-03-19 13:06:48.406 079 11785.59 210.60 52482.92 88888.00 2016-03-19 13:06:48.906 079 11785.56 210.60 52482.91 88888.00 2016-03-19 13:06:49.406 079 11785.58 210.62 52482.92 88888.00 2016-03-19 13:06:49.906 079 11785.58 210.66 52482.94 88888.00 2016-03-19 13:06:50.406 079 11785.55 210.64 52482.96 88888.00 2016-03-19 13:06:50.906 079 11785.52 210.68 52482.88 88888.00 2016-03-19 13:06:51.406 079 11785.53 210.67 52482.88 88888.00 2016-03-19 13:06:51.906 079 11785.50 210.67 52482.90 88888.00 2016-03-19 13:06:52.406 079 11785.43 210.66 52482.87 88888.00 2016-03-19 13:06:52.906 079 11785.44 210.66 52482.88 88888.00 2016-03-19 13:06:53.406 079 11785.43 210.63 52482.87 88888.00 2016-03-19 13:06:53.906 079 11785.42 210.62 52482.88 88888.00 2016-03-19 13:06:54.406 079 11785.41 210.63 52482.85 88888.00 2016-03-19 13:06:54.906 079 11785.44 210.63 52482.83 88888.00 2016-03-19 13:06:55.406 079 11785.43 210.67 52482.84 88888.00 2016-03-19 13:06:55.906 079 11785.46 210.67 52482.87 88888.00 2016-03-19 13:06:56.406 079 11785.45 210.67 52482.85 88888.00 2016-03-19 13:06:56.906 079 11785.46 210.66 52482.88 88888.00 2016-03-19 13:06:57.406 079 11785.45 210.63 52482.85 88888.00 2016-03-19 13:06:57.906 079 11785.45 210.63 52482.80 88888.00 2016-03-19 13:06:58.406 079 11785.45 210.59 52482.79 88888.00 2016-03-19 13:06:58.906 079 11785.43 210.58 52482.80 88888.00 2016-03-19 13:06:59.406 079 11785.43 210.61 52482.82 88888.00 2016-03-19 13:06:59.906 079 11785.46 210.64 52482.84 88888.00 2016-03-19 13:07:00.406 079 11785.44 210.63 52482.83 88888.00 2016-03-19 13:07:00.906 079 11785.46 210.57 52482.84 88888.00 2016-03-19 13:07:01.406 079 11785.49 210.59 52482.84 88888.00 2016-03-19 13:07:01.906 079 11785.50 210.69 52482.84 88888.00 2016-03-19 13:07:02.406 079 11785.53 210.73 52482.85 88888.00 2016-03-19 13:07:02.906 079 11785.56 210.78 52482.89 88888.00 2016-03-19 13:07:03.406 079 11785.59 210.73 52482.88 88888.00 2016-03-19 13:07:03.906 079 11785.58 210.72 52482.89 88888.00 2016-03-19 13:07:04.406 079 11785.61 210.73 52482.89 88888.00 2016-03-19 13:07:04.906 079 11785.62 210.76 52482.89 88888.00 2016-03-19 13:07:05.406 079 11785.56 210.76 52482.88 88888.00 2016-03-19 13:07:05.906 079 11785.53 210.78 52482.87 88888.00 2016-03-19 13:07:06.406 079 11785.55 210.80 52482.90 88888.00 2016-03-19 13:07:06.906 079 11785.56 210.82 52482.93 88888.00 2016-03-19 13:07:07.406 079 11785.59 210.88 52482.92 88888.00 2016-03-19 13:07:07.906 079 11785.60 210.89 52482.94 88888.00 2016-03-19 13:07:08.406 079 11785.58 210.89 52482.94 88888.00 2016-03-19 13:07:08.906 079 11785.58 210.89 52482.94 88888.00 2016-03-19 13:07:09.406 079 11785.62 210.88 52482.94 88888.00 2016-03-19 13:07:09.906 079 11785.60 210.91 52482.93 88888.00 2016-03-19 13:07:10.406 079 11785.59 210.96 52482.92 88888.00 2016-03-19 13:07:10.906 079 11785.59 210.95 52482.94 88888.00 2016-03-19 13:07:11.406 079 11785.55 210.97 52482.97 88888.00 2016-03-19 13:07:11.906 079 11785.56 210.93 52482.98 88888.00 2016-03-19 13:07:12.406 079 11785.56 210.93 52483.00 88888.00 2016-03-19 13:07:12.906 079 11785.52 210.93 52483.01 88888.00 2016-03-19 13:07:13.406 079 11785.49 210.95 52483.02 88888.00 2016-03-19 13:07:13.906 079 11785.52 210.95 52483.03 88888.00 2016-03-19 13:07:14.406 079 11785.49 210.97 52483.02 88888.00 2016-03-19 13:07:14.906 079 11785.50 210.93 52483.05 88888.00 2016-03-19 13:07:15.406 079 11785.51 210.93 52483.01 88888.00 2016-03-19 13:07:15.906 079 11785.46 210.93 52482.98 88888.00 2016-03-19 13:07:16.406 079 11785.46 210.92 52482.98 88888.00 2016-03-19 13:07:16.906 079 11785.46 210.90 52483.02 88888.00 2016-03-19 13:07:17.406 079 11785.44 210.90 52483.02 88888.00 2016-03-19 13:07:17.906 079 11785.41 210.91 52482.98 88888.00 2016-03-19 13:07:18.406 079 11785.42 210.89 52482.98 88888.00 2016-03-19 13:07:18.906 079 11785.44 210.90 52483.01 88888.00 2016-03-19 13:07:19.406 079 11785.43 210.87 52482.99 88888.00 2016-03-19 13:07:19.906 079 11785.38 210.86 52482.99 88888.00 2016-03-19 13:07:20.406 079 11785.35 210.86 52483.00 88888.00 2016-03-19 13:07:20.906 079 11785.34 210.83 52483.01 88888.00 2016-03-19 13:07:21.406 079 11785.32 210.79 52483.00 88888.00 2016-03-19 13:07:21.906 079 11785.33 210.82 52482.93 88888.00 2016-03-19 13:07:22.406 079 11785.28 210.81 52482.94 88888.00 2016-03-19 13:07:22.906 079 11785.26 210.81 52482.94 88888.00 2016-03-19 13:07:23.406 079 11785.23 210.76 52482.90 88888.00 2016-03-19 13:07:23.906 079 11785.20 210.76 52482.91 88888.00 2016-03-19 13:07:24.406 079 11785.19 210.74 52482.93 88888.00 2016-03-19 13:07:24.906 079 11785.21 210.69 52482.90 88888.00 2016-03-19 13:07:25.406 079 11785.25 210.68 52482.90 88888.00 2016-03-19 13:07:25.906 079 11785.23 210.72 52482.88 88888.00 2016-03-19 13:07:26.406 079 11785.25 210.72 52482.88 88888.00 2016-03-19 13:07:26.906 079 11785.26 210.74 52482.87 88888.00 2016-03-19 13:07:27.406 079 11785.23 210.71 52482.83 88888.00 2016-03-19 13:07:27.906 079 11785.24 210.74 52482.85 88888.00 2016-03-19 13:07:28.406 079 11785.25 210.78 52482.87 88888.00 2016-03-19 13:07:28.906 079 11785.28 210.77 52482.85 88888.00 2016-03-19 13:07:29.406 079 11785.33 210.72 52482.85 88888.00 2016-03-19 13:07:29.906 079 11785.29 210.72 52482.85 88888.00 2016-03-19 13:07:30.406 079 11785.32 210.73 52482.87 88888.00 2016-03-19 13:07:30.906 079 11785.35 210.78 52482.87 88888.00 2016-03-19 13:07:31.406 079 11785.36 210.77 52482.84 88888.00 2016-03-19 13:07:31.906 079 11785.36 210.78 52482.84 88888.00 2016-03-19 13:07:32.406 079 11785.37 210.77 52482.90 88888.00 2016-03-19 13:07:32.906 079 11785.40 210.78 52482.91 88888.00 2016-03-19 13:07:33.406 079 11785.37 210.79 52482.88 88888.00 2016-03-19 13:07:33.906 079 11785.37 210.80 52482.90 88888.00 2016-03-19 13:07:34.406 079 11785.37 210.80 52482.92 88888.00 2016-03-19 13:07:34.906 079 11785.35 210.80 52482.93 88888.00 2016-03-19 13:07:35.406 079 11785.40 210.79 52482.92 88888.00 2016-03-19 13:07:35.906 079 11785.43 210.79 52482.92 88888.00 2016-03-19 13:07:36.406 079 11785.42 210.80 52482.90 88888.00 2016-03-19 13:07:36.906 079 11785.40 210.83 52482.92 88888.00 2016-03-19 13:07:37.406 079 11785.43 210.84 52482.96 88888.00 2016-03-19 13:07:37.906 079 11785.43 210.90 52482.92 88888.00 2016-03-19 13:07:38.406 079 11785.42 210.93 52482.91 88888.00 2016-03-19 13:07:38.906 079 11785.43 210.93 52482.91 88888.00 2016-03-19 13:07:39.406 079 11785.40 210.92 52482.92 88888.00 2016-03-19 13:07:39.906 079 11785.37 210.91 52482.93 88888.00 2016-03-19 13:07:40.406 079 11785.33 210.92 52482.96 88888.00 2016-03-19 13:07:40.906 079 11785.35 210.97 52482.92 88888.00 2016-03-19 13:07:41.406 079 11785.35 210.96 52482.91 88888.00 2016-03-19 13:07:41.906 079 11785.33 210.97 52482.89 88888.00 2016-03-19 13:07:42.406 079 11785.32 211.00 52482.92 88888.00 2016-03-19 13:07:42.906 079 11785.28 211.01 52482.91 88888.00 2016-03-19 13:07:43.406 079 11785.26 211.00 52482.93 88888.00 2016-03-19 13:07:43.906 079 11785.24 210.99 52482.90 88888.00 2016-03-19 13:07:44.406 079 11785.24 211.01 52482.93 88888.00 2016-03-19 13:07:44.906 079 11785.24 211.06 52482.96 88888.00 2016-03-19 13:07:45.406 079 11785.27 211.05 52482.93 88888.00 2016-03-19 13:07:45.906 079 11785.27 211.00 52482.92 88888.00 2016-03-19 13:07:46.406 079 11785.21 211.00 52482.91 88888.00 2016-03-19 13:07:46.906 079 11785.17 211.01 52482.93 88888.00 2016-03-19 13:07:47.406 079 11785.15 211.02 52482.98 88888.00 2016-03-19 13:07:47.906 079 11785.10 211.06 52482.98 88888.00 2016-03-19 13:07:48.406 079 11785.07 211.08 52482.98 88888.00 2016-03-19 13:07:48.906 079 11785.03 211.07 52482.93 88888.00 2016-03-19 13:07:49.406 079 11785.01 211.06 52483.00 88888.00 2016-03-19 13:07:49.906 079 11785.02 211.06 52482.98 88888.00 2016-03-19 13:07:50.406 079 11784.94 211.08 52483.02 88888.00 2016-03-19 13:07:50.906 079 11784.94 211.06 52483.05 88888.00 2016-03-19 13:07:51.406 079 11784.98 211.05 52483.03 88888.00 2016-03-19 13:07:51.906 079 11784.97 211.07 52483.05 88888.00 2016-03-19 13:07:52.406 079 11784.97 210.99 52483.02 88888.00 2016-03-19 13:07:52.906 079 11784.97 210.98 52483.00 88888.00 2016-03-19 13:07:53.406 079 11784.91 211.03 52483.01 88888.00 2016-03-19 13:07:53.906 079 11784.90 211.08 52482.99 88888.00 2016-03-19 13:07:54.406 079 11784.92 211.09 52482.96 88888.00 2016-03-19 13:07:54.906 079 11784.90 211.06 52482.93 88888.00 2016-03-19 13:07:55.406 079 11784.89 211.06 52482.92 88888.00 2016-03-19 13:07:55.906 079 11784.88 211.08 52482.92 88888.00 2016-03-19 13:07:56.406 079 11784.88 211.11 52482.91 88888.00 2016-03-19 13:07:56.906 079 11784.86 211.09 52482.90 88888.00 2016-03-19 13:07:57.406 079 11784.84 211.07 52482.90 88888.00 2016-03-19 13:07:57.906 079 11784.82 211.02 52482.90 88888.00 2016-03-19 13:07:58.406 079 11784.82 211.03 52482.88 88888.00 2016-03-19 13:07:58.906 079 11784.86 211.08 52482.87 88888.00 2016-03-19 13:07:59.406 079 11784.84 211.08 52482.87 88888.00 2016-03-19 13:07:59.906 079 11784.86 211.06 52482.90 88888.00 2016-03-19 13:08:00.406 079 11784.90 211.05 52482.88 88888.00 2016-03-19 13:08:00.906 079 11784.88 211.07 52482.83 88888.00 2016-03-19 13:08:01.406 079 11784.86 211.08 52482.82 88888.00 2016-03-19 13:08:01.906 079 11784.91 211.08 52482.83 88888.00 2016-03-19 13:08:02.406 079 11784.92 211.10 52482.87 88888.00 2016-03-19 13:08:02.906 079 11784.97 211.08 52482.88 88888.00 2016-03-19 13:08:03.406 079 11784.98 211.07 52482.87 88888.00 2016-03-19 13:08:03.906 079 11784.93 211.08 52482.87 88888.00 2016-03-19 13:08:04.406 079 11784.91 211.08 52482.89 88888.00 2016-03-19 13:08:04.906 079 11784.92 211.06 52482.89 88888.00 2016-03-19 13:08:05.406 079 11784.92 211.06 52482.89 88888.00 2016-03-19 13:08:05.906 079 11784.92 211.06 52482.92 88888.00 2016-03-19 13:08:06.406 079 11784.97 211.11 52482.92 88888.00 2016-03-19 13:08:06.906 079 11784.94 211.10 52482.88 88888.00 2016-03-19 13:08:07.406 079 11784.91 211.09 52482.90 88888.00 2016-03-19 13:08:07.906 079 11784.95 211.07 52482.89 88888.00 2016-03-19 13:08:08.406 079 11784.99 211.11 52482.91 88888.00 2016-03-19 13:08:08.906 079 11784.93 211.12 52482.92 88888.00 2016-03-19 13:08:09.406 079 11784.94 211.10 52482.90 88888.00 2016-03-19 13:08:09.906 079 11784.97 211.09 52482.89 88888.00 2016-03-19 13:08:10.406 079 11784.95 211.11 52482.87 88888.00 2016-03-19 13:08:10.906 079 11784.94 211.16 52482.88 88888.00 2016-03-19 13:08:11.406 079 11784.92 211.17 52482.87 88888.00 2016-03-19 13:08:11.906 079 11784.89 211.12 52482.87 88888.00 2016-03-19 13:08:12.406 079 11784.90 211.13 52482.87 88888.00 2016-03-19 13:08:12.906 079 11784.91 211.12 52482.89 88888.00 2016-03-19 13:08:13.406 079 11784.90 211.12 52482.87 88888.00 2016-03-19 13:08:13.906 079 11784.88 211.13 52482.85 88888.00 2016-03-19 13:08:14.406 079 11784.88 211.13 52482.88 88888.00 2016-03-19 13:08:14.906 079 11784.86 211.16 52482.89 88888.00 2016-03-19 13:08:15.406 079 11784.80 211.13 52482.91 88888.00 2016-03-19 13:08:15.906 079 11784.83 211.15 52482.93 88888.00 2016-03-19 13:08:16.406 079 11784.86 211.17 52482.91 88888.00 2016-03-19 13:08:16.906 079 11784.81 211.17 52482.89 88888.00 2016-03-19 13:08:17.406 079 11784.82 211.17 52482.90 88888.00 2016-03-19 13:08:17.906 079 11784.80 211.17 52482.89 88888.00 2016-03-19 13:08:18.406 079 11784.76 211.19 52482.90 88888.00 2016-03-19 13:08:18.906 079 11784.75 211.19 52482.91 88888.00 2016-03-19 13:08:19.406 079 11784.72 211.24 52482.93 88888.00 2016-03-19 13:08:19.906 079 11784.72 211.24 52482.93 88888.00 2016-03-19 13:08:20.406 079 11784.72 211.20 52482.90 88888.00 2016-03-19 13:08:20.906 079 11784.66 211.18 52482.92 88888.00 2016-03-19 13:08:21.406 079 11784.65 211.17 52482.93 88888.00 2016-03-19 13:08:21.906 079 11784.64 211.12 52482.94 88888.00 2016-03-19 13:08:22.406 079 11784.64 211.22 52482.96 88888.00 2016-03-19 13:08:22.906 079 11784.64 211.25 52482.96 88888.00 2016-03-19 13:08:23.406 079 11784.59 211.21 52482.97 88888.00 2016-03-19 13:08:23.906 079 11784.58 211.20 52482.92 88888.00 2016-03-19 13:08:24.406 079 11784.57 211.24 52482.93 88888.00 2016-03-19 13:08:24.906 079 11784.56 211.28 52482.93 88888.00 2016-03-19 13:08:25.406 079 11784.53 211.26 52482.96 88888.00 2016-03-19 13:08:25.906 079 11784.48 211.19 52482.97 88888.00 2016-03-19 13:08:26.406 079 11784.47 211.21 52482.98 88888.00 2016-03-19 13:08:26.906 079 11784.51 211.20 52482.97 88888.00 2016-03-19 13:08:27.406 079 11784.53 211.21 52482.96 88888.00 2016-03-19 13:08:27.906 079 11784.49 211.24 52482.96 88888.00 2016-03-19 13:08:28.406 079 11784.46 211.24 52482.94 88888.00 2016-03-19 13:08:28.906 079 11784.47 211.21 52482.91 88888.00 2016-03-19 13:08:29.406 079 11784.49 211.26 52482.88 88888.00 2016-03-19 13:08:29.906 079 11784.46 211.26 52482.90 88888.00 2016-03-19 13:08:30.406 079 11784.41 211.26 52482.91 88888.00 2016-03-19 13:08:30.906 079 11784.39 211.20 52482.93 88888.00 2016-03-19 13:08:31.406 079 11784.35 211.19 52482.97 88888.00 2016-03-19 13:08:31.906 079 11784.38 211.21 52482.96 88888.00 2016-03-19 13:08:32.406 079 11784.39 211.18 52482.89 88888.00 2016-03-19 13:08:32.906 079 11784.32 211.13 52482.89 88888.00 2016-03-19 13:08:33.406 079 11784.31 211.15 52482.90 88888.00 2016-03-19 13:08:33.906 079 11784.31 211.16 52482.89 88888.00 2016-03-19 13:08:34.406 079 11784.30 211.17 52482.88 88888.00 2016-03-19 13:08:34.906 079 11784.30 211.17 52482.87 88888.00 2016-03-19 13:08:35.406 079 11784.33 211.17 52482.87 88888.00 2016-03-19 13:08:35.906 079 11784.35 211.18 52482.87 88888.00 2016-03-19 13:08:36.406 079 11784.35 211.26 52482.88 88888.00 2016-03-19 13:08:36.906 079 11784.33 211.25 52482.88 88888.00 2016-03-19 13:08:37.407 079 11784.35 211.26 52482.84 88888.00 2016-03-19 13:08:37.907 079 11784.38 211.25 52482.85 88888.00 2016-03-19 13:08:38.407 079 11784.40 211.25 52482.88 88888.00 2016-03-19 13:08:38.907 079 11784.40 211.22 52482.85 88888.00 2016-03-19 13:08:39.407 079 11784.39 211.22 52482.84 88888.00 2016-03-19 13:08:39.907 079 11784.38 211.26 52482.85 88888.00 2016-03-19 13:08:40.407 079 11784.37 211.29 52482.84 88888.00 2016-03-19 13:08:40.907 079 11784.32 211.31 52482.87 88888.00 2016-03-19 13:08:41.407 079 11784.35 211.34 52482.85 88888.00 2016-03-19 13:08:41.907 079 11784.36 211.30 52482.87 88888.00 2016-03-19 13:08:42.407 079 11784.31 211.31 52482.85 88888.00 2016-03-19 13:08:42.907 079 11784.35 211.32 52482.85 88888.00 2016-03-19 13:08:43.407 079 11784.32 211.35 52482.88 88888.00 2016-03-19 13:08:43.907 079 11784.31 211.35 52482.90 88888.00 2016-03-19 13:08:44.407 079 11784.32 211.32 52482.90 88888.00 2016-03-19 13:08:44.907 079 11784.31 211.35 52482.87 88888.00 2016-03-19 13:08:45.407 079 11784.28 211.36 52482.87 88888.00 2016-03-19 13:08:45.907 079 11784.26 211.36 52482.85 88888.00 2016-03-19 13:08:46.407 079 11784.27 211.39 52482.84 88888.00 2016-03-19 13:08:46.907 079 11784.28 211.42 52482.83 88888.00 2016-03-19 13:08:47.407 079 11784.24 211.40 52482.82 88888.00 2016-03-19 13:08:47.907 079 11784.23 211.41 52482.85 88888.00 2016-03-19 13:08:48.407 079 11784.22 211.41 52482.88 88888.00 2016-03-19 13:08:48.907 079 11784.24 211.41 52482.87 88888.00 2016-03-19 13:08:49.407 079 11784.21 211.44 52482.90 88888.00 2016-03-19 13:08:49.907 079 11784.21 211.45 52482.89 88888.00 2016-03-19 13:08:50.407 079 11784.23 211.47 52482.89 88888.00 2016-03-19 13:08:50.907 079 11784.20 211.47 52482.91 88888.00 2016-03-19 13:08:51.407 079 11784.15 211.49 52482.92 88888.00 2016-03-19 13:08:51.907 079 11784.12 211.53 52482.92 88888.00 2016-03-19 13:08:52.407 079 11784.16 211.56 52482.91 88888.00 2016-03-19 13:08:52.907 079 11784.16 211.61 52482.94 88888.00 2016-03-19 13:08:53.407 079 11784.16 211.59 52482.91 88888.00 2016-03-19 13:08:53.907 079 11784.19 211.58 52482.90 88888.00 2016-03-19 13:08:54.407 079 11784.18 211.64 52482.89 88888.00 2016-03-19 13:08:54.907 079 11784.12 211.68 52482.90 88888.00 2016-03-19 13:08:55.407 079 11784.10 211.66 52482.88 88888.00 2016-03-19 13:08:55.907 079 11784.09 211.68 52482.91 88888.00 2016-03-19 13:08:56.407 079 11784.05 211.68 52482.91 88888.00 2016-03-19 13:08:56.907 079 11784.06 211.73 52482.93 88888.00 2016-03-19 13:08:57.407 079 11784.05 211.77 52482.92 88888.00 2016-03-19 13:08:57.907 079 11784.03 211.75 52482.92 88888.00 2016-03-19 13:08:58.407 079 11784.02 211.76 52482.92 88888.00 2016-03-19 13:08:58.907 079 11784.04 211.79 52482.94 88888.00 2016-03-19 13:08:59.407 079 11784.02 211.81 52482.94 88888.00 2016-03-19 13:08:59.907 079 11784.02 211.87 52482.96 88888.00 2016-03-19 13:09:00.407 079 11783.96 211.87 52482.91 88888.00 2016-03-19 13:09:00.907 079 11783.94 211.86 52482.88 88888.00 2016-03-19 13:09:01.407 079 11783.93 211.92 52482.89 88888.00 2016-03-19 13:09:01.907 079 11783.88 211.93 52482.92 88888.00 2016-03-19 13:09:02.407 079 11783.86 211.96 52482.94 88888.00 2016-03-19 13:09:02.907 079 11783.88 211.96 52482.92 88888.00 2016-03-19 13:09:03.407 079 11783.88 211.96 52482.92 88888.00 2016-03-19 13:09:03.907 079 11783.86 211.99 52482.89 88888.00 2016-03-19 13:09:04.407 079 11783.87 211.99 52482.93 88888.00 2016-03-19 13:09:04.907 079 11783.84 212.04 52482.94 88888.00 2016-03-19 13:09:05.407 079 11783.83 212.12 52482.92 88888.00 2016-03-19 13:09:05.907 079 11783.85 212.12 52482.97 88888.00 2016-03-19 13:09:06.407 079 11783.83 212.08 52482.97 88888.00 2016-03-19 13:09:06.907 079 11783.79 212.09 52482.96 88888.00 2016-03-19 13:09:07.407 079 11783.77 212.13 52482.91 88888.00 2016-03-19 13:09:07.907 079 11783.76 212.15 52482.88 88888.00 2016-03-19 13:09:08.407 079 11783.76 212.15 52482.90 88888.00 2016-03-19 13:09:08.907 079 11783.75 212.17 52482.90 88888.00 2016-03-19 13:09:09.407 079 11783.77 212.19 52482.89 88888.00 2016-03-19 13:09:09.907 079 11783.78 212.19 52482.91 88888.00 2016-03-19 13:09:10.407 079 11783.79 212.21 52482.91 88888.00 2016-03-19 13:09:10.907 079 11783.77 212.22 52482.89 88888.00 2016-03-19 13:09:11.407 079 11783.79 212.23 52482.91 88888.00 2016-03-19 13:09:11.907 079 11783.78 212.23 52482.93 88888.00 2016-03-19 13:09:12.407 079 11783.71 212.23 52482.94 88888.00 2016-03-19 13:09:12.907 079 11783.66 212.24 52482.92 88888.00 2016-03-19 13:09:13.407 079 11783.63 212.24 52482.90 88888.00 2016-03-19 13:09:13.907 079 11783.66 212.26 52482.90 88888.00 2016-03-19 13:09:14.407 079 11783.70 212.27 52482.99 88888.00 2016-03-19 13:09:14.907 079 11783.75 212.31 52483.02 88888.00 2016-03-19 13:09:15.407 079 11783.78 212.31 52482.99 88888.00 2016-03-19 13:09:15.907 079 11783.76 212.27 52482.96 88888.00 2016-03-19 13:09:16.407 079 11783.72 212.27 52482.96 88888.00 2016-03-19 13:09:16.907 079 11783.75 212.28 52482.96 88888.00 2016-03-19 13:09:17.407 079 11783.77 212.31 52482.96 88888.00 2016-03-19 13:09:17.907 079 11783.78 212.32 52482.96 88888.00 2016-03-19 13:09:18.407 079 11783.79 212.33 52482.96 88888.00 2016-03-19 13:09:18.907 079 11783.76 212.33 52482.96 88888.00 2016-03-19 13:09:19.407 079 11783.76 212.33 52482.93 88888.00 2016-03-19 13:09:19.907 079 11783.79 212.32 52482.93 88888.00 2016-03-19 13:09:20.407 079 11783.79 212.32 52482.91 88888.00 2016-03-19 13:09:20.907 079 11783.78 212.28 52482.90 88888.00 2016-03-19 13:09:21.407 079 11783.78 212.28 52482.90 88888.00 2016-03-19 13:09:21.907 079 11783.76 212.31 52482.87 88888.00 2016-03-19 13:09:22.407 079 11783.76 212.34 52482.87 88888.00 2016-03-19 13:09:22.907 079 11783.72 212.34 52482.85 88888.00 2016-03-19 13:09:23.407 079 11783.75 212.36 52482.87 88888.00 2016-03-19 13:09:23.907 079 11783.75 212.35 52482.84 88888.00 2016-03-19 13:09:24.407 079 11783.70 212.31 52482.82 88888.00 2016-03-19 13:09:24.907 079 11783.70 212.34 52482.79 88888.00 2016-03-19 13:09:25.407 079 11783.72 212.33 52482.74 88888.00 2016-03-19 13:09:25.907 079 11783.72 212.31 52482.74 88888.00 2016-03-19 13:09:26.407 079 11783.74 212.27 52482.80 88888.00 2016-03-19 13:09:26.907 079 11783.72 212.28 52482.83 88888.00 2016-03-19 13:09:27.407 079 11783.74 212.29 52482.84 88888.00 2016-03-19 13:09:27.907 079 11783.74 212.31 52482.82 88888.00 2016-03-19 13:09:28.407 079 11783.74 212.29 52482.81 88888.00 2016-03-19 13:09:28.907 079 11783.77 212.25 52482.81 88888.00 2016-03-19 13:09:29.407 079 11783.80 212.25 52482.79 88888.00 2016-03-19 13:09:29.907 079 11783.81 212.29 52482.81 88888.00 2016-03-19 13:09:30.407 079 11783.80 212.31 52482.85 88888.00 2016-03-19 13:09:30.907 079 11783.83 212.34 52482.84 88888.00 2016-03-19 13:09:31.407 079 11783.91 212.37 52482.87 88888.00 2016-03-19 13:09:31.907 079 11783.92 212.38 52482.85 88888.00 2016-03-19 13:09:32.407 079 11783.93 212.38 52482.81 88888.00 2016-03-19 13:09:32.907 079 11783.91 212.39 52482.80 88888.00 2016-03-19 13:09:33.407 079 11783.89 212.42 52482.82 88888.00 2016-03-19 13:09:33.907 079 11783.91 212.44 52482.79 88888.00 2016-03-19 13:09:34.407 079 11783.93 212.44 52482.81 88888.00 2016-03-19 13:09:34.907 079 11783.94 212.41 52482.80 88888.00 2016-03-19 13:09:35.407 079 11783.92 212.43 52482.79 88888.00 2016-03-19 13:09:35.907 079 11783.89 212.47 52482.81 88888.00 2016-03-19 13:09:36.407 079 11783.87 212.52 52482.82 88888.00 2016-03-19 13:09:36.907 079 11783.87 212.52 52482.81 88888.00 2016-03-19 13:09:37.407 079 11783.87 212.48 52482.84 88888.00 2016-03-19 13:09:37.907 079 11783.89 212.50 52482.84 88888.00 2016-03-19 13:09:38.407 079 11783.88 212.50 52482.78 88888.00 2016-03-19 13:09:38.907 079 11783.86 212.48 52482.78 88888.00 2016-03-19 13:09:39.407 079 11783.84 212.48 52482.79 88888.00 2016-03-19 13:09:39.907 079 11783.85 212.50 52482.80 88888.00 2016-03-19 13:09:40.407 079 11783.84 212.52 52482.78 88888.00 2016-03-19 13:09:40.907 079 11783.87 212.53 52482.78 88888.00 2016-03-19 13:09:41.407 079 11783.84 212.54 52482.78 88888.00 2016-03-19 13:09:41.907 079 11783.85 212.55 52482.80 88888.00 2016-03-19 13:09:42.407 079 11783.87 212.54 52482.80 88888.00 2016-03-19 13:09:42.907 079 11783.83 212.55 52482.79 88888.00 2016-03-19 13:09:43.407 079 11783.80 212.57 52482.80 88888.00 2016-03-19 13:09:43.907 079 11783.80 212.61 52482.81 88888.00 2016-03-19 13:09:44.407 079 11783.81 212.58 52482.79 88888.00 2016-03-19 13:09:44.907 079 11783.84 212.56 52482.76 88888.00 2016-03-19 13:09:45.407 079 11783.86 212.56 52482.75 88888.00 2016-03-19 13:09:45.907 079 11783.84 212.56 52482.76 88888.00 2016-03-19 13:09:46.407 079 11783.76 212.54 52482.76 88888.00 2016-03-19 13:09:46.907 079 11783.75 212.55 52482.78 88888.00 2016-03-19 13:09:47.407 079 11783.76 212.56 52482.81 88888.00 2016-03-19 13:09:47.907 079 11783.76 212.55 52482.87 88888.00 2016-03-19 13:09:48.407 079 11783.74 212.52 52482.87 88888.00 2016-03-19 13:09:48.907 079 11783.70 212.52 52482.84 88888.00 2016-03-19 13:09:49.407 079 11783.70 212.50 52482.81 88888.00 2016-03-19 13:09:49.907 079 11783.68 212.52 52482.83 88888.00 2016-03-19 13:09:50.407 079 11783.65 212.53 52482.83 88888.00 2016-03-19 13:09:50.907 079 11783.66 212.53 52482.84 88888.00 2016-03-19 13:09:51.407 079 11783.68 212.52 52482.81 88888.00 2016-03-19 13:09:51.907 079 11783.65 212.52 52482.80 88888.00 2016-03-19 13:09:52.407 079 11783.57 212.52 52482.81 88888.00 2016-03-19 13:09:52.907 079 11783.58 212.54 52482.82 88888.00 2016-03-19 13:09:53.407 079 11783.56 212.52 52482.85 88888.00 2016-03-19 13:09:53.907 079 11783.57 212.50 52482.82 88888.00 2016-03-19 13:09:54.407 079 11783.56 212.51 52482.80 88888.00 2016-03-19 13:09:54.907 079 11783.58 212.53 52482.80 88888.00 2016-03-19 13:09:55.407 079 11783.57 212.52 52482.79 88888.00 2016-03-19 13:09:55.907 079 11783.58 212.54 52482.80 88888.00 2016-03-19 13:09:56.407 079 11783.62 212.54 52482.80 88888.00 2016-03-19 13:09:56.907 079 11783.59 212.52 52482.74 88888.00 2016-03-19 13:09:57.407 079 11783.60 212.54 52482.73 88888.00 2016-03-19 13:09:57.907 079 11783.60 212.58 52482.73 88888.00 2016-03-19 13:09:58.407 079 11783.59 212.57 52482.78 88888.00 2016-03-19 13:09:58.907 079 11783.61 212.57 52482.76 88888.00 2016-03-19 13:09:59.407 079 11783.63 212.56 52482.75 88888.00 2016-03-19 13:09:59.907 079 11783.65 212.60 52482.75 88888.00 2016-03-19 13:10:00.407 079 11783.68 212.63 52482.79 88888.00 2016-03-19 13:10:00.907 079 11783.70 212.64 52482.75 88888.00 2016-03-19 13:10:01.407 079 11783.68 212.64 52482.72 88888.00 2016-03-19 13:10:01.907 079 11783.70 212.66 52482.72 88888.00 2016-03-19 13:10:02.407 079 11783.70 212.68 52482.72 88888.00 2016-03-19 13:10:02.907 079 11783.71 212.67 52482.74 88888.00 2016-03-19 13:10:03.407 079 11783.70 212.70 52482.74 88888.00 2016-03-19 13:10:03.907 079 11783.68 212.71 52482.78 88888.00 2016-03-19 13:10:04.407 079 11783.65 212.74 52482.79 88888.00 2016-03-19 13:10:04.907 079 11783.62 212.75 52482.80 88888.00 2016-03-19 13:10:05.407 079 11783.68 212.76 52482.74 88888.00 2016-03-19 13:10:05.907 079 11783.67 212.73 52482.72 88888.00 2016-03-19 13:10:06.407 079 11783.65 212.77 52482.73 88888.00 2016-03-19 13:10:06.907 079 11783.63 212.81 52482.76 88888.00 2016-03-19 13:10:07.407 079 11783.59 212.85 52482.80 88888.00 2016-03-19 13:10:07.907 079 11783.61 212.85 52482.80 88888.00 2016-03-19 13:10:08.407 079 11783.65 212.87 52482.81 88888.00 2016-03-19 13:10:08.907 079 11783.63 212.86 52482.87 88888.00 2016-03-19 13:10:09.407 079 11783.60 212.87 52482.87 88888.00 2016-03-19 13:10:09.907 079 11783.58 212.87 52482.87 88888.00 2016-03-19 13:10:10.407 079 11783.57 212.87 52482.87 88888.00 2016-03-19 13:10:10.907 079 11783.52 212.84 52482.88 88888.00 2016-03-19 13:10:11.407 079 11783.49 212.81 52482.85 88888.00 2016-03-19 13:10:11.907 079 11783.48 212.79 52482.87 88888.00 2016-03-19 13:10:12.407 079 11783.47 212.81 52482.87 88888.00 2016-03-19 13:10:12.907 079 11783.47 212.85 52482.89 88888.00 2016-03-19 13:10:13.407 079 11783.49 212.85 52482.93 88888.00 2016-03-19 13:10:13.907 079 11783.45 212.83 52482.92 88888.00 2016-03-19 13:10:14.407 079 11783.42 212.85 52482.92 88888.00 2016-03-19 13:10:14.907 079 11783.40 212.89 52482.89 88888.00 2016-03-19 13:10:15.407 079 11783.39 212.87 52482.89 88888.00 2016-03-19 13:10:15.907 079 11783.35 212.89 52482.90 88888.00 2016-03-19 13:10:16.407 079 11783.34 212.89 52482.93 88888.00 2016-03-19 13:10:16.907 079 11783.31 212.84 52482.92 88888.00 2016-03-19 13:10:17.407 079 11783.32 212.84 52482.94 88888.00 2016-03-19 13:10:17.907 079 11783.33 212.84 52482.94 88888.00 2016-03-19 13:10:18.407 079 11783.30 212.83 52482.96 88888.00 2016-03-19 13:10:18.907 079 11783.26 212.85 52482.91 88888.00 2016-03-19 13:10:19.407 079 11783.23 212.86 52482.88 88888.00 2016-03-19 13:10:19.907 079 11783.23 212.86 52482.89 88888.00 2016-03-19 13:10:20.407 079 11783.21 212.82 52482.87 88888.00 2016-03-19 13:10:20.907 079 11783.22 212.81 52482.87 88888.00 2016-03-19 13:10:21.407 079 11783.22 212.75 52482.88 88888.00 2016-03-19 13:10:21.907 079 11783.19 212.68 52482.85 88888.00 2016-03-19 13:10:22.407 079 11783.16 212.70 52482.88 88888.00 2016-03-19 13:10:22.907 079 11783.18 212.76 52482.85 88888.00 2016-03-19 13:10:23.407 079 11783.19 212.80 52482.89 88888.00 2016-03-19 13:10:23.907 079 11783.21 212.77 52482.88 88888.00 2016-03-19 13:10:24.407 079 11783.24 212.74 52482.84 88888.00 2016-03-19 13:10:24.907 079 11783.23 212.73 52482.81 88888.00 2016-03-19 13:10:25.407 079 11783.25 212.73 52482.83 88888.00 2016-03-19 13:10:25.907 079 11783.30 212.73 52482.82 88888.00 2016-03-19 13:10:26.407 079 11783.26 212.70 52482.82 88888.00 2016-03-19 13:10:26.907 079 11783.23 212.68 52482.84 88888.00 2016-03-19 13:10:27.407 079 11783.26 212.71 52482.83 88888.00 2016-03-19 13:10:27.907 079 11783.28 212.73 52482.80 88888.00 2016-03-19 13:10:28.407 079 11783.25 212.74 52482.78 88888.00 2016-03-19 13:10:28.907 079 11783.26 212.71 52482.80 88888.00 2016-03-19 13:10:29.407 079 11783.32 212.73 52482.76 88888.00 2016-03-19 13:10:29.907 079 11783.35 212.75 52482.74 88888.00 2016-03-19 13:10:30.407 079 11783.37 212.76 52482.75 88888.00 2016-03-19 13:10:30.907 079 11783.39 212.76 52482.78 88888.00 2016-03-19 13:10:31.407 079 11783.41 212.75 52482.79 88888.00 2016-03-19 13:10:31.907 079 11783.43 212.75 52482.76 88888.00 2016-03-19 13:10:32.407 079 11783.47 212.76 52482.76 88888.00 2016-03-19 13:10:32.907 079 11783.48 212.77 52482.75 88888.00 2016-03-19 13:10:33.407 079 11783.47 212.77 52482.76 88888.00 2016-03-19 13:10:33.907 079 11783.48 212.79 52482.75 88888.00 2016-03-19 13:10:34.407 079 11783.47 212.77 52482.76 88888.00 2016-03-19 13:10:34.907 079 11783.47 212.81 52482.76 88888.00 2016-03-19 13:10:35.407 079 11783.45 212.80 52482.76 88888.00 2016-03-19 13:10:35.907 079 11783.47 212.79 52482.70 88888.00 2016-03-19 13:10:36.407 079 11783.48 212.80 52482.71 88888.00 2016-03-19 13:10:36.907 079 11783.49 212.79 52482.70 88888.00 2016-03-19 13:10:37.407 079 11783.47 212.77 52482.71 88888.00 2016-03-19 13:10:37.907 079 11783.45 212.75 52482.71 88888.00 2016-03-19 13:10:38.407 079 11783.43 212.77 52482.72 88888.00 2016-03-19 13:10:38.907 079 11783.43 212.77 52482.72 88888.00 2016-03-19 13:10:39.407 079 11783.41 212.80 52482.72 88888.00 2016-03-19 13:10:39.907 079 11783.41 212.81 52482.72 88888.00 2016-03-19 13:10:40.407 079 11783.43 212.83 52482.75 88888.00 2016-03-19 13:10:40.907 079 11783.45 212.83 52482.73 88888.00 2016-03-19 13:10:41.407 079 11783.45 212.83 52482.71 88888.00 2016-03-19 13:10:41.907 079 11783.44 212.82 52482.72 88888.00 2016-03-19 13:10:42.407 079 11783.43 212.79 52482.72 88888.00 2016-03-19 13:10:42.907 079 11783.42 212.79 52482.72 88888.00 2016-03-19 13:10:43.407 079 11783.42 212.84 52482.74 88888.00 2016-03-19 13:10:43.907 079 11783.37 212.81 52482.76 88888.00 2016-03-19 13:10:44.407 079 11783.34 212.79 52482.74 88888.00 2016-03-19 13:10:44.907 079 11783.31 212.83 52482.72 88888.00 2016-03-19 13:10:45.407 079 11783.27 212.85 52482.72 88888.00 2016-03-19 13:10:45.907 079 11783.23 212.85 52482.72 88888.00 2016-03-19 13:10:46.407 079 11783.18 212.86 52482.72 88888.00 2016-03-19 13:10:46.907 079 11783.14 212.89 52482.71 88888.00 2016-03-19 13:10:47.407 079 11783.10 212.86 52482.75 88888.00 2016-03-19 13:10:47.907 079 11783.07 212.87 52482.78 88888.00 2016-03-19 13:10:48.407 079 11783.07 212.86 52482.81 88888.00 2016-03-19 13:10:48.907 079 11783.07 212.87 52482.81 88888.00 2016-03-19 13:10:49.407 079 11783.12 212.87 52482.79 88888.00 2016-03-19 13:10:49.907 079 11783.10 212.89 52482.80 88888.00 2016-03-19 13:10:50.407 079 11783.08 212.89 52482.79 88888.00 2016-03-19 13:10:50.907 079 11783.01 212.90 52482.79 88888.00 2016-03-19 13:10:51.407 079 11782.99 212.89 52482.78 88888.00 2016-03-19 13:10:51.907 079 11782.95 212.92 52482.76 88888.00 2016-03-19 13:10:52.407 079 11782.93 212.95 52482.78 88888.00 2016-03-19 13:10:52.907 079 11782.91 212.97 52482.79 88888.00 2016-03-19 13:10:53.407 079 11782.93 213.01 52482.79 88888.00 2016-03-19 13:10:53.907 079 11782.93 213.02 52482.80 88888.00 2016-03-19 13:10:54.407 079 11782.90 213.01 52482.80 88888.00 2016-03-19 13:10:54.907 079 11782.88 213.04 52482.79 88888.00 2016-03-19 13:10:55.407 079 11782.84 213.02 52482.80 88888.00 2016-03-19 13:10:55.907 079 11782.84 213.00 52482.85 88888.00 2016-03-19 13:10:56.407 079 11782.86 213.00 52482.84 88888.00 2016-03-19 13:10:56.907 079 11782.88 213.01 52482.82 88888.00 2016-03-19 13:10:57.407 079 11782.84 213.01 52482.84 88888.00 2016-03-19 13:10:57.907 079 11782.83 212.96 52482.84 88888.00 2016-03-19 13:10:58.407 079 11782.82 212.96 52482.82 88888.00 2016-03-19 13:10:58.907 079 11782.80 212.97 52482.80 88888.00 2016-03-19 13:10:59.407 079 11782.80 212.97 52482.79 88888.00 2016-03-19 13:10:59.907 079 11782.78 212.97 52482.79 88888.00 2016-03-19 13:11:00.407 079 11782.78 212.92 52482.74 88888.00 2016-03-19 13:11:00.907 079 11782.78 212.92 52482.71 88888.00 2016-03-19 13:11:01.407 079 11782.81 212.92 52482.72 88888.00 2016-03-19 13:11:01.907 079 11782.82 212.90 52482.71 88888.00 2016-03-19 13:11:02.407 079 11782.81 212.91 52482.69 88888.00 2016-03-19 13:11:02.907 079 11782.78 212.90 52482.67 88888.00 2016-03-19 13:11:03.407 079 11782.79 212.87 52482.66 88888.00 2016-03-19 13:11:03.907 079 11782.79 212.86 52482.66 88888.00 2016-03-19 13:11:04.407 079 11782.78 212.86 52482.64 88888.00 2016-03-19 13:11:04.907 079 11782.79 212.86 52482.65 88888.00 2016-03-19 13:11:05.407 079 11782.78 212.82 52482.64 88888.00 2016-03-19 13:11:05.907 079 11782.75 212.80 52482.62 88888.00 2016-03-19 13:11:06.407 079 11782.74 212.76 52482.64 88888.00 2016-03-19 13:11:06.907 079 11782.75 212.73 52482.66 88888.00 2016-03-19 13:11:07.408 079 11782.75 212.73 52482.65 88888.00 2016-03-19 13:11:07.908 079 11782.73 212.73 52482.66 88888.00 2016-03-19 13:11:08.408 079 11782.67 212.71 52482.64 88888.00 2016-03-19 13:11:08.908 079 11782.66 212.67 52482.64 88888.00 2016-03-19 13:11:09.408 079 11782.69 212.63 52482.64 88888.00 2016-03-19 13:11:09.908 079 11782.67 212.62 52482.67 88888.00 2016-03-19 13:11:10.408 079 11782.69 212.61 52482.66 88888.00 2016-03-19 13:11:10.908 079 11782.66 212.60 52482.63 88888.00 2016-03-19 13:11:11.408 079 11782.64 212.57 52482.62 88888.00 2016-03-19 13:11:11.908 079 11782.69 212.57 52482.58 88888.00 2016-03-19 13:11:12.408 079 11782.70 212.57 52482.62 88888.00 2016-03-19 13:11:12.908 079 11782.66 212.56 52482.65 88888.00 2016-03-19 13:11:13.408 079 11782.65 212.58 52482.64 88888.00 2016-03-19 13:11:13.908 079 11782.66 212.57 52482.61 88888.00 2016-03-19 13:11:14.408 079 11782.66 212.57 52482.61 88888.00 2016-03-19 13:11:14.908 079 11782.69 212.56 52482.62 88888.00 2016-03-19 13:11:15.408 079 11782.70 212.60 52482.61 88888.00 2016-03-19 13:11:15.908 079 11782.74 212.63 52482.57 88888.00 2016-03-19 13:11:16.408 079 11782.75 212.65 52482.58 88888.00 2016-03-19 13:11:16.908 079 11782.73 212.58 52482.62 88888.00 2016-03-19 13:11:17.408 079 11782.71 212.57 52482.64 88888.00 2016-03-19 13:11:17.908 079 11782.74 212.62 52482.58 88888.00 2016-03-19 13:11:18.408 079 11782.77 212.61 52482.58 88888.00 2016-03-19 13:11:18.908 079 11782.79 212.57 52482.61 88888.00 2016-03-19 13:11:19.408 079 11782.81 212.60 52482.61 88888.00 2016-03-19 13:11:19.908 079 11782.79 212.60 52482.58 88888.00 2016-03-19 13:11:20.408 079 11782.83 212.62 52482.54 88888.00 2016-03-19 13:11:20.908 079 11782.82 212.63 52482.58 88888.00 2016-03-19 13:11:21.408 079 11782.87 212.64 52482.55 88888.00 2016-03-19 13:11:21.908 079 11782.83 212.66 52482.49 88888.00 2016-03-19 13:11:22.408 079 11782.84 212.60 52482.50 88888.00 2016-03-19 13:11:22.908 079 11782.84 212.55 52482.60 88888.00 2016-03-19 13:11:23.408 079 11782.86 212.55 52482.63 88888.00 2016-03-19 13:11:23.908 079 11782.84 212.61 52482.57 88888.00 2016-03-19 13:11:24.408 079 11782.82 212.64 52482.58 88888.00 2016-03-19 13:11:24.908 079 11782.84 212.63 52482.63 88888.00 2016-03-19 13:11:25.408 079 11782.84 212.64 52482.63 88888.00 2016-03-19 13:11:25.908 079 11782.86 212.63 52482.63 88888.00 2016-03-19 13:11:26.408 079 11782.90 212.61 52482.60 88888.00 2016-03-19 13:11:26.908 079 11782.91 212.64 52482.52 88888.00 2016-03-19 13:11:27.408 079 11782.91 212.68 52482.54 88888.00 2016-03-19 13:11:27.908 079 11782.93 212.68 52482.56 88888.00 2016-03-19 13:11:28.408 079 11782.93 212.70 52482.60 88888.00 2016-03-19 13:11:28.908 079 11782.93 212.73 52482.60 88888.00 2016-03-19 13:11:29.408 079 11782.93 212.70 52482.57 88888.00 2016-03-19 13:11:29.908 079 11782.93 212.68 52482.57 88888.00 2016-03-19 13:11:30.408 079 11782.91 212.70 52482.58 88888.00 2016-03-19 13:11:30.908 079 11782.92 212.74 52482.56 88888.00 2016-03-19 13:11:31.408 079 11782.89 212.76 52482.53 88888.00 2016-03-19 13:11:31.908 079 11782.88 212.77 52482.55 88888.00 2016-03-19 13:11:32.408 079 11782.91 212.77 52482.53 88888.00 2016-03-19 13:11:32.908 079 11782.92 212.81 52482.54 88888.00 2016-03-19 13:11:33.408 079 11782.90 212.80 52482.57 88888.00 2016-03-19 13:11:33.908 079 11782.91 212.79 52482.56 88888.00 2016-03-19 13:11:34.408 079 11782.88 212.82 52482.57 88888.00 2016-03-19 13:11:34.908 079 11782.83 212.82 52482.61 88888.00 2016-03-19 13:11:35.408 079 11782.82 212.85 52482.56 88888.00 2016-03-19 13:11:35.908 079 11782.79 212.87 52482.56 88888.00 2016-03-19 13:11:36.408 079 11782.79 212.92 52482.55 88888.00 2016-03-19 13:11:36.908 079 11782.75 212.91 52482.58 88888.00 2016-03-19 13:11:37.408 079 11782.72 212.89 52482.56 88888.00 2016-03-19 13:11:37.908 079 11782.72 212.87 52482.61 88888.00 2016-03-19 13:11:38.408 079 11782.71 212.89 52482.60 88888.00 2016-03-19 13:11:38.908 079 11782.65 212.86 52482.58 88888.00 2016-03-19 13:11:39.408 079 11782.64 212.90 52482.56 88888.00 2016-03-19 13:11:39.908 079 11782.64 212.92 52482.56 88888.00 2016-03-19 13:11:40.408 079 11782.64 212.93 52482.57 88888.00 2016-03-19 13:11:40.908 079 11782.62 212.95 52482.57 88888.00 2016-03-19 13:11:41.408 079 11782.62 213.00 52482.56 88888.00 2016-03-19 13:11:41.908 079 11782.58 213.01 52482.58 88888.00 2016-03-19 13:11:42.408 079 11782.60 212.99 52482.57 88888.00 2016-03-19 13:11:42.908 079 11782.61 212.97 52482.57 88888.00 2016-03-19 13:11:43.408 079 11782.58 212.99 52482.56 88888.00 2016-03-19 13:11:43.908 079 11782.54 212.96 52482.57 88888.00 2016-03-19 13:11:44.408 079 11782.47 212.94 52482.56 88888.00 2016-03-19 13:11:44.908 079 11782.46 212.93 52482.56 88888.00 2016-03-19 13:11:45.408 079 11782.42 212.96 52482.57 88888.00 2016-03-19 13:11:45.908 079 11782.44 213.00 52482.63 88888.00 2016-03-19 13:11:46.408 079 11782.44 213.00 52482.64 88888.00 2016-03-19 13:11:46.908 079 11782.39 213.00 52482.63 88888.00 2016-03-19 13:11:47.408 079 11782.33 213.02 52482.60 88888.00 2016-03-19 13:11:47.908 079 11782.37 213.01 52482.62 88888.00 2016-03-19 13:11:48.408 079 11782.33 212.95 52482.62 88888.00 2016-03-19 13:11:48.908 079 11782.30 212.96 52482.58 88888.00 2016-03-19 13:11:49.408 079 11782.28 212.99 52482.58 88888.00 2016-03-19 13:11:49.908 079 11782.25 212.97 52482.61 88888.00 2016-03-19 13:11:50.408 079 11782.25 212.99 52482.60 88888.00 2016-03-19 13:11:50.908 079 11782.25 212.99 52482.57 88888.00 2016-03-19 13:11:51.408 079 11782.20 213.00 52482.54 88888.00 2016-03-19 13:11:51.908 079 11782.20 213.03 52482.54 88888.00 2016-03-19 13:11:52.408 079 11782.23 213.02 52482.57 88888.00 2016-03-19 13:11:52.908 079 11782.26 213.01 52482.60 88888.00 2016-03-19 13:11:53.408 079 11782.19 213.03 52482.58 88888.00 2016-03-19 13:11:53.908 079 11782.17 213.08 52482.60 88888.00 2016-03-19 13:11:54.408 079 11782.18 213.13 52482.61 88888.00 2016-03-19 13:11:54.908 079 11782.19 213.13 52482.60 88888.00 2016-03-19 13:11:55.408 079 11782.19 213.12 52482.63 88888.00 2016-03-19 13:11:55.908 079 11782.12 213.15 52482.66 88888.00 2016-03-19 13:11:56.408 079 11782.14 213.14 52482.63 88888.00 2016-03-19 13:11:56.908 079 11782.18 213.15 52482.60 88888.00 2016-03-19 13:11:57.408 079 11782.19 213.19 52482.62 88888.00 2016-03-19 13:11:57.908 079 11782.21 213.22 52482.58 88888.00 2016-03-19 13:11:58.408 079 11782.19 213.22 52482.54 88888.00 2016-03-19 13:11:58.908 079 11782.18 213.20 52482.55 88888.00 2016-03-19 13:11:59.408 079 11782.18 213.23 52482.52 88888.00 2016-03-19 13:11:59.908 079 11782.22 213.21 52482.50 88888.00 2016-03-19 13:12:00.408 079 11782.23 213.22 52482.54 88888.00 2016-03-19 13:12:00.908 079 11782.21 213.23 52482.52 88888.00 2016-03-19 13:12:01.408 079 11782.21 213.24 52482.52 88888.00 2016-03-19 13:12:01.908 079 11782.27 213.29 52482.52 88888.00 2016-03-19 13:12:02.408 079 11782.30 213.31 52482.53 88888.00 2016-03-19 13:12:02.908 079 11782.29 213.31 52482.50 88888.00 2016-03-19 13:12:03.408 079 11782.26 213.36 52482.52 88888.00 2016-03-19 13:12:03.908 079 11782.26 213.39 52482.54 88888.00 2016-03-19 13:12:04.408 079 11782.28 213.39 52482.50 88888.00 2016-03-19 13:12:04.908 079 11782.26 213.40 52482.49 88888.00 2016-03-19 13:12:05.408 079 11782.26 213.43 52482.49 88888.00 2016-03-19 13:12:05.908 079 11782.27 213.48 52482.50 88888.00 2016-03-19 13:12:06.408 079 11782.30 213.50 52482.52 88888.00 2016-03-19 13:12:06.908 079 11782.30 213.52 52482.52 88888.00 2016-03-19 13:12:07.408 079 11782.28 213.51 52482.54 88888.00 2016-03-19 13:12:07.908 079 11782.26 213.52 52482.47 88888.00 2016-03-19 13:12:08.408 079 11782.28 213.53 52482.48 88888.00 2016-03-19 13:12:08.908 079 11782.25 213.55 52482.49 88888.00 2016-03-19 13:12:09.408 079 11782.21 213.58 52482.48 88888.00 2016-03-19 13:12:09.908 079 11782.19 213.63 52482.44 88888.00 2016-03-19 13:12:10.408 079 11782.21 213.62 52482.44 88888.00 2016-03-19 13:12:10.908 079 11782.25 213.62 52482.46 88888.00 2016-03-19 13:12:11.408 079 11782.23 213.59 52482.47 88888.00 2016-03-19 13:12:11.908 079 11782.19 213.59 52482.45 88888.00 2016-03-19 13:12:12.408 079 11782.18 213.64 52482.46 88888.00 2016-03-19 13:12:12.908 079 11782.14 213.68 52482.47 88888.00 2016-03-19 13:12:13.408 079 11782.12 213.65 52482.46 88888.00 2016-03-19 13:12:13.908 079 11782.10 213.64 52482.44 88888.00 2016-03-19 13:12:14.408 079 11782.09 213.65 52482.45 88888.00 2016-03-19 13:12:14.908 079 11782.12 213.68 52482.47 88888.00 2016-03-19 13:12:15.408 079 11782.10 213.72 52482.47 88888.00 2016-03-19 13:12:15.908 079 11782.04 213.74 52482.48 88888.00 2016-03-19 13:12:16.408 079 11782.02 213.76 52482.47 88888.00 2016-03-19 13:12:16.908 079 11781.94 213.79 52482.46 88888.00 2016-03-19 13:12:17.408 079 11781.91 213.83 52482.47 88888.00 2016-03-19 13:12:17.908 079 11781.87 213.87 52482.46 88888.00 2016-03-19 13:12:18.408 079 11781.86 213.87 52482.48 88888.00 2016-03-19 13:12:18.908 079 11781.82 213.88 52482.47 88888.00 2016-03-19 13:12:19.408 079 11781.75 213.89 52482.46 88888.00 2016-03-19 13:12:19.908 079 11781.74 213.93 52482.48 88888.00 2016-03-19 13:12:20.408 079 11781.72 213.96 52482.50 88888.00 2016-03-19 13:12:20.908 079 11781.70 214.00 52482.52 88888.00 2016-03-19 13:12:21.408 079 11781.65 214.00 52482.54 88888.00 2016-03-19 13:12:21.908 079 11781.56 213.99 52482.53 88888.00 2016-03-19 13:12:22.408 079 11781.51 214.02 52482.52 88888.00 2016-03-19 13:12:22.908 079 11781.47 213.98 52482.50 88888.00 2016-03-19 13:12:23.408 079 11781.43 214.00 52482.54 88888.00 2016-03-19 13:12:23.908 079 11781.42 214.02 52482.54 88888.00 2016-03-19 13:12:24.408 079 11781.39 214.07 52482.56 88888.00 2016-03-19 13:12:24.908 079 11781.32 214.08 52482.55 88888.00 2016-03-19 13:12:25.408 079 11781.29 214.09 52482.55 88888.00 2016-03-19 13:12:25.908 079 11781.29 214.13 52482.56 88888.00 2016-03-19 13:12:26.408 079 11781.29 214.17 52482.58 88888.00 2016-03-19 13:12:26.908 079 11781.23 214.16 52482.57 88888.00 2016-03-19 13:12:27.408 079 11781.19 214.15 52482.58 88888.00 2016-03-19 13:12:27.908 079 11781.19 214.15 52482.57 88888.00 2016-03-19 13:12:28.408 079 11781.17 214.19 52482.60 88888.00 2016-03-19 13:12:28.908 079 11781.13 214.20 52482.55 88888.00 2016-03-19 13:12:29.408 079 11781.14 214.19 52482.56 88888.00 2016-03-19 13:12:29.908 079 11781.09 214.23 52482.57 88888.00 2016-03-19 13:12:30.408 079 11781.03 214.25 52482.55 88888.00 2016-03-19 13:12:30.908 079 11781.03 214.26 52482.60 88888.00 2016-03-19 13:12:31.408 079 11781.03 214.29 52482.60 88888.00 2016-03-19 13:12:31.908 079 11781.03 214.30 52482.60 88888.00 2016-03-19 13:12:32.408 079 11781.04 214.31 52482.57 88888.00 2016-03-19 13:12:32.908 079 11781.00 214.31 52482.55 88888.00 2016-03-19 13:12:33.408 079 11780.97 214.32 52482.52 88888.00 2016-03-19 13:12:33.908 079 11780.97 214.29 52482.52 88888.00 2016-03-19 13:12:34.408 079 11781.02 214.29 52482.50 88888.00 2016-03-19 13:12:34.908 079 11781.00 214.31 52482.52 88888.00 2016-03-19 13:12:35.408 079 11780.97 214.29 52482.55 88888.00 2016-03-19 13:12:35.908 079 11780.95 214.30 52482.55 88888.00 2016-03-19 13:12:36.408 079 11780.96 214.29 52482.52 88888.00 2016-03-19 13:12:36.908 079 11780.95 214.25 52482.47 88888.00 2016-03-19 13:12:37.408 079 11780.97 214.27 52482.46 88888.00 2016-03-19 13:12:37.908 079 11781.00 214.30 52482.45 88888.00 2016-03-19 13:12:38.408 079 11780.98 214.29 52482.44 88888.00 2016-03-19 13:12:38.908 079 11780.96 214.27 52482.47 88888.00 2016-03-19 13:12:39.408 079 11780.96 214.28 52482.50 88888.00 2016-03-19 13:12:39.908 079 11780.97 214.32 52482.46 88888.00 2016-03-19 13:12:40.408 079 11780.94 214.35 52482.43 88888.00 2016-03-19 13:12:40.908 079 11780.94 214.36 52482.39 88888.00 2016-03-19 13:12:41.408 079 11780.97 214.38 52482.37 88888.00 2016-03-19 13:12:41.908 079 11780.98 214.37 52482.41 88888.00 2016-03-19 13:12:42.408 079 11780.97 214.39 52482.45 88888.00 2016-03-19 13:12:42.908 079 11780.94 214.44 52482.44 88888.00 2016-03-19 13:12:43.408 079 11780.93 214.44 52482.43 88888.00 2016-03-19 13:12:43.908 079 11780.97 214.49 52482.44 88888.00 2016-03-19 13:12:44.408 079 11781.00 214.49 52482.43 88888.00 2016-03-19 13:12:44.908 079 11780.98 214.49 52482.41 88888.00 2016-03-19 13:12:45.408 079 11780.99 214.52 52482.41 88888.00 2016-03-19 13:12:45.908 079 11780.97 214.50 52482.38 88888.00 2016-03-19 13:12:46.408 079 11780.97 214.51 52482.37 88888.00 2016-03-19 13:12:46.908 079 11780.98 214.55 52482.37 88888.00 2016-03-19 13:12:47.408 079 11780.99 214.50 52482.38 88888.00 2016-03-19 13:12:47.908 079 11780.96 214.47 52482.39 88888.00 2016-03-19 13:12:48.408 079 11780.95 214.45 52482.39 88888.00 2016-03-19 13:12:48.908 079 11780.97 214.50 52482.37 88888.00 2016-03-19 13:12:49.408 079 11780.95 214.49 52482.35 88888.00 2016-03-19 13:12:49.908 079 11780.96 214.49 52482.34 88888.00 2016-03-19 13:12:50.408 079 11780.99 214.49 52482.34 88888.00 2016-03-19 13:12:50.908 079 11781.00 214.49 52482.31 88888.00 2016-03-19 13:12:51.408 079 11780.97 214.50 52482.32 88888.00 2016-03-19 13:12:51.908 079 11780.96 214.50 52482.35 88888.00 2016-03-19 13:12:52.408 079 11780.95 214.50 52482.35 88888.00 2016-03-19 13:12:52.908 079 11780.93 214.51 52482.32 88888.00 2016-03-19 13:12:53.408 079 11780.88 214.50 52482.29 88888.00 2016-03-19 13:12:53.908 079 11780.87 214.50 52482.32 88888.00 2016-03-19 13:12:54.408 079 11780.85 214.48 52482.28 88888.00 2016-03-19 13:12:54.908 079 11780.87 214.49 52482.28 88888.00 2016-03-19 13:12:55.408 079 11780.79 214.46 52482.30 88888.00 2016-03-19 13:12:55.908 079 11780.77 214.44 52482.34 88888.00 2016-03-19 13:12:56.408 079 11780.78 214.42 52482.32 88888.00 2016-03-19 13:12:56.908 079 11780.76 214.45 52482.32 88888.00 2016-03-19 13:12:57.408 079 11780.76 214.46 52482.35 88888.00 2016-03-19 13:12:57.908 079 11780.70 214.44 52482.38 88888.00 2016-03-19 13:12:58.408 079 11780.64 214.45 52482.38 88888.00 2016-03-19 13:12:58.908 079 11780.62 214.45 52482.32 88888.00 2016-03-19 13:12:59.408 079 11780.62 214.44 52482.31 88888.00 2016-03-19 13:12:59.908 079 11780.60 214.48 52482.32 88888.00 2016-03-19 13:13:00.408 079 11780.58 214.51 52482.37 88888.00 2016-03-19 13:13:00.908 079 11780.54 214.50 52482.37 88888.00 2016-03-19 13:13:01.408 079 11780.50 214.50 52482.38 88888.00 2016-03-19 13:13:01.908 079 11780.47 214.51 52482.40 88888.00 2016-03-19 13:13:02.408 079 11780.43 214.48 52482.39 88888.00 2016-03-19 13:13:02.908 079 11780.41 214.42 52482.35 88888.00 2016-03-19 13:13:03.408 079 11780.43 214.40 52482.37 88888.00 2016-03-19 13:13:03.908 079 11780.41 214.39 52482.38 88888.00 2016-03-19 13:13:04.408 079 11780.36 214.39 52482.40 88888.00 2016-03-19 13:13:04.908 079 11780.32 214.41 52482.38 88888.00 2016-03-19 13:13:05.408 079 11780.34 214.41 52482.37 88888.00 2016-03-19 13:13:05.908 079 11780.33 214.44 52482.36 88888.00 2016-03-19 13:13:06.408 079 11780.33 214.44 52482.36 88888.00 2016-03-19 13:13:06.908 079 11780.29 214.42 52482.32 88888.00 2016-03-19 13:13:07.408 079 11780.26 214.44 52482.31 88888.00 2016-03-19 13:13:07.908 079 11780.27 214.44 52482.30 88888.00 2016-03-19 13:13:08.408 079 11780.20 214.48 52482.31 88888.00 2016-03-19 13:13:08.908 079 11780.16 214.46 52482.28 88888.00 2016-03-19 13:13:09.408 079 11780.16 214.46 52482.29 88888.00 2016-03-19 13:13:09.908 079 11780.17 214.48 52482.34 88888.00 2016-03-19 13:13:10.408 079 11780.17 214.49 52482.32 88888.00 2016-03-19 13:13:10.908 079 11780.15 214.50 52482.29 88888.00 2016-03-19 13:13:11.408 079 11780.14 214.54 52482.27 88888.00 2016-03-19 13:13:11.908 079 11780.15 214.51 52482.26 88888.00 2016-03-19 13:13:12.408 079 11780.17 214.47 52482.28 88888.00 2016-03-19 13:13:12.908 079 11780.15 214.52 52482.27 88888.00 2016-03-19 13:13:13.408 079 11780.09 214.54 52482.27 88888.00 2016-03-19 13:13:13.908 079 11780.14 214.51 52482.27 88888.00 2016-03-19 13:13:14.408 079 11780.17 214.51 52482.25 88888.00 2016-03-19 13:13:14.908 079 11780.09 214.51 52482.25 88888.00 2016-03-19 13:13:15.408 079 11780.07 214.56 52482.22 88888.00 2016-03-19 13:13:15.908 079 11780.07 214.64 52482.20 88888.00 2016-03-19 13:13:16.408 079 11780.05 214.66 52482.22 88888.00 2016-03-19 13:13:16.908 079 11780.09 214.69 52482.21 88888.00 2016-03-19 13:13:17.408 079 11780.11 214.69 52482.21 88888.00 2016-03-19 13:13:17.908 079 11780.11 214.65 52482.20 88888.00 2016-03-19 13:13:18.408 079 11780.11 214.67 52482.23 88888.00 2016-03-19 13:13:18.908 079 11780.10 214.68 52482.21 88888.00 2016-03-19 13:13:19.408 079 11780.10 214.71 52482.21 88888.00 2016-03-19 13:13:19.908 079 11780.14 214.76 52482.22 88888.00 2016-03-19 13:13:20.408 079 11780.14 214.76 52482.21 88888.00 2016-03-19 13:13:20.908 079 11780.12 214.80 52482.21 88888.00 2016-03-19 13:13:21.408 079 11780.14 214.81 52482.18 88888.00 2016-03-19 13:13:21.908 079 11780.10 214.83 52482.14 88888.00 2016-03-19 13:13:22.408 079 11780.11 214.85 52482.12 88888.00 2016-03-19 13:13:22.908 079 11780.11 214.87 52482.10 88888.00 2016-03-19 13:13:23.408 079 11780.10 214.89 52482.13 88888.00 2016-03-19 13:13:23.908 079 11780.09 214.87 52482.17 88888.00 2016-03-19 13:13:24.408 079 11780.09 214.86 52482.19 88888.00 2016-03-19 13:13:24.908 079 11780.12 214.84 52482.20 88888.00 2016-03-19 13:13:25.408 079 11780.12 214.84 52482.22 88888.00 2016-03-19 13:13:25.908 079 11780.12 214.87 52482.20 88888.00 2016-03-19 13:13:26.408 079 11780.07 214.86 52482.18 88888.00 2016-03-19 13:13:26.908 079 11780.05 214.88 52482.20 88888.00 2016-03-19 13:13:27.408 079 11780.03 214.85 52482.23 88888.00 2016-03-19 13:13:27.908 079 11780.03 214.85 52482.26 88888.00 2016-03-19 13:13:28.408 079 11780.01 214.83 52482.29 88888.00 2016-03-19 13:13:28.908 079 11779.99 214.85 52482.26 88888.00 2016-03-19 13:13:29.408 079 11780.01 214.84 52482.30 88888.00 2016-03-19 13:13:29.908 079 11779.99 214.89 52482.31 88888.00 2016-03-19 13:13:30.408 079 11779.99 214.91 52482.23 88888.00 2016-03-19 13:13:30.908 079 11779.99 214.90 52482.20 88888.00 2016-03-19 13:13:31.408 079 11780.01 214.91 52482.20 88888.00 2016-03-19 13:13:31.908 079 11780.01 214.93 52482.22 88888.00 2016-03-19 13:13:32.408 079 11780.02 214.87 52482.23 88888.00 2016-03-19 13:13:32.908 079 11779.95 214.85 52482.23 88888.00 2016-03-19 13:13:33.408 079 11779.92 214.87 52482.26 88888.00 2016-03-19 13:13:33.908 079 11779.93 214.88 52482.30 88888.00 2016-03-19 13:13:34.408 079 11779.95 214.91 52482.26 88888.00 2016-03-19 13:13:34.908 079 11779.94 214.95 52482.23 88888.00 2016-03-19 13:13:35.408 079 11779.93 214.96 52482.20 88888.00 2016-03-19 13:13:35.908 079 11779.90 214.96 52482.19 88888.00 2016-03-19 13:13:36.408 079 11779.86 214.94 52482.19 88888.00 2016-03-19 13:13:36.908 079 11779.84 214.89 52482.19 88888.00 2016-03-19 13:13:37.408 079 11779.83 214.89 52482.19 88888.00 2016-03-19 13:13:37.908 079 11779.81 214.89 52482.14 88888.00 2016-03-19 13:13:38.408 079 11779.73 214.88 52482.13 88888.00 2016-03-19 13:13:38.908 079 11779.74 214.88 52482.12 88888.00 2016-03-19 13:13:39.408 079 11779.70 214.85 52482.14 88888.00 2016-03-19 13:13:39.908 079 11779.67 214.83 52482.17 88888.00 2016-03-19 13:13:40.408 079 11779.67 214.85 52482.21 88888.00 2016-03-19 13:13:40.908 079 11779.68 214.87 52482.20 88888.00 2016-03-19 13:13:41.408 079 11779.68 214.84 52482.19 88888.00 2016-03-19 13:13:41.908 079 11779.65 214.86 52482.18 88888.00 2016-03-19 13:13:42.408 079 11779.60 214.84 52482.19 88888.00 2016-03-19 13:13:42.908 079 11779.63 214.83 52482.18 88888.00 2016-03-19 13:13:43.408 079 11779.64 214.81 52482.16 88888.00 2016-03-19 13:13:43.908 079 11779.63 214.84 52482.17 88888.00 2016-03-19 13:13:44.408 079 11779.63 214.84 52482.16 88888.00 2016-03-19 13:13:44.908 079 11779.64 214.81 52482.17 88888.00 2016-03-19 13:13:45.408 079 11779.67 214.83 52482.20 88888.00 2016-03-19 13:13:45.908 079 11779.64 214.84 52482.21 88888.00 2016-03-19 13:13:46.408 079 11779.58 214.84 52482.18 88888.00 2016-03-19 13:13:46.908 079 11779.60 214.86 52482.17 88888.00 2016-03-19 13:13:47.408 079 11779.60 214.86 52482.17 88888.00 2016-03-19 13:13:47.908 079 11779.60 214.88 52482.19 88888.00 2016-03-19 13:13:48.408 079 11779.59 214.87 52482.14 88888.00 2016-03-19 13:13:48.908 079 11779.58 214.88 52482.12 88888.00 2016-03-19 13:13:49.408 079 11779.57 214.89 52482.16 88888.00 2016-03-19 13:13:49.908 079 11779.59 214.89 52482.14 88888.00 2016-03-19 13:13:50.408 079 11779.64 214.88 52482.14 88888.00 2016-03-19 13:13:50.908 079 11779.65 214.89 52482.16 88888.00 2016-03-19 13:13:51.408 079 11779.63 214.89 52482.13 88888.00 2016-03-19 13:13:51.908 079 11779.63 214.88 52482.09 88888.00 2016-03-19 13:13:52.409 079 11779.60 214.94 52482.06 88888.00 2016-03-19 13:13:52.909 079 11779.62 214.96 52482.05 88888.00 2016-03-19 13:13:53.409 079 11779.66 214.99 52482.05 88888.00 2016-03-19 13:13:53.909 079 11779.65 215.00 52482.05 88888.00 2016-03-19 13:13:54.409 079 11779.67 215.00 52482.04 88888.00 2016-03-19 13:13:54.909 079 11779.67 214.98 52482.08 88888.00 2016-03-19 13:13:55.409 079 11779.67 214.96 52482.05 88888.00 2016-03-19 13:13:55.909 079 11779.68 214.95 52482.06 88888.00 2016-03-19 13:13:56.409 079 11779.70 214.95 52482.10 88888.00 2016-03-19 13:13:56.909 079 11779.68 214.97 52482.06 88888.00 2016-03-19 13:13:57.409 079 11779.71 214.99 52482.09 88888.00 2016-03-19 13:13:57.909 079 11779.73 214.99 52482.09 88888.00 2016-03-19 13:13:58.409 079 11779.71 214.99 52482.12 88888.00 2016-03-19 13:13:58.909 079 11779.71 214.99 52482.11 88888.00 2016-03-19 13:13:59.409 079 11779.74 214.98 52482.08 88888.00 2016-03-19 13:13:59.909 079 11779.74 214.97 52482.08 88888.00 2016-03-19 13:14:00.409 079 11779.71 214.97 52482.09 88888.00 2016-03-19 13:14:00.909 079 11779.70 214.97 52482.10 88888.00 2016-03-19 13:14:01.409 079 11779.72 214.97 52482.13 88888.00 2016-03-19 13:14:01.909 079 11779.74 214.97 52482.14 88888.00 2016-03-19 13:14:02.409 079 11779.75 214.97 52482.16 88888.00 2016-03-19 13:14:02.909 079 11779.75 214.98 52482.14 88888.00 2016-03-19 13:14:03.409 079 11779.71 215.02 52482.17 88888.00 2016-03-19 13:14:03.909 079 11779.74 215.04 52482.18 88888.00 2016-03-19 13:14:04.409 079 11779.74 215.04 52482.14 88888.00 2016-03-19 13:14:04.909 079 11779.72 215.00 52482.11 88888.00 2016-03-19 13:14:05.409 079 11779.72 215.03 52482.12 88888.00 2016-03-19 13:14:05.909 079 11779.66 215.08 52482.11 88888.00 2016-03-19 13:14:06.409 079 11779.65 215.06 52482.10 88888.00 2016-03-19 13:14:06.909 079 11779.65 215.03 52482.10 88888.00 2016-03-19 13:14:07.409 079 11779.64 214.99 52482.09 88888.00 2016-03-19 13:14:07.909 079 11779.63 215.00 52482.10 88888.00 2016-03-19 13:14:08.409 079 11779.57 215.03 52482.14 88888.00 2016-03-19 13:14:08.909 079 11779.55 215.00 52482.17 88888.00 2016-03-19 13:14:09.409 079 11779.55 214.98 52482.13 88888.00 2016-03-19 13:14:09.909 079 11779.51 214.98 52482.11 88888.00 2016-03-19 13:14:10.409 079 11779.49 214.98 52482.12 88888.00 2016-03-19 13:14:10.909 079 11779.55 214.96 52482.13 88888.00 2016-03-19 13:14:11.409 079 11779.57 214.96 52482.14 88888.00 2016-03-19 13:14:11.909 079 11779.57 214.99 52482.10 88888.00 2016-03-19 13:14:12.409 079 11779.53 214.95 52482.09 88888.00 2016-03-19 13:14:12.909 079 11779.55 214.88 52482.10 88888.00 2016-03-19 13:14:13.409 079 11779.57 214.87 52482.13 88888.00 2016-03-19 13:14:13.909 079 11779.57 214.86 52482.13 88888.00 2016-03-19 13:14:14.409 079 11779.56 214.86 52482.06 88888.00 2016-03-19 13:14:14.909 079 11779.51 214.84 52482.04 88888.00 2016-03-19 13:14:15.409 079 11779.50 214.86 52482.03 88888.00 2016-03-19 13:14:15.909 079 11779.49 214.88 52482.04 88888.00 2016-03-19 13:14:16.409 079 11779.49 214.88 52482.08 88888.00 2016-03-19 13:14:16.909 079 11779.48 214.84 52482.05 88888.00 2016-03-19 13:14:17.409 079 11779.47 214.83 52482.03 88888.00 2016-03-19 13:14:17.909 079 11779.49 214.87 52482.02 88888.00 2016-03-19 13:14:18.409 079 11779.50 214.88 52482.04 88888.00 2016-03-19 13:14:18.909 079 11779.50 214.84 52482.04 88888.00 2016-03-19 13:14:19.409 079 11779.50 214.81 52482.02 88888.00 2016-03-19 13:14:19.909 079 11779.57 214.84 52481.96 88888.00 2016-03-19 13:14:20.409 079 11779.56 214.85 52481.96 88888.00 2016-03-19 13:14:20.909 079 11779.56 214.87 52481.97 88888.00 2016-03-19 13:14:21.409 079 11779.58 214.85 52481.94 88888.00 2016-03-19 13:14:21.909 079 11779.60 214.85 52481.92 88888.00 2016-03-19 13:14:22.409 079 11779.60 214.87 52481.96 88888.00 2016-03-19 13:14:22.909 079 11779.65 214.88 52482.00 88888.00 2016-03-19 13:14:23.409 079 11779.68 214.88 52481.99 88888.00 2016-03-19 13:14:23.909 079 11779.70 214.90 52481.92 88888.00 2016-03-19 13:14:24.409 079 11779.73 214.91 52481.91 88888.00 2016-03-19 13:14:24.909 079 11779.77 214.91 52481.91 88888.00 2016-03-19 13:14:25.409 079 11779.76 214.90 52481.90 88888.00 2016-03-19 13:14:25.909 079 11779.77 214.93 52481.92 88888.00 2016-03-19 13:14:26.409 079 11779.82 214.94 52481.92 88888.00 2016-03-19 13:14:26.909 079 11779.81 214.96 52481.91 88888.00 2016-03-19 13:14:27.409 079 11779.82 214.97 52481.96 88888.00 2016-03-19 13:14:27.909 079 11779.83 214.99 52481.94 88888.00 2016-03-19 13:14:28.409 079 11779.86 215.00 52481.91 88888.00 2016-03-19 13:14:28.909 079 11779.86 215.05 52481.92 88888.00 2016-03-19 13:14:29.409 079 11779.91 215.07 52481.92 88888.00 2016-03-19 13:14:29.909 079 11779.94 215.06 52481.92 88888.00 2016-03-19 13:14:30.409 079 11779.93 215.09 52481.91 88888.00 2016-03-19 13:14:30.909 079 11779.98 215.12 52481.87 88888.00 2016-03-19 13:14:31.409 079 11779.99 215.13 52481.86 88888.00 2016-03-19 13:14:31.909 079 11779.99 215.14 52481.88 88888.00 2016-03-19 13:14:32.409 079 11780.00 215.14 52481.91 88888.00 2016-03-19 13:14:32.909 079 11780.00 215.14 52481.90 88888.00 2016-03-19 13:14:33.409 079 11780.02 215.16 52481.88 88888.00 2016-03-19 13:14:33.909 079 11780.05 215.17 52481.86 88888.00 2016-03-19 13:14:34.409 079 11780.02 215.17 52481.91 88888.00 2016-03-19 13:14:34.909 079 11780.01 215.15 52481.96 88888.00 2016-03-19 13:14:35.409 079 11780.03 215.15 52481.95 88888.00 2016-03-19 13:14:35.909 079 11780.02 215.16 52481.94 88888.00 2016-03-19 13:14:36.409 079 11779.97 215.14 52481.96 88888.00 2016-03-19 13:14:36.909 079 11779.95 215.17 52482.00 88888.00 2016-03-19 13:14:37.409 079 11779.97 215.18 52482.01 88888.00 2016-03-19 13:14:37.909 079 11779.94 215.17 52481.99 88888.00 2016-03-19 13:14:38.409 079 11779.98 215.16 52482.03 88888.00 2016-03-19 13:14:38.909 079 11779.99 215.18 52482.03 88888.00 2016-03-19 13:14:39.409 079 11779.93 215.22 52482.03 88888.00 2016-03-19 13:14:39.909 079 11779.85 215.19 52482.00 88888.00 2016-03-19 13:14:40.409 079 11779.82 215.18 52482.03 88888.00 2016-03-19 13:14:40.909 079 11779.82 215.18 52482.04 88888.00 2016-03-19 13:14:41.409 079 11779.82 215.18 52482.02 88888.00 2016-03-19 13:14:41.909 079 11779.76 215.13 52481.99 88888.00 2016-03-19 13:14:42.409 079 11779.73 215.15 52482.02 88888.00 2016-03-19 13:14:42.909 079 11779.71 215.18 52482.02 88888.00 2016-03-19 13:14:43.409 079 11779.67 215.20 52482.01 88888.00 2016-03-19 13:14:43.909 079 11779.68 215.22 52481.99 88888.00 2016-03-19 13:14:44.409 079 11779.66 215.19 52481.99 88888.00 2016-03-19 13:14:44.909 079 11779.65 215.23 52482.01 88888.00 2016-03-19 13:14:45.409 079 11779.60 215.25 52482.01 88888.00 2016-03-19 13:14:45.909 079 11779.57 215.25 52482.03 88888.00 2016-03-19 13:14:46.409 079 11779.54 215.24 52482.06 88888.00 2016-03-19 13:14:46.909 079 11779.54 215.22 52482.05 88888.00 2016-03-19 13:14:47.409 079 11779.51 215.18 52482.06 88888.00 2016-03-19 13:14:47.909 079 11779.50 215.19 52482.06 88888.00 2016-03-19 13:14:48.409 079 11779.54 215.19 52482.05 88888.00 2016-03-19 13:14:48.909 079 11779.57 215.18 52482.00 88888.00 2016-03-19 13:14:49.409 079 11779.56 215.20 52481.97 88888.00 2016-03-19 13:14:49.909 079 11779.54 215.23 52481.99 88888.00 2016-03-19 13:14:50.409 079 11779.49 215.23 52482.01 88888.00 2016-03-19 13:14:50.909 079 11779.48 215.22 52482.01 88888.00 2016-03-19 13:14:51.409 079 11779.46 215.23 52481.97 88888.00 2016-03-19 13:14:51.909 079 11779.47 215.22 52481.97 88888.00 2016-03-19 13:14:52.409 079 11779.48 215.22 52481.95 88888.00 2016-03-19 13:14:52.909 079 11779.48 215.24 52481.92 88888.00 2016-03-19 13:14:53.409 079 11779.47 215.25 52481.88 88888.00 2016-03-19 13:14:53.909 079 11779.47 215.25 52481.91 88888.00 2016-03-19 13:14:54.409 079 11779.44 215.24 52481.88 88888.00 2016-03-19 13:14:54.909 079 11779.42 215.22 52481.85 88888.00 2016-03-19 13:14:55.409 079 11779.46 215.17 52481.85 88888.00 2016-03-19 13:14:55.909 079 11779.46 215.18 52481.84 88888.00 2016-03-19 13:14:56.409 079 11779.45 215.22 52481.81 88888.00 2016-03-19 13:14:56.909 079 11779.47 215.20 52481.81 88888.00 2016-03-19 13:14:57.409 079 11779.50 215.20 52481.81 88888.00 2016-03-19 13:14:57.909 079 11779.49 215.22 52481.82 88888.00 2016-03-19 13:14:58.409 079 11779.48 215.22 52481.84 88888.00 2016-03-19 13:14:58.909 079 11779.49 215.20 52481.87 88888.00 2016-03-19 13:14:59.409 079 11779.56 215.18 52481.87 88888.00 2016-03-19 13:14:59.909 079 11779.59 215.18 52481.85 88888.00 2016-03-19 13:15:00.409 079 11779.59 215.19 52481.87 88888.00 2016-03-19 13:15:00.909 079 11779.60 215.20 52481.87 88888.00 2016-03-19 13:15:01.409 079 11779.62 215.19 52481.85 88888.00 2016-03-19 13:15:01.909 079 11779.60 215.18 52481.83 88888.00 2016-03-19 13:15:02.409 079 11779.59 215.16 52481.83 88888.00 2016-03-19 13:15:02.909 079 11779.56 215.15 52481.85 88888.00 2016-03-19 13:15:03.409 079 11779.59 215.19 52481.86 88888.00 2016-03-19 13:15:03.909 079 11779.64 215.23 52481.87 88888.00 2016-03-19 13:15:04.409 079 11779.64 215.19 52481.85 88888.00 2016-03-19 13:15:04.909 079 11779.68 215.19 52481.81 88888.00 2016-03-19 13:15:05.409 079 11779.68 215.18 52481.82 88888.00 2016-03-19 13:15:05.909 079 11779.67 215.18 52481.81 88888.00 2016-03-19 13:15:06.409 079 11779.68 215.18 52481.79 88888.00 2016-03-19 13:15:06.909 079 11779.66 215.18 52481.84 88888.00 2016-03-19 13:15:07.409 079 11779.68 215.16 52481.86 88888.00 2016-03-19 13:15:07.909 079 11779.71 215.17 52481.86 88888.00 2016-03-19 13:15:08.409 079 11779.70 215.18 52481.83 88888.00 2016-03-19 13:15:08.909 079 11779.65 215.15 52481.82 88888.00 2016-03-19 13:15:09.409 079 11779.65 215.12 52481.81 88888.00 2016-03-19 13:15:09.909 079 11779.66 215.08 52481.83 88888.00 2016-03-19 13:15:10.409 079 11779.67 215.09 52481.84 88888.00 2016-03-19 13:15:10.909 079 11779.65 215.09 52481.85 88888.00 2016-03-19 13:15:11.409 079 11779.62 215.06 52481.84 88888.00 2016-03-19 13:15:11.909 079 11779.63 215.07 52481.79 88888.00 2016-03-19 13:15:12.409 079 11779.64 215.08 52481.81 88888.00 2016-03-19 13:15:12.909 079 11779.62 215.08 52481.85 88888.00 2016-03-19 13:15:13.409 079 11779.65 215.06 52481.90 88888.00 2016-03-19 13:15:13.909 079 11779.60 215.04 52481.87 88888.00 2016-03-19 13:15:14.409 079 11779.60 215.03 52481.88 88888.00 2016-03-19 13:15:14.909 079 11779.60 215.09 52481.87 88888.00 2016-03-19 13:15:15.409 079 11779.56 215.10 52481.85 88888.00 2016-03-19 13:15:15.909 079 11779.55 215.13 52481.88 88888.00 2016-03-19 13:15:16.409 079 11779.55 215.13 52481.88 88888.00 2016-03-19 13:15:16.909 079 11779.55 215.15 52481.90 88888.00 2016-03-19 13:15:17.409 079 11779.53 215.18 52481.88 88888.00 2016-03-19 13:15:17.909 079 11779.51 215.20 52481.88 88888.00 2016-03-19 13:15:18.409 079 11779.49 215.23 52481.91 88888.00 2016-03-19 13:15:18.909 079 11779.49 215.23 52481.92 88888.00 2016-03-19 13:15:19.409 079 11779.48 215.20 52481.90 88888.00 2016-03-19 13:15:19.909 079 11779.44 215.17 52481.91 88888.00 2016-03-19 13:15:20.409 079 11779.42 215.17 52481.88 88888.00 2016-03-19 13:15:20.909 079 11779.44 215.23 52481.88 88888.00 2016-03-19 13:15:21.409 079 11779.41 215.25 52481.87 88888.00 2016-03-19 13:15:21.909 079 11779.41 215.24 52481.85 88888.00 2016-03-19 13:15:22.409 079 11779.42 215.28 52481.86 88888.00 2016-03-19 13:15:22.909 079 11779.40 215.33 52481.88 88888.00 2016-03-19 13:15:23.409 079 11779.40 215.32 52481.92 88888.00 2016-03-19 13:15:23.909 079 11779.38 215.29 52481.93 88888.00 2016-03-19 13:15:24.409 079 11779.36 215.32 52481.92 88888.00 2016-03-19 13:15:24.909 079 11779.33 215.36 52481.92 88888.00 2016-03-19 13:15:25.409 079 11779.32 215.35 52481.88 88888.00 2016-03-19 13:15:25.909 079 11779.31 215.33 52481.90 88888.00 2016-03-19 13:15:26.409 079 11779.24 215.28 52481.88 88888.00 2016-03-19 13:15:26.909 079 11779.23 215.28 52481.86 88888.00 2016-03-19 13:15:27.409 079 11779.22 215.34 52481.86 88888.00 2016-03-19 13:15:27.909 079 11779.24 215.41 52481.87 88888.00 2016-03-19 13:15:28.409 079 11779.24 215.38 52481.90 88888.00 2016-03-19 13:15:28.909 079 11779.20 215.36 52481.87 88888.00 2016-03-19 13:15:29.409 079 11779.16 215.35 52481.84 88888.00 2016-03-19 13:15:29.909 079 11779.16 215.36 52481.82 88888.00 2016-03-19 13:15:30.409 079 11779.21 215.37 52481.81 88888.00 2016-03-19 13:15:30.909 079 11779.21 215.36 52481.77 88888.00 2016-03-19 13:15:31.409 079 11779.22 215.34 52481.79 88888.00 2016-03-19 13:15:31.909 079 11779.19 215.34 52481.84 88888.00 2016-03-19 13:15:32.409 079 11779.22 215.33 52481.84 88888.00 2016-03-19 13:15:32.909 079 11779.18 215.32 52481.85 88888.00 2016-03-19 13:15:33.409 079 11779.09 215.32 52481.81 88888.00 2016-03-19 13:15:33.909 079 11779.09 215.31 52481.77 88888.00 2016-03-19 13:15:34.409 079 11779.10 215.29 52481.82 88888.00 2016-03-19 13:15:34.909 079 11779.11 215.29 52481.83 88888.00 2016-03-19 13:15:35.409 079 11779.11 215.28 52481.79 88888.00 2016-03-19 13:15:35.909 079 11779.09 215.29 52481.81 88888.00 2016-03-19 13:15:36.409 079 11779.07 215.29 52481.79 88888.00 2016-03-19 13:15:36.909 079 11779.06 215.27 52481.79 88888.00 2016-03-19 13:15:37.409 079 11779.03 215.26 52481.78 88888.00 2016-03-19 13:15:37.909 079 11779.00 215.27 52481.78 88888.00 2016-03-19 13:15:38.409 079 11779.00 215.26 52481.78 88888.00 2016-03-19 13:15:38.909 079 11778.98 215.25 52481.75 88888.00 2016-03-19 13:15:39.409 079 11779.00 215.22 52481.73 88888.00 2016-03-19 13:15:39.909 079 11779.00 215.18 52481.73 88888.00 2016-03-19 13:15:40.409 079 11778.98 215.14 52481.74 88888.00 2016-03-19 13:15:40.909 079 11779.01 215.13 52481.75 88888.00 2016-03-19 13:15:41.409 079 11779.00 215.14 52481.76 88888.00 2016-03-19 13:15:41.909 079 11779.02 215.15 52481.81 88888.00 2016-03-19 13:15:42.409 079 11779.04 215.15 52481.84 88888.00 2016-03-19 13:15:42.909 079 11779.05 215.18 52481.84 88888.00 2016-03-19 13:15:43.409 079 11779.00 215.23 52481.84 88888.00 2016-03-19 13:15:43.909 079 11779.01 215.22 52481.81 88888.00 2016-03-19 13:15:44.409 079 11779.02 215.23 52481.76 88888.00 2016-03-19 13:15:44.909 079 11779.04 215.24 52481.74 88888.00 2016-03-19 13:15:45.409 079 11779.03 215.24 52481.75 88888.00 2016-03-19 13:15:45.909 079 11779.03 215.20 52481.75 88888.00 2016-03-19 13:15:46.409 079 11779.03 215.23 52481.75 88888.00 2016-03-19 13:15:46.909 079 11779.01 215.24 52481.73 88888.00 2016-03-19 13:15:47.409 079 11778.98 215.26 52481.76 88888.00 2016-03-19 13:15:47.909 079 11778.96 215.31 52481.76 88888.00 2016-03-19 13:15:48.409 079 11778.93 215.32 52481.79 88888.00 2016-03-19 13:15:48.909 079 11778.92 215.35 52481.79 88888.00 2016-03-19 13:15:49.409 079 11778.91 215.41 52481.76 88888.00 2016-03-19 13:15:49.909 079 11778.91 215.45 52481.74 88888.00 2016-03-19 13:15:50.409 079 11778.88 215.49 52481.76 88888.00 2016-03-19 13:15:50.909 079 11778.89 215.52 52481.74 88888.00 2016-03-19 13:15:51.409 079 11778.84 215.53 52481.70 88888.00 2016-03-19 13:15:51.909 079 11778.83 215.57 52481.73 88888.00 2016-03-19 13:15:52.409 079 11778.89 215.61 52481.75 88888.00 2016-03-19 13:15:52.909 079 11778.92 215.63 52481.73 88888.00 2016-03-19 13:15:53.409 079 11778.88 215.70 52481.70 88888.00 2016-03-19 13:15:53.909 079 11778.87 215.74 52481.70 88888.00 2016-03-19 13:15:54.409 079 11778.87 215.81 52481.74 88888.00 2016-03-19 13:15:54.909 079 11778.85 215.82 52481.77 88888.00 2016-03-19 13:15:55.409 079 11778.80 215.83 52481.78 88888.00 2016-03-19 13:15:55.909 079 11778.81 215.90 52481.79 88888.00 2016-03-19 13:15:56.409 079 11778.83 215.93 52481.82 88888.00 2016-03-19 13:15:56.909 079 11778.80 215.92 52481.86 88888.00 2016-03-19 13:15:57.409 079 11778.74 215.93 52481.86 88888.00 2016-03-19 13:15:57.909 079 11778.72 215.97 52481.84 88888.00 2016-03-19 13:15:58.409 079 11778.74 216.03 52481.82 88888.00 2016-03-19 13:15:58.909 079 11778.75 216.06 52481.79 88888.00 2016-03-19 13:15:59.409 079 11778.70 216.07 52481.82 88888.00 2016-03-19 13:15:59.909 079 11778.65 216.11 52481.83 88888.00 2016-03-19 13:16:00.409 079 11778.63 216.13 52481.85 88888.00 2016-03-19 13:16:00.909 079 11778.61 216.13 52481.87 88888.00 2016-03-19 13:16:01.409 079 11778.62 216.12 52481.88 88888.00 2016-03-19 13:16:01.909 079 11778.62 216.09 52481.87 88888.00 2016-03-19 13:16:02.409 079 11778.62 216.11 52481.86 88888.00 2016-03-19 13:16:02.909 079 11778.62 216.11 52481.87 88888.00 2016-03-19 13:16:03.409 079 11778.58 216.12 52481.87 88888.00 2016-03-19 13:16:03.909 079 11778.56 216.13 52481.88 88888.00 2016-03-19 13:16:04.409 079 11778.56 216.15 52481.90 88888.00 2016-03-19 13:16:04.909 079 11778.52 216.16 52481.90 88888.00 2016-03-19 13:16:05.409 079 11778.48 216.16 52481.91 88888.00 2016-03-19 13:16:05.909 079 11778.47 216.16 52481.93 88888.00 2016-03-19 13:16:06.409 079 11778.47 216.13 52481.93 88888.00 2016-03-19 13:16:06.909 079 11778.45 216.12 52481.92 88888.00 2016-03-19 13:16:07.409 079 11778.43 216.14 52481.88 88888.00 2016-03-19 13:16:07.909 079 11778.42 216.16 52481.85 88888.00 2016-03-19 13:16:08.409 079 11778.42 216.16 52481.85 88888.00 2016-03-19 13:16:08.909 079 11778.47 216.14 52481.83 88888.00 2016-03-19 13:16:09.409 079 11778.47 216.11 52481.83 88888.00 2016-03-19 13:16:09.909 079 11778.42 216.07 52481.84 88888.00 2016-03-19 13:16:10.409 079 11778.48 216.06 52481.83 88888.00 2016-03-19 13:16:10.909 079 11778.45 216.06 52481.81 88888.00 2016-03-19 13:16:11.409 079 11778.43 216.05 52481.81 88888.00 2016-03-19 13:16:11.909 079 11778.42 216.01 52481.78 88888.00 2016-03-19 13:16:12.409 079 11778.44 216.02 52481.77 88888.00 2016-03-19 13:16:12.909 079 11778.45 216.00 52481.78 88888.00 2016-03-19 13:16:13.409 079 11778.45 215.99 52481.78 88888.00 2016-03-19 13:16:13.909 079 11778.47 215.95 52481.78 88888.00 2016-03-19 13:16:14.409 079 11778.45 215.95 52481.76 88888.00 2016-03-19 13:16:14.909 079 11778.47 215.94 52481.74 88888.00 2016-03-19 13:16:15.409 079 11778.47 215.94 52481.72 88888.00 2016-03-19 13:16:15.909 079 11778.51 215.99 52481.73 88888.00 2016-03-19 13:16:16.409 079 11778.57 215.94 52481.72 88888.00 2016-03-19 13:16:16.909 079 11778.58 215.92 52481.68 88888.00 2016-03-19 13:16:17.409 079 11778.58 215.92 52481.67 88888.00 2016-03-19 13:16:17.909 079 11778.59 215.89 52481.68 88888.00 2016-03-19 13:16:18.409 079 11778.60 215.90 52481.67 88888.00 2016-03-19 13:16:18.909 079 11778.62 215.90 52481.64 88888.00 2016-03-19 13:16:19.409 079 11778.63 215.89 52481.65 88888.00 2016-03-19 13:16:19.909 079 11778.67 215.86 52481.62 88888.00 2016-03-19 13:16:20.409 079 11778.67 215.90 52481.62 88888.00 2016-03-19 13:16:20.909 079 11778.69 215.90 52481.62 88888.00 2016-03-19 13:16:21.409 079 11778.71 215.87 52481.65 88888.00 2016-03-19 13:16:21.909 079 11778.74 215.87 52481.64 88888.00 2016-03-19 13:16:22.409 079 11778.77 215.86 52481.60 88888.00 2016-03-19 13:16:22.909 079 11778.79 215.87 52481.58 88888.00 2016-03-19 13:16:23.409 079 11778.81 215.87 52481.60 88888.00 2016-03-19 13:16:23.909 079 11778.86 215.89 52481.61 88888.00 2016-03-19 13:16:24.409 079 11778.88 215.86 52481.64 88888.00 2016-03-19 13:16:24.909 079 11778.86 215.86 52481.62 88888.00 2016-03-19 13:16:25.409 079 11778.85 215.87 52481.65 88888.00 2016-03-19 13:16:25.909 079 11778.88 215.89 52481.65 88888.00 2016-03-19 13:16:26.409 079 11778.94 215.90 52481.65 88888.00 2016-03-19 13:16:26.909 079 11778.93 215.87 52481.65 88888.00 2016-03-19 13:16:27.410 079 11778.95 215.85 52481.62 88888.00 2016-03-19 13:16:27.910 079 11778.97 215.85 52481.64 88888.00 2016-03-19 13:16:28.410 079 11778.93 215.83 52481.67 88888.00 2016-03-19 13:16:28.910 079 11778.89 215.82 52481.66 88888.00 2016-03-19 13:16:29.410 079 11778.92 215.77 52481.62 88888.00 2016-03-19 13:16:29.910 079 11778.93 215.75 52481.61 88888.00 2016-03-19 13:16:30.410 079 11778.93 215.76 52481.62 88888.00 2016-03-19 13:16:30.910 079 11778.94 215.76 52481.66 88888.00 2016-03-19 13:16:31.410 079 11778.96 215.76 52481.66 88888.00 2016-03-19 13:16:31.910 079 11778.97 215.78 52481.64 88888.00 2016-03-19 13:16:32.410 079 11778.98 215.81 52481.61 88888.00 2016-03-19 13:16:32.910 079 11778.97 215.81 52481.61 88888.00 2016-03-19 13:16:33.410 079 11779.00 215.81 52481.64 88888.00 2016-03-19 13:16:33.910 079 11778.98 215.80 52481.65 88888.00 2016-03-19 13:16:34.410 079 11779.00 215.80 52481.66 88888.00 2016-03-19 13:16:34.910 079 11779.00 215.83 52481.61 88888.00 2016-03-19 13:16:35.410 079 11778.98 215.77 52481.60 88888.00 2016-03-19 13:16:35.910 079 11778.96 215.75 52481.62 88888.00 2016-03-19 13:16:36.410 079 11778.98 215.76 52481.66 88888.00 2016-03-19 13:16:36.910 079 11778.98 215.73 52481.62 88888.00 2016-03-19 13:16:37.410 079 11778.96 215.70 52481.62 88888.00 2016-03-19 13:16:37.910 079 11779.01 215.72 52481.64 88888.00 2016-03-19 13:16:38.410 079 11779.00 215.73 52481.60 88888.00 2016-03-19 13:16:38.910 079 11778.98 215.71 52481.61 88888.00 2016-03-19 13:16:39.410 079 11779.00 215.67 52481.59 88888.00 2016-03-19 13:16:39.910 079 11779.00 215.68 52481.59 88888.00 2016-03-19 13:16:40.410 079 11778.97 215.65 52481.59 88888.00 2016-03-19 13:16:40.910 079 11778.97 215.62 52481.61 88888.00 2016-03-19 13:16:41.410 079 11779.00 215.61 52481.64 88888.00 2016-03-19 13:16:41.910 079 11779.05 215.60 52481.65 88888.00 2016-03-19 13:16:42.410 079 11779.01 215.60 52481.60 88888.00 2016-03-19 13:16:42.910 079 11779.03 215.63 52481.60 88888.00 2016-03-19 13:16:43.410 079 11779.01 215.62 52481.61 88888.00 2016-03-19 13:16:43.910 079 11779.02 215.57 52481.59 88888.00 2016-03-19 13:16:44.410 079 11779.05 215.57 52481.60 88888.00 2016-03-19 13:16:44.910 079 11779.06 215.57 52481.59 88888.00 2016-03-19 13:16:45.410 079 11779.07 215.57 52481.56 88888.00 2016-03-19 13:16:45.910 079 11779.07 215.56 52481.53 88888.00 2016-03-19 13:16:46.410 079 11779.12 215.53 52481.56 88888.00 2016-03-19 13:16:46.910 079 11779.13 215.54 52481.52 88888.00 2016-03-19 13:16:47.410 079 11779.11 215.56 52481.52 88888.00 2016-03-19 13:16:47.910 079 11779.11 215.54 52481.55 88888.00 2016-03-19 13:16:48.410 079 11779.13 215.54 52481.56 88888.00 2016-03-19 13:16:48.910 079 11779.15 215.54 52481.53 88888.00 2016-03-19 13:16:49.410 079 11779.16 215.52 52481.55 88888.00 2016-03-19 13:16:49.910 079 11779.16 215.54 52481.56 88888.00 2016-03-19 13:16:50.410 079 11779.15 215.55 52481.55 88888.00 2016-03-19 13:16:50.910 079 11779.20 215.60 52481.53 88888.00 2016-03-19 13:16:51.410 079 11779.18 215.61 52481.51 88888.00 2016-03-19 13:16:51.910 079 11779.23 215.61 52481.52 88888.00 2016-03-19 13:16:52.410 079 11779.23 215.63 52481.55 88888.00 2016-03-19 13:16:52.910 079 11779.23 215.66 52481.58 88888.00 2016-03-19 13:16:53.410 079 11779.24 215.66 52481.60 88888.00 2016-03-19 13:16:53.910 079 11779.23 215.68 52481.57 88888.00 2016-03-19 13:16:54.410 079 11779.27 215.73 52481.55 88888.00 2016-03-19 13:16:54.910 079 11779.23 215.71 52481.59 88888.00 2016-03-19 13:16:55.410 079 11779.19 215.74 52481.57 88888.00 2016-03-19 13:16:55.910 079 11779.18 215.75 52481.58 88888.00 2016-03-19 13:16:56.410 079 11779.21 215.76 52481.56 88888.00 2016-03-19 13:16:56.910 079 11779.26 215.77 52481.57 88888.00 2016-03-19 13:16:57.410 079 11779.27 215.80 52481.58 88888.00 2016-03-19 13:16:57.910 079 11779.24 215.83 52481.57 88888.00 2016-03-19 13:16:58.410 079 11779.26 215.81 52481.56 88888.00 2016-03-19 13:16:58.910 079 11779.27 215.77 52481.55 88888.00 2016-03-19 13:16:59.410 079 11779.22 215.76 52481.53 88888.00 2016-03-19 13:16:59.910 079 11779.23 215.75 52481.52 88888.00 2016-03-19 13:17:00.410 079 11779.23 215.73 52481.51 88888.00 2016-03-19 13:17:00.910 079 11779.20 215.75 52481.49 88888.00 2016-03-19 13:17:01.410 079 11779.19 215.75 52481.52 88888.00 2016-03-19 13:17:01.910 079 11779.20 215.73 52481.52 88888.00 2016-03-19 13:17:02.411 079 11779.19 215.70 52481.49 88888.00 2016-03-19 13:17:02.911 079 11779.16 215.72 52481.48 88888.00 2016-03-19 13:17:03.411 079 11779.14 215.73 52481.49 88888.00 2016-03-19 13:17:03.911 079 11779.15 215.72 52481.51 88888.00 2016-03-19 13:17:04.411 079 11779.14 215.71 52481.58 88888.00 2016-03-19 13:17:04.911 079 11779.18 215.74 52481.60 88888.00 2016-03-19 13:17:05.411 079 11779.16 215.76 52481.56 88888.00 2016-03-19 13:17:05.911 079 11779.15 215.77 52481.52 88888.00 2016-03-19 13:17:06.411 079 11779.16 215.77 52481.50 88888.00 2016-03-19 13:17:06.911 079 11779.16 215.73 52481.50 88888.00 2016-03-19 13:17:07.410 079 11779.13 215.67 52481.51 88888.00 2016-03-19 13:17:07.910 079 11779.11 215.64 52481.50 88888.00 2016-03-19 13:17:08.410 079 11779.12 215.66 52481.51 88888.00 2016-03-19 13:17:08.910 079 11779.13 215.68 52481.57 88888.00 2016-03-19 13:17:09.410 079 11779.16 215.66 52481.58 88888.00 2016-03-19 13:17:09.910 079 11779.12 215.63 52481.53 88888.00 2016-03-19 13:17:10.410 079 11779.09 215.62 52481.52 88888.00 2016-03-19 13:17:10.910 079 11779.09 215.61 52481.53 88888.00 2016-03-19 13:17:11.410 079 11779.12 215.55 52481.53 88888.00 2016-03-19 13:17:11.910 079 11779.13 215.56 52481.58 88888.00 2016-03-19 13:17:12.410 079 11779.16 215.57 52481.57 88888.00 2016-03-19 13:17:12.910 079 11779.14 215.56 52481.58 88888.00 2016-03-19 13:17:13.410 079 11779.12 215.57 52481.57 88888.00 2016-03-19 13:17:13.910 079 11779.07 215.54 52481.53 88888.00 2016-03-19 13:17:14.410 079 11779.10 215.56 52481.51 88888.00 2016-03-19 13:17:14.910 079 11779.06 215.56 52481.51 88888.00 2016-03-19 13:17:15.410 079 11779.07 215.54 52481.44 88888.00 2016-03-19 13:17:15.910 079 11779.11 215.54 52481.42 88888.00 2016-03-19 13:17:16.410 079 11779.12 215.55 52481.41 88888.00 2016-03-19 13:17:16.910 079 11779.13 215.56 52481.44 88888.00 2016-03-19 13:17:17.410 079 11779.14 215.55 52481.42 88888.00 2016-03-19 13:17:17.910 079 11779.12 215.54 52481.42 88888.00 2016-03-19 13:17:18.410 079 11779.15 215.54 52481.42 88888.00 2016-03-19 13:17:18.910 079 11779.19 215.56 52481.43 88888.00 2016-03-19 13:17:19.410 079 11779.19 215.56 52481.42 88888.00 2016-03-19 13:17:19.910 079 11779.18 215.54 52481.42 88888.00 2016-03-19 13:17:20.410 079 11779.19 215.53 52481.40 88888.00 2016-03-19 13:17:20.910 079 11779.23 215.51 52481.42 88888.00 2016-03-19 13:17:21.410 079 11779.21 215.54 52481.41 88888.00 2016-03-19 13:17:21.910 079 11779.24 215.54 52481.37 88888.00 2016-03-19 13:17:22.410 079 11779.27 215.54 52481.38 88888.00 2016-03-19 13:17:22.910 079 11779.31 215.51 52481.42 88888.00 2016-03-19 13:17:23.410 079 11779.27 215.49 52481.41 88888.00 2016-03-19 13:17:23.910 079 11779.23 215.49 52481.41 88888.00 2016-03-19 13:17:24.410 079 11779.23 215.48 52481.39 88888.00 2016-03-19 13:17:24.910 079 11779.19 215.49 52481.35 88888.00 2016-03-19 13:17:25.410 079 11779.19 215.52 52481.35 88888.00 2016-03-19 13:17:25.910 079 11779.21 215.47 52481.38 88888.00 2016-03-19 13:17:26.410 079 11779.22 215.51 52481.38 88888.00 2016-03-19 13:17:26.910 079 11779.21 215.54 52481.33 88888.00 2016-03-19 13:17:27.410 079 11779.20 215.55 52481.31 88888.00 2016-03-19 13:17:27.910 079 11779.23 215.52 52481.33 88888.00 2016-03-19 13:17:28.410 079 11779.26 215.48 52481.33 88888.00 2016-03-19 13:17:28.910 079 11779.28 215.53 52481.33 88888.00 2016-03-19 13:17:29.410 079 11779.27 215.58 52481.34 88888.00 2016-03-19 13:17:29.910 079 11779.24 215.60 52481.35 88888.00 2016-03-19 13:17:30.410 079 11779.18 215.62 52481.31 88888.00 2016-03-19 13:17:30.910 079 11779.20 215.61 52481.32 88888.00 2016-03-19 13:17:31.410 079 11779.23 215.58 52481.31 88888.00 2016-03-19 13:17:31.910 079 11779.21 215.60 52481.33 88888.00 2016-03-19 13:17:32.410 079 11779.16 215.60 52481.33 88888.00 2016-03-19 13:17:32.910 079 11779.19 215.60 52481.32 88888.00 2016-03-19 13:17:33.410 079 11779.16 215.63 52481.30 88888.00 2016-03-19 13:17:33.910 079 11779.12 215.67 52481.31 88888.00 2016-03-19 13:17:34.410 079 11779.12 215.66 52481.31 88888.00 2016-03-19 13:17:34.910 079 11779.11 215.68 52481.38 88888.00 2016-03-19 13:17:35.410 079 11779.11 215.70 52481.40 88888.00 2016-03-19 13:17:35.910 079 11779.10 215.70 52481.39 88888.00 2016-03-19 13:17:36.410 079 11779.06 215.72 52481.38 88888.00 2016-03-19 13:17:36.910 079 11779.04 215.70 52481.40 88888.00 2016-03-19 13:17:37.410 079 11779.05 215.71 52481.42 88888.00 2016-03-19 13:17:37.910 079 11779.02 215.70 52481.42 88888.00 2016-03-19 13:17:38.410 079 11778.98 215.74 52481.41 88888.00 2016-03-19 13:17:38.910 079 11778.98 215.77 52481.41 88888.00 2016-03-19 13:17:39.410 079 11778.97 215.78 52481.40 88888.00 2016-03-19 13:17:39.910 079 11778.94 215.76 52481.37 88888.00 2016-03-19 13:17:40.410 079 11778.92 215.76 52481.40 88888.00 2016-03-19 13:17:40.910 079 11778.88 215.78 52481.44 88888.00 2016-03-19 13:17:41.410 079 11778.89 215.82 52481.44 88888.00 2016-03-19 13:17:41.910 079 11778.94 215.84 52481.43 88888.00 2016-03-19 13:17:42.410 079 11778.92 215.86 52481.40 88888.00 2016-03-19 13:17:42.910 079 11778.89 215.87 52481.41 88888.00 2016-03-19 13:17:43.410 079 11778.88 215.84 52481.41 88888.00 2016-03-19 13:17:43.910 079 11778.86 215.85 52481.42 88888.00 2016-03-19 13:17:44.410 079 11778.83 215.83 52481.40 88888.00 2016-03-19 13:17:44.910 079 11778.84 215.84 52481.41 88888.00 2016-03-19 13:17:45.410 079 11778.78 215.85 52481.41 88888.00 2016-03-19 13:17:45.910 079 11778.75 215.87 52481.42 88888.00 2016-03-19 13:17:46.410 079 11778.68 215.90 52481.43 88888.00 2016-03-19 13:17:46.910 079 11778.66 215.86 52481.46 88888.00 2016-03-19 13:17:47.410 079 11778.69 215.84 52481.43 88888.00 2016-03-19 13:17:47.910 079 11778.70 215.82 52481.37 88888.00 2016-03-19 13:17:48.410 079 11778.70 215.82 52481.42 88888.00 2016-03-19 13:17:48.910 079 11778.69 215.83 52481.40 88888.00 2016-03-19 13:17:49.410 079 11778.65 215.82 52481.40 88888.00 2016-03-19 13:17:49.910 079 11778.69 215.87 52481.38 88888.00 2016-03-19 13:17:50.410 079 11778.68 215.91 52481.38 88888.00 2016-03-19 13:17:50.910 079 11778.60 215.89 52481.39 88888.00 2016-03-19 13:17:51.410 079 11778.57 215.84 52481.38 88888.00 2016-03-19 13:17:51.910 079 11778.58 215.86 52481.38 88888.00 2016-03-19 13:17:52.410 079 11778.61 215.85 52481.42 88888.00 2016-03-19 13:17:52.910 079 11778.61 215.84 52481.41 88888.00 2016-03-19 13:17:53.410 079 11778.58 215.84 52481.42 88888.00 2016-03-19 13:17:53.910 079 11778.57 215.87 52481.42 88888.00 2016-03-19 13:17:54.410 079 11778.54 215.86 52481.39 88888.00 2016-03-19 13:17:54.910 079 11778.56 215.87 52481.39 88888.00 2016-03-19 13:17:55.410 079 11778.60 215.84 52481.40 88888.00 2016-03-19 13:17:55.910 079 11778.62 215.80 52481.38 88888.00 2016-03-19 13:17:56.410 079 11778.58 215.80 52481.32 88888.00 2016-03-19 13:17:56.910 079 11778.57 215.80 52481.30 88888.00 2016-03-19 13:17:57.410 079 11778.61 215.78 52481.29 88888.00 2016-03-19 13:17:57.910 079 11778.63 215.75 52481.31 88888.00 2016-03-19 13:17:58.410 079 11778.65 215.74 52481.31 88888.00 2016-03-19 13:17:58.910 079 11778.66 215.73 52481.30 88888.00 2016-03-19 13:17:59.410 079 11778.62 215.74 52481.26 88888.00 2016-03-19 13:17:59.910 079 11778.65 215.76 52481.26 88888.00 2016-03-19 13:18:00.410 079 11778.65 215.75 52481.28 88888.00 2016-03-19 13:18:00.910 079 11778.68 215.71 52481.28 88888.00 2016-03-19 13:18:01.410 079 11778.67 215.67 52481.26 88888.00 2016-03-19 13:18:01.910 079 11778.60 215.67 52481.24 88888.00 2016-03-19 13:18:02.410 079 11778.60 215.67 52481.24 88888.00 2016-03-19 13:18:02.910 079 11778.60 215.64 52481.28 88888.00 2016-03-19 13:18:03.410 079 11778.61 215.63 52481.30 88888.00 2016-03-19 13:18:03.910 079 11778.60 215.64 52481.26 88888.00 2016-03-19 13:18:04.410 079 11778.63 215.62 52481.22 88888.00 2016-03-19 13:18:04.910 079 11778.68 215.64 52481.21 88888.00 2016-03-19 13:18:05.410 079 11778.66 215.67 52481.24 88888.00 2016-03-19 13:18:05.910 079 11778.66 215.64 52481.26 88888.00 2016-03-19 13:18:06.410 079 11778.66 215.60 52481.24 88888.00 2016-03-19 13:18:06.910 079 11778.66 215.58 52481.21 88888.00 2016-03-19 13:18:07.410 079 11778.69 215.58 52481.24 88888.00 2016-03-19 13:18:07.910 079 11778.70 215.57 52481.24 88888.00 2016-03-19 13:18:08.410 079 11778.74 215.55 52481.23 88888.00 2016-03-19 13:18:08.910 079 11778.75 215.55 52481.21 88888.00 2016-03-19 13:18:09.410 079 11778.78 215.54 52481.20 88888.00 2016-03-19 13:18:09.910 079 11778.83 215.54 52481.18 88888.00 2016-03-19 13:18:10.410 079 11778.83 215.57 52481.16 88888.00 2016-03-19 13:18:10.910 079 11778.80 215.55 52481.17 88888.00 2016-03-19 13:18:11.410 079 11778.78 215.54 52481.20 88888.00 2016-03-19 13:18:11.910 079 11778.80 215.53 52481.23 88888.00 2016-03-19 13:18:12.410 079 11778.84 215.55 52481.21 88888.00 2016-03-19 13:18:12.910 079 11778.84 215.55 52481.18 88888.00 2016-03-19 13:18:13.410 079 11778.81 215.57 52481.22 88888.00 2016-03-19 13:18:13.910 079 11778.79 215.60 52481.21 88888.00 2016-03-19 13:18:14.410 079 11778.80 215.56 52481.23 88888.00 2016-03-19 13:18:14.910 079 11778.83 215.56 52481.23 88888.00 2016-03-19 13:18:15.410 079 11778.80 215.58 52481.25 88888.00 2016-03-19 13:18:15.910 079 11778.80 215.57 52481.24 88888.00 2016-03-19 13:18:16.410 079 11778.78 215.58 52481.26 88888.00 2016-03-19 13:18:16.910 079 11778.79 215.58 52481.26 88888.00 2016-03-19 13:18:17.410 079 11778.79 215.61 52481.29 88888.00 2016-03-19 13:18:17.910 079 11778.81 215.62 52481.25 88888.00 2016-03-19 13:18:18.410 079 11778.78 215.62 52481.25 88888.00 2016-03-19 13:18:18.910 079 11778.79 215.64 52481.28 88888.00 2016-03-19 13:18:19.410 079 11778.79 215.63 52481.26 88888.00 2016-03-19 13:18:19.910 079 11778.77 215.64 52481.26 88888.00 2016-03-19 13:18:20.410 079 11778.77 215.64 52481.28 88888.00 2016-03-19 13:18:20.910 079 11778.75 215.63 52481.26 88888.00 2016-03-19 13:18:21.410 079 11778.74 215.63 52481.24 88888.00 2016-03-19 13:18:21.910 079 11778.71 215.60 52481.22 88888.00 2016-03-19 13:18:22.410 079 11778.74 215.58 52481.18 88888.00 2016-03-19 13:18:22.910 079 11778.76 215.56 52481.20 88888.00 2016-03-19 13:18:23.410 079 11778.72 215.55 52481.22 88888.00 2016-03-19 13:18:23.910 079 11778.70 215.47 52481.23 88888.00 2016-03-19 13:18:24.410 079 11778.67 215.45 52481.24 88888.00 2016-03-19 13:18:24.910 079 11778.68 215.47 52481.26 88888.00 2016-03-19 13:18:25.410 079 11778.71 215.51 52481.25 88888.00 2016-03-19 13:18:25.910 079 11778.66 215.46 52481.26 88888.00 2016-03-19 13:18:26.410 079 11778.62 215.41 52481.28 88888.00 2016-03-19 13:18:26.910 079 11778.63 215.39 52481.28 88888.00 2016-03-19 13:18:27.410 079 11778.65 215.38 52481.26 88888.00 2016-03-19 13:18:27.910 079 11778.65 215.34 52481.23 88888.00 2016-03-19 13:18:28.410 079 11778.63 215.32 52481.22 88888.00 2016-03-19 13:18:28.910 079 11778.68 215.31 52481.17 88888.00 2016-03-19 13:18:29.410 079 11778.75 215.31 52481.15 88888.00 2016-03-19 13:18:29.910 079 11778.75 215.32 52481.12 88888.00 2016-03-19 13:18:30.410 079 11778.70 215.33 52481.09 88888.00 2016-03-19 13:18:30.910 079 11778.70 215.29 52481.09 88888.00 2016-03-19 13:18:31.410 079 11778.72 215.29 52481.14 88888.00 2016-03-19 13:18:31.910 079 11778.67 215.29 52481.15 88888.00 2016-03-19 13:18:32.410 079 11778.67 215.28 52481.07 88888.00 2016-03-19 13:18:32.910 079 11778.67 215.28 52481.05 88888.00 2016-03-19 13:18:33.410 079 11778.71 215.32 52481.02 88888.00 2016-03-19 13:18:33.910 079 11778.72 215.27 52481.00 88888.00 2016-03-19 13:18:34.410 079 11778.74 215.29 52481.00 88888.00 2016-03-19 13:18:34.910 079 11778.76 215.29 52480.98 88888.00 2016-03-19 13:18:35.410 079 11778.75 215.32 52481.00 88888.00 2016-03-19 13:18:35.910 079 11778.74 215.29 52481.02 88888.00 2016-03-19 13:18:36.410 079 11778.75 215.29 52481.00 88888.00 2016-03-19 13:18:36.910 079 11778.72 215.32 52480.98 88888.00 2016-03-19 13:18:37.410 079 11778.75 215.26 52481.00 88888.00 2016-03-19 13:18:37.910 079 11778.76 215.23 52480.99 88888.00 2016-03-19 13:18:38.410 079 11778.74 215.18 52480.97 88888.00 2016-03-19 13:18:38.910 079 11778.76 215.20 52480.98 88888.00 2016-03-19 13:18:39.410 079 11778.80 215.22 52480.99 88888.00 2016-03-19 13:18:39.910 079 11778.80 215.22 52480.99 88888.00 2016-03-19 13:18:40.410 079 11778.81 215.26 52481.00 88888.00 2016-03-19 13:18:40.910 079 11778.79 215.31 52481.00 88888.00 2016-03-19 13:18:41.410 079 11778.79 215.32 52481.00 88888.00 2016-03-19 13:18:41.910 079 11778.78 215.34 52481.00 88888.00 2016-03-19 13:18:42.410 079 11778.79 215.34 52481.03 88888.00 2016-03-19 13:18:42.910 079 11778.78 215.29 52481.03 88888.00 2016-03-19 13:18:43.410 079 11778.79 215.28 52481.02 88888.00 2016-03-19 13:18:43.910 079 11778.80 215.31 52481.00 88888.00 2016-03-19 13:18:44.410 079 11778.78 215.32 52481.03 88888.00 2016-03-19 13:18:44.910 079 11778.81 215.35 52481.02 88888.00 2016-03-19 13:18:45.410 079 11778.81 215.35 52481.02 88888.00 2016-03-19 13:18:45.910 079 11778.85 215.38 52481.04 88888.00 2016-03-19 13:18:46.410 079 11778.83 215.41 52481.05 88888.00 2016-03-19 13:18:46.910 079 11778.79 215.42 52481.04 88888.00 2016-03-19 13:18:47.410 079 11778.79 215.42 52481.06 88888.00 2016-03-19 13:18:47.910 079 11778.75 215.47 52481.06 88888.00 2016-03-19 13:18:48.410 079 11778.74 215.52 52481.07 88888.00 2016-03-19 13:18:48.910 079 11778.72 215.56 52481.09 88888.00 2016-03-19 13:18:49.410 079 11778.74 215.58 52481.11 88888.00 2016-03-19 13:18:49.910 079 11778.76 215.60 52481.09 88888.00 2016-03-19 13:18:50.410 079 11778.69 215.64 52481.11 88888.00 2016-03-19 13:18:50.910 079 11778.66 215.63 52481.13 88888.00 2016-03-19 13:18:51.410 079 11778.63 215.63 52481.08 88888.00 2016-03-19 13:18:51.910 079 11778.65 215.63 52481.09 88888.00 2016-03-19 13:18:52.410 079 11778.65 215.62 52481.13 88888.00 2016-03-19 13:18:52.910 079 11778.68 215.64 52481.13 88888.00 2016-03-19 13:18:53.410 079 11778.65 215.68 52481.15 88888.00 2016-03-19 13:18:53.910 079 11778.60 215.71 52481.14 88888.00 2016-03-19 13:18:54.410 079 11778.59 215.71 52481.15 88888.00 2016-03-19 13:18:54.910 079 11778.56 215.66 52481.18 88888.00 2016-03-19 13:18:55.410 079 11778.54 215.67 52481.14 88888.00 2016-03-19 13:18:55.910 079 11778.56 215.71 52481.09 88888.00 2016-03-19 13:18:56.410 079 11778.53 215.72 52481.07 88888.00 2016-03-19 13:18:56.910 079 11778.52 215.74 52481.06 88888.00 2016-03-19 13:18:57.410 079 11778.50 215.72 52481.06 88888.00 2016-03-19 13:18:57.910 079 11778.47 215.72 52481.05 88888.00 2016-03-19 13:18:58.410 079 11778.47 215.72 52481.07 88888.00 2016-03-19 13:18:58.910 079 11778.45 215.71 52481.12 88888.00 2016-03-19 13:18:59.410 079 11778.45 215.72 52481.07 88888.00 2016-03-19 13:18:59.910 079 11778.42 215.74 52481.11 88888.00 2016-03-19 13:19:00.410 079 11778.40 215.76 52481.13 88888.00 2016-03-19 13:19:00.910 079 11778.43 215.78 52481.09 88888.00 2016-03-19 13:19:01.410 079 11778.51 215.84 52481.05 88888.00 2016-03-19 13:19:01.910 079 11778.51 215.85 52481.05 88888.00 2016-03-19 13:19:02.410 079 11778.48 215.86 52481.05 88888.00 2016-03-19 13:19:02.910 079 11778.44 215.89 52481.07 88888.00 2016-03-19 13:19:03.410 079 11778.42 215.90 52481.04 88888.00 2016-03-19 13:19:03.910 079 11778.44 215.90 52480.99 88888.00 2016-03-19 13:19:04.410 079 11778.45 215.90 52481.02 88888.00 2016-03-19 13:19:04.910 079 11778.43 215.90 52481.02 88888.00 2016-03-19 13:19:05.410 079 11778.43 215.91 52480.99 88888.00 2016-03-19 13:19:05.910 079 11778.44 215.93 52480.99 88888.00 2016-03-19 13:19:06.410 079 11778.40 215.92 52480.99 88888.00 2016-03-19 13:19:06.910 079 11778.42 215.90 52480.98 88888.00 2016-03-19 13:19:07.410 079 11778.43 215.93 52480.94 88888.00 2016-03-19 13:19:07.910 079 11778.45 215.96 52480.93 88888.00 2016-03-19 13:19:08.410 079 11778.43 216.01 52480.94 88888.00 2016-03-19 13:19:08.910 079 11778.44 216.03 52480.90 88888.00 2016-03-19 13:19:09.410 079 11778.48 216.04 52480.88 88888.00 2016-03-19 13:19:09.910 079 11778.52 216.03 52480.89 88888.00 2016-03-19 13:19:10.410 079 11778.50 216.07 52480.97 88888.00 2016-03-19 13:19:10.910 079 11778.49 216.07 52480.98 88888.00 2016-03-19 13:19:11.410 079 11778.49 216.10 52480.95 88888.00 2016-03-19 13:19:11.910 079 11778.50 216.12 52480.96 88888.00 2016-03-19 13:19:12.411 079 11778.51 216.12 52480.94 88888.00 2016-03-19 13:19:12.911 079 11778.53 216.09 52480.91 88888.00 2016-03-19 13:19:13.411 079 11778.52 216.13 52480.89 88888.00 2016-03-19 13:19:13.911 079 11778.53 216.14 52480.89 88888.00 2016-03-19 13:19:14.411 079 11778.57 216.14 52480.89 88888.00 2016-03-19 13:19:14.911 079 11778.57 216.19 52480.88 88888.00 2016-03-19 13:19:15.411 079 11778.57 216.22 52480.88 88888.00 2016-03-19 13:19:15.911 079 11778.53 216.20 52480.86 88888.00 2016-03-19 13:19:16.411 079 11778.52 216.21 52480.87 88888.00 2016-03-19 13:19:16.911 079 11778.53 216.24 52480.89 88888.00 2016-03-19 13:19:17.411 079 11778.57 216.28 52480.89 88888.00 2016-03-19 13:19:17.911 079 11778.58 216.26 52480.86 88888.00 2016-03-19 13:19:18.411 079 11778.61 216.24 52480.86 88888.00 2016-03-19 13:19:18.911 079 11778.60 216.25 52480.88 88888.00 2016-03-19 13:19:19.411 079 11778.59 216.31 52480.87 88888.00 2016-03-19 13:19:19.911 079 11778.59 216.29 52480.88 88888.00 2016-03-19 13:19:20.411 079 11778.58 216.25 52480.88 88888.00 2016-03-19 13:19:20.911 079 11778.61 216.24 52480.91 88888.00 2016-03-19 13:19:21.411 079 11778.65 216.23 52480.90 88888.00 2016-03-19 13:19:21.911 079 11778.58 216.23 52480.89 88888.00 2016-03-19 13:19:22.411 079 11778.58 216.24 52480.90 88888.00 2016-03-19 13:19:22.911 079 11778.62 216.25 52480.94 88888.00 2016-03-19 13:19:23.411 079 11778.62 216.31 52480.96 88888.00 2016-03-19 13:19:23.911 079 11778.61 216.31 52480.96 88888.00 2016-03-19 13:19:24.411 079 11778.60 216.34 52480.94 88888.00 2016-03-19 13:19:24.911 079 11778.57 216.33 52480.93 88888.00 2016-03-19 13:19:25.411 079 11778.60 216.30 52480.93 88888.00 2016-03-19 13:19:25.911 079 11778.61 216.33 52480.91 88888.00 2016-03-19 13:19:26.411 079 11778.62 216.39 52480.91 88888.00 2016-03-19 13:19:26.911 079 11778.60 216.35 52480.91 88888.00 2016-03-19 13:19:27.411 079 11778.60 216.34 52480.94 88888.00 2016-03-19 13:19:27.911 079 11778.58 216.33 52480.94 88888.00 2016-03-19 13:19:28.411 079 11778.56 216.32 52480.94 88888.00 2016-03-19 13:19:28.911 079 11778.56 216.31 52480.93 88888.00 2016-03-19 13:19:29.411 079 11778.53 216.30 52480.91 88888.00 2016-03-19 13:19:29.911 079 11778.51 216.32 52480.89 88888.00 2016-03-19 13:19:30.411 079 11778.50 216.35 52480.89 88888.00 2016-03-19 13:19:30.911 079 11778.48 216.35 52480.88 88888.00 2016-03-19 13:19:31.411 079 11778.49 216.39 52480.91 88888.00 2016-03-19 13:19:31.911 079 11778.50 216.39 52480.90 88888.00 2016-03-19 13:19:32.411 079 11778.53 216.40 52480.88 88888.00 2016-03-19 13:19:32.911 079 11778.53 216.40 52480.90 88888.00 2016-03-19 13:19:33.411 079 11778.50 216.43 52480.94 88888.00 2016-03-19 13:19:33.911 079 11778.49 216.45 52480.94 88888.00 2016-03-19 13:19:34.411 079 11778.49 216.43 52480.91 88888.00 2016-03-19 13:19:34.911 079 11778.51 216.45 52480.89 88888.00 2016-03-19 13:19:35.411 079 11778.53 216.49 52480.88 88888.00 2016-03-19 13:19:35.911 079 11778.54 216.51 52480.85 88888.00 2016-03-19 13:19:36.411 079 11778.58 216.52 52480.82 88888.00 2016-03-19 13:19:36.911 079 11778.59 216.51 52480.84 88888.00 2016-03-19 13:19:37.411 079 11778.61 216.52 52480.88 88888.00 2016-03-19 13:19:37.911 079 11778.59 216.54 52480.88 88888.00 2016-03-19 13:19:38.411 079 11778.59 216.59 52480.85 88888.00 2016-03-19 13:19:38.911 079 11778.60 216.63 52480.85 88888.00 2016-03-19 13:19:39.411 079 11778.56 216.65 52480.84 88888.00 2016-03-19 13:19:39.911 079 11778.58 216.65 52480.80 88888.00 2016-03-19 13:19:40.411 079 11778.61 216.67 52480.77 88888.00 2016-03-19 13:19:40.911 079 11778.62 216.68 52480.79 88888.00 2016-03-19 13:19:41.411 079 11778.65 216.71 52480.76 88888.00 2016-03-19 13:19:41.911 079 11778.65 216.74 52480.77 88888.00 2016-03-19 13:19:42.411 079 11778.66 216.77 52480.76 88888.00 2016-03-19 13:19:42.911 079 11778.67 216.79 52480.71 88888.00 2016-03-19 13:19:43.411 079 11778.69 216.80 52480.73 88888.00 2016-03-19 13:19:43.911 079 11778.74 216.83 52480.77 88888.00 2016-03-19 13:19:44.411 079 11778.78 216.83 52480.77 88888.00 2016-03-19 13:19:44.911 079 11778.78 216.86 52480.75 88888.00 2016-03-19 13:19:45.411 079 11778.81 216.88 52480.71 88888.00 2016-03-19 13:19:45.911 079 11778.85 216.90 52480.73 88888.00 2016-03-19 13:19:46.411 079 11778.88 216.89 52480.77 88888.00 2016-03-19 13:19:46.911 079 11778.91 216.89 52480.79 88888.00 2016-03-19 13:19:47.411 079 11778.92 216.90 52480.77 88888.00 2016-03-19 13:19:47.911 079 11778.96 216.89 52480.72 88888.00 2016-03-19 13:19:48.411 079 11778.96 216.89 52480.71 88888.00 2016-03-19 13:19:48.911 079 11778.95 216.90 52480.69 88888.00 2016-03-19 13:19:49.411 079 11778.95 216.91 52480.70 88888.00 2016-03-19 13:19:49.911 079 11778.98 216.93 52480.75 88888.00 2016-03-19 13:19:50.411 079 11779.04 216.90 52480.73 88888.00 2016-03-19 13:19:50.911 079 11779.06 216.92 52480.72 88888.00 2016-03-19 13:19:51.411 079 11779.09 216.91 52480.71 88888.00 2016-03-19 13:19:51.911 079 11779.07 216.89 52480.72 88888.00 2016-03-19 13:19:52.411 079 11779.10 216.90 52480.76 88888.00 2016-03-19 13:19:52.911 079 11779.07 216.89 52480.76 88888.00 2016-03-19 13:19:53.411 079 11779.05 216.90 52480.78 88888.00 2016-03-19 13:19:53.911 079 11779.07 216.92 52480.81 88888.00 2016-03-19 13:19:54.411 079 11779.06 216.92 52480.81 88888.00 2016-03-19 13:19:54.911 079 11779.07 216.91 52480.77 88888.00 2016-03-19 13:19:55.411 079 11779.07 216.89 52480.79 88888.00 2016-03-19 13:19:55.911 079 11779.07 216.87 52480.77 88888.00 2016-03-19 13:19:56.411 079 11779.07 216.86 52480.77 88888.00 2016-03-19 13:19:56.911 079 11779.02 216.83 52480.75 88888.00 2016-03-19 13:19:57.411 079 11779.00 216.83 52480.75 88888.00 2016-03-19 13:19:57.911 079 11779.00 216.84 52480.75 88888.00 2016-03-19 13:19:58.411 079 11778.96 216.89 52480.75 88888.00 2016-03-19 13:19:58.911 079 11778.94 216.91 52480.75 88888.00 2016-03-19 13:19:59.411 079 11778.92 216.93 52480.72 88888.00 2016-03-19 13:19:59.911 079 11778.93 216.96 52480.73 88888.00 2016-03-19 13:20:00.411 079 11778.94 216.99 52480.78 88888.00 2016-03-19 13:20:00.911 079 11778.93 217.01 52480.78 88888.00 2016-03-19 13:20:01.411 079 11778.93 217.01 52480.84 88888.00 2016-03-19 13:20:01.911 079 11778.92 217.01 52480.85 88888.00 2016-03-19 13:20:02.411 079 11778.95 217.04 52480.88 88888.00 2016-03-19 13:20:02.911 079 11778.97 217.06 52480.87 88888.00 2016-03-19 13:20:03.411 079 11779.00 217.08 52480.85 88888.00 2016-03-19 13:20:03.911 079 11779.01 217.10 52480.82 88888.00 2016-03-19 13:20:04.411 079 11778.96 217.16 52480.85 88888.00 2016-03-19 13:20:04.911 079 11778.97 217.17 52480.85 88888.00 2016-03-19 13:20:05.411 079 11779.00 217.23 52480.82 88888.00 2016-03-19 13:20:05.911 079 11778.98 217.25 52480.82 88888.00 2016-03-19 13:20:06.411 079 11778.98 217.22 52480.80 88888.00 2016-03-19 13:20:06.911 079 11779.03 217.25 52480.84 88888.00 2016-03-19 13:20:07.411 079 11779.02 217.26 52480.91 88888.00 2016-03-19 13:20:07.911 079 11779.01 217.27 52480.91 88888.00 2016-03-19 13:20:08.411 079 11778.96 217.30 52480.93 88888.00 2016-03-19 13:20:08.911 079 11778.98 217.29 52480.89 88888.00 2016-03-19 13:20:09.411 079 11779.03 217.30 52480.87 88888.00 2016-03-19 13:20:09.911 079 11779.05 217.35 52480.84 88888.00 2016-03-19 13:20:10.411 079 11779.07 217.36 52480.84 88888.00 2016-03-19 13:20:10.911 079 11779.11 217.36 52480.82 88888.00 2016-03-19 13:20:11.411 079 11779.14 217.38 52480.84 88888.00 2016-03-19 13:20:11.911 079 11779.13 217.37 52480.84 88888.00 2016-03-19 13:20:12.411 079 11779.13 217.37 52480.82 88888.00 2016-03-19 13:20:12.911 079 11779.14 217.41 52480.84 88888.00 2016-03-19 13:20:13.411 079 11779.15 217.43 52480.86 88888.00 2016-03-19 13:20:13.911 079 11779.15 217.43 52480.86 88888.00 2016-03-19 13:20:14.411 079 11779.19 217.41 52480.84 88888.00 2016-03-19 13:20:14.911 079 11779.19 217.42 52480.85 88888.00 2016-03-19 13:20:15.411 079 11779.19 217.42 52480.84 88888.00 2016-03-19 13:20:15.911 079 11779.18 217.46 52480.82 88888.00 2016-03-19 13:20:16.411 079 11779.16 217.42 52480.85 88888.00 2016-03-19 13:20:16.911 079 11779.16 217.41 52480.88 88888.00 2016-03-19 13:20:17.411 079 11779.19 217.46 52480.87 88888.00 2016-03-19 13:20:17.911 079 11779.20 217.47 52480.85 88888.00 2016-03-19 13:20:18.411 079 11779.18 217.46 52480.87 88888.00 2016-03-19 13:20:18.911 079 11779.14 217.45 52480.86 88888.00 2016-03-19 13:20:19.411 079 11779.21 217.45 52480.87 88888.00 2016-03-19 13:20:19.911 079 11779.18 217.42 52480.88 88888.00 2016-03-19 13:20:20.411 079 11779.18 217.41 52480.87 88888.00 2016-03-19 13:20:20.911 079 11779.18 217.45 52480.87 88888.00 2016-03-19 13:20:21.411 079 11779.13 217.45 52480.85 88888.00 2016-03-19 13:20:21.911 079 11779.11 217.42 52480.84 88888.00 2016-03-19 13:20:22.411 079 11779.05 217.40 52480.85 88888.00 2016-03-19 13:20:22.911 079 11779.00 217.39 52480.81 88888.00 2016-03-19 13:20:23.411 079 11778.97 217.39 52480.82 88888.00 2016-03-19 13:20:23.911 079 11779.00 217.39 52480.80 88888.00 2016-03-19 13:20:24.411 079 11778.96 217.37 52480.77 88888.00 2016-03-19 13:20:24.911 079 11778.94 217.39 52480.79 88888.00 2016-03-19 13:20:25.411 079 11778.89 217.43 52480.86 88888.00 2016-03-19 13:20:25.911 079 11778.89 217.45 52480.88 88888.00 2016-03-19 13:20:26.411 079 11778.92 217.46 52480.86 88888.00 2016-03-19 13:20:26.911 079 11778.95 217.41 52480.85 88888.00 2016-03-19 13:20:27.411 079 11778.96 217.39 52480.79 88888.00 2016-03-19 13:20:27.911 079 11778.97 217.39 52480.78 88888.00 2016-03-19 13:20:28.411 079 11778.95 217.40 52480.78 88888.00 2016-03-19 13:20:28.911 079 11778.89 217.38 52480.76 88888.00 2016-03-19 13:20:29.411 079 11778.91 217.35 52480.75 88888.00 2016-03-19 13:20:29.911 079 11778.93 217.30 52480.73 88888.00 2016-03-19 13:20:30.411 079 11778.93 217.29 52480.76 88888.00 2016-03-19 13:20:30.911 079 11778.94 217.27 52480.77 88888.00 2016-03-19 13:20:31.411 079 11778.93 217.26 52480.73 88888.00 2016-03-19 13:20:31.911 079 11778.92 217.25 52480.72 88888.00 2016-03-19 13:20:32.411 079 11778.89 217.26 52480.76 88888.00 2016-03-19 13:20:32.911 079 11778.87 217.26 52480.76 88888.00 2016-03-19 13:20:33.411 079 11778.93 217.26 52480.72 88888.00 2016-03-19 13:20:33.911 079 11778.95 217.27 52480.75 88888.00 2016-03-19 13:20:34.411 079 11778.94 217.28 52480.71 88888.00 2016-03-19 13:20:34.911 079 11778.95 217.23 52480.68 88888.00 2016-03-19 13:20:35.411 079 11779.01 217.19 52480.71 88888.00 2016-03-19 13:20:35.911 079 11779.04 217.18 52480.65 88888.00 2016-03-19 13:20:36.411 079 11779.03 217.18 52480.60 88888.00 2016-03-19 13:20:36.911 079 11779.05 217.18 52480.61 88888.00 2016-03-19 13:20:37.411 079 11779.07 217.20 52480.59 88888.00 2016-03-19 13:20:37.911 079 11779.10 217.18 52480.58 88888.00 2016-03-19 13:20:38.411 079 11779.18 217.13 52480.56 88888.00 2016-03-19 13:20:38.911 079 11779.22 217.15 52480.54 88888.00 2016-03-19 13:20:39.411 079 11779.24 217.10 52480.54 88888.00 2016-03-19 13:20:39.911 079 11779.26 217.07 52480.58 88888.00 2016-03-19 13:20:40.411 079 11779.27 217.06 52480.56 88888.00 2016-03-19 13:20:40.911 079 11779.27 217.07 52480.56 88888.00 2016-03-19 13:20:41.411 079 11779.27 217.02 52480.56 88888.00 2016-03-19 13:20:41.911 079 11779.24 217.03 52480.53 88888.00 2016-03-19 13:20:42.411 079 11779.27 217.04 52480.56 88888.00 2016-03-19 13:20:42.911 079 11779.32 217.03 52480.55 88888.00 2016-03-19 13:20:43.411 079 11779.33 217.03 52480.56 88888.00 2016-03-19 13:20:43.911 079 11779.36 217.11 52480.58 88888.00 2016-03-19 13:20:44.411 079 11779.38 217.18 52480.60 88888.00 2016-03-19 13:20:44.911 079 11779.39 217.18 52480.56 88888.00 2016-03-19 13:20:45.411 079 11779.41 217.18 52480.53 88888.00 2016-03-19 13:20:45.911 079 11779.46 217.19 52480.52 88888.00 2016-03-19 13:20:46.411 079 11779.42 217.15 52480.53 88888.00 2016-03-19 13:20:46.911 079 11779.40 217.12 52480.60 88888.00 2016-03-19 13:20:47.411 079 11779.45 217.11 52480.59 88888.00 2016-03-19 13:20:47.911 079 11779.45 217.09 52480.56 88888.00 2016-03-19 13:20:48.411 079 11779.44 217.09 52480.55 88888.00 2016-03-19 13:20:48.911 079 11779.46 217.10 52480.56 88888.00 2016-03-19 13:20:49.411 079 11779.49 217.10 52480.58 88888.00 2016-03-19 13:20:49.911 079 11779.42 217.07 52480.59 88888.00 2016-03-19 13:20:50.411 079 11779.40 217.07 52480.59 88888.00 2016-03-19 13:20:50.911 079 11779.46 217.06 52480.60 88888.00 2016-03-19 13:20:51.411 079 11779.41 217.06 52480.62 88888.00 2016-03-19 13:20:51.911 079 11779.37 217.04 52480.61 88888.00 2016-03-19 13:20:52.411 079 11779.41 217.04 52480.59 88888.00 2016-03-19 13:20:52.911 079 11779.42 217.03 52480.59 88888.00 2016-03-19 13:20:53.411 079 11779.42 217.02 52480.58 88888.00 2016-03-19 13:20:53.911 079 11779.41 217.02 52480.59 88888.00 2016-03-19 13:20:54.411 079 11779.41 217.00 52480.56 88888.00 2016-03-19 13:20:54.911 079 11779.42 216.97 52480.56 88888.00 2016-03-19 13:20:55.411 079 11779.38 216.97 52480.59 88888.00 2016-03-19 13:20:55.911 079 11779.35 216.99 52480.61 88888.00 2016-03-19 13:20:56.411 079 11779.36 216.98 52480.58 88888.00 2016-03-19 13:20:56.911 079 11779.37 216.96 52480.55 88888.00 2016-03-19 13:20:57.411 079 11779.38 216.93 52480.55 88888.00 2016-03-19 13:20:57.911 079 11779.40 216.89 52480.55 88888.00 2016-03-19 13:20:58.411 079 11779.39 216.79 52480.56 88888.00 2016-03-19 13:20:58.911 079 11779.37 216.79 52480.55 88888.00 2016-03-19 13:20:59.411 079 11779.33 216.75 52480.58 88888.00 2016-03-19 13:20:59.911 079 11779.32 216.75 52480.54 88888.00 2016-03-19 13:21:00.411 079 11779.35 216.80 52480.55 88888.00 2016-03-19 13:21:00.911 079 11779.40 216.83 52480.56 88888.00 2016-03-19 13:21:01.411 079 11779.45 216.86 52480.53 88888.00 2016-03-19 13:21:01.911 079 11779.47 216.82 52480.50 88888.00 2016-03-19 13:21:02.411 079 11779.45 216.80 52480.49 88888.00 2016-03-19 13:21:02.911 079 11779.46 216.74 52480.50 88888.00 2016-03-19 13:21:03.411 079 11779.48 216.73 52480.50 88888.00 2016-03-19 13:21:03.911 079 11779.45 216.74 52480.50 88888.00 2016-03-19 13:21:04.411 079 11779.45 216.79 52480.50 88888.00 2016-03-19 13:21:04.911 079 11779.42 216.79 52480.47 88888.00 2016-03-19 13:21:05.411 079 11779.45 216.75 52480.46 88888.00 2016-03-19 13:21:05.911 079 11779.44 216.77 52480.46 88888.00 2016-03-19 13:21:06.411 079 11779.45 216.78 52480.46 88888.00 2016-03-19 13:21:06.911 079 11779.48 216.78 52480.47 88888.00 2016-03-19 13:21:07.411 079 11779.47 216.77 52480.51 88888.00 2016-03-19 13:21:07.911 079 11779.45 216.77 52480.53 88888.00 2016-03-19 13:21:08.411 079 11779.45 216.75 52480.49 88888.00 2016-03-19 13:21:08.911 079 11779.44 216.74 52480.47 88888.00 2016-03-19 13:21:09.411 079 11779.44 216.72 52480.47 88888.00 2016-03-19 13:21:09.911 079 11779.46 216.73 52480.50 88888.00 2016-03-19 13:21:10.411 079 11779.45 216.74 52480.52 88888.00 2016-03-19 13:21:10.911 079 11779.46 216.75 52480.52 88888.00 2016-03-19 13:21:11.411 079 11779.47 216.73 52480.51 88888.00 2016-03-19 13:21:11.911 079 11779.46 216.70 52480.47 88888.00 2016-03-19 13:21:12.411 079 11779.44 216.70 52480.50 88888.00 2016-03-19 13:21:12.911 079 11779.41 216.70 52480.52 88888.00 2016-03-19 13:21:13.411 079 11779.39 216.69 52480.51 88888.00 2016-03-19 13:21:13.911 079 11779.41 216.69 52480.44 88888.00 2016-03-19 13:21:14.411 079 11779.42 216.71 52480.43 88888.00 2016-03-19 13:21:14.911 079 11779.47 216.70 52480.43 88888.00 2016-03-19 13:21:15.411 079 11779.51 216.70 52480.41 88888.00 2016-03-19 13:21:15.911 079 11779.55 216.67 52480.45 88888.00 2016-03-19 13:21:16.411 079 11779.53 216.63 52480.46 88888.00 2016-03-19 13:21:16.911 079 11779.42 216.62 52480.49 88888.00 2016-03-19 13:21:17.411 079 11779.44 216.61 52480.49 88888.00 2016-03-19 13:21:17.911 079 11779.46 216.57 52480.50 88888.00 2016-03-19 13:21:18.411 079 11779.49 216.55 52480.47 88888.00 2016-03-19 13:21:18.911 079 11779.47 216.60 52480.43 88888.00 2016-03-19 13:21:19.411 079 11779.49 216.60 52480.42 88888.00 2016-03-19 13:21:19.911 079 11779.48 216.50 52480.44 88888.00 2016-03-19 13:21:20.411 079 11779.47 216.45 52480.44 88888.00 2016-03-19 13:21:20.911 079 11779.49 216.46 52480.44 88888.00 2016-03-19 13:21:21.411 079 11779.57 216.46 52480.44 88888.00 2016-03-19 13:21:21.911 079 11779.60 216.43 52480.44 88888.00 2016-03-19 13:21:22.411 079 11779.59 216.43 52480.44 88888.00 2016-03-19 13:21:22.911 079 11779.57 216.42 52480.44 88888.00 2016-03-19 13:21:23.411 079 11779.58 216.40 52480.43 88888.00 2016-03-19 13:21:23.911 079 11779.59 216.38 52480.45 88888.00 2016-03-19 13:21:24.411 079 11779.62 216.34 52480.43 88888.00 2016-03-19 13:21:24.911 079 11779.60 216.34 52480.40 88888.00 2016-03-19 13:21:25.411 079 11779.62 216.32 52480.38 88888.00 2016-03-19 13:21:25.911 079 11779.65 216.30 52480.40 88888.00 2016-03-19 13:21:26.411 079 11779.64 216.28 52480.38 88888.00 2016-03-19 13:21:26.911 079 11779.62 216.28 52480.38 88888.00 2016-03-19 13:21:27.411 079 11779.60 216.28 52480.35 88888.00 2016-03-19 13:21:27.911 079 11779.64 216.25 52480.38 88888.00 2016-03-19 13:21:28.411 079 11779.65 216.25 52480.40 88888.00 2016-03-19 13:21:28.911 079 11779.63 216.25 52480.36 88888.00 2016-03-19 13:21:29.411 079 11779.62 216.24 52480.41 88888.00 2016-03-19 13:21:29.911 079 11779.57 216.23 52480.44 88888.00 2016-03-19 13:21:30.411 079 11779.53 216.25 52480.45 88888.00 2016-03-19 13:21:30.911 079 11779.55 216.20 52480.45 88888.00 2016-03-19 13:21:31.411 079 11779.59 216.16 52480.45 88888.00 2016-03-19 13:21:31.911 079 11779.56 216.19 52480.40 88888.00 2016-03-19 13:21:32.411 079 11779.58 216.17 52480.42 88888.00 2016-03-19 13:21:32.911 079 11779.59 216.14 52480.43 88888.00 2016-03-19 13:21:33.411 079 11779.62 216.14 52480.42 88888.00 2016-03-19 13:21:33.911 079 11779.62 216.13 52480.38 88888.00 2016-03-19 13:21:34.411 079 11779.60 216.07 52480.37 88888.00 2016-03-19 13:21:34.911 079 11779.62 216.09 52480.38 88888.00 2016-03-19 13:21:35.411 079 11779.63 216.12 52480.42 88888.00 2016-03-19 13:21:35.911 079 11779.65 216.10 52480.38 88888.00 2016-03-19 13:21:36.411 079 11779.65 216.07 52480.38 88888.00 2016-03-19 13:21:36.911 079 11779.67 216.04 52480.38 88888.00 2016-03-19 13:21:37.411 079 11779.73 216.02 52480.36 88888.00 2016-03-19 13:21:37.911 079 11779.72 215.99 52480.37 88888.00 2016-03-19 13:21:38.411 079 11779.71 215.97 52480.41 88888.00 2016-03-19 13:21:38.911 079 11779.72 215.95 52480.40 88888.00 2016-03-19 13:21:39.411 079 11779.70 215.92 52480.40 88888.00 2016-03-19 13:21:39.911 079 11779.68 215.87 52480.37 88888.00 2016-03-19 13:21:40.411 079 11779.71 215.86 52480.32 88888.00 2016-03-19 13:21:40.911 079 11779.72 215.83 52480.28 88888.00 2016-03-19 13:21:41.411 079 11779.68 215.85 52480.32 88888.00 2016-03-19 13:21:41.911 079 11779.68 215.86 52480.34 88888.00 2016-03-19 13:21:42.411 079 11779.66 215.87 52480.34 88888.00 2016-03-19 13:21:42.911 079 11779.66 215.85 52480.33 88888.00 2016-03-19 13:21:43.411 079 11779.68 215.84 52480.31 88888.00 2016-03-19 13:21:43.911 079 11779.71 215.86 52480.32 88888.00 2016-03-19 13:21:44.411 079 11779.72 215.89 52480.35 88888.00 2016-03-19 13:21:44.911 079 11779.74 215.87 52480.36 88888.00 2016-03-19 13:21:45.411 079 11779.70 215.89 52480.34 88888.00 2016-03-19 13:21:45.911 079 11779.66 215.91 52480.36 88888.00 2016-03-19 13:21:46.411 079 11779.64 215.95 52480.38 88888.00 2016-03-19 13:21:46.911 079 11779.66 215.94 52480.41 88888.00 2016-03-19 13:21:47.411 079 11779.68 215.91 52480.41 88888.00 2016-03-19 13:21:47.911 079 11779.66 215.89 52480.40 88888.00 2016-03-19 13:21:48.411 079 11779.67 215.87 52480.38 88888.00 2016-03-19 13:21:48.911 079 11779.68 215.84 52480.34 88888.00 2016-03-19 13:21:49.411 079 11779.67 215.84 52480.41 88888.00 2016-03-19 13:21:49.911 079 11779.62 215.83 52480.43 88888.00 2016-03-19 13:21:50.411 079 11779.62 215.83 52480.42 88888.00 2016-03-19 13:21:50.911 079 11779.63 215.85 52480.44 88888.00 2016-03-19 13:21:51.411 079 11779.60 215.85 52480.45 88888.00 2016-03-19 13:21:51.911 079 11779.59 215.81 52480.44 88888.00 2016-03-19 13:21:52.411 079 11779.58 215.78 52480.41 88888.00 2016-03-19 13:21:52.911 079 11779.62 215.78 52480.43 88888.00 2016-03-19 13:21:53.411 079 11779.63 215.78 52480.40 88888.00 2016-03-19 13:21:53.911 079 11779.63 215.77 52480.38 88888.00 2016-03-19 13:21:54.411 079 11779.65 215.76 52480.40 88888.00 2016-03-19 13:21:54.911 079 11779.59 215.76 52480.43 88888.00 2016-03-19 13:21:55.411 079 11779.57 215.75 52480.40 88888.00 2016-03-19 13:21:55.911 079 11779.59 215.74 52480.38 88888.00 2016-03-19 13:21:56.411 079 11779.56 215.74 52480.36 88888.00 2016-03-19 13:21:56.911 079 11779.57 215.71 52480.38 88888.00 2016-03-19 13:21:57.412 079 11779.54 215.70 52480.38 88888.00 2016-03-19 13:21:57.912 079 11779.50 215.73 52480.36 88888.00 2016-03-19 13:21:58.412 079 11779.48 215.71 52480.38 88888.00 2016-03-19 13:21:58.912 079 11779.50 215.71 52480.41 88888.00 2016-03-19 13:21:59.412 079 11779.51 215.67 52480.38 88888.00 2016-03-19 13:21:59.912 079 11779.48 215.65 52480.37 88888.00 2016-03-19 13:22:00.412 079 11779.50 215.62 52480.38 88888.00 2016-03-19 13:22:00.912 079 11779.51 215.61 52480.38 88888.00 2016-03-19 13:22:01.412 079 11779.46 215.60 52480.37 88888.00 2016-03-19 13:22:01.912 079 11779.47 215.58 52480.36 88888.00 2016-03-19 13:22:02.412 079 11779.46 215.57 52480.35 88888.00 2016-03-19 13:22:02.912 079 11779.46 215.53 52480.33 88888.00 2016-03-19 13:22:03.412 079 11779.42 215.56 52480.33 88888.00 2016-03-19 13:22:03.912 079 11779.44 215.56 52480.36 88888.00 2016-03-19 13:22:04.412 079 11779.40 215.51 52480.35 88888.00 2016-03-19 13:22:04.912 079 11779.41 215.49 52480.36 88888.00 2016-03-19 13:22:05.412 079 11779.41 215.47 52480.38 88888.00 2016-03-19 13:22:05.912 079 11779.38 215.48 52480.36 88888.00 2016-03-19 13:22:06.412 079 11779.44 215.53 52480.37 88888.00 2016-03-19 13:22:06.912 079 11779.45 215.51 52480.34 88888.00 2016-03-19 13:22:07.412 079 11779.45 215.45 52480.34 88888.00 2016-03-19 13:22:07.912 079 11779.42 215.41 52480.35 88888.00 2016-03-19 13:22:08.412 079 11779.33 215.42 52480.35 88888.00 2016-03-19 13:22:08.912 079 11779.37 215.38 52480.31 88888.00 2016-03-19 13:22:09.412 079 11779.41 215.39 52480.32 88888.00 2016-03-19 13:22:09.912 079 11779.41 215.36 52480.34 88888.00 2016-03-19 13:22:10.412 079 11779.42 215.36 52480.35 88888.00 2016-03-19 13:22:10.912 079 11779.45 215.32 52480.35 88888.00 2016-03-19 13:22:11.412 079 11779.47 215.31 52480.34 88888.00 2016-03-19 13:22:11.912 079 11779.45 215.27 52480.31 88888.00 2016-03-19 13:22:12.412 079 11779.40 215.26 52480.31 88888.00 2016-03-19 13:22:12.912 079 11779.42 215.24 52480.32 88888.00 2016-03-19 13:22:13.412 079 11779.46 215.24 52480.32 88888.00 2016-03-19 13:22:13.912 079 11779.46 215.25 52480.31 88888.00 2016-03-19 13:22:14.412 079 11779.47 215.20 52480.25 88888.00 2016-03-19 13:22:14.912 079 11779.50 215.18 52480.24 88888.00 2016-03-19 13:22:15.412 079 11779.51 215.18 52480.23 88888.00 2016-03-19 13:22:15.912 079 11779.53 215.19 52480.23 88888.00 2016-03-19 13:22:16.412 079 11779.53 215.22 52480.26 88888.00 2016-03-19 13:22:16.912 079 11779.55 215.19 52480.29 88888.00 2016-03-19 13:22:17.412 079 11779.57 215.19 52480.26 88888.00 2016-03-19 13:22:17.912 079 11779.60 215.10 52480.21 88888.00 2016-03-19 13:22:18.412 079 11779.63 215.03 52480.21 88888.00 2016-03-19 13:22:18.912 079 11779.67 215.03 52480.19 88888.00 2016-03-19 13:22:19.412 079 11779.70 215.04 52480.18 88888.00 2016-03-19 13:22:19.912 079 11779.71 215.00 52480.25 88888.00 2016-03-19 13:22:20.412 079 11779.70 214.96 52480.24 88888.00 2016-03-19 13:22:20.912 079 11779.72 214.95 52480.24 88888.00 2016-03-19 13:22:21.412 079 11779.77 214.95 52480.23 88888.00 2016-03-19 13:22:21.912 079 11779.82 214.91 52480.20 88888.00 2016-03-19 13:22:22.412 079 11779.83 214.90 52480.19 88888.00 2016-03-19 13:22:22.912 079 11779.83 214.90 52480.18 88888.00 2016-03-19 13:22:23.412 079 11779.88 214.93 52480.17 88888.00 2016-03-19 13:22:23.912 079 11779.86 214.96 52480.17 88888.00 2016-03-19 13:22:24.412 079 11779.92 214.94 52480.20 88888.00 2016-03-19 13:22:24.912 079 11779.92 214.91 52480.19 88888.00 2016-03-19 13:22:25.412 079 11779.94 214.88 52480.18 88888.00 2016-03-19 13:22:25.912 079 11779.95 214.87 52480.16 88888.00 2016-03-19 13:22:26.412 079 11779.91 214.85 52480.18 88888.00 2016-03-19 13:22:26.912 079 11779.92 214.86 52480.16 88888.00 2016-03-19 13:22:27.412 079 11779.97 214.93 52480.14 88888.00 2016-03-19 13:22:27.912 079 11780.02 214.88 52480.18 88888.00 2016-03-19 13:22:28.412 079 11780.03 214.84 52480.12 88888.00 2016-03-19 13:22:28.912 079 11780.02 214.81 52480.12 88888.00 2016-03-19 13:22:29.412 079 11780.05 214.78 52480.14 88888.00 2016-03-19 13:22:29.912 079 11780.08 214.79 52480.08 88888.00 2016-03-19 13:22:30.412 079 11780.08 214.81 52480.09 88888.00 2016-03-19 13:22:30.912 079 11780.08 214.77 52480.10 88888.00 2016-03-19 13:22:31.412 079 11780.14 214.74 52480.11 88888.00 2016-03-19 13:22:31.912 079 11780.15 214.74 52480.16 88888.00 2016-03-19 13:22:32.412 079 11780.10 214.78 52480.14 88888.00 2016-03-19 13:22:32.912 079 11780.12 214.74 52480.11 88888.00 2016-03-19 13:22:33.412 079 11780.15 214.68 52480.12 88888.00 2016-03-19 13:22:33.912 079 11780.16 214.71 52480.14 88888.00 2016-03-19 13:22:34.412 079 11780.14 214.74 52480.11 88888.00 2016-03-19 13:22:34.912 079 11780.09 214.73 52480.12 88888.00 2016-03-19 13:22:35.412 079 11780.09 214.74 52480.17 88888.00 2016-03-19 13:22:35.912 079 11780.14 214.73 52480.14 88888.00 2016-03-19 13:22:36.412 079 11780.12 214.67 52480.10 88888.00 2016-03-19 13:22:36.912 079 11780.09 214.65 52480.10 88888.00 2016-03-19 13:22:37.412 079 11780.08 214.66 52480.10 88888.00 2016-03-19 13:22:37.912 079 11780.08 214.65 52480.11 88888.00 2016-03-19 13:22:38.412 079 11780.08 214.62 52480.08 88888.00 2016-03-19 13:22:38.912 079 11780.06 214.61 52480.07 88888.00 2016-03-19 13:22:39.412 079 11780.08 214.62 52480.06 88888.00 2016-03-19 13:22:39.912 079 11780.10 214.59 52480.07 88888.00 2016-03-19 13:22:40.412 079 11780.10 214.59 52480.06 88888.00 2016-03-19 13:22:40.912 079 11780.08 214.60 52480.07 88888.00 2016-03-19 13:22:41.412 079 11780.09 214.62 52480.07 88888.00 2016-03-19 13:22:41.912 079 11780.15 214.65 52480.08 88888.00 2016-03-19 13:22:42.412 079 11780.14 214.64 52480.11 88888.00 2016-03-19 13:22:42.912 079 11780.14 214.60 52480.14 88888.00 2016-03-19 13:22:43.412 079 11780.16 214.57 52480.14 88888.00 2016-03-19 13:22:43.912 079 11780.15 214.56 52480.12 88888.00 2016-03-19 13:22:44.412 079 11780.14 214.51 52480.12 88888.00 2016-03-19 13:22:44.912 079 11780.14 214.52 52480.11 88888.00 2016-03-19 13:22:45.412 079 11780.14 214.52 52480.16 88888.00 2016-03-19 13:22:45.912 079 11780.12 214.54 52480.15 88888.00 2016-03-19 13:22:46.412 079 11780.14 214.57 52480.14 88888.00 2016-03-19 13:22:46.912 079 11780.16 214.56 52480.08 88888.00 2016-03-19 13:22:47.412 079 11780.12 214.54 52480.05 88888.00 2016-03-19 13:22:47.912 079 11780.10 214.57 52480.08 88888.00 2016-03-19 13:22:48.412 079 11780.15 214.57 52480.09 88888.00 2016-03-19 13:22:48.912 079 11780.18 214.59 52480.07 88888.00 2016-03-19 13:22:49.412 079 11780.15 214.58 52480.10 88888.00 2016-03-19 13:22:49.912 079 11780.16 214.56 52480.08 88888.00 2016-03-19 13:22:50.412 079 11780.15 214.55 52480.09 88888.00 2016-03-19 13:22:50.912 079 11780.10 214.55 52480.08 88888.00 2016-03-19 13:22:51.412 079 11780.14 214.52 52480.08 88888.00 2016-03-19 13:22:51.912 079 11780.15 214.55 52480.07 88888.00 2016-03-19 13:22:52.412 079 11780.16 214.54 52480.09 88888.00 2016-03-19 13:22:52.912 079 11780.18 214.51 52480.07 88888.00 2016-03-19 13:22:53.412 079 11780.16 214.48 52480.06 88888.00 2016-03-19 13:22:53.912 079 11780.17 214.50 52480.06 88888.00 2016-03-19 13:22:54.412 079 11780.19 214.49 52480.03 88888.00 2016-03-19 13:22:54.912 079 11780.19 214.49 52480.05 88888.00 2016-03-19 13:22:55.412 079 11780.21 214.50 52480.05 88888.00 2016-03-19 13:22:55.912 079 11780.23 214.48 52480.01 88888.00 2016-03-19 13:22:56.412 079 11780.20 214.54 52479.98 88888.00 2016-03-19 13:22:56.912 079 11780.19 214.55 52479.97 88888.00 2016-03-19 13:22:57.412 079 11780.20 214.54 52479.98 88888.00 2016-03-19 13:22:57.912 079 11780.24 214.50 52479.94 88888.00 2016-03-19 13:22:58.412 079 11780.28 214.50 52479.94 88888.00 2016-03-19 13:22:58.912 079 11780.30 214.49 52479.97 88888.00 2016-03-19 13:22:59.412 079 11780.32 214.49 52479.97 88888.00 2016-03-19 13:22:59.912 079 11780.36 214.48 52479.98 88888.00 2016-03-19 13:23:00.412 079 11780.37 214.47 52479.99 88888.00 2016-03-19 13:23:00.912 079 11780.35 214.48 52480.02 88888.00 2016-03-19 13:23:01.412 079 11780.35 214.47 52480.01 88888.00 2016-03-19 13:23:01.912 079 11780.33 214.42 52480.05 88888.00 2016-03-19 13:23:02.412 079 11780.28 214.46 52480.05 88888.00 2016-03-19 13:23:02.912 079 11780.28 214.45 52480.03 88888.00 2016-03-19 13:23:03.412 079 11780.26 214.45 52480.02 88888.00 2016-03-19 13:23:03.912 079 11780.29 214.44 52480.00 88888.00 2016-03-19 13:23:04.412 079 11780.28 214.42 52479.98 88888.00 2016-03-19 13:23:04.912 079 11780.30 214.44 52480.02 88888.00 2016-03-19 13:23:05.412 079 11780.28 214.42 52480.03 88888.00 2016-03-19 13:23:05.912 079 11780.26 214.38 52480.03 88888.00 2016-03-19 13:23:06.412 079 11780.26 214.32 52480.05 88888.00 2016-03-19 13:23:06.912 079 11780.27 214.29 52480.03 88888.00 2016-03-19 13:23:07.412 079 11780.28 214.28 52480.02 88888.00 2016-03-19 13:23:07.912 079 11780.32 214.27 52480.03 88888.00 2016-03-19 13:23:08.412 079 11780.34 214.25 52480.02 88888.00 2016-03-19 13:23:08.912 079 11780.34 214.21 52480.00 88888.00 2016-03-19 13:23:09.412 079 11780.37 214.20 52479.98 88888.00 2016-03-19 13:23:09.912 079 11780.38 214.19 52479.99 88888.00 2016-03-19 13:23:10.412 079 11780.37 214.19 52480.02 88888.00 2016-03-19 13:23:10.912 079 11780.36 214.17 52480.01 88888.00 2016-03-19 13:23:11.412 079 11780.38 214.12 52480.00 88888.00 2016-03-19 13:23:11.912 079 11780.40 214.11 52479.98 88888.00 2016-03-19 13:23:12.412 079 11780.38 214.10 52479.98 88888.00 2016-03-19 13:23:12.912 079 11780.41 214.12 52480.00 88888.00 2016-03-19 13:23:13.412 079 11780.42 214.13 52480.02 88888.00 2016-03-19 13:23:13.912 079 11780.42 214.10 52479.99 88888.00 2016-03-19 13:23:14.412 079 11780.40 214.12 52480.01 88888.00 2016-03-19 13:23:14.912 079 11780.37 214.11 52480.01 88888.00 2016-03-19 13:23:15.412 079 11780.37 214.11 52480.00 88888.00 2016-03-19 13:23:15.912 079 11780.38 214.11 52479.97 88888.00 2016-03-19 13:23:16.412 079 11780.38 214.08 52479.93 88888.00 2016-03-19 13:23:16.912 079 11780.38 214.09 52479.96 88888.00 2016-03-19 13:23:17.412 079 11780.37 214.11 52479.99 88888.00 2016-03-19 13:23:17.912 079 11780.40 214.13 52480.01 88888.00 2016-03-19 13:23:18.412 079 11780.41 214.13 52480.00 88888.00 2016-03-19 13:23:18.912 079 11780.40 214.13 52480.00 88888.00 2016-03-19 13:23:19.412 079 11780.38 214.10 52480.00 88888.00 2016-03-19 13:23:19.912 079 11780.41 214.09 52479.98 88888.00 2016-03-19 13:23:20.412 079 11780.43 214.12 52479.96 88888.00 2016-03-19 13:23:20.912 079 11780.44 214.16 52479.94 88888.00 2016-03-19 13:23:21.412 079 11780.40 214.11 52479.97 88888.00 2016-03-19 13:23:21.912 079 11780.41 214.15 52479.99 88888.00 2016-03-19 13:23:22.412 079 11780.43 214.16 52479.98 88888.00 2016-03-19 13:23:22.912 079 11780.44 214.19 52479.98 88888.00 2016-03-19 13:23:23.412 079 11780.46 214.18 52479.92 88888.00 2016-03-19 13:23:23.912 079 11780.46 214.16 52479.88 88888.00 2016-03-19 13:23:24.412 079 11780.51 214.17 52479.89 88888.00 2016-03-19 13:23:24.912 079 11780.50 214.18 52479.90 88888.00 2016-03-19 13:23:25.412 079 11780.49 214.16 52479.90 88888.00 2016-03-19 13:23:25.912 079 11780.52 214.17 52479.90 88888.00 2016-03-19 13:23:26.412 079 11780.51 214.15 52479.90 88888.00 2016-03-19 13:23:26.912 079 11780.49 214.16 52479.89 88888.00 2016-03-19 13:23:27.412 079 11780.47 214.19 52479.89 88888.00 2016-03-19 13:23:27.912 079 11780.45 214.20 52479.90 88888.00 2016-03-19 13:23:28.412 079 11780.46 214.16 52479.91 88888.00 2016-03-19 13:23:28.912 079 11780.49 214.17 52479.91 88888.00 2016-03-19 13:23:29.412 079 11780.47 214.18 52479.88 88888.00 2016-03-19 13:23:29.912 079 11780.46 214.16 52479.89 88888.00 2016-03-19 13:23:30.412 079 11780.44 214.19 52479.88 88888.00 2016-03-19 13:23:30.912 079 11780.41 214.20 52479.85 88888.00 2016-03-19 13:23:31.412 079 11780.38 214.21 52479.87 88888.00 2016-03-19 13:23:31.912 079 11780.40 214.23 52479.87 88888.00 2016-03-19 13:23:32.412 079 11780.35 214.22 52479.82 88888.00 2016-03-19 13:23:32.912 079 11780.35 214.21 52479.83 88888.00 2016-03-19 13:23:33.412 079 11780.38 214.21 52479.81 88888.00 2016-03-19 13:23:33.912 079 11780.37 214.20 52479.83 88888.00 2016-03-19 13:23:34.412 079 11780.40 214.18 52479.83 88888.00 2016-03-19 13:23:34.912 079 11780.40 214.20 52479.89 88888.00 2016-03-19 13:23:35.412 079 11780.38 214.22 52479.84 88888.00 2016-03-19 13:23:35.912 079 11780.35 214.16 52479.82 88888.00 2016-03-19 13:23:36.412 079 11780.34 214.11 52479.84 88888.00 2016-03-19 13:23:36.912 079 11780.37 214.10 52479.84 88888.00 2016-03-19 13:23:37.412 079 11780.34 214.09 52479.88 88888.00 2016-03-19 13:23:37.912 079 11780.26 214.06 52479.88 88888.00 2016-03-19 13:23:38.412 079 11780.28 214.02 52479.83 88888.00 2016-03-19 13:23:38.912 079 11780.29 214.03 52479.82 88888.00 2016-03-19 13:23:39.412 079 11780.25 214.05 52479.81 88888.00 2016-03-19 13:23:39.912 079 11780.23 214.02 52479.81 88888.00 2016-03-19 13:23:40.412 079 11780.25 214.01 52479.81 88888.00 2016-03-19 13:23:40.912 079 11780.28 214.01 52479.83 88888.00 2016-03-19 13:23:41.412 079 11780.27 214.03 52479.83 88888.00 2016-03-19 13:23:41.912 079 11780.23 213.99 52479.82 88888.00 2016-03-19 13:23:42.412 079 11780.18 213.94 52479.80 88888.00 2016-03-19 13:23:42.912 079 11780.17 213.96 52479.79 88888.00 2016-03-19 13:23:43.412 079 11780.18 213.98 52479.80 88888.00 2016-03-19 13:23:43.912 079 11780.16 213.93 52479.81 88888.00 2016-03-19 13:23:44.412 079 11780.16 213.93 52479.81 88888.00 2016-03-19 13:23:44.912 079 11780.17 213.98 52479.80 88888.00 2016-03-19 13:23:45.412 079 11780.14 214.01 52479.80 88888.00 2016-03-19 13:23:45.912 079 11780.11 214.01 52479.81 88888.00 2016-03-19 13:23:46.412 079 11780.09 214.01 52479.77 88888.00 2016-03-19 13:23:46.912 079 11780.10 213.98 52479.81 88888.00 2016-03-19 13:23:47.412 079 11780.05 214.00 52479.81 88888.00 2016-03-19 13:23:47.912 079 11780.02 214.02 52479.81 88888.00 2016-03-19 13:23:48.412 079 11780.01 213.99 52479.80 88888.00 2016-03-19 13:23:48.912 079 11780.05 213.99 52479.81 88888.00 2016-03-19 13:23:49.412 079 11780.01 214.02 52479.83 88888.00 2016-03-19 13:23:49.912 079 11780.03 214.05 52479.81 88888.00 2016-03-19 13:23:50.412 079 11780.05 214.10 52479.80 88888.00 2016-03-19 13:23:50.912 079 11780.05 214.10 52479.77 88888.00 2016-03-19 13:23:51.412 079 11780.06 214.09 52479.79 88888.00 2016-03-19 13:23:51.912 079 11780.06 214.07 52479.76 88888.00 2016-03-19 13:23:52.412 079 11780.08 214.09 52479.79 88888.00 2016-03-19 13:23:52.912 079 11780.06 214.08 52479.82 88888.00 2016-03-19 13:23:53.412 079 11780.03 214.06 52479.80 88888.00 2016-03-19 13:23:53.912 079 11780.03 214.07 52479.79 88888.00 2016-03-19 13:23:54.412 079 11779.99 214.08 52479.79 88888.00 2016-03-19 13:23:54.912 079 11780.00 214.09 52479.80 88888.00 2016-03-19 13:23:55.412 079 11780.02 214.10 52479.80 88888.00 2016-03-19 13:23:55.912 079 11780.05 214.11 52479.83 88888.00 2016-03-19 13:23:56.412 079 11780.05 214.09 52479.81 88888.00 2016-03-19 13:23:56.912 079 11780.05 214.09 52479.77 88888.00 2016-03-19 13:23:57.412 079 11780.05 214.11 52479.79 88888.00 2016-03-19 13:23:57.912 079 11780.03 214.11 52479.80 88888.00 2016-03-19 13:23:58.412 079 11779.99 214.11 52479.81 88888.00 2016-03-19 13:23:58.912 079 11779.97 214.11 52479.80 88888.00 2016-03-19 13:23:59.412 079 11779.95 214.09 52479.79 88888.00 2016-03-19 13:23:59.912 079 11779.99 214.07 52479.82 88888.00 2016-03-19 13:24:00.412 079 11780.01 214.10 52479.83 88888.00 2016-03-19 13:24:00.912 079 11779.97 214.18 52479.80 88888.00 2016-03-19 13:24:01.412 079 11779.95 214.20 52479.80 88888.00 2016-03-19 13:24:01.912 079 11779.91 214.19 52479.79 88888.00 2016-03-19 13:24:02.412 079 11779.91 214.18 52479.80 88888.00 2016-03-19 13:24:02.912 079 11779.93 214.20 52479.81 88888.00 2016-03-19 13:24:03.412 079 11779.95 214.22 52479.81 88888.00 2016-03-19 13:24:03.912 079 11779.93 214.22 52479.83 88888.00 2016-03-19 13:24:04.412 079 11779.89 214.26 52479.85 88888.00 2016-03-19 13:24:04.912 079 11779.89 214.28 52479.84 88888.00 2016-03-19 13:24:05.412 079 11779.86 214.29 52479.84 88888.00 2016-03-19 13:24:05.912 079 11779.88 214.29 52479.88 88888.00 2016-03-19 13:24:06.412 079 11779.84 214.29 52479.87 88888.00 2016-03-19 13:24:06.912 079 11779.83 214.35 52479.85 88888.00 2016-03-19 13:24:07.412 079 11779.81 214.39 52479.84 88888.00 2016-03-19 13:24:07.912 079 11779.79 214.36 52479.83 88888.00 2016-03-19 13:24:08.412 079 11779.74 214.36 52479.87 88888.00 2016-03-19 13:24:08.912 079 11779.72 214.38 52479.88 88888.00 2016-03-19 13:24:09.412 079 11779.68 214.35 52479.89 88888.00 2016-03-19 13:24:09.912 079 11779.70 214.37 52479.90 88888.00 2016-03-19 13:24:10.412 079 11779.70 214.39 52479.83 88888.00 2016-03-19 13:24:10.912 079 11779.70 214.44 52479.84 88888.00 2016-03-19 13:24:11.412 079 11779.71 214.45 52479.83 88888.00 2016-03-19 13:24:11.912 079 11779.66 214.47 52479.82 88888.00 2016-03-19 13:24:12.412 079 11779.63 214.48 52479.82 88888.00 2016-03-19 13:24:12.912 079 11779.62 214.47 52479.82 88888.00 2016-03-19 13:24:13.412 079 11779.62 214.47 52479.80 88888.00 2016-03-19 13:24:13.912 079 11779.59 214.50 52479.80 88888.00 2016-03-19 13:24:14.412 079 11779.59 214.52 52479.80 88888.00 2016-03-19 13:24:14.912 079 11779.57 214.49 52479.77 88888.00 2016-03-19 13:24:15.412 079 11779.53 214.48 52479.74 88888.00 2016-03-19 13:24:15.912 079 11779.47 214.48 52479.73 88888.00 2016-03-19 13:24:16.412 079 11779.45 214.49 52479.75 88888.00 2016-03-19 13:24:16.912 079 11779.47 214.49 52479.77 88888.00 2016-03-19 13:24:17.412 079 11779.50 214.49 52479.77 88888.00 2016-03-19 13:24:17.912 079 11779.45 214.52 52479.74 88888.00 2016-03-19 13:24:18.412 079 11779.44 214.51 52479.73 88888.00 2016-03-19 13:24:18.912 079 11779.44 214.54 52479.74 88888.00 2016-03-19 13:24:19.412 079 11779.42 214.49 52479.71 88888.00 2016-03-19 13:24:19.912 079 11779.39 214.45 52479.71 88888.00 2016-03-19 13:24:20.412 079 11779.33 214.42 52479.73 88888.00 2016-03-19 13:24:20.912 079 11779.31 214.41 52479.80 88888.00 2016-03-19 13:24:21.412 079 11779.32 214.38 52479.80 88888.00 2016-03-19 13:24:21.912 079 11779.29 214.39 52479.76 88888.00 2016-03-19 13:24:22.412 079 11779.28 214.39 52479.76 88888.00 2016-03-19 13:24:22.912 079 11779.26 214.37 52479.74 88888.00 2016-03-19 13:24:23.412 079 11779.24 214.39 52479.73 88888.00 2016-03-19 13:24:23.912 079 11779.23 214.38 52479.70 88888.00 2016-03-19 13:24:24.412 079 11779.22 214.37 52479.71 88888.00 2016-03-19 13:24:24.912 079 11779.27 214.39 52479.72 88888.00 2016-03-19 13:24:25.412 079 11779.33 214.32 52479.71 88888.00 2016-03-19 13:24:25.912 079 11779.32 214.28 52479.67 88888.00 2016-03-19 13:24:26.412 079 11779.31 214.22 52479.64 88888.00 2016-03-19 13:24:26.912 079 11779.36 214.21 52479.64 88888.00 2016-03-19 13:24:27.412 079 11779.35 214.23 52479.71 88888.00 2016-03-19 13:24:27.912 079 11779.29 214.25 52479.75 88888.00 2016-03-19 13:24:28.412 079 11779.31 214.25 52479.75 88888.00 2016-03-19 13:24:28.912 079 11779.31 214.21 52479.73 88888.00 2016-03-19 13:24:29.412 079 11779.31 214.23 52479.71 88888.00 2016-03-19 13:24:29.912 079 11779.32 214.23 52479.67 88888.00 2016-03-19 13:24:30.412 079 11779.33 214.26 52479.70 88888.00 2016-03-19 13:24:30.912 079 11779.33 214.27 52479.70 88888.00 2016-03-19 13:24:31.412 079 11779.33 214.26 52479.65 88888.00 2016-03-19 13:24:31.912 079 11779.36 214.22 52479.67 88888.00 2016-03-19 13:24:32.412 079 11779.36 214.20 52479.63 88888.00 2016-03-19 13:24:32.912 079 11779.35 214.18 52479.62 88888.00 2016-03-19 13:24:33.412 079 11779.38 214.20 52479.64 88888.00 2016-03-19 13:24:33.912 079 11779.40 214.18 52479.65 88888.00 2016-03-19 13:24:34.412 079 11779.37 214.17 52479.64 88888.00 2016-03-19 13:24:34.912 079 11779.35 214.12 52479.65 88888.00 2016-03-19 13:24:35.412 079 11779.35 214.12 52479.67 88888.00 2016-03-19 13:24:35.912 079 11779.35 214.11 52479.68 88888.00 2016-03-19 13:24:36.412 079 11779.38 214.09 52479.68 88888.00 2016-03-19 13:24:36.912 079 11779.42 214.15 52479.66 88888.00 2016-03-19 13:24:37.412 079 11779.40 214.15 52479.64 88888.00 2016-03-19 13:24:37.912 079 11779.38 214.13 52479.64 88888.00 2016-03-19 13:24:38.412 079 11779.40 214.13 52479.63 88888.00 2016-03-19 13:24:38.912 079 11779.46 214.10 52479.65 88888.00 2016-03-19 13:24:39.412 079 11779.48 214.15 52479.65 88888.00 2016-03-19 13:24:39.912 079 11779.49 214.20 52479.64 88888.00 2016-03-19 13:24:40.412 079 11779.49 214.18 52479.64 88888.00 2016-03-19 13:24:40.912 079 11779.51 214.12 52479.62 88888.00 2016-03-19 13:24:41.412 079 11779.50 214.05 52479.62 88888.00 2016-03-19 13:24:41.912 079 11779.48 214.06 52479.62 88888.00 2016-03-19 13:24:42.413 079 11779.48 214.01 52479.61 88888.00 2016-03-19 13:24:42.913 079 11779.50 214.00 52479.58 88888.00 2016-03-19 13:24:43.413 079 11779.48 214.01 52479.56 88888.00 2016-03-19 13:24:43.913 079 11779.49 213.99 52479.58 88888.00 2016-03-19 13:24:44.413 079 11779.53 213.97 52479.57 88888.00 2016-03-19 13:24:44.913 079 11779.51 213.98 52479.59 88888.00 2016-03-19 13:24:45.413 079 11779.53 213.94 52479.54 88888.00 2016-03-19 13:24:45.913 079 11779.49 213.93 52479.56 88888.00 2016-03-19 13:24:46.413 079 11779.48 213.91 52479.61 88888.00 2016-03-19 13:24:46.913 079 11779.48 213.88 52479.56 88888.00 2016-03-19 13:24:47.413 079 11779.49 213.88 52479.56 88888.00 2016-03-19 13:24:47.913 079 11779.50 213.90 52479.55 88888.00 2016-03-19 13:24:48.413 079 11779.53 213.89 52479.57 88888.00 2016-03-19 13:24:48.913 079 11779.56 213.89 52479.56 88888.00 2016-03-19 13:24:49.413 079 11779.56 213.86 52479.57 88888.00 2016-03-19 13:24:49.913 079 11779.55 213.87 52479.57 88888.00 2016-03-19 13:24:50.413 079 11779.59 213.88 52479.57 88888.00 2016-03-19 13:24:50.913 079 11779.59 213.88 52479.56 88888.00 2016-03-19 13:24:51.413 079 11779.57 213.90 52479.55 88888.00 2016-03-19 13:24:51.913 079 11779.58 213.92 52479.55 88888.00 2016-03-19 13:24:52.413 079 11779.56 213.91 52479.53 88888.00 2016-03-19 13:24:52.913 079 11779.55 213.88 52479.54 88888.00 2016-03-19 13:24:53.413 079 11779.60 213.89 52479.54 88888.00 2016-03-19 13:24:53.913 079 11779.64 213.92 52479.49 88888.00 2016-03-19 13:24:54.413 079 11779.65 213.90 52479.50 88888.00 2016-03-19 13:24:54.913 079 11779.67 213.88 52479.53 88888.00 2016-03-19 13:24:55.413 079 11779.70 213.86 52479.49 88888.00 2016-03-19 13:24:55.913 079 11779.67 213.88 52479.48 88888.00 2016-03-19 13:24:56.413 079 11779.70 213.87 52479.49 88888.00 2016-03-19 13:24:56.913 079 11779.72 213.87 52479.53 88888.00 2016-03-19 13:24:57.413 079 11779.72 213.87 52479.50 88888.00 2016-03-19 13:24:57.913 079 11779.79 213.86 52479.52 88888.00 2016-03-19 13:24:58.413 079 11779.84 213.86 52479.55 88888.00 2016-03-19 13:24:58.913 079 11779.81 213.84 52479.56 88888.00 2016-03-19 13:24:59.413 079 11779.77 213.81 52479.55 88888.00 2016-03-19 13:24:59.913 079 11779.79 213.81 52479.50 88888.00 2016-03-19 13:25:00.413 079 11779.82 213.80 52479.48 88888.00 2016-03-19 13:25:00.913 079 11779.83 213.81 52479.46 88888.00 2016-03-19 13:25:01.413 079 11779.85 213.82 52479.49 88888.00 2016-03-19 13:25:01.913 079 11779.89 213.81 52479.53 88888.00 2016-03-19 13:25:02.413 079 11779.88 213.81 52479.52 88888.00 2016-03-19 13:25:02.913 079 11779.86 213.81 52479.49 88888.00 2016-03-19 13:25:03.413 079 11779.86 213.83 52479.48 88888.00 2016-03-19 13:25:03.913 079 11779.88 213.86 52479.50 88888.00 2016-03-19 13:25:04.413 079 11779.89 213.87 52479.49 88888.00 2016-03-19 13:25:04.913 079 11779.92 213.84 52479.43 88888.00 2016-03-19 13:25:05.413 079 11779.86 213.84 52479.40 88888.00 2016-03-19 13:25:05.913 079 11779.88 213.84 52479.47 88888.00 2016-03-19 13:25:06.413 079 11779.86 213.82 52479.53 88888.00 2016-03-19 13:25:06.913 079 11779.86 213.81 52479.55 88888.00 2016-03-19 13:25:07.413 079 11779.88 213.82 52479.53 88888.00 2016-03-19 13:25:07.913 079 11779.89 213.83 52479.52 88888.00 2016-03-19 13:25:08.413 079 11779.91 213.82 52479.52 88888.00 2016-03-19 13:25:08.913 079 11779.94 213.86 52479.53 88888.00 2016-03-19 13:25:09.413 079 11779.95 213.84 52479.48 88888.00 2016-03-19 13:25:09.913 079 11779.97 213.83 52479.47 88888.00 2016-03-19 13:25:10.413 079 11779.95 213.86 52479.45 88888.00 2016-03-19 13:25:10.913 079 11779.95 213.86 52479.45 88888.00 2016-03-19 13:25:11.413 079 11779.97 213.86 52479.47 88888.00 2016-03-19 13:25:11.913 079 11779.98 213.88 52479.53 88888.00 2016-03-19 13:25:12.413 079 11779.98 213.89 52479.54 88888.00 2016-03-19 13:25:12.913 079 11780.00 213.92 52479.53 88888.00 2016-03-19 13:25:13.413 079 11780.05 213.96 52479.49 88888.00 2016-03-19 13:25:13.913 079 11780.06 213.92 52479.47 88888.00 2016-03-19 13:25:14.413 079 11780.07 213.84 52479.48 88888.00 2016-03-19 13:25:14.913 079 11780.10 213.86 52479.49 88888.00 2016-03-19 13:25:15.413 079 11780.08 213.89 52479.50 88888.00 2016-03-19 13:25:15.913 079 11780.05 213.92 52479.50 88888.00 2016-03-19 13:25:16.413 079 11780.00 213.90 52479.52 88888.00 2016-03-19 13:25:16.913 079 11779.99 213.88 52479.47 88888.00 2016-03-19 13:25:17.413 079 11779.97 213.83 52479.47 88888.00 2016-03-19 13:25:17.913 079 11779.97 213.84 52479.46 88888.00 2016-03-19 13:25:18.413 079 11779.99 213.84 52479.48 88888.00 2016-03-19 13:25:18.913 079 11779.98 213.84 52479.49 88888.00 2016-03-19 13:25:19.413 079 11779.98 213.86 52479.49 88888.00 2016-03-19 13:25:19.913 079 11780.01 213.86 52479.44 88888.00 2016-03-19 13:25:20.413 079 11780.02 213.86 52479.44 88888.00 2016-03-19 13:25:20.913 079 11779.99 213.84 52479.44 88888.00 2016-03-19 13:25:21.413 079 11779.98 213.86 52479.44 88888.00 2016-03-19 13:25:21.913 079 11779.98 213.86 52479.45 88888.00 2016-03-19 13:25:22.413 079 11780.00 213.83 52479.44 88888.00 2016-03-19 13:25:22.913 079 11779.97 213.82 52479.41 88888.00 2016-03-19 13:25:23.413 079 11779.93 213.87 52479.44 88888.00 2016-03-19 13:25:23.913 079 11779.91 213.89 52479.49 88888.00 2016-03-19 13:25:24.413 079 11779.91 213.90 52479.48 88888.00 2016-03-19 13:25:24.913 079 11779.91 213.92 52479.46 88888.00 2016-03-19 13:25:25.413 079 11779.92 213.87 52479.46 88888.00 2016-03-19 13:25:25.913 079 11779.93 213.88 52479.46 88888.00 2016-03-19 13:25:26.413 079 11779.90 213.90 52479.47 88888.00 2016-03-19 13:25:26.913 079 11779.91 213.91 52479.46 88888.00 2016-03-19 13:25:27.413 079 11779.94 213.92 52479.44 88888.00 2016-03-19 13:25:27.913 079 11779.95 213.91 52479.47 88888.00 2016-03-19 13:25:28.413 079 11779.92 213.92 52479.47 88888.00 2016-03-19 13:25:28.913 079 11779.97 213.93 52479.47 88888.00 2016-03-19 13:25:29.413 079 11779.93 213.93 52479.48 88888.00 2016-03-19 13:25:29.913 079 11779.95 213.97 52479.47 88888.00 2016-03-19 13:25:30.413 079 11779.97 213.96 52479.46 88888.00 2016-03-19 13:25:30.913 079 11780.02 213.98 52479.44 88888.00 2016-03-19 13:25:31.413 079 11779.99 213.98 52479.40 88888.00 2016-03-19 13:25:31.913 079 11779.99 213.92 52479.44 88888.00 2016-03-19 13:25:32.413 079 11780.03 213.91 52479.48 88888.00 2016-03-19 13:25:32.913 079 11780.05 213.96 52479.46 88888.00 2016-03-19 13:25:33.413 079 11780.08 213.97 52479.43 88888.00 2016-03-19 13:25:33.913 079 11780.08 214.00 52479.41 88888.00 2016-03-19 13:25:34.413 079 11780.05 214.02 52479.41 88888.00 2016-03-19 13:25:34.913 079 11780.09 214.02 52479.43 88888.00 2016-03-19 13:25:35.413 079 11780.12 214.01 52479.37 88888.00 2016-03-19 13:25:35.913 079 11780.14 214.07 52479.41 88888.00 2016-03-19 13:25:36.413 079 11780.12 214.03 52479.43 88888.00 2016-03-19 13:25:36.913 079 11780.18 214.02 52479.40 88888.00 2016-03-19 13:25:37.413 079 11780.21 214.01 52479.41 88888.00 2016-03-19 13:25:37.913 079 11780.20 214.01 52479.40 88888.00 2016-03-19 13:25:38.413 079 11780.19 214.01 52479.37 88888.00 2016-03-19 13:25:38.913 079 11780.17 214.05 52479.35 88888.00 2016-03-19 13:25:39.413 079 11780.20 214.02 52479.35 88888.00 2016-03-19 13:25:39.913 079 11780.20 213.96 52479.35 88888.00 2016-03-19 13:25:40.413 079 11780.23 213.94 52479.34 88888.00 2016-03-19 13:25:40.913 079 11780.24 213.98 52479.31 88888.00 2016-03-19 13:25:41.413 079 11780.27 213.98 52479.34 88888.00 2016-03-19 13:25:41.913 079 11780.26 213.93 52479.36 88888.00 2016-03-19 13:25:42.413 079 11780.26 213.90 52479.36 88888.00 2016-03-19 13:25:42.913 079 11780.29 213.91 52479.39 88888.00 2016-03-19 13:25:43.413 079 11780.28 213.91 52479.37 88888.00 2016-03-19 13:25:43.913 079 11780.28 213.89 52479.34 88888.00 2016-03-19 13:25:44.413 079 11780.30 213.90 52479.38 88888.00 2016-03-19 13:25:44.913 079 11780.32 213.93 52479.37 88888.00 2016-03-19 13:25:45.413 079 11780.32 213.96 52479.36 88888.00 2016-03-19 13:25:45.913 079 11780.30 213.93 52479.37 88888.00 2016-03-19 13:25:46.413 079 11780.30 213.94 52479.34 88888.00 2016-03-19 13:25:46.913 079 11780.32 213.97 52479.32 88888.00 2016-03-19 13:25:47.413 079 11780.32 213.96 52479.37 88888.00 2016-03-19 13:25:47.913 079 11780.35 213.89 52479.36 88888.00 2016-03-19 13:25:48.413 079 11780.35 213.89 52479.31 88888.00 2016-03-19 13:25:48.913 079 11780.35 213.89 52479.31 88888.00 2016-03-19 13:25:49.413 079 11780.36 213.84 52479.35 88888.00 2016-03-19 13:25:49.913 079 11780.34 213.83 52479.35 88888.00 2016-03-19 13:25:50.413 079 11780.32 213.83 52479.35 88888.00 2016-03-19 13:25:50.913 079 11780.32 213.83 52479.34 88888.00 2016-03-19 13:25:51.413 079 11780.33 213.83 52479.36 88888.00 2016-03-19 13:25:51.913 079 11780.37 213.84 52479.41 88888.00 2016-03-19 13:25:52.413 079 11780.42 213.90 52479.41 88888.00 2016-03-19 13:25:52.913 079 11780.45 213.91 52479.43 88888.00 2016-03-19 13:25:53.413 079 11780.50 213.90 52479.43 88888.00 2016-03-19 13:25:53.913 079 11780.46 213.92 52479.39 88888.00 2016-03-19 13:25:54.413 079 11780.43 213.90 52479.41 88888.00 2016-03-19 13:25:54.913 079 11780.44 213.87 52479.43 88888.00 2016-03-19 13:25:55.413 079 11780.42 213.89 52479.44 88888.00 2016-03-19 13:25:55.913 079 11780.42 213.90 52479.40 88888.00 2016-03-19 13:25:56.413 079 11780.41 213.87 52479.39 88888.00 2016-03-19 13:25:56.913 079 11780.42 213.84 52479.37 88888.00 2016-03-19 13:25:57.413 079 11780.42 213.86 52479.36 88888.00 2016-03-19 13:25:57.913 079 11780.45 213.84 52479.32 88888.00 2016-03-19 13:25:58.413 079 11780.43 213.86 52479.34 88888.00 2016-03-19 13:25:58.913 079 11780.38 213.88 52479.36 88888.00 2016-03-19 13:25:59.413 079 11780.37 213.89 52479.37 88888.00 2016-03-19 13:25:59.913 079 11780.40 213.87 52479.36 88888.00 2016-03-19 13:26:00.413 079 11780.41 213.90 52479.37 88888.00 2016-03-19 13:26:00.913 079 11780.41 213.92 52479.35 88888.00 2016-03-19 13:26:01.413 079 11780.38 213.91 52479.34 88888.00 2016-03-19 13:26:01.913 079 11780.36 213.91 52479.36 88888.00 2016-03-19 13:26:02.413 079 11780.37 213.92 52479.39 88888.00 2016-03-19 13:26:02.913 079 11780.40 213.93 52479.36 88888.00 2016-03-19 13:26:03.413 079 11780.35 213.96 52479.35 88888.00 2016-03-19 13:26:03.913 079 11780.36 213.93 52479.37 88888.00 2016-03-19 13:26:04.413 079 11780.36 213.92 52479.35 88888.00 2016-03-19 13:26:04.913 079 11780.30 213.94 52479.35 88888.00 2016-03-19 13:26:05.413 079 11780.29 213.93 52479.31 88888.00 2016-03-19 13:26:05.913 079 11780.30 213.97 52479.32 88888.00 2016-03-19 13:26:06.413 079 11780.28 214.00 52479.35 88888.00 2016-03-19 13:26:06.913 079 11780.28 214.02 52479.34 88888.00 2016-03-19 13:26:07.413 079 11780.30 214.00 52479.32 88888.00 2016-03-19 13:26:07.913 079 11780.33 213.99 52479.35 88888.00 2016-03-19 13:26:08.413 079 11780.36 214.02 52479.36 88888.00 2016-03-19 13:26:08.913 079 11780.34 214.03 52479.35 88888.00 2016-03-19 13:26:09.413 079 11780.33 214.08 52479.35 88888.00 2016-03-19 13:26:09.913 079 11780.35 214.09 52479.34 88888.00 2016-03-19 13:26:10.413 079 11780.38 214.09 52479.38 88888.00 2016-03-19 13:26:10.913 079 11780.36 214.11 52479.38 88888.00 2016-03-19 13:26:11.413 079 11780.35 214.08 52479.34 88888.00 2016-03-19 13:26:11.913 079 11780.34 214.07 52479.32 88888.00 2016-03-19 13:26:12.413 079 11780.35 214.09 52479.34 88888.00 2016-03-19 13:26:12.913 079 11780.37 214.07 52479.30 88888.00 2016-03-19 13:26:13.413 079 11780.40 214.07 52479.30 88888.00 2016-03-19 13:26:13.913 079 11780.36 214.02 52479.29 88888.00 2016-03-19 13:26:14.413 079 11780.32 214.02 52479.28 88888.00 2016-03-19 13:26:14.913 079 11780.30 214.03 52479.26 88888.00 2016-03-19 13:26:15.413 079 11780.32 214.06 52479.21 88888.00 2016-03-19 13:26:15.913 079 11780.29 214.05 52479.23 88888.00 2016-03-19 13:26:16.413 079 11780.29 214.03 52479.24 88888.00 2016-03-19 13:26:16.913 079 11780.32 214.03 52479.23 88888.00 2016-03-19 13:26:17.413 079 11780.32 214.06 52479.24 88888.00 2016-03-19 13:26:17.913 079 11780.35 214.03 52479.22 88888.00 2016-03-19 13:26:18.413 079 11780.33 214.02 52479.23 88888.00 2016-03-19 13:26:18.913 079 11780.30 213.96 52479.26 88888.00 2016-03-19 13:26:19.413 079 11780.32 213.93 52479.30 88888.00 2016-03-19 13:26:19.913 079 11780.29 213.93 52479.29 88888.00 2016-03-19 13:26:20.413 079 11780.28 213.92 52479.28 88888.00 2016-03-19 13:26:20.913 079 11780.32 213.90 52479.29 88888.00 2016-03-19 13:26:21.413 079 11780.34 213.88 52479.27 88888.00 2016-03-19 13:26:21.913 079 11780.36 213.88 52479.23 88888.00 2016-03-19 13:26:22.413 079 11780.36 213.87 52479.27 88888.00 2016-03-19 13:26:22.913 079 11780.41 213.82 52479.27 88888.00 2016-03-19 13:26:23.413 079 11780.41 213.79 52479.31 88888.00 2016-03-19 13:26:23.913 079 11780.41 213.78 52479.34 88888.00 2016-03-19 13:26:24.413 079 11780.38 213.78 52479.31 88888.00 2016-03-19 13:26:24.913 079 11780.36 213.74 52479.29 88888.00 2016-03-19 13:26:25.413 079 11780.40 213.72 52479.30 88888.00 2016-03-19 13:26:25.913 079 11780.40 213.70 52479.29 88888.00 2016-03-19 13:26:26.413 079 11780.44 213.67 52479.27 88888.00 2016-03-19 13:26:26.913 079 11780.45 213.67 52479.27 88888.00 2016-03-19 13:26:27.413 079 11780.46 213.67 52479.24 88888.00 2016-03-19 13:26:27.913 079 11780.44 213.68 52479.23 88888.00 2016-03-19 13:26:28.413 079 11780.42 213.63 52479.24 88888.00 2016-03-19 13:26:28.913 079 11780.42 213.61 52479.21 88888.00 2016-03-19 13:26:29.413 079 11780.41 213.58 52479.20 88888.00 2016-03-19 13:26:29.913 079 11780.42 213.55 52479.19 88888.00 2016-03-19 13:26:30.413 079 11780.41 213.51 52479.19 88888.00 2016-03-19 13:26:30.913 079 11780.44 213.53 52479.21 88888.00 2016-03-19 13:26:31.413 079 11780.45 213.53 52479.17 88888.00 2016-03-19 13:26:31.913 079 11780.46 213.55 52479.13 88888.00 2016-03-19 13:26:32.413 079 11780.47 213.54 52479.12 88888.00 2016-03-19 13:26:32.913 079 11780.49 213.51 52479.13 88888.00 2016-03-19 13:26:33.413 079 11780.50 213.48 52479.11 88888.00 2016-03-19 13:26:33.913 079 11780.50 213.43 52479.10 88888.00 2016-03-19 13:26:34.413 079 11780.46 213.40 52479.09 88888.00 2016-03-19 13:26:34.913 079 11780.49 213.35 52479.11 88888.00 2016-03-19 13:26:35.413 079 11780.49 213.35 52479.12 88888.00 2016-03-19 13:26:35.913 079 11780.49 213.35 52479.09 88888.00 2016-03-19 13:26:36.413 079 11780.49 213.34 52479.08 88888.00 2016-03-19 13:26:36.913 079 11780.54 213.32 52479.08 88888.00 2016-03-19 13:26:37.413 079 11780.55 213.32 52479.09 88888.00 2016-03-19 13:26:37.913 079 11780.58 213.29 52479.08 88888.00 2016-03-19 13:26:38.413 079 11780.56 213.23 52479.08 88888.00 2016-03-19 13:26:38.913 079 11780.55 213.24 52479.04 88888.00 2016-03-19 13:26:39.413 079 11780.56 213.24 52479.05 88888.00 2016-03-19 13:26:39.913 079 11780.58 213.24 52479.00 88888.00 2016-03-19 13:26:40.413 079 11780.60 213.22 52479.04 88888.00 2016-03-19 13:26:40.913 079 11780.67 213.24 52479.04 88888.00 2016-03-19 13:26:41.413 079 11780.67 213.22 52479.06 88888.00 2016-03-19 13:26:41.913 079 11780.67 213.21 52479.05 88888.00 2016-03-19 13:26:42.413 079 11780.67 213.16 52479.03 88888.00 2016-03-19 13:26:42.913 079 11780.62 213.16 52479.03 88888.00 2016-03-19 13:26:43.413 079 11780.60 213.10 52479.05 88888.00 2016-03-19 13:26:43.913 079 11780.62 213.05 52479.05 88888.00 2016-03-19 13:26:44.413 079 11780.64 213.06 52478.99 88888.00 2016-03-19 13:26:44.913 079 11780.64 213.06 52478.99 88888.00 2016-03-19 13:26:45.413 079 11780.68 213.05 52479.00 88888.00 2016-03-19 13:26:45.913 079 11780.65 213.04 52479.02 88888.00 2016-03-19 13:26:46.413 079 11780.62 213.03 52479.05 88888.00 2016-03-19 13:26:46.913 079 11780.60 213.02 52479.03 88888.00 2016-03-19 13:26:47.413 079 11780.61 213.01 52479.03 88888.00 2016-03-19 13:26:47.913 079 11780.64 212.97 52479.04 88888.00 2016-03-19 13:26:48.413 079 11780.63 212.97 52479.04 88888.00 2016-03-19 13:26:48.913 079 11780.62 212.95 52479.03 88888.00 2016-03-19 13:26:49.413 079 11780.63 212.93 52479.03 88888.00 2016-03-19 13:26:49.913 079 11780.65 212.94 52479.02 88888.00 2016-03-19 13:26:50.413 079 11780.63 212.92 52479.03 88888.00 2016-03-19 13:26:50.913 079 11780.63 212.91 52479.06 88888.00 2016-03-19 13:26:51.413 079 11780.68 212.92 52479.06 88888.00 2016-03-19 13:26:51.913 079 11780.76 212.93 52479.04 88888.00 2016-03-19 13:26:52.413 079 11780.80 212.90 52479.09 88888.00 2016-03-19 13:26:52.913 079 11780.78 212.84 52479.10 88888.00 2016-03-19 13:26:53.413 079 11780.76 212.85 52479.09 88888.00 2016-03-19 13:26:53.913 079 11780.76 212.83 52479.06 88888.00 2016-03-19 13:26:54.413 079 11780.76 212.81 52479.08 88888.00 2016-03-19 13:26:54.913 079 11780.76 212.80 52479.08 88888.00 2016-03-19 13:26:55.413 079 11780.79 212.76 52479.06 88888.00 2016-03-19 13:26:55.913 079 11780.80 212.76 52479.05 88888.00 2016-03-19 13:26:56.413 079 11780.84 212.76 52479.04 88888.00 2016-03-19 13:26:56.913 079 11780.81 212.75 52479.04 88888.00 2016-03-19 13:26:57.413 079 11780.79 212.71 52479.03 88888.00 2016-03-19 13:26:57.913 079 11780.76 212.67 52479.04 88888.00 2016-03-19 13:26:58.413 079 11780.72 212.65 52479.03 88888.00 2016-03-19 13:26:58.913 079 11780.74 212.63 52479.03 88888.00 2016-03-19 13:26:59.413 079 11780.73 212.63 52479.11 88888.00 2016-03-19 13:26:59.913 079 11780.76 212.61 52479.10 88888.00 2016-03-19 13:27:00.413 079 11780.74 212.60 52479.05 88888.00 2016-03-19 13:27:00.913 079 11780.72 212.61 52479.05 88888.00 2016-03-19 13:27:01.413 079 11780.71 212.60 52479.03 88888.00 2016-03-19 13:27:01.913 079 11780.70 212.56 52479.01 88888.00 2016-03-19 13:27:02.413 079 11780.72 212.54 52478.99 88888.00 2016-03-19 13:27:02.913 079 11780.73 212.48 52479.00 88888.00 2016-03-19 13:27:03.413 079 11780.72 212.45 52479.01 88888.00 2016-03-19 13:27:03.913 079 11780.76 212.47 52479.01 88888.00 2016-03-19 13:27:04.413 079 11780.74 212.47 52478.99 88888.00 2016-03-19 13:27:04.913 079 11780.77 212.45 52478.95 88888.00 2016-03-19 13:27:05.413 079 11780.79 212.46 52478.96 88888.00 2016-03-19 13:27:05.913 079 11780.79 212.46 52478.97 88888.00 2016-03-19 13:27:06.413 079 11780.80 212.44 52478.96 88888.00 2016-03-19 13:27:06.913 079 11780.77 212.41 52479.01 88888.00 2016-03-19 13:27:07.413 079 11780.78 212.42 52478.99 88888.00 2016-03-19 13:27:07.913 079 11780.76 212.43 52478.97 88888.00 2016-03-19 13:27:08.413 079 11780.77 212.43 52478.97 88888.00 2016-03-19 13:27:08.913 079 11780.77 212.42 52478.99 88888.00 2016-03-19 13:27:09.413 079 11780.80 212.41 52479.00 88888.00 2016-03-19 13:27:09.913 079 11780.81 212.39 52479.02 88888.00 2016-03-19 13:27:10.413 079 11780.80 212.38 52479.02 88888.00 2016-03-19 13:27:10.913 079 11780.77 212.39 52478.96 88888.00 2016-03-19 13:27:11.413 079 11780.77 212.39 52478.94 88888.00 2016-03-19 13:27:11.913 079 11780.77 212.41 52478.94 88888.00 2016-03-19 13:27:12.413 079 11780.78 212.42 52478.94 88888.00 2016-03-19 13:27:12.913 079 11780.79 212.44 52478.92 88888.00 2016-03-19 13:27:13.413 079 11780.78 212.45 52478.97 88888.00 2016-03-19 13:27:13.913 079 11780.77 212.51 52478.96 88888.00 2016-03-19 13:27:14.413 079 11780.73 212.55 52478.92 88888.00 2016-03-19 13:27:14.913 079 11780.76 212.58 52478.92 88888.00 2016-03-19 13:27:15.413 079 11780.80 212.57 52478.95 88888.00 2016-03-19 13:27:15.913 079 11780.80 212.54 52478.97 88888.00 2016-03-19 13:27:16.413 079 11780.80 212.48 52479.00 88888.00 2016-03-19 13:27:16.913 079 11780.81 212.43 52478.99 88888.00 2016-03-19 13:27:17.413 079 11780.82 212.42 52478.99 88888.00 2016-03-19 13:27:17.913 079 11780.81 212.42 52479.02 88888.00 2016-03-19 13:27:18.413 079 11780.77 212.39 52478.99 88888.00 2016-03-19 13:27:18.913 079 11780.78 212.35 52478.96 88888.00 2016-03-19 13:27:19.413 079 11780.81 212.38 52478.95 88888.00 2016-03-19 13:27:19.913 079 11780.78 212.38 52479.00 88888.00 2016-03-19 13:27:20.413 079 11780.74 212.38 52478.99 88888.00 2016-03-19 13:27:20.913 079 11780.79 212.39 52478.97 88888.00 2016-03-19 13:27:21.413 079 11780.81 212.42 52478.95 88888.00 2016-03-19 13:27:21.913 079 11780.85 212.43 52478.97 88888.00 2016-03-19 13:27:22.413 079 11780.82 212.45 52479.00 88888.00 2016-03-19 13:27:22.913 079 11780.77 212.44 52479.02 88888.00 2016-03-19 13:27:23.404 079 11780.78 212.39 52479.02 88888.00 2016-03-19 13:27:23.904 079 11780.78 212.36 52479.04 88888.00 2016-03-19 13:27:24.404 079 11780.80 212.37 52479.01 88888.00 2016-03-19 13:27:24.904 079 11780.81 212.41 52479.01 88888.00 2016-03-19 13:27:25.404 079 11780.78 212.38 52479.03 88888.00 2016-03-19 13:27:25.904 079 11780.77 212.35 52479.03 88888.00 2016-03-19 13:27:26.404 079 11780.78 212.31 52479.01 88888.00 2016-03-19 13:27:26.904 079 11780.76 212.33 52478.99 88888.00 2016-03-19 13:27:27.404 079 11780.74 212.29 52478.97 88888.00 2016-03-19 13:27:27.904 079 11780.73 212.31 52478.95 88888.00 2016-03-19 13:27:28.404 079 11780.76 212.31 52478.95 88888.00 2016-03-19 13:27:28.904 079 11780.77 212.28 52478.97 88888.00 2016-03-19 13:27:29.404 079 11780.76 212.23 52478.99 88888.00 2016-03-19 13:27:29.904 079 11780.77 212.19 52478.99 88888.00 2016-03-19 13:27:30.404 079 11780.78 212.19 52479.00 88888.00 2016-03-19 13:27:30.904 079 11780.77 212.19 52478.97 88888.00 2016-03-19 13:27:31.404 079 11780.77 212.17 52478.96 88888.00 2016-03-19 13:27:31.904 079 11780.74 212.17 52478.99 88888.00 2016-03-19 13:27:32.404 079 11780.78 212.21 52479.00 88888.00 2016-03-19 13:27:32.904 079 11780.84 212.19 52479.00 88888.00 2016-03-19 13:27:33.404 079 11780.82 212.19 52478.96 88888.00 2016-03-19 13:27:33.904 079 11780.85 212.19 52478.95 88888.00 2016-03-19 13:27:34.404 079 11780.88 212.19 52478.91 88888.00 2016-03-19 13:27:34.904 079 11780.87 212.16 52478.91 88888.00 2016-03-19 13:27:35.404 079 11780.87 212.14 52478.90 88888.00 2016-03-19 13:27:35.904 079 11780.86 212.13 52478.88 88888.00 2016-03-19 13:27:36.404 079 11780.87 212.12 52478.85 88888.00 2016-03-19 13:27:36.904 079 11780.86 212.07 52478.87 88888.00 2016-03-19 13:27:37.404 079 11780.87 212.04 52478.84 88888.00 2016-03-19 13:27:37.904 079 11780.91 212.02 52478.85 88888.00 2016-03-19 13:27:38.404 079 11780.95 212.03 52478.85 88888.00 2016-03-19 13:27:38.904 079 11780.99 212.04 52478.84 88888.00 2016-03-19 13:27:39.404 079 11781.00 212.03 52478.83 88888.00 2016-03-19 13:27:39.904 079 11781.03 212.02 52478.82 88888.00 2016-03-19 13:27:40.404 079 11781.09 212.04 52478.80 88888.00 2016-03-19 13:27:40.904 079 11781.12 212.03 52478.84 88888.00 2016-03-19 13:27:41.404 079 11781.12 212.03 52478.88 88888.00 2016-03-19 13:27:41.904 079 11781.15 212.02 52478.87 88888.00 2016-03-19 13:27:42.404 079 11781.12 212.02 52478.83 88888.00 2016-03-19 13:27:42.904 079 11781.12 212.00 52478.82 88888.00 2016-03-19 13:27:43.404 079 11781.12 211.97 52478.82 88888.00 2016-03-19 13:27:43.904 079 11781.14 211.97 52478.80 88888.00 2016-03-19 13:27:44.404 079 11781.17 211.98 52478.82 88888.00 2016-03-19 13:27:44.904 079 11781.15 211.98 52478.88 88888.00 2016-03-19 13:27:45.404 079 11781.12 211.97 52478.86 88888.00 2016-03-19 13:27:45.904 079 11781.12 211.98 52478.86 88888.00 2016-03-19 13:27:46.404 079 11781.12 212.00 52478.83 88888.00 2016-03-19 13:27:46.904 079 11781.13 211.99 52478.83 88888.00 2016-03-19 13:27:47.404 079 11781.12 211.95 52478.83 88888.00 2016-03-19 13:27:47.904 079 11781.07 211.89 52478.83 88888.00 2016-03-19 13:27:48.404 079 11781.09 211.90 52478.83 88888.00 2016-03-19 13:27:48.904 079 11781.12 211.89 52478.86 88888.00 2016-03-19 13:27:49.404 079 11781.12 211.90 52478.87 88888.00 2016-03-19 13:27:49.904 079 11781.09 211.95 52478.85 88888.00 2016-03-19 13:27:50.404 079 11781.09 211.93 52478.85 88888.00 2016-03-19 13:27:50.904 079 11781.11 211.94 52478.85 88888.00 2016-03-19 13:27:51.404 079 11781.09 211.93 52478.86 88888.00 2016-03-19 13:27:51.904 079 11781.07 211.94 52478.88 88888.00 2016-03-19 13:27:52.404 079 11781.08 211.90 52478.91 88888.00 2016-03-19 13:27:52.904 079 11781.09 211.88 52478.90 88888.00 2016-03-19 13:27:53.404 079 11781.09 211.89 52478.91 88888.00 2016-03-19 13:27:53.904 079 11781.06 211.93 52478.91 88888.00 2016-03-19 13:27:54.404 079 11781.04 211.88 52478.91 88888.00 2016-03-19 13:27:54.904 079 11781.06 211.84 52478.90 88888.00 2016-03-19 13:27:55.404 079 11781.12 211.84 52478.90 88888.00 2016-03-19 13:27:55.904 079 11781.12 211.83 52478.91 88888.00 2016-03-19 13:27:56.404 079 11781.09 211.79 52478.92 88888.00 2016-03-19 13:27:56.904 079 11781.09 211.76 52478.90 88888.00 2016-03-19 13:27:57.404 079 11781.12 211.74 52478.90 88888.00 2016-03-19 13:27:57.904 079 11781.13 211.74 52478.88 88888.00 2016-03-19 13:27:58.404 079 11781.13 211.74 52478.90 88888.00 2016-03-19 13:27:58.904 079 11781.14 211.73 52478.91 88888.00 2016-03-19 13:27:59.404 079 11781.14 211.74 52478.93 88888.00 2016-03-19 13:27:59.904 079 11781.11 211.75 52478.90 88888.00 2016-03-19 13:28:00.404 079 11781.11 211.69 52478.88 88888.00 2016-03-19 13:28:00.904 079 11781.13 211.66 52478.90 88888.00 2016-03-19 13:28:01.404 079 11781.12 211.64 52478.90 88888.00 2016-03-19 13:28:01.904 079 11781.12 211.66 52478.91 88888.00 2016-03-19 13:28:02.404 079 11781.09 211.64 52478.90 88888.00 2016-03-19 13:28:02.904 079 11781.13 211.64 52478.87 88888.00 2016-03-19 13:28:03.404 079 11781.09 211.61 52478.88 88888.00 2016-03-19 13:28:03.904 079 11781.12 211.63 52478.88 88888.00 2016-03-19 13:28:04.404 079 11781.09 211.64 52478.90 88888.00 2016-03-19 13:28:04.904 079 11781.11 211.64 52478.90 88888.00 2016-03-19 13:28:05.404 079 11781.12 211.66 52478.90 88888.00 2016-03-19 13:28:05.904 079 11781.12 211.65 52478.90 88888.00 2016-03-19 13:28:06.404 079 11781.07 211.63 52478.88 88888.00 2016-03-19 13:28:06.904 079 11781.11 211.59 52478.88 88888.00 2016-03-19 13:28:07.404 079 11781.13 211.60 52478.85 88888.00 2016-03-19 13:28:07.904 079 11781.12 211.59 52478.88 88888.00 2016-03-19 13:28:08.404 079 11781.13 211.61 52478.84 88888.00 2016-03-19 13:28:08.904 079 11781.13 211.58 52478.84 88888.00 2016-03-19 13:28:09.404 079 11781.08 211.56 52478.83 88888.00 2016-03-19 13:28:09.904 079 11781.07 211.56 52478.87 88888.00 2016-03-19 13:28:10.404 079 11781.12 211.55 52478.87 88888.00 2016-03-19 13:28:10.904 079 11781.14 211.54 52478.91 88888.00 2016-03-19 13:28:11.404 079 11781.16 211.53 52478.90 88888.00 2016-03-19 13:28:11.904 079 11781.20 211.56 52478.86 88888.00 2016-03-19 13:28:12.404 079 11781.23 211.58 52478.83 88888.00 2016-03-19 13:28:12.904 079 11781.20 211.56 52478.84 88888.00 2016-03-19 13:28:13.404 079 11781.20 211.54 52478.88 88888.00 2016-03-19 13:28:13.904 079 11781.21 211.53 52478.90 88888.00 2016-03-19 13:28:14.404 079 11781.25 211.55 52478.86 88888.00 2016-03-19 13:28:14.904 079 11781.24 211.53 52478.85 88888.00 2016-03-19 13:28:15.404 079 11781.26 211.49 52478.87 88888.00 2016-03-19 13:28:15.904 079 11781.29 211.47 52478.85 88888.00 2016-03-19 13:28:16.404 079 11781.28 211.45 52478.86 88888.00 2016-03-19 13:28:16.904 079 11781.30 211.41 52478.86 88888.00 2016-03-19 13:28:17.404 079 11781.35 211.44 52478.85 88888.00 2016-03-19 13:28:17.904 079 11781.37 211.48 52478.83 88888.00 2016-03-19 13:28:18.404 079 11781.38 211.44 52478.83 88888.00 2016-03-19 13:28:18.904 079 11781.35 211.44 52478.84 88888.00 2016-03-19 13:28:19.404 079 11781.35 211.41 52478.86 88888.00 2016-03-19 13:28:19.904 079 11781.39 211.38 52478.82 88888.00 2016-03-19 13:28:20.404 079 11781.39 211.36 52478.80 88888.00 2016-03-19 13:28:20.904 079 11781.34 211.35 52478.79 88888.00 2016-03-19 13:28:21.404 079 11781.37 211.32 52478.83 88888.00 2016-03-19 13:28:21.904 079 11781.40 211.31 52478.83 88888.00 2016-03-19 13:28:22.404 079 11781.46 211.29 52478.80 88888.00 2016-03-19 13:28:22.904 079 11781.51 211.28 52478.79 88888.00 2016-03-19 13:28:23.404 079 11781.49 211.26 52478.79 88888.00 2016-03-19 13:28:23.904 079 11781.50 211.24 52478.80 88888.00 2016-03-19 13:28:24.404 079 11781.51 211.20 52478.79 88888.00 2016-03-19 13:28:24.904 079 11781.52 211.20 52478.79 88888.00 2016-03-19 13:28:25.404 079 11781.57 211.20 52478.77 88888.00 2016-03-19 13:28:25.904 079 11781.59 211.21 52478.76 88888.00 2016-03-19 13:28:26.404 079 11781.59 211.24 52478.75 88888.00 2016-03-19 13:28:26.904 079 11781.64 211.27 52478.80 88888.00 2016-03-19 13:28:27.404 079 11781.64 211.29 52478.77 88888.00 2016-03-19 13:28:27.904 079 11781.63 211.26 52478.78 88888.00 2016-03-19 13:28:28.404 079 11781.69 211.21 52478.83 88888.00 2016-03-19 13:28:28.904 079 11781.67 211.25 52478.84 88888.00 2016-03-19 13:28:29.404 079 11781.70 211.22 52478.84 88888.00 2016-03-19 13:28:29.904 079 11781.72 211.18 52478.82 88888.00 2016-03-19 13:28:30.404 079 11781.70 211.17 52478.79 88888.00 2016-03-19 13:28:30.904 079 11781.72 211.20 52478.80 88888.00 2016-03-19 13:28:31.404 079 11781.69 211.24 52478.80 88888.00 2016-03-19 13:28:31.904 079 11781.75 211.24 52478.84 88888.00 2016-03-19 13:28:32.404 079 11781.78 211.20 52478.82 88888.00 2016-03-19 13:28:32.904 079 11781.79 211.18 52478.82 88888.00 2016-03-19 13:28:33.404 079 11781.85 211.17 52478.83 88888.00 2016-03-19 13:28:33.904 079 11781.91 211.13 52478.82 88888.00 2016-03-19 13:28:34.404 079 11781.93 211.12 52478.80 88888.00 2016-03-19 13:28:34.904 079 11781.91 211.11 52478.80 88888.00 2016-03-19 13:28:35.404 079 11781.91 211.10 52478.80 88888.00 2016-03-19 13:28:35.904 079 11781.92 211.07 52478.77 88888.00 2016-03-19 13:28:36.404 079 11781.94 211.08 52478.74 88888.00 2016-03-19 13:28:36.904 079 11781.99 211.05 52478.71 88888.00 2016-03-19 13:28:37.404 079 11782.02 211.03 52478.75 88888.00 2016-03-19 13:28:37.904 079 11782.01 211.01 52478.76 88888.00 2016-03-19 13:28:38.404 079 11782.03 211.00 52478.77 88888.00 2016-03-19 13:28:38.904 079 11782.10 210.99 52478.79 88888.00 2016-03-19 13:28:39.404 079 11782.14 210.97 52478.77 88888.00 2016-03-19 13:28:39.904 079 11782.13 210.93 52478.75 88888.00 2016-03-19 13:28:40.404 079 11782.12 210.92 52478.75 88888.00 2016-03-19 13:28:40.904 079 11782.12 210.91 52478.74 88888.00 2016-03-19 13:28:41.404 079 11782.11 210.88 52478.71 88888.00 2016-03-19 13:28:41.904 079 11782.12 210.84 52478.70 88888.00 2016-03-19 13:28:42.404 079 11782.11 210.82 52478.70 88888.00 2016-03-19 13:28:42.904 079 11782.12 210.82 52478.74 88888.00 2016-03-19 13:28:43.404 079 11782.08 210.83 52478.78 88888.00 2016-03-19 13:28:43.904 079 11782.08 210.79 52478.79 88888.00 2016-03-19 13:28:44.404 079 11782.10 210.76 52478.77 88888.00 2016-03-19 13:28:44.904 079 11782.10 210.71 52478.78 88888.00 2016-03-19 13:28:45.404 079 11782.12 210.73 52478.78 88888.00 2016-03-19 13:28:45.904 079 11782.13 210.70 52478.78 88888.00 2016-03-19 13:28:46.404 079 11782.17 210.68 52478.76 88888.00 2016-03-19 13:28:46.904 079 11782.18 210.63 52478.71 88888.00 2016-03-19 13:28:47.404 079 11782.20 210.62 52478.70 88888.00 2016-03-19 13:28:47.904 079 11782.21 210.59 52478.71 88888.00 2016-03-19 13:28:48.404 079 11782.20 210.59 52478.73 88888.00 2016-03-19 13:28:48.904 079 11782.21 210.59 52478.76 88888.00 2016-03-19 13:28:49.404 079 11782.22 210.57 52478.74 88888.00 2016-03-19 13:28:49.904 079 11782.23 210.59 52478.73 88888.00 2016-03-19 13:28:50.404 079 11782.28 210.58 52478.73 88888.00 2016-03-19 13:28:50.904 079 11782.28 210.54 52478.75 88888.00 2016-03-19 13:28:51.404 079 11782.29 210.53 52478.78 88888.00 2016-03-19 13:28:51.904 079 11782.31 210.52 52478.78 88888.00 2016-03-19 13:28:52.404 079 11782.35 210.53 52478.75 88888.00 2016-03-19 13:28:52.904 079 11782.36 210.54 52478.70 88888.00 2016-03-19 13:28:53.404 079 11782.34 210.53 52478.69 88888.00 2016-03-19 13:28:53.904 079 11782.34 210.52 52478.70 88888.00 2016-03-19 13:28:54.404 079 11782.34 210.49 52478.73 88888.00 2016-03-19 13:28:54.904 079 11782.38 210.49 52478.73 88888.00 2016-03-19 13:28:55.404 079 11782.40 210.47 52478.69 88888.00 2016-03-19 13:28:55.904 079 11782.40 210.41 52478.65 88888.00 2016-03-19 13:28:56.404 079 11782.38 210.41 52478.68 88888.00 2016-03-19 13:28:56.904 079 11782.38 210.42 52478.70 88888.00 2016-03-19 13:28:57.404 079 11782.40 210.42 52478.70 88888.00 2016-03-19 13:28:57.904 079 11782.47 210.43 52478.68 88888.00 2016-03-19 13:28:58.404 079 11782.51 210.45 52478.68 88888.00 2016-03-19 13:28:58.904 079 11782.53 210.47 52478.69 88888.00 2016-03-19 13:28:59.404 079 11782.47 210.45 52478.70 88888.00 2016-03-19 13:28:59.904 079 11782.48 210.42 52478.69 88888.00 2016-03-19 13:29:00.404 079 11782.51 210.41 52478.71 88888.00 2016-03-19 13:29:00.904 079 11782.52 210.42 52478.71 88888.00 2016-03-19 13:29:01.404 079 11782.49 210.40 52478.71 88888.00 2016-03-19 13:29:01.904 079 11782.51 210.37 52478.71 88888.00 2016-03-19 13:29:02.404 079 11782.49 210.35 52478.71 88888.00 2016-03-19 13:29:02.904 079 11782.55 210.34 52478.74 88888.00 2016-03-19 13:29:03.404 079 11782.60 210.31 52478.77 88888.00 2016-03-19 13:29:03.904 079 11782.57 210.28 52478.74 88888.00 2016-03-19 13:29:04.404 079 11782.58 210.27 52478.73 88888.00 2016-03-19 13:29:04.904 079 11782.57 210.24 52478.70 88888.00 2016-03-19 13:29:05.404 079 11782.56 210.27 52478.69 88888.00 2016-03-19 13:29:05.904 079 11782.56 210.28 52478.70 88888.00 2016-03-19 13:29:06.404 079 11782.57 210.24 52478.70 88888.00 2016-03-19 13:29:06.904 079 11782.60 210.21 52478.75 88888.00 2016-03-19 13:29:07.404 079 11782.63 210.28 52478.79 88888.00 2016-03-19 13:29:07.904 079 11782.65 210.27 52478.79 88888.00 2016-03-19 13:29:08.404 079 11782.65 210.20 52478.79 88888.00 2016-03-19 13:29:08.904 079 11782.62 210.20 52478.79 88888.00 2016-03-19 13:29:09.404 079 11782.63 210.19 52478.78 88888.00 2016-03-19 13:29:09.904 079 11782.66 210.15 52478.73 88888.00 2016-03-19 13:29:10.404 079 11782.67 210.14 52478.70 88888.00 2016-03-19 13:29:10.904 079 11782.67 210.10 52478.68 88888.00 2016-03-19 13:29:11.404 079 11782.73 210.09 52478.67 88888.00 2016-03-19 13:29:11.904 079 11782.74 210.06 52478.69 88888.00 2016-03-19 13:29:12.404 079 11782.75 210.01 52478.69 88888.00 2016-03-19 13:29:12.904 079 11782.72 210.00 52478.70 88888.00 2016-03-19 13:29:13.404 079 11782.74 209.99 52478.70 88888.00 2016-03-19 13:29:13.904 079 11782.77 210.00 52478.68 88888.00 2016-03-19 13:29:14.404 079 11782.81 210.00 52478.71 88888.00 2016-03-19 13:29:14.904 079 11782.81 209.99 52478.71 88888.00 2016-03-19 13:29:15.404 079 11782.82 209.95 52478.71 88888.00 2016-03-19 13:29:15.904 079 11782.80 209.93 52478.67 88888.00 2016-03-19 13:29:16.404 079 11782.79 209.92 52478.69 88888.00 2016-03-19 13:29:16.904 079 11782.80 209.93 52478.71 88888.00 2016-03-19 13:29:17.404 079 11782.77 209.91 52478.73 88888.00 2016-03-19 13:29:17.904 079 11782.73 209.86 52478.69 88888.00 2016-03-19 13:29:18.404 079 11782.79 209.85 52478.70 88888.00 2016-03-19 13:29:18.904 079 11782.84 209.83 52478.74 88888.00 2016-03-19 13:29:19.404 079 11782.86 209.81 52478.76 88888.00 2016-03-19 13:29:19.904 079 11782.90 209.76 52478.75 88888.00 2016-03-19 13:29:20.404 079 11782.93 209.76 52478.75 88888.00 2016-03-19 13:29:20.904 079 11782.98 209.74 52478.76 88888.00 2016-03-19 13:29:21.404 079 11782.96 209.73 52478.76 88888.00 2016-03-19 13:29:21.904 079 11782.92 209.72 52478.77 88888.00 2016-03-19 13:29:22.404 079 11782.91 209.71 52478.80 88888.00 2016-03-19 13:29:22.904 079 11782.93 209.70 52478.80 88888.00 2016-03-19 13:29:23.404 079 11782.95 209.67 52478.75 88888.00 2016-03-19 13:29:23.904 079 11782.95 209.65 52478.74 88888.00 2016-03-19 13:29:24.404 079 11782.97 209.65 52478.71 88888.00 2016-03-19 13:29:24.904 079 11782.99 209.66 52478.70 88888.00 2016-03-19 13:29:25.404 079 11783.01 209.66 52478.69 88888.00 2016-03-19 13:29:25.904 079 11783.04 209.66 52478.71 88888.00 2016-03-19 13:29:26.404 079 11783.04 209.64 52478.69 88888.00 2016-03-19 13:29:26.904 079 11783.06 209.64 52478.69 88888.00 2016-03-19 13:29:27.404 079 11783.06 209.65 52478.71 88888.00 2016-03-19 13:29:27.904 079 11783.05 209.67 52478.73 88888.00 2016-03-19 13:29:28.404 079 11783.05 209.69 52478.70 88888.00 2016-03-19 13:29:28.904 079 11783.06 209.67 52478.71 88888.00 2016-03-19 13:29:29.404 079 11783.07 209.65 52478.69 88888.00 2016-03-19 13:29:29.904 079 11783.06 209.61 52478.70 88888.00 2016-03-19 13:29:30.404 079 11783.05 209.64 52478.74 88888.00 2016-03-19 13:29:30.904 079 11783.07 209.65 52478.69 88888.00 2016-03-19 13:29:31.404 079 11783.09 209.65 52478.71 88888.00 2016-03-19 13:29:31.904 079 11783.13 209.65 52478.75 88888.00 2016-03-19 13:29:32.404 079 11783.15 209.69 52478.77 88888.00 2016-03-19 13:29:32.904 079 11783.13 209.65 52478.77 88888.00 2016-03-19 13:29:33.404 079 11783.12 209.63 52478.73 88888.00 2016-03-19 13:29:33.904 079 11783.13 209.63 52478.73 88888.00 2016-03-19 13:29:34.404 079 11783.12 209.58 52478.73 88888.00 2016-03-19 13:29:34.904 079 11783.09 209.60 52478.71 88888.00 2016-03-19 13:29:35.404 079 11783.09 209.61 52478.71 88888.00 2016-03-19 13:29:35.904 079 11783.10 209.60 52478.70 88888.00 2016-03-19 13:29:36.404 079 11783.09 209.58 52478.71 88888.00 2016-03-19 13:29:36.904 079 11783.14 209.58 52478.69 88888.00 2016-03-19 13:29:37.404 079 11783.17 209.56 52478.73 88888.00 2016-03-19 13:29:37.904 079 11783.17 209.56 52478.70 88888.00 2016-03-19 13:29:38.404 079 11783.18 209.55 52478.70 88888.00 2016-03-19 13:29:38.904 079 11783.16 209.54 52478.73 88888.00 2016-03-19 13:29:39.404 079 11783.19 209.52 52478.75 88888.00 2016-03-19 13:29:39.904 079 11783.16 209.53 52478.75 88888.00 2016-03-19 13:29:40.404 079 11783.17 209.55 52478.71 88888.00 2016-03-19 13:29:40.904 079 11783.19 209.54 52478.70 88888.00 2016-03-19 13:29:41.404 079 11783.24 209.55 52478.73 88888.00 2016-03-19 13:29:41.904 079 11783.24 209.57 52478.75 88888.00 2016-03-19 13:29:42.404 079 11783.23 209.58 52478.75 88888.00 2016-03-19 13:29:42.904 079 11783.22 209.58 52478.75 88888.00 2016-03-19 13:29:43.404 079 11783.23 209.60 52478.78 88888.00 2016-03-19 13:29:43.904 079 11783.24 209.62 52478.74 88888.00 2016-03-19 13:29:44.404 079 11783.22 209.60 52478.70 88888.00 2016-03-19 13:29:44.904 079 11783.23 209.57 52478.74 88888.00 2016-03-19 13:29:45.404 079 11783.25 209.57 52478.78 88888.00 2016-03-19 13:29:45.904 079 11783.24 209.61 52478.78 88888.00 2016-03-19 13:29:46.404 079 11783.25 209.63 52478.78 88888.00 2016-03-19 13:29:46.904 079 11783.30 209.65 52478.73 88888.00 2016-03-19 13:29:47.404 079 11783.30 209.64 52478.70 88888.00 2016-03-19 13:29:47.904 079 11783.32 209.64 52478.70 88888.00 2016-03-19 13:29:48.404 079 11783.35 209.62 52478.74 88888.00 2016-03-19 13:29:48.904 079 11783.33 209.61 52478.75 88888.00 2016-03-19 13:29:49.404 079 11783.39 209.62 52478.79 88888.00 2016-03-19 13:29:49.904 079 11783.42 209.61 52478.78 88888.00 2016-03-19 13:29:50.404 079 11783.42 209.57 52478.76 88888.00 2016-03-19 13:29:50.904 079 11783.41 209.57 52478.75 88888.00 2016-03-19 13:29:51.404 079 11783.39 209.56 52478.76 88888.00 2016-03-19 13:29:51.904 079 11783.37 209.51 52478.77 88888.00 2016-03-19 13:29:52.404 079 11783.37 209.50 52478.80 88888.00 2016-03-19 13:29:52.904 079 11783.34 209.53 52478.78 88888.00 2016-03-19 13:29:53.404 079 11783.33 209.52 52478.76 88888.00 2016-03-19 13:29:53.904 079 11783.35 209.52 52478.75 88888.00 2016-03-19 13:29:54.404 079 11783.33 209.50 52478.76 88888.00 2016-03-19 13:29:54.904 079 11783.33 209.46 52478.78 88888.00 2016-03-19 13:29:55.404 079 11783.34 209.43 52478.77 88888.00 2016-03-19 13:29:55.904 079 11783.36 209.38 52478.78 88888.00 2016-03-19 13:29:56.404 079 11783.42 209.40 52478.79 88888.00 2016-03-19 13:29:56.904 079 11783.42 209.38 52478.77 88888.00 2016-03-19 13:29:57.404 079 11783.40 209.33 52478.77 88888.00 2016-03-19 13:29:57.904 079 11783.44 209.33 52478.76 88888.00 2016-03-19 13:29:58.404 079 11783.43 209.31 52478.77 88888.00 2016-03-19 13:29:58.904 079 11783.41 209.27 52478.78 88888.00 2016-03-19 13:29:59.404 079 11783.42 209.31 52478.77 88888.00 2016-03-19 13:29:59.904 079 11783.41 209.26 52478.74 88888.00 2016-03-19 13:30:00.404 079 11783.36 209.22 52478.69 88888.00 2016-03-19 13:30:00.904 079 11783.34 209.23 52478.70 88888.00 2016-03-19 13:30:01.404 079 11783.34 209.22 52478.71 88888.00 2016-03-19 13:30:01.904 079 11783.37 209.21 52478.74 88888.00 2016-03-19 13:30:02.404 079 11783.42 209.19 52478.75 88888.00 2016-03-19 13:30:02.904 079 11783.43 209.17 52478.76 88888.00 2016-03-19 13:30:03.405 079 11783.44 209.16 52478.73 88888.00 2016-03-19 13:30:03.905 079 11783.48 209.09 52478.68 88888.00 2016-03-19 13:30:04.405 079 11783.47 209.06 52478.68 88888.00 2016-03-19 13:30:04.905 079 11783.45 208.99 52478.64 88888.00 2016-03-19 13:30:05.405 079 11783.45 208.97 52478.62 88888.00 2016-03-19 13:30:05.905 079 11783.45 208.97 52478.66 88888.00 2016-03-19 13:30:06.405 079 11783.47 208.97 52478.70 88888.00 2016-03-19 13:30:06.905 079 11783.47 208.97 52478.69 88888.00 2016-03-19 13:30:07.405 079 11783.44 208.94 52478.67 88888.00 2016-03-19 13:30:07.905 079 11783.48 208.95 52478.65 88888.00 2016-03-19 13:30:08.405 079 11783.51 208.94 52478.65 88888.00 2016-03-19 13:30:08.905 079 11783.53 208.95 52478.68 88888.00 2016-03-19 13:30:09.405 079 11783.52 208.95 52478.68 88888.00 2016-03-19 13:30:09.905 079 11783.53 208.94 52478.70 88888.00 2016-03-19 13:30:10.405 079 11783.57 208.90 52478.71 88888.00 2016-03-19 13:30:10.905 079 11783.60 208.90 52478.69 88888.00 2016-03-19 13:30:11.405 079 11783.60 208.90 52478.69 88888.00 2016-03-19 13:30:11.905 079 11783.54 208.89 52478.68 88888.00 2016-03-19 13:30:12.405 079 11783.58 208.89 52478.69 88888.00 2016-03-19 13:30:12.905 079 11783.62 208.87 52478.71 88888.00 2016-03-19 13:30:13.405 079 11783.59 208.85 52478.73 88888.00 2016-03-19 13:30:13.905 079 11783.56 208.86 52478.73 88888.00 2016-03-19 13:30:14.405 079 11783.54 208.88 52478.69 88888.00 2016-03-19 13:30:14.905 079 11783.54 208.90 52478.67 88888.00 2016-03-19 13:30:15.405 079 11783.54 208.89 52478.74 88888.00 2016-03-19 13:30:15.905 079 11783.57 208.86 52478.73 88888.00 2016-03-19 13:30:16.405 079 11783.56 208.80 52478.70 88888.00 2016-03-19 13:30:16.905 079 11783.56 208.80 52478.74 88888.00 2016-03-19 13:30:17.405 079 11783.54 208.85 52478.71 88888.00 2016-03-19 13:30:17.905 079 11783.51 208.85 52478.70 88888.00 2016-03-19 13:30:18.405 079 11783.54 208.83 52478.75 88888.00 2016-03-19 13:30:18.905 079 11783.57 208.84 52478.77 88888.00 2016-03-19 13:30:19.405 079 11783.58 208.84 52478.74 88888.00 2016-03-19 13:30:19.905 079 11783.59 208.77 52478.70 88888.00 2016-03-19 13:30:20.405 079 11783.61 208.75 52478.66 88888.00 2016-03-19 13:30:20.905 079 11783.57 208.76 52478.62 88888.00 2016-03-19 13:30:21.405 079 11783.60 208.74 52478.67 88888.00 2016-03-19 13:30:21.905 079 11783.60 208.67 52478.69 88888.00 2016-03-19 13:30:22.405 079 11783.60 208.66 52478.71 88888.00 2016-03-19 13:30:22.905 079 11783.63 208.66 52478.74 88888.00 2016-03-19 13:30:23.405 079 11783.68 208.60 52478.73 88888.00 2016-03-19 13:30:23.905 079 11783.71 208.56 52478.70 88888.00 2016-03-19 13:30:24.405 079 11783.69 208.54 52478.70 88888.00 2016-03-19 13:30:24.905 079 11783.71 208.49 52478.70 88888.00 2016-03-19 13:30:25.405 079 11783.72 208.49 52478.70 88888.00 2016-03-19 13:30:25.905 079 11783.69 208.48 52478.71 88888.00 2016-03-19 13:30:26.405 079 11783.68 208.46 52478.73 88888.00 2016-03-19 13:30:26.905 079 11783.67 208.46 52478.71 88888.00 2016-03-19 13:30:27.405 079 11783.67 208.45 52478.70 88888.00 2016-03-19 13:30:27.905 079 11783.67 208.40 52478.71 88888.00 2016-03-19 13:30:28.405 079 11783.65 208.44 52478.69 88888.00 2016-03-19 13:30:28.905 079 11783.67 208.43 52478.71 88888.00 2016-03-19 13:30:29.405 079 11783.72 208.43 52478.71 88888.00 2016-03-19 13:30:29.905 079 11783.74 208.41 52478.70 88888.00 2016-03-19 13:30:30.405 079 11783.75 208.43 52478.70 88888.00 2016-03-19 13:30:30.905 079 11783.72 208.43 52478.73 88888.00 2016-03-19 13:30:31.405 079 11783.74 208.45 52478.75 88888.00 2016-03-19 13:30:31.905 079 11783.71 208.45 52478.77 88888.00 2016-03-19 13:30:32.405 079 11783.69 208.46 52478.76 88888.00 2016-03-19 13:30:32.905 079 11783.66 208.50 52478.75 88888.00 2016-03-19 13:30:33.405 079 11783.63 208.56 52478.71 88888.00 2016-03-19 13:30:33.905 079 11783.62 208.58 52478.74 88888.00 2016-03-19 13:30:34.405 079 11783.66 208.59 52478.74 88888.00 2016-03-19 13:30:34.905 079 11783.69 208.63 52478.78 88888.00 2016-03-19 13:30:35.405 079 11783.75 208.63 52478.77 88888.00 2016-03-19 13:30:35.905 079 11783.72 208.64 52478.75 88888.00 2016-03-19 13:30:36.405 079 11783.70 208.61 52478.71 88888.00 2016-03-19 13:30:36.905 079 11783.67 208.64 52478.73 88888.00 2016-03-19 13:30:37.405 079 11783.66 208.65 52478.78 88888.00 2016-03-19 13:30:37.905 079 11783.72 208.65 52478.79 88888.00 2016-03-19 13:30:38.405 079 11783.76 208.65 52478.78 88888.00 2016-03-19 13:30:38.905 079 11783.77 208.63 52478.80 88888.00 2016-03-19 13:30:39.405 079 11783.77 208.65 52478.80 88888.00 2016-03-19 13:30:39.905 079 11783.76 208.72 52478.79 88888.00 2016-03-19 13:30:40.405 079 11783.79 208.70 52478.75 88888.00 2016-03-19 13:30:40.905 079 11783.80 208.65 52478.75 88888.00 2016-03-19 13:30:41.405 079 11783.83 208.60 52478.75 88888.00 2016-03-19 13:30:41.905 079 11783.83 208.58 52478.73 88888.00 2016-03-19 13:30:42.405 079 11783.86 208.56 52478.70 88888.00 2016-03-19 13:30:42.905 079 11783.93 208.55 52478.71 88888.00 2016-03-19 13:30:43.405 079 11783.95 208.53 52478.74 88888.00 2016-03-19 13:30:43.905 079 11783.94 208.51 52478.73 88888.00 2016-03-19 13:30:44.405 079 11783.93 208.49 52478.75 88888.00 2016-03-19 13:30:44.905 079 11783.95 208.45 52478.71 88888.00 2016-03-19 13:30:45.405 079 11784.00 208.38 52478.69 88888.00 2016-03-19 13:30:45.905 079 11784.00 208.30 52478.66 88888.00 2016-03-19 13:30:46.405 079 11783.96 208.28 52478.66 88888.00 2016-03-19 13:30:46.905 079 11783.96 208.25 52478.64 88888.00 2016-03-19 13:30:47.405 079 11783.96 208.22 52478.64 88888.00 2016-03-19 13:30:47.905 079 11783.95 208.19 52478.67 88888.00 2016-03-19 13:30:48.405 079 11783.97 208.16 52478.65 88888.00 2016-03-19 13:30:48.905 079 11783.95 208.12 52478.66 88888.00 2016-03-19 13:30:49.405 079 11783.95 208.08 52478.69 88888.00 2016-03-19 13:30:49.905 079 11783.96 208.08 52478.73 88888.00 2016-03-19 13:30:50.405 079 11783.95 208.05 52478.74 88888.00 2016-03-19 13:30:50.905 079 11783.96 208.03 52478.70 88888.00 2016-03-19 13:30:51.405 079 11783.92 208.05 52478.71 88888.00 2016-03-19 13:30:51.905 079 11783.88 208.05 52478.74 88888.00 2016-03-19 13:30:52.405 079 11783.86 208.08 52478.75 88888.00 2016-03-19 13:30:52.905 079 11783.87 208.06 52478.73 88888.00 2016-03-19 13:30:53.405 079 11783.87 208.02 52478.75 88888.00 2016-03-19 13:30:53.905 079 11783.85 208.02 52478.77 88888.00 2016-03-19 13:30:54.405 079 11783.86 208.01 52478.78 88888.00 2016-03-19 13:30:54.905 079 11783.79 208.02 52478.76 88888.00 2016-03-19 13:30:55.405 079 11783.71 208.06 52478.76 88888.00 2016-03-19 13:30:55.905 079 11783.71 208.08 52478.76 88888.00 2016-03-19 13:30:56.405 079 11783.71 208.10 52478.75 88888.00 2016-03-19 13:30:56.905 079 11783.69 208.11 52478.73 88888.00 2016-03-19 13:30:57.405 079 11783.65 208.11 52478.75 88888.00 2016-03-19 13:30:57.905 079 11783.63 208.11 52478.77 88888.00 2016-03-19 13:30:58.405 079 11783.61 208.15 52478.76 88888.00 2016-03-19 13:30:58.905 079 11783.63 208.18 52478.75 88888.00 2016-03-19 13:30:59.405 079 11783.63 208.16 52478.76 88888.00 2016-03-19 13:30:59.905 079 11783.62 208.19 52478.75 88888.00 2016-03-19 13:31:00.405 079 11783.65 208.20 52478.73 88888.00 2016-03-19 13:31:00.905 079 11783.63 208.22 52478.75 88888.00 2016-03-19 13:31:01.405 079 11783.60 208.24 52478.74 88888.00 2016-03-19 13:31:01.905 079 11783.59 208.24 52478.71 88888.00 2016-03-19 13:31:02.405 079 11783.60 208.26 52478.74 88888.00 2016-03-19 13:31:02.905 079 11783.59 208.26 52478.75 88888.00 2016-03-19 13:31:03.405 079 11783.52 208.26 52478.70 88888.00 2016-03-19 13:31:03.905 079 11783.57 208.25 52478.69 88888.00 2016-03-19 13:31:04.405 079 11783.58 208.30 52478.70 88888.00 2016-03-19 13:31:04.905 079 11783.65 208.32 52478.71 88888.00 2016-03-19 13:31:05.405 079 11783.65 208.30 52478.73 88888.00 2016-03-19 13:31:05.905 079 11783.68 208.34 52478.69 88888.00 2016-03-19 13:31:06.405 079 11783.70 208.37 52478.69 88888.00 2016-03-19 13:31:06.905 079 11783.70 208.35 52478.68 88888.00 2016-03-19 13:31:07.405 079 11783.70 208.31 52478.66 88888.00 2016-03-19 13:31:07.905 079 11783.76 208.34 52478.65 88888.00 2016-03-19 13:31:08.405 079 11783.77 208.29 52478.68 88888.00 2016-03-19 13:31:08.905 079 11783.79 208.27 52478.67 88888.00 2016-03-19 13:31:09.405 079 11783.79 208.26 52478.66 88888.00 2016-03-19 13:31:09.905 079 11783.79 208.21 52478.64 88888.00 2016-03-19 13:31:10.405 079 11783.86 208.18 52478.60 88888.00 2016-03-19 13:31:10.905 079 11783.91 208.15 52478.60 88888.00 2016-03-19 13:31:11.405 079 11783.89 208.15 52478.61 88888.00 2016-03-19 13:31:11.905 079 11783.88 208.11 52478.58 88888.00 2016-03-19 13:31:12.405 079 11783.93 208.10 52478.57 88888.00 2016-03-19 13:31:12.905 079 11783.92 208.09 52478.55 88888.00 2016-03-19 13:31:13.405 079 11783.92 208.07 52478.57 88888.00 2016-03-19 13:31:13.905 079 11783.92 208.05 52478.57 88888.00 2016-03-19 13:31:14.405 079 11783.93 208.06 52478.56 88888.00 2016-03-19 13:31:14.905 079 11783.94 208.01 52478.57 88888.00 2016-03-19 13:31:15.405 079 11783.95 208.01 52478.60 88888.00 2016-03-19 13:31:15.905 079 11783.93 207.96 52478.58 88888.00 2016-03-19 13:31:16.405 079 11783.93 207.93 52478.57 88888.00 2016-03-19 13:31:16.905 079 11783.93 207.93 52478.60 88888.00 2016-03-19 13:31:17.405 079 11783.95 207.96 52478.62 88888.00 2016-03-19 13:31:17.905 079 11783.94 207.92 52478.64 88888.00 2016-03-19 13:31:18.405 079 11783.91 207.95 52478.59 88888.00 2016-03-19 13:31:18.905 079 11783.92 207.96 52478.61 88888.00 2016-03-19 13:31:19.405 079 11783.95 207.93 52478.65 88888.00 2016-03-19 13:31:19.905 079 11783.97 207.91 52478.67 88888.00 2016-03-19 13:31:20.405 079 11783.98 207.95 52478.69 88888.00 2016-03-19 13:31:20.905 079 11783.97 207.96 52478.68 88888.00 2016-03-19 13:31:21.405 079 11783.95 207.97 52478.68 88888.00 2016-03-19 13:31:21.905 079 11783.91 207.98 52478.69 88888.00 2016-03-19 13:31:22.405 079 11783.91 208.01 52478.71 88888.00 2016-03-19 13:31:22.905 079 11783.89 208.05 52478.71 88888.00 2016-03-19 13:31:23.405 079 11783.91 208.05 52478.70 88888.00 2016-03-19 13:31:23.905 079 11783.88 208.00 52478.70 88888.00 2016-03-19 13:31:24.405 079 11783.88 207.99 52478.71 88888.00 2016-03-19 13:31:24.905 079 11783.89 207.98 52478.71 88888.00 2016-03-19 13:31:25.405 079 11783.88 208.00 52478.69 88888.00 2016-03-19 13:31:25.905 079 11783.88 207.97 52478.69 88888.00 2016-03-19 13:31:26.405 079 11783.93 207.96 52478.69 88888.00 2016-03-19 13:31:26.905 079 11783.93 207.92 52478.69 88888.00 2016-03-19 13:31:27.405 079 11783.91 207.93 52478.68 88888.00 2016-03-19 13:31:27.905 079 11783.91 207.96 52478.69 88888.00 2016-03-19 13:31:28.405 079 11783.87 207.91 52478.68 88888.00 2016-03-19 13:31:28.905 079 11783.84 207.89 52478.68 88888.00 2016-03-19 13:31:29.405 079 11783.86 207.88 52478.69 88888.00 2016-03-19 13:31:29.905 079 11783.85 207.85 52478.68 88888.00 2016-03-19 13:31:30.405 079 11783.92 207.80 52478.65 88888.00 2016-03-19 13:31:30.905 079 11783.94 207.77 52478.66 88888.00 2016-03-19 13:31:31.405 079 11783.94 207.71 52478.65 88888.00 2016-03-19 13:31:31.905 079 11783.95 207.68 52478.62 88888.00 2016-03-19 13:31:32.405 079 11783.95 207.66 52478.56 88888.00 2016-03-19 13:31:32.905 079 11784.02 207.63 52478.55 88888.00 2016-03-19 13:31:33.405 079 11784.03 207.63 52478.53 88888.00 2016-03-19 13:31:33.905 079 11784.06 207.62 52478.56 88888.00 2016-03-19 13:31:34.405 079 11784.09 207.61 52478.60 88888.00 2016-03-19 13:31:34.905 079 11784.10 207.61 52478.56 88888.00 2016-03-19 13:31:35.405 079 11784.12 207.60 52478.53 88888.00 2016-03-19 13:31:35.905 079 11784.14 207.56 52478.52 88888.00 2016-03-19 13:31:36.405 079 11784.20 207.52 52478.55 88888.00 2016-03-19 13:31:36.905 079 11784.22 207.53 52478.52 88888.00 2016-03-19 13:31:37.405 079 11784.23 207.50 52478.51 88888.00 2016-03-19 13:31:37.905 079 11784.23 207.46 52478.51 88888.00 2016-03-19 13:31:38.405 079 11784.26 207.44 52478.53 88888.00 2016-03-19 13:31:38.905 079 11784.29 207.41 52478.53 88888.00 2016-03-19 13:31:39.405 079 11784.28 207.41 52478.53 88888.00 2016-03-19 13:31:39.905 079 11784.29 207.40 52478.56 88888.00 2016-03-19 13:31:40.405 079 11784.35 207.39 52478.56 88888.00 2016-03-19 13:31:40.905 079 11784.36 207.37 52478.53 88888.00 2016-03-19 13:31:41.405 079 11784.35 207.37 52478.49 88888.00 2016-03-19 13:31:41.905 079 11784.37 207.37 52478.51 88888.00 2016-03-19 13:31:42.405 079 11784.42 207.33 52478.55 88888.00 2016-03-19 13:31:42.905 079 11784.41 207.34 52478.52 88888.00 2016-03-19 13:31:43.405 079 11784.44 207.38 52478.51 88888.00 2016-03-19 13:31:43.905 079 11784.47 207.34 52478.52 88888.00 2016-03-19 13:31:44.405 079 11784.51 207.33 52478.53 88888.00 2016-03-19 13:31:44.905 079 11784.51 207.39 52478.53 88888.00 2016-03-19 13:31:45.405 079 11784.49 207.39 52478.55 88888.00 2016-03-19 13:31:45.905 079 11784.53 207.38 52478.59 88888.00 2016-03-19 13:31:46.405 079 11784.56 207.39 52478.60 88888.00 2016-03-19 13:31:46.905 079 11784.57 207.41 52478.61 88888.00 2016-03-19 13:31:47.405 079 11784.55 207.41 52478.62 88888.00 2016-03-19 13:31:47.905 079 11784.56 207.42 52478.62 88888.00 2016-03-19 13:31:48.405 079 11784.63 207.43 52478.60 88888.00 2016-03-19 13:31:48.905 079 11784.66 207.47 52478.59 88888.00 2016-03-19 13:31:49.405 079 11784.66 207.48 52478.62 88888.00 2016-03-19 13:31:49.905 079 11784.68 207.42 52478.62 88888.00 2016-03-19 13:31:50.405 079 11784.73 207.40 52478.66 88888.00 2016-03-19 13:31:50.905 079 11784.71 207.37 52478.67 88888.00 2016-03-19 13:31:51.405 079 11784.71 207.37 52478.64 88888.00 2016-03-19 13:31:51.905 079 11784.72 207.37 52478.60 88888.00 2016-03-19 13:31:52.405 079 11784.72 207.37 52478.58 88888.00 2016-03-19 13:31:52.905 079 11784.73 207.35 52478.59 88888.00 2016-03-19 13:31:53.405 079 11784.75 207.33 52478.60 88888.00 2016-03-19 13:31:53.905 079 11784.77 207.33 52478.61 88888.00 2016-03-19 13:31:54.405 079 11784.81 207.28 52478.65 88888.00 2016-03-19 13:31:54.905 079 11784.79 207.25 52478.66 88888.00 2016-03-19 13:31:55.405 079 11784.76 207.23 52478.65 88888.00 2016-03-19 13:31:55.905 079 11784.74 207.22 52478.67 88888.00 2016-03-19 13:31:56.405 079 11784.74 207.17 52478.65 88888.00 2016-03-19 13:31:56.905 079 11784.74 207.14 52478.59 88888.00 2016-03-19 13:31:57.405 079 11784.77 207.12 52478.56 88888.00 2016-03-19 13:31:57.905 079 11784.83 207.13 52478.58 88888.00 2016-03-19 13:31:58.405 079 11784.84 207.09 52478.57 88888.00 2016-03-19 13:31:58.905 079 11784.86 207.03 52478.61 88888.00 2016-03-19 13:31:59.405 079 11784.85 206.98 52478.61 88888.00 2016-03-19 13:31:59.905 079 11784.85 206.95 52478.64 88888.00 2016-03-19 13:32:00.405 079 11784.83 206.91 52478.62 88888.00 2016-03-19 13:32:00.905 079 11784.83 206.84 52478.58 88888.00 2016-03-19 13:32:01.405 079 11784.88 206.83 52478.58 88888.00 2016-03-19 13:32:01.905 079 11784.90 206.82 52478.58 88888.00 2016-03-19 13:32:02.405 079 11784.86 206.79 52478.58 88888.00 2016-03-19 13:32:02.905 079 11784.83 206.81 52478.59 88888.00 2016-03-19 13:32:03.405 079 11784.84 206.81 52478.56 88888.00 2016-03-19 13:32:03.905 079 11784.82 206.79 52478.59 88888.00 2016-03-19 13:32:04.405 079 11784.81 206.76 52478.62 88888.00 2016-03-19 13:32:04.905 079 11784.81 206.75 52478.61 88888.00 2016-03-19 13:32:05.405 079 11784.79 206.74 52478.61 88888.00 2016-03-19 13:32:05.905 079 11784.76 206.71 52478.60 88888.00 2016-03-19 13:32:06.405 079 11784.80 206.69 52478.57 88888.00 2016-03-19 13:32:06.905 079 11784.86 206.66 52478.57 88888.00 2016-03-19 13:32:07.405 079 11784.90 206.67 52478.60 88888.00 2016-03-19 13:32:07.905 079 11784.83 206.69 52478.56 88888.00 2016-03-19 13:32:08.405 079 11784.83 206.66 52478.60 88888.00 2016-03-19 13:32:08.905 079 11784.82 206.65 52478.60 88888.00 2016-03-19 13:32:09.405 079 11784.82 206.63 52478.62 88888.00 2016-03-19 13:32:09.905 079 11784.86 206.61 52478.65 88888.00 2016-03-19 13:32:10.405 079 11784.86 206.60 52478.68 88888.00 2016-03-19 13:32:10.905 079 11784.86 206.59 52478.65 88888.00 2016-03-19 13:32:11.405 079 11784.91 206.60 52478.65 88888.00 2016-03-19 13:32:11.905 079 11784.86 206.60 52478.68 88888.00 2016-03-19 13:32:12.405 079 11784.85 206.54 52478.66 88888.00 2016-03-19 13:32:12.905 079 11784.85 206.53 52478.61 88888.00 2016-03-19 13:32:13.405 079 11784.89 206.50 52478.60 88888.00 2016-03-19 13:32:13.905 079 11784.89 206.47 52478.60 88888.00 2016-03-19 13:32:14.405 079 11784.90 206.45 52478.56 88888.00 2016-03-19 13:32:14.905 079 11784.86 206.38 52478.56 88888.00 2016-03-19 13:32:15.405 079 11784.91 206.36 52478.59 88888.00 2016-03-19 13:32:15.905 079 11784.92 206.38 52478.59 88888.00 2016-03-19 13:32:16.405 079 11784.90 206.37 52478.56 88888.00 2016-03-19 13:32:16.905 079 11784.91 206.32 52478.53 88888.00 2016-03-19 13:32:17.405 079 11784.94 206.28 52478.50 88888.00 2016-03-19 13:32:17.905 079 11784.98 206.26 52478.47 88888.00 2016-03-19 13:32:18.405 079 11785.02 206.23 52478.46 88888.00 2016-03-19 13:32:18.905 079 11785.05 206.23 52478.43 88888.00 2016-03-19 13:32:19.405 079 11785.07 206.24 52478.46 88888.00 2016-03-19 13:32:19.905 079 11785.06 206.24 52478.46 88888.00 2016-03-19 13:32:20.405 079 11785.10 206.23 52478.44 88888.00 2016-03-19 13:32:20.905 079 11785.17 206.21 52478.46 88888.00 2016-03-19 13:32:21.405 079 11785.20 206.20 52478.44 88888.00 2016-03-19 13:32:21.905 079 11785.21 206.16 52478.46 88888.00 2016-03-19 13:32:22.405 079 11785.25 206.13 52478.44 88888.00 2016-03-19 13:32:22.905 079 11785.27 206.13 52478.43 88888.00 2016-03-19 13:32:23.405 079 11785.28 206.13 52478.41 88888.00 2016-03-19 13:32:23.905 079 11785.30 206.13 52478.41 88888.00 2016-03-19 13:32:24.405 079 11785.36 206.12 52478.41 88888.00 2016-03-19 13:32:24.905 079 11785.40 206.12 52478.43 88888.00 2016-03-19 13:32:25.405 079 11785.44 206.14 52478.47 88888.00 2016-03-19 13:32:25.905 079 11785.46 206.14 52478.47 88888.00 2016-03-19 13:32:26.405 079 11785.50 206.09 52478.46 88888.00 2016-03-19 13:32:26.905 079 11785.50 206.06 52478.49 88888.00 2016-03-19 13:32:27.405 079 11785.49 206.06 52478.49 88888.00 2016-03-19 13:32:27.905 079 11785.51 206.05 52478.44 88888.00 2016-03-19 13:32:28.405 079 11785.54 206.05 52478.46 88888.00 2016-03-19 13:32:28.905 079 11785.56 206.07 52478.51 88888.00 2016-03-19 13:32:29.405 079 11785.59 206.07 52478.53 88888.00 2016-03-19 13:32:29.905 079 11785.62 206.08 52478.55 88888.00 2016-03-19 13:32:30.405 079 11785.61 206.07 52478.57 88888.00 2016-03-19 13:32:30.905 079 11785.56 206.06 52478.55 88888.00 2016-03-19 13:32:31.405 079 11785.54 206.07 52478.53 88888.00 2016-03-19 13:32:31.905 079 11785.50 206.08 52478.57 88888.00 2016-03-19 13:32:32.405 079 11785.51 206.12 52478.61 88888.00 2016-03-19 13:32:32.905 079 11785.50 206.14 52478.62 88888.00 2016-03-19 13:32:33.405 079 11785.50 206.08 52478.62 88888.00 2016-03-19 13:32:33.905 079 11785.49 206.06 52478.66 88888.00 2016-03-19 13:32:34.405 079 11785.43 206.09 52478.65 88888.00 2016-03-19 13:32:34.905 079 11785.41 206.09 52478.62 88888.00 2016-03-19 13:32:35.405 079 11785.37 206.12 52478.61 88888.00 2016-03-19 13:32:35.905 079 11785.32 206.08 52478.62 88888.00 2016-03-19 13:32:36.405 079 11785.29 206.05 52478.69 88888.00 2016-03-19 13:32:36.905 079 11785.30 206.02 52478.69 88888.00 2016-03-19 13:32:37.405 079 11785.28 205.98 52478.70 88888.00 2016-03-19 13:32:37.905 079 11785.29 205.96 52478.68 88888.00 2016-03-19 13:32:38.405 079 11785.27 205.96 52478.66 88888.00 2016-03-19 13:32:38.905 079 11785.21 205.95 52478.64 88888.00 2016-03-19 13:32:39.405 079 11785.25 205.96 52478.65 88888.00 2016-03-19 13:32:39.905 079 11785.25 205.93 52478.66 88888.00 2016-03-19 13:32:40.405 079 11785.21 205.91 52478.64 88888.00 2016-03-19 13:32:40.905 079 11785.24 205.89 52478.62 88888.00 2016-03-19 13:32:41.405 079 11785.25 205.86 52478.64 88888.00 2016-03-19 13:32:41.905 079 11785.20 205.84 52478.66 88888.00 2016-03-19 13:32:42.405 079 11785.18 205.82 52478.66 88888.00 2016-03-19 13:32:42.905 079 11785.23 205.80 52478.62 88888.00 2016-03-19 13:32:43.405 079 11785.23 205.75 52478.59 88888.00 2016-03-19 13:32:43.905 079 11785.19 205.74 52478.59 88888.00 2016-03-19 13:32:44.405 079 11785.19 205.70 52478.57 88888.00 2016-03-19 13:32:44.905 079 11785.23 205.70 52478.55 88888.00 2016-03-19 13:32:45.405 079 11785.25 205.69 52478.52 88888.00 2016-03-19 13:32:45.905 079 11785.28 205.65 52478.52 88888.00 2016-03-19 13:32:46.405 079 11785.29 205.62 52478.53 88888.00 2016-03-19 13:32:46.905 079 11785.26 205.54 52478.55 88888.00 2016-03-19 13:32:47.405 079 11785.23 205.48 52478.51 88888.00 2016-03-19 13:32:47.905 079 11785.24 205.45 52478.50 88888.00 2016-03-19 13:32:48.406 079 11785.35 205.43 52478.50 88888.00 2016-03-19 13:32:48.906 079 11785.37 205.45 52478.51 88888.00 2016-03-19 13:32:49.406 079 11785.43 205.45 52478.51 88888.00 2016-03-19 13:32:49.906 079 11785.45 205.44 52478.49 88888.00 2016-03-19 13:32:50.406 079 11785.44 205.41 52478.50 88888.00 2016-03-19 13:32:50.906 079 11785.46 205.41 52478.49 88888.00 2016-03-19 13:32:51.406 079 11785.49 205.37 52478.46 88888.00 2016-03-19 13:32:51.906 079 11785.51 205.34 52478.44 88888.00 2016-03-19 13:32:52.406 079 11785.52 205.35 52478.41 88888.00 2016-03-19 13:32:52.906 079 11785.56 205.33 52478.46 88888.00 2016-03-19 13:32:53.406 079 11785.55 205.33 52478.47 88888.00 2016-03-19 13:32:53.906 079 11785.56 205.31 52478.48 88888.00 2016-03-19 13:32:54.406 079 11785.58 205.28 52478.49 88888.00 2016-03-19 13:32:54.906 079 11785.58 205.29 52478.49 88888.00 2016-03-19 13:32:55.406 079 11785.59 205.30 52478.47 88888.00 2016-03-19 13:32:55.906 079 11785.60 205.27 52478.46 88888.00 2016-03-19 13:32:56.406 079 11785.61 205.26 52478.44 88888.00 2016-03-19 13:32:56.906 079 11785.56 205.28 52478.42 88888.00 2016-03-19 13:32:57.406 079 11785.58 205.28 52478.47 88888.00 2016-03-19 13:32:57.906 079 11785.55 205.26 52478.49 88888.00 2016-03-19 13:32:58.406 079 11785.53 205.26 52478.49 88888.00 2016-03-19 13:32:58.906 079 11785.51 205.28 52478.48 88888.00 2016-03-19 13:32:59.406 079 11785.49 205.30 52478.50 88888.00 2016-03-19 13:32:59.906 079 11785.49 205.29 52478.55 88888.00 2016-03-19 13:33:00.406 079 11785.49 205.30 52478.53 88888.00 2016-03-19 13:33:00.906 079 11785.44 205.31 52478.55 88888.00 2016-03-19 13:33:01.406 079 11785.43 205.36 52478.56 88888.00 2016-03-19 13:33:01.906 079 11785.41 205.37 52478.57 88888.00 2016-03-19 13:33:02.406 079 11785.44 205.37 52478.60 88888.00 2016-03-19 13:33:02.906 079 11785.44 205.36 52478.60 88888.00 2016-03-19 13:33:03.406 079 11785.43 205.35 52478.62 88888.00 2016-03-19 13:33:03.906 079 11785.42 205.35 52478.59 88888.00 2016-03-19 13:33:04.406 079 11785.45 205.35 52478.59 88888.00 2016-03-19 13:33:04.906 079 11785.49 205.33 52478.59 88888.00 2016-03-19 13:33:05.406 079 11785.46 205.34 52478.61 88888.00 2016-03-19 13:33:05.906 079 11785.37 205.36 52478.64 88888.00 2016-03-19 13:33:06.406 079 11785.32 205.33 52478.56 88888.00 2016-03-19 13:33:06.906 079 11785.33 205.31 52478.53 88888.00 2016-03-19 13:33:07.406 079 11785.35 205.29 52478.56 88888.00 2016-03-19 13:33:07.906 079 11785.37 205.22 52478.58 88888.00 2016-03-19 13:33:08.406 079 11785.38 205.22 52478.61 88888.00 2016-03-19 13:33:08.906 079 11785.37 205.20 52478.57 88888.00 2016-03-19 13:33:09.406 079 11785.36 205.22 52478.56 88888.00 2016-03-19 13:33:09.906 079 11785.33 205.22 52478.58 88888.00 2016-03-19 13:33:10.406 079 11785.33 205.22 52478.56 88888.00 2016-03-19 13:33:10.906 079 11785.36 205.22 52478.52 88888.00 2016-03-19 13:33:11.406 079 11785.38 205.22 52478.56 88888.00 2016-03-19 13:33:11.906 079 11785.36 205.19 52478.57 88888.00 2016-03-19 13:33:12.406 079 11785.37 205.20 52478.57 88888.00 2016-03-19 13:33:12.906 079 11785.36 205.19 52478.53 88888.00 2016-03-19 13:33:13.406 079 11785.35 205.19 52478.53 88888.00 2016-03-19 13:33:13.906 079 11785.38 205.17 52478.57 88888.00 2016-03-19 13:33:14.406 079 11785.37 205.14 52478.56 88888.00 2016-03-19 13:33:14.906 079 11785.36 205.12 52478.52 88888.00 2016-03-19 13:33:15.406 079 11785.40 205.11 52478.52 88888.00 2016-03-19 13:33:15.906 079 11785.42 205.10 52478.50 88888.00 2016-03-19 13:33:16.406 079 11785.38 205.10 52478.49 88888.00 2016-03-19 13:33:16.906 079 11785.38 205.06 52478.44 88888.00 2016-03-19 13:33:17.406 079 11785.41 205.05 52478.46 88888.00 2016-03-19 13:33:17.906 079 11785.41 205.02 52478.46 88888.00 2016-03-19 13:33:18.406 079 11785.41 205.01 52478.46 88888.00 2016-03-19 13:33:18.906 079 11785.45 204.98 52478.46 88888.00 2016-03-19 13:33:19.406 079 11785.42 204.91 52478.42 88888.00 2016-03-19 13:33:19.906 079 11785.42 204.88 52478.40 88888.00 2016-03-19 13:33:20.406 079 11785.44 204.81 52478.39 88888.00 2016-03-19 13:33:20.906 079 11785.44 204.82 52478.42 88888.00 2016-03-19 13:33:21.406 079 11785.46 204.82 52478.41 88888.00 2016-03-19 13:33:21.906 079 11785.45 204.79 52478.42 88888.00 2016-03-19 13:33:22.406 079 11785.45 204.73 52478.40 88888.00 2016-03-19 13:33:22.906 079 11785.44 204.70 52478.38 88888.00 2016-03-19 13:33:23.406 079 11785.45 204.70 52478.38 88888.00 2016-03-19 13:33:23.906 079 11785.45 204.66 52478.39 88888.00 2016-03-19 13:33:24.406 079 11785.42 204.62 52478.38 88888.00 2016-03-19 13:33:24.906 079 11785.38 204.58 52478.36 88888.00 2016-03-19 13:33:25.406 079 11785.44 204.56 52478.38 88888.00 2016-03-19 13:33:25.906 079 11785.45 204.52 52478.35 88888.00 2016-03-19 13:33:26.406 079 11785.45 204.49 52478.35 88888.00 2016-03-19 13:33:26.906 079 11785.49 204.48 52478.39 88888.00 2016-03-19 13:33:27.406 079 11785.47 204.41 52478.39 88888.00 2016-03-19 13:33:27.906 079 11785.49 204.39 52478.33 88888.00 2016-03-19 13:33:28.406 079 11785.54 204.34 52478.32 88888.00 2016-03-19 13:33:28.906 079 11785.55 204.32 52478.32 88888.00 2016-03-19 13:33:29.406 079 11785.59 204.33 52478.34 88888.00 2016-03-19 13:33:29.906 079 11785.60 204.33 52478.33 88888.00 2016-03-19 13:33:30.406 079 11785.64 204.30 52478.36 88888.00 2016-03-19 13:33:30.906 079 11785.63 204.24 52478.36 88888.00 2016-03-19 13:33:31.406 079 11785.62 204.21 52478.36 88888.00 2016-03-19 13:33:31.906 079 11785.58 204.17 52478.36 88888.00 2016-03-19 13:33:32.406 079 11785.60 204.12 52478.36 88888.00 2016-03-19 13:33:32.906 079 11785.65 204.13 52478.36 88888.00 2016-03-19 13:33:33.406 079 11785.68 204.13 52478.35 88888.00 2016-03-19 13:33:33.906 079 11785.67 204.11 52478.41 88888.00 2016-03-19 13:33:34.406 079 11785.64 204.04 52478.42 88888.00 2016-03-19 13:33:34.906 079 11785.64 204.02 52478.40 88888.00 2016-03-19 13:33:35.406 079 11785.67 203.99 52478.42 88888.00 2016-03-19 13:33:35.906 079 11785.67 203.93 52478.42 88888.00 2016-03-19 13:33:36.406 079 11785.69 203.95 52478.43 88888.00 2016-03-19 13:33:36.906 079 11785.67 203.94 52478.43 88888.00 2016-03-19 13:33:37.406 079 11785.68 203.94 52478.38 88888.00 2016-03-19 13:33:37.906 079 11785.67 203.90 52478.39 88888.00 2016-03-19 13:33:38.406 079 11785.67 203.91 52478.42 88888.00 2016-03-19 13:33:38.906 079 11785.68 203.91 52478.43 88888.00 2016-03-19 13:33:39.406 079 11785.69 203.93 52478.43 88888.00 2016-03-19 13:33:39.906 079 11785.68 203.92 52478.40 88888.00 2016-03-19 13:33:40.406 079 11785.67 203.92 52478.41 88888.00 2016-03-19 13:33:40.906 079 11785.69 203.92 52478.41 88888.00 2016-03-19 13:33:41.406 079 11785.70 203.93 52478.41 88888.00 2016-03-19 13:33:41.906 079 11785.73 203.96 52478.44 88888.00 2016-03-19 13:33:42.406 079 11785.78 203.98 52478.44 88888.00 2016-03-19 13:33:42.906 079 11785.74 203.93 52478.41 88888.00 2016-03-19 13:33:43.406 079 11785.71 203.94 52478.39 88888.00 2016-03-19 13:33:43.906 079 11785.70 204.01 52478.38 88888.00 2016-03-19 13:33:44.406 079 11785.67 204.07 52478.38 88888.00 2016-03-19 13:33:44.906 079 11785.65 204.07 52478.35 88888.00 2016-03-19 13:33:45.406 079 11785.67 204.02 52478.36 88888.00 2016-03-19 13:33:45.906 079 11785.69 204.01 52478.38 88888.00 2016-03-19 13:33:46.406 079 11785.65 204.00 52478.38 88888.00 2016-03-19 13:33:46.906 079 11785.63 204.03 52478.36 88888.00 2016-03-19 13:33:47.406 079 11785.65 203.99 52478.43 88888.00 2016-03-19 13:33:47.906 079 11785.64 203.98 52478.46 88888.00 2016-03-19 13:33:48.406 079 11785.60 203.95 52478.44 88888.00 2016-03-19 13:33:48.906 079 11785.59 203.98 52478.47 88888.00 2016-03-19 13:33:49.406 079 11785.58 204.01 52478.47 88888.00 2016-03-19 13:33:49.906 079 11785.55 204.02 52478.44 88888.00 2016-03-19 13:33:50.406 079 11785.55 203.98 52478.43 88888.00 2016-03-19 13:33:50.906 079 11785.51 203.96 52478.43 88888.00 2016-03-19 13:33:51.406 079 11785.51 203.95 52478.43 88888.00 2016-03-19 13:33:51.906 079 11785.51 203.88 52478.40 88888.00 2016-03-19 13:33:52.406 079 11785.49 203.90 52478.39 88888.00 2016-03-19 13:33:52.906 079 11785.52 203.92 52478.43 88888.00 2016-03-19 13:33:53.406 079 11785.54 203.88 52478.47 88888.00 2016-03-19 13:33:53.906 079 11785.58 203.84 52478.46 88888.00 2016-03-19 13:33:54.406 079 11785.54 203.83 52478.42 88888.00 2016-03-19 13:33:54.906 079 11785.53 203.84 52478.46 88888.00 2016-03-19 13:33:55.406 079 11785.55 203.85 52478.47 88888.00 2016-03-19 13:33:55.906 079 11785.58 203.84 52478.44 88888.00 2016-03-19 13:33:56.406 079 11785.59 203.82 52478.43 88888.00 2016-03-19 13:33:56.906 079 11785.61 203.80 52478.43 88888.00 2016-03-19 13:33:57.406 079 11785.59 203.79 52478.40 88888.00 2016-03-19 13:33:57.906 079 11785.60 203.75 52478.39 88888.00 2016-03-19 13:33:58.406 079 11785.61 203.69 52478.38 88888.00 2016-03-19 13:33:58.906 079 11785.61 203.66 52478.36 88888.00 2016-03-19 13:33:59.406 079 11785.62 203.66 52478.34 88888.00 2016-03-19 13:33:59.906 079 11785.65 203.67 52478.34 88888.00 2016-03-19 13:34:00.406 079 11785.70 203.66 52478.34 88888.00 2016-03-19 13:34:00.906 079 11785.68 203.56 52478.33 88888.00 2016-03-19 13:34:01.406 079 11785.69 203.61 52478.33 88888.00 2016-03-19 13:34:01.906 079 11785.68 203.64 52478.32 88888.00 2016-03-19 13:34:02.406 079 11785.63 203.65 52478.31 88888.00 2016-03-19 13:34:02.906 079 11785.62 203.63 52478.29 88888.00 2016-03-19 13:34:03.406 079 11785.63 203.59 52478.29 88888.00 2016-03-19 13:34:03.906 079 11785.67 203.55 52478.26 88888.00 2016-03-19 13:34:04.406 079 11785.65 203.55 52478.27 88888.00 2016-03-19 13:34:04.906 079 11785.65 203.52 52478.30 88888.00 2016-03-19 13:34:05.406 079 11785.64 203.54 52478.27 88888.00 2016-03-19 13:34:05.906 079 11785.65 203.57 52478.29 88888.00 2016-03-19 13:34:06.406 079 11785.67 203.57 52478.29 88888.00 2016-03-19 13:34:06.906 079 11785.68 203.54 52478.26 88888.00 2016-03-19 13:34:07.406 079 11785.69 203.54 52478.24 88888.00 2016-03-19 13:34:07.906 079 11785.73 203.56 52478.26 88888.00 2016-03-19 13:34:08.406 079 11785.72 203.55 52478.29 88888.00 2016-03-19 13:34:08.906 079 11785.70 203.56 52478.26 88888.00 2016-03-19 13:34:09.406 079 11785.71 203.62 52478.29 88888.00 2016-03-19 13:34:09.906 079 11785.72 203.64 52478.33 88888.00 2016-03-19 13:34:10.406 079 11785.72 203.64 52478.32 88888.00 2016-03-19 13:34:10.906 079 11785.70 203.63 52478.33 88888.00 2016-03-19 13:34:11.406 079 11785.72 203.66 52478.38 88888.00 2016-03-19 13:34:11.906 079 11785.70 203.62 52478.36 88888.00 2016-03-19 13:34:12.406 079 11785.69 203.61 52478.34 88888.00 2016-03-19 13:34:12.906 079 11785.69 203.64 52478.33 88888.00 2016-03-19 13:34:13.406 079 11785.70 203.66 52478.38 88888.00 2016-03-19 13:34:13.906 079 11785.69 203.67 52478.39 88888.00 2016-03-19 13:34:14.406 079 11785.65 203.67 52478.35 88888.00 2016-03-19 13:34:14.906 079 11785.67 203.70 52478.35 88888.00 2016-03-19 13:34:15.406 079 11785.65 203.70 52478.33 88888.00 2016-03-19 13:34:15.906 079 11785.63 203.67 52478.34 88888.00 2016-03-19 13:34:16.406 079 11785.60 203.71 52478.35 88888.00 2016-03-19 13:34:16.906 079 11785.61 203.73 52478.38 88888.00 2016-03-19 13:34:17.406 079 11785.55 203.69 52478.34 88888.00 2016-03-19 13:34:17.906 079 11785.54 203.67 52478.39 88888.00 2016-03-19 13:34:18.406 079 11785.51 203.69 52478.40 88888.00 2016-03-19 13:34:18.906 079 11785.54 203.69 52478.36 88888.00 2016-03-19 13:34:19.406 079 11785.53 203.71 52478.36 88888.00 2016-03-19 13:34:19.906 079 11785.52 203.72 52478.41 88888.00 2016-03-19 13:34:20.406 079 11785.49 203.71 52478.42 88888.00 2016-03-19 13:34:20.906 079 11785.55 203.66 52478.42 88888.00 2016-03-19 13:34:21.406 079 11785.58 203.60 52478.40 88888.00 2016-03-19 13:34:21.906 079 11785.54 203.61 52478.39 88888.00 2016-03-19 13:34:22.406 079 11785.51 203.66 52478.41 88888.00 2016-03-19 13:34:22.906 079 11785.50 203.71 52478.42 88888.00 2016-03-19 13:34:23.406 079 11785.47 203.69 52478.42 88888.00 2016-03-19 13:34:23.906 079 11785.46 203.64 52478.39 88888.00 2016-03-19 13:34:24.406 079 11785.51 203.63 52478.38 88888.00 2016-03-19 13:34:24.906 079 11785.55 203.62 52478.40 88888.00 2016-03-19 13:34:25.406 079 11785.59 203.60 52478.39 88888.00 2016-03-19 13:34:25.906 079 11785.56 203.56 52478.35 88888.00 2016-03-19 13:34:26.406 079 11785.58 203.57 52478.38 88888.00 2016-03-19 13:34:26.906 079 11785.59 203.54 52478.43 88888.00 2016-03-19 13:34:27.406 079 11785.60 203.55 52478.43 88888.00 2016-03-19 13:34:27.906 079 11785.56 203.56 52478.42 88888.00 2016-03-19 13:34:28.406 079 11785.56 203.56 52478.43 88888.00 2016-03-19 13:34:28.906 079 11785.63 203.51 52478.44 88888.00 2016-03-19 13:34:29.406 079 11785.67 203.51 52478.40 88888.00 2016-03-19 13:34:29.906 079 11785.63 203.51 52478.36 88888.00 2016-03-19 13:34:30.406 079 11785.68 203.51 52478.38 88888.00 2016-03-19 13:34:30.906 079 11785.76 203.51 52478.35 88888.00 2016-03-19 13:34:31.406 079 11785.73 203.50 52478.33 88888.00 2016-03-19 13:34:31.906 079 11785.80 203.47 52478.33 88888.00 2016-03-19 13:34:32.406 079 11785.82 203.45 52478.35 88888.00 2016-03-19 13:34:32.906 079 11785.85 203.45 52478.34 88888.00 2016-03-19 13:34:33.406 079 11785.85 203.45 52478.31 88888.00 2016-03-19 13:34:33.906 079 11785.89 203.44 52478.29 88888.00 2016-03-19 13:34:34.406 079 11785.90 203.47 52478.30 88888.00 2016-03-19 13:34:34.906 079 11785.93 203.50 52478.32 88888.00 2016-03-19 13:34:35.406 079 11785.95 203.49 52478.29 88888.00 2016-03-19 13:34:35.906 079 11785.96 203.46 52478.26 88888.00 2016-03-19 13:34:36.406 079 11785.95 203.44 52478.29 88888.00 2016-03-19 13:34:36.906 079 11785.99 203.44 52478.27 88888.00 2016-03-19 13:34:37.406 079 11786.03 203.42 52478.24 88888.00 2016-03-19 13:34:37.906 079 11786.00 203.41 52478.21 88888.00 2016-03-19 13:34:38.406 079 11786.02 203.41 52478.24 88888.00 2016-03-19 13:34:38.906 079 11785.99 203.39 52478.24 88888.00 2016-03-19 13:34:39.406 079 11785.97 203.39 52478.21 88888.00 2016-03-19 13:34:39.906 079 11785.95 203.40 52478.23 88888.00 2016-03-19 13:34:40.406 079 11785.91 203.43 52478.26 88888.00 2016-03-19 13:34:40.906 079 11785.88 203.41 52478.24 88888.00 2016-03-19 13:34:41.406 079 11785.87 203.37 52478.22 88888.00 2016-03-19 13:34:41.906 079 11785.81 203.37 52478.27 88888.00 2016-03-19 13:34:42.406 079 11785.79 203.35 52478.27 88888.00 2016-03-19 13:34:42.906 079 11785.74 203.40 52478.29 88888.00 2016-03-19 13:34:43.406 079 11785.69 203.39 52478.30 88888.00 2016-03-19 13:34:43.906 079 11785.69 203.40 52478.34 88888.00 2016-03-19 13:34:44.406 079 11785.67 203.35 52478.31 88888.00 2016-03-19 13:34:44.906 079 11785.62 203.28 52478.30 88888.00 2016-03-19 13:34:45.406 079 11785.56 203.31 52478.30 88888.00 2016-03-19 13:34:45.906 079 11785.53 203.31 52478.30 88888.00 2016-03-19 13:34:46.406 079 11785.52 203.31 52478.33 88888.00 2016-03-19 13:34:46.906 079 11785.51 203.25 52478.33 88888.00 2016-03-19 13:34:47.406 079 11785.51 203.20 52478.34 88888.00 2016-03-19 13:34:47.906 079 11785.49 203.18 52478.31 88888.00 2016-03-19 13:34:48.406 079 11785.47 203.15 52478.29 88888.00 2016-03-19 13:34:48.906 079 11785.43 203.13 52478.27 88888.00 2016-03-19 13:34:49.406 079 11785.41 203.11 52478.26 88888.00 2016-03-19 13:34:49.906 079 11785.42 203.07 52478.24 88888.00 2016-03-19 13:34:50.406 079 11785.40 203.05 52478.26 88888.00 2016-03-19 13:34:50.906 079 11785.38 203.02 52478.29 88888.00 2016-03-19 13:34:51.406 079 11785.38 203.01 52478.25 88888.00 2016-03-19 13:34:51.906 079 11785.40 202.96 52478.24 88888.00 2016-03-19 13:34:52.406 079 11785.43 202.93 52478.25 88888.00 2016-03-19 13:34:52.906 079 11785.43 202.89 52478.24 88888.00 2016-03-19 13:34:53.406 079 11785.43 202.88 52478.23 88888.00 2016-03-19 13:34:53.906 079 11785.42 202.85 52478.18 88888.00 2016-03-19 13:34:54.406 079 11785.43 202.82 52478.18 88888.00 2016-03-19 13:34:54.906 079 11785.45 202.82 52478.16 88888.00 2016-03-19 13:34:55.406 079 11785.50 202.77 52478.17 88888.00 2016-03-19 13:34:55.906 079 11785.54 202.73 52478.16 88888.00 2016-03-19 13:34:56.406 079 11785.56 202.69 52478.13 88888.00 2016-03-19 13:34:56.906 079 11785.62 202.66 52478.12 88888.00 2016-03-19 13:34:57.406 079 11785.68 202.63 52478.12 88888.00 2016-03-19 13:34:57.906 079 11785.71 202.60 52478.13 88888.00 2016-03-19 13:34:58.406 079 11785.73 202.59 52478.13 88888.00 2016-03-19 13:34:58.906 079 11785.73 202.60 52478.12 88888.00 2016-03-19 13:34:59.406 079 11785.82 202.62 52478.08 88888.00 2016-03-19 13:34:59.906 079 11785.91 202.60 52478.09 88888.00 2016-03-19 13:35:00.406 079 11785.97 202.57 52478.07 88888.00 2016-03-19 13:35:00.906 079 11786.02 202.55 52478.06 88888.00 2016-03-19 13:35:01.406 079 11786.06 202.52 52478.03 88888.00 2016-03-19 13:35:01.906 079 11786.11 202.49 52478.03 88888.00 2016-03-19 13:35:02.406 079 11786.13 202.52 52478.04 88888.00 2016-03-19 13:35:02.906 079 11786.19 202.50 52478.03 88888.00 2016-03-19 13:35:03.406 079 11786.24 202.48 52478.03 88888.00 2016-03-19 13:35:03.906 079 11786.32 202.52 52477.98 88888.00 2016-03-19 13:35:04.406 079 11786.35 202.52 52477.98 88888.00 2016-03-19 13:35:04.906 079 11786.38 202.50 52477.97 88888.00 2016-03-19 13:35:05.406 079 11786.37 202.47 52477.97 88888.00 2016-03-19 13:35:05.906 079 11786.44 202.48 52477.96 88888.00 2016-03-19 13:35:06.406 079 11786.53 202.49 52477.98 88888.00 2016-03-19 13:35:06.906 079 11786.57 202.50 52477.97 88888.00 2016-03-19 13:35:07.406 079 11786.58 202.47 52477.96 88888.00 2016-03-19 13:35:07.906 079 11786.60 202.47 52477.95 88888.00 2016-03-19 13:35:08.406 079 11786.64 202.47 52477.98 88888.00 2016-03-19 13:35:08.906 079 11786.63 202.49 52478.03 88888.00 2016-03-19 13:35:09.406 079 11786.65 202.53 52478.00 88888.00 2016-03-19 13:35:09.906 079 11786.68 202.53 52478.00 88888.00 2016-03-19 13:35:10.406 079 11786.70 202.50 52478.02 88888.00 2016-03-19 13:35:10.906 079 11786.74 202.49 52478.04 88888.00 2016-03-19 13:35:11.406 079 11786.74 202.45 52478.02 88888.00 2016-03-19 13:35:11.906 079 11786.77 202.44 52478.02 88888.00 2016-03-19 13:35:12.406 079 11786.75 202.45 52477.99 88888.00 2016-03-19 13:35:12.906 079 11786.74 202.48 52477.99 88888.00 2016-03-19 13:35:13.406 079 11786.75 202.47 52478.07 88888.00 2016-03-19 13:35:13.906 079 11786.70 202.44 52478.08 88888.00 2016-03-19 13:35:14.406 079 11786.65 202.41 52478.07 88888.00 2016-03-19 13:35:14.906 079 11786.64 202.40 52478.06 88888.00 2016-03-19 13:35:15.406 079 11786.67 202.38 52478.06 88888.00 2016-03-19 13:35:15.906 079 11786.67 202.35 52478.04 88888.00 2016-03-19 13:35:16.406 079 11786.60 202.34 52478.06 88888.00 2016-03-19 13:35:16.906 079 11786.55 202.34 52478.08 88888.00 2016-03-19 13:35:17.406 079 11786.52 202.37 52478.09 88888.00 2016-03-19 13:35:17.906 079 11786.50 202.34 52478.09 88888.00 2016-03-19 13:35:18.406 079 11786.51 202.31 52478.11 88888.00 2016-03-19 13:35:18.906 079 11786.53 202.29 52478.12 88888.00 2016-03-19 13:35:19.406 079 11786.52 202.28 52478.09 88888.00 2016-03-19 13:35:19.906 079 11786.51 202.26 52478.08 88888.00 2016-03-19 13:35:20.406 079 11786.51 202.20 52478.11 88888.00 2016-03-19 13:35:20.906 079 11786.53 202.16 52478.09 88888.00 2016-03-19 13:35:21.406 079 11786.50 202.12 52478.13 88888.00 2016-03-19 13:35:21.906 079 11786.47 202.10 52478.14 88888.00 2016-03-19 13:35:22.406 079 11786.48 202.07 52478.13 88888.00 2016-03-19 13:35:22.906 079 11786.47 202.04 52478.11 88888.00 2016-03-19 13:35:23.406 079 11786.44 202.02 52478.07 88888.00 2016-03-19 13:35:23.906 079 11786.42 201.98 52478.07 88888.00 2016-03-19 13:35:24.406 079 11786.43 201.98 52478.05 88888.00 2016-03-19 13:35:24.906 079 11786.48 201.91 52478.05 88888.00 2016-03-19 13:35:25.406 079 11786.52 201.87 52478.06 88888.00 2016-03-19 13:35:25.906 079 11786.52 201.86 52478.06 88888.00 2016-03-19 13:35:26.406 079 11786.52 201.80 52478.07 88888.00 2016-03-19 13:35:26.906 079 11786.48 201.77 52478.05 88888.00 2016-03-19 13:35:27.406 079 11786.46 201.73 52478.03 88888.00 2016-03-19 13:35:27.906 079 11786.49 201.69 52478.00 88888.00 2016-03-19 13:35:28.406 079 11786.53 201.68 52478.03 88888.00 2016-03-19 13:35:28.906 079 11786.59 201.68 52478.07 88888.00 2016-03-19 13:35:29.406 079 11786.61 201.63 52478.03 88888.00 2016-03-19 13:35:29.906 079 11786.63 201.61 52477.99 88888.00 2016-03-19 13:35:30.406 079 11786.64 201.58 52477.98 88888.00 2016-03-19 13:35:30.906 079 11786.69 201.55 52477.92 88888.00 2016-03-19 13:35:31.406 079 11786.74 201.53 52477.92 88888.00 2016-03-19 13:35:31.906 079 11786.77 201.55 52477.91 88888.00 2016-03-19 13:35:32.406 079 11786.83 201.53 52477.91 88888.00 2016-03-19 13:35:32.906 079 11786.83 201.46 52477.95 88888.00 2016-03-19 13:35:33.407 079 11786.83 201.50 52477.96 88888.00 2016-03-19 13:35:33.907 079 11786.87 201.47 52477.94 88888.00 2016-03-19 13:35:34.407 079 11786.94 201.40 52477.91 88888.00 2016-03-19 13:35:34.907 079 11786.95 201.38 52477.90 88888.00 2016-03-19 13:35:35.407 079 11786.99 201.36 52477.92 88888.00 2016-03-19 13:35:35.907 079 11787.05 201.33 52477.91 88888.00 2016-03-19 13:35:36.407 079 11787.09 201.32 52477.91 88888.00 2016-03-19 13:35:36.907 079 11787.12 201.29 52477.94 88888.00 2016-03-19 13:35:37.407 079 11787.13 201.29 52477.94 88888.00 2016-03-19 13:35:37.907 079 11787.11 201.30 52477.94 88888.00 2016-03-19 13:35:38.407 079 11787.13 201.31 52477.95 88888.00 2016-03-19 13:35:38.907 079 11787.13 201.34 52477.98 88888.00 2016-03-19 13:35:39.407 079 11787.14 201.32 52478.00 88888.00 2016-03-19 13:35:39.907 079 11787.14 201.29 52477.97 88888.00 2016-03-19 13:35:40.407 079 11787.13 201.28 52477.95 88888.00 2016-03-19 13:35:40.907 079 11787.11 201.23 52478.00 88888.00 2016-03-19 13:35:41.407 079 11787.12 201.19 52478.02 88888.00 2016-03-19 13:35:41.907 079 11787.11 201.19 52478.05 88888.00 2016-03-19 13:35:42.407 079 11787.05 201.18 52478.04 88888.00 2016-03-19 13:35:42.907 079 11787.04 201.19 52478.03 88888.00 2016-03-19 13:35:43.407 079 11787.08 201.17 52478.05 88888.00 2016-03-19 13:35:43.907 079 11787.03 201.13 52478.07 88888.00 2016-03-19 13:35:44.407 079 11787.05 201.14 52478.12 88888.00 2016-03-19 13:35:44.907 079 11787.05 201.15 52478.13 88888.00 2016-03-19 13:35:45.407 079 11787.02 201.13 52478.16 88888.00 2016-03-19 13:35:45.907 079 11786.96 201.14 52478.17 88888.00 2016-03-19 13:35:46.407 079 11786.98 201.17 52478.17 88888.00 2016-03-19 13:35:46.907 079 11786.96 201.18 52478.16 88888.00 2016-03-19 13:35:47.407 079 11786.91 201.18 52478.15 88888.00 2016-03-19 13:35:47.907 079 11786.87 201.18 52478.16 88888.00 2016-03-19 13:35:48.407 079 11786.88 201.20 52478.18 88888.00 2016-03-19 13:35:48.907 079 11786.90 201.19 52478.18 88888.00 2016-03-19 13:35:49.407 079 11786.87 201.20 52478.20 88888.00 2016-03-19 13:35:49.907 079 11786.88 201.21 52478.18 88888.00 2016-03-19 13:35:50.407 079 11786.88 201.24 52478.20 88888.00 2016-03-19 13:35:50.907 079 11786.86 201.24 52478.22 88888.00 2016-03-19 13:35:51.407 079 11786.83 201.26 52478.17 88888.00 2016-03-19 13:35:51.907 079 11786.82 201.28 52478.17 88888.00 2016-03-19 13:35:52.407 079 11786.83 201.26 52478.18 88888.00 2016-03-19 13:35:52.907 079 11786.83 201.27 52478.18 88888.00 2016-03-19 13:35:53.407 079 11786.77 201.28 52478.16 88888.00 2016-03-19 13:35:53.907 079 11786.75 201.27 52478.15 88888.00 2016-03-19 13:35:54.407 079 11786.77 201.26 52478.17 88888.00 2016-03-19 13:35:54.907 079 11786.78 201.24 52478.20 88888.00 2016-03-19 13:35:55.407 079 11786.81 201.20 52478.18 88888.00 2016-03-19 13:35:55.907 079 11786.79 201.20 52478.15 88888.00 2016-03-19 13:35:56.407 079 11786.81 201.21 52478.11 88888.00 2016-03-19 13:35:56.907 079 11786.82 201.22 52478.08 88888.00 2016-03-19 13:35:57.407 079 11786.82 201.21 52478.05 88888.00 2016-03-19 13:35:57.907 079 11786.82 201.18 52478.06 88888.00 2016-03-19 13:35:58.407 079 11786.79 201.20 52478.04 88888.00 2016-03-19 13:35:58.907 079 11786.77 201.27 52478.05 88888.00 2016-03-19 13:35:59.407 079 11786.82 201.24 52478.07 88888.00 2016-03-19 13:35:59.907 079 11786.79 201.22 52478.06 88888.00 2016-03-19 13:36:00.407 079 11786.82 201.20 52478.04 88888.00 2016-03-19 13:36:00.907 079 11786.85 201.12 52478.00 88888.00 2016-03-19 13:36:01.407 079 11786.85 201.11 52478.04 88888.00 2016-03-19 13:36:01.907 079 11786.88 201.13 52478.06 88888.00 2016-03-19 13:36:02.407 079 11786.91 201.10 52478.03 88888.00 2016-03-19 13:36:02.907 079 11786.91 201.09 52478.00 88888.00 2016-03-19 13:36:03.407 079 11786.90 201.09 52478.02 88888.00 2016-03-19 13:36:03.907 079 11786.88 201.07 52478.02 88888.00 2016-03-19 13:36:04.407 079 11786.93 201.05 52478.03 88888.00 2016-03-19 13:36:04.907 079 11786.93 201.01 52478.04 88888.00 2016-03-19 13:36:05.407 079 11786.90 201.01 52478.04 88888.00 2016-03-19 13:36:05.907 079 11786.91 201.01 52478.02 88888.00 2016-03-19 13:36:06.407 079 11786.90 201.04 52478.05 88888.00 2016-03-19 13:36:06.907 079 11786.91 201.03 52478.08 88888.00 2016-03-19 13:36:07.407 079 11786.91 200.98 52478.11 88888.00 2016-03-19 13:36:07.907 079 11786.90 200.95 52478.06 88888.00 2016-03-19 13:36:08.407 079 11786.90 200.94 52477.98 88888.00 2016-03-19 13:36:08.907 079 11786.88 200.93 52478.00 88888.00 2016-03-19 13:36:09.407 079 11786.86 200.90 52478.04 88888.00 2016-03-19 13:36:09.907 079 11786.84 200.88 52478.00 88888.00 2016-03-19 13:36:10.407 079 11786.82 200.85 52478.00 88888.00 2016-03-19 13:36:10.907 079 11786.85 200.82 52477.98 88888.00 2016-03-19 13:36:11.407 079 11786.84 200.82 52477.97 88888.00 2016-03-19 13:36:11.907 079 11786.79 200.82 52477.98 88888.00 2016-03-19 13:36:12.407 079 11786.78 200.82 52477.99 88888.00 2016-03-19 13:36:12.907 079 11786.76 200.78 52478.00 88888.00 2016-03-19 13:36:13.407 079 11786.75 200.73 52478.00 88888.00 2016-03-19 13:36:13.907 079 11786.76 200.69 52477.99 88888.00 2016-03-19 13:36:14.407 079 11786.74 200.66 52477.98 88888.00 2016-03-19 13:36:14.907 079 11786.70 200.60 52477.97 88888.00 2016-03-19 13:36:15.407 079 11786.68 200.55 52477.99 88888.00 2016-03-19 13:36:15.907 079 11786.70 200.53 52477.98 88888.00 2016-03-19 13:36:16.407 079 11786.69 200.49 52477.99 88888.00 2016-03-19 13:36:16.907 079 11786.67 200.50 52478.03 88888.00 2016-03-19 13:36:17.407 079 11786.65 200.53 52478.03 88888.00 2016-03-19 13:36:17.907 079 11786.67 200.51 52478.04 88888.00 2016-03-19 13:36:18.407 079 11786.68 200.47 52478.05 88888.00 2016-03-19 13:36:18.907 079 11786.73 200.49 52478.02 88888.00 2016-03-19 13:36:19.407 079 11786.76 200.50 52478.03 88888.00 2016-03-19 13:36:19.907 079 11786.74 200.47 52478.00 88888.00 2016-03-19 13:36:20.407 079 11786.73 200.47 52477.99 88888.00 2016-03-19 13:36:20.907 079 11786.69 200.50 52478.02 88888.00 2016-03-19 13:36:21.407 079 11786.72 200.51 52478.04 88888.00 2016-03-19 13:36:21.907 079 11786.75 200.51 52478.03 88888.00 2016-03-19 13:36:22.407 079 11786.76 200.53 52478.00 88888.00 2016-03-19 13:36:22.907 079 11786.75 200.58 52478.02 88888.00 2016-03-19 13:36:23.407 079 11786.78 200.60 52478.03 88888.00 2016-03-19 13:36:23.907 079 11786.78 200.60 52478.04 88888.00 2016-03-19 13:36:24.407 079 11786.76 200.59 52478.05 88888.00 2016-03-19 13:36:24.907 079 11786.79 200.63 52478.07 88888.00 2016-03-19 13:36:25.407 079 11786.83 200.66 52478.07 88888.00 2016-03-19 13:36:25.907 079 11786.85 200.70 52478.04 88888.00 2016-03-19 13:36:26.407 079 11786.84 200.73 52478.03 88888.00 2016-03-19 13:36:26.907 079 11786.82 200.72 52478.07 88888.00 2016-03-19 13:36:27.407 079 11786.81 200.73 52478.06 88888.00 2016-03-19 13:36:27.907 079 11786.82 200.79 52478.03 88888.00 2016-03-19 13:36:28.407 079 11786.85 200.85 52478.06 88888.00 2016-03-19 13:36:28.907 079 11786.84 200.90 52478.09 88888.00 2016-03-19 13:36:29.407 079 11786.84 200.90 52478.08 88888.00 2016-03-19 13:36:29.907 079 11786.85 200.94 52478.08 88888.00 2016-03-19 13:36:30.407 079 11786.86 201.01 52478.08 88888.00 2016-03-19 13:36:30.907 079 11786.82 201.03 52478.11 88888.00 2016-03-19 13:36:31.407 079 11786.79 201.01 52478.11 88888.00 2016-03-19 13:36:31.907 079 11786.81 200.99 52478.11 88888.00 2016-03-19 13:36:32.407 079 11786.81 201.02 52478.09 88888.00 2016-03-19 13:36:32.907 079 11786.78 201.03 52478.07 88888.00 2016-03-19 13:36:33.407 079 11786.73 201.04 52478.11 88888.00 2016-03-19 13:36:33.907 079 11786.68 201.04 52478.09 88888.00 2016-03-19 13:36:34.407 079 11786.68 201.04 52478.07 88888.00 2016-03-19 13:36:34.907 079 11786.66 201.07 52478.07 88888.00 2016-03-19 13:36:35.407 079 11786.64 201.08 52478.12 88888.00 2016-03-19 13:36:35.907 079 11786.60 201.04 52478.13 88888.00 2016-03-19 13:36:36.407 079 11786.58 201.01 52478.13 88888.00 2016-03-19 13:36:36.907 079 11786.57 201.00 52478.14 88888.00 2016-03-19 13:36:37.407 079 11786.56 201.00 52478.12 88888.00 2016-03-19 13:36:37.907 079 11786.52 200.99 52478.11 88888.00 2016-03-19 13:36:38.407 079 11786.50 200.98 52478.08 88888.00 2016-03-19 13:36:38.907 079 11786.47 200.98 52478.07 88888.00 2016-03-19 13:36:39.407 079 11786.39 200.95 52478.08 88888.00 2016-03-19 13:36:39.907 079 11786.35 200.93 52478.08 88888.00 2016-03-19 13:36:40.407 079 11786.32 200.89 52478.07 88888.00 2016-03-19 13:36:40.907 079 11786.30 200.90 52478.07 88888.00 2016-03-19 13:36:41.407 079 11786.28 200.93 52478.08 88888.00 2016-03-19 13:36:41.907 079 11786.28 200.88 52478.12 88888.00 2016-03-19 13:36:42.407 079 11786.23 200.84 52478.16 88888.00 2016-03-19 13:36:42.907 079 11786.21 200.82 52478.16 88888.00 2016-03-19 13:36:43.407 079 11786.20 200.82 52478.14 88888.00 2016-03-19 13:36:43.907 079 11786.20 200.82 52478.15 88888.00 2016-03-19 13:36:44.407 079 11786.20 200.82 52478.14 88888.00 2016-03-19 13:36:44.907 079 11786.22 200.81 52478.12 88888.00 2016-03-19 13:36:45.407 079 11786.17 200.82 52478.09 88888.00 2016-03-19 13:36:45.907 079 11786.16 200.82 52478.08 88888.00 2016-03-19 13:36:46.407 079 11786.20 200.82 52478.05 88888.00 2016-03-19 13:36:46.907 079 11786.16 200.81 52478.07 88888.00 2016-03-19 13:36:47.407 079 11786.17 200.79 52478.06 88888.00 2016-03-19 13:36:47.907 079 11786.19 200.81 52478.08 88888.00 2016-03-19 13:36:48.407 079 11786.16 200.84 52478.07 88888.00 2016-03-19 13:36:48.907 079 11786.13 200.83 52478.02 88888.00 2016-03-19 13:36:49.407 079 11786.13 200.89 52477.97 88888.00 2016-03-19 13:36:49.907 079 11786.20 200.90 52477.98 88888.00 2016-03-19 13:36:50.407 079 11786.19 200.88 52477.99 88888.00 2016-03-19 13:36:50.907 079 11786.21 200.90 52478.03 88888.00 2016-03-19 13:36:51.407 079 11786.23 200.92 52478.03 88888.00 2016-03-19 13:36:51.907 079 11786.21 200.97 52477.99 88888.00 2016-03-19 13:36:52.407 079 11786.22 200.97 52477.98 88888.00 2016-03-19 13:36:52.907 079 11786.28 200.94 52477.96 88888.00 2016-03-19 13:36:53.407 079 11786.26 200.94 52477.94 88888.00 2016-03-19 13:36:53.907 079 11786.30 201.01 52477.94 88888.00 2016-03-19 13:36:54.407 079 11786.35 201.07 52477.96 88888.00 2016-03-19 13:36:54.907 079 11786.37 201.13 52477.98 88888.00 2016-03-19 13:36:55.407 079 11786.39 201.15 52477.99 88888.00 2016-03-19 13:36:55.907 079 11786.39 201.17 52477.98 88888.00 2016-03-19 13:36:56.407 079 11786.43 201.23 52477.99 88888.00 2016-03-19 13:36:56.907 079 11786.47 201.29 52477.99 88888.00 2016-03-19 13:36:57.407 079 11786.51 201.31 52477.98 88888.00 2016-03-19 13:36:57.907 079 11786.53 201.36 52478.00 88888.00 2016-03-19 13:36:58.407 079 11786.55 201.40 52478.00 88888.00 2016-03-19 13:36:58.907 079 11786.55 201.42 52477.98 88888.00 2016-03-19 13:36:59.407 079 11786.53 201.43 52478.00 88888.00 2016-03-19 13:36:59.907 079 11786.51 201.44 52478.00 88888.00 2016-03-19 13:37:00.407 079 11786.55 201.50 52478.05 88888.00 2016-03-19 13:37:00.907 079 11786.55 201.50 52478.04 88888.00 2016-03-19 13:37:01.407 079 11786.50 201.55 52478.07 88888.00 2016-03-19 13:37:01.907 079 11786.47 201.60 52478.09 88888.00 2016-03-19 13:37:02.407 079 11786.41 201.61 52478.11 88888.00 2016-03-19 13:37:02.907 079 11786.42 201.62 52478.12 88888.00 2016-03-19 13:37:03.407 079 11786.47 201.63 52478.08 88888.00 2016-03-19 13:37:03.907 079 11786.42 201.66 52478.08 88888.00 2016-03-19 13:37:04.407 079 11786.35 201.67 52478.09 88888.00 2016-03-19 13:37:04.907 079 11786.35 201.67 52478.08 88888.00 2016-03-19 13:37:05.407 079 11786.35 201.67 52478.07 88888.00 2016-03-19 13:37:05.907 079 11786.30 201.65 52478.08 88888.00 2016-03-19 13:37:06.407 079 11786.26 201.67 52478.13 88888.00 2016-03-19 13:37:06.907 079 11786.23 201.70 52478.11 88888.00 2016-03-19 13:37:07.407 079 11786.15 201.69 52478.12 88888.00 2016-03-19 13:37:07.907 079 11786.08 201.66 52478.13 88888.00 2016-03-19 13:37:08.407 079 11786.09 201.66 52478.14 88888.00 2016-03-19 13:37:08.907 079 11786.08 201.61 52478.15 88888.00 2016-03-19 13:37:09.407 079 11786.06 201.58 52478.13 88888.00 2016-03-19 13:37:09.907 079 11786.03 201.55 52478.15 88888.00 2016-03-19 13:37:10.407 079 11785.98 201.51 52478.14 88888.00 2016-03-19 13:37:10.907 079 11785.89 201.50 52478.15 88888.00 2016-03-19 13:37:11.407 079 11785.87 201.49 52478.17 88888.00 2016-03-19 13:37:11.907 079 11785.87 201.47 52478.17 88888.00 2016-03-19 13:37:12.407 079 11785.86 201.44 52478.17 88888.00 2016-03-19 13:37:12.907 079 11785.82 201.43 52478.13 88888.00 2016-03-19 13:37:13.407 079 11785.81 201.43 52478.07 88888.00 2016-03-19 13:37:13.907 079 11785.78 201.42 52478.06 88888.00 2016-03-19 13:37:14.407 079 11785.76 201.42 52478.06 88888.00 2016-03-19 13:37:14.907 079 11785.73 201.37 52478.09 88888.00 2016-03-19 13:37:15.407 079 11785.73 201.30 52478.11 88888.00 2016-03-19 13:37:15.907 079 11785.72 201.27 52478.08 88888.00 2016-03-19 13:37:16.407 079 11785.70 201.26 52478.07 88888.00 2016-03-19 13:37:16.907 079 11785.72 201.26 52478.06 88888.00 2016-03-19 13:37:17.407 079 11785.73 201.24 52478.02 88888.00 2016-03-19 13:37:17.907 079 11785.73 201.22 52478.02 88888.00 2016-03-19 13:37:18.407 079 11785.73 201.20 52477.96 88888.00 2016-03-19 13:37:18.907 079 11785.71 201.17 52477.91 88888.00 2016-03-19 13:37:19.407 079 11785.73 201.19 52477.95 88888.00 2016-03-19 13:37:19.907 079 11785.80 201.21 52477.97 88888.00 2016-03-19 13:37:20.407 079 11785.82 201.23 52477.96 88888.00 2016-03-19 13:37:20.907 079 11785.81 201.20 52477.94 88888.00 2016-03-19 13:37:21.407 079 11785.85 201.21 52477.94 88888.00 2016-03-19 13:37:21.907 079 11785.88 201.23 52477.89 88888.00 2016-03-19 13:37:22.407 079 11785.91 201.23 52477.89 88888.00 2016-03-19 13:37:22.907 079 11785.96 201.22 52477.88 88888.00 2016-03-19 13:37:23.407 079 11785.99 201.26 52477.90 88888.00 2016-03-19 13:37:23.907 079 11786.04 201.29 52477.88 88888.00 2016-03-19 13:37:24.407 079 11786.08 201.36 52477.87 88888.00 2016-03-19 13:37:24.907 079 11786.12 201.37 52477.86 88888.00 2016-03-19 13:37:25.407 079 11786.12 201.39 52477.83 88888.00 2016-03-19 13:37:25.907 079 11786.16 201.44 52477.85 88888.00 2016-03-19 13:37:26.407 079 11786.25 201.46 52477.81 88888.00 2016-03-19 13:37:26.907 079 11786.30 201.46 52477.78 88888.00 2016-03-19 13:37:27.407 079 11786.39 201.51 52477.79 88888.00 2016-03-19 13:37:27.907 079 11786.44 201.52 52477.79 88888.00 2016-03-19 13:37:28.407 079 11786.43 201.57 52477.77 88888.00 2016-03-19 13:37:28.907 079 11786.44 201.60 52477.76 88888.00 2016-03-19 13:37:29.407 079 11786.52 201.55 52477.83 88888.00 2016-03-19 13:37:29.907 079 11786.53 201.53 52477.86 88888.00 2016-03-19 13:37:30.407 079 11786.56 201.57 52477.83 88888.00 2016-03-19 13:37:30.907 079 11786.59 201.58 52477.83 88888.00 2016-03-19 13:37:31.407 079 11786.59 201.57 52477.82 88888.00 2016-03-19 13:37:31.907 079 11786.63 201.58 52477.85 88888.00 2016-03-19 13:37:32.407 079 11786.66 201.59 52477.82 88888.00 2016-03-19 13:37:32.907 079 11786.66 201.62 52477.79 88888.00 2016-03-19 13:37:33.407 079 11786.64 201.66 52477.76 88888.00 2016-03-19 13:37:33.907 079 11786.67 201.66 52477.80 88888.00 2016-03-19 13:37:34.407 079 11786.66 201.66 52477.82 88888.00 2016-03-19 13:37:34.907 079 11786.66 201.68 52477.81 88888.00 2016-03-19 13:37:35.407 079 11786.67 201.65 52477.81 88888.00 2016-03-19 13:37:35.907 079 11786.68 201.58 52477.78 88888.00 2016-03-19 13:37:36.407 079 11786.69 201.57 52477.82 88888.00 2016-03-19 13:37:36.907 079 11786.69 201.53 52477.83 88888.00 2016-03-19 13:37:37.407 079 11786.72 201.53 52477.83 88888.00 2016-03-19 13:37:37.907 079 11786.73 201.56 52477.85 88888.00 2016-03-19 13:37:38.407 079 11786.74 201.53 52477.85 88888.00 2016-03-19 13:37:38.907 079 11786.69 201.48 52477.87 88888.00 2016-03-19 13:37:39.407 079 11786.67 201.46 52477.85 88888.00 2016-03-19 13:37:39.907 079 11786.65 201.42 52477.89 88888.00 2016-03-19 13:37:40.407 079 11786.66 201.39 52477.90 88888.00 2016-03-19 13:37:40.907 079 11786.67 201.38 52477.90 88888.00 2016-03-19 13:37:41.407 079 11786.66 201.36 52477.90 88888.00 2016-03-19 13:37:41.907 079 11786.67 201.36 52477.92 88888.00 2016-03-19 13:37:42.407 079 11786.66 201.34 52477.97 88888.00 2016-03-19 13:37:42.907 079 11786.65 201.33 52477.97 88888.00 2016-03-19 13:37:43.407 079 11786.64 201.36 52477.97 88888.00 2016-03-19 13:37:43.907 079 11786.58 201.36 52477.94 88888.00 2016-03-19 13:37:44.407 079 11786.55 201.36 52477.91 88888.00 2016-03-19 13:37:44.907 079 11786.55 201.37 52477.90 88888.00 2016-03-19 13:37:45.407 079 11786.53 201.37 52477.92 88888.00 2016-03-19 13:37:45.907 079 11786.49 201.37 52477.91 88888.00 2016-03-19 13:37:46.407 079 11786.47 201.42 52477.90 88888.00 2016-03-19 13:37:46.907 079 11786.46 201.41 52477.94 88888.00 2016-03-19 13:37:47.407 079 11786.40 201.37 52477.95 88888.00 2016-03-19 13:37:47.907 079 11786.39 201.39 52477.92 88888.00 2016-03-19 13:37:48.407 079 11786.37 201.41 52477.92 88888.00 2016-03-19 13:37:48.907 079 11786.29 201.40 52477.91 88888.00 2016-03-19 13:37:49.407 079 11786.28 201.44 52477.95 88888.00 2016-03-19 13:37:49.907 079 11786.30 201.46 52477.98 88888.00 2016-03-19 13:37:50.407 079 11786.29 201.46 52477.97 88888.00 2016-03-19 13:37:50.907 079 11786.23 201.50 52477.90 88888.00 2016-03-19 13:37:51.407 079 11786.21 201.53 52477.88 88888.00 2016-03-19 13:37:51.907 079 11786.19 201.55 52477.88 88888.00 2016-03-19 13:37:52.407 079 11786.22 201.53 52477.90 88888.00 2016-03-19 13:37:52.907 079 11786.22 201.53 52477.89 88888.00 2016-03-19 13:37:53.407 079 11786.17 201.56 52477.95 88888.00 2016-03-19 13:37:53.907 079 11786.19 201.58 52477.89 88888.00 2016-03-19 13:37:54.407 079 11786.16 201.57 52477.88 88888.00 2016-03-19 13:37:54.907 079 11786.17 201.60 52477.86 88888.00 2016-03-19 13:37:55.407 079 11786.17 201.63 52477.85 88888.00 2016-03-19 13:37:55.907 079 11786.21 201.60 52477.83 88888.00 2016-03-19 13:37:56.407 079 11786.24 201.62 52477.85 88888.00 2016-03-19 13:37:56.907 079 11786.25 201.62 52477.85 88888.00 2016-03-19 13:37:57.407 079 11786.25 201.62 52477.88 88888.00 2016-03-19 13:37:57.907 079 11786.22 201.63 52477.86 88888.00 2016-03-19 13:37:58.407 079 11786.21 201.63 52477.86 88888.00 2016-03-19 13:37:58.907 079 11786.23 201.63 52477.83 88888.00 2016-03-19 13:37:59.407 079 11786.28 201.60 52477.82 88888.00 2016-03-19 13:37:59.907 079 11786.28 201.62 52477.82 88888.00 2016-03-19 13:38:00.407 079 11786.29 201.63 52477.82 88888.00 2016-03-19 13:38:00.907 079 11786.30 201.65 52477.81 88888.00 2016-03-19 13:38:01.407 079 11786.29 201.65 52477.82 88888.00 2016-03-19 13:38:01.907 079 11786.26 201.67 52477.80 88888.00 2016-03-19 13:38:02.407 079 11786.32 201.67 52477.81 88888.00 2016-03-19 13:38:02.907 079 11786.33 201.61 52477.85 88888.00 2016-03-19 13:38:03.407 079 11786.35 201.59 52477.85 88888.00 2016-03-19 13:38:03.907 079 11786.37 201.58 52477.81 88888.00 2016-03-19 13:38:04.407 079 11786.34 201.56 52477.80 88888.00 2016-03-19 13:38:04.907 079 11786.39 201.50 52477.81 88888.00 2016-03-19 13:38:05.407 079 11786.39 201.50 52477.83 88888.00 2016-03-19 13:38:05.907 079 11786.40 201.52 52477.81 88888.00 2016-03-19 13:38:06.407 079 11786.40 201.49 52477.78 88888.00 2016-03-19 13:38:06.907 079 11786.42 201.48 52477.78 88888.00 2016-03-19 13:38:07.407 079 11786.43 201.41 52477.78 88888.00 2016-03-19 13:38:07.907 079 11786.43 201.39 52477.79 88888.00 2016-03-19 13:38:08.407 079 11786.46 201.33 52477.80 88888.00 2016-03-19 13:38:08.907 079 11786.46 201.32 52477.80 88888.00 2016-03-19 13:38:09.407 079 11786.46 201.27 52477.80 88888.00 2016-03-19 13:38:09.907 079 11786.47 201.23 52477.74 88888.00 2016-03-19 13:38:10.407 079 11786.50 201.19 52477.78 88888.00 2016-03-19 13:38:10.907 079 11786.52 201.19 52477.83 88888.00 2016-03-19 13:38:11.407 079 11786.53 201.14 52477.83 88888.00 2016-03-19 13:38:11.907 079 11786.55 201.11 52477.80 88888.00 2016-03-19 13:38:12.407 079 11786.56 201.10 52477.76 88888.00 2016-03-19 13:38:12.907 079 11786.55 201.09 52477.76 88888.00 2016-03-19 13:38:13.408 079 11786.55 201.08 52477.79 88888.00 2016-03-19 13:38:13.908 079 11786.55 201.04 52477.81 88888.00 2016-03-19 13:38:14.408 079 11786.61 201.04 52477.82 88888.00 2016-03-19 13:38:14.908 079 11786.64 201.05 52477.81 88888.00 2016-03-19 13:38:15.408 079 11786.65 201.04 52477.81 88888.00 2016-03-19 13:38:15.908 079 11786.64 201.03 52477.81 88888.00 2016-03-19 13:38:16.408 079 11786.82 201.07 52477.70 88888.00 2016-03-19 13:38:16.908 079 11786.90 201.03 52477.63 88888.00 2016-03-19 13:38:17.408 079 11786.90 201.05 52477.58 88888.00 2016-03-19 13:38:17.908 079 11786.91 201.10 52477.52 88888.00 2016-03-19 13:38:18.408 079 11786.93 201.12 52477.50 88888.00 2016-03-19 13:38:18.908 079 11787.00 201.11 52477.46 88888.00 2016-03-19 13:38:19.408 079 11787.04 201.09 52477.42 88888.00 2016-03-19 13:38:19.908 079 11787.04 201.08 52477.42 88888.00 2016-03-19 13:38:20.408 079 11787.04 201.08 52477.43 88888.00 2016-03-19 13:38:20.908 079 11787.07 201.11 52477.43 88888.00 2016-03-19 13:38:21.408 079 11787.07 201.09 52477.45 88888.00 2016-03-19 13:38:21.908 079 11787.04 201.10 52477.49 88888.00 2016-03-19 13:38:22.408 079 11787.03 201.14 52477.52 88888.00 2016-03-19 13:38:22.908 079 11787.00 201.12 52477.50 88888.00 2016-03-19 13:38:23.408 079 11786.95 201.11 52477.50 88888.00 2016-03-19 13:38:23.908 079 11787.01 201.11 52477.52 88888.00 2016-03-19 13:38:24.408 079 11787.07 201.14 52477.46 88888.00 2016-03-19 13:38:24.908 079 11787.11 201.11 52477.46 88888.00 2016-03-19 13:38:25.408 079 11787.07 201.10 52477.46 88888.00 2016-03-19 13:38:25.908 079 11787.07 201.09 52477.45 88888.00 2016-03-19 13:38:26.408 079 11787.07 201.09 52477.50 88888.00 2016-03-19 13:38:26.908 079 11787.09 201.07 52477.47 88888.00 2016-03-19 13:38:27.408 079 11787.05 201.09 52477.46 88888.00 2016-03-19 13:38:27.908 079 11787.04 201.07 52477.45 88888.00 2016-03-19 13:38:28.408 079 11787.04 201.01 52477.46 88888.00 2016-03-19 13:38:28.908 079 11787.00 200.99 52477.45 88888.00 2016-03-19 13:38:29.408 079 11787.01 200.99 52477.42 88888.00 2016-03-19 13:38:29.908 079 11787.04 200.98 52477.42 88888.00 2016-03-19 13:38:30.408 079 11787.04 200.99 52477.42 88888.00 2016-03-19 13:38:30.908 079 11787.01 200.98 52477.42 88888.00 2016-03-19 13:38:31.408 079 11787.01 200.97 52477.45 88888.00 2016-03-19 13:38:31.908 079 11786.98 200.94 52477.45 88888.00 2016-03-19 13:38:32.408 079 11786.98 200.93 52477.39 88888.00 2016-03-19 13:38:32.908 079 11786.96 200.94 52477.42 88888.00 2016-03-19 13:38:33.408 079 11786.95 200.94 52477.44 88888.00 2016-03-19 13:38:33.908 079 11786.91 200.93 52477.50 88888.00 2016-03-19 13:38:34.408 079 11786.81 200.86 52477.54 88888.00 2016-03-19 13:38:34.908 079 11786.85 200.86 52477.54 88888.00 2016-03-19 13:38:35.408 079 11786.85 200.86 52477.53 88888.00 2016-03-19 13:38:35.908 079 11786.90 200.84 52477.51 88888.00 2016-03-19 13:38:36.408 079 11786.91 200.84 52477.49 88888.00 2016-03-19 13:38:36.908 079 11786.93 200.84 52477.53 88888.00 2016-03-19 13:38:37.408 079 11786.93 200.88 52477.55 88888.00 2016-03-19 13:38:37.908 079 11786.95 200.90 52477.53 88888.00 2016-03-19 13:38:38.408 079 11786.99 200.91 52477.54 88888.00 2016-03-19 13:38:38.908 079 11787.01 200.91 52477.54 88888.00 2016-03-19 13:38:39.408 079 11787.07 200.92 52477.53 88888.00 2016-03-19 13:38:39.908 079 11787.05 200.93 52477.54 88888.00 2016-03-19 13:38:40.408 079 11787.05 200.94 52477.55 88888.00 2016-03-19 13:38:40.908 079 11787.08 200.95 52477.55 88888.00 2016-03-19 13:38:41.408 079 11787.09 200.95 52477.59 88888.00 2016-03-19 13:38:41.908 079 11787.13 201.00 52477.61 88888.00 2016-03-19 13:38:42.408 079 11787.14 201.02 52477.60 88888.00 2016-03-19 13:38:42.908 079 11787.18 201.04 52477.59 88888.00 2016-03-19 13:38:43.408 079 11787.17 201.07 52477.59 88888.00 2016-03-19 13:38:43.908 079 11787.14 201.11 52477.61 88888.00 2016-03-19 13:38:44.408 079 11787.18 201.14 52477.62 88888.00 2016-03-19 13:38:44.908 079 11787.18 201.15 52477.60 88888.00 2016-03-19 13:38:45.408 079 11787.18 201.15 52477.60 88888.00 2016-03-19 13:38:45.908 079 11787.19 201.20 52477.62 88888.00 2016-03-19 13:38:46.408 079 11787.18 201.18 52477.63 88888.00 2016-03-19 13:38:46.908 079 11787.13 201.14 52477.64 88888.00 2016-03-19 13:38:47.408 079 11787.13 201.11 52477.63 88888.00 2016-03-19 13:38:47.908 079 11787.12 201.13 52477.60 88888.00 2016-03-19 13:38:48.408 079 11787.16 201.11 52477.60 88888.00 2016-03-19 13:38:48.908 079 11787.16 201.11 52477.58 88888.00 2016-03-19 13:38:49.408 079 11787.14 201.14 52477.58 88888.00 2016-03-19 13:38:49.908 079 11787.10 201.13 52477.61 88888.00 2016-03-19 13:38:50.408 079 11787.07 201.10 52477.62 88888.00 2016-03-19 13:38:50.908 079 11787.03 201.12 52477.59 88888.00 2016-03-19 13:38:51.408 079 11787.04 201.12 52477.60 88888.00 2016-03-19 13:38:51.908 079 11787.01 201.11 52477.61 88888.00 2016-03-19 13:38:52.408 079 11787.01 201.09 52477.60 88888.00 2016-03-19 13:38:52.908 079 11786.96 201.04 52477.54 88888.00 2016-03-19 13:38:53.408 079 11786.90 201.03 52477.54 88888.00 2016-03-19 13:38:53.908 079 11786.91 201.03 52477.54 88888.00 2016-03-19 13:38:54.408 079 11786.91 200.98 52477.56 88888.00 2016-03-19 13:38:54.908 079 11786.90 200.97 52477.60 88888.00 2016-03-19 13:38:55.408 079 11786.86 200.99 52477.59 88888.00 2016-03-19 13:38:55.908 079 11786.84 200.95 52477.59 88888.00 2016-03-19 13:38:56.408 079 11786.84 200.90 52477.58 88888.00 2016-03-19 13:38:56.908 079 11786.82 200.86 52477.59 88888.00 2016-03-19 13:38:57.408 079 11786.76 200.85 52477.56 88888.00 2016-03-19 13:38:57.908 079 11786.76 200.83 52477.54 88888.00 2016-03-19 13:38:58.408 079 11786.79 200.83 52477.54 88888.00 2016-03-19 13:38:58.908 079 11786.79 200.76 52477.58 88888.00 2016-03-19 13:38:59.408 079 11786.79 200.75 52477.58 88888.00 2016-03-19 13:38:59.908 079 11786.77 200.76 52477.61 88888.00 2016-03-19 13:39:00.408 079 11786.74 200.73 52477.60 88888.00 2016-03-19 13:39:00.908 079 11786.72 200.70 52477.58 88888.00 2016-03-19 13:39:01.408 079 11786.74 200.72 52477.61 88888.00 2016-03-19 13:39:01.908 079 11786.72 200.71 52477.63 88888.00 2016-03-19 13:39:02.408 079 11786.72 200.69 52477.59 88888.00 2016-03-19 13:39:02.908 079 11786.73 200.68 52477.56 88888.00 2016-03-19 13:39:03.408 079 11786.70 200.68 52477.58 88888.00 2016-03-19 13:39:03.908 079 11786.74 200.69 52477.58 88888.00 2016-03-19 13:39:04.408 079 11786.79 200.70 52477.54 88888.00 2016-03-19 13:39:04.908 079 11786.82 200.65 52477.54 88888.00 2016-03-19 13:39:05.408 079 11786.84 200.65 52477.54 88888.00 2016-03-19 13:39:05.908 079 11786.91 200.70 52477.56 88888.00 2016-03-19 13:39:06.408 079 11786.95 200.73 52477.56 88888.00 2016-03-19 13:39:06.908 079 11786.94 200.73 52477.52 88888.00 2016-03-19 13:39:07.408 079 11786.96 200.72 52477.52 88888.00 2016-03-19 13:39:07.908 079 11786.91 200.73 52477.59 88888.00 2016-03-19 13:39:08.408 079 11786.91 200.73 52477.60 88888.00 2016-03-19 13:39:08.908 079 11786.91 200.73 52477.61 88888.00 2016-03-19 13:39:09.408 079 11786.95 200.80 52477.59 88888.00 2016-03-19 13:39:09.908 079 11787.00 200.85 52477.55 88888.00 2016-03-19 13:39:10.408 079 11787.09 200.85 52477.49 88888.00 2016-03-19 13:39:10.908 079 11787.11 200.86 52477.49 88888.00 2016-03-19 13:39:11.408 079 11787.12 200.89 52477.51 88888.00 2016-03-19 13:39:11.908 079 11787.13 200.85 52477.51 88888.00 2016-03-19 13:39:12.408 079 11787.14 200.83 52477.50 88888.00 2016-03-19 13:39:12.908 079 11787.20 200.90 52477.45 88888.00 2016-03-19 13:39:13.408 079 11787.18 200.90 52477.49 88888.00 2016-03-19 13:39:13.908 079 11787.18 200.88 52477.54 88888.00 2016-03-19 13:39:14.408 079 11787.17 200.86 52477.58 88888.00 2016-03-19 13:39:14.908 079 11787.27 200.85 52477.47 88888.00 2016-03-19 13:39:15.408 079 11787.44 200.90 52477.34 88888.00 2016-03-19 13:39:15.908 079 11787.52 200.88 52477.29 88888.00 2016-03-19 13:39:16.408 079 11787.53 200.88 52477.28 88888.00 2016-03-19 13:39:16.908 079 11787.49 200.84 52477.26 88888.00 2016-03-19 13:39:17.408 079 11787.51 200.85 52477.25 88888.00 2016-03-19 13:39:17.908 079 11787.54 200.83 52477.21 88888.00 2016-03-19 13:39:18.408 079 11787.55 200.83 52477.19 88888.00 2016-03-19 13:39:18.908 079 11787.53 200.82 52477.21 88888.00 2016-03-19 13:39:19.408 079 11787.52 200.80 52477.20 88888.00 2016-03-19 13:39:19.908 079 11787.55 200.83 52477.21 88888.00 2016-03-19 13:39:20.408 079 11787.56 200.84 52477.26 88888.00 2016-03-19 13:39:20.908 079 11787.56 200.81 52477.27 88888.00 2016-03-19 13:39:21.408 079 11787.55 200.80 52477.28 88888.00 2016-03-19 13:39:21.908 079 11787.53 200.81 52477.28 88888.00 2016-03-19 13:39:22.408 079 11787.52 200.83 52477.28 88888.00 2016-03-19 13:39:22.908 079 11787.52 200.85 52477.30 88888.00 2016-03-19 13:39:23.408 079 11787.49 200.86 52477.36 88888.00 2016-03-19 13:39:23.908 079 11787.45 200.85 52477.37 88888.00 2016-03-19 13:39:24.408 079 11787.40 200.91 52477.36 88888.00 2016-03-19 13:39:24.908 079 11787.45 200.93 52477.41 88888.00 2016-03-19 13:39:25.408 079 11787.40 200.94 52477.42 88888.00 2016-03-19 13:39:25.908 079 11787.37 200.99 52477.41 88888.00 2016-03-19 13:39:26.408 079 11787.38 201.05 52477.39 88888.00 2016-03-19 13:39:26.908 079 11787.33 201.10 52477.43 88888.00 2016-03-19 13:39:27.408 079 11787.34 201.12 52477.44 88888.00 2016-03-19 13:39:27.908 079 11787.36 201.12 52477.39 88888.00 2016-03-19 13:39:28.408 079 11787.33 201.14 52477.38 88888.00 2016-03-19 13:39:28.908 079 11787.33 201.15 52477.38 88888.00 2016-03-19 13:39:29.408 079 11787.36 201.22 52477.41 88888.00 2016-03-19 13:39:29.908 079 11787.35 201.26 52477.42 88888.00 2016-03-19 13:39:30.408 079 11787.31 201.28 52477.38 88888.00 2016-03-19 13:39:30.908 079 11787.29 201.31 52477.39 88888.00 2016-03-19 13:39:31.408 079 11787.33 201.37 52477.45 88888.00 2016-03-19 13:39:31.908 079 11787.29 201.40 52477.47 88888.00 2016-03-19 13:39:32.408 079 11787.28 201.41 52477.45 88888.00 2016-03-19 13:39:32.908 079 11787.28 201.41 52477.41 88888.00 2016-03-19 13:39:33.408 079 11787.25 201.42 52477.44 88888.00 2016-03-19 13:39:33.908 079 11787.18 201.46 52477.41 88888.00 2016-03-19 13:39:34.408 079 11787.16 201.47 52477.38 88888.00 2016-03-19 13:39:34.908 079 11787.19 201.47 52477.41 88888.00 2016-03-19 13:39:35.408 079 11787.20 201.47 52477.38 88888.00 2016-03-19 13:39:35.908 079 11787.21 201.46 52477.41 88888.00 2016-03-19 13:39:36.408 079 11787.19 201.46 52477.45 88888.00 2016-03-19 13:39:36.908 079 11787.18 201.46 52477.44 88888.00 2016-03-19 13:39:37.408 079 11787.21 201.47 52477.39 88888.00 2016-03-19 13:39:37.908 079 11787.22 201.44 52477.37 88888.00 2016-03-19 13:39:38.408 079 11787.21 201.42 52477.33 88888.00 2016-03-19 13:39:38.908 079 11787.18 201.41 52477.33 88888.00 2016-03-19 13:39:39.408 079 11787.18 201.37 52477.35 88888.00 2016-03-19 13:39:39.908 079 11787.22 201.34 52477.29 88888.00 2016-03-19 13:39:40.408 079 11787.23 201.34 52477.27 88888.00 2016-03-19 13:39:40.908 079 11787.25 201.37 52477.24 88888.00 2016-03-19 13:39:41.408 079 11787.27 201.38 52477.23 88888.00 2016-03-19 13:39:41.908 079 11787.29 201.37 52477.23 88888.00 2016-03-19 13:39:42.408 079 11787.28 201.37 52477.20 88888.00 2016-03-19 13:39:42.908 079 11787.30 201.37 52477.21 88888.00 2016-03-19 13:39:43.408 079 11787.34 201.34 52477.23 88888.00 2016-03-19 13:39:43.908 079 11787.34 201.33 52477.20 88888.00 2016-03-19 13:39:44.408 079 11787.38 201.36 52477.20 88888.00 2016-03-19 13:39:44.908 079 11787.39 201.32 52477.16 88888.00 2016-03-19 13:39:45.408 079 11787.45 201.28 52477.15 88888.00 2016-03-19 13:39:45.908 079 11787.47 201.24 52477.11 88888.00 2016-03-19 13:39:46.408 079 11787.46 201.22 52477.11 88888.00 2016-03-19 13:39:46.908 079 11787.46 201.24 52477.12 88888.00 2016-03-19 13:39:47.408 079 11787.49 201.30 52477.11 88888.00 2016-03-19 13:39:47.908 079 11787.56 201.31 52477.08 88888.00 2016-03-19 13:39:48.408 079 11787.57 201.32 52477.10 88888.00 2016-03-19 13:39:48.908 079 11787.60 201.32 52477.10 88888.00 2016-03-19 13:39:49.408 079 11787.62 201.33 52477.02 88888.00 2016-03-19 13:39:49.908 079 11787.66 201.30 52477.02 88888.00 2016-03-19 13:39:50.408 079 11787.71 201.30 52477.06 88888.00 2016-03-19 13:39:50.908 079 11787.66 201.34 52477.07 88888.00 2016-03-19 13:39:51.408 079 11787.65 201.34 52477.07 88888.00 2016-03-19 13:39:51.908 079 11787.65 201.37 52477.06 88888.00 2016-03-19 13:39:52.408 079 11787.65 201.39 52477.02 88888.00 2016-03-19 13:39:52.908 079 11787.65 201.37 52477.07 88888.00 2016-03-19 13:39:53.408 079 11787.64 201.32 52477.05 88888.00 2016-03-19 13:39:53.908 079 11787.63 201.29 52477.02 88888.00 2016-03-19 13:39:54.408 079 11787.63 201.27 52477.06 88888.00 2016-03-19 13:39:54.908 079 11787.58 201.19 52477.06 88888.00 2016-03-19 13:39:55.408 079 11787.55 201.17 52477.09 88888.00 2016-03-19 13:39:55.908 079 11787.57 201.17 52477.11 88888.00 2016-03-19 13:39:56.408 079 11787.58 201.19 52477.14 88888.00 2016-03-19 13:39:56.908 079 11787.54 201.19 52477.11 88888.00 2016-03-19 13:39:57.408 079 11787.56 201.18 52477.08 88888.00 2016-03-19 13:39:57.908 079 11787.54 201.13 52477.07 88888.00 2016-03-19 13:39:58.408 079 11787.48 201.09 52477.14 88888.00 2016-03-19 13:39:58.908 079 11787.47 201.04 52477.11 88888.00 2016-03-19 13:39:59.408 079 11787.49 201.09 52477.11 88888.00 2016-03-19 13:39:59.908 079 11787.47 201.09 52477.10 88888.00 2016-03-19 13:40:00.408 079 11787.42 201.05 52477.06 88888.00 2016-03-19 13:40:00.908 079 11787.40 201.08 52477.05 88888.00 2016-03-19 13:40:01.408 079 11787.39 201.07 52477.08 88888.00 2016-03-19 13:40:01.908 079 11787.39 201.03 52477.08 88888.00 2016-03-19 13:40:02.408 079 11787.38 201.03 52477.10 88888.00 2016-03-19 13:40:02.908 079 11787.34 201.01 52477.09 88888.00 2016-03-19 13:40:03.408 079 11787.36 201.00 52477.09 88888.00 2016-03-19 13:40:03.908 079 11787.38 201.00 52477.08 88888.00 2016-03-19 13:40:04.408 079 11787.39 201.02 52477.08 88888.00 2016-03-19 13:40:04.908 079 11787.42 201.05 52477.08 88888.00 2016-03-19 13:40:05.408 079 11787.44 201.05 52477.10 88888.00 2016-03-19 13:40:05.908 079 11787.40 201.03 52477.12 88888.00 2016-03-19 13:40:06.408 079 11787.38 201.02 52477.10 88888.00 2016-03-19 13:40:06.908 079 11787.37 201.08 52477.10 88888.00 2016-03-19 13:40:07.408 079 11787.46 201.12 52477.14 88888.00 2016-03-19 13:40:07.908 079 11787.48 201.12 52477.11 88888.00 2016-03-19 13:40:08.408 079 11787.47 201.12 52477.08 88888.00 2016-03-19 13:40:08.908 079 11787.48 201.11 52477.07 88888.00 2016-03-19 13:40:09.408 079 11787.46 201.17 52477.06 88888.00 2016-03-19 13:40:09.908 079 11787.49 201.18 52477.07 88888.00 2016-03-19 13:40:10.408 079 11787.49 201.20 52477.06 88888.00 2016-03-19 13:40:10.908 079 11787.52 201.18 52477.07 88888.00 2016-03-19 13:40:11.408 079 11787.55 201.14 52477.05 88888.00 2016-03-19 13:40:11.908 079 11787.52 201.14 52476.97 88888.00 2016-03-19 13:40:12.408 079 11787.54 201.15 52476.99 88888.00 2016-03-19 13:40:12.908 079 11787.54 201.13 52476.99 88888.00 2016-03-19 13:40:13.408 079 11787.52 201.12 52476.95 88888.00 2016-03-19 13:40:13.908 079 11787.53 201.12 52476.91 88888.00 2016-03-19 13:40:14.408 079 11787.56 201.11 52476.88 88888.00 2016-03-19 13:40:14.908 079 11787.55 201.11 52476.84 88888.00 2016-03-19 13:40:15.408 079 11787.54 201.10 52476.84 88888.00 2016-03-19 13:40:15.908 079 11787.57 201.07 52476.84 88888.00 2016-03-19 13:40:16.408 079 11787.61 201.03 52476.83 88888.00 2016-03-19 13:40:16.908 079 11787.61 200.99 52476.83 88888.00 2016-03-19 13:40:17.408 079 11787.58 200.95 52476.81 88888.00 2016-03-19 13:40:17.908 079 11787.57 200.92 52476.82 88888.00 2016-03-19 13:40:18.408 079 11787.58 200.88 52476.84 88888.00 2016-03-19 13:40:18.908 079 11787.60 200.86 52476.86 88888.00 2016-03-19 13:40:19.408 079 11787.57 200.86 52476.86 88888.00 2016-03-19 13:40:19.908 079 11787.52 200.81 52476.85 88888.00 2016-03-19 13:40:20.408 079 11787.48 200.83 52476.88 88888.00 2016-03-19 13:40:20.908 079 11787.48 200.84 52476.88 88888.00 2016-03-19 13:40:21.408 079 11787.47 200.82 52476.89 88888.00 2016-03-19 13:40:21.908 079 11787.48 200.80 52476.81 88888.00 2016-03-19 13:40:22.408 079 11787.58 200.80 52476.77 88888.00 2016-03-19 13:40:22.908 079 11787.60 200.80 52476.77 88888.00 2016-03-19 13:40:23.408 079 11787.58 200.79 52476.77 88888.00 2016-03-19 13:40:23.908 079 11787.58 200.79 52476.82 88888.00 2016-03-19 13:40:24.408 079 11787.56 200.76 52476.86 88888.00 2016-03-19 13:40:24.908 079 11787.56 200.73 52476.83 88888.00 2016-03-19 13:40:25.408 079 11787.53 200.71 52476.81 88888.00 2016-03-19 13:40:25.908 079 11787.55 200.73 52476.83 88888.00 2016-03-19 13:40:26.408 079 11787.58 200.78 52476.85 88888.00 2016-03-19 13:40:26.908 079 11787.62 200.80 52476.86 88888.00 2016-03-19 13:40:27.408 079 11787.67 200.81 52476.84 88888.00 2016-03-19 13:40:27.908 079 11787.67 200.82 52476.82 88888.00 2016-03-19 13:40:28.408 079 11787.71 200.83 52476.82 88888.00 2016-03-19 13:40:28.908 079 11787.70 200.88 52476.83 88888.00 2016-03-19 13:40:29.408 079 11787.71 200.88 52476.85 88888.00 2016-03-19 13:40:29.908 079 11787.73 200.90 52476.90 88888.00 2016-03-19 13:40:30.408 079 11787.75 200.91 52476.90 88888.00 2016-03-19 13:40:30.908 079 11787.81 200.97 52476.85 88888.00 2016-03-19 13:40:31.408 079 11787.78 201.02 52476.88 88888.00 2016-03-19 13:40:31.908 079 11787.81 201.07 52476.91 88888.00 2016-03-19 13:40:32.408 079 11787.87 201.09 52476.88 88888.00 2016-03-19 13:40:32.908 079 11787.87 201.09 52476.88 88888.00 2016-03-19 13:40:33.408 079 11787.90 201.12 52476.89 88888.00 2016-03-19 13:40:33.908 079 11787.87 201.14 52476.88 88888.00 2016-03-19 13:40:34.408 079 11787.84 201.17 52476.88 88888.00 2016-03-19 13:40:34.908 079 11787.83 201.20 52476.89 88888.00 2016-03-19 13:40:35.408 079 11787.83 201.21 52476.88 88888.00 2016-03-19 13:40:35.908 079 11787.82 201.21 52476.90 88888.00 2016-03-19 13:40:36.408 079 11787.78 201.24 52476.92 88888.00 2016-03-19 13:40:36.908 079 11787.74 201.30 52476.92 88888.00 2016-03-19 13:40:37.408 079 11787.72 201.31 52476.93 88888.00 2016-03-19 13:40:37.908 079 11787.70 201.34 52476.90 88888.00 2016-03-19 13:40:38.408 079 11787.64 201.33 52476.90 88888.00 2016-03-19 13:40:38.908 079 11787.62 201.31 52476.90 88888.00 2016-03-19 13:40:39.408 079 11787.57 201.32 52476.97 88888.00 2016-03-19 13:40:39.908 079 11787.60 201.34 52477.00 88888.00 2016-03-19 13:40:40.408 079 11787.62 201.32 52476.99 88888.00 2016-03-19 13:40:40.908 079 11787.60 201.31 52476.97 88888.00 2016-03-19 13:40:41.408 079 11787.53 201.30 52476.95 88888.00 2016-03-19 13:40:41.908 079 11787.46 201.27 52476.97 88888.00 2016-03-19 13:40:42.408 079 11787.46 201.28 52476.94 88888.00 2016-03-19 13:40:42.908 079 11787.45 201.29 52476.97 88888.00 2016-03-19 13:40:43.409 079 11787.43 201.29 52476.99 88888.00 2016-03-19 13:40:43.909 079 11787.37 201.24 52476.95 88888.00 2016-03-19 13:40:44.409 079 11787.38 201.22 52476.92 88888.00 2016-03-19 13:40:44.909 079 11787.40 201.22 52476.94 88888.00 2016-03-19 13:40:45.409 079 11787.40 201.21 52476.98 88888.00 2016-03-19 13:40:45.909 079 11787.40 201.19 52476.97 88888.00 2016-03-19 13:40:46.409 079 11787.39 201.19 52476.98 88888.00 2016-03-19 13:40:46.909 079 11787.36 201.20 52476.99 88888.00 2016-03-19 13:40:47.409 079 11787.35 201.17 52477.00 88888.00 2016-03-19 13:40:47.909 079 11787.36 201.12 52477.00 88888.00 2016-03-19 13:40:48.409 079 11787.37 201.10 52477.00 88888.00 2016-03-19 13:40:48.909 079 11787.42 201.08 52476.98 88888.00 2016-03-19 13:40:49.409 079 11787.46 201.09 52476.95 88888.00 2016-03-19 13:40:49.909 079 11787.46 201.09 52476.92 88888.00 2016-03-19 13:40:50.409 079 11787.45 201.07 52476.89 88888.00 2016-03-19 13:40:50.909 079 11787.47 201.05 52476.92 88888.00 2016-03-19 13:40:51.409 079 11787.47 201.08 52476.91 88888.00 2016-03-19 13:40:51.909 079 11787.49 201.07 52476.89 88888.00 2016-03-19 13:40:52.409 079 11787.54 201.05 52476.88 88888.00 2016-03-19 13:40:52.909 079 11787.55 201.09 52476.85 88888.00 2016-03-19 13:40:53.409 079 11787.54 201.09 52476.85 88888.00 2016-03-19 13:40:53.909 079 11787.57 201.09 52476.84 88888.00 2016-03-19 13:40:54.409 079 11787.63 201.12 52476.83 88888.00 2016-03-19 13:40:54.909 079 11787.63 201.13 52476.86 88888.00 2016-03-19 13:40:55.409 079 11787.64 201.09 52476.88 88888.00 2016-03-19 13:40:55.909 079 11787.64 201.10 52476.89 88888.00 2016-03-19 13:40:56.409 079 11787.69 201.10 52476.94 88888.00 2016-03-19 13:40:56.909 079 11787.72 201.14 52476.95 88888.00 2016-03-19 13:40:57.409 079 11787.69 201.18 52476.93 88888.00 2016-03-19 13:40:57.909 079 11787.69 201.21 52476.91 88888.00 2016-03-19 13:40:58.409 079 11787.70 201.27 52476.89 88888.00 2016-03-19 13:40:58.909 079 11787.72 201.29 52476.88 88888.00 2016-03-19 13:40:59.409 079 11787.77 201.32 52476.90 88888.00 2016-03-19 13:40:59.909 079 11787.73 201.33 52476.88 88888.00 2016-03-19 13:41:00.409 079 11787.74 201.39 52476.88 88888.00 2016-03-19 13:41:00.909 079 11787.83 201.42 52476.85 88888.00 2016-03-19 13:41:01.409 079 11787.82 201.46 52476.82 88888.00 2016-03-19 13:41:01.909 079 11787.78 201.50 52476.82 88888.00 2016-03-19 13:41:02.409 079 11787.78 201.55 52476.79 88888.00 2016-03-19 13:41:02.909 079 11787.79 201.57 52476.80 88888.00 2016-03-19 13:41:03.409 079 11787.75 201.59 52476.84 88888.00 2016-03-19 13:41:03.909 079 11787.74 201.66 52476.88 88888.00 2016-03-19 13:41:04.409 079 11787.72 201.77 52476.88 88888.00 2016-03-19 13:41:04.909 079 11787.66 201.81 52476.88 88888.00 2016-03-19 13:41:05.409 079 11787.64 201.86 52476.88 88888.00 2016-03-19 13:41:05.909 079 11787.55 201.90 52476.91 88888.00 2016-03-19 13:41:06.409 079 11787.46 201.97 52476.97 88888.00 2016-03-19 13:41:06.909 079 11787.45 202.01 52476.94 88888.00 2016-03-19 13:41:07.409 079 11787.40 202.08 52476.94 88888.00 2016-03-19 13:41:07.909 079 11787.36 202.11 52476.94 88888.00 2016-03-19 13:41:08.409 079 11787.30 202.18 52476.95 88888.00 2016-03-19 13:41:08.909 079 11787.26 202.17 52476.97 88888.00 2016-03-19 13:41:09.409 079 11787.23 202.20 52476.97 88888.00 2016-03-19 13:41:09.909 079 11787.13 202.21 52476.98 88888.00 2016-03-19 13:41:10.409 079 11787.00 202.28 52477.06 88888.00 2016-03-19 13:41:10.909 079 11786.92 202.30 52477.06 88888.00 2016-03-19 13:41:11.409 079 11786.88 202.34 52477.00 88888.00 2016-03-19 13:41:11.909 079 11786.82 202.36 52477.01 88888.00 2016-03-19 13:41:12.409 079 11786.73 202.38 52477.03 88888.00 2016-03-19 13:41:12.909 079 11786.68 202.38 52477.03 88888.00 2016-03-19 13:41:13.409 079 11786.65 202.34 52477.05 88888.00 2016-03-19 13:41:13.909 079 11786.60 202.40 52477.08 88888.00 2016-03-19 13:41:14.409 079 11786.46 202.43 52477.18 88888.00 2016-03-19 13:41:14.909 079 11786.39 202.40 52477.17 88888.00 2016-03-19 13:41:15.409 079 11786.41 202.37 52477.07 88888.00 2016-03-19 13:41:15.909 079 11786.40 202.36 52477.06 88888.00 2016-03-19 13:41:16.409 079 11786.37 202.36 52477.00 88888.00 2016-03-19 13:41:16.909 079 11786.37 202.36 52476.97 88888.00 2016-03-19 13:41:17.409 079 11786.32 202.34 52476.93 88888.00 2016-03-19 13:41:17.909 079 11786.26 202.28 52476.94 88888.00 2016-03-19 13:41:18.409 079 11786.26 202.25 52476.94 88888.00 2016-03-19 13:41:18.909 079 11786.22 202.25 52476.95 88888.00 2016-03-19 13:41:19.409 079 11786.24 202.21 52476.99 88888.00 2016-03-19 13:41:19.909 079 11786.25 202.19 52476.94 88888.00 2016-03-19 13:41:20.409 079 11786.24 202.15 52476.95 88888.00 2016-03-19 13:41:20.909 079 11786.24 202.10 52476.93 88888.00 2016-03-19 13:41:21.409 079 11786.24 202.09 52476.89 88888.00 2016-03-19 13:41:21.909 079 11786.25 202.08 52476.90 88888.00 2016-03-19 13:41:22.409 079 11786.29 202.00 52476.85 88888.00 2016-03-19 13:41:22.909 079 11786.34 201.98 52476.82 88888.00 2016-03-19 13:41:23.409 079 11786.35 201.97 52476.81 88888.00 2016-03-19 13:41:23.909 079 11786.35 201.92 52476.81 88888.00 2016-03-19 13:41:24.409 079 11786.38 201.92 52476.77 88888.00 2016-03-19 13:41:24.909 079 11786.39 201.87 52476.71 88888.00 2016-03-19 13:41:25.409 079 11786.46 201.82 52476.66 88888.00 2016-03-19 13:41:25.909 079 11786.55 201.79 52476.73 88888.00 2016-03-19 13:41:26.409 079 11786.58 201.77 52476.72 88888.00 2016-03-19 13:41:26.909 079 11786.57 201.75 52476.68 88888.00 2016-03-19 13:41:27.409 079 11786.60 201.71 52476.70 88888.00 2016-03-19 13:41:27.909 079 11786.67 201.65 52476.67 88888.00 2016-03-19 13:41:28.409 079 11786.69 201.68 52476.66 88888.00 2016-03-19 13:41:28.909 079 11786.72 201.68 52476.64 88888.00 2016-03-19 13:41:29.409 079 11786.74 201.67 52476.63 88888.00 2016-03-19 13:41:29.909 079 11786.76 201.65 52476.65 88888.00 2016-03-19 13:41:30.409 079 11786.79 201.66 52476.63 88888.00 2016-03-19 13:41:30.909 079 11786.81 201.67 52476.63 88888.00 2016-03-19 13:41:31.409 079 11786.84 201.63 52476.65 88888.00 2016-03-19 13:41:31.909 079 11786.86 201.61 52476.65 88888.00 2016-03-19 13:41:32.409 079 11786.85 201.65 52476.65 88888.00 2016-03-19 13:41:32.909 079 11786.81 201.60 52476.66 88888.00 2016-03-19 13:41:33.409 079 11786.79 201.59 52476.66 88888.00 2016-03-19 13:41:33.909 079 11786.83 201.58 52476.67 88888.00 2016-03-19 13:41:34.409 079 11786.87 201.56 52476.68 88888.00 2016-03-19 13:41:34.909 079 11786.87 201.51 52476.67 88888.00 2016-03-19 13:41:35.409 079 11786.85 201.50 52476.70 88888.00 2016-03-19 13:41:35.909 079 11786.83 201.49 52476.70 88888.00 2016-03-19 13:41:36.409 079 11786.81 201.48 52476.67 88888.00 2016-03-19 13:41:36.909 079 11786.81 201.47 52476.66 88888.00 2016-03-19 13:41:37.409 079 11786.82 201.46 52476.67 88888.00 2016-03-19 13:41:37.909 079 11786.81 201.48 52476.66 88888.00 2016-03-19 13:41:38.409 079 11786.77 201.42 52476.66 88888.00 2016-03-19 13:41:38.909 079 11786.74 201.33 52476.67 88888.00 2016-03-19 13:41:39.409 079 11786.69 201.29 52476.66 88888.00 2016-03-19 13:41:39.909 079 11786.66 201.29 52476.65 88888.00 2016-03-19 13:41:40.409 079 11786.64 201.24 52476.68 88888.00 2016-03-19 13:41:40.909 079 11786.61 201.20 52476.66 88888.00 2016-03-19 13:41:41.409 079 11786.61 201.17 52476.64 88888.00 2016-03-19 13:41:41.909 079 11786.59 201.18 52476.64 88888.00 2016-03-19 13:41:42.409 079 11786.58 201.12 52476.64 88888.00 2016-03-19 13:41:42.909 079 11786.52 201.09 52476.65 88888.00 2016-03-19 13:41:43.409 079 11786.50 201.08 52476.64 88888.00 2016-03-19 13:41:43.909 079 11786.50 201.04 52476.64 88888.00 2016-03-19 13:41:44.409 079 11786.47 201.04 52476.64 88888.00 2016-03-19 13:41:44.909 079 11786.46 201.04 52476.61 88888.00 2016-03-19 13:41:45.409 079 11786.48 201.00 52476.59 88888.00 2016-03-19 13:41:45.909 079 11786.51 200.97 52476.58 88888.00 2016-03-19 13:41:46.409 079 11786.52 200.97 52476.61 88888.00 2016-03-19 13:41:46.909 079 11786.55 200.98 52476.62 88888.00 2016-03-19 13:41:47.409 079 11786.55 200.94 52476.63 88888.00 2016-03-19 13:41:47.909 079 11786.57 200.90 52476.61 88888.00 2016-03-19 13:41:48.409 079 11786.59 200.90 52476.59 88888.00 2016-03-19 13:41:48.909 079 11786.61 200.93 52476.57 88888.00 2016-03-19 13:41:49.409 079 11786.63 200.94 52476.58 88888.00 2016-03-19 13:41:49.909 079 11786.67 200.98 52476.56 88888.00 2016-03-19 13:41:50.409 079 11786.70 200.98 52476.56 88888.00 2016-03-19 13:41:50.909 079 11786.73 201.00 52476.57 88888.00 2016-03-19 13:41:51.409 079 11786.81 201.03 52476.54 88888.00 2016-03-19 13:41:51.909 079 11786.85 201.10 52476.56 88888.00 2016-03-19 13:41:52.409 079 11786.90 201.13 52476.56 88888.00 2016-03-19 13:41:52.909 079 11786.95 201.17 52476.53 88888.00 2016-03-19 13:41:53.409 079 11787.01 201.23 52476.56 88888.00 2016-03-19 13:41:53.909 079 11787.05 201.26 52476.55 88888.00 2016-03-19 13:41:54.409 079 11787.13 201.26 52476.47 88888.00 2016-03-19 13:41:54.909 079 11787.18 201.30 52476.46 88888.00 2016-03-19 13:41:55.409 079 11787.22 201.31 52476.45 88888.00 2016-03-19 13:41:55.909 079 11787.28 201.32 52476.46 88888.00 2016-03-19 13:41:56.409 079 11787.31 201.34 52476.42 88888.00 2016-03-19 13:41:56.909 079 11787.34 201.41 52476.39 88888.00 2016-03-19 13:41:57.409 079 11787.35 201.44 52476.39 88888.00 2016-03-19 13:41:57.909 079 11787.37 201.47 52476.38 88888.00 2016-03-19 13:41:58.409 079 11787.40 201.49 52476.40 88888.00 2016-03-19 13:41:58.909 079 11787.44 201.50 52476.44 88888.00 2016-03-19 13:41:59.409 079 11787.48 201.50 52476.44 88888.00 2016-03-19 13:41:59.909 079 11787.47 201.49 52476.46 88888.00 2016-03-19 13:42:00.409 079 11787.47 201.51 52476.45 88888.00 2016-03-19 13:42:00.909 079 11787.45 201.55 52476.47 88888.00 2016-03-19 13:42:01.409 079 11787.40 201.56 52476.49 88888.00 2016-03-19 13:42:01.909 079 11787.45 201.52 52476.45 88888.00 2016-03-19 13:42:02.409 079 11787.49 201.49 52476.46 88888.00 2016-03-19 13:42:02.909 079 11787.47 201.49 52476.48 88888.00 2016-03-19 13:42:03.409 079 11787.46 201.52 52476.51 88888.00 2016-03-19 13:42:03.909 079 11787.44 201.44 52476.55 88888.00 2016-03-19 13:42:04.409 079 11787.40 201.46 52476.59 88888.00 2016-03-19 13:42:04.909 079 11787.39 201.46 52476.63 88888.00 2016-03-19 13:42:05.409 079 11787.37 201.46 52476.57 88888.00 2016-03-19 13:42:05.909 079 11787.40 201.46 52476.57 88888.00 2016-03-19 13:42:06.409 079 11787.42 201.43 52476.56 88888.00 2016-03-19 13:42:06.909 079 11787.34 201.42 52476.53 88888.00 2016-03-19 13:42:07.409 079 11787.26 201.43 52476.53 88888.00 2016-03-19 13:42:07.909 079 11787.21 201.41 52476.56 88888.00 2016-03-19 13:42:08.409 079 11787.19 201.38 52476.62 88888.00 2016-03-19 13:42:08.909 079 11787.14 201.37 52476.61 88888.00 2016-03-19 13:42:09.409 079 11787.07 201.34 52476.59 88888.00 2016-03-19 13:42:09.909 079 11787.03 201.34 52476.63 88888.00 2016-03-19 13:42:10.409 079 11787.02 201.32 52476.64 88888.00 2016-03-19 13:42:10.909 079 11787.01 201.30 52476.64 88888.00 2016-03-19 13:42:11.409 079 11787.00 201.31 52476.63 88888.00 2016-03-19 13:42:11.909 079 11787.00 201.32 52476.63 88888.00 2016-03-19 13:42:12.409 079 11787.00 201.31 52476.59 88888.00 2016-03-19 13:42:12.909 079 11786.98 201.27 52476.61 88888.00 2016-03-19 13:42:13.409 079 11787.00 201.26 52476.62 88888.00 2016-03-19 13:42:13.909 079 11787.03 201.26 52476.62 88888.00 2016-03-19 13:42:14.409 079 11787.07 201.27 52476.61 88888.00 2016-03-19 13:42:14.909 079 11787.02 201.26 52476.57 88888.00 2016-03-19 13:42:15.409 079 11787.00 201.27 52476.56 88888.00 2016-03-19 13:42:15.909 079 11786.98 201.29 52476.54 88888.00 2016-03-19 13:42:16.409 079 11786.94 201.31 52476.57 88888.00 2016-03-19 13:42:16.909 079 11786.95 201.30 52476.61 88888.00 2016-03-19 13:42:17.409 079 11786.94 201.29 52476.63 88888.00 2016-03-19 13:42:17.909 079 11786.98 201.31 52476.63 88888.00 2016-03-19 13:42:18.409 079 11787.00 201.34 52476.61 88888.00 2016-03-19 13:42:18.909 079 11787.02 201.37 52476.56 88888.00 2016-03-19 13:42:19.409 079 11787.05 201.38 52476.58 88888.00 2016-03-19 13:42:19.909 079 11787.04 201.39 52476.57 88888.00 2016-03-19 13:42:20.409 079 11787.08 201.38 52476.58 88888.00 2016-03-19 13:42:20.909 079 11787.09 201.37 52476.56 88888.00 2016-03-19 13:42:21.409 079 11787.09 201.34 52476.55 88888.00 2016-03-19 13:42:21.909 079 11787.05 201.32 52476.55 88888.00 2016-03-19 13:42:22.409 079 11787.08 201.32 52476.54 88888.00 2016-03-19 13:42:22.909 079 11787.09 201.29 52476.48 88888.00 2016-03-19 13:42:23.409 079 11787.11 201.29 52476.47 88888.00 2016-03-19 13:42:23.909 079 11787.09 201.28 52476.50 88888.00 2016-03-19 13:42:24.409 079 11787.08 201.26 52476.51 88888.00 2016-03-19 13:42:24.909 079 11787.08 201.23 52476.51 88888.00 2016-03-19 13:42:25.409 079 11787.11 201.26 52476.53 88888.00 2016-03-19 13:42:25.909 079 11787.16 201.23 52476.55 88888.00 2016-03-19 13:42:26.409 079 11787.12 201.19 52476.53 88888.00 2016-03-19 13:42:26.909 079 11787.09 201.17 52476.48 88888.00 2016-03-19 13:42:27.409 079 11787.09 201.17 52476.47 88888.00 2016-03-19 13:42:27.909 079 11787.40 201.21 52476.06 88888.00 2016-03-19 13:42:28.409 079 11788.12 201.28 52475.24 88888.00 2016-03-19 13:42:28.909 079 11788.24 201.29 52475.06 88888.00 2016-03-19 13:42:29.409 079 11788.23 201.29 52475.07 88888.00 2016-03-19 13:42:29.909 079 11788.25 201.23 52475.05 88888.00 2016-03-19 13:42:30.409 079 11788.31 201.20 52475.01 88888.00 2016-03-19 13:42:30.909 079 11788.32 201.18 52474.97 88888.00 2016-03-19 13:42:31.409 079 11788.28 201.15 52475.00 88888.00 2016-03-19 13:42:31.909 079 11788.25 201.12 52475.01 88888.00 2016-03-19 13:42:32.409 079 11788.28 201.09 52475.01 88888.00 2016-03-19 13:42:32.909 079 11788.30 201.08 52475.05 88888.00 2016-03-19 13:42:33.409 079 11788.25 201.03 52475.04 88888.00 2016-03-19 13:42:33.909 079 11788.22 201.02 52475.01 88888.00 2016-03-19 13:42:34.409 079 11788.18 201.01 52475.01 88888.00 2016-03-19 13:42:34.909 079 11788.17 201.00 52475.00 88888.00 2016-03-19 13:42:35.409 079 11788.16 201.01 52474.99 88888.00 2016-03-19 13:42:35.909 079 11788.13 201.03 52474.98 88888.00 2016-03-19 13:42:36.409 079 11788.06 201.01 52474.96 88888.00 2016-03-19 13:42:36.909 079 11788.08 200.98 52474.98 88888.00 2016-03-19 13:42:37.409 079 11788.10 200.93 52475.04 88888.00 2016-03-19 13:42:37.909 079 11788.08 200.93 52475.10 88888.00 2016-03-19 13:42:38.409 079 11788.05 200.94 52475.10 88888.00 2016-03-19 13:42:38.909 079 11788.05 201.00 52475.06 88888.00 2016-03-19 13:42:39.409 079 11788.07 201.03 52475.05 88888.00 2016-03-19 13:42:39.909 079 11788.08 201.04 52475.07 88888.00 2016-03-19 13:42:40.409 079 11788.02 201.02 52475.20 88888.00 2016-03-19 13:42:40.909 079 11787.99 201.00 52475.20 88888.00 2016-03-19 13:42:41.409 079 11787.98 201.03 52475.18 88888.00 2016-03-19 13:42:41.909 079 11787.98 201.05 52475.18 88888.00 2016-03-19 13:42:42.409 079 11788.04 201.07 52475.16 88888.00 2016-03-19 13:42:42.909 079 11788.06 201.11 52475.09 88888.00 2016-03-19 13:42:43.409 079 11788.05 201.11 52475.10 88888.00 2016-03-19 13:42:43.909 079 11788.02 201.14 52475.12 88888.00 2016-03-19 13:42:44.409 079 11788.01 201.11 52475.20 88888.00 2016-03-19 13:42:44.909 079 11788.07 201.10 52475.12 88888.00 2016-03-19 13:42:45.409 079 11788.08 201.10 52475.13 88888.00 2016-03-19 13:42:45.909 079 11788.00 201.07 52475.17 88888.00 2016-03-19 13:42:46.409 079 11787.95 201.05 52475.20 88888.00 2016-03-19 13:42:46.909 079 11787.95 201.08 52475.21 88888.00 2016-03-19 13:42:47.409 079 11787.93 201.09 52475.21 88888.00 2016-03-19 13:42:47.909 079 11787.89 201.09 52475.21 88888.00 2016-03-19 13:42:48.409 079 11787.88 201.09 52475.20 88888.00 2016-03-19 13:42:48.909 079 11787.89 201.11 52475.14 88888.00 2016-03-19 13:42:49.409 079 11787.90 201.11 52475.12 88888.00 2016-03-19 13:42:49.909 079 11787.84 201.15 52475.13 88888.00 2016-03-19 13:42:50.409 079 11787.80 201.19 52475.17 88888.00 2016-03-19 13:42:50.909 079 11787.79 201.19 52475.16 88888.00 2016-03-19 13:42:51.409 079 11787.80 201.26 52475.10 88888.00 2016-03-19 13:42:51.909 079 11787.77 201.27 52475.08 88888.00 2016-03-19 13:42:52.409 079 11787.74 201.26 52475.07 88888.00 2016-03-19 13:42:52.909 079 11787.72 201.22 52475.07 88888.00 2016-03-19 13:42:53.409 079 11787.71 201.26 52475.04 88888.00 2016-03-19 13:42:53.909 079 11787.66 201.30 52475.08 88888.00 2016-03-19 13:42:54.409 079 11787.71 201.28 52475.09 88888.00 2016-03-19 13:42:54.909 079 11787.67 201.24 52475.06 88888.00 2016-03-19 13:42:55.409 079 11787.61 201.23 52475.07 88888.00 2016-03-19 13:42:55.909 079 11787.54 201.24 52475.06 88888.00 2016-03-19 13:42:56.409 079 11787.47 201.22 52475.10 88888.00 2016-03-19 13:42:56.909 079 11787.43 201.22 52475.10 88888.00 2016-03-19 13:42:57.409 079 11787.43 201.23 52475.07 88888.00 2016-03-19 13:42:57.909 079 11787.44 201.22 52475.07 88888.00 2016-03-19 13:42:58.409 079 11787.42 201.20 52475.06 88888.00 2016-03-19 13:42:58.909 079 11787.38 201.21 52475.06 88888.00 2016-03-19 13:42:59.409 079 11787.33 201.19 52475.08 88888.00 2016-03-19 13:42:59.909 079 11787.21 201.18 52475.17 88888.00 2016-03-19 13:43:00.409 079 11787.17 201.15 52475.21 88888.00 2016-03-19 13:43:00.909 079 11787.16 201.13 52475.27 88888.00 2016-03-19 13:43:01.409 079 11787.14 201.14 52475.30 88888.00 2016-03-19 13:43:01.909 079 11787.10 201.17 52475.27 88888.00 2016-03-19 13:43:02.409 079 11787.10 201.15 52475.25 88888.00 2016-03-19 13:43:02.909 079 11787.08 201.17 52475.24 88888.00 2016-03-19 13:43:03.409 079 11787.12 201.18 52475.21 88888.00 2016-03-19 13:43:03.909 079 11787.13 201.18 52475.23 88888.00 2016-03-19 13:43:04.409 079 11787.08 201.15 52475.24 88888.00 2016-03-19 13:43:04.909 079 11787.05 201.12 52475.29 88888.00 2016-03-19 13:43:05.409 079 11787.02 201.12 52475.30 88888.00 2016-03-19 13:43:05.909 079 11786.99 201.11 52475.30 88888.00 2016-03-19 13:43:06.409 079 11786.96 201.10 52475.30 88888.00 2016-03-19 13:43:06.909 079 11786.95 201.11 52475.24 88888.00 2016-03-19 13:43:07.409 079 11786.88 201.07 52475.29 88888.00 2016-03-19 13:43:07.909 079 11786.91 201.08 52475.29 88888.00 2016-03-19 13:43:08.409 079 11786.92 201.04 52475.26 88888.00 2016-03-19 13:43:08.909 079 11786.91 201.00 52475.26 88888.00 2016-03-19 13:43:09.409 079 11786.93 200.98 52475.22 88888.00 2016-03-19 13:43:09.909 079 11786.93 200.95 52475.21 88888.00 2016-03-19 13:43:10.409 079 11786.91 200.97 52475.24 88888.00 2016-03-19 13:43:10.909 079 11786.86 200.95 52475.24 88888.00 2016-03-19 13:43:11.409 079 11786.85 200.93 52475.22 88888.00 2016-03-19 13:43:11.909 079 11786.85 200.93 52475.23 88888.00 2016-03-19 13:43:12.409 079 11786.82 200.90 52475.25 88888.00 2016-03-19 13:43:12.909 079 11786.81 200.88 52475.24 88888.00 2016-03-19 13:43:13.409 079 11786.83 200.85 52475.20 88888.00 2016-03-19 13:43:13.909 079 11786.77 200.81 52475.22 88888.00 2016-03-19 13:43:14.409 079 11786.78 200.75 52475.21 88888.00 2016-03-19 13:43:14.909 079 11786.82 200.74 52475.20 88888.00 2016-03-19 13:43:15.409 079 11786.77 200.74 52475.18 88888.00 2016-03-19 13:43:15.909 079 11786.78 200.69 52475.20 88888.00 2016-03-19 13:43:16.409 079 11786.77 200.64 52475.20 88888.00 2016-03-19 13:43:16.909 079 11786.78 200.61 52475.13 88888.00 2016-03-19 13:43:17.409 079 11786.82 200.58 52475.15 88888.00 2016-03-19 13:43:17.909 079 11786.79 200.55 52475.12 88888.00 2016-03-19 13:43:18.409 079 11786.74 200.55 52475.14 88888.00 2016-03-19 13:43:18.909 079 11786.75 200.54 52475.12 88888.00 2016-03-19 13:43:19.409 079 11786.73 200.49 52475.12 88888.00 2016-03-19 13:43:19.909 079 11786.72 200.46 52475.07 88888.00 2016-03-19 13:43:20.409 079 11786.67 200.44 52475.07 88888.00 2016-03-19 13:43:20.909 079 11786.70 200.43 52475.12 88888.00 2016-03-19 13:43:21.409 079 11786.74 200.42 52475.10 88888.00 2016-03-19 13:43:21.909 079 11786.73 200.42 52475.08 88888.00 2016-03-19 13:43:22.409 079 11786.66 200.43 52475.17 88888.00 2016-03-19 13:43:22.909 079 11786.68 200.43 52475.18 88888.00 2016-03-19 13:43:23.409 079 11786.76 200.42 52475.08 88888.00 2016-03-19 13:43:23.909 079 11786.81 200.42 52475.04 88888.00 2016-03-19 13:43:24.409 079 11786.79 200.41 52475.06 88888.00 2016-03-19 13:43:24.909 079 11786.84 200.41 52475.07 88888.00 2016-03-19 13:43:25.409 079 11786.90 200.39 52475.06 88888.00 2016-03-19 13:43:25.909 079 11786.92 200.32 52475.05 88888.00 2016-03-19 13:43:26.409 079 11787.00 200.29 52475.03 88888.00 2016-03-19 13:43:26.909 079 11787.05 200.32 52474.97 88888.00 2016-03-19 13:43:27.409 079 11787.09 200.37 52474.97 88888.00 2016-03-19 13:43:27.909 079 11787.08 200.42 52474.97 88888.00 2016-03-19 13:43:28.409 079 11787.12 200.42 52475.00 88888.00 2016-03-19 13:43:28.909 079 11787.17 200.42 52475.01 88888.00 2016-03-19 13:43:29.409 079 11787.21 200.44 52475.03 88888.00 2016-03-19 13:43:29.909 079 11787.19 200.45 52475.07 88888.00 2016-03-19 13:43:30.409 079 11787.17 200.46 52475.09 88888.00 2016-03-19 13:43:30.909 079 11787.18 200.47 52475.14 88888.00 2016-03-19 13:43:31.409 079 11787.23 200.51 52475.16 88888.00 2016-03-19 13:43:31.909 079 11787.28 200.49 52475.15 88888.00 2016-03-19 13:43:32.409 079 11787.33 200.47 52475.10 88888.00 2016-03-19 13:43:32.909 079 11787.30 200.47 52475.08 88888.00 2016-03-19 13:43:33.410 079 11787.31 200.43 52475.07 88888.00 2016-03-19 13:43:33.910 079 11787.31 200.41 52475.07 88888.00 2016-03-19 13:43:34.410 079 11787.23 200.41 52475.18 88888.00 2016-03-19 13:43:34.910 079 11787.22 200.37 52475.20 88888.00 2016-03-19 13:43:35.410 079 11787.25 200.31 52475.21 88888.00 2016-03-19 13:43:35.910 079 11787.31 200.31 52475.21 88888.00 2016-03-19 13:43:36.410 079 11787.33 200.31 52475.23 88888.00 2016-03-19 13:43:36.910 079 11787.23 200.23 52475.31 88888.00 2016-03-19 13:43:37.410 079 11787.31 200.20 52475.23 88888.00 2016-03-19 13:43:37.910 079 11787.29 200.21 52475.21 88888.00 2016-03-19 13:43:38.410 079 11787.35 200.20 52475.21 88888.00 2016-03-19 13:43:38.910 079 11787.36 200.17 52475.21 88888.00 2016-03-19 13:43:39.410 079 11787.36 200.12 52475.21 88888.00 2016-03-19 13:43:39.910 079 11787.34 200.13 52475.21 88888.00 2016-03-19 13:43:40.410 079 11787.34 200.10 52475.22 88888.00 2016-03-19 13:43:40.910 079 11787.31 200.05 52475.29 88888.00 2016-03-19 13:43:41.410 079 11787.28 200.02 52475.30 88888.00 2016-03-19 13:43:41.910 079 11787.25 200.03 52475.30 88888.00 2016-03-19 13:43:42.410 079 11787.23 200.03 52475.25 88888.00 2016-03-19 13:43:42.910 079 11787.26 200.05 52475.20 88888.00 2016-03-19 13:43:43.410 079 11787.28 200.10 52475.23 88888.00 2016-03-19 13:43:43.910 079 11787.23 200.12 52475.27 88888.00 2016-03-19 13:43:44.410 079 11787.18 200.08 52475.29 88888.00 2016-03-19 13:43:44.910 079 11787.12 200.06 52475.29 88888.00 2016-03-19 13:43:45.410 079 11787.12 200.08 52475.27 88888.00 2016-03-19 13:43:45.910 079 11787.10 200.11 52475.32 88888.00 2016-03-19 13:43:46.410 079 11787.10 200.12 52475.33 88888.00 2016-03-19 13:43:46.910 079 11787.09 200.11 52475.36 88888.00 2016-03-19 13:43:47.410 079 11787.05 200.14 52475.39 88888.00 2016-03-19 13:43:47.910 079 11787.07 200.20 52475.38 88888.00 2016-03-19 13:43:48.410 079 11787.05 200.27 52475.36 88888.00 2016-03-19 13:43:48.910 079 11787.03 200.31 52475.31 88888.00 2016-03-19 13:43:49.410 079 11786.99 200.26 52475.29 88888.00 2016-03-19 13:43:49.910 079 11786.98 200.26 52475.30 88888.00 2016-03-19 13:43:50.410 079 11786.93 200.26 52475.30 88888.00 2016-03-19 13:43:50.910 079 11786.91 200.27 52475.33 88888.00 2016-03-19 13:43:51.410 079 11786.91 200.30 52475.35 88888.00 2016-03-19 13:43:51.910 079 11786.92 200.31 52475.32 88888.00 2016-03-19 13:43:52.410 079 11787.03 200.33 52475.20 88888.00 2016-03-19 13:43:52.910 079 11787.09 200.33 52475.13 88888.00 2016-03-19 13:43:53.410 079 11787.07 200.32 52475.09 88888.00 2016-03-19 13:43:53.910 079 11787.00 200.30 52475.09 88888.00 2016-03-19 13:43:54.410 079 11787.01 200.31 52475.10 88888.00 2016-03-19 13:43:54.910 079 11787.01 200.32 52475.06 88888.00 2016-03-19 13:43:55.410 079 11787.07 200.34 52475.09 88888.00 2016-03-19 13:43:55.910 079 11787.09 200.34 52475.10 88888.00 2016-03-19 13:43:56.410 079 11787.11 200.35 52475.10 88888.00 2016-03-19 13:43:56.910 079 11787.11 200.36 52475.07 88888.00 2016-03-19 13:43:57.410 079 11787.12 200.39 52475.08 88888.00 2016-03-19 13:43:57.910 079 11787.16 200.41 52475.09 88888.00 2016-03-19 13:43:58.410 079 11787.22 200.45 52475.07 88888.00 2016-03-19 13:43:58.910 079 11787.29 200.46 52475.08 88888.00 2016-03-19 13:43:59.410 079 11787.33 200.44 52475.08 88888.00 2016-03-19 13:43:59.910 079 11787.34 200.44 52475.08 88888.00 2016-03-19 13:44:00.410 079 11787.34 200.46 52475.05 88888.00 2016-03-19 13:44:00.910 079 11787.38 200.49 52475.01 88888.00 2016-03-19 13:44:01.410 079 11787.51 200.51 52474.99 88888.00 2016-03-19 13:44:01.910 079 11787.54 200.50 52475.01 88888.00 2016-03-19 13:44:02.410 079 11787.48 200.54 52475.03 88888.00 2016-03-19 13:44:02.910 079 11787.48 200.55 52475.05 88888.00 2016-03-19 13:44:03.410 079 11787.51 200.54 52475.01 88888.00 2016-03-19 13:44:03.910 079 11787.51 200.51 52475.00 88888.00 2016-03-19 13:44:04.410 079 11787.49 200.51 52475.05 88888.00 2016-03-19 13:44:04.910 079 11787.52 200.50 52475.06 88888.00 2016-03-19 13:44:05.410 079 11787.54 200.49 52475.04 88888.00 2016-03-19 13:44:05.910 079 11787.56 200.49 52475.07 88888.00 2016-03-19 13:44:06.410 079 11787.56 200.45 52475.10 88888.00 2016-03-19 13:44:06.910 079 11787.60 200.42 52475.13 88888.00 2016-03-19 13:44:07.410 079 11787.60 200.43 52475.12 88888.00 2016-03-19 13:44:07.910 079 11787.55 200.46 52475.13 88888.00 2016-03-19 13:44:08.410 079 11787.54 200.45 52475.13 88888.00 2016-03-19 13:44:08.910 079 11787.60 200.40 52475.14 88888.00 2016-03-19 13:44:09.410 079 11787.67 200.36 52475.18 88888.00 2016-03-19 13:44:09.910 079 11787.67 200.34 52475.15 88888.00 2016-03-19 13:44:10.410 079 11787.63 200.33 52475.14 88888.00 2016-03-19 13:44:10.910 079 11787.60 200.31 52475.16 88888.00 2016-03-19 13:44:11.410 079 11787.54 200.31 52475.15 88888.00 2016-03-19 13:44:11.910 079 11787.47 200.31 52475.16 88888.00 2016-03-19 13:44:12.410 079 11787.39 200.32 52475.15 88888.00 2016-03-19 13:44:12.910 079 11787.36 200.32 52475.20 88888.00 2016-03-19 13:44:13.410 079 11787.31 200.33 52475.23 88888.00 2016-03-19 13:44:13.910 079 11787.27 200.29 52475.18 88888.00 2016-03-19 13:44:14.410 079 11787.20 200.24 52475.15 88888.00 2016-03-19 13:44:14.910 079 11787.14 200.22 52475.16 88888.00 2016-03-19 13:44:15.410 079 11787.10 200.24 52475.22 88888.00 2016-03-19 13:44:15.910 079 11787.07 200.27 52475.23 88888.00 2016-03-19 13:44:16.410 079 11787.00 200.25 52475.22 88888.00 2016-03-19 13:44:16.910 079 11786.90 200.25 52475.22 88888.00 2016-03-19 13:44:17.410 079 11786.83 200.25 52475.22 88888.00 2016-03-19 13:44:17.910 079 11786.79 200.26 52475.24 88888.00 2016-03-19 13:44:18.410 079 11786.74 200.23 52475.26 88888.00 2016-03-19 13:44:18.910 079 11786.72 200.18 52475.21 88888.00 2016-03-19 13:44:19.410 079 11786.66 200.20 52475.20 88888.00 2016-03-19 13:44:19.910 079 11786.65 200.14 52475.21 88888.00 2016-03-19 13:44:20.410 079 11786.65 200.11 52475.21 88888.00 2016-03-19 13:44:20.910 079 11786.57 200.10 52475.20 88888.00 2016-03-19 13:44:21.410 079 11786.51 200.10 52475.16 88888.00 2016-03-19 13:44:21.910 079 11786.50 200.06 52475.14 88888.00 2016-03-19 13:44:22.410 079 11786.48 200.01 52475.16 88888.00 2016-03-19 13:44:22.910 079 11786.43 199.97 52475.15 88888.00 2016-03-19 13:44:23.410 079 11786.37 199.97 52475.13 88888.00 2016-03-19 13:44:23.910 079 11786.37 199.93 52475.14 88888.00 2016-03-19 13:44:24.410 079 11786.35 199.87 52475.16 88888.00 2016-03-19 13:44:24.910 079 11786.35 199.82 52475.16 88888.00 2016-03-19 13:44:25.410 079 11786.34 199.78 52475.20 88888.00 2016-03-19 13:44:25.910 079 11786.32 199.75 52475.22 88888.00 2016-03-19 13:44:26.410 079 11786.37 199.73 52475.17 88888.00 2016-03-19 13:44:26.910 079 11786.40 199.72 52475.09 88888.00 2016-03-19 13:44:27.410 079 11786.38 199.66 52475.06 88888.00 2016-03-19 13:44:27.910 079 11786.39 199.57 52475.05 88888.00 2016-03-19 13:44:28.410 079 11786.38 199.58 52475.06 88888.00 2016-03-19 13:44:28.910 079 11786.40 199.57 52475.06 88888.00 2016-03-19 13:44:29.410 079 11786.49 199.56 52475.08 88888.00 2016-03-19 13:44:29.910 079 11786.49 199.58 52475.05 88888.00 2016-03-19 13:44:30.410 079 11786.52 199.56 52475.00 88888.00 2016-03-19 13:44:30.910 079 11786.56 199.57 52475.03 88888.00 2016-03-19 13:44:31.410 079 11786.52 199.53 52475.05 88888.00 2016-03-19 13:44:31.910 079 11786.55 199.49 52475.06 88888.00 2016-03-19 13:44:32.410 079 11786.63 199.48 52475.00 88888.00 2016-03-19 13:44:32.910 079 11786.70 199.46 52474.98 88888.00 2016-03-19 13:44:33.410 079 11786.74 199.46 52474.98 88888.00 2016-03-19 13:44:33.910 079 11786.75 199.45 52474.98 88888.00 2016-03-19 13:44:34.410 079 11786.81 199.46 52474.94 88888.00 2016-03-19 13:44:34.910 079 11786.91 199.45 52474.94 88888.00 2016-03-19 13:44:35.410 079 11787.02 199.44 52474.94 88888.00 2016-03-19 13:44:35.910 079 11787.10 199.43 52474.88 88888.00 2016-03-19 13:44:36.410 079 11787.14 199.42 52474.83 88888.00 2016-03-19 13:44:36.910 079 11787.17 199.43 52474.82 88888.00 2016-03-19 13:44:37.410 079 11787.21 199.44 52474.87 88888.00 2016-03-19 13:44:37.910 079 11787.27 199.42 52474.87 88888.00 2016-03-19 13:44:38.410 079 11787.26 199.43 52474.89 88888.00 2016-03-19 13:44:38.910 079 11787.19 199.44 52474.92 88888.00 2016-03-19 13:44:39.410 079 11787.21 199.44 52474.95 88888.00 2016-03-19 13:44:39.910 079 11787.25 199.46 52474.99 88888.00 2016-03-19 13:44:40.410 079 11787.27 199.43 52475.01 88888.00 2016-03-19 13:44:40.910 079 11787.33 199.42 52475.01 88888.00 2016-03-19 13:44:41.410 079 11787.31 199.47 52475.05 88888.00 2016-03-19 13:44:41.910 079 11787.35 199.46 52475.07 88888.00 2016-03-19 13:44:42.410 079 11787.34 199.49 52475.07 88888.00 2016-03-19 13:44:42.910 079 11787.30 199.53 52475.07 88888.00 2016-03-19 13:44:43.410 079 11787.34 199.53 52475.10 88888.00 2016-03-19 13:44:43.910 079 11787.31 199.54 52475.14 88888.00 2016-03-19 13:44:44.410 079 11787.26 199.57 52475.14 88888.00 2016-03-19 13:44:44.910 079 11787.21 199.56 52475.17 88888.00 2016-03-19 13:44:45.410 079 11787.16 199.57 52475.22 88888.00 2016-03-19 13:44:45.910 079 11787.10 199.56 52475.20 88888.00 2016-03-19 13:44:46.410 079 11787.08 199.64 52475.17 88888.00 2016-03-19 13:44:46.910 079 11787.04 199.67 52475.17 88888.00 2016-03-19 13:44:47.410 079 11786.95 199.67 52475.21 88888.00 2016-03-19 13:44:47.910 079 11786.88 199.65 52475.24 88888.00 2016-03-19 13:44:48.410 079 11786.84 199.66 52475.29 88888.00 2016-03-19 13:44:48.910 079 11786.82 199.69 52475.31 88888.00 2016-03-19 13:44:49.410 079 11786.78 199.71 52475.31 88888.00 2016-03-19 13:44:49.910 079 11786.67 199.67 52475.32 88888.00 2016-03-19 13:44:50.410 079 11786.58 199.62 52475.33 88888.00 2016-03-19 13:44:50.910 079 11786.53 199.58 52475.27 88888.00 2016-03-19 13:44:51.410 079 11786.50 199.58 52475.23 88888.00 2016-03-19 13:44:51.910 079 11786.44 199.56 52475.23 88888.00 2016-03-19 13:44:52.410 079 11786.39 199.56 52475.26 88888.00 2016-03-19 13:44:52.910 079 11786.25 199.54 52475.27 88888.00 2016-03-19 13:44:53.410 079 11786.21 199.50 52475.34 88888.00 2016-03-19 13:44:53.910 079 11786.19 199.49 52475.33 88888.00 2016-03-19 13:44:54.410 079 11786.16 199.45 52475.30 88888.00 2016-03-19 13:44:54.910 079 11786.08 199.43 52475.29 88888.00 2016-03-19 13:44:55.410 079 11786.05 199.45 52475.25 88888.00 2016-03-19 13:44:55.910 079 11786.00 199.45 52475.27 88888.00 2016-03-19 13:44:56.410 079 11785.96 199.38 52475.31 88888.00 2016-03-19 13:44:56.910 079 11785.91 199.31 52475.33 88888.00 2016-03-19 13:44:57.410 079 11785.84 199.29 52475.33 88888.00 2016-03-19 13:44:57.910 079 11785.79 199.33 52475.31 88888.00 2016-03-19 13:44:58.410 079 11785.73 199.36 52475.30 88888.00 2016-03-19 13:44:58.910 079 11785.68 199.36 52475.25 88888.00 2016-03-19 13:44:59.410 079 11785.67 199.34 52475.25 88888.00 2016-03-19 13:44:59.910 079 11785.60 199.34 52475.22 88888.00 2016-03-19 13:45:00.410 079 11785.56 199.35 52475.21 88888.00 2016-03-19 13:45:00.910 079 11785.56 199.35 52475.20 88888.00 2016-03-19 13:45:01.410 079 11785.56 199.33 52475.16 88888.00 2016-03-19 13:45:01.910 079 11785.55 199.30 52475.09 88888.00 2016-03-19 13:45:02.410 079 11785.54 199.29 52475.15 88888.00 2016-03-19 13:45:02.910 079 11785.58 199.26 52475.16 88888.00 2016-03-19 13:45:03.410 079 11785.60 199.24 52475.14 88888.00 2016-03-19 13:45:03.910 079 11785.60 199.24 52475.16 88888.00 2016-03-19 13:45:04.410 079 11785.67 199.24 52475.16 88888.00 2016-03-19 13:45:04.910 079 11785.67 199.27 52475.10 88888.00 2016-03-19 13:45:05.410 079 11785.67 199.27 52475.07 88888.00 2016-03-19 13:45:05.910 079 11785.69 199.24 52475.07 88888.00 2016-03-19 13:45:06.410 079 11785.70 199.21 52475.10 88888.00 2016-03-19 13:45:06.910 079 11785.70 199.21 52475.13 88888.00 2016-03-19 13:45:07.410 079 11785.68 199.21 52475.08 88888.00 2016-03-19 13:45:07.910 079 11785.76 199.18 52475.10 88888.00 2016-03-19 13:45:08.410 079 11785.79 199.20 52475.07 88888.00 2016-03-19 13:45:08.910 079 11785.86 199.19 52475.07 88888.00 2016-03-19 13:45:09.410 079 11785.89 199.15 52475.06 88888.00 2016-03-19 13:45:09.910 079 11785.94 199.16 52475.05 88888.00 2016-03-19 13:45:10.410 079 11785.97 199.14 52475.05 88888.00 2016-03-19 13:45:10.910 079 11785.95 199.09 52475.07 88888.00 2016-03-19 13:45:11.410 079 11785.90 199.06 52475.12 88888.00 2016-03-19 13:45:11.910 079 11785.94 199.05 52475.09 88888.00 2016-03-19 13:45:12.410 079 11786.00 199.03 52475.09 88888.00 2016-03-19 13:45:12.910 079 11786.05 199.04 52475.09 88888.00 2016-03-19 13:45:13.410 079 11786.03 199.01 52475.08 88888.00 2016-03-19 13:45:13.910 079 11786.03 198.97 52475.10 88888.00 2016-03-19 13:45:14.410 079 11786.06 198.90 52475.12 88888.00 2016-03-19 13:45:14.910 079 11786.05 198.89 52475.13 88888.00 2016-03-19 13:45:15.410 079 11786.08 198.92 52475.10 88888.00 2016-03-19 13:45:15.910 079 11786.13 198.96 52475.07 88888.00 2016-03-19 13:45:16.410 079 11786.09 198.95 52475.20 88888.00 2016-03-19 13:45:16.910 079 11786.06 198.94 52475.21 88888.00 2016-03-19 13:45:17.410 079 11786.02 198.95 52475.17 88888.00 2016-03-19 13:45:17.910 079 11786.04 198.91 52475.18 88888.00 2016-03-19 13:45:18.410 079 11786.07 198.90 52475.17 88888.00 2016-03-19 13:45:18.910 079 11786.07 198.86 52475.21 88888.00 2016-03-19 13:45:19.410 079 11786.06 198.85 52475.24 88888.00 2016-03-19 13:45:19.910 079 11786.04 198.87 52475.20 88888.00 2016-03-19 13:45:20.410 079 11786.03 198.86 52475.17 88888.00 2016-03-19 13:45:20.910 079 11785.94 198.85 52475.18 88888.00 2016-03-19 13:45:21.410 079 11785.90 198.82 52475.18 88888.00 2016-03-19 13:45:21.910 079 11785.89 198.84 52475.16 88888.00 2016-03-19 13:45:22.410 079 11785.91 198.81 52475.10 88888.00 2016-03-19 13:45:22.910 079 11785.88 198.80 52475.12 88888.00 2016-03-19 13:45:23.410 079 11785.86 198.80 52475.13 88888.00 2016-03-19 13:45:23.910 079 11785.82 198.79 52475.13 88888.00 2016-03-19 13:45:24.410 079 11785.76 198.78 52475.12 88888.00 2016-03-19 13:45:24.910 079 11785.76 198.75 52475.10 88888.00 2016-03-19 13:45:25.410 079 11785.71 198.79 52475.09 88888.00 2016-03-19 13:45:25.910 079 11785.68 198.87 52475.10 88888.00 2016-03-19 13:45:26.410 079 11785.64 198.81 52475.12 88888.00 2016-03-19 13:45:26.910 079 11785.61 198.82 52475.13 88888.00 2016-03-19 13:45:27.410 079 11785.56 198.79 52475.10 88888.00 2016-03-19 13:45:27.910 079 11785.52 198.77 52475.12 88888.00 2016-03-19 13:45:28.410 079 11785.47 198.75 52475.18 88888.00 2016-03-19 13:45:28.910 079 11785.46 198.72 52475.16 88888.00 2016-03-19 13:45:29.410 079 11785.43 198.72 52475.14 88888.00 2016-03-19 13:45:29.910 079 11785.46 198.71 52475.12 88888.00 2016-03-19 13:45:30.410 079 11785.49 198.74 52475.10 88888.00 2016-03-19 13:45:30.910 079 11785.49 198.71 52475.09 88888.00 2016-03-19 13:45:31.410 079 11785.45 198.70 52475.14 88888.00 2016-03-19 13:45:31.910 079 11785.44 198.70 52475.12 88888.00 2016-03-19 13:45:32.410 079 11785.40 198.70 52475.12 88888.00 2016-03-19 13:45:32.910 079 11785.34 198.71 52475.12 88888.00 2016-03-19 13:45:33.410 079 11785.33 198.70 52475.15 88888.00 2016-03-19 13:45:33.910 079 11785.37 198.71 52475.10 88888.00 2016-03-19 13:45:34.410 079 11785.40 198.72 52475.07 88888.00 2016-03-19 13:45:34.910 079 11785.37 198.74 52475.07 88888.00 2016-03-19 13:45:35.410 079 11785.37 198.77 52475.06 88888.00 2016-03-19 13:45:35.910 079 11785.37 198.76 52475.03 88888.00 2016-03-19 13:45:36.410 079 11785.33 198.74 52475.03 88888.00 2016-03-19 13:45:36.910 079 11785.32 198.72 52475.01 88888.00 2016-03-19 13:45:37.410 079 11785.34 198.75 52474.99 88888.00 2016-03-19 13:45:37.910 079 11785.35 198.77 52474.98 88888.00 2016-03-19 13:45:38.410 079 11785.37 198.76 52474.96 88888.00 2016-03-19 13:45:38.910 079 11785.37 198.78 52474.98 88888.00 2016-03-19 13:45:39.410 079 11785.35 198.80 52474.94 88888.00 2016-03-19 13:45:39.910 079 11785.36 198.80 52474.91 88888.00 2016-03-19 13:45:40.410 079 11785.34 198.78 52474.95 88888.00 2016-03-19 13:45:40.910 079 11785.32 198.79 52474.97 88888.00 2016-03-19 13:45:41.410 079 11785.30 198.77 52474.92 88888.00 2016-03-19 13:45:41.910 079 11785.32 198.78 52474.96 88888.00 2016-03-19 13:45:42.410 079 11785.29 198.76 52474.98 88888.00 2016-03-19 13:45:42.910 079 11785.32 198.75 52474.97 88888.00 2016-03-19 13:45:43.410 079 11785.32 198.71 52475.00 88888.00 2016-03-19 13:45:43.910 079 11785.26 198.68 52475.00 88888.00 2016-03-19 13:45:44.410 079 11785.23 198.71 52475.05 88888.00 2016-03-19 13:45:44.910 079 11785.27 198.70 52475.06 88888.00 2016-03-19 13:45:45.410 079 11785.24 198.67 52475.01 88888.00 2016-03-19 13:45:45.910 079 11785.23 198.62 52475.00 88888.00 2016-03-19 13:45:46.410 079 11785.21 198.59 52475.04 88888.00 2016-03-19 13:45:46.910 079 11785.21 198.59 52475.03 88888.00 2016-03-19 13:45:47.410 079 11785.24 198.59 52474.98 88888.00 2016-03-19 13:45:47.910 079 11785.18 198.58 52474.98 88888.00 2016-03-19 13:45:48.410 079 11785.21 198.53 52474.99 88888.00 2016-03-19 13:45:48.910 079 11785.21 198.50 52474.97 88888.00 2016-03-19 13:45:49.410 079 11785.14 198.49 52475.01 88888.00 2016-03-19 13:45:49.910 079 11785.16 198.46 52475.01 88888.00 2016-03-19 13:45:50.410 079 11785.15 198.42 52475.04 88888.00 2016-03-19 13:45:50.910 079 11785.15 198.43 52475.01 88888.00 2016-03-19 13:45:51.410 079 11785.12 198.46 52474.99 88888.00 2016-03-19 13:45:51.910 079 11785.08 198.47 52474.99 88888.00 2016-03-19 13:45:52.410 079 11785.06 198.48 52475.04 88888.00 2016-03-19 13:45:52.910 079 11785.06 198.47 52475.08 88888.00 2016-03-19 13:45:53.410 079 11785.02 198.45 52475.10 88888.00 2016-03-19 13:45:53.910 079 11784.92 198.46 52475.09 88888.00 2016-03-19 13:45:54.410 079 11784.91 198.46 52475.05 88888.00 2016-03-19 13:45:54.910 079 11784.92 198.47 52475.06 88888.00 2016-03-19 13:45:55.410 079 11784.98 198.48 52475.07 88888.00 2016-03-19 13:45:55.910 079 11785.02 198.50 52475.06 88888.00 2016-03-19 13:45:56.410 079 11785.03 198.50 52475.03 88888.00 2016-03-19 13:45:56.910 079 11784.98 198.50 52475.05 88888.00 2016-03-19 13:45:57.410 079 11784.94 198.49 52475.12 88888.00 2016-03-19 13:45:57.910 079 11784.92 198.50 52475.16 88888.00 2016-03-19 13:45:58.410 079 11784.90 198.50 52475.17 88888.00 2016-03-19 13:45:58.910 079 11784.92 198.47 52475.15 88888.00 2016-03-19 13:45:59.410 079 11784.92 198.48 52475.12 88888.00 2016-03-19 13:45:59.910 079 11784.89 198.46 52475.08 88888.00 2016-03-19 13:46:00.410 079 11784.88 198.45 52475.06 88888.00 2016-03-19 13:46:00.910 079 11784.88 198.43 52475.06 88888.00 2016-03-19 13:46:01.410 079 11784.85 198.41 52475.03 88888.00 2016-03-19 13:46:01.910 079 11784.79 198.38 52475.04 88888.00 2016-03-19 13:46:02.410 079 11784.76 198.41 52475.01 88888.00 2016-03-19 13:46:02.910 079 11784.77 198.42 52475.04 88888.00 2016-03-19 13:46:03.410 079 11784.74 198.45 52475.03 88888.00 2016-03-19 13:46:03.910 079 11784.70 198.41 52475.04 88888.00 2016-03-19 13:46:04.410 079 11784.73 198.39 52475.08 88888.00 2016-03-19 13:46:04.910 079 11784.71 198.36 52475.10 88888.00 2016-03-19 13:46:05.410 079 11784.68 198.33 52475.06 88888.00 2016-03-19 13:46:05.910 079 11784.56 198.33 52475.18 88888.00 2016-03-19 13:46:06.410 079 11784.38 198.36 52475.30 88888.00 2016-03-19 13:46:06.910 079 11784.42 198.33 52475.21 88888.00 2016-03-19 13:46:07.410 079 11784.50 198.32 52475.16 88888.00 2016-03-19 13:46:07.910 079 11784.53 198.31 52475.10 88888.00 2016-03-19 13:46:08.410 079 11784.56 198.30 52475.06 88888.00 2016-03-19 13:46:08.910 079 11784.57 198.30 52475.10 88888.00 2016-03-19 13:46:09.410 079 11784.58 198.30 52475.10 88888.00 2016-03-19 13:46:09.910 079 11784.56 198.29 52475.10 88888.00 2016-03-19 13:46:10.410 079 11784.56 198.27 52475.10 88888.00 2016-03-19 13:46:10.910 079 11784.54 198.26 52475.14 88888.00 2016-03-19 13:46:11.410 079 11784.50 198.24 52475.10 88888.00 2016-03-19 13:46:11.910 079 11784.47 198.23 52475.09 88888.00 2016-03-19 13:46:12.410 079 11784.42 198.21 52475.10 88888.00 2016-03-19 13:46:12.910 079 11784.42 198.18 52475.08 88888.00 2016-03-19 13:46:13.411 079 11784.44 198.13 52475.07 88888.00 2016-03-19 13:46:13.911 079 11784.44 198.11 52475.08 88888.00 2016-03-19 13:46:14.411 079 11784.41 198.09 52475.06 88888.00 2016-03-19 13:46:14.911 079 11784.38 198.03 52475.03 88888.00 2016-03-19 13:46:15.411 079 11784.40 198.02 52474.99 88888.00 2016-03-19 13:46:15.911 079 11784.39 198.04 52474.94 88888.00 2016-03-19 13:46:16.411 079 11784.32 198.02 52474.97 88888.00 2016-03-19 13:46:16.911 079 11784.29 198.01 52475.00 88888.00 2016-03-19 13:46:17.411 079 11784.30 198.00 52475.04 88888.00 2016-03-19 13:46:17.911 079 11784.30 197.98 52475.03 88888.00 2016-03-19 13:46:18.411 079 11784.31 197.98 52474.99 88888.00 2016-03-19 13:46:18.911 079 11784.30 197.97 52475.04 88888.00 2016-03-19 13:46:19.411 079 11784.32 197.92 52475.04 88888.00 2016-03-19 13:46:19.911 079 11784.37 197.89 52475.01 88888.00 2016-03-19 13:46:20.411 079 11784.38 197.87 52474.97 88888.00 2016-03-19 13:46:20.911 079 11784.33 197.80 52474.98 88888.00 2016-03-19 13:46:21.411 079 11784.37 197.74 52475.00 88888.00 2016-03-19 13:46:21.911 079 11784.38 197.71 52474.98 88888.00 2016-03-19 13:46:22.411 079 11784.39 197.66 52474.97 88888.00 2016-03-19 13:46:22.911 079 11784.39 197.61 52474.95 88888.00 2016-03-19 13:46:23.411 079 11784.38 197.61 52474.92 88888.00 2016-03-19 13:46:23.911 079 11784.41 197.64 52474.89 88888.00 2016-03-19 13:46:24.411 079 11784.44 197.59 52474.90 88888.00 2016-03-19 13:46:24.911 079 11784.48 197.55 52474.89 88888.00 2016-03-19 13:46:25.411 079 11784.51 197.48 52474.88 88888.00 2016-03-19 13:46:25.911 079 11784.56 197.45 52474.90 88888.00 2016-03-19 13:46:26.411 079 11784.59 197.50 52474.88 88888.00 2016-03-19 13:46:26.911 079 11784.64 197.42 52474.85 88888.00 2016-03-19 13:46:27.411 079 11784.67 197.33 52474.86 88888.00 2016-03-19 13:46:27.911 079 11784.72 197.32 52474.85 88888.00 2016-03-19 13:46:28.411 079 11784.75 197.26 52474.79 88888.00 2016-03-19 13:46:28.911 079 11784.77 197.21 52474.79 88888.00 2016-03-19 13:46:29.411 079 11784.80 197.16 52474.80 88888.00 2016-03-19 13:46:29.911 079 11784.82 197.14 52474.76 88888.00 2016-03-19 13:46:30.411 079 11784.86 197.12 52474.80 88888.00 2016-03-19 13:46:30.911 079 11784.90 197.06 52474.82 88888.00 2016-03-19 13:46:31.411 079 11784.94 197.04 52474.83 88888.00 2016-03-19 13:46:31.911 079 11784.98 196.97 52474.85 88888.00 2016-03-19 13:46:32.411 079 11785.01 196.93 52474.87 88888.00 2016-03-19 13:46:32.911 079 11785.02 196.90 52474.85 88888.00 2016-03-19 13:46:33.411 079 11785.08 196.88 52474.85 88888.00 2016-03-19 13:46:33.911 079 11785.11 196.87 52474.85 88888.00 2016-03-19 13:46:34.411 079 11785.14 196.87 52474.83 88888.00 2016-03-19 13:46:34.911 079 11785.12 196.84 52474.82 88888.00 2016-03-19 13:46:35.411 079 11785.12 196.82 52474.88 88888.00 2016-03-19 13:46:35.911 079 11785.15 196.79 52474.89 88888.00 2016-03-19 13:46:36.411 079 11785.15 196.79 52474.85 88888.00 2016-03-19 13:46:36.911 079 11785.19 196.83 52474.81 88888.00 2016-03-19 13:46:37.411 079 11785.19 196.78 52474.77 88888.00 2016-03-19 13:46:37.911 079 11785.20 196.74 52474.77 88888.00 2016-03-19 13:46:38.411 079 11785.26 196.76 52474.79 88888.00 2016-03-19 13:46:38.911 079 11785.29 196.75 52474.79 88888.00 2016-03-19 13:46:39.411 079 11785.28 196.79 52474.83 88888.00 2016-03-19 13:46:39.911 079 11785.28 196.81 52474.86 88888.00 2016-03-19 13:46:40.411 079 11785.20 196.83 52474.86 88888.00 2016-03-19 13:46:40.911 079 11785.17 196.81 52474.88 88888.00 2016-03-19 13:46:41.411 079 11785.18 196.85 52474.91 88888.00 2016-03-19 13:46:41.911 079 11785.17 196.90 52474.88 88888.00 2016-03-19 13:46:42.411 079 11785.16 196.91 52474.83 88888.00 2016-03-19 13:46:42.911 079 11785.12 196.96 52474.87 88888.00 2016-03-19 13:46:43.411 079 11785.17 196.95 52474.86 88888.00 2016-03-19 13:46:43.911 079 11785.15 196.94 52474.83 88888.00 2016-03-19 13:46:44.411 079 11785.10 196.95 52474.88 88888.00 2016-03-19 13:46:44.911 079 11785.05 197.00 52474.92 88888.00 2016-03-19 13:46:45.411 079 11784.99 197.01 52474.94 88888.00 2016-03-19 13:46:45.911 079 11784.97 197.04 52474.95 88888.00 2016-03-19 13:46:46.411 079 11784.97 197.05 52474.94 88888.00 2016-03-19 13:46:46.911 079 11784.98 197.06 52474.95 88888.00 2016-03-19 13:46:47.411 079 11784.95 197.06 52474.98 88888.00 2016-03-19 13:46:47.911 079 11784.94 197.05 52474.96 88888.00 2016-03-19 13:46:48.411 079 11784.92 197.05 52474.96 88888.00 2016-03-19 13:46:48.911 079 11784.86 197.05 52475.00 88888.00 2016-03-19 13:46:49.411 079 11784.80 197.03 52475.03 88888.00 2016-03-19 13:46:49.911 079 11784.76 197.00 52475.03 88888.00 2016-03-19 13:46:50.411 079 11784.32 196.95 52475.42 88888.00 2016-03-19 13:46:50.911 079 11784.54 196.95 52475.15 88888.00 2016-03-19 13:46:51.411 079 11784.72 196.98 52475.00 88888.00 2016-03-19 13:46:51.911 079 11784.67 196.98 52474.98 88888.00 2016-03-19 13:46:52.411 079 11784.66 197.02 52474.95 88888.00 2016-03-19 13:46:52.911 079 11784.62 197.02 52474.92 88888.00 2016-03-19 13:46:53.411 079 11784.57 197.02 52474.92 88888.00 2016-03-19 13:46:53.911 079 11784.59 196.98 52474.92 88888.00 2016-03-19 13:46:54.411 079 11784.62 196.90 52474.92 88888.00 2016-03-19 13:46:54.911 079 11784.56 196.87 52474.92 88888.00 2016-03-19 13:46:55.411 079 11784.51 196.83 52474.90 88888.00 2016-03-19 13:46:55.911 079 11784.50 196.77 52474.88 88888.00 2016-03-19 13:46:56.411 079 11784.49 196.76 52474.88 88888.00 2016-03-19 13:46:56.911 079 11784.47 196.73 52474.88 88888.00 2016-03-19 13:46:57.411 079 11784.44 196.69 52474.85 88888.00 2016-03-19 13:46:57.911 079 11784.47 196.63 52474.82 88888.00 2016-03-19 13:46:58.411 079 11784.47 196.54 52474.88 88888.00 2016-03-19 13:46:58.911 079 11784.50 196.47 52474.86 88888.00 2016-03-19 13:46:59.411 079 11784.50 196.38 52474.86 88888.00 2016-03-19 13:46:59.911 079 11784.50 196.32 52474.82 88888.00 2016-03-19 13:47:00.411 079 11784.54 196.27 52474.79 88888.00 2016-03-19 13:47:00.911 079 11784.51 196.19 52474.81 88888.00 2016-03-19 13:47:01.411 079 11784.53 196.10 52474.82 88888.00 2016-03-19 13:47:01.911 079 11784.51 196.08 52474.78 88888.00 2016-03-19 13:47:02.411 079 11784.56 196.06 52474.73 88888.00 2016-03-19 13:47:02.911 079 11784.58 196.03 52474.71 88888.00 2016-03-19 13:47:03.411 079 11784.59 196.00 52474.72 88888.00 2016-03-19 13:47:03.911 079 11784.63 195.96 52474.74 88888.00 2016-03-19 13:47:04.411 079 11784.65 195.89 52474.70 88888.00 2016-03-19 13:47:04.911 079 11784.64 195.87 52474.64 88888.00 2016-03-19 13:47:05.411 079 11784.66 195.84 52474.65 88888.00 2016-03-19 13:47:05.911 079 11784.67 195.77 52474.68 88888.00 2016-03-19 13:47:06.411 079 11784.66 195.75 52474.65 88888.00 2016-03-19 13:47:06.911 079 11784.71 195.74 52474.63 88888.00 2016-03-19 13:47:07.411 079 11784.76 195.72 52474.63 88888.00 2016-03-19 13:47:07.911 079 11784.81 195.72 52474.65 88888.00 2016-03-19 13:47:08.411 079 11784.82 195.76 52474.68 88888.00 2016-03-19 13:47:08.911 079 11784.85 195.76 52474.70 88888.00 2016-03-19 13:47:09.411 079 11784.89 195.75 52474.71 88888.00 2016-03-19 13:47:09.911 079 11784.90 195.79 52474.72 88888.00 2016-03-19 13:47:10.411 079 11784.91 195.85 52474.73 88888.00 2016-03-19 13:47:10.911 079 11784.90 195.85 52474.73 88888.00 2016-03-19 13:47:11.411 079 11784.90 195.87 52474.70 88888.00 2016-03-19 13:47:11.911 079 11784.94 195.90 52474.71 88888.00 2016-03-19 13:47:12.411 079 11785.00 195.94 52474.68 88888.00 2016-03-19 13:47:12.911 079 11785.01 195.96 52474.64 88888.00 2016-03-19 13:47:13.411 079 11785.01 196.01 52474.65 88888.00 2016-03-19 13:47:13.911 079 11784.98 196.01 52474.65 88888.00 2016-03-19 13:47:14.411 079 11785.01 195.99 52474.66 88888.00 2016-03-19 13:47:14.911 079 11785.05 196.00 52474.70 88888.00 2016-03-19 13:47:15.411 079 11785.03 196.03 52474.77 88888.00 2016-03-19 13:47:15.911 079 11785.02 196.04 52474.78 88888.00 2016-03-19 13:47:16.411 079 11785.01 196.04 52474.78 88888.00 2016-03-19 13:47:16.911 079 11784.99 196.04 52474.82 88888.00 2016-03-19 13:47:17.411 079 11784.98 196.04 52474.81 88888.00 2016-03-19 13:47:17.911 079 11785.00 196.00 52474.80 88888.00 2016-03-19 13:47:18.411 079 11784.97 195.99 52474.81 88888.00 2016-03-19 13:47:18.911 079 11784.95 195.99 52474.77 88888.00 2016-03-19 13:47:19.411 079 11784.91 195.99 52474.79 88888.00 2016-03-19 13:47:19.911 079 11784.90 195.97 52474.82 88888.00 2016-03-19 13:47:20.411 079 11784.86 195.98 52474.86 88888.00 2016-03-19 13:47:20.911 079 11784.79 196.00 52474.87 88888.00 2016-03-19 13:47:21.411 079 11784.71 195.96 52474.88 88888.00 2016-03-19 13:47:21.911 079 11784.67 195.91 52474.91 88888.00 2016-03-19 13:47:22.411 079 11784.65 195.93 52474.91 88888.00 2016-03-19 13:47:22.911 079 11784.62 195.89 52474.88 88888.00 2016-03-19 13:47:23.411 079 11784.55 195.85 52474.87 88888.00 2016-03-19 13:47:23.911 079 11784.46 195.81 52474.88 88888.00 2016-03-19 13:47:24.411 079 11784.38 195.79 52474.91 88888.00 2016-03-19 13:47:24.911 079 11784.32 195.75 52474.90 88888.00 2016-03-19 13:47:25.411 079 11784.31 195.68 52474.92 88888.00 2016-03-19 13:47:25.911 079 11784.27 195.67 52474.92 88888.00 2016-03-19 13:47:26.411 079 11784.18 195.65 52474.95 88888.00 2016-03-19 13:47:26.911 079 11784.07 195.62 52474.94 88888.00 2016-03-19 13:47:27.411 079 11784.01 195.61 52474.95 88888.00 2016-03-19 13:47:27.911 079 11783.97 195.59 52474.99 88888.00 2016-03-19 13:47:28.411 079 11783.83 195.57 52475.03 88888.00 2016-03-19 13:47:28.911 079 11783.80 195.53 52475.03 88888.00 2016-03-19 13:47:29.411 079 11783.77 195.48 52475.04 88888.00 2016-03-19 13:47:29.911 079 11783.67 195.47 52475.03 88888.00 2016-03-19 13:47:30.411 079 11783.59 195.47 52475.00 88888.00 2016-03-19 13:47:30.911 079 11783.53 195.45 52475.01 88888.00 2016-03-19 13:47:31.411 079 11783.49 195.41 52474.98 88888.00 2016-03-19 13:47:31.911 079 11783.44 195.41 52474.94 88888.00 2016-03-19 13:47:32.411 079 11783.42 195.43 52474.96 88888.00 2016-03-19 13:47:32.911 079 11783.37 195.43 52474.97 88888.00 2016-03-19 13:47:33.411 079 11783.32 195.41 52474.98 88888.00 2016-03-19 13:47:33.911 079 11783.28 195.38 52474.95 88888.00 2016-03-19 13:47:34.411 079 11783.25 195.37 52474.91 88888.00 2016-03-19 13:47:34.911 079 11783.27 195.39 52474.87 88888.00 2016-03-19 13:47:35.411 079 11783.28 195.43 52474.83 88888.00 2016-03-19 13:47:35.911 079 11783.28 195.47 52474.85 88888.00 2016-03-19 13:47:36.411 079 11783.30 195.49 52474.85 88888.00 2016-03-19 13:47:36.911 079 11783.28 195.47 52474.85 88888.00 2016-03-19 13:47:37.411 079 11783.27 195.47 52474.92 88888.00 2016-03-19 13:47:37.911 079 11783.27 195.49 52474.89 88888.00 2016-03-19 13:47:38.411 079 11783.33 195.51 52474.85 88888.00 2016-03-19 13:47:38.911 079 11783.41 195.53 52474.82 88888.00 2016-03-19 13:47:39.411 079 11783.42 195.55 52474.78 88888.00 2016-03-19 13:47:39.911 079 11783.43 195.53 52474.78 88888.00 2016-03-19 13:47:40.411 079 11783.43 195.57 52474.74 88888.00 2016-03-19 13:47:40.911 079 11783.47 195.56 52474.73 88888.00 2016-03-19 13:47:41.411 079 11783.52 195.52 52474.71 88888.00 2016-03-19 13:47:41.911 079 11783.54 195.53 52474.70 88888.00 2016-03-19 13:47:42.411 079 11783.56 195.52 52474.71 88888.00 2016-03-19 13:47:42.911 079 11783.59 195.53 52474.72 88888.00 2016-03-19 13:47:43.411 079 11783.61 195.56 52474.71 88888.00 2016-03-19 13:47:43.911 079 11783.66 195.53 52474.71 88888.00 2016-03-19 13:47:44.411 079 11783.66 195.55 52474.78 88888.00 2016-03-19 13:47:44.911 079 11783.63 195.55 52474.78 88888.00 2016-03-19 13:47:45.411 079 11783.63 195.52 52474.74 88888.00 2016-03-19 13:47:45.911 079 11783.63 195.53 52474.70 88888.00 2016-03-19 13:47:46.411 079 11783.65 195.55 52474.68 88888.00 2016-03-19 13:47:46.911 079 11783.65 195.55 52474.66 88888.00 2016-03-19 13:47:47.411 079 11783.65 195.51 52474.70 88888.00 2016-03-19 13:47:47.911 079 11783.61 195.49 52474.71 88888.00 2016-03-19 13:47:48.411 079 11783.58 195.50 52474.73 88888.00 2016-03-19 13:47:48.911 079 11783.60 195.52 52474.71 88888.00 2016-03-19 13:47:49.411 079 11783.61 195.51 52474.78 88888.00 2016-03-19 13:47:49.911 079 11783.59 195.53 52474.82 88888.00 2016-03-19 13:47:50.411 079 11783.52 195.51 52474.85 88888.00 2016-03-19 13:47:50.911 079 11782.83 195.45 52475.59 88888.00 2016-03-19 13:47:51.411 079 11783.07 195.46 52475.36 88888.00 2016-03-19 13:47:51.911 079 11783.48 195.50 52474.96 88888.00 2016-03-19 13:47:52.411 079 11783.50 195.47 52474.90 88888.00 2016-03-19 13:47:52.911 079 11783.48 195.47 52474.90 88888.00 2016-03-19 13:47:53.411 079 11783.41 195.48 52474.90 88888.00 2016-03-19 13:47:53.911 079 11783.35 195.46 52474.88 88888.00 2016-03-19 13:47:54.411 079 11783.27 195.42 52474.87 88888.00 2016-03-19 13:47:54.911 079 11783.21 195.38 52474.92 88888.00 2016-03-19 13:47:55.411 079 11783.15 195.31 52474.91 88888.00 2016-03-19 13:47:55.911 079 11783.13 195.26 52474.90 88888.00 2016-03-19 13:47:56.411 079 11783.07 195.23 52474.87 88888.00 2016-03-19 13:47:56.911 079 11783.05 195.23 52474.88 88888.00 2016-03-19 13:47:57.411 079 11782.99 195.22 52474.88 88888.00 2016-03-19 13:47:57.911 079 11782.97 195.17 52474.88 88888.00 2016-03-19 13:47:58.411 079 11782.90 195.17 52474.87 88888.00 2016-03-19 13:47:58.911 079 11782.80 195.14 52474.88 88888.00 2016-03-19 13:47:59.411 079 11782.75 195.09 52474.91 88888.00 2016-03-19 13:47:59.911 079 11782.73 195.08 52474.94 88888.00 2016-03-19 13:48:00.411 079 11782.70 195.03 52474.92 88888.00 2016-03-19 13:48:00.911 079 11782.61 195.03 52474.91 88888.00 2016-03-19 13:48:01.411 079 11782.56 195.01 52474.95 88888.00 2016-03-19 13:48:01.911 079 11782.52 195.01 52474.91 88888.00 2016-03-19 13:48:02.411 079 11782.47 194.99 52474.90 88888.00 2016-03-19 13:48:02.911 079 11782.46 194.96 52474.89 88888.00 2016-03-19 13:48:03.411 079 11782.39 194.96 52474.90 88888.00 2016-03-19 13:48:03.911 079 11782.33 194.94 52474.88 88888.00 2016-03-19 13:48:04.411 079 11782.03 194.96 52475.14 88888.00 2016-03-19 13:48:04.911 079 11781.34 194.93 52475.89 88888.00 2016-03-19 13:48:05.411 079 11781.58 194.96 52475.65 88888.00 2016-03-19 13:48:05.911 079 11782.16 195.02 52474.99 88888.00 2016-03-19 13:48:06.411 079 11782.29 195.07 52474.78 88888.00 2016-03-19 13:48:06.911 079 11782.31 195.09 52474.76 88888.00 2016-03-19 13:48:07.411 079 11782.36 195.11 52474.74 88888.00 2016-03-19 13:48:07.911 079 11782.39 195.12 52474.71 88888.00 2016-03-19 13:48:08.411 079 11782.43 195.12 52474.69 88888.00 2016-03-19 13:48:08.911 079 11782.44 195.14 52474.69 88888.00 2016-03-19 13:48:09.411 079 11782.42 195.18 52474.69 88888.00 2016-03-19 13:48:09.911 079 11782.49 195.18 52474.68 88888.00 2016-03-19 13:48:10.411 079 11782.57 195.14 52474.63 88888.00 2016-03-19 13:48:10.911 079 11782.62 195.14 52474.63 88888.00 2016-03-19 13:48:11.411 079 11782.64 195.17 52474.64 88888.00 2016-03-19 13:48:11.911 079 11782.63 195.18 52474.62 88888.00 2016-03-19 13:48:12.411 079 11782.69 195.18 52474.53 88888.00 2016-03-19 13:48:12.911 079 11782.74 195.17 52474.53 88888.00 2016-03-19 13:48:13.411 079 11782.83 195.14 52474.52 88888.00 2016-03-19 13:48:13.911 079 11782.87 195.12 52474.48 88888.00 2016-03-19 13:48:14.411 079 11782.91 195.12 52474.46 88888.00 2016-03-19 13:48:14.911 079 11782.98 195.11 52474.46 88888.00 2016-03-19 13:48:15.411 079 11782.97 195.10 52474.45 88888.00 2016-03-19 13:48:15.911 079 11782.99 195.06 52474.44 88888.00 2016-03-19 13:48:16.411 079 11783.04 195.04 52474.46 88888.00 2016-03-19 13:48:16.911 079 11783.07 195.06 52474.47 88888.00 2016-03-19 13:48:17.411 079 11783.12 195.08 52474.45 88888.00 2016-03-19 13:48:17.911 079 11783.12 195.06 52474.42 88888.00 2016-03-19 13:48:18.411 079 11783.15 195.03 52474.41 88888.00 2016-03-19 13:48:18.911 079 11783.23 195.04 52474.39 88888.00 2016-03-19 13:48:19.411 079 11783.28 195.08 52474.41 88888.00 2016-03-19 13:48:19.911 079 11783.30 195.08 52474.45 88888.00 2016-03-19 13:48:20.411 079 11783.30 195.06 52474.45 88888.00 2016-03-19 13:48:20.911 079 11783.33 195.04 52474.45 88888.00 2016-03-19 13:48:21.411 079 11783.40 195.02 52474.45 88888.00 2016-03-19 13:48:21.911 079 11783.45 195.00 52474.48 88888.00 2016-03-19 13:48:22.411 079 11783.45 195.02 52474.53 88888.00 2016-03-19 13:48:22.911 079 11783.47 195.02 52474.55 88888.00 2016-03-19 13:48:23.411 079 11783.49 195.03 52474.53 88888.00 2016-03-19 13:48:23.911 079 11783.48 195.02 52474.53 88888.00 2016-03-19 13:48:24.411 079 11783.44 194.92 52474.61 88888.00 2016-03-19 13:48:24.911 079 11783.39 194.92 52474.63 88888.00 2016-03-19 13:48:25.411 079 11783.39 194.93 52474.62 88888.00 2016-03-19 13:48:25.911 079 11783.35 194.87 52474.63 88888.00 2016-03-19 13:48:26.411 079 11783.30 194.87 52474.65 88888.00 2016-03-19 13:48:26.911 079 11783.28 194.87 52474.68 88888.00 2016-03-19 13:48:27.411 079 11783.23 194.84 52474.68 88888.00 2016-03-19 13:48:27.911 079 11783.23 194.80 52474.70 88888.00 2016-03-19 13:48:28.411 079 11783.22 194.74 52474.72 88888.00 2016-03-19 13:48:28.911 079 11783.16 194.77 52474.70 88888.00 2016-03-19 13:48:29.411 079 11783.16 194.79 52474.66 88888.00 2016-03-19 13:48:29.911 079 11783.16 194.74 52474.64 88888.00 2016-03-19 13:48:30.411 079 11783.12 194.73 52474.65 88888.00 2016-03-19 13:48:30.911 079 11783.12 194.75 52474.62 88888.00 2016-03-19 13:48:31.411 079 11783.12 194.73 52474.59 88888.00 2016-03-19 13:48:31.911 079 11783.08 194.71 52474.59 88888.00 2016-03-19 13:48:32.411 079 11783.09 194.72 52474.56 88888.00 2016-03-19 13:48:32.911 079 11783.05 194.73 52474.56 88888.00 2016-03-19 13:48:33.411 079 11782.99 194.73 52474.57 88888.00 2016-03-19 13:48:33.911 079 11782.92 194.78 52474.61 88888.00 2016-03-19 13:48:34.411 079 11782.90 194.81 52474.63 88888.00 2016-03-19 13:48:34.911 079 11782.89 194.85 52474.64 88888.00 2016-03-19 13:48:35.411 079 11782.88 194.89 52474.59 88888.00 2016-03-19 13:48:35.911 079 11782.89 194.90 52474.60 88888.00 2016-03-19 13:48:36.411 079 11782.88 194.92 52474.63 88888.00 2016-03-19 13:48:36.911 079 11782.88 195.01 52474.63 88888.00 2016-03-19 13:48:37.411 079 11782.87 195.03 52474.63 88888.00 2016-03-19 13:48:37.911 079 11782.84 195.11 52474.60 88888.00 2016-03-19 13:48:38.411 079 11782.82 195.17 52474.60 88888.00 2016-03-19 13:48:38.911 079 11782.80 195.24 52474.62 88888.00 2016-03-19 13:48:39.411 079 11782.83 195.24 52474.62 88888.00 2016-03-19 13:48:39.911 079 11782.81 195.23 52474.62 88888.00 2016-03-19 13:48:40.411 079 11782.81 195.30 52474.64 88888.00 2016-03-19 13:48:40.911 079 11782.83 195.31 52474.63 88888.00 2016-03-19 13:48:41.411 079 11782.87 195.32 52474.61 88888.00 2016-03-19 13:48:41.911 079 11782.84 195.31 52474.60 88888.00 2016-03-19 13:48:42.411 079 11782.87 195.32 52474.57 88888.00 2016-03-19 13:48:42.911 079 11782.83 195.33 52474.59 88888.00 2016-03-19 13:48:43.411 079 11782.83 195.36 52474.63 88888.00 2016-03-19 13:48:43.911 079 11782.89 195.36 52474.60 88888.00 2016-03-19 13:48:44.411 079 11782.88 195.36 52474.57 88888.00 2016-03-19 13:48:44.911 079 11782.87 195.36 52474.56 88888.00 2016-03-19 13:48:45.411 079 11782.82 195.32 52474.57 88888.00 2016-03-19 13:48:45.911 079 11782.90 195.31 52474.56 88888.00 2016-03-19 13:48:46.411 079 11782.89 195.32 52474.56 88888.00 2016-03-19 13:48:46.911 079 11782.92 195.31 52474.56 88888.00 2016-03-19 13:48:47.411 079 11782.97 195.29 52474.56 88888.00 2016-03-19 13:48:47.911 079 11782.70 195.24 52474.88 88888.00 2016-03-19 13:48:48.411 079 11782.63 195.19 52474.94 88888.00 2016-03-19 13:48:48.911 079 11782.87 195.16 52474.57 88888.00 2016-03-19 13:48:49.411 079 11782.90 195.13 52474.52 88888.00 2016-03-19 13:48:49.911 079 11782.88 195.17 52474.51 88888.00 2016-03-19 13:48:50.411 079 11782.87 195.13 52474.52 88888.00 2016-03-19 13:48:50.911 079 11782.88 195.06 52474.52 88888.00 2016-03-19 13:48:51.411 079 11782.84 194.98 52474.53 88888.00 2016-03-19 13:48:51.911 079 11782.86 194.93 52474.56 88888.00 2016-03-19 13:48:52.411 079 11782.88 194.89 52474.56 88888.00 2016-03-19 13:48:52.911 079 11782.89 194.87 52474.60 88888.00 2016-03-19 13:48:53.412 079 11782.92 194.82 52474.60 88888.00 2016-03-19 13:48:53.912 079 11782.93 194.82 52474.61 88888.00 2016-03-19 13:48:54.412 079 11782.91 194.82 52474.64 88888.00 2016-03-19 13:48:54.912 079 11782.90 194.83 52474.64 88888.00 2016-03-19 13:48:55.412 079 11782.45 194.74 52475.10 88888.00 2016-03-19 13:48:55.912 079 11781.85 194.67 52475.75 88888.00 2016-03-19 13:48:56.412 079 11781.74 194.71 52475.83 88888.00 2016-03-19 13:48:56.912 079 11781.72 194.73 52475.85 88888.00 2016-03-19 13:48:57.412 079 11781.70 194.75 52475.87 88888.00 2016-03-19 13:48:57.912 079 11781.67 194.79 52475.92 88888.00 2016-03-19 13:48:58.412 079 11781.68 194.80 52475.93 88888.00 2016-03-19 13:48:58.912 079 11781.70 194.83 52475.93 88888.00 2016-03-19 13:48:59.412 079 11781.74 194.87 52475.96 88888.00 2016-03-19 13:48:59.912 079 11781.69 194.89 52475.96 88888.00 2016-03-19 13:49:00.412 079 11781.67 194.90 52475.97 88888.00 2016-03-19 13:49:00.912 079 11781.93 194.90 52475.73 88888.00 2016-03-19 13:49:01.412 079 11782.55 194.93 52475.04 88888.00 2016-03-19 13:49:01.912 079 11782.72 194.99 52474.79 88888.00 2016-03-19 13:49:02.412 079 11782.74 195.06 52474.77 88888.00 2016-03-19 13:49:02.912 079 11782.74 195.10 52474.76 88888.00 2016-03-19 13:49:03.412 079 11782.78 195.09 52474.73 88888.00 2016-03-19 13:49:03.912 079 11782.74 195.09 52474.73 88888.00 2016-03-19 13:49:04.412 079 11782.74 195.10 52474.73 88888.00 2016-03-19 13:49:04.912 079 11782.71 195.12 52474.73 88888.00 2016-03-19 13:49:05.412 079 11782.75 195.16 52474.66 88888.00 2016-03-19 13:49:05.912 079 11782.77 195.14 52474.68 88888.00 2016-03-19 13:49:06.412 079 11782.74 195.18 52474.70 88888.00 2016-03-19 13:49:06.912 079 11782.75 195.17 52474.66 88888.00 2016-03-19 13:49:07.412 079 11782.71 195.13 52474.69 88888.00 2016-03-19 13:49:07.912 079 11782.71 195.11 52474.66 88888.00 2016-03-19 13:49:08.412 079 11782.67 195.12 52474.65 88888.00 2016-03-19 13:49:08.912 079 11782.66 195.17 52474.74 88888.00 2016-03-19 13:49:09.412 079 11782.70 195.16 52474.76 88888.00 2016-03-19 13:49:09.912 079 11782.72 195.16 52474.72 88888.00 2016-03-19 13:49:10.412 079 11782.69 195.18 52474.68 88888.00 2016-03-19 13:49:10.912 079 11782.64 195.18 52474.68 88888.00 2016-03-19 13:49:11.412 079 11782.61 195.20 52474.66 88888.00 2016-03-19 13:49:11.912 079 11782.57 195.20 52474.66 88888.00 2016-03-19 13:49:12.412 079 11782.56 195.21 52474.70 88888.00 2016-03-19 13:49:12.912 079 11782.56 195.23 52474.69 88888.00 2016-03-19 13:49:13.412 079 11782.54 195.24 52474.70 88888.00 2016-03-19 13:49:13.912 079 11782.49 195.23 52474.70 88888.00 2016-03-19 13:49:14.412 079 11782.49 195.26 52474.70 88888.00 2016-03-19 13:49:14.912 079 11782.48 195.28 52474.74 88888.00 2016-03-19 13:49:15.412 079 11782.45 195.28 52474.71 88888.00 2016-03-19 13:49:15.912 079 11782.44 195.24 52474.70 88888.00 2016-03-19 13:49:16.412 079 11782.42 195.27 52474.72 88888.00 2016-03-19 13:49:16.912 079 11782.43 195.30 52474.72 88888.00 2016-03-19 13:49:17.412 079 11782.42 195.29 52474.69 88888.00 2016-03-19 13:49:17.912 079 11782.39 195.28 52474.70 88888.00 2016-03-19 13:49:18.412 079 11782.36 195.29 52474.66 88888.00 2016-03-19 13:49:18.912 079 11782.35 195.26 52474.69 88888.00 2016-03-19 13:49:19.412 079 11782.34 195.27 52474.74 88888.00 2016-03-19 13:49:19.912 079 11782.31 195.31 52474.77 88888.00 2016-03-19 13:49:20.412 079 11782.30 195.31 52474.73 88888.00 2016-03-19 13:49:20.912 079 11782.30 195.30 52474.70 88888.00 2016-03-19 13:49:21.412 079 11782.29 195.30 52474.71 88888.00 2016-03-19 13:49:21.912 079 11782.27 195.24 52474.72 88888.00 2016-03-19 13:49:22.412 079 11782.17 195.20 52474.83 88888.00 2016-03-19 13:49:22.912 079 11781.67 195.17 52475.34 88888.00 2016-03-19 13:49:23.412 079 11781.98 195.17 52474.96 88888.00 2016-03-19 13:49:23.912 079 11782.11 195.16 52474.78 88888.00 2016-03-19 13:49:24.412 079 11782.11 195.11 52474.77 88888.00 2016-03-19 13:49:24.912 079 11782.13 195.04 52474.74 88888.00 2016-03-19 13:49:25.412 079 11782.17 195.01 52474.71 88888.00 2016-03-19 13:49:25.912 079 11782.18 195.01 52474.66 88888.00 2016-03-19 13:49:26.412 079 11782.17 194.97 52474.63 88888.00 2016-03-19 13:49:26.912 079 11782.13 194.98 52474.63 88888.00 2016-03-19 13:49:27.412 079 11782.16 195.01 52474.65 88888.00 2016-03-19 13:49:27.912 079 11782.17 194.98 52474.70 88888.00 2016-03-19 13:49:28.412 079 11782.18 194.93 52474.71 88888.00 2016-03-19 13:49:28.912 079 11782.20 194.93 52474.65 88888.00 2016-03-19 13:49:29.412 079 11782.16 194.92 52474.64 88888.00 2016-03-19 13:49:29.912 079 11782.09 194.84 52474.64 88888.00 2016-03-19 13:49:30.412 079 11782.10 194.81 52474.68 88888.00 2016-03-19 13:49:30.912 079 11781.96 194.75 52474.83 88888.00 2016-03-19 13:49:31.412 079 11781.31 194.69 52475.56 88888.00 2016-03-19 13:49:31.912 079 11781.07 194.69 52475.83 88888.00 2016-03-19 13:49:32.412 079 11781.03 194.67 52475.83 88888.00 2016-03-19 13:49:32.912 079 11781.11 194.67 52475.77 88888.00 2016-03-19 13:49:33.412 079 11781.69 194.74 52475.09 88888.00 2016-03-19 13:49:33.912 079 11782.12 194.77 52474.56 88888.00 2016-03-19 13:49:34.412 079 11782.12 194.75 52474.52 88888.00 2016-03-19 13:49:34.912 079 11782.03 194.71 52474.64 88888.00 2016-03-19 13:49:35.412 079 11782.12 194.69 52474.60 88888.00 2016-03-19 13:49:35.912 079 11782.08 194.67 52474.60 88888.00 2016-03-19 13:49:36.412 079 11781.84 194.63 52474.82 88888.00 2016-03-19 13:49:36.912 079 11781.09 194.54 52475.65 88888.00 2016-03-19 13:49:37.412 079 11780.90 194.50 52475.75 88888.00 2016-03-19 13:49:37.912 079 11781.52 194.55 52474.99 88888.00 2016-03-19 13:49:38.412 079 11781.78 194.53 52474.65 88888.00 2016-03-19 13:49:38.912 079 11781.79 194.50 52474.62 88888.00 2016-03-19 13:49:39.412 079 11781.81 194.52 52474.57 88888.00 2016-03-19 13:49:39.912 079 11781.85 194.54 52474.53 88888.00 2016-03-19 13:49:40.412 079 11781.86 194.49 52474.51 88888.00 2016-03-19 13:49:40.912 079 11781.81 194.44 52474.54 88888.00 2016-03-19 13:49:41.412 079 11781.72 194.45 52474.57 88888.00 2016-03-19 13:49:41.912 079 11781.68 194.44 52474.57 88888.00 2016-03-19 13:49:42.412 079 11781.72 194.42 52474.56 88888.00 2016-03-19 13:49:42.912 079 11781.73 194.41 52474.57 88888.00 2016-03-19 13:49:43.412 079 11781.70 194.40 52474.56 88888.00 2016-03-19 13:49:43.912 079 11781.70 194.39 52474.55 88888.00 2016-03-19 13:49:44.412 079 11781.63 194.36 52474.59 88888.00 2016-03-19 13:49:44.912 079 11781.61 194.36 52474.56 88888.00 2016-03-19 13:49:45.412 079 11781.67 194.38 52474.54 88888.00 2016-03-19 13:49:45.912 079 11781.70 194.40 52474.48 88888.00 2016-03-19 13:49:46.412 079 11781.67 194.39 52474.48 88888.00 2016-03-19 13:49:46.912 079 11781.64 194.38 52474.48 88888.00 2016-03-19 13:49:47.412 079 11781.63 194.38 52474.50 88888.00 2016-03-19 13:49:47.912 079 11781.64 194.36 52474.47 88888.00 2016-03-19 13:49:48.412 079 11781.65 194.34 52474.44 88888.00 2016-03-19 13:49:48.912 079 11781.65 194.33 52474.44 88888.00 2016-03-19 13:49:49.412 079 11781.67 194.32 52474.46 88888.00 2016-03-19 13:49:49.912 079 11781.68 194.30 52474.45 88888.00 2016-03-19 13:49:50.412 079 11781.69 194.24 52474.43 88888.00 2016-03-19 13:49:50.912 079 11781.68 194.27 52474.46 88888.00 2016-03-19 13:49:51.412 079 11781.67 194.30 52474.51 88888.00 2016-03-19 13:49:51.912 079 11781.67 194.29 52474.51 88888.00 2016-03-19 13:49:52.412 079 11781.67 194.26 52474.52 88888.00 2016-03-19 13:49:52.912 079 11781.72 194.27 52474.50 88888.00 2016-03-19 13:49:53.412 079 11781.72 194.30 52474.45 88888.00 2016-03-19 13:49:53.912 079 11781.73 194.26 52474.45 88888.00 2016-03-19 13:49:54.412 079 11781.73 194.23 52474.53 88888.00 2016-03-19 13:49:54.912 079 11781.72 194.24 52474.59 88888.00 2016-03-19 13:49:55.412 079 11781.72 194.26 52474.54 88888.00 2016-03-19 13:49:55.912 079 11781.76 194.24 52474.52 88888.00 2016-03-19 13:49:56.412 079 11781.77 194.24 52474.50 88888.00 2016-03-19 13:49:56.912 079 11781.79 194.24 52474.51 88888.00 2016-03-19 13:49:57.412 079 11781.84 194.29 52474.47 88888.00 2016-03-19 13:49:57.912 079 11781.84 194.31 52474.50 88888.00 2016-03-19 13:49:58.412 079 11781.87 194.31 52474.48 88888.00 2016-03-19 13:49:58.912 079 11781.86 194.32 52474.47 88888.00 2016-03-19 13:49:59.412 079 11781.84 194.29 52474.47 88888.00 2016-03-19 13:49:59.912 079 11781.87 194.23 52474.47 88888.00 2016-03-19 13:50:00.412 079 11781.95 194.23 52474.46 88888.00 2016-03-19 13:50:00.912 079 11781.98 194.25 52474.46 88888.00 2016-03-19 13:50:01.412 079 11781.99 194.29 52474.50 88888.00 2016-03-19 13:50:01.912 079 11781.98 194.31 52474.51 88888.00 2016-03-19 13:50:02.412 079 11781.99 194.32 52474.51 88888.00 2016-03-19 13:50:02.912 079 11782.01 194.30 52474.46 88888.00 2016-03-19 13:50:03.412 079 11782.00 194.27 52474.46 88888.00 2016-03-19 13:50:03.912 079 11781.96 194.22 52474.45 88888.00 2016-03-19 13:50:04.412 079 11781.94 194.17 52474.42 88888.00 2016-03-19 13:50:04.912 079 11781.95 194.16 52474.35 88888.00 2016-03-19 13:50:05.412 079 11782.00 194.17 52474.34 88888.00 2016-03-19 13:50:05.912 079 11782.03 194.14 52474.30 88888.00 2016-03-19 13:50:06.412 079 11782.05 194.13 52474.30 88888.00 2016-03-19 13:50:06.912 079 11782.03 194.11 52474.30 88888.00 2016-03-19 13:50:07.412 079 11782.02 194.10 52474.34 88888.00 2016-03-19 13:50:07.912 079 11782.02 194.04 52474.34 88888.00 2016-03-19 13:50:08.412 079 11782.04 194.01 52474.32 88888.00 2016-03-19 13:50:08.912 079 11782.02 193.97 52474.27 88888.00 2016-03-19 13:50:09.412 079 11782.00 193.94 52474.29 88888.00 2016-03-19 13:50:09.912 079 11782.00 193.90 52474.32 88888.00 2016-03-19 13:50:10.412 079 11781.98 193.86 52474.29 88888.00 2016-03-19 13:50:10.912 079 11781.96 193.83 52474.30 88888.00 2016-03-19 13:50:11.412 079 11781.94 193.77 52474.29 88888.00 2016-03-19 13:50:11.912 079 11781.93 193.75 52474.33 88888.00 2016-03-19 13:50:12.412 079 11781.91 193.74 52474.29 88888.00 2016-03-19 13:50:12.912 079 11781.90 193.76 52474.25 88888.00 2016-03-19 13:50:13.412 079 11781.88 193.75 52474.21 88888.00 2016-03-19 13:50:13.912 079 11781.93 193.72 52474.23 88888.00 2016-03-19 13:50:14.412 079 11781.91 193.70 52474.25 88888.00 2016-03-19 13:50:14.912 079 11781.83 193.63 52474.29 88888.00 2016-03-19 13:50:15.412 079 11781.83 193.61 52474.35 88888.00 2016-03-19 13:50:15.912 079 11781.84 193.59 52474.30 88888.00 2016-03-19 13:50:16.412 079 11781.84 193.56 52474.29 88888.00 2016-03-19 13:50:16.912 079 11781.78 193.56 52474.33 88888.00 2016-03-19 13:50:17.412 079 11781.72 193.55 52474.34 88888.00 2016-03-19 13:50:17.912 079 11781.67 193.54 52474.34 88888.00 2016-03-19 13:50:18.412 079 11781.66 193.51 52474.30 88888.00 2016-03-19 13:50:18.912 079 11781.66 193.52 52474.29 88888.00 2016-03-19 13:50:19.412 079 11781.70 193.55 52474.28 88888.00 2016-03-19 13:50:19.912 079 11781.74 193.55 52474.33 88888.00 2016-03-19 13:50:20.412 079 11781.76 193.53 52474.36 88888.00 2016-03-19 13:50:20.912 079 11781.76 193.52 52474.35 88888.00 2016-03-19 13:50:21.412 079 11781.81 193.52 52474.30 88888.00 2016-03-19 13:50:21.912 079 11781.82 193.53 52474.27 88888.00 2016-03-19 13:50:22.412 079 11781.81 193.54 52474.26 88888.00 2016-03-19 13:50:22.912 079 11781.84 193.55 52474.25 88888.00 2016-03-19 13:50:23.412 079 11781.91 193.49 52474.26 88888.00 2016-03-19 13:50:23.912 079 11781.94 193.46 52474.26 88888.00 2016-03-19 13:50:24.412 079 11781.98 193.42 52474.24 88888.00 2016-03-19 13:50:24.912 079 11781.96 193.38 52474.26 88888.00 2016-03-19 13:50:25.412 079 11782.01 193.35 52474.27 88888.00 2016-03-19 13:50:25.912 079 11782.04 193.35 52474.29 88888.00 2016-03-19 13:50:26.412 079 11782.09 193.32 52474.27 88888.00 2016-03-19 13:50:26.912 079 11782.12 193.27 52474.21 88888.00 2016-03-19 13:50:27.412 079 11782.17 193.24 52474.23 88888.00 2016-03-19 13:50:27.912 079 11782.22 193.22 52474.26 88888.00 2016-03-19 13:50:28.412 079 11782.26 193.24 52474.26 88888.00 2016-03-19 13:50:28.912 079 11782.25 193.20 52474.26 88888.00 2016-03-19 13:50:29.412 079 11782.25 193.16 52474.28 88888.00 2016-03-19 13:50:29.912 079 11782.30 193.15 52474.27 88888.00 2016-03-19 13:50:30.412 079 11782.34 193.12 52474.26 88888.00 2016-03-19 13:50:30.912 079 11782.35 193.05 52474.23 88888.00 2016-03-19 13:50:31.412 079 11782.36 192.98 52474.23 88888.00 2016-03-19 13:50:31.912 079 11782.45 192.90 52474.18 88888.00 2016-03-19 13:50:32.412 079 11782.51 192.87 52474.16 88888.00 2016-03-19 13:50:32.912 079 11782.53 192.84 52474.19 88888.00 2016-03-19 13:50:33.412 079 11782.55 192.78 52474.20 88888.00 2016-03-19 13:50:33.912 079 11782.61 192.75 52474.20 88888.00 2016-03-19 13:50:34.412 079 11782.57 192.72 52474.19 88888.00 2016-03-19 13:50:34.912 079 11782.54 192.72 52474.16 88888.00 2016-03-19 13:50:35.412 079 11782.58 192.70 52474.15 88888.00 2016-03-19 13:50:35.912 079 11782.62 192.68 52474.16 88888.00 2016-03-19 13:50:36.412 079 11782.64 192.64 52474.15 88888.00 2016-03-19 13:50:36.912 079 11782.61 192.56 52474.11 88888.00 2016-03-19 13:50:37.412 079 11782.62 192.52 52474.10 88888.00 2016-03-19 13:50:37.912 079 11782.67 192.54 52474.10 88888.00 2016-03-19 13:50:38.412 079 11782.71 192.51 52474.11 88888.00 2016-03-19 13:50:38.912 079 11782.66 192.51 52474.16 88888.00 2016-03-19 13:50:39.412 079 11782.66 192.47 52474.18 88888.00 2016-03-19 13:50:39.912 079 11782.69 192.45 52474.19 88888.00 2016-03-19 13:50:40.412 079 11782.71 192.45 52474.18 88888.00 2016-03-19 13:50:40.912 079 11782.66 192.42 52474.20 88888.00 2016-03-19 13:50:41.412 079 11782.70 192.42 52474.19 88888.00 2016-03-19 13:50:41.912 079 11782.70 192.39 52474.25 88888.00 2016-03-19 13:50:42.412 079 11782.66 192.36 52474.27 88888.00 2016-03-19 13:50:42.912 079 11782.62 192.29 52474.29 88888.00 2016-03-19 13:50:43.412 079 11782.58 192.27 52474.29 88888.00 2016-03-19 13:50:43.912 079 11782.60 192.27 52474.32 88888.00 2016-03-19 13:50:44.412 079 11782.62 192.26 52474.32 88888.00 2016-03-19 13:50:44.912 079 11782.62 192.28 52474.33 88888.00 2016-03-19 13:50:45.412 079 11782.60 192.27 52474.37 88888.00 2016-03-19 13:50:45.912 079 11782.57 192.25 52474.38 88888.00 2016-03-19 13:50:46.412 079 11782.58 192.25 52474.38 88888.00 2016-03-19 13:50:46.912 079 11782.56 192.27 52474.39 88888.00 2016-03-19 13:50:47.412 079 11782.54 192.26 52474.39 88888.00 2016-03-19 13:50:47.912 079 11782.48 192.21 52474.36 88888.00 2016-03-19 13:50:48.412 079 11782.46 192.21 52474.38 88888.00 2016-03-19 13:50:48.912 079 11782.46 192.22 52474.36 88888.00 2016-03-19 13:50:49.412 079 11782.49 192.25 52474.30 88888.00 2016-03-19 13:50:49.912 079 11782.54 192.26 52474.29 88888.00 2016-03-19 13:50:50.412 079 11782.52 192.27 52474.33 88888.00 2016-03-19 13:50:50.912 079 11782.47 192.27 52474.29 88888.00 2016-03-19 13:50:51.412 079 11782.43 192.31 52474.37 88888.00 2016-03-19 13:50:51.912 079 11782.43 192.30 52474.41 88888.00 2016-03-19 13:50:52.412 079 11782.46 192.35 52474.37 88888.00 2016-03-19 13:50:52.912 079 11782.47 192.36 52474.38 88888.00 2016-03-19 13:50:53.412 079 11782.49 192.37 52474.38 88888.00 2016-03-19 13:50:53.912 079 11782.18 192.36 52474.70 88888.00 2016-03-19 13:50:54.412 079 11781.86 192.35 52475.06 88888.00 2016-03-19 13:50:54.912 079 11782.29 192.41 52474.57 88888.00 2016-03-19 13:50:55.412 079 11782.39 192.47 52474.45 88888.00 2016-03-19 13:50:55.912 079 11782.45 192.47 52474.39 88888.00 2016-03-19 13:50:56.412 079 11782.51 192.48 52474.36 88888.00 2016-03-19 13:50:56.912 079 11782.40 192.50 52474.35 88888.00 2016-03-19 13:50:57.412 079 11782.38 192.57 52474.35 88888.00 2016-03-19 13:50:57.912 079 11782.38 192.61 52474.39 88888.00 2016-03-19 13:50:58.412 079 11782.39 192.65 52474.43 88888.00 2016-03-19 13:50:58.912 079 11782.36 192.67 52474.42 88888.00 2016-03-19 13:50:59.412 079 11782.38 192.71 52474.41 88888.00 2016-03-19 13:50:59.912 079 11782.37 192.76 52474.42 88888.00 2016-03-19 13:51:00.412 079 11782.35 192.77 52474.42 88888.00 2016-03-19 13:51:00.912 079 11782.35 192.77 52474.38 88888.00 2016-03-19 13:51:01.412 079 11782.33 192.80 52474.36 88888.00 2016-03-19 13:51:01.912 079 11782.30 192.80 52474.37 88888.00 2016-03-19 13:51:02.412 079 11782.29 192.85 52474.36 88888.00 2016-03-19 13:51:02.912 079 11782.33 192.86 52474.36 88888.00 2016-03-19 13:51:03.412 079 11782.31 192.88 52474.35 88888.00 2016-03-19 13:51:03.912 079 11782.30 192.88 52474.32 88888.00 2016-03-19 13:51:04.412 079 11782.25 192.84 52474.35 88888.00 2016-03-19 13:51:04.912 079 11782.21 192.85 52474.39 88888.00 2016-03-19 13:51:05.412 079 11782.20 192.86 52474.38 88888.00 2016-03-19 13:51:05.912 079 11782.21 192.88 52474.33 88888.00 2016-03-19 13:51:06.412 079 11782.16 192.89 52474.39 88888.00 2016-03-19 13:51:06.912 079 11782.09 192.90 52474.47 88888.00 2016-03-19 13:51:07.412 079 11782.09 192.91 52474.43 88888.00 2016-03-19 13:51:07.912 079 11782.03 192.93 52474.37 88888.00 2016-03-19 13:51:08.412 079 11782.04 192.94 52474.38 88888.00 2016-03-19 13:51:08.912 079 11782.03 192.93 52474.39 88888.00 2016-03-19 13:51:09.412 079 11782.01 192.88 52474.41 88888.00 2016-03-19 13:51:09.912 079 11782.04 192.87 52474.38 88888.00 2016-03-19 13:51:10.412 079 11782.02 192.91 52474.36 88888.00 2016-03-19 13:51:10.912 079 11781.90 192.94 52474.43 88888.00 2016-03-19 13:51:11.412 079 11781.85 192.96 52474.42 88888.00 2016-03-19 13:51:11.912 079 11781.78 192.95 52474.44 88888.00 2016-03-19 13:51:12.412 079 11781.81 192.95 52474.41 88888.00 2016-03-19 13:51:12.912 079 11781.74 192.96 52474.41 88888.00 2016-03-19 13:51:13.412 079 11781.74 192.98 52474.46 88888.00 2016-03-19 13:51:13.912 079 11781.74 192.99 52474.43 88888.00 2016-03-19 13:51:14.412 079 11781.68 193.03 52474.51 88888.00 2016-03-19 13:51:14.912 079 11781.61 193.03 52474.48 88888.00 2016-03-19 13:51:15.412 079 11781.57 193.01 52474.48 88888.00 2016-03-19 13:51:15.912 079 11781.59 193.01 52474.48 88888.00 2016-03-19 13:51:16.412 079 11781.58 193.06 52474.44 88888.00 2016-03-19 13:51:16.912 079 11781.56 193.04 52474.44 88888.00 2016-03-19 13:51:17.412 079 11781.51 193.01 52474.44 88888.00 2016-03-19 13:51:17.912 079 11781.49 193.06 52474.43 88888.00 2016-03-19 13:51:18.412 079 11781.46 193.05 52474.52 88888.00 2016-03-19 13:51:18.912 079 11781.44 193.05 52474.56 88888.00 2016-03-19 13:51:19.412 079 11781.44 193.01 52474.55 88888.00 2016-03-19 13:51:19.912 079 11781.47 193.03 52474.53 88888.00 2016-03-19 13:51:20.412 079 11781.49 193.06 52474.47 88888.00 2016-03-19 13:51:20.912 079 11781.40 193.06 52474.50 88888.00 2016-03-19 13:51:21.412 079 11781.40 193.08 52474.55 88888.00 2016-03-19 13:51:21.912 079 11781.41 193.10 52474.55 88888.00 2016-03-19 13:51:22.412 079 11781.37 193.09 52474.56 88888.00 2016-03-19 13:51:22.912 079 11781.32 193.13 52474.56 88888.00 2016-03-19 13:51:23.412 079 11781.28 193.16 52474.55 88888.00 2016-03-19 13:51:23.912 079 11781.26 193.16 52474.47 88888.00 2016-03-19 13:51:24.412 079 11781.25 193.18 52474.44 88888.00 2016-03-19 13:51:24.912 079 11781.25 193.18 52474.46 88888.00 2016-03-19 13:51:25.412 079 11781.24 193.18 52474.45 88888.00 2016-03-19 13:51:25.912 079 11781.26 193.20 52474.43 88888.00 2016-03-19 13:51:26.412 079 11781.26 193.17 52474.45 88888.00 2016-03-19 13:51:26.912 079 11781.28 193.18 52474.50 88888.00 2016-03-19 13:51:27.412 079 11781.29 193.20 52474.50 88888.00 2016-03-19 13:51:27.912 079 11781.23 193.22 52474.50 88888.00 2016-03-19 13:51:28.412 079 11781.19 193.24 52474.47 88888.00 2016-03-19 13:51:28.912 079 11781.20 193.30 52474.47 88888.00 2016-03-19 13:51:29.412 079 11781.17 193.34 52474.51 88888.00 2016-03-19 13:51:29.912 079 11781.17 193.37 52474.51 88888.00 2016-03-19 13:51:30.412 079 11781.14 193.42 52474.47 88888.00 2016-03-19 13:51:30.912 079 11781.15 193.46 52474.47 88888.00 2016-03-19 13:51:31.412 079 11781.16 193.51 52474.47 88888.00 2016-03-19 13:51:31.912 079 11781.13 193.54 52474.46 88888.00 2016-03-19 13:51:32.412 079 11781.06 193.61 52474.51 88888.00 2016-03-19 13:51:32.912 079 11781.04 193.63 52474.53 88888.00 2016-03-19 13:51:33.413 079 11781.05 193.71 52474.52 88888.00 2016-03-19 13:51:33.913 079 11781.03 193.76 52474.53 88888.00 2016-03-19 13:51:34.413 079 11781.02 193.78 52474.52 88888.00 2016-03-19 13:51:34.913 079 11781.02 193.85 52474.53 88888.00 2016-03-19 13:51:35.413 079 11781.02 193.88 52474.53 88888.00 2016-03-19 13:51:35.913 079 11781.00 193.90 52474.50 88888.00 2016-03-19 13:51:36.413 079 11780.97 193.97 52474.54 88888.00 2016-03-19 13:51:36.913 079 11780.98 194.01 52474.59 88888.00 2016-03-19 13:51:37.413 079 11780.98 194.04 52474.55 88888.00 2016-03-19 13:51:37.913 079 11781.02 194.12 52474.53 88888.00 2016-03-19 13:51:38.413 079 11781.00 194.14 52474.54 88888.00 2016-03-19 13:51:38.913 079 11780.98 194.21 52474.59 88888.00 2016-03-19 13:51:39.413 079 11780.97 194.23 52474.60 88888.00 2016-03-19 13:51:39.913 079 11780.87 194.23 52474.65 88888.00 2016-03-19 13:51:40.413 079 11780.80 194.26 52474.66 88888.00 2016-03-19 13:51:40.913 079 11780.77 194.30 52474.68 88888.00 2016-03-19 13:51:41.413 079 11780.76 194.30 52474.70 88888.00 2016-03-19 13:51:41.913 079 11780.74 194.33 52474.65 88888.00 2016-03-19 13:51:42.413 079 11780.71 194.38 52474.66 88888.00 2016-03-19 13:51:42.913 079 11780.64 194.43 52474.66 88888.00 2016-03-19 13:51:43.413 079 11780.58 194.45 52474.64 88888.00 2016-03-19 13:51:43.913 079 11780.54 194.48 52474.65 88888.00 2016-03-19 13:51:44.413 079 11780.51 194.43 52474.69 88888.00 2016-03-19 13:51:44.913 079 11780.50 194.41 52474.66 88888.00 2016-03-19 13:51:45.413 079 11780.46 194.33 52474.64 88888.00 2016-03-19 13:51:45.913 079 11780.44 194.30 52474.63 88888.00 2016-03-19 13:51:46.413 079 11780.42 194.32 52474.59 88888.00 2016-03-19 13:51:46.913 079 11780.34 194.30 52474.57 88888.00 2016-03-19 13:51:47.413 079 11780.27 194.27 52474.57 88888.00 2016-03-19 13:51:47.913 079 11780.21 194.26 52474.61 88888.00 2016-03-19 13:51:48.413 079 11780.12 194.26 52474.62 88888.00 2016-03-19 13:51:48.913 079 11780.12 194.24 52474.60 88888.00 2016-03-19 13:51:49.413 079 11780.11 194.19 52474.60 88888.00 2016-03-19 13:51:49.913 079 11780.06 194.13 52474.62 88888.00 2016-03-19 13:51:50.413 079 11780.00 194.15 52474.61 88888.00 2016-03-19 13:51:50.913 079 11779.95 194.16 52474.56 88888.00 2016-03-19 13:51:51.413 079 11779.92 194.14 52474.54 88888.00 2016-03-19 13:51:51.913 079 11779.89 194.11 52474.56 88888.00 2016-03-19 13:51:52.413 079 11779.89 194.06 52474.56 88888.00 2016-03-19 13:51:52.913 079 11779.90 194.04 52474.56 88888.00 2016-03-19 13:51:53.413 079 11779.94 194.02 52474.51 88888.00 2016-03-19 13:51:53.913 079 11779.94 194.02 52474.43 88888.00 2016-03-19 13:51:54.413 079 11779.91 193.98 52474.42 88888.00 2016-03-19 13:51:54.913 079 11779.86 193.97 52474.38 88888.00 2016-03-19 13:51:55.413 079 11779.86 193.95 52474.37 88888.00 2016-03-19 13:51:55.913 079 11779.85 193.94 52474.41 88888.00 2016-03-19 13:51:56.413 079 11779.90 193.95 52474.42 88888.00 2016-03-19 13:51:56.913 079 11779.90 193.92 52474.44 88888.00 2016-03-19 13:51:57.413 079 11779.93 193.96 52474.37 88888.00 2016-03-19 13:51:57.913 079 11779.95 194.01 52474.34 88888.00 2016-03-19 13:51:58.413 079 11779.99 194.01 52474.33 88888.00 2016-03-19 13:51:58.913 079 11780.00 194.00 52474.33 88888.00 2016-03-19 13:51:59.413 079 11780.03 193.98 52474.29 88888.00 2016-03-19 13:51:59.913 079 11780.01 193.97 52474.34 88888.00 2016-03-19 13:52:00.413 079 11780.05 193.96 52474.32 88888.00 2016-03-19 13:52:00.913 079 11780.07 193.97 52474.28 88888.00 2016-03-19 13:52:01.413 079 11780.12 194.01 52474.28 88888.00 2016-03-19 13:52:01.913 079 11780.17 193.98 52474.25 88888.00 2016-03-19 13:52:02.413 079 11780.19 193.96 52474.25 88888.00 2016-03-19 13:52:02.913 079 11780.20 194.00 52474.28 88888.00 2016-03-19 13:52:03.413 079 11780.23 194.00 52474.30 88888.00 2016-03-19 13:52:03.913 079 11780.27 194.02 52474.29 88888.00 2016-03-19 13:52:04.413 079 11780.28 194.04 52474.29 88888.00 2016-03-19 13:52:04.913 079 11780.28 194.04 52474.29 88888.00 2016-03-19 13:52:05.413 079 11780.25 194.04 52474.29 88888.00 2016-03-19 13:52:05.913 079 11780.24 194.09 52474.30 88888.00 2016-03-19 13:52:06.413 079 11780.24 194.11 52474.29 88888.00 2016-03-19 13:52:06.913 079 11780.24 194.05 52474.32 88888.00 2016-03-19 13:52:07.413 079 11780.27 194.06 52474.33 88888.00 2016-03-19 13:52:07.913 079 11780.26 194.09 52474.38 88888.00 2016-03-19 13:52:08.413 079 11780.24 194.12 52474.43 88888.00 2016-03-19 13:52:08.913 079 11780.24 194.13 52474.39 88888.00 2016-03-19 13:52:09.413 079 11780.21 194.19 52474.34 88888.00 2016-03-19 13:52:09.913 079 11780.23 194.24 52474.35 88888.00 2016-03-19 13:52:10.413 079 11780.24 194.22 52474.42 88888.00 2016-03-19 13:52:10.913 079 11780.23 194.23 52474.48 88888.00 2016-03-19 13:52:11.413 079 11780.24 194.26 52474.43 88888.00 2016-03-19 13:52:11.913 079 11780.27 194.26 52474.41 88888.00 2016-03-19 13:52:12.413 079 11780.24 194.27 52474.43 88888.00 2016-03-19 13:52:12.913 079 11780.20 194.29 52474.44 88888.00 2016-03-19 13:52:13.413 079 11780.14 194.30 52474.43 88888.00 2016-03-19 13:52:13.913 079 11780.10 194.32 52474.43 88888.00 2016-03-19 13:52:14.413 079 11780.14 194.30 52474.47 88888.00 2016-03-19 13:52:14.913 079 11780.10 194.31 52474.48 88888.00 2016-03-19 13:52:15.413 079 11780.09 194.31 52474.47 88888.00 2016-03-19 13:52:15.913 079 11780.09 194.26 52474.46 88888.00 2016-03-19 13:52:16.413 079 11780.01 194.25 52474.50 88888.00 2016-03-19 13:52:16.913 079 11779.92 194.24 52474.56 88888.00 2016-03-19 13:52:17.413 079 11779.90 194.22 52474.56 88888.00 2016-03-19 13:52:17.913 079 11779.88 194.20 52474.54 88888.00 2016-03-19 13:52:18.413 079 11779.81 194.17 52474.51 88888.00 2016-03-19 13:52:18.913 079 11779.81 194.15 52474.55 88888.00 2016-03-19 13:52:19.413 079 11779.84 194.16 52474.51 88888.00 2016-03-19 13:52:19.913 079 11779.83 194.14 52474.47 88888.00 2016-03-19 13:52:20.413 079 11779.77 194.13 52474.48 88888.00 2016-03-19 13:52:20.913 079 11779.72 194.06 52474.46 88888.00 2016-03-19 13:52:21.413 079 11779.73 194.04 52474.42 88888.00 2016-03-19 13:52:21.913 079 11779.72 194.04 52474.43 88888.00 2016-03-19 13:52:22.413 079 11779.66 194.01 52474.43 88888.00 2016-03-19 13:52:22.913 079 11779.66 194.02 52474.38 88888.00 2016-03-19 13:52:23.413 079 11779.64 193.98 52474.35 88888.00 2016-03-19 13:52:23.913 079 11779.58 193.94 52474.35 88888.00 2016-03-19 13:52:24.413 079 11779.56 193.87 52474.39 88888.00 2016-03-19 13:52:24.913 079 11779.55 193.86 52474.37 88888.00 2016-03-19 13:52:25.413 079 11779.51 193.83 52474.36 88888.00 2016-03-19 13:52:25.913 079 11779.50 193.84 52474.34 88888.00 2016-03-19 13:52:26.413 079 11779.54 193.85 52474.32 88888.00 2016-03-19 13:52:26.913 079 11779.50 193.83 52474.29 88888.00 2016-03-19 13:52:27.413 079 11779.49 193.85 52474.27 88888.00 2016-03-19 13:52:27.913 079 11779.55 193.86 52474.28 88888.00 2016-03-19 13:52:28.413 079 11779.53 193.85 52474.37 88888.00 2016-03-19 13:52:28.913 079 11779.06 193.81 52474.89 88888.00 2016-03-19 13:52:29.413 079 11779.45 193.82 52474.47 88888.00 2016-03-19 13:52:29.913 079 11779.58 193.82 52474.29 88888.00 2016-03-19 13:52:30.413 079 11779.57 193.81 52474.29 88888.00 2016-03-19 13:52:30.913 079 11779.55 193.78 52474.30 88888.00 2016-03-19 13:52:31.413 079 11779.53 193.76 52474.34 88888.00 2016-03-19 13:52:31.913 079 11779.56 193.78 52474.32 88888.00 2016-03-19 13:52:32.413 079 11779.57 193.81 52474.28 88888.00 2016-03-19 13:52:32.913 079 11779.60 193.78 52474.28 88888.00 2016-03-19 13:52:33.413 079 11779.59 193.84 52474.29 88888.00 2016-03-19 13:52:33.913 079 11779.63 193.87 52474.27 88888.00 2016-03-19 13:52:34.413 079 11779.66 193.87 52474.25 88888.00 2016-03-19 13:52:34.913 079 11779.68 193.91 52474.21 88888.00 2016-03-19 13:52:35.413 079 11779.68 193.93 52474.18 88888.00 2016-03-19 13:52:35.913 079 11779.73 193.94 52474.18 88888.00 2016-03-19 13:52:36.413 079 11779.74 193.95 52474.19 88888.00 2016-03-19 13:52:36.913 079 11779.76 194.00 52474.20 88888.00 2016-03-19 13:52:37.413 079 11779.76 194.03 52474.24 88888.00 2016-03-19 13:52:37.913 079 11779.76 194.02 52474.27 88888.00 2016-03-19 13:52:38.413 079 11779.80 194.00 52474.25 88888.00 2016-03-19 13:52:38.913 079 11779.85 194.00 52474.26 88888.00 2016-03-19 13:52:39.413 079 11779.88 193.98 52474.28 88888.00 2016-03-19 13:52:39.913 079 11780.03 194.05 52474.04 88888.00 2016-03-19 13:52:40.413 079 11780.12 194.13 52473.91 88888.00 2016-03-19 13:52:40.913 079 11780.19 194.12 52473.93 88888.00 2016-03-19 13:52:41.413 079 11780.03 194.09 52474.09 88888.00 2016-03-19 13:52:41.913 079 11780.08 194.11 52474.07 88888.00 2016-03-19 13:52:42.413 079 11780.21 194.13 52473.92 88888.00 2016-03-19 13:52:42.913 079 11780.25 194.13 52473.91 88888.00 2016-03-19 13:52:43.413 079 11780.23 194.11 52473.93 88888.00 2016-03-19 13:52:43.913 079 11780.19 194.09 52473.97 88888.00 2016-03-19 13:52:44.413 079 11780.16 194.09 52473.99 88888.00 2016-03-19 13:52:44.913 079 11780.19 194.09 52473.98 88888.00 2016-03-19 13:52:45.413 079 11780.21 194.10 52473.99 88888.00 2016-03-19 13:52:45.913 079 11780.19 194.05 52474.04 88888.00 2016-03-19 13:52:46.413 079 11780.14 194.03 52474.04 88888.00 2016-03-19 13:52:46.913 079 11780.12 194.05 52474.02 88888.00 2016-03-19 13:52:47.413 079 11780.10 194.05 52474.03 88888.00 2016-03-19 13:52:47.913 079 11780.12 194.03 52474.03 88888.00 2016-03-19 13:52:48.413 079 11780.08 194.01 52474.02 88888.00 2016-03-19 13:52:48.913 079 11780.02 194.02 52474.07 88888.00 2016-03-19 13:52:49.413 079 11780.06 194.04 52474.09 88888.00 2016-03-19 13:52:49.913 079 11779.72 193.97 52474.43 88888.00 2016-03-19 13:52:50.413 079 11779.67 193.93 52474.42 88888.00 2016-03-19 13:52:50.913 079 11779.90 194.01 52474.12 88888.00 2016-03-19 13:52:51.413 079 11779.94 194.02 52474.11 88888.00 2016-03-19 13:52:51.913 079 11779.89 194.01 52474.15 88888.00 2016-03-19 13:52:52.413 079 11779.90 194.03 52474.16 88888.00 2016-03-19 13:52:52.913 079 11779.84 194.00 52474.18 88888.00 2016-03-19 13:52:53.413 079 11779.81 194.01 52474.17 88888.00 2016-03-19 13:52:53.913 079 11779.83 194.04 52474.08 88888.00 2016-03-19 13:52:54.413 079 11779.77 194.02 52474.08 88888.00 2016-03-19 13:52:54.913 079 11779.68 193.98 52474.11 88888.00 2016-03-19 13:52:55.413 079 11779.60 194.00 52474.17 88888.00 2016-03-19 13:52:55.913 079 11779.57 193.97 52474.19 88888.00 2016-03-19 13:52:56.413 079 11779.55 194.01 52474.20 88888.00 2016-03-19 13:52:56.913 079 11779.49 194.01 52474.23 88888.00 2016-03-19 13:52:57.413 079 11779.47 193.98 52474.24 88888.00 2016-03-19 13:52:57.913 079 11779.47 194.01 52474.25 88888.00 2016-03-19 13:52:58.413 079 11779.42 194.01 52474.27 88888.00 2016-03-19 13:52:58.913 079 11779.38 194.02 52474.26 88888.00 2016-03-19 13:52:59.413 079 11779.35 194.02 52474.24 88888.00 2016-03-19 13:52:59.913 079 11779.36 194.03 52474.20 88888.00 2016-03-19 13:53:00.413 079 11779.37 194.03 52474.12 88888.00 2016-03-19 13:53:00.913 079 11779.37 194.03 52474.11 88888.00 2016-03-19 13:53:01.413 079 11779.36 194.06 52474.13 88888.00 2016-03-19 13:53:01.913 079 11779.32 194.11 52474.09 88888.00 2016-03-19 13:53:02.413 079 11779.32 194.12 52474.09 88888.00 2016-03-19 13:53:02.913 079 11779.29 194.11 52474.10 88888.00 2016-03-19 13:53:03.413 079 11779.27 194.12 52474.09 88888.00 2016-03-19 13:53:03.913 079 11779.22 194.13 52474.03 88888.00 2016-03-19 13:53:04.413 079 11779.24 194.13 52474.01 88888.00 2016-03-19 13:53:04.913 079 11779.27 194.13 52474.01 88888.00 2016-03-19 13:53:05.413 079 11779.23 194.15 52474.00 88888.00 2016-03-19 13:53:05.913 079 11779.21 194.16 52474.01 88888.00 2016-03-19 13:53:06.413 079 11779.23 194.16 52474.02 88888.00 2016-03-19 13:53:06.913 079 11779.31 194.17 52474.02 88888.00 2016-03-19 13:53:07.413 079 11779.35 194.17 52474.06 88888.00 2016-03-19 13:53:07.913 079 11779.32 194.16 52474.04 88888.00 2016-03-19 13:53:08.413 079 11779.33 194.22 52474.09 88888.00 2016-03-19 13:53:08.913 079 11779.33 194.24 52474.11 88888.00 2016-03-19 13:53:09.413 079 11779.30 194.21 52474.11 88888.00 2016-03-19 13:53:09.913 079 11779.28 194.22 52474.12 88888.00 2016-03-19 13:53:10.413 079 11779.28 194.22 52474.12 88888.00 2016-03-19 13:53:10.913 079 11779.33 194.20 52474.11 88888.00 2016-03-19 13:53:11.413 079 11779.36 194.22 52474.11 88888.00 2016-03-19 13:53:11.913 079 11779.35 194.19 52474.11 88888.00 2016-03-19 13:53:12.413 079 11779.36 194.19 52474.12 88888.00 2016-03-19 13:53:12.913 079 11779.35 194.15 52474.13 88888.00 2016-03-19 13:53:13.413 079 11779.36 194.15 52474.11 88888.00 2016-03-19 13:53:13.913 079 11779.37 194.11 52474.13 88888.00 2016-03-19 13:53:14.413 079 11779.39 194.07 52474.13 88888.00 2016-03-19 13:53:14.913 079 11779.38 194.06 52474.12 88888.00 2016-03-19 13:53:15.413 079 11779.41 194.07 52474.15 88888.00 2016-03-19 13:53:15.913 079 11779.42 194.06 52474.11 88888.00 2016-03-19 13:53:16.413 079 11779.42 194.04 52474.12 88888.00 2016-03-19 13:53:16.913 079 11779.45 194.02 52474.15 88888.00 2016-03-19 13:53:17.413 079 11779.44 194.01 52474.15 88888.00 2016-03-19 13:53:17.913 079 11779.45 193.98 52474.13 88888.00 2016-03-19 13:53:18.413 079 11779.41 193.97 52474.17 88888.00 2016-03-19 13:53:18.913 079 11779.42 193.97 52474.16 88888.00 2016-03-19 13:53:19.413 079 11779.38 193.98 52474.16 88888.00 2016-03-19 13:53:19.913 079 11779.37 193.96 52474.17 88888.00 2016-03-19 13:53:20.413 079 11779.36 193.94 52474.20 88888.00 2016-03-19 13:53:20.913 079 11779.36 193.92 52474.19 88888.00 2016-03-19 13:53:21.413 079 11779.39 193.97 52474.17 88888.00 2016-03-19 13:53:21.913 079 11779.39 194.01 52474.18 88888.00 2016-03-19 13:53:22.413 079 11779.44 194.01 52474.19 88888.00 2016-03-19 13:53:22.913 079 11779.44 194.05 52474.23 88888.00 2016-03-19 13:53:23.413 079 11779.41 194.06 52474.24 88888.00 2016-03-19 13:53:23.913 079 11779.40 194.05 52474.24 88888.00 2016-03-19 13:53:24.413 079 11779.41 194.04 52474.25 88888.00 2016-03-19 13:53:24.913 079 11779.38 194.05 52474.27 88888.00 2016-03-19 13:53:25.413 079 11779.40 194.07 52474.28 88888.00 2016-03-19 13:53:25.913 079 11779.41 194.05 52474.27 88888.00 2016-03-19 13:53:26.413 079 11779.39 194.07 52474.27 88888.00 2016-03-19 13:53:26.913 079 11779.37 194.07 52474.25 88888.00 2016-03-19 13:53:27.413 079 11779.33 194.03 52474.28 88888.00 2016-03-19 13:53:27.913 079 11779.31 194.07 52474.28 88888.00 2016-03-19 13:53:28.413 079 11779.29 194.13 52474.27 88888.00 2016-03-19 13:53:28.913 079 11779.24 194.12 52474.29 88888.00 2016-03-19 13:53:29.413 079 11779.23 194.12 52474.32 88888.00 2016-03-19 13:53:29.913 079 11779.20 194.10 52474.33 88888.00 2016-03-19 13:53:30.413 079 11779.20 194.12 52474.36 88888.00 2016-03-19 13:53:30.913 079 11779.19 194.14 52474.37 88888.00 2016-03-19 13:53:31.413 079 11779.19 194.16 52474.36 88888.00 2016-03-19 13:53:31.913 079 11779.15 194.15 52474.33 88888.00 2016-03-19 13:53:32.413 079 11779.19 194.20 52474.28 88888.00 2016-03-19 13:53:32.913 079 11779.20 194.24 52474.24 88888.00 2016-03-19 13:53:33.413 079 11779.20 194.27 52474.23 88888.00 2016-03-19 13:53:33.913 079 11779.18 194.24 52474.21 88888.00 2016-03-19 13:53:34.413 079 11779.15 194.26 52474.23 88888.00 2016-03-19 13:53:34.913 079 11779.15 194.30 52474.21 88888.00 2016-03-19 13:53:35.413 079 11779.12 194.29 52474.20 88888.00 2016-03-19 13:53:35.913 079 11779.14 194.29 52474.16 88888.00 2016-03-19 13:53:36.413 079 11779.14 194.33 52474.12 88888.00 2016-03-19 13:53:36.913 079 11779.05 194.35 52474.18 88888.00 2016-03-19 13:53:37.413 079 11779.04 194.39 52474.19 88888.00 2016-03-19 13:53:37.913 079 11778.98 194.38 52474.17 88888.00 2016-03-19 13:53:38.413 079 11778.96 194.38 52474.19 88888.00 2016-03-19 13:53:38.913 079 11778.98 194.40 52474.20 88888.00 2016-03-19 13:53:39.413 079 11779.02 194.42 52474.13 88888.00 2016-03-19 13:53:39.913 079 11779.02 194.43 52474.10 88888.00 2016-03-19 13:53:40.413 079 11778.88 194.41 52474.11 88888.00 2016-03-19 13:53:40.913 079 11778.81 194.40 52474.15 88888.00 2016-03-19 13:53:41.413 079 11778.77 194.39 52474.12 88888.00 2016-03-19 13:53:41.913 079 11778.75 194.34 52474.12 88888.00 2016-03-19 13:53:42.413 079 11778.74 194.33 52474.12 88888.00 2016-03-19 13:53:42.913 079 11778.74 194.31 52474.12 88888.00 2016-03-19 13:53:43.413 079 11778.71 194.32 52474.09 88888.00 2016-03-19 13:53:43.913 079 11778.74 194.33 52474.08 88888.00 2016-03-19 13:53:44.413 079 11778.71 194.30 52474.11 88888.00 2016-03-19 13:53:44.913 079 11778.74 194.26 52474.08 88888.00 2016-03-19 13:53:45.413 079 11778.81 194.24 52474.07 88888.00 2016-03-19 13:53:45.913 079 11778.83 194.23 52474.06 88888.00 2016-03-19 13:53:46.413 079 11778.85 194.22 52474.02 88888.00 2016-03-19 13:53:46.913 079 11778.87 194.14 52474.00 88888.00 2016-03-19 13:53:47.413 079 11778.93 194.11 52474.02 88888.00 2016-03-19 13:53:47.913 079 11778.91 194.12 52474.04 88888.00 2016-03-19 13:53:48.413 079 11778.87 194.07 52474.04 88888.00 2016-03-19 13:53:48.913 079 11778.85 194.04 52474.06 88888.00 2016-03-19 13:53:49.413 079 11778.85 194.00 52474.04 88888.00 2016-03-19 13:53:49.913 079 11778.84 193.97 52474.04 88888.00 2016-03-19 13:53:50.413 079 11778.87 193.95 52474.01 88888.00 2016-03-19 13:53:50.913 079 11778.88 193.94 52473.94 88888.00 2016-03-19 13:53:51.413 079 11778.91 193.93 52473.93 88888.00 2016-03-19 13:53:51.913 079 11778.93 193.90 52473.91 88888.00 2016-03-19 13:53:52.413 079 11778.96 193.91 52473.88 88888.00 2016-03-19 13:53:52.913 079 11779.00 193.88 52473.93 88888.00 2016-03-19 13:53:53.413 079 11779.01 193.84 52473.98 88888.00 2016-03-19 13:53:53.913 079 11779.03 193.82 52473.98 88888.00 2016-03-19 13:53:54.413 079 11779.09 193.86 52473.93 88888.00 2016-03-19 13:53:54.913 079 11779.13 193.86 52473.92 88888.00 2016-03-19 13:53:55.413 079 11779.13 193.85 52473.95 88888.00 2016-03-19 13:53:55.913 079 11779.11 193.82 52473.92 88888.00 2016-03-19 13:53:56.413 079 11779.11 193.77 52473.91 88888.00 2016-03-19 13:53:56.913 079 11779.15 193.76 52473.91 88888.00 2016-03-19 13:53:57.413 079 11779.21 193.76 52473.90 88888.00 2016-03-19 13:53:57.913 079 11779.24 193.74 52473.92 88888.00 2016-03-19 13:53:58.413 079 11779.32 193.73 52473.90 88888.00 2016-03-19 13:53:58.913 079 11779.37 193.74 52473.90 88888.00 2016-03-19 13:53:59.413 079 11779.37 193.71 52473.94 88888.00 2016-03-19 13:53:59.913 079 11779.37 193.67 52473.97 88888.00 2016-03-19 13:54:00.413 079 11779.42 193.62 52473.93 88888.00 2016-03-19 13:54:00.913 079 11779.46 193.62 52473.88 88888.00 2016-03-19 13:54:01.413 079 11779.49 193.62 52473.88 88888.00 2016-03-19 13:54:01.913 079 11779.50 193.62 52473.86 88888.00 2016-03-19 13:54:02.413 079 11779.51 193.57 52473.89 88888.00 2016-03-19 13:54:02.913 079 11779.57 193.52 52473.90 88888.00 2016-03-19 13:54:03.413 079 11779.60 193.49 52473.93 88888.00 2016-03-19 13:54:03.913 079 11779.63 193.47 52473.95 88888.00 2016-03-19 13:54:04.413 079 11779.64 193.46 52473.93 88888.00 2016-03-19 13:54:04.913 079 11779.63 193.42 52473.97 88888.00 2016-03-19 13:54:05.413 079 11779.66 193.35 52473.94 88888.00 2016-03-19 13:54:05.913 079 11779.65 193.27 52473.90 88888.00 2016-03-19 13:54:06.413 079 11779.65 193.26 52473.91 88888.00 2016-03-19 13:54:06.913 079 11779.68 193.22 52473.93 88888.00 2016-03-19 13:54:07.413 079 11779.68 193.15 52473.95 88888.00 2016-03-19 13:54:07.913 079 11779.71 193.15 52473.93 88888.00 2016-03-19 13:54:08.413 079 11779.73 193.13 52473.89 88888.00 2016-03-19 13:54:08.913 079 11779.74 193.09 52473.84 88888.00 2016-03-19 13:54:09.413 079 11779.79 193.05 52473.86 88888.00 2016-03-19 13:54:09.913 079 11779.81 193.07 52473.89 88888.00 2016-03-19 13:54:10.413 079 11779.82 193.05 52473.90 88888.00 2016-03-19 13:54:10.913 079 11779.88 193.00 52473.89 88888.00 2016-03-19 13:54:11.413 079 11779.90 193.00 52473.91 88888.00 2016-03-19 13:54:11.913 079 11779.90 193.05 52473.93 88888.00 2016-03-19 13:54:12.413 079 11779.94 193.01 52473.94 88888.00 2016-03-19 13:54:12.913 079 11779.92 193.03 52473.92 88888.00 2016-03-19 13:54:13.413 079 11779.94 193.01 52473.90 88888.00 2016-03-19 13:54:13.913 079 11779.97 193.03 52473.91 88888.00 2016-03-19 13:54:14.413 079 11779.99 193.04 52473.94 88888.00 2016-03-19 13:54:14.913 079 11780.01 193.07 52473.90 88888.00 2016-03-19 13:54:15.404 079 11780.01 193.10 52473.89 88888.00 2016-03-19 13:54:15.904 079 11779.98 193.12 52473.90 88888.00 2016-03-19 13:54:16.404 079 11780.01 193.14 52473.92 88888.00 2016-03-19 13:54:16.904 079 11780.06 193.13 52473.94 88888.00 2016-03-19 13:54:17.404 079 11780.10 193.17 52473.94 88888.00 2016-03-19 13:54:17.904 079 11780.12 193.22 52473.94 88888.00 2016-03-19 13:54:18.404 079 11780.11 193.22 52473.94 88888.00 2016-03-19 13:54:18.904 079 11780.14 193.23 52473.93 88888.00 2016-03-19 13:54:19.404 079 11780.14 193.25 52474.00 88888.00 2016-03-19 13:54:19.904 079 11780.12 193.29 52474.03 88888.00 2016-03-19 13:54:20.404 079 11780.14 193.35 52474.01 88888.00 2016-03-19 13:54:20.904 079 11780.15 193.39 52474.01 88888.00 2016-03-19 13:54:21.404 079 11780.16 193.41 52474.03 88888.00 2016-03-19 13:54:21.904 079 11780.16 193.43 52474.07 88888.00 2016-03-19 13:54:22.404 079 11780.16 193.44 52474.08 88888.00 2016-03-19 13:54:22.904 079 11780.14 193.42 52474.09 88888.00 2016-03-19 13:54:23.404 079 11780.02 193.43 52474.08 88888.00 2016-03-19 13:54:23.904 079 11780.00 193.43 52474.04 88888.00 2016-03-19 13:54:24.404 079 11779.99 193.43 52474.04 88888.00 2016-03-19 13:54:24.904 079 11780.01 193.43 52474.02 88888.00 2016-03-19 13:54:25.404 079 11779.99 193.42 52474.06 88888.00 2016-03-19 13:54:25.904 079 11779.97 193.41 52474.11 88888.00 2016-03-19 13:54:26.404 079 11779.98 193.41 52474.11 88888.00 2016-03-19 13:54:26.904 079 11779.97 193.42 52474.08 88888.00 2016-03-19 13:54:27.404 079 11779.89 193.41 52474.11 88888.00 2016-03-19 13:54:27.904 079 11779.90 193.35 52474.08 88888.00 2016-03-19 13:54:28.404 079 11779.91 193.35 52474.08 88888.00 2016-03-19 13:54:28.904 079 11779.88 193.33 52474.03 88888.00 2016-03-19 13:54:29.404 079 11779.86 193.30 52474.02 88888.00 2016-03-19 13:54:29.904 079 11779.86 193.27 52474.01 88888.00 2016-03-19 13:54:30.404 079 11779.91 193.23 52474.03 88888.00 2016-03-19 13:54:30.904 079 11779.85 193.15 52474.00 88888.00 2016-03-19 13:54:31.404 079 11779.82 193.14 52473.95 88888.00 2016-03-19 13:54:31.904 079 11779.85 193.09 52473.92 88888.00 2016-03-19 13:54:32.404 079 11779.86 193.04 52473.91 88888.00 2016-03-19 13:54:32.904 079 11779.82 192.98 52473.92 88888.00 2016-03-19 13:54:33.404 079 11779.82 192.93 52473.90 88888.00 2016-03-19 13:54:33.904 079 11779.83 192.89 52473.90 88888.00 2016-03-19 13:54:34.404 079 11779.85 192.83 52473.90 88888.00 2016-03-19 13:54:34.904 079 11779.86 192.76 52473.91 88888.00 2016-03-19 13:54:35.404 079 11779.85 192.68 52473.91 88888.00 2016-03-19 13:54:35.904 079 11779.81 192.57 52473.91 88888.00 2016-03-19 13:54:36.404 079 11779.81 192.50 52473.85 88888.00 2016-03-19 13:54:36.904 079 11779.86 192.46 52473.80 88888.00 2016-03-19 13:54:37.404 079 11779.89 192.41 52473.82 88888.00 2016-03-19 13:54:37.904 079 11779.88 192.32 52473.84 88888.00 2016-03-19 13:54:38.404 079 11779.81 192.28 52473.93 88888.00 2016-03-19 13:54:38.904 079 11779.86 192.23 52473.90 88888.00 2016-03-19 13:54:39.404 079 11779.90 192.18 52473.85 88888.00 2016-03-19 13:54:39.904 079 11779.91 192.15 52473.84 88888.00 2016-03-19 13:54:40.404 079 11779.93 192.11 52473.84 88888.00 2016-03-19 13:54:40.904 079 11779.98 192.08 52473.88 88888.00 2016-03-19 13:54:41.404 079 11779.98 192.04 52473.91 88888.00 2016-03-19 13:54:41.904 079 11780.01 192.01 52473.90 88888.00 2016-03-19 13:54:42.404 079 11780.00 192.00 52473.91 88888.00 2016-03-19 13:54:42.904 079 11780.07 192.03 52473.89 88888.00 2016-03-19 13:54:43.404 079 11780.12 192.03 52473.88 88888.00 2016-03-19 13:54:43.904 079 11780.09 192.00 52473.88 88888.00 2016-03-19 13:54:44.404 079 11780.17 192.02 52473.85 88888.00 2016-03-19 13:54:44.904 079 11780.20 192.01 52473.85 88888.00 2016-03-19 13:54:45.404 079 11780.23 192.00 52473.80 88888.00 2016-03-19 13:54:45.904 079 11780.27 191.98 52473.76 88888.00 2016-03-19 13:54:46.404 079 11780.28 191.90 52473.80 88888.00 2016-03-19 13:54:46.904 079 11780.27 191.90 52473.83 88888.00 2016-03-19 13:54:47.404 079 11780.38 191.94 52473.74 88888.00 2016-03-19 13:54:47.904 079 11780.41 191.97 52473.74 88888.00 2016-03-19 13:54:48.404 079 11780.46 191.99 52473.72 88888.00 2016-03-19 13:54:48.904 079 11780.44 192.00 52473.80 88888.00 2016-03-19 13:54:49.404 079 11780.40 191.97 52473.83 88888.00 2016-03-19 13:54:49.904 079 11780.41 191.97 52473.79 88888.00 2016-03-19 13:54:50.404 079 11780.41 191.94 52473.81 88888.00 2016-03-19 13:54:50.904 079 11780.40 191.93 52473.90 88888.00 2016-03-19 13:54:51.404 079 11780.41 191.90 52473.94 88888.00 2016-03-19 13:54:51.904 079 11780.46 191.86 52473.97 88888.00 2016-03-19 13:54:52.404 079 11780.49 191.84 52473.93 88888.00 2016-03-19 13:54:52.904 079 11780.55 191.90 52473.91 88888.00 2016-03-19 13:54:53.404 079 11780.59 191.94 52473.92 88888.00 2016-03-19 13:54:53.904 079 11780.62 191.93 52473.97 88888.00 2016-03-19 13:54:54.404 079 11780.61 191.93 52473.99 88888.00 2016-03-19 13:54:54.904 079 11780.67 191.93 52473.99 88888.00 2016-03-19 13:54:55.404 079 11780.73 191.97 52473.93 88888.00 2016-03-19 13:54:55.904 079 11780.70 191.93 52473.93 88888.00 2016-03-19 13:54:56.404 079 11780.71 191.93 52473.86 88888.00 2016-03-19 13:54:56.904 079 11780.72 191.90 52473.86 88888.00 2016-03-19 13:54:57.404 079 11780.73 191.89 52473.88 88888.00 2016-03-19 13:54:57.904 079 11780.70 191.84 52473.90 88888.00 2016-03-19 13:54:58.404 079 11780.69 191.83 52473.94 88888.00 2016-03-19 13:54:58.904 079 11780.67 191.84 52473.98 88888.00 2016-03-19 13:54:59.404 079 11780.70 191.86 52473.95 88888.00 2016-03-19 13:54:59.904 079 11780.67 191.82 52473.97 88888.00 2016-03-19 13:55:00.404 079 11780.62 191.81 52473.98 88888.00 2016-03-19 13:55:00.904 079 11780.62 191.84 52474.00 88888.00 2016-03-19 13:55:01.404 079 11780.61 191.86 52473.99 88888.00 2016-03-19 13:55:01.904 079 11780.62 191.82 52473.93 88888.00 2016-03-19 13:55:02.404 079 11780.54 191.81 52473.93 88888.00 2016-03-19 13:55:02.904 079 11780.49 191.81 52473.98 88888.00 2016-03-19 13:55:03.404 079 11780.45 191.81 52474.00 88888.00 2016-03-19 13:55:03.904 079 11780.45 191.77 52473.99 88888.00 2016-03-19 13:55:04.404 079 11780.43 191.74 52474.01 88888.00 2016-03-19 13:55:04.904 079 11780.42 191.74 52474.03 88888.00 2016-03-19 13:55:05.404 079 11780.11 191.69 52474.38 88888.00 2016-03-19 13:55:05.904 079 11779.51 191.57 52475.08 88888.00 2016-03-19 13:55:06.404 079 11780.07 191.62 52474.45 88888.00 2016-03-19 13:55:06.904 079 11780.36 191.64 52474.11 88888.00 2016-03-19 13:55:07.404 079 11780.41 191.62 52474.06 88888.00 2016-03-19 13:55:07.904 079 11780.33 191.60 52474.06 88888.00 2016-03-19 13:55:08.404 079 11780.32 191.60 52474.01 88888.00 2016-03-19 13:55:08.904 079 11780.29 191.63 52474.02 88888.00 2016-03-19 13:55:09.404 079 11780.26 191.63 52474.02 88888.00 2016-03-19 13:55:09.904 079 11780.18 191.61 52474.02 88888.00 2016-03-19 13:55:10.404 079 11780.19 191.59 52473.98 88888.00 2016-03-19 13:55:10.904 079 11780.20 191.55 52473.97 88888.00 2016-03-19 13:55:11.404 079 11780.21 191.55 52473.95 88888.00 2016-03-19 13:55:11.904 079 11780.16 191.53 52473.93 88888.00 2016-03-19 13:55:12.404 079 11780.11 191.48 52473.94 88888.00 2016-03-19 13:55:12.904 079 11780.07 191.44 52473.97 88888.00 2016-03-19 13:55:13.404 079 11780.07 191.38 52473.93 88888.00 2016-03-19 13:55:13.904 079 11780.05 191.36 52473.93 88888.00 2016-03-19 13:55:14.404 079 11780.00 191.33 52473.94 88888.00 2016-03-19 13:55:14.904 079 11780.01 191.30 52473.93 88888.00 2016-03-19 13:55:15.404 079 11779.98 191.29 52473.95 88888.00 2016-03-19 13:55:15.904 079 11779.98 191.23 52473.95 88888.00 2016-03-19 13:55:16.404 079 11779.98 191.20 52473.94 88888.00 2016-03-19 13:55:16.904 079 11779.98 191.19 52473.92 88888.00 2016-03-19 13:55:17.404 079 11779.98 191.14 52473.93 88888.00 2016-03-19 13:55:17.904 079 11779.98 191.09 52473.95 88888.00 2016-03-19 13:55:18.404 079 11779.99 191.06 52473.93 88888.00 2016-03-19 13:55:18.904 079 11779.98 191.05 52473.95 88888.00 2016-03-19 13:55:19.404 079 11779.97 191.05 52473.97 88888.00 2016-03-19 13:55:19.904 079 11780.00 191.03 52473.95 88888.00 2016-03-19 13:55:20.404 079 11780.03 191.04 52473.91 88888.00 2016-03-19 13:55:20.904 079 11780.06 191.03 52473.92 88888.00 2016-03-19 13:55:21.404 079 11780.10 191.01 52473.93 88888.00 2016-03-19 13:55:21.904 079 11780.12 191.01 52473.92 88888.00 2016-03-19 13:55:22.404 079 11780.14 190.99 52473.91 88888.00 2016-03-19 13:55:22.904 079 11780.24 191.01 52473.86 88888.00 2016-03-19 13:55:23.404 079 11780.32 191.03 52473.88 88888.00 2016-03-19 13:55:23.904 079 11780.33 191.03 52473.89 88888.00 2016-03-19 13:55:24.404 079 11780.33 190.99 52473.89 88888.00 2016-03-19 13:55:24.904 079 11780.36 190.99 52473.86 88888.00 2016-03-19 13:55:25.404 079 11780.47 190.93 52473.85 88888.00 2016-03-19 13:55:25.904 079 11780.45 190.85 52473.85 88888.00 2016-03-19 13:55:26.404 079 11780.47 190.83 52473.85 88888.00 2016-03-19 13:55:26.904 079 11780.45 190.78 52473.85 88888.00 2016-03-19 13:55:27.404 079 11780.46 190.78 52473.88 88888.00 2016-03-19 13:55:27.904 079 11780.47 190.80 52473.91 88888.00 2016-03-19 13:55:28.404 079 11780.49 190.78 52473.94 88888.00 2016-03-19 13:55:28.904 079 11780.53 190.76 52473.93 88888.00 2016-03-19 13:55:29.404 079 11780.59 190.74 52473.90 88888.00 2016-03-19 13:55:29.904 079 11780.64 190.73 52473.92 88888.00 2016-03-19 13:55:30.404 079 11780.63 190.75 52473.93 88888.00 2016-03-19 13:55:30.904 079 11780.65 190.71 52473.95 88888.00 2016-03-19 13:55:31.404 079 11780.68 190.70 52473.97 88888.00 2016-03-19 13:55:31.904 079 11780.68 190.70 52473.97 88888.00 2016-03-19 13:55:32.404 079 11780.67 190.70 52474.01 88888.00 2016-03-19 13:55:32.904 079 11780.68 190.70 52474.02 88888.00 2016-03-19 13:55:33.404 079 11780.74 190.65 52474.02 88888.00 2016-03-19 13:55:33.904 079 11780.77 190.62 52474.01 88888.00 2016-03-19 13:55:34.404 079 11780.78 190.66 52474.02 88888.00 2016-03-19 13:55:34.904 079 11780.77 190.63 52474.02 88888.00 2016-03-19 13:55:35.404 079 11780.80 190.64 52473.99 88888.00 2016-03-19 13:55:35.904 079 11780.77 190.61 52474.02 88888.00 2016-03-19 13:55:36.404 079 11780.74 190.58 52474.04 88888.00 2016-03-19 13:55:36.904 079 11780.76 190.61 52474.06 88888.00 2016-03-19 13:55:37.404 079 11780.76 190.62 52474.07 88888.00 2016-03-19 13:55:37.904 079 11780.70 190.62 52474.07 88888.00 2016-03-19 13:55:38.404 079 11780.64 190.57 52474.03 88888.00 2016-03-19 13:55:38.904 079 11780.64 190.58 52474.04 88888.00 2016-03-19 13:55:39.404 079 11780.65 190.63 52474.03 88888.00 2016-03-19 13:55:39.904 079 11780.62 190.63 52474.04 88888.00 2016-03-19 13:55:40.404 079 11780.60 190.62 52474.07 88888.00 2016-03-19 13:55:40.904 079 11780.61 190.57 52474.07 88888.00 2016-03-19 13:55:41.404 079 11780.59 190.56 52474.09 88888.00 2016-03-19 13:55:41.904 079 11780.58 190.57 52474.08 88888.00 2016-03-19 13:55:42.404 079 11780.58 190.56 52474.09 88888.00 2016-03-19 13:55:42.904 079 11780.55 190.54 52474.06 88888.00 2016-03-19 13:55:43.404 079 11780.51 190.53 52474.02 88888.00 2016-03-19 13:55:43.904 079 11780.52 190.55 52474.04 88888.00 2016-03-19 13:55:44.404 079 11780.51 190.55 52474.04 88888.00 2016-03-19 13:55:44.904 079 11780.52 190.55 52474.02 88888.00 2016-03-19 13:55:45.404 079 11780.50 190.52 52474.04 88888.00 2016-03-19 13:55:45.904 079 11780.45 190.49 52474.04 88888.00 2016-03-19 13:55:46.404 079 11780.41 190.47 52474.15 88888.00 2016-03-19 13:55:46.904 079 11780.36 190.48 52474.18 88888.00 2016-03-19 13:55:47.404 079 11780.35 190.46 52474.12 88888.00 2016-03-19 13:55:47.904 079 11780.34 190.48 52474.11 88888.00 2016-03-19 13:55:48.404 079 11780.36 190.45 52474.10 88888.00 2016-03-19 13:55:48.904 079 11780.40 190.47 52474.07 88888.00 2016-03-19 13:55:49.404 079 11780.41 190.53 52474.00 88888.00 2016-03-19 13:55:49.904 079 11780.42 190.54 52473.99 88888.00 2016-03-19 13:55:50.404 079 11780.42 190.55 52473.98 88888.00 2016-03-19 13:55:50.904 079 11780.40 190.55 52473.92 88888.00 2016-03-19 13:55:51.404 079 11780.41 190.52 52473.86 88888.00 2016-03-19 13:55:51.904 079 11780.45 190.53 52473.82 88888.00 2016-03-19 13:55:52.404 079 11780.44 190.52 52473.82 88888.00 2016-03-19 13:55:52.904 079 11780.49 190.52 52473.82 88888.00 2016-03-19 13:55:53.404 079 11780.51 190.52 52473.82 88888.00 2016-03-19 13:55:53.904 079 11780.51 190.47 52473.82 88888.00 2016-03-19 13:55:54.404 079 11780.51 190.44 52473.81 88888.00 2016-03-19 13:55:54.904 079 11780.49 190.42 52473.83 88888.00 2016-03-19 13:55:55.404 079 11780.49 190.42 52473.85 88888.00 2016-03-19 13:55:55.904 079 11780.54 190.39 52473.84 88888.00 2016-03-19 13:55:56.404 079 11780.58 190.36 52473.83 88888.00 2016-03-19 13:55:56.904 079 11780.64 190.36 52473.88 88888.00 2016-03-19 13:55:57.404 079 11780.69 190.37 52473.86 88888.00 2016-03-19 13:55:57.904 079 11780.71 190.36 52473.86 88888.00 2016-03-19 13:55:58.404 079 11780.74 190.36 52473.85 88888.00 2016-03-19 13:55:58.904 079 11780.78 190.32 52473.85 88888.00 2016-03-19 13:55:59.404 079 11780.80 190.29 52473.86 88888.00 2016-03-19 13:55:59.904 079 11780.86 190.24 52473.89 88888.00 2016-03-19 13:56:00.404 079 11780.87 190.18 52473.92 88888.00 2016-03-19 13:56:00.904 079 11780.90 190.16 52473.88 88888.00 2016-03-19 13:56:01.404 079 11780.95 190.09 52473.84 88888.00 2016-03-19 13:56:01.904 079 11780.96 190.06 52473.82 88888.00 2016-03-19 13:56:02.404 079 11781.02 190.03 52473.83 88888.00 2016-03-19 13:56:02.904 079 11781.12 189.98 52473.80 88888.00 2016-03-19 13:56:03.404 079 11781.16 189.94 52473.79 88888.00 2016-03-19 13:56:03.904 079 11781.15 189.89 52473.81 88888.00 2016-03-19 13:56:04.404 079 11781.19 189.87 52473.83 88888.00 2016-03-19 13:56:04.904 079 11781.25 189.81 52473.79 88888.00 2016-03-19 13:56:05.404 079 11781.28 189.75 52473.79 88888.00 2016-03-19 13:56:05.904 079 11781.25 189.73 52473.84 88888.00 2016-03-19 13:56:06.404 079 11781.26 189.66 52473.89 88888.00 2016-03-19 13:56:06.904 079 11781.24 189.64 52473.86 88888.00 2016-03-19 13:56:07.404 079 11781.23 189.61 52473.84 88888.00 2016-03-19 13:56:07.904 079 11781.24 189.54 52473.89 88888.00 2016-03-19 13:56:08.404 079 11781.22 189.49 52473.89 88888.00 2016-03-19 13:56:08.904 079 11781.23 189.42 52473.86 88888.00 2016-03-19 13:56:09.404 079 11781.29 189.41 52473.85 88888.00 2016-03-19 13:56:09.904 079 11781.30 189.40 52473.88 88888.00 2016-03-19 13:56:10.404 079 11781.33 189.34 52473.91 88888.00 2016-03-19 13:56:10.904 079 11781.38 189.29 52473.86 88888.00 2016-03-19 13:56:11.404 079 11781.43 189.29 52473.85 88888.00 2016-03-19 13:56:11.904 079 11781.40 189.31 52473.84 88888.00 2016-03-19 13:56:12.404 079 11781.47 189.32 52473.82 88888.00 2016-03-19 13:56:12.904 079 11781.48 189.32 52473.83 88888.00 2016-03-19 13:56:13.404 079 11781.42 189.35 52473.86 88888.00 2016-03-19 13:56:13.904 079 11781.48 189.38 52473.86 88888.00 2016-03-19 13:56:14.404 079 11781.50 189.39 52473.88 88888.00 2016-03-19 13:56:14.904 079 11781.53 189.40 52473.88 88888.00 2016-03-19 13:56:15.404 079 11781.51 189.38 52473.91 88888.00 2016-03-19 13:56:15.904 079 11781.53 189.36 52473.95 88888.00 2016-03-19 13:56:16.404 079 11781.52 189.36 52473.94 88888.00 2016-03-19 13:56:16.904 079 11781.52 189.37 52473.93 88888.00 2016-03-19 13:56:17.404 079 11781.55 189.38 52473.95 88888.00 2016-03-19 13:56:17.904 079 11781.53 189.38 52474.03 88888.00 2016-03-19 13:56:18.404 079 11781.58 189.39 52474.01 88888.00 2016-03-19 13:56:18.904 079 11781.59 189.41 52473.94 88888.00 2016-03-19 13:56:19.404 079 11781.59 189.42 52473.93 88888.00 2016-03-19 13:56:19.904 079 11781.59 189.42 52473.92 88888.00 2016-03-19 13:56:20.404 079 11781.61 189.42 52473.92 88888.00 2016-03-19 13:56:20.904 079 11781.59 189.41 52473.99 88888.00 2016-03-19 13:56:21.404 079 11781.61 189.41 52474.03 88888.00 2016-03-19 13:56:21.904 079 11781.60 189.39 52474.01 88888.00 2016-03-19 13:56:22.404 079 11781.65 189.37 52474.00 88888.00 2016-03-19 13:56:22.904 079 11781.63 189.38 52473.95 88888.00 2016-03-19 13:56:23.404 079 11781.63 189.34 52473.93 88888.00 2016-03-19 13:56:23.904 079 11781.61 189.29 52473.98 88888.00 2016-03-19 13:56:24.404 079 11781.60 189.28 52473.98 88888.00 2016-03-19 13:56:24.904 079 11781.57 189.23 52473.99 88888.00 2016-03-19 13:56:25.404 079 11781.60 189.20 52473.94 88888.00 2016-03-19 13:56:25.904 079 11781.60 189.17 52473.93 88888.00 2016-03-19 13:56:26.404 079 11781.60 189.15 52473.97 88888.00 2016-03-19 13:56:26.904 079 11781.60 189.13 52473.97 88888.00 2016-03-19 13:56:27.404 079 11781.59 189.09 52473.97 88888.00 2016-03-19 13:56:27.904 079 11781.61 189.05 52473.95 88888.00 2016-03-19 13:56:28.404 079 11781.64 189.00 52473.95 88888.00 2016-03-19 13:56:28.904 079 11781.59 188.98 52473.93 88888.00 2016-03-19 13:56:29.404 079 11781.56 188.93 52473.90 88888.00 2016-03-19 13:56:29.904 079 11781.52 188.87 52473.92 88888.00 2016-03-19 13:56:30.404 079 11781.50 188.84 52473.90 88888.00 2016-03-19 13:56:30.904 079 11781.51 188.81 52473.89 88888.00 2016-03-19 13:56:31.404 079 11781.50 188.73 52473.91 88888.00 2016-03-19 13:56:31.904 079 11781.50 188.69 52473.92 88888.00 2016-03-19 13:56:32.404 079 11781.49 188.68 52473.88 88888.00 2016-03-19 13:56:32.904 079 11781.48 188.63 52473.85 88888.00 2016-03-19 13:56:33.404 079 11781.49 188.63 52473.85 88888.00 2016-03-19 13:56:33.904 079 11781.51 188.60 52473.84 88888.00 2016-03-19 13:56:34.404 079 11781.49 188.55 52473.81 88888.00 2016-03-19 13:56:34.904 079 11781.46 188.54 52473.83 88888.00 2016-03-19 13:56:35.404 079 11781.43 188.55 52473.81 88888.00 2016-03-19 13:56:35.904 079 11781.42 188.50 52473.80 88888.00 2016-03-19 13:56:36.404 079 11781.44 188.45 52473.81 88888.00 2016-03-19 13:56:36.904 079 11781.46 188.43 52473.79 88888.00 2016-03-19 13:56:37.404 079 11781.44 188.41 52473.82 88888.00 2016-03-19 13:56:37.904 079 11781.43 188.40 52473.80 88888.00 2016-03-19 13:56:38.404 079 11781.46 188.36 52473.81 88888.00 2016-03-19 13:56:38.904 079 11781.47 188.38 52473.82 88888.00 2016-03-19 13:56:39.404 079 11781.48 188.41 52473.81 88888.00 2016-03-19 13:56:39.904 079 11781.47 188.39 52473.85 88888.00 2016-03-19 13:56:40.404 079 11781.48 188.34 52473.90 88888.00 2016-03-19 13:56:40.904 079 11781.46 188.28 52473.90 88888.00 2016-03-19 13:56:41.404 079 11781.40 188.24 52473.93 88888.00 2016-03-19 13:56:41.904 079 11781.42 188.23 52473.94 88888.00 2016-03-19 13:56:42.404 079 11781.46 188.21 52473.94 88888.00 2016-03-19 13:56:42.904 079 11781.43 188.15 52473.94 88888.00 2016-03-19 13:56:43.404 079 11781.43 188.15 52473.93 88888.00 2016-03-19 13:56:43.904 079 11781.46 188.15 52473.91 88888.00 2016-03-19 13:56:44.404 079 11781.50 188.11 52473.84 88888.00 2016-03-19 13:56:44.904 079 11781.51 188.10 52473.88 88888.00 2016-03-19 13:56:45.404 079 11781.51 188.08 52473.90 88888.00 2016-03-19 13:56:45.904 079 11781.46 188.02 52473.92 88888.00 2016-03-19 13:56:46.404 079 11781.50 187.99 52473.91 88888.00 2016-03-19 13:56:46.904 079 11781.55 187.97 52473.91 88888.00 2016-03-19 13:56:47.404 079 11781.55 187.95 52473.93 88888.00 2016-03-19 13:56:47.904 079 11781.51 187.92 52473.91 88888.00 2016-03-19 13:56:48.404 079 11781.56 187.92 52473.89 88888.00 2016-03-19 13:56:48.904 079 11781.63 187.95 52473.86 88888.00 2016-03-19 13:56:49.404 079 11781.61 187.94 52473.90 88888.00 2016-03-19 13:56:49.904 079 11781.61 187.86 52473.85 88888.00 2016-03-19 13:56:50.404 079 11781.67 187.85 52473.79 88888.00 2016-03-19 13:56:50.904 079 11781.66 187.86 52473.76 88888.00 2016-03-19 13:56:51.404 079 11781.61 187.87 52473.82 88888.00 2016-03-19 13:56:51.904 079 11781.60 187.91 52473.86 88888.00 2016-03-19 13:56:52.404 079 11781.63 187.92 52473.85 88888.00 2016-03-19 13:56:52.904 079 11781.65 187.91 52473.83 88888.00 2016-03-19 13:56:53.404 079 11781.66 187.86 52473.86 88888.00 2016-03-19 13:56:53.904 079 11781.66 187.84 52473.84 88888.00 2016-03-19 13:56:54.404 079 11781.68 187.90 52473.83 88888.00 2016-03-19 13:56:54.904 079 11781.69 187.87 52473.86 88888.00 2016-03-19 13:56:55.405 079 11781.66 187.84 52473.90 88888.00 2016-03-19 13:56:55.905 079 11781.66 187.80 52473.91 88888.00 2016-03-19 13:56:56.405 079 11781.65 187.81 52473.89 88888.00 2016-03-19 13:56:56.905 079 11781.64 187.79 52473.86 88888.00 2016-03-19 13:56:57.405 079 11781.64 187.74 52473.83 88888.00 2016-03-19 13:56:57.905 079 11781.67 187.72 52473.84 88888.00 2016-03-19 13:56:58.405 079 11781.67 187.68 52473.88 88888.00 2016-03-19 13:56:58.905 079 11781.66 187.64 52473.93 88888.00 2016-03-19 13:56:59.405 079 11781.63 187.63 52473.98 88888.00 2016-03-19 13:56:59.905 079 11781.60 187.65 52473.95 88888.00 2016-03-19 13:57:00.405 079 11781.61 187.66 52473.91 88888.00 2016-03-19 13:57:00.905 079 11781.63 187.70 52473.89 88888.00 2016-03-19 13:57:01.405 079 11781.60 187.71 52473.93 88888.00 2016-03-19 13:57:01.905 079 11781.43 187.65 52474.16 88888.00 2016-03-19 13:57:02.405 079 11781.48 187.65 52474.16 88888.00 2016-03-19 13:57:02.905 079 11781.55 187.71 52474.03 88888.00 2016-03-19 13:57:03.405 079 11781.53 187.74 52474.02 88888.00 2016-03-19 13:57:03.905 079 11781.43 187.71 52474.07 88888.00 2016-03-19 13:57:04.405 079 11781.42 187.70 52474.02 88888.00 2016-03-19 13:57:04.905 079 11781.39 187.68 52474.00 88888.00 2016-03-19 13:57:05.405 079 11781.37 187.61 52474.00 88888.00 2016-03-19 13:57:05.905 079 11781.37 187.60 52474.07 88888.00 2016-03-19 13:57:06.405 079 11781.31 187.62 52474.10 88888.00 2016-03-19 13:57:06.905 079 11781.31 187.62 52474.10 88888.00 2016-03-19 13:57:07.405 079 11781.34 187.64 52474.10 88888.00 2016-03-19 13:57:07.905 079 11781.32 187.63 52474.10 88888.00 2016-03-19 13:57:08.405 079 11781.32 187.63 52474.07 88888.00 2016-03-19 13:57:08.905 079 11781.30 187.62 52474.03 88888.00 2016-03-19 13:57:09.405 079 11781.30 187.58 52474.06 88888.00 2016-03-19 13:57:09.905 079 11781.24 187.55 52474.06 88888.00 2016-03-19 13:57:10.405 079 11781.25 187.58 52474.07 88888.00 2016-03-19 13:57:10.905 079 11781.26 187.55 52474.04 88888.00 2016-03-19 13:57:11.405 079 11781.22 187.57 52474.04 88888.00 2016-03-19 13:57:11.905 079 11781.22 187.57 52474.03 88888.00 2016-03-19 13:57:12.405 079 11781.23 187.58 52474.00 88888.00 2016-03-19 13:57:12.905 079 11781.23 187.56 52473.94 88888.00 2016-03-19 13:57:13.405 079 11781.21 187.55 52473.97 88888.00 2016-03-19 13:57:13.905 079 11781.14 187.56 52473.95 88888.00 2016-03-19 13:57:14.405 079 11781.14 187.54 52473.95 88888.00 2016-03-19 13:57:14.905 079 11781.16 187.55 52473.92 88888.00 2016-03-19 13:57:15.405 079 11781.14 187.56 52473.95 88888.00 2016-03-19 13:57:15.905 079 11781.15 187.48 52473.93 88888.00 2016-03-19 13:57:16.405 079 11781.16 187.46 52473.98 88888.00 2016-03-19 13:57:16.905 079 11781.16 187.44 52473.95 88888.00 2016-03-19 13:57:17.405 079 11781.19 187.46 52473.91 88888.00 2016-03-19 13:57:17.905 079 11781.22 187.51 52473.91 88888.00 2016-03-19 13:57:18.405 079 11781.21 187.45 52473.91 88888.00 2016-03-19 13:57:18.905 079 11781.20 187.41 52473.89 88888.00 2016-03-19 13:57:19.405 079 11781.23 187.42 52473.89 88888.00 2016-03-19 13:57:19.905 079 11781.26 187.45 52473.92 88888.00 2016-03-19 13:57:20.405 079 11781.24 187.43 52473.92 88888.00 2016-03-19 13:57:20.905 079 11781.24 187.37 52473.92 88888.00 2016-03-19 13:57:21.405 079 11781.22 187.32 52473.91 88888.00 2016-03-19 13:57:21.905 079 11781.22 187.31 52473.97 88888.00 2016-03-19 13:57:22.405 079 11781.22 187.26 52473.97 88888.00 2016-03-19 13:57:22.905 079 11781.22 187.24 52473.93 88888.00 2016-03-19 13:57:23.405 079 11781.23 187.19 52473.91 88888.00 2016-03-19 13:57:23.905 079 11781.22 187.17 52473.94 88888.00 2016-03-19 13:57:24.405 079 11781.23 187.19 52473.92 88888.00 2016-03-19 13:57:24.905 079 11781.24 187.19 52473.89 88888.00 2016-03-19 13:57:25.405 079 11781.23 187.17 52473.92 88888.00 2016-03-19 13:57:25.905 079 11781.21 187.14 52473.93 88888.00 2016-03-19 13:57:26.405 079 11781.25 187.17 52473.93 88888.00 2016-03-19 13:57:26.905 079 11781.26 187.17 52473.93 88888.00 2016-03-19 13:57:27.405 079 11781.23 187.13 52473.90 88888.00 2016-03-19 13:57:27.905 079 11781.23 187.12 52473.90 88888.00 2016-03-19 13:57:28.405 079 11781.25 187.09 52473.89 88888.00 2016-03-19 13:57:28.905 079 11781.26 187.13 52473.91 88888.00 2016-03-19 13:57:29.405 079 11781.26 187.12 52473.93 88888.00 2016-03-19 13:57:29.905 079 11781.23 187.16 52473.92 88888.00 2016-03-19 13:57:30.405 079 11781.23 187.13 52473.92 88888.00 2016-03-19 13:57:30.905 079 11781.26 187.10 52473.95 88888.00 2016-03-19 13:57:31.405 079 11781.24 187.10 52474.00 88888.00 2016-03-19 13:57:31.905 079 11781.29 187.12 52473.94 88888.00 2016-03-19 13:57:32.405 079 11781.32 187.09 52473.92 88888.00 2016-03-19 13:57:32.905 079 11781.31 187.06 52473.97 88888.00 2016-03-19 13:57:33.405 079 11781.31 187.03 52473.95 88888.00 2016-03-19 13:57:33.905 079 11781.34 187.07 52473.94 88888.00 2016-03-19 13:57:34.405 079 11781.30 187.08 52473.97 88888.00 2016-03-19 13:57:34.905 079 11781.31 187.08 52473.95 88888.00 2016-03-19 13:57:35.405 079 11781.35 187.07 52473.92 88888.00 2016-03-19 13:57:35.905 079 11781.38 187.07 52473.90 88888.00 2016-03-19 13:57:36.405 079 11781.37 187.06 52473.90 88888.00 2016-03-19 13:57:36.905 079 11781.35 187.00 52473.94 88888.00 2016-03-19 13:57:37.405 079 11781.32 187.00 52474.03 88888.00 2016-03-19 13:57:37.905 079 11780.90 186.96 52474.51 88888.00 2016-03-19 13:57:38.405 079 11780.19 186.89 52475.30 88888.00 2016-03-19 13:57:38.905 079 11780.03 186.86 52475.45 88888.00 2016-03-19 13:57:39.405 079 11779.98 186.85 52475.45 88888.00 2016-03-19 13:57:39.905 079 11779.95 186.80 52475.47 88888.00 2016-03-19 13:57:40.405 079 11779.93 186.78 52475.42 88888.00 2016-03-19 13:57:40.905 079 11779.98 186.76 52475.45 88888.00 2016-03-19 13:57:41.405 079 11779.94 186.73 52475.47 88888.00 2016-03-19 13:57:41.905 079 11779.89 186.70 52475.45 88888.00 2016-03-19 13:57:42.405 079 11779.89 186.70 52475.45 88888.00 2016-03-19 13:57:42.905 079 11779.86 186.68 52475.43 88888.00 2016-03-19 13:57:43.405 079 11779.80 186.63 52475.43 88888.00 2016-03-19 13:57:43.905 079 11779.76 186.58 52475.45 88888.00 2016-03-19 13:57:44.405 079 11779.73 186.58 52475.48 88888.00 2016-03-19 13:57:44.905 079 11779.73 186.56 52475.47 88888.00 2016-03-19 13:57:45.405 079 11779.74 186.54 52475.44 88888.00 2016-03-19 13:57:45.905 079 11779.74 186.55 52475.45 88888.00 2016-03-19 13:57:46.405 079 11779.73 186.51 52475.44 88888.00 2016-03-19 13:57:46.905 079 11779.76 186.49 52475.45 88888.00 2016-03-19 13:57:47.405 079 11779.77 186.49 52475.38 88888.00 2016-03-19 13:57:47.905 079 11779.77 186.49 52475.36 88888.00 2016-03-19 13:57:48.405 079 11779.82 186.49 52475.39 88888.00 2016-03-19 13:57:48.905 079 11779.80 186.48 52475.39 88888.00 2016-03-19 13:57:49.405 079 11779.79 186.50 52475.39 88888.00 2016-03-19 13:57:49.905 079 11779.82 186.48 52475.43 88888.00 2016-03-19 13:57:50.405 079 11779.81 186.42 52475.48 88888.00 2016-03-19 13:57:50.905 079 11779.79 186.38 52475.44 88888.00 2016-03-19 13:57:51.405 079 11779.79 186.37 52475.43 88888.00 2016-03-19 13:57:51.905 079 11779.80 186.37 52475.43 88888.00 2016-03-19 13:57:52.405 079 11779.82 186.39 52475.43 88888.00 2016-03-19 13:57:52.905 079 11779.82 186.37 52475.44 88888.00 2016-03-19 13:57:53.405 079 11779.80 186.36 52475.45 88888.00 2016-03-19 13:57:53.905 079 11779.80 186.37 52475.45 88888.00 2016-03-19 13:57:54.405 079 11779.79 186.36 52475.44 88888.00 2016-03-19 13:57:54.905 079 11779.79 186.34 52475.45 88888.00 2016-03-19 13:57:55.405 079 11779.80 186.35 52475.45 88888.00 2016-03-19 13:57:55.905 079 11779.79 186.31 52475.42 88888.00 2016-03-19 13:57:56.405 079 11779.82 186.28 52475.41 88888.00 2016-03-19 13:57:56.905 079 11779.79 186.28 52475.42 88888.00 2016-03-19 13:57:57.405 079 11779.77 186.28 52475.40 88888.00 2016-03-19 13:57:57.905 079 11779.76 186.32 52475.43 88888.00 2016-03-19 13:57:58.405 079 11779.72 186.29 52475.42 88888.00 2016-03-19 13:57:58.905 079 11779.68 186.29 52475.38 88888.00 2016-03-19 13:57:59.405 079 11779.64 186.29 52475.35 88888.00 2016-03-19 13:57:59.905 079 11779.59 186.28 52475.39 88888.00 2016-03-19 13:58:00.405 079 11779.58 186.27 52475.38 88888.00 2016-03-19 13:58:00.905 079 11779.53 186.26 52475.38 88888.00 2016-03-19 13:58:01.405 079 11779.53 186.24 52475.39 88888.00 2016-03-19 13:58:01.905 079 11779.51 186.24 52475.43 88888.00 2016-03-19 13:58:02.405 079 11779.46 186.26 52475.43 88888.00 2016-03-19 13:58:02.905 079 11779.40 186.32 52475.44 88888.00 2016-03-19 13:58:03.405 079 11779.35 186.34 52475.44 88888.00 2016-03-19 13:58:03.905 079 11779.39 186.37 52475.36 88888.00 2016-03-19 13:58:04.405 079 11779.39 186.35 52475.30 88888.00 2016-03-19 13:58:04.905 079 11779.37 186.28 52475.30 88888.00 2016-03-19 13:58:05.405 079 11779.32 186.27 52475.34 88888.00 2016-03-19 13:58:05.905 079 11779.29 186.27 52475.38 88888.00 2016-03-19 13:58:06.405 079 11779.24 186.28 52475.38 88888.00 2016-03-19 13:58:06.905 079 11779.20 186.27 52475.35 88888.00 2016-03-19 13:58:07.405 079 11779.15 186.29 52475.35 88888.00 2016-03-19 13:58:07.905 079 11779.14 186.25 52475.34 88888.00 2016-03-19 13:58:08.405 079 11779.12 186.18 52475.34 88888.00 2016-03-19 13:58:08.905 079 11779.10 186.16 52475.32 88888.00 2016-03-19 13:58:09.405 079 11779.07 186.09 52475.33 88888.00 2016-03-19 13:58:09.905 079 11779.03 186.07 52475.34 88888.00 2016-03-19 13:58:10.405 079 11779.03 186.06 52475.31 88888.00 2016-03-19 13:58:10.905 079 11779.05 186.05 52475.29 88888.00 2016-03-19 13:58:11.405 079 11778.98 186.05 52475.30 88888.00 2016-03-19 13:58:11.905 079 11778.95 186.01 52475.33 88888.00 2016-03-19 13:58:12.405 079 11778.96 185.97 52475.31 88888.00 2016-03-19 13:58:12.905 079 11778.95 185.93 52475.32 88888.00 2016-03-19 13:58:13.405 079 11778.91 185.90 52475.36 88888.00 2016-03-19 13:58:13.905 079 11778.88 185.88 52475.30 88888.00 2016-03-19 13:58:14.405 079 11778.88 185.87 52475.30 88888.00 2016-03-19 13:58:14.905 079 11778.88 185.84 52475.33 88888.00 2016-03-19 13:58:15.405 079 11778.86 185.83 52475.27 88888.00 2016-03-19 13:58:15.905 079 11778.84 185.83 52475.30 88888.00 2016-03-19 13:58:16.405 079 11778.81 185.84 52475.31 88888.00 2016-03-19 13:58:16.905 079 11778.77 185.84 52475.31 88888.00 2016-03-19 13:58:17.405 079 11778.77 185.83 52475.30 88888.00 2016-03-19 13:58:17.905 079 11778.79 185.88 52475.29 88888.00 2016-03-19 13:58:18.405 079 11778.76 185.91 52475.27 88888.00 2016-03-19 13:58:18.905 079 11778.72 185.91 52475.26 88888.00 2016-03-19 13:58:19.405 079 11778.72 185.92 52475.29 88888.00 2016-03-19 13:58:19.905 079 11778.72 185.92 52475.29 88888.00 2016-03-19 13:58:20.405 079 11778.68 185.91 52475.30 88888.00 2016-03-19 13:58:20.905 079 11778.63 185.92 52475.31 88888.00 2016-03-19 13:58:21.405 079 11778.61 186.01 52475.36 88888.00 2016-03-19 13:58:21.905 079 11778.66 186.07 52475.32 88888.00 2016-03-19 13:58:22.405 079 11778.68 186.10 52475.30 88888.00 2016-03-19 13:58:22.905 079 11778.65 186.12 52475.29 88888.00 2016-03-19 13:58:23.405 079 11778.66 186.11 52475.30 88888.00 2016-03-19 13:58:23.905 079 11778.66 186.12 52475.32 88888.00 2016-03-19 13:58:24.405 079 11778.62 186.12 52475.33 88888.00 2016-03-19 13:58:24.905 079 11778.63 186.15 52475.30 88888.00 2016-03-19 13:58:25.405 079 11778.66 186.19 52475.29 88888.00 2016-03-19 13:58:25.905 079 11778.66 186.19 52475.26 88888.00 2016-03-19 13:58:26.405 079 11778.66 186.19 52475.24 88888.00 2016-03-19 13:58:26.905 079 11778.70 186.21 52475.27 88888.00 2016-03-19 13:58:27.405 079 11778.69 186.25 52475.27 88888.00 2016-03-19 13:58:27.905 079 11778.66 186.24 52475.26 88888.00 2016-03-19 13:58:28.405 079 11778.68 186.19 52475.23 88888.00 2016-03-19 13:58:28.905 079 11778.63 186.16 52475.23 88888.00 2016-03-19 13:58:29.405 079 11778.63 186.16 52475.22 88888.00 2016-03-19 13:58:29.905 079 11778.65 186.10 52475.21 88888.00 2016-03-19 13:58:30.405 079 11778.67 186.06 52475.21 88888.00 2016-03-19 13:58:30.905 079 11778.62 185.95 52475.20 88888.00 2016-03-19 13:58:31.405 079 11778.60 185.88 52475.15 88888.00 2016-03-19 13:58:31.905 079 11778.61 185.82 52475.16 88888.00 2016-03-19 13:58:32.405 079 11778.60 185.80 52475.18 88888.00 2016-03-19 13:58:32.905 079 11778.63 185.76 52475.21 88888.00 2016-03-19 13:58:33.405 079 11778.61 185.71 52475.18 88888.00 2016-03-19 13:58:33.905 079 11778.54 185.61 52475.20 88888.00 2016-03-19 13:58:34.405 079 11778.53 185.57 52475.15 88888.00 2016-03-19 13:58:34.905 079 11778.50 185.54 52475.16 88888.00 2016-03-19 13:58:35.405 079 11778.45 185.49 52475.15 88888.00 2016-03-19 13:58:35.905 079 11778.45 185.43 52475.16 88888.00 2016-03-19 13:58:36.405 079 11778.40 185.39 52475.16 88888.00 2016-03-19 13:58:36.905 079 11778.33 185.35 52475.18 88888.00 2016-03-19 13:58:37.405 079 11778.26 185.31 52475.16 88888.00 2016-03-19 13:58:37.905 079 11778.28 185.27 52475.10 88888.00 2016-03-19 13:58:38.405 079 11778.26 185.24 52475.14 88888.00 2016-03-19 13:58:38.905 079 11778.23 185.20 52475.15 88888.00 2016-03-19 13:58:39.405 079 11778.21 185.20 52475.15 88888.00 2016-03-19 13:58:39.905 079 11778.18 185.18 52475.18 88888.00 2016-03-19 13:58:40.405 079 11778.16 185.09 52475.14 88888.00 2016-03-19 13:58:40.905 079 11778.17 185.04 52475.08 88888.00 2016-03-19 13:58:41.405 079 11778.17 185.03 52475.08 88888.00 2016-03-19 13:58:41.905 079 11778.17 185.02 52475.10 88888.00 2016-03-19 13:58:42.405 079 11778.16 185.06 52475.14 88888.00 2016-03-19 13:58:42.905 079 11778.14 185.09 52475.13 88888.00 2016-03-19 13:58:43.405 079 11778.13 185.09 52475.10 88888.00 2016-03-19 13:58:43.905 079 11778.15 185.08 52475.10 88888.00 2016-03-19 13:58:44.405 079 11778.22 185.06 52475.06 88888.00 2016-03-19 13:58:44.905 079 11778.24 185.04 52475.06 88888.00 2016-03-19 13:58:45.405 079 11778.24 185.04 52475.05 88888.00 2016-03-19 13:58:45.905 079 11778.22 185.04 52475.06 88888.00 2016-03-19 13:58:46.405 079 11778.24 185.04 52475.07 88888.00 2016-03-19 13:58:46.905 079 11778.32 185.05 52475.03 88888.00 2016-03-19 13:58:47.405 079 11778.39 185.04 52475.00 88888.00 2016-03-19 13:58:47.905 079 11778.41 185.03 52475.01 88888.00 2016-03-19 13:58:48.405 079 11778.43 185.08 52475.08 88888.00 2016-03-19 13:58:48.905 079 11778.47 185.10 52475.06 88888.00 2016-03-19 13:58:49.405 079 11778.51 185.09 52475.05 88888.00 2016-03-19 13:58:49.905 079 11778.52 185.08 52475.06 88888.00 2016-03-19 13:58:50.405 079 11778.58 185.10 52475.07 88888.00 2016-03-19 13:58:50.905 079 11778.63 185.08 52475.07 88888.00 2016-03-19 13:58:51.405 079 11778.66 185.08 52475.09 88888.00 2016-03-19 13:58:51.905 079 11778.69 185.10 52475.06 88888.00 2016-03-19 13:58:52.405 079 11778.74 185.13 52475.05 88888.00 2016-03-19 13:58:52.905 079 11778.79 185.13 52475.06 88888.00 2016-03-19 13:58:53.405 079 11778.83 185.11 52475.06 88888.00 2016-03-19 13:58:53.905 079 11778.85 185.10 52475.03 88888.00 2016-03-19 13:58:54.405 079 11778.85 185.03 52475.03 88888.00 2016-03-19 13:58:54.905 079 11778.88 185.03 52475.03 88888.00 2016-03-19 13:58:55.405 079 11778.89 185.08 52475.00 88888.00 2016-03-19 13:58:55.905 079 11778.88 185.09 52474.98 88888.00 2016-03-19 13:58:56.405 079 11778.91 185.08 52475.01 88888.00 2016-03-19 13:58:56.905 079 11778.91 185.10 52475.01 88888.00 2016-03-19 13:58:57.405 079 11778.91 185.11 52475.04 88888.00 2016-03-19 13:58:57.905 079 11778.94 185.09 52475.08 88888.00 2016-03-19 13:58:58.405 079 11778.97 185.14 52475.07 88888.00 2016-03-19 13:58:58.905 079 11778.96 185.14 52475.07 88888.00 2016-03-19 13:58:59.405 079 11779.00 185.18 52475.13 88888.00 2016-03-19 13:58:59.905 079 11779.01 185.14 52475.13 88888.00 2016-03-19 13:59:00.405 079 11779.02 185.12 52475.14 88888.00 2016-03-19 13:59:00.905 079 11779.02 185.11 52475.16 88888.00 2016-03-19 13:59:01.405 079 11778.96 185.11 52475.20 88888.00 2016-03-19 13:59:01.905 079 11778.95 185.09 52475.16 88888.00 2016-03-19 13:59:02.405 079 11779.00 185.03 52475.13 88888.00 2016-03-19 13:59:02.905 079 11778.98 185.02 52475.08 88888.00 2016-03-19 13:59:03.405 079 11779.00 184.99 52475.08 88888.00 2016-03-19 13:59:03.905 079 11778.94 184.93 52475.06 88888.00 2016-03-19 13:59:04.405 079 11778.94 184.90 52475.06 88888.00 2016-03-19 13:59:04.905 079 11778.93 184.86 52475.05 88888.00 2016-03-19 13:59:05.405 079 11778.92 184.76 52475.05 88888.00 2016-03-19 13:59:05.905 079 11778.96 184.67 52475.07 88888.00 2016-03-19 13:59:06.405 079 11778.93 184.61 52475.10 88888.00 2016-03-19 13:59:06.905 079 11778.91 184.53 52475.07 88888.00 2016-03-19 13:59:07.405 079 11778.85 184.47 52475.01 88888.00 2016-03-19 13:59:07.905 079 11778.83 184.42 52474.98 88888.00 2016-03-19 13:59:08.405 079 11778.78 184.34 52474.97 88888.00 2016-03-19 13:59:08.905 079 11778.75 184.25 52474.99 88888.00 2016-03-19 13:59:09.405 079 11778.80 184.19 52474.96 88888.00 2016-03-19 13:59:09.905 079 11778.80 184.15 52474.99 88888.00 2016-03-19 13:59:10.405 079 11778.77 184.05 52475.03 88888.00 2016-03-19 13:59:10.905 079 11778.72 183.98 52475.01 88888.00 2016-03-19 13:59:11.405 079 11778.69 183.89 52475.03 88888.00 2016-03-19 13:59:11.905 079 11778.68 183.84 52474.99 88888.00 2016-03-19 13:59:12.405 079 11778.69 183.77 52474.97 88888.00 2016-03-19 13:59:12.905 079 11778.74 183.70 52474.95 88888.00 2016-03-19 13:59:13.405 079 11778.72 183.69 52474.95 88888.00 2016-03-19 13:59:13.905 079 11778.69 183.66 52474.94 88888.00 2016-03-19 13:59:14.405 079 11778.72 183.63 52474.95 88888.00 2016-03-19 13:59:14.905 079 11778.74 183.59 52474.94 88888.00 2016-03-19 13:59:15.405 079 11778.76 183.53 52474.91 88888.00 2016-03-19 13:59:15.905 079 11778.78 183.50 52474.94 88888.00 2016-03-19 13:59:16.405 079 11778.79 183.47 52474.94 88888.00 2016-03-19 13:59:16.905 079 11778.83 183.45 52474.90 88888.00 2016-03-19 13:59:17.405 079 11778.87 183.43 52474.90 88888.00 2016-03-19 13:59:17.905 079 11778.94 183.43 52474.89 88888.00 2016-03-19 13:59:18.405 079 11778.97 183.43 52474.89 88888.00 2016-03-19 13:59:18.905 079 11779.03 183.39 52474.86 88888.00 2016-03-19 13:59:19.405 079 11779.03 183.37 52474.83 88888.00 2016-03-19 13:59:19.905 079 11779.14 183.39 52474.86 88888.00 2016-03-19 13:59:20.405 079 11779.18 183.39 52474.86 88888.00 2016-03-19 13:59:20.905 079 11779.19 183.38 52474.85 88888.00 2016-03-19 13:59:21.405 079 11779.26 183.36 52474.81 88888.00 2016-03-19 13:59:21.905 079 11779.32 183.37 52474.81 88888.00 2016-03-19 13:59:22.405 079 11779.32 183.36 52474.81 88888.00 2016-03-19 13:59:22.905 079 11779.35 183.29 52474.81 88888.00 2016-03-19 13:59:23.405 079 11779.37 183.24 52474.87 88888.00 2016-03-19 13:59:23.905 079 11779.37 183.19 52474.85 88888.00 2016-03-19 13:59:24.405 079 11779.38 183.14 52474.81 88888.00 2016-03-19 13:59:24.905 079 11779.40 183.09 52474.82 88888.00 2016-03-19 13:59:25.405 079 11779.41 183.07 52474.83 88888.00 2016-03-19 13:59:25.905 079 11779.38 183.03 52474.87 88888.00 2016-03-19 13:59:26.405 079 11779.37 182.98 52474.87 88888.00 2016-03-19 13:59:26.905 079 11779.36 182.95 52474.88 88888.00 2016-03-19 13:59:27.405 079 11779.37 182.93 52474.90 88888.00 2016-03-19 13:59:27.905 079 11779.36 182.91 52474.95 88888.00 2016-03-19 13:59:28.405 079 11779.37 182.90 52474.96 88888.00 2016-03-19 13:59:28.905 079 11779.31 182.88 52474.99 88888.00 2016-03-19 13:59:29.405 079 11779.24 182.88 52474.95 88888.00 2016-03-19 13:59:29.905 079 11779.22 182.87 52474.97 88888.00 2016-03-19 13:59:30.405 079 11779.23 182.83 52475.01 88888.00 2016-03-19 13:59:30.905 079 11779.20 182.83 52475.07 88888.00 2016-03-19 13:59:31.405 079 11779.14 182.83 52475.10 88888.00 2016-03-19 13:59:31.905 079 11779.12 182.85 52475.12 88888.00 2016-03-19 13:59:32.405 079 11779.10 182.80 52475.08 88888.00 2016-03-19 13:59:32.905 079 11779.09 182.79 52475.06 88888.00 2016-03-19 13:59:33.405 079 11779.03 182.77 52475.08 88888.00 2016-03-19 13:59:33.905 079 11779.02 182.79 52475.09 88888.00 2016-03-19 13:59:34.405 079 11779.02 182.78 52475.08 88888.00 2016-03-19 13:59:34.905 079 11779.02 182.81 52475.07 88888.00 2016-03-19 13:59:35.405 079 11778.98 182.86 52475.10 88888.00 2016-03-19 13:59:35.905 079 11778.94 182.88 52475.10 88888.00 2016-03-19 13:59:36.405 079 11778.91 182.88 52475.10 88888.00 2016-03-19 13:59:36.905 079 11778.88 182.89 52475.15 88888.00 2016-03-19 13:59:37.405 079 11778.86 182.89 52475.17 88888.00 2016-03-19 13:59:37.905 079 11778.81 182.90 52475.15 88888.00 2016-03-19 13:59:38.405 079 11778.77 182.92 52475.17 88888.00 2016-03-19 13:59:38.905 079 11778.77 182.90 52475.22 88888.00 2016-03-19 13:59:39.405 079 11778.79 182.80 52475.18 88888.00 2016-03-19 13:59:39.905 079 11778.78 182.74 52475.16 88888.00 2016-03-19 13:59:40.406 079 11778.78 182.76 52475.18 88888.00 2016-03-19 13:59:40.906 079 11778.75 182.76 52475.17 88888.00 2016-03-19 13:59:41.406 079 11778.77 182.71 52475.16 88888.00 2016-03-19 13:59:41.906 079 11778.81 182.66 52475.12 88888.00 2016-03-19 13:59:42.406 079 11778.81 182.61 52475.12 88888.00 2016-03-19 13:59:42.906 079 11778.80 182.58 52475.09 88888.00 2016-03-19 13:59:43.406 079 11778.86 182.57 52475.08 88888.00 2016-03-19 13:59:43.906 079 11778.87 182.53 52475.04 88888.00 2016-03-19 13:59:44.406 079 11778.83 182.49 52475.04 88888.00 2016-03-19 13:59:44.906 079 11778.81 182.48 52475.00 88888.00 2016-03-19 13:59:45.406 079 11778.86 182.43 52475.00 88888.00 2016-03-19 13:59:45.906 079 11778.87 182.37 52474.99 88888.00 2016-03-19 13:59:46.406 079 11778.93 182.34 52474.98 88888.00 2016-03-19 13:59:46.906 079 11778.95 182.35 52474.97 88888.00 2016-03-19 13:59:47.406 079 11778.96 182.30 52474.98 88888.00 2016-03-19 13:59:47.906 079 11778.94 182.28 52474.96 88888.00 2016-03-19 13:59:48.406 079 11778.95 182.25 52474.89 88888.00 2016-03-19 13:59:48.906 079 11778.94 182.20 52474.86 88888.00 2016-03-19 13:59:49.406 079 11778.93 182.19 52474.86 88888.00 2016-03-19 13:59:49.906 079 11778.96 182.20 52474.85 88888.00 2016-03-19 13:59:50.406 079 11779.03 182.15 52474.88 88888.00 2016-03-19 13:59:50.906 079 11779.05 182.08 52474.87 88888.00 2016-03-19 13:59:51.406 079 11779.05 182.05 52474.91 88888.00 2016-03-19 13:59:51.906 079 11779.11 182.03 52474.92 88888.00 2016-03-19 13:59:52.406 079 11779.10 182.02 52474.92 88888.00 2016-03-19 13:59:52.906 079 11779.07 182.01 52474.91 88888.00 2016-03-19 13:59:53.406 079 11779.11 182.00 52474.94 88888.00 2016-03-19 13:59:53.906 079 11779.15 182.00 52474.94 88888.00 2016-03-19 13:59:54.406 079 11779.15 182.00 52474.94 88888.00 2016-03-19 13:59:54.906 079 11779.16 181.98 52474.97 88888.00 2016-03-19 13:59:55.406 079 11779.19 182.00 52474.97 88888.00 2016-03-19 13:59:55.906 079 11779.20 182.05 52474.95 88888.00 2016-03-19 13:59:56.406 079 11779.19 182.06 52474.95 88888.00 2016-03-19 13:59:56.906 079 11779.20 182.06 52474.92 88888.00 2016-03-19 13:59:57.406 079 11779.22 182.03 52474.90 88888.00 2016-03-19 13:59:57.906 079 11779.21 182.02 52474.92 88888.00 2016-03-19 13:59:58.406 079 11779.19 182.03 52474.95 88888.00 2016-03-19 13:59:58.906 079 11779.22 182.05 52474.91 88888.00 2016-03-19 13:59:59.406 079 11779.19 182.08 52474.91 88888.00 2016-03-19 13:59:59.906 079 11779.10 182.03 52474.91 88888.00 2016-03-19 14:00:00.406 079 11779.09 182.01 52474.96 88888.00 2016-03-19 14:00:00.906 079 11779.09 182.02 52474.99 88888.00 2016-03-19 14:00:01.406 079 11779.07 182.05 52474.97 88888.00 2016-03-19 14:00:01.906 079 11779.11 182.05 52475.00 88888.00 2016-03-19 14:00:02.406 079 11779.10 182.01 52475.00 88888.00 2016-03-19 14:00:02.906 079 11779.09 182.01 52475.00 88888.00 2016-03-19 14:00:03.406 079 11779.09 182.00 52475.00 88888.00 2016-03-19 14:00:03.906 079 11779.04 181.96 52475.01 88888.00 2016-03-19 14:00:04.406 079 11778.96 181.95 52475.01 88888.00 2016-03-19 14:00:04.906 079 11778.96 181.94 52475.03 88888.00 2016-03-19 14:00:05.406 079 11778.94 181.95 52475.04 88888.00 2016-03-19 14:00:05.906 079 11778.89 181.93 52475.06 88888.00 2016-03-19 14:00:06.406 079 11778.89 181.91 52475.06 88888.00 2016-03-19 14:00:06.906 079 11778.92 181.89 52475.05 88888.00 2016-03-19 14:00:07.406 079 11778.92 181.89 52475.03 88888.00 2016-03-19 14:00:07.906 079 11778.94 181.88 52475.05 88888.00 2016-03-19 14:00:08.406 079 11778.93 181.84 52475.06 88888.00 2016-03-19 14:00:08.906 079 11778.86 181.81 52475.05 88888.00 2016-03-19 14:00:09.406 079 11778.84 181.82 52475.03 88888.00 2016-03-19 14:00:09.906 079 11778.84 181.84 52475.00 88888.00 2016-03-19 14:00:10.406 079 11778.86 181.82 52475.00 88888.00 2016-03-19 14:00:10.906 079 11778.91 181.79 52475.05 88888.00 2016-03-19 14:00:11.406 079 11778.86 181.77 52475.09 88888.00 2016-03-19 14:00:11.906 079 11778.86 181.83 52475.10 88888.00 2016-03-19 14:00:12.406 079 11778.87 181.89 52475.06 88888.00 2016-03-19 14:00:12.906 079 11778.87 181.89 52475.07 88888.00 2016-03-19 14:00:13.406 079 11778.87 181.85 52475.07 88888.00 2016-03-19 14:00:13.906 079 11778.91 181.89 52475.05 88888.00 2016-03-19 14:00:14.406 079 11778.92 181.89 52475.01 88888.00 2016-03-19 14:00:14.906 079 11778.93 181.90 52474.98 88888.00 2016-03-19 14:00:15.406 079 11778.92 181.90 52474.99 88888.00 2016-03-19 14:00:15.906 079 11778.87 181.93 52475.01 88888.00 2016-03-19 14:00:16.406 079 11778.89 181.94 52474.98 88888.00 2016-03-19 14:00:16.906 079 11778.95 181.94 52474.94 88888.00 2016-03-19 14:00:17.406 079 11778.93 181.98 52474.92 88888.00 2016-03-19 14:00:17.906 079 11778.94 182.02 52474.90 88888.00 2016-03-19 14:00:18.406 079 11778.98 182.04 52474.89 88888.00 2016-03-19 14:00:18.906 079 11779.02 182.04 52474.88 88888.00 2016-03-19 14:00:19.406 079 11779.00 182.05 52474.91 88888.00 2016-03-19 14:00:19.906 079 11778.97 182.09 52474.90 88888.00 2016-03-19 14:00:20.406 079 11778.94 182.08 52474.89 88888.00 2016-03-19 14:00:20.906 079 11779.00 182.09 52474.90 88888.00 2016-03-19 14:00:21.406 079 11778.97 182.10 52474.88 88888.00 2016-03-19 14:00:21.906 079 11778.97 182.12 52474.88 88888.00 2016-03-19 14:00:22.406 079 11778.94 182.10 52474.87 88888.00 2016-03-19 14:00:22.906 079 11778.94 182.11 52474.89 88888.00 2016-03-19 14:00:23.406 079 11778.97 182.13 52474.87 88888.00 2016-03-19 14:00:23.906 079 11779.02 182.19 52474.88 88888.00 2016-03-19 14:00:24.406 079 11779.05 182.20 52474.86 88888.00 2016-03-19 14:00:24.906 079 11779.03 182.20 52474.82 88888.00 2016-03-19 14:00:25.406 079 11779.02 182.20 52474.85 88888.00 2016-03-19 14:00:25.906 079 11779.04 182.19 52474.90 88888.00 2016-03-19 14:00:26.406 079 11779.03 182.19 52474.89 88888.00 2016-03-19 14:00:26.906 079 11779.00 182.17 52474.90 88888.00 2016-03-19 14:00:27.406 079 11779.00 182.21 52474.95 88888.00 2016-03-19 14:00:27.906 079 11778.98 182.20 52474.95 88888.00 2016-03-19 14:00:28.406 079 11778.98 182.23 52474.96 88888.00 2016-03-19 14:00:28.906 079 11778.97 182.27 52475.00 88888.00 2016-03-19 14:00:29.406 079 11778.91 182.27 52474.99 88888.00 2016-03-19 14:00:29.906 079 11778.91 182.24 52475.04 88888.00 2016-03-19 14:00:30.406 079 11778.94 182.23 52474.98 88888.00 2016-03-19 14:00:30.906 079 11778.96 182.31 52474.96 88888.00 2016-03-19 14:00:31.406 079 11778.92 182.38 52474.98 88888.00 2016-03-19 14:00:31.906 079 11778.93 182.40 52474.95 88888.00 2016-03-19 14:00:32.406 079 11778.95 182.38 52474.98 88888.00 2016-03-19 14:00:32.906 079 11778.94 182.37 52475.01 88888.00 2016-03-19 14:00:33.406 079 11778.88 182.37 52474.97 88888.00 2016-03-19 14:00:33.906 079 11778.83 182.38 52474.99 88888.00 2016-03-19 14:00:34.406 079 11778.81 182.38 52474.95 88888.00 2016-03-19 14:00:34.906 079 11778.83 182.37 52474.97 88888.00 2016-03-19 14:00:35.406 079 11778.83 182.38 52474.98 88888.00 2016-03-19 14:00:35.906 079 11778.78 182.37 52474.97 88888.00 2016-03-19 14:00:36.406 079 11778.77 182.37 52474.98 88888.00 2016-03-19 14:00:36.906 079 11778.78 182.31 52474.98 88888.00 2016-03-19 14:00:37.406 079 11778.69 182.30 52474.99 88888.00 2016-03-19 14:00:37.906 079 11778.66 182.32 52474.96 88888.00 2016-03-19 14:00:38.406 079 11778.69 182.33 52474.94 88888.00 2016-03-19 14:00:38.906 079 11778.70 182.33 52474.97 88888.00 2016-03-19 14:00:39.406 079 11778.66 182.31 52474.98 88888.00 2016-03-19 14:00:39.906 079 11778.67 182.29 52475.00 88888.00 2016-03-19 14:00:40.406 079 11778.69 182.27 52475.03 88888.00 2016-03-19 14:00:40.906 079 11778.67 182.27 52474.97 88888.00 2016-03-19 14:00:41.406 079 11778.68 182.24 52474.97 88888.00 2016-03-19 14:00:41.906 079 11778.69 182.23 52475.00 88888.00 2016-03-19 14:00:42.406 079 11778.72 182.23 52475.00 88888.00 2016-03-19 14:00:42.906 079 11778.77 182.21 52475.00 88888.00 2016-03-19 14:00:43.406 079 11778.76 182.21 52474.98 88888.00 2016-03-19 14:00:43.906 079 11778.76 182.21 52474.94 88888.00 2016-03-19 14:00:44.406 079 11778.78 182.19 52474.96 88888.00 2016-03-19 14:00:44.906 079 11778.83 182.17 52474.99 88888.00 2016-03-19 14:00:45.406 079 11778.84 182.14 52474.96 88888.00 2016-03-19 14:00:45.906 079 11778.83 182.13 52474.96 88888.00 2016-03-19 14:00:46.406 079 11778.84 182.11 52474.99 88888.00 2016-03-19 14:00:46.906 079 11778.87 182.10 52474.96 88888.00 2016-03-19 14:00:47.406 079 11778.88 182.13 52474.94 88888.00 2016-03-19 14:00:47.906 079 11778.89 182.12 52474.97 88888.00 2016-03-19 14:00:48.406 079 11778.94 182.11 52474.98 88888.00 2016-03-19 14:00:48.906 079 11778.94 182.09 52474.98 88888.00 2016-03-19 14:00:49.406 079 11778.96 182.11 52474.92 88888.00 2016-03-19 14:00:49.906 079 11778.97 182.09 52474.90 88888.00 2016-03-19 14:00:50.406 079 11778.98 182.09 52474.94 88888.00 2016-03-19 14:00:50.906 079 11779.00 182.11 52474.97 88888.00 2016-03-19 14:00:51.406 079 11779.04 182.13 52474.98 88888.00 2016-03-19 14:00:51.906 079 11779.01 182.12 52475.00 88888.00 2016-03-19 14:00:52.406 079 11779.03 182.15 52475.01 88888.00 2016-03-19 14:00:52.906 079 11779.09 182.15 52475.00 88888.00 2016-03-19 14:00:53.406 079 11779.13 182.13 52474.98 88888.00 2016-03-19 14:00:53.906 079 11779.12 182.11 52475.01 88888.00 2016-03-19 14:00:54.406 079 11779.10 182.12 52474.95 88888.00 2016-03-19 14:00:54.906 079 11779.11 182.12 52474.95 88888.00 2016-03-19 14:00:55.406 079 11779.12 182.12 52474.95 88888.00 2016-03-19 14:00:55.906 079 11779.60 182.19 52474.41 88888.00 2016-03-19 14:00:56.406 079 11780.15 182.30 52473.80 88888.00 2016-03-19 14:00:56.906 079 11780.32 182.29 52473.67 88888.00 2016-03-19 14:00:57.406 079 11780.38 182.27 52473.68 88888.00 2016-03-19 14:00:57.906 079 11780.30 182.23 52473.73 88888.00 2016-03-19 14:00:58.406 079 11780.03 182.18 52474.00 88888.00 2016-03-19 14:00:58.906 079 11779.99 182.19 52474.10 88888.00 2016-03-19 14:00:59.406 079 11780.15 182.21 52474.01 88888.00 2016-03-19 14:00:59.906 079 11780.24 182.21 52473.93 88888.00 2016-03-19 14:01:00.406 079 11780.26 182.24 52473.84 88888.00 2016-03-19 14:01:00.906 079 11780.25 182.23 52473.81 88888.00 2016-03-19 14:01:01.406 079 11780.28 182.24 52473.82 88888.00 2016-03-19 14:01:01.906 079 11780.27 182.27 52473.80 88888.00 2016-03-19 14:01:02.406 079 11780.23 182.22 52473.79 88888.00 2016-03-19 14:01:02.906 079 11780.23 182.20 52473.81 88888.00 2016-03-19 14:01:03.406 079 11780.19 182.21 52473.86 88888.00 2016-03-19 14:01:03.906 079 11780.14 182.22 52473.84 88888.00 2016-03-19 14:01:04.406 079 11780.10 182.25 52473.83 88888.00 2016-03-19 14:01:04.906 079 11780.12 182.28 52473.83 88888.00 2016-03-19 14:01:05.406 079 11780.12 182.27 52473.84 88888.00 2016-03-19 14:01:05.906 079 11780.14 182.30 52473.83 88888.00 2016-03-19 14:01:06.406 079 11779.75 182.29 52474.23 88888.00 2016-03-19 14:01:06.906 079 11779.16 182.20 52474.89 88888.00 2016-03-19 14:01:07.406 079 11779.04 182.21 52475.01 88888.00 2016-03-19 14:01:07.906 079 11779.32 182.27 52474.72 88888.00 2016-03-19 14:01:08.406 079 11779.20 182.30 52474.85 88888.00 2016-03-19 14:01:08.906 079 11779.03 182.30 52475.01 88888.00 2016-03-19 14:01:09.406 079 11779.02 182.33 52475.05 88888.00 2016-03-19 14:01:09.906 079 11779.00 182.34 52475.07 88888.00 2016-03-19 14:01:10.406 079 11778.98 182.40 52475.10 88888.00 2016-03-19 14:01:10.906 079 11778.98 182.41 52475.12 88888.00 2016-03-19 14:01:11.406 079 11779.01 182.43 52475.15 88888.00 2016-03-19 14:01:11.906 079 11779.00 182.42 52475.12 88888.00 2016-03-19 14:01:12.406 079 11779.01 182.43 52475.13 88888.00 2016-03-19 14:01:12.906 079 11779.18 182.44 52474.96 88888.00 2016-03-19 14:01:13.406 079 11779.80 182.57 52474.23 88888.00 2016-03-19 14:01:13.906 079 11780.00 182.64 52473.98 88888.00 2016-03-19 14:01:14.406 079 11780.01 182.63 52473.93 88888.00 2016-03-19 14:01:14.906 079 11779.97 182.66 52473.92 88888.00 2016-03-19 14:01:15.406 079 11779.95 182.67 52473.89 88888.00 2016-03-19 14:01:15.906 079 11779.94 182.66 52473.89 88888.00 2016-03-19 14:01:16.406 079 11779.95 182.64 52473.88 88888.00 2016-03-19 14:01:16.906 079 11779.95 182.57 52473.84 88888.00 2016-03-19 14:01:17.406 079 11779.92 182.57 52473.86 88888.00 2016-03-19 14:01:17.906 079 11779.91 182.61 52473.88 88888.00 2016-03-19 14:01:18.406 079 11779.91 182.61 52473.86 88888.00 2016-03-19 14:01:18.906 079 11779.89 182.53 52473.88 88888.00 2016-03-19 14:01:19.406 079 11779.89 182.49 52473.86 88888.00 2016-03-19 14:01:19.906 079 11779.86 182.49 52473.82 88888.00 2016-03-19 14:01:20.406 079 11779.86 182.52 52473.83 88888.00 2016-03-19 14:01:20.906 079 11779.88 182.48 52473.83 88888.00 2016-03-19 14:01:21.406 079 11779.89 182.44 52473.81 88888.00 2016-03-19 14:01:21.906 079 11779.88 182.50 52473.83 88888.00 2016-03-19 14:01:22.406 079 11779.85 182.51 52473.85 88888.00 2016-03-19 14:01:22.906 079 11779.86 182.50 52473.85 88888.00 2016-03-19 14:01:23.406 079 11779.89 182.48 52473.83 88888.00 2016-03-19 14:01:23.906 079 11779.85 182.48 52473.84 88888.00 2016-03-19 14:01:24.406 079 11779.91 182.44 52473.82 88888.00 2016-03-19 14:01:24.906 079 11779.90 182.43 52473.82 88888.00 2016-03-19 14:01:25.406 079 11779.90 182.43 52473.86 88888.00 2016-03-19 14:01:25.906 079 11779.92 182.44 52473.93 88888.00 2016-03-19 14:01:26.406 079 11779.95 182.43 52473.90 88888.00 2016-03-19 14:01:26.906 079 11780.03 182.44 52473.89 88888.00 2016-03-19 14:01:27.406 079 11780.09 182.51 52473.85 88888.00 2016-03-19 14:01:27.906 079 11780.08 182.52 52473.85 88888.00 2016-03-19 14:01:28.406 079 11780.09 182.51 52473.86 88888.00 2016-03-19 14:01:28.906 079 11780.14 182.51 52473.86 88888.00 2016-03-19 14:01:29.406 079 11780.19 182.52 52473.85 88888.00 2016-03-19 14:01:29.906 079 11780.23 182.54 52473.85 88888.00 2016-03-19 14:01:30.406 079 11780.24 182.58 52473.83 88888.00 2016-03-19 14:01:30.906 079 11780.28 182.59 52473.88 88888.00 2016-03-19 14:01:31.406 079 11780.28 182.60 52473.93 88888.00 2016-03-19 14:01:31.906 079 11780.26 182.66 52473.93 88888.00 2016-03-19 14:01:32.406 079 11780.24 182.63 52473.95 88888.00 2016-03-19 14:01:32.906 079 11780.23 182.60 52473.95 88888.00 2016-03-19 14:01:33.406 079 11780.28 182.69 52473.94 88888.00 2016-03-19 14:01:33.906 079 11780.28 182.72 52473.93 88888.00 2016-03-19 14:01:34.406 079 11780.27 182.72 52473.93 88888.00 2016-03-19 14:01:34.906 079 11780.27 182.78 52473.97 88888.00 2016-03-19 14:01:35.406 079 11780.29 182.79 52473.98 88888.00 2016-03-19 14:01:35.906 079 11780.27 182.77 52474.00 88888.00 2016-03-19 14:01:36.406 079 11780.26 182.79 52473.99 88888.00 2016-03-19 14:01:36.906 079 11780.25 182.80 52474.00 88888.00 2016-03-19 14:01:37.406 079 11780.20 182.82 52474.03 88888.00 2016-03-19 14:01:37.906 079 11780.23 182.83 52474.03 88888.00 2016-03-19 14:01:38.406 079 11780.19 182.87 52474.02 88888.00 2016-03-19 14:01:38.906 079 11780.14 182.88 52473.98 88888.00 2016-03-19 14:01:39.406 079 11780.12 182.88 52474.03 88888.00 2016-03-19 14:01:39.906 079 11780.08 182.85 52474.09 88888.00 2016-03-19 14:01:40.406 079 11780.06 182.86 52474.07 88888.00 2016-03-19 14:01:40.906 079 11779.97 182.88 52474.03 88888.00 2016-03-19 14:01:41.406 079 11779.86 182.90 52474.02 88888.00 2016-03-19 14:01:41.906 079 11779.76 182.90 52474.04 88888.00 2016-03-19 14:01:42.406 079 11779.71 182.88 52474.04 88888.00 2016-03-19 14:01:42.906 079 11779.68 182.88 52474.06 88888.00 2016-03-19 14:01:43.406 079 11779.62 182.88 52474.06 88888.00 2016-03-19 14:01:43.906 079 11779.62 182.90 52473.99 88888.00 2016-03-19 14:01:44.406 079 11779.57 182.96 52473.97 88888.00 2016-03-19 14:01:44.906 079 11779.53 182.93 52473.95 88888.00 2016-03-19 14:01:45.406 079 11779.50 182.93 52473.94 88888.00 2016-03-19 14:01:45.906 079 11779.44 182.90 52473.93 88888.00 2016-03-19 14:01:46.406 079 11779.38 182.86 52473.95 88888.00 2016-03-19 14:01:46.906 079 11779.36 182.88 52473.97 88888.00 2016-03-19 14:01:47.406 079 11779.35 182.91 52473.95 88888.00 2016-03-19 14:01:47.906 079 11779.30 182.92 52473.93 88888.00 2016-03-19 14:01:48.406 079 11779.26 182.91 52473.93 88888.00 2016-03-19 14:01:48.906 079 11779.19 182.95 52473.95 88888.00 2016-03-19 14:01:49.406 079 11779.18 182.95 52473.92 88888.00 2016-03-19 14:01:49.906 079 11779.18 182.92 52473.91 88888.00 2016-03-19 14:01:50.406 079 11779.19 182.91 52473.93 88888.00 2016-03-19 14:01:50.906 079 11779.18 182.93 52473.91 88888.00 2016-03-19 14:01:51.406 079 11779.14 182.93 52473.92 88888.00 2016-03-19 14:01:51.906 079 11779.13 182.91 52473.95 88888.00 2016-03-19 14:01:52.406 079 11779.14 182.89 52473.94 88888.00 2016-03-19 14:01:52.906 079 11779.19 182.86 52473.93 88888.00 2016-03-19 14:01:53.406 079 11779.18 182.82 52473.93 88888.00 2016-03-19 14:01:53.906 079 11779.14 182.82 52473.92 88888.00 2016-03-19 14:01:54.406 079 11779.14 182.82 52473.93 88888.00 2016-03-19 14:01:54.906 079 11779.19 182.80 52473.94 88888.00 2016-03-19 14:01:55.406 079 11779.22 182.80 52473.93 88888.00 2016-03-19 14:01:55.906 079 11779.23 182.76 52473.89 88888.00 2016-03-19 14:01:56.406 079 11779.27 182.73 52473.88 88888.00 2016-03-19 14:01:56.906 079 11779.32 182.72 52473.88 88888.00 2016-03-19 14:01:57.406 079 11779.33 182.70 52473.91 88888.00 2016-03-19 14:01:57.906 079 11779.33 182.64 52473.90 88888.00 2016-03-19 14:01:58.406 079 11779.32 182.63 52473.91 88888.00 2016-03-19 14:01:58.906 079 11779.36 182.66 52473.89 88888.00 2016-03-19 14:01:59.406 079 11779.42 182.67 52473.84 88888.00 2016-03-19 14:01:59.906 079 11779.48 182.63 52473.85 88888.00 2016-03-19 14:02:00.406 079 11779.53 182.60 52473.83 88888.00 2016-03-19 14:02:00.906 079 11779.54 182.58 52473.80 88888.00 2016-03-19 14:02:01.406 079 11779.51 182.54 52473.80 88888.00 2016-03-19 14:02:01.906 079 11779.54 182.56 52473.83 88888.00 2016-03-19 14:02:02.406 079 11779.59 182.54 52473.84 88888.00 2016-03-19 14:02:02.906 079 11779.67 182.53 52473.81 88888.00 2016-03-19 14:02:03.406 079 11779.75 182.48 52473.79 88888.00 2016-03-19 14:02:03.906 079 11779.76 182.42 52473.79 88888.00 2016-03-19 14:02:04.406 079 11779.79 182.38 52473.81 88888.00 2016-03-19 14:02:04.906 079 11779.81 182.32 52473.81 88888.00 2016-03-19 14:02:05.406 079 11779.84 182.30 52473.80 88888.00 2016-03-19 14:02:05.906 079 11779.85 182.27 52473.81 88888.00 2016-03-19 14:02:06.406 079 11779.84 182.19 52473.81 88888.00 2016-03-19 14:02:06.906 079 11779.85 182.13 52473.80 88888.00 2016-03-19 14:02:07.406 079 11779.84 182.10 52473.81 88888.00 2016-03-19 14:02:07.906 079 11779.83 182.05 52473.84 88888.00 2016-03-19 14:02:08.406 079 11779.81 182.04 52473.85 88888.00 2016-03-19 14:02:08.906 079 11779.82 182.01 52473.81 88888.00 2016-03-19 14:02:09.406 079 11779.83 181.98 52473.84 88888.00 2016-03-19 14:02:09.906 079 11779.83 181.94 52473.85 88888.00 2016-03-19 14:02:10.406 079 11779.80 181.90 52473.83 88888.00 2016-03-19 14:02:10.906 079 11779.81 181.86 52473.85 88888.00 2016-03-19 14:02:11.406 079 11779.81 181.84 52473.89 88888.00 2016-03-19 14:02:11.906 079 11779.82 181.80 52473.85 88888.00 2016-03-19 14:02:12.406 079 11779.82 181.73 52473.91 88888.00 2016-03-19 14:02:12.906 079 11779.77 181.69 52473.95 88888.00 2016-03-19 14:02:13.406 079 11779.77 181.67 52473.93 88888.00 2016-03-19 14:02:13.906 079 11779.76 181.66 52473.95 88888.00 2016-03-19 14:02:14.406 079 11779.76 181.67 52473.95 88888.00 2016-03-19 14:02:14.906 079 11779.76 181.65 52473.93 88888.00 2016-03-19 14:02:15.406 079 11779.75 181.64 52473.93 88888.00 2016-03-19 14:02:15.906 079 11779.74 181.61 52473.89 88888.00 2016-03-19 14:02:16.406 079 11779.72 181.53 52473.90 88888.00 2016-03-19 14:02:16.906 079 11779.72 181.51 52473.93 88888.00 2016-03-19 14:02:17.406 079 11779.74 181.50 52473.93 88888.00 2016-03-19 14:02:17.906 079 11779.79 181.52 52473.94 88888.00 2016-03-19 14:02:18.406 079 11779.77 181.51 52473.95 88888.00 2016-03-19 14:02:18.906 079 11779.74 181.45 52473.99 88888.00 2016-03-19 14:02:19.406 079 11779.72 181.46 52474.01 88888.00 2016-03-19 14:02:19.906 079 11779.75 181.44 52474.06 88888.00 2016-03-19 14:02:20.407 079 11779.73 181.37 52474.06 88888.00 2016-03-19 14:02:20.907 079 11779.70 181.37 52474.07 88888.00 2016-03-19 14:02:21.407 079 11779.63 181.35 52474.09 88888.00 2016-03-19 14:02:21.907 079 11779.59 181.34 52474.07 88888.00 2016-03-19 14:02:22.407 079 11779.57 181.32 52474.08 88888.00 2016-03-19 14:02:22.907 079 11779.56 181.33 52474.08 88888.00 2016-03-19 14:02:23.407 079 11779.53 181.36 52474.04 88888.00 2016-03-19 14:02:23.907 079 11779.53 181.40 52474.06 88888.00 2016-03-19 14:02:24.407 079 11779.53 181.38 52474.09 88888.00 2016-03-19 14:02:24.907 079 11779.51 181.38 52474.10 88888.00 2016-03-19 14:02:25.407 079 11779.53 181.40 52474.06 88888.00 2016-03-19 14:02:25.907 079 11779.53 181.41 52474.06 88888.00 2016-03-19 14:02:26.407 079 11779.48 181.43 52474.08 88888.00 2016-03-19 14:02:26.907 079 11779.41 181.44 52474.03 88888.00 2016-03-19 14:02:27.407 079 11779.41 181.42 52474.02 88888.00 2016-03-19 14:02:27.907 079 11779.40 181.40 52474.08 88888.00 2016-03-19 14:02:28.407 079 11779.39 181.36 52474.09 88888.00 2016-03-19 14:02:28.907 079 11779.40 181.41 52474.10 88888.00 2016-03-19 14:02:29.407 079 11779.46 181.43 52474.10 88888.00 2016-03-19 14:02:29.907 079 11779.39 181.42 52474.11 88888.00 2016-03-19 14:02:30.407 079 11779.32 181.41 52474.12 88888.00 2016-03-19 14:02:30.907 079 11779.32 181.44 52474.16 88888.00 2016-03-19 14:02:31.407 079 11779.30 181.40 52474.16 88888.00 2016-03-19 14:02:31.907 079 11779.30 181.37 52474.13 88888.00 2016-03-19 14:02:32.407 079 11779.31 181.38 52474.07 88888.00 2016-03-19 14:02:32.907 079 11779.35 181.37 52474.04 88888.00 2016-03-19 14:02:33.407 079 11779.35 181.36 52474.04 88888.00 2016-03-19 14:02:33.907 079 11779.35 181.37 52474.07 88888.00 2016-03-19 14:02:34.407 079 11779.37 181.34 52474.07 88888.00 2016-03-19 14:02:34.907 079 11779.40 181.30 52474.06 88888.00 2016-03-19 14:02:35.407 079 11779.40 181.22 52474.00 88888.00 2016-03-19 14:02:35.907 079 11779.38 181.18 52473.98 88888.00 2016-03-19 14:02:36.407 079 11779.36 181.18 52474.02 88888.00 2016-03-19 14:02:36.907 079 11779.33 181.11 52474.01 88888.00 2016-03-19 14:02:37.407 079 11779.27 181.08 52474.02 88888.00 2016-03-19 14:02:37.907 079 11779.28 181.03 52474.02 88888.00 2016-03-19 14:02:38.407 079 11779.26 180.99 52474.03 88888.00 2016-03-19 14:02:38.907 079 11779.24 180.96 52474.04 88888.00 2016-03-19 14:02:39.407 079 11779.28 180.92 52474.06 88888.00 2016-03-19 14:02:39.907 079 11779.32 180.88 52474.04 88888.00 2016-03-19 14:02:40.407 079 11779.33 180.88 52474.03 88888.00 2016-03-19 14:02:40.907 079 11779.37 180.87 52474.00 88888.00 2016-03-19 14:02:41.407 079 11779.36 180.82 52474.02 88888.00 2016-03-19 14:02:41.907 079 11779.33 180.76 52474.01 88888.00 2016-03-19 14:02:42.407 079 11779.32 180.77 52474.00 88888.00 2016-03-19 14:02:42.907 079 11779.33 180.77 52474.01 88888.00 2016-03-19 14:02:43.407 079 11779.31 180.75 52474.02 88888.00 2016-03-19 14:02:43.907 079 11779.36 180.76 52474.06 88888.00 2016-03-19 14:02:44.407 079 11779.38 180.74 52474.06 88888.00 2016-03-19 14:02:44.907 079 11779.37 180.70 52474.07 88888.00 2016-03-19 14:02:45.407 079 11779.33 180.69 52474.09 88888.00 2016-03-19 14:02:45.907 079 11779.32 180.69 52474.10 88888.00 2016-03-19 14:02:46.407 079 11779.36 180.68 52474.11 88888.00 2016-03-19 14:02:46.907 079 11779.37 180.70 52474.08 88888.00 2016-03-19 14:02:47.407 079 11779.32 180.70 52474.09 88888.00 2016-03-19 14:02:47.907 079 11779.32 180.69 52474.10 88888.00 2016-03-19 14:02:48.407 079 11779.29 180.68 52474.11 88888.00 2016-03-19 14:02:48.907 079 11779.26 180.74 52474.13 88888.00 2016-03-19 14:02:49.407 079 11779.23 180.74 52474.17 88888.00 2016-03-19 14:02:49.907 079 11779.22 180.75 52474.16 88888.00 2016-03-19 14:02:50.407 079 11779.19 180.74 52474.10 88888.00 2016-03-19 14:02:50.907 079 11779.14 180.75 52474.09 88888.00 2016-03-19 14:02:51.407 079 11779.15 180.73 52474.07 88888.00 2016-03-19 14:02:51.907 079 11779.11 180.70 52474.06 88888.00 2016-03-19 14:02:52.407 079 11779.09 180.72 52474.06 88888.00 2016-03-19 14:02:52.907 079 11779.03 180.73 52474.09 88888.00 2016-03-19 14:02:53.407 079 11778.96 180.69 52474.08 88888.00 2016-03-19 14:02:53.907 079 11779.03 180.65 52474.08 88888.00 2016-03-19 14:02:54.407 079 11779.03 180.63 52474.10 88888.00 2016-03-19 14:02:54.907 079 11779.01 180.60 52474.09 88888.00 2016-03-19 14:02:55.407 079 11778.95 180.57 52474.07 88888.00 2016-03-19 14:02:55.907 079 11778.85 180.53 52474.11 88888.00 2016-03-19 14:02:56.407 079 11778.75 180.46 52474.19 88888.00 2016-03-19 14:02:56.907 079 11778.69 180.43 52474.27 88888.00 2016-03-19 14:02:57.407 079 11778.67 180.40 52474.33 88888.00 2016-03-19 14:02:57.907 079 11778.66 180.41 52474.29 88888.00 2016-03-19 14:02:58.407 079 11778.66 180.41 52474.28 88888.00 2016-03-19 14:02:58.907 079 11778.61 180.40 52474.30 88888.00 2016-03-19 14:02:59.407 079 11778.54 180.36 52474.32 88888.00 2016-03-19 14:02:59.907 079 11778.53 180.36 52474.28 88888.00 2016-03-19 14:03:00.407 079 11778.51 180.36 52474.28 88888.00 2016-03-19 14:03:00.907 079 11778.50 180.38 52474.29 88888.00 2016-03-19 14:03:01.407 079 11778.43 180.39 52474.32 88888.00 2016-03-19 14:03:01.907 079 11778.39 180.37 52474.33 88888.00 2016-03-19 14:03:02.407 079 11778.42 180.39 52474.33 88888.00 2016-03-19 14:03:02.907 079 11778.42 180.39 52474.30 88888.00 2016-03-19 14:03:03.407 079 11778.41 180.38 52474.30 88888.00 2016-03-19 14:03:03.907 079 11778.44 180.40 52474.30 88888.00 2016-03-19 14:03:04.407 079 11778.40 180.44 52474.29 88888.00 2016-03-19 14:03:04.907 079 11778.31 180.45 52474.30 88888.00 2016-03-19 14:03:05.407 079 11778.26 180.44 52474.32 88888.00 2016-03-19 14:03:05.907 079 11778.30 180.50 52474.29 88888.00 2016-03-19 14:03:06.407 079 11778.31 180.53 52474.32 88888.00 2016-03-19 14:03:06.907 079 11778.31 180.51 52474.33 88888.00 2016-03-19 14:03:07.407 079 11778.32 180.50 52474.28 88888.00 2016-03-19 14:03:07.907 079 11778.30 180.51 52474.25 88888.00 2016-03-19 14:03:08.407 079 11778.30 180.56 52474.26 88888.00 2016-03-19 14:03:08.907 079 11778.33 180.53 52474.28 88888.00 2016-03-19 14:03:09.407 079 11778.28 180.49 52474.29 88888.00 2016-03-19 14:03:09.907 079 11778.30 180.49 52474.28 88888.00 2016-03-19 14:03:10.407 079 11778.30 180.47 52474.28 88888.00 2016-03-19 14:03:10.907 079 11778.27 180.46 52474.32 88888.00 2016-03-19 14:03:11.407 079 11778.25 180.48 52474.30 88888.00 2016-03-19 14:03:11.907 079 11778.24 180.48 52474.29 88888.00 2016-03-19 14:03:12.407 079 11778.23 180.45 52474.29 88888.00 2016-03-19 14:03:12.907 079 11778.30 180.41 52474.32 88888.00 2016-03-19 14:03:13.407 079 11778.26 180.43 52474.32 88888.00 2016-03-19 14:03:13.907 079 11778.25 180.41 52474.30 88888.00 2016-03-19 14:03:14.407 079 11778.22 180.39 52474.28 88888.00 2016-03-19 14:03:14.907 079 11778.18 180.37 52474.27 88888.00 2016-03-19 14:03:15.407 079 11778.14 180.37 52474.30 88888.00 2016-03-19 14:03:15.907 079 11778.10 180.36 52474.32 88888.00 2016-03-19 14:03:16.407 079 11778.10 180.40 52474.30 88888.00 2016-03-19 14:03:16.907 079 11778.06 180.39 52474.26 88888.00 2016-03-19 14:03:17.407 079 11778.01 180.38 52474.26 88888.00 2016-03-19 14:03:17.907 079 11777.74 180.34 52474.55 88888.00 2016-03-19 14:03:18.407 079 11777.71 180.35 52474.59 88888.00 2016-03-19 14:03:18.907 079 11777.77 180.36 52474.45 88888.00 2016-03-19 14:03:19.407 079 11777.75 180.33 52474.42 88888.00 2016-03-19 14:03:19.907 079 11777.78 180.30 52474.39 88888.00 2016-03-19 14:03:20.407 079 11777.78 180.27 52474.41 88888.00 2016-03-19 14:03:20.907 079 11777.73 180.30 52474.42 88888.00 2016-03-19 14:03:21.407 079 11777.71 180.35 52474.42 88888.00 2016-03-19 14:03:21.907 079 11777.70 180.34 52474.41 88888.00 2016-03-19 14:03:22.407 079 11777.58 180.31 52474.42 88888.00 2016-03-19 14:03:22.907 079 11777.51 180.29 52474.43 88888.00 2016-03-19 14:03:23.407 079 11777.52 180.31 52474.38 88888.00 2016-03-19 14:03:23.907 079 11777.51 180.30 52474.33 88888.00 2016-03-19 14:03:24.407 079 11777.49 180.27 52474.27 88888.00 2016-03-19 14:03:24.907 079 11777.49 180.29 52474.26 88888.00 2016-03-19 14:03:25.407 079 11777.46 180.29 52474.25 88888.00 2016-03-19 14:03:25.907 079 11777.43 180.27 52474.28 88888.00 2016-03-19 14:03:26.407 079 11777.42 180.27 52474.30 88888.00 2016-03-19 14:03:26.907 079 11777.38 180.28 52474.29 88888.00 2016-03-19 14:03:27.407 079 11777.35 180.28 52474.27 88888.00 2016-03-19 14:03:27.907 079 11777.30 180.27 52474.25 88888.00 2016-03-19 14:03:28.407 079 11777.28 180.25 52474.27 88888.00 2016-03-19 14:03:28.907 079 11777.26 180.26 52474.25 88888.00 2016-03-19 14:03:29.407 079 11777.19 180.25 52474.20 88888.00 2016-03-19 14:03:29.907 079 11777.16 180.24 52474.20 88888.00 2016-03-19 14:03:30.407 079 11777.16 180.24 52474.24 88888.00 2016-03-19 14:03:30.907 079 11777.11 180.25 52474.25 88888.00 2016-03-19 14:03:31.407 079 11777.07 180.22 52474.26 88888.00 2016-03-19 14:03:31.907 079 11777.03 180.22 52474.26 88888.00 2016-03-19 14:03:32.407 079 11777.03 180.21 52474.23 88888.00 2016-03-19 14:03:32.907 079 11777.01 180.24 52474.25 88888.00 2016-03-19 14:03:33.407 079 11776.98 180.21 52474.25 88888.00 2016-03-19 14:03:33.907 079 11776.98 180.25 52474.20 88888.00 2016-03-19 14:03:34.407 079 11776.98 180.25 52474.21 88888.00 2016-03-19 14:03:34.907 079 11776.95 180.26 52474.23 88888.00 2016-03-19 14:03:35.407 079 11776.95 180.22 52474.23 88888.00 2016-03-19 14:03:35.907 079 11776.92 180.20 52474.24 88888.00 2016-03-19 14:03:36.407 079 11776.90 180.22 52474.25 88888.00 2016-03-19 14:03:36.907 079 11776.90 180.22 52474.24 88888.00 2016-03-19 14:03:37.407 079 11776.91 180.22 52474.18 88888.00 2016-03-19 14:03:37.907 079 11776.91 180.20 52474.19 88888.00 2016-03-19 14:03:38.407 079 11776.88 180.19 52474.20 88888.00 2016-03-19 14:03:38.907 079 11776.87 180.25 52474.27 88888.00 2016-03-19 14:03:39.407 079 11776.86 180.25 52474.29 88888.00 2016-03-19 14:03:39.907 079 11776.84 180.21 52474.32 88888.00 2016-03-19 14:03:40.407 079 11776.83 180.24 52474.32 88888.00 2016-03-19 14:03:40.907 079 11776.85 180.26 52474.28 88888.00 2016-03-19 14:03:41.407 079 11776.82 180.27 52474.28 88888.00 2016-03-19 14:03:41.907 079 11776.81 180.27 52474.30 88888.00 2016-03-19 14:03:42.407 079 11776.77 180.24 52474.37 88888.00 2016-03-19 14:03:42.907 079 11776.70 180.24 52474.39 88888.00 2016-03-19 14:03:43.407 079 11776.74 180.27 52474.44 88888.00 2016-03-19 14:03:43.907 079 11776.76 180.29 52474.43 88888.00 2016-03-19 14:03:44.407 079 11776.77 180.30 52474.39 88888.00 2016-03-19 14:03:44.907 079 11776.78 180.31 52474.38 88888.00 2016-03-19 14:03:45.407 079 11776.78 180.29 52474.34 88888.00 2016-03-19 14:03:45.907 079 11776.79 180.29 52474.30 88888.00 2016-03-19 14:03:46.407 079 11776.79 180.30 52474.32 88888.00 2016-03-19 14:03:46.907 079 11776.82 180.29 52474.28 88888.00 2016-03-19 14:03:47.407 079 11776.79 180.28 52474.29 88888.00 2016-03-19 14:03:47.907 079 11776.78 180.28 52474.32 88888.00 2016-03-19 14:03:48.407 079 11776.79 180.27 52474.32 88888.00 2016-03-19 14:03:48.907 079 11776.76 180.26 52474.29 88888.00 2016-03-19 14:03:49.407 079 11776.78 180.26 52474.27 88888.00 2016-03-19 14:03:49.907 079 11776.76 180.29 52474.29 88888.00 2016-03-19 14:03:50.407 079 11776.75 180.28 52474.27 88888.00 2016-03-19 14:03:50.907 079 11776.73 180.25 52474.28 88888.00 2016-03-19 14:03:51.407 079 11776.74 180.22 52474.29 88888.00 2016-03-19 14:03:51.907 079 11776.72 180.21 52474.28 88888.00 2016-03-19 14:03:52.407 079 11776.72 180.19 52474.27 88888.00 2016-03-19 14:03:52.907 079 11776.72 180.17 52474.28 88888.00 2016-03-19 14:03:53.407 079 11776.72 180.16 52474.28 88888.00 2016-03-19 14:03:53.907 079 11776.67 180.09 52474.29 88888.00 2016-03-19 14:03:54.407 079 11776.65 180.06 52474.30 88888.00 2016-03-19 14:03:54.907 079 11776.69 180.04 52474.25 88888.00 2016-03-19 14:03:55.407 079 11776.64 179.99 52474.21 88888.00 2016-03-19 14:03:55.907 079 11776.52 179.96 52474.26 88888.00 2016-03-19 14:03:56.407 079 11776.47 179.90 52474.27 88888.00 2016-03-19 14:03:56.907 079 11776.46 179.86 52474.23 88888.00 2016-03-19 14:03:57.407 079 11776.43 179.86 52474.24 88888.00 2016-03-19 14:03:57.907 079 11776.42 179.85 52474.25 88888.00 2016-03-19 14:03:58.407 079 11776.43 179.86 52474.24 88888.00 2016-03-19 14:03:58.907 079 11776.40 179.89 52474.24 88888.00 2016-03-19 14:03:59.407 079 11776.37 179.92 52474.24 88888.00 2016-03-19 14:03:59.907 079 11776.34 179.92 52474.25 88888.00 2016-03-19 14:04:00.407 079 11776.34 179.93 52474.27 88888.00 2016-03-19 14:04:00.907 079 11776.35 179.97 52474.27 88888.00 2016-03-19 14:04:01.407 079 11776.34 179.99 52474.28 88888.00 2016-03-19 14:04:01.907 079 11776.31 180.01 52474.30 88888.00 2016-03-19 14:04:02.407 079 11776.31 179.99 52474.29 88888.00 2016-03-19 14:04:02.907 079 11776.33 180.00 52474.29 88888.00 2016-03-19 14:04:03.407 079 11776.34 179.97 52474.26 88888.00 2016-03-19 14:04:03.907 079 11776.35 179.97 52474.23 88888.00 2016-03-19 14:04:04.407 079 11776.35 180.04 52474.21 88888.00 2016-03-19 14:04:04.907 079 11776.35 180.06 52474.20 88888.00 2016-03-19 14:04:05.407 079 11776.28 180.09 52474.19 88888.00 2016-03-19 14:04:05.907 079 11776.25 180.09 52474.23 88888.00 2016-03-19 14:04:06.407 079 11776.32 180.14 52474.23 88888.00 2016-03-19 14:04:06.907 079 11776.33 180.15 52474.17 88888.00 2016-03-19 14:04:07.407 079 11776.37 180.12 52474.15 88888.00 2016-03-19 14:04:07.907 079 11776.40 180.11 52474.15 88888.00 2016-03-19 14:04:08.407 079 11776.43 180.10 52474.12 88888.00 2016-03-19 14:04:08.907 079 11776.47 180.10 52474.15 88888.00 2016-03-19 14:04:09.407 079 11776.50 180.07 52474.17 88888.00 2016-03-19 14:04:09.907 079 11776.49 180.01 52474.19 88888.00 2016-03-19 14:04:10.407 079 11776.37 179.99 52474.30 88888.00 2016-03-19 14:04:10.907 079 11776.26 179.90 52474.44 88888.00 2016-03-19 14:04:11.407 079 11776.26 179.89 52474.44 88888.00 2016-03-19 14:04:11.907 079 11776.43 179.88 52474.24 88888.00 2016-03-19 14:04:12.407 079 11776.52 179.86 52474.12 88888.00 2016-03-19 14:04:12.907 079 11776.55 179.86 52474.08 88888.00 2016-03-19 14:04:13.407 079 11776.59 179.86 52474.07 88888.00 2016-03-19 14:04:13.907 079 11776.65 179.82 52474.09 88888.00 2016-03-19 14:04:14.407 079 11776.67 179.80 52474.13 88888.00 2016-03-19 14:04:14.907 079 11776.73 179.81 52474.15 88888.00 2016-03-19 14:04:15.407 079 11776.73 179.86 52474.13 88888.00 2016-03-19 14:04:15.907 079 11776.74 179.81 52474.09 88888.00 2016-03-19 14:04:16.407 079 11776.78 179.81 52474.09 88888.00 2016-03-19 14:04:16.907 079 11776.84 179.83 52474.10 88888.00 2016-03-19 14:04:17.407 079 11776.84 179.82 52474.13 88888.00 2016-03-19 14:04:17.907 079 11776.81 179.85 52474.17 88888.00 2016-03-19 14:04:18.407 079 11776.83 179.87 52474.21 88888.00 2016-03-19 14:04:18.907 079 11776.84 179.87 52474.20 88888.00 2016-03-19 14:04:19.407 079 11776.87 179.86 52474.18 88888.00 2016-03-19 14:04:19.907 079 11776.91 179.90 52474.19 88888.00 2016-03-19 14:04:20.407 079 11776.95 179.92 52474.17 88888.00 2016-03-19 14:04:20.907 079 11776.96 179.96 52474.13 88888.00 2016-03-19 14:04:21.407 079 11776.98 179.96 52474.17 88888.00 2016-03-19 14:04:21.907 079 11776.99 179.96 52474.20 88888.00 2016-03-19 14:04:22.407 079 11776.98 179.96 52474.15 88888.00 2016-03-19 14:04:22.907 079 11776.99 179.99 52474.13 88888.00 2016-03-19 14:04:23.407 079 11776.99 180.01 52474.19 88888.00 2016-03-19 14:04:23.907 079 11776.94 180.01 52474.25 88888.00 2016-03-19 14:04:24.407 079 11776.92 180.00 52474.26 88888.00 2016-03-19 14:04:24.907 079 11776.88 179.98 52474.32 88888.00 2016-03-19 14:04:25.407 079 11776.86 179.98 52474.32 88888.00 2016-03-19 14:04:25.907 079 11776.85 179.91 52474.28 88888.00 2016-03-19 14:04:26.407 079 11776.86 179.86 52474.25 88888.00 2016-03-19 14:04:26.907 079 11776.90 179.81 52474.27 88888.00 2016-03-19 14:04:27.407 079 11776.85 179.80 52474.28 88888.00 2016-03-19 14:04:27.907 079 11776.82 179.81 52474.27 88888.00 2016-03-19 14:04:28.407 079 11776.74 179.73 52474.26 88888.00 2016-03-19 14:04:28.907 079 11776.65 179.69 52474.27 88888.00 2016-03-19 14:04:29.407 079 11776.63 179.66 52474.29 88888.00 2016-03-19 14:04:29.907 079 11776.65 179.61 52474.26 88888.00 2016-03-19 14:04:30.407 079 11776.66 179.58 52474.25 88888.00 2016-03-19 14:04:30.907 079 11776.61 179.56 52474.25 88888.00 2016-03-19 14:04:31.407 079 11776.52 179.51 52474.26 88888.00 2016-03-19 14:04:31.907 079 11776.43 179.50 52474.27 88888.00 2016-03-19 14:04:32.407 079 11776.39 179.49 52474.29 88888.00 2016-03-19 14:04:32.907 079 11776.38 179.44 52474.28 88888.00 2016-03-19 14:04:33.407 079 11776.34 179.42 52474.27 88888.00 2016-03-19 14:04:33.907 079 11776.26 179.40 52474.25 88888.00 2016-03-19 14:04:34.407 079 11776.20 179.34 52474.24 88888.00 2016-03-19 14:04:34.907 079 11776.16 179.31 52474.23 88888.00 2016-03-19 14:04:35.407 079 11776.14 179.30 52474.25 88888.00 2016-03-19 14:04:35.907 079 11776.04 179.27 52474.27 88888.00 2016-03-19 14:04:36.407 079 11775.99 179.28 52474.28 88888.00 2016-03-19 14:04:36.907 079 11775.95 179.29 52474.25 88888.00 2016-03-19 14:04:37.407 079 11775.96 179.25 52474.25 88888.00 2016-03-19 14:04:37.907 079 11775.94 179.24 52474.24 88888.00 2016-03-19 14:04:38.407 079 11775.95 179.28 52474.23 88888.00 2016-03-19 14:04:38.907 079 11775.94 179.30 52474.20 88888.00 2016-03-19 14:04:39.407 079 11775.91 179.30 52474.23 88888.00 2016-03-19 14:04:39.907 079 11775.89 179.31 52474.25 88888.00 2016-03-19 14:04:40.407 079 11775.88 179.30 52474.26 88888.00 2016-03-19 14:04:40.907 079 11775.86 179.29 52474.19 88888.00 2016-03-19 14:04:41.407 079 11775.87 179.23 52474.18 88888.00 2016-03-19 14:04:41.907 079 11775.87 179.27 52474.21 88888.00 2016-03-19 14:04:42.407 079 11775.87 179.28 52474.26 88888.00 2016-03-19 14:04:42.907 079 11775.82 179.28 52474.28 88888.00 2016-03-19 14:04:43.407 079 11775.82 179.31 52474.29 88888.00 2016-03-19 14:04:43.907 079 11775.84 179.32 52474.24 88888.00 2016-03-19 14:04:44.407 079 11775.85 179.34 52474.28 88888.00 2016-03-19 14:04:44.907 079 11775.86 179.33 52474.29 88888.00 2016-03-19 14:04:45.407 079 11775.82 179.39 52474.24 88888.00 2016-03-19 14:04:45.907 079 11775.88 179.43 52474.19 88888.00 2016-03-19 14:04:46.407 079 11775.86 179.42 52474.21 88888.00 2016-03-19 14:04:46.907 079 11775.89 179.41 52474.24 88888.00 2016-03-19 14:04:47.407 079 11775.93 179.43 52474.27 88888.00 2016-03-19 14:04:47.907 079 11775.88 179.43 52474.27 88888.00 2016-03-19 14:04:48.407 079 11775.85 179.43 52474.25 88888.00 2016-03-19 14:04:48.907 079 11775.91 179.44 52474.28 88888.00 2016-03-19 14:04:49.407 079 11775.94 179.43 52474.29 88888.00 2016-03-19 14:04:49.907 079 11775.96 179.41 52474.27 88888.00 2016-03-19 14:04:50.407 079 11775.97 179.40 52474.21 88888.00 2016-03-19 14:04:50.907 079 11775.96 179.39 52474.20 88888.00 2016-03-19 14:04:51.407 079 11775.94 179.39 52474.23 88888.00 2016-03-19 14:04:51.907 079 11775.97 179.40 52474.18 88888.00 2016-03-19 14:04:52.407 079 11775.98 179.37 52474.18 88888.00 2016-03-19 14:04:52.907 079 11775.99 179.36 52474.17 88888.00 2016-03-19 14:04:53.407 079 11775.97 179.33 52474.12 88888.00 2016-03-19 14:04:53.907 079 11775.99 179.31 52474.10 88888.00 2016-03-19 14:04:54.407 079 11776.04 179.24 52474.11 88888.00 2016-03-19 14:04:54.907 079 11776.04 179.18 52474.12 88888.00 2016-03-19 14:04:55.407 079 11775.99 179.20 52474.15 88888.00 2016-03-19 14:04:55.907 079 11775.96 179.17 52474.18 88888.00 2016-03-19 14:04:56.407 079 11775.95 179.14 52474.17 88888.00 2016-03-19 14:04:56.907 079 11775.97 179.09 52474.16 88888.00 2016-03-19 14:04:57.407 079 11775.96 179.07 52474.20 88888.00 2016-03-19 14:04:57.907 079 11775.94 179.08 52474.23 88888.00 2016-03-19 14:04:58.407 079 11775.93 179.07 52474.25 88888.00 2016-03-19 14:04:58.907 079 11775.95 179.04 52474.24 88888.00 2016-03-19 14:04:59.407 079 11775.95 178.98 52474.27 88888.00 2016-03-19 14:04:59.907 079 11775.95 178.96 52474.28 88888.00 2016-03-19 14:05:00.407 079 11775.91 178.98 52474.25 88888.00 2016-03-19 14:05:00.907 079 11775.89 178.95 52474.26 88888.00 2016-03-19 14:05:01.407 079 11775.89 178.96 52474.27 88888.00 2016-03-19 14:05:01.907 079 11775.86 178.93 52474.24 88888.00 2016-03-19 14:05:02.407 079 11775.80 178.91 52474.29 88888.00 2016-03-19 14:05:02.907 079 11775.80 178.90 52474.29 88888.00 2016-03-19 14:05:03.407 079 11775.79 178.91 52474.29 88888.00 2016-03-19 14:05:03.907 079 11775.80 178.86 52474.29 88888.00 2016-03-19 14:05:04.407 079 11775.78 178.80 52474.29 88888.00 2016-03-19 14:05:04.907 079 11775.73 178.82 52474.25 88888.00 2016-03-19 14:05:05.407 079 11775.69 178.80 52474.26 88888.00 2016-03-19 14:05:05.907 079 11775.61 178.79 52474.34 88888.00 2016-03-19 14:05:06.407 079 11775.61 178.82 52474.39 88888.00 2016-03-19 14:05:06.907 079 11775.60 178.81 52474.38 88888.00 2016-03-19 14:05:07.407 079 11775.65 178.79 52474.37 88888.00 2016-03-19 14:05:07.907 079 11775.63 178.80 52474.41 88888.00 2016-03-19 14:05:08.407 079 11775.60 178.78 52474.42 88888.00 2016-03-19 14:05:08.907 079 11775.59 178.78 52474.37 88888.00 2016-03-19 14:05:09.407 079 11775.59 178.83 52474.33 88888.00 2016-03-19 14:05:09.907 079 11775.59 178.83 52474.30 88888.00 2016-03-19 14:05:10.408 079 11775.55 178.81 52474.34 88888.00 2016-03-19 14:05:10.908 079 11775.53 178.84 52474.37 88888.00 2016-03-19 14:05:11.408 079 11775.50 178.84 52474.36 88888.00 2016-03-19 14:05:11.908 079 11775.49 178.80 52474.41 88888.00 2016-03-19 14:05:12.408 079 11775.44 178.78 52474.45 88888.00 2016-03-19 14:05:12.908 079 11775.41 178.80 52474.45 88888.00 2016-03-19 14:05:13.408 079 11775.40 178.81 52474.43 88888.00 2016-03-19 14:05:13.908 079 11775.35 178.80 52474.42 88888.00 2016-03-19 14:05:14.408 079 11775.28 178.84 52474.43 88888.00 2016-03-19 14:05:14.908 079 11775.28 178.88 52474.41 88888.00 2016-03-19 14:05:15.408 079 11775.24 178.89 52474.42 88888.00 2016-03-19 14:05:15.908 079 11775.24 178.92 52474.37 88888.00 2016-03-19 14:05:16.408 079 11775.35 178.98 52474.28 88888.00 2016-03-19 14:05:16.908 079 11775.34 179.02 52474.29 88888.00 2016-03-19 14:05:17.408 079 11775.30 179.02 52474.30 88888.00 2016-03-19 14:05:17.908 079 11775.26 178.99 52474.28 88888.00 2016-03-19 14:05:18.408 079 11775.24 178.98 52474.28 88888.00 2016-03-19 14:05:18.908 079 11775.26 179.00 52474.26 88888.00 2016-03-19 14:05:19.408 079 11775.26 178.99 52474.27 88888.00 2016-03-19 14:05:19.908 079 11775.25 179.01 52474.29 88888.00 2016-03-19 14:05:20.408 079 11775.21 179.01 52474.30 88888.00 2016-03-19 14:05:20.908 079 11775.20 178.99 52474.28 88888.00 2016-03-19 14:05:21.408 079 11775.21 179.03 52474.30 88888.00 2016-03-19 14:05:21.908 079 11775.19 179.04 52474.28 88888.00 2016-03-19 14:05:22.408 079 11775.15 179.04 52474.26 88888.00 2016-03-19 14:05:22.908 079 11775.12 179.03 52474.27 88888.00 2016-03-19 14:05:23.408 079 11775.12 179.04 52474.27 88888.00 2016-03-19 14:05:23.908 079 11775.10 179.08 52474.26 88888.00 2016-03-19 14:05:24.408 079 11775.09 179.12 52474.26 88888.00 2016-03-19 14:05:24.908 079 11775.10 179.13 52474.27 88888.00 2016-03-19 14:05:25.408 079 11775.08 179.11 52474.29 88888.00 2016-03-19 14:05:25.908 079 11775.03 179.10 52474.30 88888.00 2016-03-19 14:05:26.408 079 11775.02 179.08 52474.33 88888.00 2016-03-19 14:05:26.908 079 11775.00 179.05 52474.32 88888.00 2016-03-19 14:05:27.408 079 11775.00 179.03 52474.29 88888.00 2016-03-19 14:05:27.908 079 11774.99 179.03 52474.28 88888.00 2016-03-19 14:05:28.408 079 11774.95 179.07 52474.26 88888.00 2016-03-19 14:05:28.908 079 11774.93 179.05 52474.32 88888.00 2016-03-19 14:05:29.408 079 11774.92 179.04 52474.36 88888.00 2016-03-19 14:05:29.908 079 11774.92 179.07 52474.33 88888.00 2016-03-19 14:05:30.408 079 11774.89 179.11 52474.32 88888.00 2016-03-19 14:05:30.908 079 11774.85 179.10 52474.32 88888.00 2016-03-19 14:05:31.408 079 11774.82 179.15 52474.35 88888.00 2016-03-19 14:05:31.908 079 11774.81 179.12 52474.34 88888.00 2016-03-19 14:05:32.408 079 11774.75 179.10 52474.29 88888.00 2016-03-19 14:05:32.908 079 11774.77 179.19 52474.28 88888.00 2016-03-19 14:05:33.408 079 11774.73 179.23 52474.33 88888.00 2016-03-19 14:05:33.908 079 11774.71 179.21 52474.38 88888.00 2016-03-19 14:05:34.408 079 11774.72 179.23 52474.34 88888.00 2016-03-19 14:05:34.908 079 11774.72 179.27 52474.34 88888.00 2016-03-19 14:05:35.408 079 11774.72 179.32 52474.33 88888.00 2016-03-19 14:05:35.908 079 11774.72 179.33 52474.30 88888.00 2016-03-19 14:05:36.408 079 11774.67 179.36 52474.36 88888.00 2016-03-19 14:05:36.908 079 11774.64 179.34 52474.42 88888.00 2016-03-19 14:05:37.408 079 11774.71 179.41 52474.39 88888.00 2016-03-19 14:05:37.908 079 11774.77 179.41 52474.38 88888.00 2016-03-19 14:05:38.408 079 11774.82 179.49 52474.36 88888.00 2016-03-19 14:05:38.908 079 11774.80 179.56 52474.30 88888.00 2016-03-19 14:05:39.408 079 11774.80 179.57 52474.33 88888.00 2016-03-19 14:05:39.908 079 11774.75 179.57 52474.34 88888.00 2016-03-19 14:05:40.408 079 11774.68 179.58 52474.34 88888.00 2016-03-19 14:05:40.908 079 11774.65 179.60 52474.35 88888.00 2016-03-19 14:05:41.408 079 11774.60 179.60 52474.36 88888.00 2016-03-19 14:05:41.908 079 11774.59 179.60 52474.36 88888.00 2016-03-19 14:05:42.408 079 11774.58 179.62 52474.39 88888.00 2016-03-19 14:05:42.908 079 11774.53 179.63 52474.44 88888.00 2016-03-19 14:05:43.408 079 11774.42 179.65 52474.38 88888.00 2016-03-19 14:05:43.908 079 11774.39 179.65 52474.38 88888.00 2016-03-19 14:05:44.408 079 11774.35 179.61 52474.41 88888.00 2016-03-19 14:05:44.908 079 11774.35 179.60 52474.41 88888.00 2016-03-19 14:05:45.408 079 11774.30 179.62 52474.42 88888.00 2016-03-19 14:05:45.908 079 11774.26 179.61 52474.43 88888.00 2016-03-19 14:05:46.408 079 11774.19 179.61 52474.38 88888.00 2016-03-19 14:05:46.908 079 11774.18 179.62 52474.39 88888.00 2016-03-19 14:05:47.408 079 11774.10 179.60 52474.45 88888.00 2016-03-19 14:05:47.908 079 11774.02 179.58 52474.46 88888.00 2016-03-19 14:05:48.408 079 11773.97 179.59 52474.43 88888.00 2016-03-19 14:05:48.908 079 11773.92 179.61 52474.39 88888.00 2016-03-19 14:05:49.408 079 11773.86 179.59 52474.39 88888.00 2016-03-19 14:05:49.908 079 11773.81 179.58 52474.45 88888.00 2016-03-19 14:05:50.408 079 11773.75 179.62 52474.51 88888.00 2016-03-19 14:05:50.908 079 11773.68 179.66 52474.47 88888.00 2016-03-19 14:05:51.408 079 11773.65 179.66 52474.48 88888.00 2016-03-19 14:05:51.908 079 11773.60 179.66 52474.46 88888.00 2016-03-19 14:05:52.408 079 11773.60 179.69 52474.45 88888.00 2016-03-19 14:05:52.908 079 11773.52 179.76 52474.50 88888.00 2016-03-19 14:05:53.408 079 11773.49 179.72 52474.50 88888.00 2016-03-19 14:05:53.908 079 11773.41 179.73 52474.50 88888.00 2016-03-19 14:05:54.408 079 11773.34 179.73 52474.47 88888.00 2016-03-19 14:05:54.908 079 11773.39 179.77 52474.48 88888.00 2016-03-19 14:05:55.408 079 11773.36 179.79 52474.53 88888.00 2016-03-19 14:05:55.908 079 11773.32 179.82 52474.53 88888.00 2016-03-19 14:05:56.408 079 11773.30 179.82 52474.52 88888.00 2016-03-19 14:05:56.908 079 11773.26 179.86 52474.53 88888.00 2016-03-19 14:05:57.408 079 11773.25 179.91 52474.56 88888.00 2016-03-19 14:05:57.908 079 11773.23 179.92 52474.61 88888.00 2016-03-19 14:05:58.408 079 11773.17 179.92 52474.56 88888.00 2016-03-19 14:05:58.908 079 11773.15 179.96 52474.56 88888.00 2016-03-19 14:05:59.408 079 11773.18 179.97 52474.54 88888.00 2016-03-19 14:05:59.908 079 11773.18 180.02 52474.54 88888.00 2016-03-19 14:06:00.408 079 11773.15 180.06 52474.56 88888.00 2016-03-19 14:06:00.908 079 11773.18 180.09 52474.52 88888.00 2016-03-19 14:06:01.408 079 11773.18 180.14 52474.52 88888.00 2016-03-19 14:06:01.908 079 11773.18 180.11 52474.52 88888.00 2016-03-19 14:06:02.408 079 11773.17 180.07 52474.50 88888.00 2016-03-19 14:06:02.908 079 11773.16 180.10 52474.51 88888.00 2016-03-19 14:06:03.408 079 11773.10 180.17 52474.51 88888.00 2016-03-19 14:06:03.908 079 11773.07 180.18 52474.55 88888.00 2016-03-19 14:06:04.408 079 11773.07 180.17 52474.57 88888.00 2016-03-19 14:06:04.908 079 11773.12 180.20 52474.57 88888.00 2016-03-19 14:06:05.408 079 11773.16 180.22 52474.53 88888.00 2016-03-19 14:06:05.908 079 11773.16 180.22 52474.54 88888.00 2016-03-19 14:06:06.408 079 11773.17 180.24 52474.56 88888.00 2016-03-19 14:06:06.908 079 11773.18 180.25 52474.53 88888.00 2016-03-19 14:06:07.408 079 11773.17 180.26 52474.52 88888.00 2016-03-19 14:06:07.908 079 11773.16 180.28 52474.51 88888.00 2016-03-19 14:06:08.408 079 11773.16 180.30 52474.52 88888.00 2016-03-19 14:06:08.908 079 11773.14 180.31 52474.56 88888.00 2016-03-19 14:06:09.408 079 11773.10 180.35 52474.54 88888.00 2016-03-19 14:06:09.908 079 11773.10 180.39 52474.50 88888.00 2016-03-19 14:06:10.408 079 11773.13 180.41 52474.50 88888.00 2016-03-19 14:06:10.908 079 11773.09 180.41 52474.48 88888.00 2016-03-19 14:06:11.408 079 11773.09 180.46 52474.50 88888.00 2016-03-19 14:06:11.908 079 11773.12 180.49 52474.47 88888.00 2016-03-19 14:06:12.408 079 11773.14 180.48 52474.45 88888.00 2016-03-19 14:06:12.908 079 11773.13 180.49 52474.41 88888.00 2016-03-19 14:06:13.408 079 11773.12 180.51 52474.42 88888.00 2016-03-19 14:06:13.908 079 11773.13 180.54 52474.39 88888.00 2016-03-19 14:06:14.408 079 11773.13 180.55 52474.38 88888.00 2016-03-19 14:06:14.908 079 11773.12 180.58 52474.37 88888.00 2016-03-19 14:06:15.408 079 11773.13 180.66 52474.35 88888.00 2016-03-19 14:06:15.908 079 11773.09 180.69 52474.36 88888.00 2016-03-19 14:06:16.408 079 11773.07 180.70 52474.35 88888.00 2016-03-19 14:06:16.908 079 11773.06 180.70 52474.37 88888.00 2016-03-19 14:06:17.408 079 11773.06 180.64 52474.39 88888.00 2016-03-19 14:06:17.908 079 11773.06 180.64 52474.42 88888.00 2016-03-19 14:06:18.408 079 11773.04 180.68 52474.41 88888.00 2016-03-19 14:06:18.908 079 11773.07 180.74 52474.41 88888.00 2016-03-19 14:06:19.408 079 11773.07 180.75 52474.42 88888.00 2016-03-19 14:06:19.908 079 11773.02 180.79 52474.45 88888.00 2016-03-19 14:06:20.408 079 11773.01 180.83 52474.44 88888.00 2016-03-19 14:06:20.908 079 11772.99 180.84 52474.42 88888.00 2016-03-19 14:06:21.408 079 11772.95 180.82 52474.42 88888.00 2016-03-19 14:06:21.908 079 11772.91 180.76 52474.42 88888.00 2016-03-19 14:06:22.408 079 11772.95 180.78 52474.41 88888.00 2016-03-19 14:06:22.908 079 11772.98 180.79 52474.39 88888.00 2016-03-19 14:06:23.408 079 11772.98 180.80 52474.42 88888.00 2016-03-19 14:06:23.908 079 11772.93 180.84 52474.46 88888.00 2016-03-19 14:06:24.408 079 11772.89 180.83 52474.47 88888.00 2016-03-19 14:06:24.908 079 11772.88 180.83 52474.45 88888.00 2016-03-19 14:06:25.408 079 11772.87 180.85 52474.45 88888.00 2016-03-19 14:06:25.908 079 11772.86 180.85 52474.45 88888.00 2016-03-19 14:06:26.408 079 11772.84 180.86 52474.43 88888.00 2016-03-19 14:06:26.908 079 11772.87 180.88 52474.38 88888.00 2016-03-19 14:06:27.408 079 11772.84 180.89 52474.37 88888.00 2016-03-19 14:06:27.908 079 11772.88 180.91 52474.37 88888.00 2016-03-19 14:06:28.408 079 11772.89 180.93 52474.37 88888.00 2016-03-19 14:06:28.908 079 11772.90 180.93 52474.38 88888.00 2016-03-19 14:06:29.408 079 11772.91 180.96 52474.41 88888.00 2016-03-19 14:06:29.908 079 11772.87 180.98 52474.45 88888.00 2016-03-19 14:06:30.408 079 11772.89 180.98 52474.39 88888.00 2016-03-19 14:06:30.908 079 11772.91 181.02 52474.39 88888.00 2016-03-19 14:06:31.408 079 11772.88 181.05 52474.41 88888.00 2016-03-19 14:06:31.908 079 11772.86 181.07 52474.44 88888.00 2016-03-19 14:06:32.408 079 11772.90 181.05 52474.42 88888.00 2016-03-19 14:06:32.908 079 11772.91 181.06 52474.43 88888.00 2016-03-19 14:06:33.408 079 11772.88 181.07 52474.45 88888.00 2016-03-19 14:06:33.908 079 11772.90 181.11 52474.44 88888.00 2016-03-19 14:06:34.408 079 11772.86 181.15 52474.46 88888.00 2016-03-19 14:06:34.908 079 11772.84 181.15 52474.48 88888.00 2016-03-19 14:06:35.408 079 11772.89 181.21 52474.46 88888.00 2016-03-19 14:06:35.908 079 11772.90 181.25 52474.47 88888.00 2016-03-19 14:06:36.408 079 11772.87 181.30 52474.51 88888.00 2016-03-19 14:06:36.908 079 11772.87 181.28 52474.51 88888.00 2016-03-19 14:06:37.408 079 11772.81 181.27 52474.54 88888.00 2016-03-19 14:06:37.908 079 11772.79 181.25 52474.56 88888.00 2016-03-19 14:06:38.408 079 11772.80 181.25 52474.56 88888.00 2016-03-19 14:06:38.908 079 11772.80 181.27 52474.56 88888.00 2016-03-19 14:06:39.408 079 11772.75 181.25 52474.59 88888.00 2016-03-19 14:06:39.908 079 11772.71 181.23 52474.62 88888.00 2016-03-19 14:06:40.408 079 11772.66 181.24 52474.60 88888.00 2016-03-19 14:06:40.908 079 11772.67 181.27 52474.55 88888.00 2016-03-19 14:06:41.408 079 11772.69 181.28 52474.52 88888.00 2016-03-19 14:06:41.908 079 11772.65 181.33 52474.51 88888.00 2016-03-19 14:06:42.408 079 11772.64 181.35 52474.55 88888.00 2016-03-19 14:06:42.908 079 11772.65 181.34 52474.61 88888.00 2016-03-19 14:06:43.408 079 11772.65 181.31 52474.57 88888.00 2016-03-19 14:06:43.908 079 11772.64 181.32 52474.54 88888.00 2016-03-19 14:06:44.408 079 11772.65 181.37 52474.48 88888.00 2016-03-19 14:06:44.908 079 11772.61 181.38 52474.46 88888.00 2016-03-19 14:06:45.408 079 11772.61 181.42 52474.45 88888.00 2016-03-19 14:06:45.908 079 11772.64 181.42 52474.47 88888.00 2016-03-19 14:06:46.408 079 11772.62 181.44 52474.43 88888.00 2016-03-19 14:06:46.908 079 11772.62 181.48 52474.44 88888.00 2016-03-19 14:06:47.408 079 11772.64 181.51 52474.47 88888.00 2016-03-19 14:06:47.908 079 11772.69 181.54 52474.47 88888.00 2016-03-19 14:06:48.408 079 11772.71 181.57 52474.47 88888.00 2016-03-19 14:06:48.908 079 11772.77 181.60 52474.51 88888.00 2016-03-19 14:06:49.408 079 11772.80 181.54 52474.48 88888.00 2016-03-19 14:06:49.908 079 11772.86 181.52 52474.51 88888.00 2016-03-19 14:06:50.408 079 11772.93 181.47 52474.50 88888.00 2016-03-19 14:06:50.908 079 11772.95 181.47 52474.47 88888.00 2016-03-19 14:06:51.408 079 11772.99 181.51 52474.47 88888.00 2016-03-19 14:06:51.908 079 11773.04 181.52 52474.47 88888.00 2016-03-19 14:06:52.408 079 11773.07 181.46 52474.52 88888.00 2016-03-19 14:06:52.908 079 11773.10 181.44 52474.52 88888.00 2016-03-19 14:06:53.408 079 11773.15 181.43 52474.50 88888.00 2016-03-19 14:06:53.908 079 11773.21 181.44 52474.51 88888.00 2016-03-19 14:06:54.408 079 11773.25 181.46 52474.47 88888.00 2016-03-19 14:06:54.908 079 11773.30 181.53 52474.46 88888.00 2016-03-19 14:06:55.408 079 11773.33 181.56 52474.47 88888.00 2016-03-19 14:06:55.908 079 11773.42 181.57 52474.50 88888.00 2016-03-19 14:06:56.408 079 11773.50 181.55 52474.46 88888.00 2016-03-19 14:06:56.908 079 11773.56 181.54 52474.44 88888.00 2016-03-19 14:06:57.408 079 11773.58 181.56 52474.42 88888.00 2016-03-19 14:06:57.908 079 11773.59 181.56 52474.42 88888.00 2016-03-19 14:06:58.408 079 11773.62 181.50 52474.42 88888.00 2016-03-19 14:06:58.908 079 11773.66 181.51 52474.42 88888.00 2016-03-19 14:06:59.408 079 11773.70 181.53 52474.46 88888.00 2016-03-19 14:06:59.908 079 11773.72 181.54 52474.47 88888.00 2016-03-19 14:07:00.408 079 11773.75 181.52 52474.46 88888.00 2016-03-19 14:07:00.908 079 11773.77 181.45 52474.48 88888.00 2016-03-19 14:07:01.408 079 11773.77 181.47 52474.50 88888.00 2016-03-19 14:07:01.908 079 11773.77 181.51 52474.47 88888.00 2016-03-19 14:07:02.408 079 11773.77 181.55 52474.50 88888.00 2016-03-19 14:07:02.908 079 11773.80 181.55 52474.51 88888.00 2016-03-19 14:07:03.408 079 11773.81 181.59 52474.53 88888.00 2016-03-19 14:07:03.908 079 11773.87 181.62 52474.52 88888.00 2016-03-19 14:07:04.408 079 11773.89 181.64 52474.54 88888.00 2016-03-19 14:07:04.908 079 11773.95 181.65 52474.54 88888.00 2016-03-19 14:07:05.408 079 11773.98 181.71 52474.53 88888.00 2016-03-19 14:07:05.908 079 11773.98 181.77 52474.59 88888.00 2016-03-19 14:07:06.408 079 11774.01 181.84 52474.61 88888.00 2016-03-19 14:07:06.908 079 11774.02 181.85 52474.53 88888.00 2016-03-19 14:07:07.408 079 11774.05 181.90 52474.51 88888.00 2016-03-19 14:07:07.908 079 11774.05 181.93 52474.52 88888.00 2016-03-19 14:07:08.408 079 11774.07 181.92 52474.51 88888.00 2016-03-19 14:07:08.908 079 11774.09 181.95 52474.53 88888.00 2016-03-19 14:07:09.408 079 11774.09 182.04 52474.54 88888.00 2016-03-19 14:07:09.908 079 11774.06 182.10 52474.56 88888.00 2016-03-19 14:07:10.408 079 11774.05 182.09 52474.51 88888.00 2016-03-19 14:07:10.908 079 11774.03 182.03 52474.51 88888.00 2016-03-19 14:07:11.408 079 11774.02 182.06 52474.55 88888.00 2016-03-19 14:07:11.908 079 11773.96 182.10 52474.56 88888.00 2016-03-19 14:07:12.408 079 11773.91 182.09 52474.56 88888.00 2016-03-19 14:07:12.908 079 11773.89 182.09 52474.56 88888.00 2016-03-19 14:07:13.408 079 11773.91 182.04 52474.56 88888.00 2016-03-19 14:07:13.908 079 11773.88 181.98 52474.55 88888.00 2016-03-19 14:07:14.408 079 11773.89 181.99 52474.53 88888.00 2016-03-19 14:07:14.908 079 11773.89 182.00 52474.54 88888.00 2016-03-19 14:07:15.408 079 11773.89 181.99 52474.52 88888.00 2016-03-19 14:07:15.908 079 11773.91 181.95 52474.47 88888.00 2016-03-19 14:07:16.408 079 11773.88 181.86 52474.52 88888.00 2016-03-19 14:07:16.908 079 11773.92 181.84 52474.50 88888.00 2016-03-19 14:07:17.408 079 11773.93 181.83 52474.47 88888.00 2016-03-19 14:07:17.908 079 11773.92 181.83 52474.47 88888.00 2016-03-19 14:07:18.408 079 11773.86 181.82 52474.46 88888.00 2016-03-19 14:07:18.908 079 11773.87 181.80 52474.47 88888.00 2016-03-19 14:07:19.408 079 11773.93 181.77 52474.43 88888.00 2016-03-19 14:07:19.908 079 11773.93 181.76 52474.39 88888.00 2016-03-19 14:07:20.408 079 11773.92 181.73 52474.38 88888.00 2016-03-19 14:07:20.908 079 11773.91 181.66 52474.38 88888.00 2016-03-19 14:07:21.408 079 11773.88 181.64 52474.37 88888.00 2016-03-19 14:07:21.908 079 11773.89 181.67 52474.36 88888.00 2016-03-19 14:07:22.408 079 11773.95 181.67 52474.35 88888.00 2016-03-19 14:07:22.908 079 11773.98 181.66 52474.34 88888.00 2016-03-19 14:07:23.408 079 11773.96 181.64 52474.32 88888.00 2016-03-19 14:07:23.908 079 11773.98 181.63 52474.35 88888.00 2016-03-19 14:07:24.408 079 11774.05 181.65 52474.30 88888.00 2016-03-19 14:07:24.908 079 11774.11 181.67 52474.28 88888.00 2016-03-19 14:07:25.408 079 11774.15 181.70 52474.26 88888.00 2016-03-19 14:07:25.908 079 11774.20 181.74 52474.28 88888.00 2016-03-19 14:07:26.408 079 11774.24 181.74 52474.27 88888.00 2016-03-19 14:07:26.908 079 11774.30 181.77 52474.29 88888.00 2016-03-19 14:07:27.408 079 11774.33 181.76 52474.30 88888.00 2016-03-19 14:07:27.908 079 11774.39 181.74 52474.28 88888.00 2016-03-19 14:07:28.408 079 11774.46 181.79 52474.28 88888.00 2016-03-19 14:07:28.908 079 11774.54 181.85 52474.30 88888.00 2016-03-19 14:07:29.408 079 11774.54 181.88 52474.29 88888.00 2016-03-19 14:07:29.908 079 11774.56 181.91 52474.27 88888.00 2016-03-19 14:07:30.408 079 11774.64 181.98 52474.27 88888.00 2016-03-19 14:07:30.908 079 11774.70 182.00 52474.30 88888.00 2016-03-19 14:07:31.408 079 11774.71 182.04 52474.30 88888.00 2016-03-19 14:07:31.908 079 11774.70 182.09 52474.29 88888.00 2016-03-19 14:07:32.408 079 11774.74 182.15 52474.29 88888.00 2016-03-19 14:07:32.908 079 11774.74 182.19 52474.28 88888.00 2016-03-19 14:07:33.408 079 11774.76 182.17 52474.28 88888.00 2016-03-19 14:07:33.908 079 11774.75 182.18 52474.30 88888.00 2016-03-19 14:07:34.408 079 11774.72 182.19 52474.34 88888.00 2016-03-19 14:07:34.908 079 11774.68 182.21 52474.38 88888.00 2016-03-19 14:07:35.409 079 11774.70 182.27 52474.38 88888.00 2016-03-19 14:07:35.909 079 11774.70 182.29 52474.35 88888.00 2016-03-19 14:07:36.409 079 11774.62 182.30 52474.36 88888.00 2016-03-19 14:07:36.909 079 11774.55 182.33 52474.42 88888.00 2016-03-19 14:07:37.409 079 11774.55 182.39 52474.43 88888.00 2016-03-19 14:07:37.909 079 11774.54 182.41 52474.45 88888.00 2016-03-19 14:07:38.409 079 11774.48 182.43 52474.52 88888.00 2016-03-19 14:07:38.909 079 11774.47 182.42 52474.51 88888.00 2016-03-19 14:07:39.409 079 11774.39 182.41 52474.52 88888.00 2016-03-19 14:07:39.909 079 11774.31 182.41 52474.51 88888.00 2016-03-19 14:07:40.409 079 11774.22 182.40 52474.50 88888.00 2016-03-19 14:07:40.909 079 11774.21 182.38 52474.50 88888.00 2016-03-19 14:07:41.409 079 11774.13 182.34 52474.52 88888.00 2016-03-19 14:07:41.909 079 11774.02 182.34 52474.51 88888.00 2016-03-19 14:07:42.409 079 11773.97 182.33 52474.51 88888.00 2016-03-19 14:07:42.909 079 11773.92 182.29 52474.52 88888.00 2016-03-19 14:07:43.409 079 11773.85 182.27 52474.53 88888.00 2016-03-19 14:07:43.909 079 11773.72 182.27 52474.56 88888.00 2016-03-19 14:07:44.409 079 11773.63 182.23 52474.55 88888.00 2016-03-19 14:07:44.909 079 11773.62 182.20 52474.60 88888.00 2016-03-19 14:07:45.409 079 11773.59 182.17 52474.60 88888.00 2016-03-19 14:07:45.909 079 11773.53 182.11 52474.61 88888.00 2016-03-19 14:07:46.409 079 11773.48 182.09 52474.64 88888.00 2016-03-19 14:07:46.909 079 11773.37 182.05 52474.66 88888.00 2016-03-19 14:07:47.409 079 11773.30 182.03 52474.68 88888.00 2016-03-19 14:07:47.909 079 11773.27 182.01 52474.61 88888.00 2016-03-19 14:07:48.409 079 11773.23 182.00 52474.63 88888.00 2016-03-19 14:07:48.909 079 11773.22 181.94 52474.63 88888.00 2016-03-19 14:07:49.409 079 11773.19 181.89 52474.61 88888.00 2016-03-19 14:07:49.909 079 11773.18 181.89 52474.60 88888.00 2016-03-19 14:07:50.409 079 11773.18 181.88 52474.60 88888.00 2016-03-19 14:07:50.909 079 11773.16 181.85 52474.59 88888.00 2016-03-19 14:07:51.409 079 11773.14 181.84 52474.57 88888.00 2016-03-19 14:07:51.909 079 11773.18 181.80 52474.56 88888.00 2016-03-19 14:07:52.409 079 11773.21 181.76 52474.53 88888.00 2016-03-19 14:07:52.909 079 11773.18 181.77 52474.51 88888.00 2016-03-19 14:07:53.409 079 11773.18 181.80 52474.52 88888.00 2016-03-19 14:07:53.909 079 11773.24 181.79 52474.47 88888.00 2016-03-19 14:07:54.409 079 11773.27 181.80 52474.43 88888.00 2016-03-19 14:07:54.909 079 11773.27 181.77 52474.43 88888.00 2016-03-19 14:07:55.409 079 11773.27 181.75 52474.43 88888.00 2016-03-19 14:07:55.909 079 11773.33 181.71 52474.43 88888.00 2016-03-19 14:07:56.409 079 11773.39 181.72 52474.42 88888.00 2016-03-19 14:07:56.909 079 11773.47 181.74 52474.38 88888.00 2016-03-19 14:07:57.409 079 11773.52 181.72 52474.38 88888.00 2016-03-19 14:07:57.909 079 11773.56 181.70 52474.37 88888.00 2016-03-19 14:07:58.409 079 11773.58 181.65 52474.38 88888.00 2016-03-19 14:07:58.909 079 11773.62 181.63 52474.37 88888.00 2016-03-19 14:07:59.409 079 11773.63 181.60 52474.34 88888.00 2016-03-19 14:07:59.909 079 11773.68 181.56 52474.32 88888.00 2016-03-19 14:08:00.409 079 11773.71 181.60 52474.30 88888.00 2016-03-19 14:08:00.909 079 11773.79 181.60 52474.30 88888.00 2016-03-19 14:08:01.409 079 11773.85 181.55 52474.32 88888.00 2016-03-19 14:08:01.909 079 11773.89 181.53 52474.32 88888.00 2016-03-19 14:08:02.409 079 11773.94 181.53 52474.29 88888.00 2016-03-19 14:08:02.909 079 11773.98 181.52 52474.30 88888.00 2016-03-19 14:08:03.409 079 11774.00 181.50 52474.33 88888.00 2016-03-19 14:08:03.909 079 11774.03 181.47 52474.32 88888.00 2016-03-19 14:08:04.409 079 11774.05 181.41 52474.29 88888.00 2016-03-19 14:08:04.909 079 11774.05 181.36 52474.28 88888.00 2016-03-19 14:08:05.409 079 11774.05 181.34 52474.30 88888.00 2016-03-19 14:08:05.909 079 11774.10 181.32 52474.34 88888.00 2016-03-19 14:08:06.409 079 11774.15 181.31 52474.30 88888.00 2016-03-19 14:08:06.909 079 11774.14 181.30 52474.26 88888.00 2016-03-19 14:08:07.409 079 11774.11 181.27 52474.24 88888.00 2016-03-19 14:08:07.909 079 11774.10 181.22 52474.28 88888.00 2016-03-19 14:08:08.409 079 11774.13 181.21 52474.28 88888.00 2016-03-19 14:08:08.909 079 11774.14 181.20 52474.25 88888.00 2016-03-19 14:08:09.409 079 11774.11 181.16 52474.23 88888.00 2016-03-19 14:08:09.909 079 11774.05 181.15 52474.24 88888.00 2016-03-19 14:08:10.409 079 11774.02 181.15 52474.28 88888.00 2016-03-19 14:08:10.909 079 11774.04 181.12 52474.32 88888.00 2016-03-19 14:08:11.409 079 11774.00 181.06 52474.33 88888.00 2016-03-19 14:08:11.909 079 11773.96 180.97 52474.39 88888.00 2016-03-19 14:08:12.409 079 11773.92 180.96 52474.41 88888.00 2016-03-19 14:08:12.909 079 11773.87 180.96 52474.41 88888.00 2016-03-19 14:08:13.409 079 11773.85 180.91 52474.43 88888.00 2016-03-19 14:08:13.909 079 11773.83 180.91 52474.43 88888.00 2016-03-19 14:08:14.409 079 11773.80 180.93 52474.42 88888.00 2016-03-19 14:08:14.909 079 11773.75 180.89 52474.39 88888.00 2016-03-19 14:08:15.409 079 11773.69 180.86 52474.41 88888.00 2016-03-19 14:08:15.909 079 11773.66 180.84 52474.44 88888.00 2016-03-19 14:08:16.409 079 11773.61 180.82 52474.46 88888.00 2016-03-19 14:08:16.909 079 11773.59 180.83 52474.42 88888.00 2016-03-19 14:08:17.409 079 11773.56 180.84 52474.42 88888.00 2016-03-19 14:08:17.909 079 11773.48 180.82 52474.48 88888.00 2016-03-19 14:08:18.409 079 11773.50 180.84 52474.50 88888.00 2016-03-19 14:08:18.909 079 11773.48 180.83 52474.50 88888.00 2016-03-19 14:08:19.409 079 11773.45 180.82 52474.47 88888.00 2016-03-19 14:08:19.909 079 11773.41 180.82 52474.50 88888.00 2016-03-19 14:08:20.409 079 11773.37 180.82 52474.51 88888.00 2016-03-19 14:08:20.909 079 11773.41 180.83 52474.50 88888.00 2016-03-19 14:08:21.409 079 11773.39 180.86 52474.48 88888.00 2016-03-19 14:08:21.909 079 11773.39 180.84 52474.47 88888.00 2016-03-19 14:08:22.409 079 11773.39 180.84 52474.50 88888.00 2016-03-19 14:08:22.909 079 11773.34 180.85 52474.47 88888.00 2016-03-19 14:08:23.409 079 11773.36 180.88 52474.45 88888.00 2016-03-19 14:08:23.909 079 11773.34 180.91 52474.46 88888.00 2016-03-19 14:08:24.409 079 11773.33 180.91 52474.43 88888.00 2016-03-19 14:08:24.909 079 11773.33 180.85 52474.43 88888.00 2016-03-19 14:08:25.409 079 11773.30 180.84 52474.42 88888.00 2016-03-19 14:08:25.909 079 11773.28 180.87 52474.37 88888.00 2016-03-19 14:08:26.409 079 11773.28 180.93 52474.35 88888.00 2016-03-19 14:08:26.909 079 11773.31 180.96 52474.34 88888.00 2016-03-19 14:08:27.409 079 11773.30 180.95 52474.33 88888.00 2016-03-19 14:08:27.909 079 11773.31 180.94 52474.33 88888.00 2016-03-19 14:08:28.409 079 11773.30 180.96 52474.33 88888.00 2016-03-19 14:08:28.909 079 11773.23 180.93 52474.33 88888.00 2016-03-19 14:08:29.409 079 11773.21 180.91 52474.36 88888.00 2016-03-19 14:08:29.909 079 11773.19 180.91 52474.35 88888.00 2016-03-19 14:08:30.409 079 11773.21 180.92 52474.38 88888.00 2016-03-19 14:08:30.909 079 11773.18 180.89 52474.41 88888.00 2016-03-19 14:08:31.409 079 11773.18 180.87 52474.42 88888.00 2016-03-19 14:08:31.909 079 11773.21 180.87 52474.39 88888.00 2016-03-19 14:08:32.409 079 11773.18 180.87 52474.38 88888.00 2016-03-19 14:08:32.909 079 11773.13 180.88 52474.42 88888.00 2016-03-19 14:08:33.409 079 11773.16 180.87 52474.43 88888.00 2016-03-19 14:08:33.909 079 11773.19 180.87 52474.43 88888.00 2016-03-19 14:08:34.409 079 11773.19 180.86 52474.39 88888.00 2016-03-19 14:08:34.909 079 11773.15 180.85 52474.39 88888.00 2016-03-19 14:08:35.409 079 11773.18 180.85 52474.38 88888.00 2016-03-19 14:08:35.909 079 11773.17 180.84 52474.38 88888.00 2016-03-19 14:08:36.409 079 11773.17 180.83 52474.36 88888.00 2016-03-19 14:08:36.909 079 11773.16 180.80 52474.34 88888.00 2016-03-19 14:08:37.409 079 11773.10 180.78 52474.32 88888.00 2016-03-19 14:08:37.909 079 11773.10 180.73 52474.36 88888.00 2016-03-19 14:08:38.409 079 11773.10 180.69 52474.36 88888.00 2016-03-19 14:08:38.909 079 11773.09 180.70 52474.36 88888.00 2016-03-19 14:08:39.409 079 11773.12 180.72 52474.38 88888.00 2016-03-19 14:08:39.909 079 11773.10 180.67 52474.37 88888.00 2016-03-19 14:08:40.409 079 11773.13 180.58 52474.36 88888.00 2016-03-19 14:08:40.909 079 11773.09 180.56 52474.38 88888.00 2016-03-19 14:08:41.409 079 11773.13 180.57 52474.36 88888.00 2016-03-19 14:08:41.909 079 11773.15 180.54 52474.36 88888.00 2016-03-19 14:08:42.409 079 11773.18 180.49 52474.35 88888.00 2016-03-19 14:08:42.909 079 11773.21 180.43 52474.35 88888.00 2016-03-19 14:08:43.409 079 11773.18 180.40 52474.32 88888.00 2016-03-19 14:08:43.909 079 11773.15 180.39 52474.34 88888.00 2016-03-19 14:08:44.409 079 11773.15 180.37 52474.36 88888.00 2016-03-19 14:08:44.909 079 11773.16 180.33 52474.36 88888.00 2016-03-19 14:08:45.409 079 11773.16 180.30 52474.37 88888.00 2016-03-19 14:08:45.909 079 11773.19 180.27 52474.35 88888.00 2016-03-19 14:08:46.409 079 11773.22 180.26 52474.37 88888.00 2016-03-19 14:08:46.909 079 11773.26 180.22 52474.43 88888.00 2016-03-19 14:08:47.409 079 11773.27 180.17 52474.43 88888.00 2016-03-19 14:08:47.909 079 11773.26 180.12 52474.42 88888.00 2016-03-19 14:08:48.409 079 11773.28 180.14 52474.41 88888.00 2016-03-19 14:08:48.909 079 11773.31 180.16 52474.35 88888.00 2016-03-19 14:08:49.409 079 11773.31 180.14 52474.35 88888.00 2016-03-19 14:08:49.909 079 11773.33 180.10 52474.37 88888.00 2016-03-19 14:08:50.409 079 11773.39 180.08 52474.36 88888.00 2016-03-19 14:08:50.909 079 11773.39 180.05 52474.37 88888.00 2016-03-19 14:08:51.409 079 11773.36 180.02 52474.38 88888.00 2016-03-19 14:08:51.909 079 11773.36 180.05 52474.37 88888.00 2016-03-19 14:08:52.409 079 11773.36 180.08 52474.34 88888.00 2016-03-19 14:08:52.909 079 11773.40 180.09 52474.35 88888.00 2016-03-19 14:08:53.409 079 11773.43 180.10 52474.36 88888.00 2016-03-19 14:08:53.909 079 11773.45 180.14 52474.37 88888.00 2016-03-19 14:08:54.409 079 11773.50 180.19 52474.36 88888.00 2016-03-19 14:08:54.909 079 11773.52 180.22 52474.38 88888.00 2016-03-19 14:08:55.409 079 11773.54 180.21 52474.42 88888.00 2016-03-19 14:08:55.909 079 11773.53 180.21 52474.42 88888.00 2016-03-19 14:08:56.409 079 11773.57 180.22 52474.45 88888.00 2016-03-19 14:08:56.909 079 11773.61 180.24 52474.44 88888.00 2016-03-19 14:08:57.409 079 11773.61 180.29 52474.42 88888.00 2016-03-19 14:08:57.909 079 11773.59 180.34 52474.43 88888.00 2016-03-19 14:08:58.409 079 11773.57 180.41 52474.45 88888.00 2016-03-19 14:08:58.909 079 11773.57 180.46 52474.47 88888.00 2016-03-19 14:08:59.409 079 11773.54 180.48 52474.45 88888.00 2016-03-19 14:08:59.909 079 11773.53 180.54 52474.47 88888.00 2016-03-19 14:09:00.409 079 11773.53 180.59 52474.46 88888.00 2016-03-19 14:09:00.909 079 11773.59 180.64 52474.44 88888.00 2016-03-19 14:09:01.409 079 11773.61 180.63 52474.45 88888.00 2016-03-19 14:09:01.909 079 11773.60 180.66 52474.47 88888.00 2016-03-19 14:09:02.409 079 11773.59 180.69 52474.51 88888.00 2016-03-19 14:09:02.909 079 11773.58 180.72 52474.53 88888.00 2016-03-19 14:09:03.409 079 11773.52 180.76 52474.56 88888.00 2016-03-19 14:09:03.909 079 11773.43 180.79 52474.59 88888.00 2016-03-19 14:09:04.409 079 11773.41 180.86 52474.60 88888.00 2016-03-19 14:09:04.909 079 11773.39 180.92 52474.62 88888.00 2016-03-19 14:09:05.409 079 11773.36 180.91 52474.62 88888.00 2016-03-19 14:09:05.909 079 11773.36 180.93 52474.62 88888.00 2016-03-19 14:09:06.409 079 11773.33 180.94 52474.63 88888.00 2016-03-19 14:09:06.909 079 11773.27 181.02 52474.64 88888.00 2016-03-19 14:09:07.409 079 11773.25 181.04 52474.62 88888.00 2016-03-19 14:09:07.909 079 11773.18 181.04 52474.62 88888.00 2016-03-19 14:09:08.409 079 11773.12 181.05 52474.61 88888.00 2016-03-19 14:09:08.909 079 11773.05 181.09 52474.66 88888.00 2016-03-19 14:09:09.409 079 11772.98 181.12 52474.68 88888.00 2016-03-19 14:09:09.909 079 11772.91 181.13 52474.66 88888.00 2016-03-19 14:09:10.409 079 11772.86 181.13 52474.68 88888.00 2016-03-19 14:09:10.909 079 11772.83 181.12 52474.66 88888.00 2016-03-19 14:09:11.409 079 11772.80 181.11 52474.69 88888.00 2016-03-19 14:09:11.909 079 11772.69 181.07 52474.71 88888.00 2016-03-19 14:09:12.409 079 11772.64 181.08 52474.70 88888.00 2016-03-19 14:09:12.909 079 11772.62 181.08 52474.69 88888.00 2016-03-19 14:09:13.409 079 11772.62 181.05 52474.65 88888.00 2016-03-19 14:09:13.909 079 11772.60 181.08 52474.61 88888.00 2016-03-19 14:09:14.409 079 11772.52 181.08 52474.63 88888.00 2016-03-19 14:09:14.909 079 11772.46 181.04 52474.65 88888.00 2016-03-19 14:09:15.409 079 11772.38 181.03 52474.66 88888.00 2016-03-19 14:09:15.909 079 11772.30 181.01 52474.66 88888.00 2016-03-19 14:09:16.409 079 11772.30 180.97 52474.63 88888.00 2016-03-19 14:09:16.909 079 11772.22 180.92 52474.64 88888.00 2016-03-19 14:09:17.409 079 11772.17 180.87 52474.65 88888.00 2016-03-19 14:09:17.909 079 11772.14 180.87 52474.65 88888.00 2016-03-19 14:09:18.409 079 11772.14 180.89 52474.65 88888.00 2016-03-19 14:09:18.909 079 11772.09 180.91 52474.65 88888.00 2016-03-19 14:09:19.409 079 11772.05 180.86 52474.62 88888.00 2016-03-19 14:09:19.909 079 11772.03 180.88 52474.64 88888.00 2016-03-19 14:09:20.409 079 11772.07 180.86 52474.65 88888.00 2016-03-19 14:09:20.909 079 11772.09 180.87 52474.62 88888.00 2016-03-19 14:09:21.409 079 11772.09 180.86 52474.57 88888.00 2016-03-19 14:09:21.909 079 11772.11 180.86 52474.56 88888.00 2016-03-19 14:09:22.409 079 11772.16 180.85 52474.54 88888.00 2016-03-19 14:09:22.909 079 11772.17 180.85 52474.50 88888.00 2016-03-19 14:09:23.409 079 11772.16 180.88 52474.46 88888.00 2016-03-19 14:09:23.909 079 11772.17 180.91 52474.46 88888.00 2016-03-19 14:09:24.409 079 11772.19 180.93 52474.46 88888.00 2016-03-19 14:09:24.909 079 11772.21 180.95 52474.47 88888.00 2016-03-19 14:09:25.409 079 11772.28 180.96 52474.45 88888.00 2016-03-19 14:09:25.909 079 11772.35 181.01 52474.41 88888.00 2016-03-19 14:09:26.409 079 11772.37 181.03 52474.41 88888.00 2016-03-19 14:09:26.909 079 11772.39 181.02 52474.43 88888.00 2016-03-19 14:09:27.409 079 11772.45 181.04 52474.44 88888.00 2016-03-19 14:09:27.909 079 11772.52 181.06 52474.47 88888.00 2016-03-19 14:09:28.409 079 11772.55 181.11 52474.43 88888.00 2016-03-19 14:09:28.909 079 11772.61 181.15 52474.41 88888.00 2016-03-19 14:09:29.409 079 11772.66 181.20 52474.39 88888.00 2016-03-19 14:09:29.909 079 11772.69 181.26 52474.42 88888.00 2016-03-19 14:09:30.409 079 11772.74 181.31 52474.42 88888.00 2016-03-19 14:09:30.909 079 11772.77 181.36 52474.44 88888.00 2016-03-19 14:09:31.409 079 11772.82 181.40 52474.47 88888.00 2016-03-19 14:09:31.909 079 11772.88 181.41 52474.46 88888.00 2016-03-19 14:09:32.409 079 11772.89 181.44 52474.47 88888.00 2016-03-19 14:09:32.909 079 11772.91 181.52 52474.47 88888.00 2016-03-19 14:09:33.409 079 11772.93 181.54 52474.52 88888.00 2016-03-19 14:09:33.909 079 11773.00 181.54 52474.52 88888.00 2016-03-19 14:09:34.409 079 11773.00 181.59 52474.47 88888.00 2016-03-19 14:09:34.909 079 11772.99 181.62 52474.47 88888.00 2016-03-19 14:09:35.409 079 11773.00 181.67 52474.54 88888.00 2016-03-19 14:09:35.909 079 11773.01 181.69 52474.55 88888.00 2016-03-19 14:09:36.409 079 11773.01 181.71 52474.57 88888.00 2016-03-19 14:09:36.909 079 11773.00 181.72 52474.62 88888.00 2016-03-19 14:09:37.409 079 11772.99 181.73 52474.63 88888.00 2016-03-19 14:09:37.909 079 11772.95 181.73 52474.62 88888.00 2016-03-19 14:09:38.409 079 11772.92 181.72 52474.61 88888.00 2016-03-19 14:09:38.909 079 11772.87 181.71 52474.65 88888.00 2016-03-19 14:09:39.409 079 11772.87 181.66 52474.65 88888.00 2016-03-19 14:09:39.909 079 11772.84 181.64 52474.72 88888.00 2016-03-19 14:09:40.409 079 11772.78 181.67 52474.69 88888.00 2016-03-19 14:09:40.909 079 11772.73 181.69 52474.68 88888.00 2016-03-19 14:09:41.409 079 11772.75 181.69 52474.68 88888.00 2016-03-19 14:09:41.909 079 11772.74 181.67 52474.65 88888.00 2016-03-19 14:09:42.409 079 11772.71 181.69 52474.64 88888.00 2016-03-19 14:09:42.909 079 11772.69 181.67 52474.68 88888.00 2016-03-19 14:09:43.409 079 11772.61 181.66 52474.68 88888.00 2016-03-19 14:09:43.909 079 11772.53 181.64 52474.69 88888.00 2016-03-19 14:09:44.409 079 11772.52 181.66 52474.66 88888.00 2016-03-19 14:09:44.909 079 11772.51 181.66 52474.64 88888.00 2016-03-19 14:09:45.409 079 11772.45 181.63 52474.62 88888.00 2016-03-19 14:09:45.909 079 11772.39 181.61 52474.59 88888.00 2016-03-19 14:09:46.409 079 11772.36 181.61 52474.59 88888.00 2016-03-19 14:09:46.909 079 11772.30 181.59 52474.60 88888.00 2016-03-19 14:09:47.409 079 11772.22 181.55 52474.61 88888.00 2016-03-19 14:09:47.909 079 11772.22 181.56 52474.62 88888.00 2016-03-19 14:09:48.409 079 11772.22 181.57 52474.63 88888.00 2016-03-19 14:09:48.909 079 11772.19 181.56 52474.59 88888.00 2016-03-19 14:09:49.409 079 11772.19 181.57 52474.55 88888.00 2016-03-19 14:09:49.909 079 11772.16 181.54 52474.52 88888.00 2016-03-19 14:09:50.409 079 11772.14 181.53 52474.55 88888.00 2016-03-19 14:09:50.909 079 11772.10 181.52 52474.60 88888.00 2016-03-19 14:09:51.409 079 11772.05 181.54 52474.60 88888.00 2016-03-19 14:09:51.909 079 11772.05 181.52 52474.57 88888.00 2016-03-19 14:09:52.409 079 11772.09 181.50 52474.57 88888.00 2016-03-19 14:09:52.909 079 11772.12 181.50 52474.56 88888.00 2016-03-19 14:09:53.409 079 11772.10 181.47 52474.56 88888.00 2016-03-19 14:09:53.909 079 11772.09 181.47 52474.59 88888.00 2016-03-19 14:09:54.409 079 11772.03 181.53 52474.56 88888.00 2016-03-19 14:09:54.909 079 11772.03 181.55 52474.55 88888.00 2016-03-19 14:09:55.409 079 11772.05 181.55 52474.55 88888.00 2016-03-19 14:09:55.909 079 11772.05 181.59 52474.56 88888.00 2016-03-19 14:09:56.409 079 11772.03 181.59 52474.55 88888.00 2016-03-19 14:09:56.909 079 11772.05 181.56 52474.55 88888.00 2016-03-19 14:09:57.409 079 11772.08 181.55 52474.55 88888.00 2016-03-19 14:09:57.909 079 11772.05 181.59 52474.51 88888.00 2016-03-19 14:09:58.409 079 11772.10 181.57 52474.50 88888.00 2016-03-19 14:09:58.909 079 11772.13 181.55 52474.53 88888.00 2016-03-19 14:09:59.409 079 11772.16 181.55 52474.52 88888.00 2016-03-19 14:09:59.909 079 11772.13 181.55 52474.48 88888.00 2016-03-19 14:10:00.409 079 11772.13 181.52 52474.50 88888.00 2016-03-19 14:10:00.909 079 11772.16 181.48 52474.47 88888.00 2016-03-19 14:10:01.409 079 11772.17 181.47 52474.47 88888.00 2016-03-19 14:10:01.909 079 11772.17 181.47 52474.47 88888.00 2016-03-19 14:10:02.409 079 11772.12 181.47 52474.48 88888.00 2016-03-19 14:10:02.909 079 11772.14 181.40 52474.52 88888.00 2016-03-19 14:10:03.409 079 11772.09 181.38 52474.51 88888.00 2016-03-19 14:10:03.909 079 11772.08 181.35 52474.47 88888.00 2016-03-19 14:10:04.409 079 11772.10 181.34 52474.45 88888.00 2016-03-19 14:10:04.909 079 11772.07 181.28 52474.44 88888.00 2016-03-19 14:10:05.409 079 11772.07 181.27 52474.45 88888.00 2016-03-19 14:10:05.909 079 11772.05 181.26 52474.45 88888.00 2016-03-19 14:10:06.409 079 11772.01 181.20 52474.48 88888.00 2016-03-19 14:10:06.909 079 11772.09 181.12 52474.44 88888.00 2016-03-19 14:10:07.409 079 11772.09 181.13 52474.43 88888.00 2016-03-19 14:10:07.909 079 11772.05 181.12 52474.47 88888.00 2016-03-19 14:10:08.409 079 11772.03 181.08 52474.47 88888.00 2016-03-19 14:10:08.909 079 11772.02 181.04 52474.47 88888.00 2016-03-19 14:10:09.409 079 11772.03 181.06 52474.47 88888.00 2016-03-19 14:10:09.909 079 11772.05 181.05 52474.46 88888.00 2016-03-19 14:10:10.409 079 11772.03 181.02 52474.46 88888.00 2016-03-19 14:10:10.909 079 11772.02 180.98 52474.46 88888.00 2016-03-19 14:10:11.409 079 11772.07 180.96 52474.46 88888.00 2016-03-19 14:10:11.909 079 11772.11 180.96 52474.47 88888.00 2016-03-19 14:10:12.409 079 11772.12 180.95 52474.47 88888.00 2016-03-19 14:10:12.909 079 11772.14 180.93 52474.53 88888.00 2016-03-19 14:10:13.409 079 11772.17 180.93 52474.55 88888.00 2016-03-19 14:10:13.909 079 11772.12 180.91 52474.59 88888.00 2016-03-19 14:10:14.409 079 11772.13 180.89 52474.63 88888.00 2016-03-19 14:10:14.909 079 11772.19 180.88 52474.57 88888.00 2016-03-19 14:10:15.409 079 11772.25 180.86 52474.54 88888.00 2016-03-19 14:10:15.909 079 11772.25 180.86 52474.57 88888.00 2016-03-19 14:10:16.409 079 11772.28 180.84 52474.54 88888.00 2016-03-19 14:10:16.909 079 11772.29 180.85 52474.55 88888.00 2016-03-19 14:10:17.409 079 11772.31 180.84 52474.61 88888.00 2016-03-19 14:10:17.909 079 11772.37 180.86 52474.63 88888.00 2016-03-19 14:10:18.409 079 11772.45 180.84 52474.57 88888.00 2016-03-19 14:10:18.909 079 11772.48 180.87 52474.56 88888.00 2016-03-19 14:10:19.409 079 11772.53 180.87 52474.55 88888.00 2016-03-19 14:10:19.909 079 11772.55 180.87 52474.59 88888.00 2016-03-19 14:10:20.409 079 11772.57 180.87 52474.56 88888.00 2016-03-19 14:10:20.909 079 11772.62 180.87 52474.53 88888.00 2016-03-19 14:10:21.409 079 11772.64 180.85 52474.55 88888.00 2016-03-19 14:10:21.909 079 11772.63 180.85 52474.56 88888.00 2016-03-19 14:10:22.409 079 11772.64 180.84 52474.52 88888.00 2016-03-19 14:10:22.909 079 11772.66 180.84 52474.51 88888.00 2016-03-19 14:10:23.409 079 11772.67 180.88 52474.52 88888.00 2016-03-19 14:10:23.909 079 11772.69 180.86 52474.52 88888.00 2016-03-19 14:10:24.409 079 11772.69 180.87 52474.55 88888.00 2016-03-19 14:10:24.909 079 11772.72 180.88 52474.54 88888.00 2016-03-19 14:10:25.410 079 11772.71 180.88 52474.53 88888.00 2016-03-19 14:10:25.910 079 11772.72 180.89 52474.53 88888.00 2016-03-19 14:10:26.410 079 11772.73 180.87 52474.48 88888.00 2016-03-19 14:10:26.910 079 11772.73 180.85 52474.51 88888.00 2016-03-19 14:10:27.410 079 11772.71 180.86 52474.51 88888.00 2016-03-19 14:10:27.910 079 11772.67 180.88 52474.51 88888.00 2016-03-19 14:10:28.410 079 11772.66 180.87 52474.50 88888.00 2016-03-19 14:10:28.910 079 11772.69 180.92 52474.50 88888.00 2016-03-19 14:10:29.410 079 11772.69 180.93 52474.47 88888.00 2016-03-19 14:10:29.910 079 11772.65 180.91 52474.48 88888.00 2016-03-19 14:10:30.410 079 11772.62 180.89 52474.48 88888.00 2016-03-19 14:10:30.910 079 11772.64 180.92 52474.51 88888.00 2016-03-19 14:10:31.410 079 11772.62 180.89 52474.55 88888.00 2016-03-19 14:10:31.910 079 11772.60 180.92 52474.51 88888.00 2016-03-19 14:10:32.410 079 11772.56 180.94 52474.47 88888.00 2016-03-19 14:10:32.910 079 11772.55 180.93 52474.52 88888.00 2016-03-19 14:10:33.410 079 11772.53 180.94 52474.59 88888.00 2016-03-19 14:10:33.910 079 11772.46 180.96 52474.61 88888.00 2016-03-19 14:10:34.410 079 11772.45 180.99 52474.57 88888.00 2016-03-19 14:10:34.910 079 11772.40 181.02 52474.56 88888.00 2016-03-19 14:10:35.410 079 11772.44 181.03 52474.54 88888.00 2016-03-19 14:10:35.910 079 11772.43 181.05 52474.55 88888.00 2016-03-19 14:10:36.410 079 11772.39 181.07 52474.59 88888.00 2016-03-19 14:10:36.910 079 11772.37 181.06 52474.60 88888.00 2016-03-19 14:10:37.410 079 11772.35 181.08 52474.57 88888.00 2016-03-19 14:10:37.910 079 11772.30 181.08 52474.61 88888.00 2016-03-19 14:10:38.410 079 11772.28 181.12 52474.61 88888.00 2016-03-19 14:10:38.910 079 11772.20 181.13 52474.63 88888.00 2016-03-19 14:10:39.410 079 11772.10 181.13 52474.60 88888.00 2016-03-19 14:10:39.910 079 11772.05 181.13 52474.59 88888.00 2016-03-19 14:10:40.410 079 11772.03 181.12 52474.61 88888.00 2016-03-19 14:10:40.910 079 11772.02 181.11 52474.61 88888.00 2016-03-19 14:10:41.410 079 11771.96 181.05 52474.60 88888.00 2016-03-19 14:10:41.910 079 11771.87 181.03 52474.63 88888.00 2016-03-19 14:10:42.410 079 11771.84 181.03 52474.62 88888.00 2016-03-19 14:10:42.910 079 11771.86 181.03 52474.63 88888.00 2016-03-19 14:10:43.410 079 11771.83 180.99 52474.62 88888.00 2016-03-19 14:10:43.910 079 11771.83 180.94 52474.63 88888.00 2016-03-19 14:10:44.410 079 11771.85 180.93 52474.63 88888.00 2016-03-19 14:10:44.910 079 11771.81 180.92 52474.60 88888.00 2016-03-19 14:10:45.410 079 11771.74 180.87 52474.63 88888.00 2016-03-19 14:10:45.910 079 11771.69 180.84 52474.64 88888.00 2016-03-19 14:10:46.410 079 11771.68 180.77 52474.64 88888.00 2016-03-19 14:10:46.910 079 11771.70 180.72 52474.62 88888.00 2016-03-19 14:10:47.410 079 11771.67 180.66 52474.61 88888.00 2016-03-19 14:10:47.910 079 11771.70 180.65 52474.64 88888.00 2016-03-19 14:10:48.410 079 11771.67 180.63 52474.64 88888.00 2016-03-19 14:10:48.910 079 11771.68 180.65 52474.57 88888.00 2016-03-19 14:10:49.410 079 11771.68 180.65 52474.54 88888.00 2016-03-19 14:10:49.910 079 11771.64 180.62 52474.56 88888.00 2016-03-19 14:10:50.410 079 11771.67 180.58 52474.57 88888.00 2016-03-19 14:10:50.910 079 11771.76 180.59 52474.59 88888.00 2016-03-19 14:10:51.410 079 11771.78 180.60 52474.60 88888.00 2016-03-19 14:10:51.910 079 11771.81 180.60 52474.56 88888.00 2016-03-19 14:10:52.410 079 11771.83 180.64 52474.54 88888.00 2016-03-19 14:10:52.910 079 11771.88 180.66 52474.51 88888.00 2016-03-19 14:10:53.410 079 11771.96 180.68 52474.51 88888.00 2016-03-19 14:10:53.910 079 11772.00 180.68 52474.52 88888.00 2016-03-19 14:10:54.410 079 11771.99 180.68 52474.52 88888.00 2016-03-19 14:10:54.910 079 11772.08 180.68 52474.50 88888.00 2016-03-19 14:10:55.410 079 11772.18 180.75 52474.47 88888.00 2016-03-19 14:10:55.910 079 11772.22 180.83 52474.47 88888.00 2016-03-19 14:10:56.410 079 11772.26 180.85 52474.48 88888.00 2016-03-19 14:10:56.910 079 11772.33 180.89 52474.48 88888.00 2016-03-19 14:10:57.410 079 11772.39 180.91 52474.47 88888.00 2016-03-19 14:10:57.910 079 11772.46 180.96 52474.50 88888.00 2016-03-19 14:10:58.410 079 11772.52 181.01 52474.48 88888.00 2016-03-19 14:10:58.910 079 11772.55 181.05 52474.46 88888.00 2016-03-19 14:10:59.410 079 11772.58 181.11 52474.48 88888.00 2016-03-19 14:10:59.910 079 11772.66 181.12 52474.55 88888.00 2016-03-19 14:11:00.410 079 11772.65 181.15 52474.53 88888.00 2016-03-19 14:11:00.910 079 11772.66 181.18 52474.50 88888.00 2016-03-19 14:11:01.410 079 11772.66 181.23 52474.47 88888.00 2016-03-19 14:11:01.910 079 11772.67 181.25 52474.46 88888.00 2016-03-19 14:11:02.410 079 11772.71 181.21 52474.51 88888.00 2016-03-19 14:11:02.910 079 11772.69 181.24 52474.52 88888.00 2016-03-19 14:11:03.410 079 11772.67 181.25 52474.55 88888.00 2016-03-19 14:11:03.910 079 11772.63 181.24 52474.60 88888.00 2016-03-19 14:11:04.410 079 11772.62 181.22 52474.61 88888.00 2016-03-19 14:11:04.910 079 11772.60 181.22 52474.63 88888.00 2016-03-19 14:11:05.410 079 11772.55 181.20 52474.66 88888.00 2016-03-19 14:11:05.910 079 11772.47 181.16 52474.66 88888.00 2016-03-19 14:11:06.410 079 11772.43 181.11 52474.68 88888.00 2016-03-19 14:11:06.910 079 11772.39 181.07 52474.68 88888.00 2016-03-19 14:11:07.410 079 11772.29 181.08 52474.68 88888.00 2016-03-19 14:11:07.910 079 11772.22 181.13 52474.71 88888.00 2016-03-19 14:11:08.410 079 11772.16 181.13 52474.71 88888.00 2016-03-19 14:11:08.910 079 11772.09 181.14 52474.74 88888.00 2016-03-19 14:11:09.410 079 11772.03 181.14 52474.79 88888.00 2016-03-19 14:11:09.910 079 11772.01 181.11 52474.81 88888.00 2016-03-19 14:11:10.410 079 11772.00 181.09 52474.83 88888.00 2016-03-19 14:11:10.910 079 11771.94 181.07 52474.82 88888.00 2016-03-19 14:11:11.410 079 11771.87 181.08 52474.82 88888.00 2016-03-19 14:11:11.910 079 11771.79 181.08 52474.82 88888.00 2016-03-19 14:11:12.410 079 11771.72 181.07 52474.79 88888.00 2016-03-19 14:11:12.910 079 11771.70 181.02 52474.77 88888.00 2016-03-19 14:11:13.410 079 11771.67 181.01 52474.74 88888.00 2016-03-19 14:11:13.910 079 11771.58 181.01 52474.78 88888.00 2016-03-19 14:11:14.410 079 11771.51 180.96 52474.78 88888.00 2016-03-19 14:11:14.910 079 11771.49 180.96 52474.78 88888.00 2016-03-19 14:11:15.410 079 11771.47 180.96 52474.77 88888.00 2016-03-19 14:11:15.910 079 11771.44 180.92 52474.79 88888.00 2016-03-19 14:11:16.410 079 11771.43 180.87 52474.78 88888.00 2016-03-19 14:11:16.910 079 11771.40 180.88 52474.78 88888.00 2016-03-19 14:11:17.410 079 11771.39 180.86 52474.76 88888.00 2016-03-19 14:11:17.910 079 11771.43 180.85 52474.73 88888.00 2016-03-19 14:11:18.410 079 11771.47 180.84 52474.74 88888.00 2016-03-19 14:11:18.910 079 11771.48 180.82 52474.73 88888.00 2016-03-19 14:11:19.410 079 11771.52 180.80 52474.71 88888.00 2016-03-19 14:11:19.910 079 11771.50 180.75 52474.73 88888.00 2016-03-19 14:11:20.410 079 11771.49 180.68 52474.70 88888.00 2016-03-19 14:11:20.910 079 11771.52 180.67 52474.68 88888.00 2016-03-19 14:11:21.410 079 11771.57 180.67 52474.65 88888.00 2016-03-19 14:11:21.910 079 11771.57 180.62 52474.62 88888.00 2016-03-19 14:11:22.410 079 11771.61 180.62 52474.64 88888.00 2016-03-19 14:11:22.910 079 11771.67 180.65 52474.62 88888.00 2016-03-19 14:11:23.410 079 11771.73 180.64 52474.55 88888.00 2016-03-19 14:11:23.910 079 11771.77 180.63 52474.55 88888.00 2016-03-19 14:11:24.410 079 11771.78 180.65 52474.57 88888.00 2016-03-19 14:11:24.910 079 11771.76 180.64 52474.56 88888.00 2016-03-19 14:11:25.410 079 11771.76 180.64 52474.56 88888.00 2016-03-19 14:11:25.910 079 11771.83 180.60 52474.57 88888.00 2016-03-19 14:11:26.410 079 11771.84 180.58 52474.65 88888.00 2016-03-19 14:11:26.910 079 11771.87 180.57 52474.68 88888.00 2016-03-19 14:11:27.410 079 11771.92 180.58 52474.65 88888.00 2016-03-19 14:11:27.910 079 11772.02 180.55 52474.64 88888.00 2016-03-19 14:11:28.410 079 11772.08 180.56 52474.68 88888.00 2016-03-19 14:11:28.910 079 11772.10 180.56 52474.64 88888.00 2016-03-19 14:11:29.410 079 11772.10 180.58 52474.63 88888.00 2016-03-19 14:11:29.910 079 11772.11 180.56 52474.65 88888.00 2016-03-19 14:11:30.410 079 11772.14 180.58 52474.65 88888.00 2016-03-19 14:11:30.910 079 11772.12 180.56 52474.69 88888.00 2016-03-19 14:11:31.410 079 11772.13 180.54 52474.73 88888.00 2016-03-19 14:11:31.910 079 11772.14 180.51 52474.71 88888.00 2016-03-19 14:11:32.410 079 11772.14 180.48 52474.69 88888.00 2016-03-19 14:11:32.910 079 11772.20 180.46 52474.72 88888.00 2016-03-19 14:11:33.410 079 11772.25 180.43 52474.72 88888.00 2016-03-19 14:11:33.910 079 11772.25 180.43 52474.71 88888.00 2016-03-19 14:11:34.410 079 11772.25 180.41 52474.76 88888.00 2016-03-19 14:11:34.910 079 11772.27 180.38 52474.78 88888.00 2016-03-19 14:11:35.410 079 11772.28 180.34 52474.78 88888.00 2016-03-19 14:11:35.910 079 11772.25 180.29 52474.80 88888.00 2016-03-19 14:11:36.410 079 11772.17 180.30 52474.82 88888.00 2016-03-19 14:11:36.910 079 11772.17 180.26 52474.80 88888.00 2016-03-19 14:11:37.410 079 11772.21 180.24 52474.79 88888.00 2016-03-19 14:11:37.910 079 11772.19 180.24 52474.82 88888.00 2016-03-19 14:11:38.410 079 11772.17 180.25 52474.86 88888.00 2016-03-19 14:11:38.910 079 11772.17 180.25 52474.88 88888.00 2016-03-19 14:11:39.410 079 11772.14 180.22 52474.88 88888.00 2016-03-19 14:11:39.910 079 11772.14 180.24 52474.87 88888.00 2016-03-19 14:11:40.410 079 11772.14 180.22 52474.85 88888.00 2016-03-19 14:11:40.910 079 11772.13 180.22 52474.87 88888.00 2016-03-19 14:11:41.410 079 11772.14 180.20 52474.85 88888.00 2016-03-19 14:11:41.910 079 11772.16 180.21 52474.90 88888.00 2016-03-19 14:11:42.410 079 11772.13 180.19 52474.92 88888.00 2016-03-19 14:11:42.910 079 11772.08 180.15 52474.95 88888.00 2016-03-19 14:11:43.410 079 11772.02 180.14 52474.95 88888.00 2016-03-19 14:11:43.910 079 11772.00 180.16 52474.95 88888.00 2016-03-19 14:11:44.410 079 11771.95 180.21 52474.94 88888.00 2016-03-19 14:11:44.910 079 11771.93 180.21 52474.97 88888.00 2016-03-19 14:11:45.410 079 11771.91 180.18 52474.98 88888.00 2016-03-19 14:11:45.910 079 11771.85 180.19 52474.97 88888.00 2016-03-19 14:11:46.410 079 11771.85 180.21 52474.98 88888.00 2016-03-19 14:11:46.910 079 11771.91 180.25 52474.96 88888.00 2016-03-19 14:11:47.410 079 11771.92 180.27 52474.97 88888.00 2016-03-19 14:11:47.910 079 11771.91 180.29 52475.04 88888.00 2016-03-19 14:11:48.410 079 11771.91 180.29 52475.04 88888.00 2016-03-19 14:11:48.910 079 11771.94 180.30 52474.98 88888.00 2016-03-19 14:11:49.410 079 11771.93 180.35 52474.94 88888.00 2016-03-19 14:11:49.910 079 11771.87 180.37 52474.97 88888.00 2016-03-19 14:11:50.410 079 11771.90 180.41 52474.90 88888.00 2016-03-19 14:11:50.910 079 11771.90 180.43 52474.90 88888.00 2016-03-19 14:11:51.410 079 11771.88 180.44 52474.94 88888.00 2016-03-19 14:11:51.910 079 11771.88 180.47 52474.91 88888.00 2016-03-19 14:11:52.410 079 11771.88 180.50 52474.88 88888.00 2016-03-19 14:11:52.910 079 11771.88 180.53 52474.90 88888.00 2016-03-19 14:11:53.410 079 11771.90 180.56 52474.90 88888.00 2016-03-19 14:11:53.910 079 11771.92 180.56 52474.86 88888.00 2016-03-19 14:11:54.410 079 11771.93 180.57 52474.83 88888.00 2016-03-19 14:11:54.910 079 11771.92 180.64 52474.82 88888.00 2016-03-19 14:11:55.410 079 11771.87 180.66 52474.83 88888.00 2016-03-19 14:11:55.910 079 11771.84 180.66 52474.86 88888.00 2016-03-19 14:11:56.410 079 11771.86 180.67 52474.85 88888.00 2016-03-19 14:11:56.910 079 11771.90 180.72 52474.83 88888.00 2016-03-19 14:11:57.410 079 11771.86 180.72 52474.86 88888.00 2016-03-19 14:11:57.910 079 11771.84 180.72 52474.87 88888.00 2016-03-19 14:11:58.410 079 11771.81 180.77 52474.82 88888.00 2016-03-19 14:11:58.910 079 11771.78 180.76 52474.79 88888.00 2016-03-19 14:11:59.410 079 11771.81 180.75 52474.78 88888.00 2016-03-19 14:11:59.910 079 11771.84 180.78 52474.80 88888.00 2016-03-19 14:12:00.410 079 11771.84 180.80 52474.77 88888.00 2016-03-19 14:12:00.910 079 11771.84 180.78 52474.80 88888.00 2016-03-19 14:12:01.410 079 11771.84 180.79 52474.81 88888.00 2016-03-19 14:12:01.910 079 11771.83 180.79 52474.77 88888.00 2016-03-19 14:12:02.410 079 11771.81 180.78 52474.74 88888.00 2016-03-19 14:12:02.910 079 11771.76 180.76 52474.74 88888.00 2016-03-19 14:12:03.410 079 11771.77 180.76 52474.77 88888.00 2016-03-19 14:12:03.910 079 11771.78 180.76 52474.83 88888.00 2016-03-19 14:12:04.410 079 11771.77 180.77 52474.85 88888.00 2016-03-19 14:12:04.910 079 11771.77 180.76 52474.86 88888.00 2016-03-19 14:12:05.410 079 11771.78 180.74 52474.85 88888.00 2016-03-19 14:12:05.910 079 11771.79 180.75 52474.85 88888.00 2016-03-19 14:12:06.410 079 11771.81 180.75 52474.85 88888.00 2016-03-19 14:12:06.910 079 11771.83 180.75 52474.87 88888.00 2016-03-19 14:12:07.410 079 11771.85 180.73 52474.83 88888.00 2016-03-19 14:12:07.910 079 11771.88 180.70 52474.86 88888.00 2016-03-19 14:12:08.410 079 11771.91 180.75 52474.87 88888.00 2016-03-19 14:12:08.910 079 11771.90 180.79 52474.91 88888.00 2016-03-19 14:12:09.410 079 11771.88 180.79 52474.89 88888.00 2016-03-19 14:12:09.910 079 11771.92 180.77 52474.87 88888.00 2016-03-19 14:12:10.410 079 11771.90 180.76 52474.90 88888.00 2016-03-19 14:12:10.910 079 11771.84 180.75 52474.92 88888.00 2016-03-19 14:12:11.410 079 11771.85 180.75 52474.92 88888.00 2016-03-19 14:12:11.910 079 11771.88 180.77 52474.92 88888.00 2016-03-19 14:12:12.410 079 11771.91 180.78 52474.98 88888.00 2016-03-19 14:12:12.910 079 11771.91 180.76 52475.00 88888.00 2016-03-19 14:12:13.410 079 11771.94 180.75 52474.98 88888.00 2016-03-19 14:12:13.910 079 11771.94 180.78 52474.98 88888.00 2016-03-19 14:12:14.410 079 11771.95 180.78 52474.98 88888.00 2016-03-19 14:12:14.910 079 11772.00 180.75 52474.99 88888.00 2016-03-19 14:12:15.410 079 11772.00 180.75 52474.99 88888.00 2016-03-19 14:12:15.910 079 11771.98 180.74 52474.98 88888.00 2016-03-19 14:12:16.410 079 11771.95 180.74 52474.98 88888.00 2016-03-19 14:12:16.910 079 11772.00 180.72 52475.00 88888.00 2016-03-19 14:12:17.410 079 11771.58 180.65 52475.47 88888.00 2016-03-19 14:12:17.910 079 11771.67 180.64 52475.33 88888.00 2016-03-19 14:12:18.410 079 11771.90 180.63 52475.01 88888.00 2016-03-19 14:12:18.910 079 11771.92 180.62 52474.96 88888.00 2016-03-19 14:12:19.410 079 11771.92 180.64 52474.98 88888.00 2016-03-19 14:12:19.910 079 11771.91 180.69 52474.96 88888.00 2016-03-19 14:12:20.410 079 11771.90 180.66 52475.01 88888.00 2016-03-19 14:12:20.910 079 11771.87 180.64 52475.03 88888.00 2016-03-19 14:12:21.410 079 11771.87 180.64 52474.98 88888.00 2016-03-19 14:12:21.910 079 11771.90 180.64 52474.95 88888.00 2016-03-19 14:12:22.410 079 11771.91 180.64 52474.98 88888.00 2016-03-19 14:12:22.910 079 11771.87 180.65 52474.97 88888.00 2016-03-19 14:12:23.410 079 11771.84 180.64 52474.96 88888.00 2016-03-19 14:12:23.910 079 11771.88 180.64 52474.96 88888.00 2016-03-19 14:12:24.410 079 11771.92 180.65 52474.97 88888.00 2016-03-19 14:12:24.910 079 11771.95 180.68 52474.95 88888.00 2016-03-19 14:12:25.410 079 11771.93 180.67 52474.96 88888.00 2016-03-19 14:12:25.910 079 11771.90 180.67 52474.98 88888.00 2016-03-19 14:12:26.410 079 11771.93 180.67 52474.98 88888.00 2016-03-19 14:12:26.910 079 11771.94 180.69 52474.99 88888.00 2016-03-19 14:12:27.410 079 11771.94 180.77 52474.98 88888.00 2016-03-19 14:12:27.910 079 11771.98 180.82 52475.01 88888.00 2016-03-19 14:12:28.410 079 11772.01 180.86 52475.03 88888.00 2016-03-19 14:12:28.910 079 11772.04 180.91 52475.01 88888.00 2016-03-19 14:12:29.410 079 11772.02 180.98 52475.07 88888.00 2016-03-19 14:12:29.910 079 11771.44 181.01 52475.76 88888.00 2016-03-19 14:12:30.410 079 11771.13 181.01 52476.15 88888.00 2016-03-19 14:12:30.910 079 11771.07 181.02 52476.17 88888.00 2016-03-19 14:12:31.410 079 11771.06 181.03 52476.14 88888.00 2016-03-19 14:12:31.910 079 11771.11 181.08 52476.14 88888.00 2016-03-19 14:12:32.410 079 11771.12 181.14 52476.10 88888.00 2016-03-19 14:12:32.910 079 11771.14 181.16 52476.10 88888.00 2016-03-19 14:12:33.410 079 11771.15 181.17 52476.13 88888.00 2016-03-19 14:12:33.910 079 11771.16 181.23 52476.14 88888.00 2016-03-19 14:12:34.410 079 11771.16 181.26 52476.15 88888.00 2016-03-19 14:12:34.910 079 11771.16 181.25 52476.19 88888.00 2016-03-19 14:12:35.410 079 11771.14 181.25 52476.17 88888.00 2016-03-19 14:12:35.910 079 11771.14 181.27 52476.12 88888.00 2016-03-19 14:12:36.410 079 11771.08 181.31 52476.13 88888.00 2016-03-19 14:12:36.910 079 11771.08 181.30 52476.13 88888.00 2016-03-19 14:12:37.410 079 11771.04 181.30 52476.17 88888.00 2016-03-19 14:12:37.910 079 11770.98 181.30 52476.15 88888.00 2016-03-19 14:12:38.410 079 11770.99 181.27 52476.18 88888.00 2016-03-19 14:12:38.910 079 11770.95 181.26 52476.20 88888.00 2016-03-19 14:12:39.410 079 11770.93 181.26 52476.23 88888.00 2016-03-19 14:12:39.910 079 11770.86 181.22 52476.20 88888.00 2016-03-19 14:12:40.410 079 11770.80 181.22 52476.20 88888.00 2016-03-19 14:12:40.910 079 11770.79 181.22 52476.21 88888.00 2016-03-19 14:12:41.410 079 11770.67 181.22 52476.20 88888.00 2016-03-19 14:12:41.910 079 11770.59 181.24 52476.20 88888.00 2016-03-19 14:12:42.410 079 11770.55 181.23 52476.20 88888.00 2016-03-19 14:12:42.910 079 11770.47 181.22 52476.19 88888.00 2016-03-19 14:12:43.410 079 11770.43 181.18 52476.22 88888.00 2016-03-19 14:12:43.910 079 11770.35 181.13 52476.19 88888.00 2016-03-19 14:12:44.410 079 11770.26 181.14 52476.19 88888.00 2016-03-19 14:12:44.910 079 11770.21 181.20 52476.20 88888.00 2016-03-19 14:12:45.410 079 11770.19 181.16 52476.20 88888.00 2016-03-19 14:12:45.910 079 11770.19 181.14 52476.19 88888.00 2016-03-19 14:12:46.410 079 11770.15 181.14 52476.15 88888.00 2016-03-19 14:12:46.910 079 11770.09 181.11 52476.14 88888.00 2016-03-19 14:12:47.410 079 11770.06 181.06 52476.13 88888.00 2016-03-19 14:12:47.910 079 11769.99 181.04 52476.12 88888.00 2016-03-19 14:12:48.410 079 11769.94 181.01 52476.13 88888.00 2016-03-19 14:12:48.910 079 11769.95 181.01 52476.14 88888.00 2016-03-19 14:12:49.410 079 11769.93 181.01 52476.11 88888.00 2016-03-19 14:12:49.910 079 11769.94 181.02 52476.11 88888.00 2016-03-19 14:12:50.410 079 11769.97 181.03 52476.13 88888.00 2016-03-19 14:12:50.910 079 11770.00 181.01 52476.14 88888.00 2016-03-19 14:12:51.410 079 11770.05 181.04 52476.14 88888.00 2016-03-19 14:12:51.910 079 11770.08 181.08 52476.12 88888.00 2016-03-19 14:12:52.410 079 11770.06 181.14 52476.12 88888.00 2016-03-19 14:12:52.910 079 11770.12 181.18 52476.12 88888.00 2016-03-19 14:12:53.410 079 11770.12 181.18 52476.12 88888.00 2016-03-19 14:12:53.910 079 11770.11 181.23 52476.13 88888.00 2016-03-19 14:12:54.410 079 11770.14 181.25 52476.12 88888.00 2016-03-19 14:12:54.910 079 11770.20 181.28 52476.08 88888.00 2016-03-19 14:12:55.410 079 11770.25 181.32 52476.10 88888.00 2016-03-19 14:12:55.910 079 11770.28 181.40 52476.09 88888.00 2016-03-19 14:12:56.410 079 11770.34 181.44 52476.11 88888.00 2016-03-19 14:12:56.910 079 11770.41 181.53 52476.12 88888.00 2016-03-19 14:12:57.410 079 11770.45 181.62 52476.13 88888.00 2016-03-19 14:12:57.910 079 11770.44 181.71 52476.12 88888.00 2016-03-19 14:12:58.410 079 11770.49 181.79 52476.12 88888.00 2016-03-19 14:12:58.910 079 11770.49 181.85 52476.18 88888.00 2016-03-19 14:12:59.410 079 11770.46 181.90 52476.21 88888.00 2016-03-19 14:12:59.910 079 11770.47 181.99 52476.21 88888.00 2016-03-19 14:13:00.410 079 11770.52 182.06 52476.20 88888.00 2016-03-19 14:13:00.910 079 11770.58 182.11 52476.18 88888.00 2016-03-19 14:13:01.410 079 11770.58 182.14 52476.13 88888.00 2016-03-19 14:13:01.910 079 11770.56 182.21 52476.17 88888.00 2016-03-19 14:13:02.410 079 11770.55 182.28 52476.17 88888.00 2016-03-19 14:13:02.910 079 11770.56 182.32 52476.19 88888.00 2016-03-19 14:13:03.410 079 11770.55 182.34 52476.20 88888.00 2016-03-19 14:13:03.910 079 11770.53 182.35 52476.23 88888.00 2016-03-19 14:13:04.410 079 11770.49 182.42 52476.27 88888.00 2016-03-19 14:13:04.910 079 11770.45 182.44 52476.27 88888.00 2016-03-19 14:13:05.411 079 11770.45 182.44 52476.27 88888.00 2016-03-19 14:13:05.911 079 11770.43 182.46 52476.28 88888.00 2016-03-19 14:13:06.411 079 11770.37 182.50 52476.28 88888.00 2016-03-19 14:13:06.911 079 11770.37 182.52 52476.31 88888.00 2016-03-19 14:13:07.411 079 11770.37 182.51 52476.30 88888.00 2016-03-19 14:13:07.911 079 11770.28 182.53 52476.28 88888.00 2016-03-19 14:13:08.411 079 11770.20 182.53 52476.30 88888.00 2016-03-19 14:13:08.911 079 11770.17 182.52 52476.31 88888.00 2016-03-19 14:13:09.411 079 11770.11 182.54 52476.33 88888.00 2016-03-19 14:13:09.911 079 11770.06 182.53 52476.31 88888.00 2016-03-19 14:13:10.411 079 11770.02 182.50 52476.32 88888.00 2016-03-19 14:13:10.911 079 11769.95 182.49 52476.33 88888.00 2016-03-19 14:13:11.411 079 11769.88 182.44 52476.30 88888.00 2016-03-19 14:13:11.911 079 11769.82 182.42 52476.30 88888.00 2016-03-19 14:13:12.411 079 11769.75 182.47 52476.35 88888.00 2016-03-19 14:13:12.911 079 11769.68 182.44 52476.32 88888.00 2016-03-19 14:13:13.411 079 11769.71 182.42 52476.30 88888.00 2016-03-19 14:13:13.911 079 11769.74 182.41 52476.30 88888.00 2016-03-19 14:13:14.411 079 11769.72 182.41 52476.32 88888.00 2016-03-19 14:13:14.911 079 11769.66 182.44 52476.33 88888.00 2016-03-19 14:13:15.411 079 11769.60 182.44 52476.28 88888.00 2016-03-19 14:13:15.911 079 11769.59 182.47 52476.27 88888.00 2016-03-19 14:13:16.411 079 11769.57 182.48 52476.22 88888.00 2016-03-19 14:13:16.911 079 11769.55 182.50 52476.24 88888.00 2016-03-19 14:13:17.411 079 11769.49 182.53 52476.26 88888.00 2016-03-19 14:13:17.911 079 11769.51 182.53 52476.20 88888.00 2016-03-19 14:13:18.411 079 11769.54 182.58 52476.19 88888.00 2016-03-19 14:13:18.911 079 11769.54 182.60 52476.22 88888.00 2016-03-19 14:13:19.411 079 11769.53 182.62 52476.23 88888.00 2016-03-19 14:13:19.911 079 11769.49 182.62 52476.21 88888.00 2016-03-19 14:13:20.411 079 11769.45 182.63 52476.22 88888.00 2016-03-19 14:13:20.911 079 11769.49 182.68 52476.23 88888.00 2016-03-19 14:13:21.411 079 11769.53 182.71 52476.19 88888.00 2016-03-19 14:13:21.911 079 11769.57 182.74 52476.14 88888.00 2016-03-19 14:13:22.411 079 11769.62 182.70 52476.15 88888.00 2016-03-19 14:13:22.911 079 11769.62 182.76 52476.14 88888.00 2016-03-19 14:13:23.411 079 11769.62 182.78 52476.13 88888.00 2016-03-19 14:13:23.911 079 11769.58 182.80 52476.13 88888.00 2016-03-19 14:13:24.411 079 11769.64 182.83 52476.10 88888.00 2016-03-19 14:13:24.911 079 11769.65 182.86 52476.10 88888.00 2016-03-19 14:13:25.411 079 11769.66 182.88 52476.15 88888.00 2016-03-19 14:13:25.911 079 11769.67 182.90 52476.14 88888.00 2016-03-19 14:13:26.411 079 11769.68 182.88 52476.09 88888.00 2016-03-19 14:13:26.911 079 11769.72 182.91 52476.10 88888.00 2016-03-19 14:13:27.411 079 11769.76 182.93 52476.12 88888.00 2016-03-19 14:13:27.911 079 11769.79 182.98 52476.13 88888.00 2016-03-19 14:13:28.411 079 11769.75 183.03 52476.13 88888.00 2016-03-19 14:13:28.911 079 11769.74 183.03 52476.10 88888.00 2016-03-19 14:13:29.411 079 11769.75 183.06 52476.05 88888.00 2016-03-19 14:13:29.911 079 11769.80 183.07 52476.08 88888.00 2016-03-19 14:13:30.411 079 11769.80 183.12 52476.08 88888.00 2016-03-19 14:13:30.911 079 11769.77 183.15 52476.06 88888.00 2016-03-19 14:13:31.411 079 11769.74 183.16 52476.06 88888.00 2016-03-19 14:13:31.911 079 11769.68 183.14 52476.06 88888.00 2016-03-19 14:13:32.411 079 11769.66 183.14 52476.05 88888.00 2016-03-19 14:13:32.911 079 11769.65 183.16 52476.12 88888.00 2016-03-19 14:13:33.411 079 11769.58 183.14 52476.11 88888.00 2016-03-19 14:13:33.911 079 11769.58 183.19 52476.12 88888.00 2016-03-19 14:13:34.411 079 11769.53 183.19 52476.11 88888.00 2016-03-19 14:13:34.911 079 11769.51 183.17 52476.10 88888.00 2016-03-19 14:13:35.411 079 11769.50 183.18 52476.10 88888.00 2016-03-19 14:13:35.911 079 11769.50 183.19 52476.09 88888.00 2016-03-19 14:13:36.411 079 11769.46 183.19 52476.14 88888.00 2016-03-19 14:13:36.911 079 11769.40 183.18 52476.15 88888.00 2016-03-19 14:13:37.411 079 11769.33 183.18 52476.15 88888.00 2016-03-19 14:13:37.911 079 11769.31 183.22 52476.18 88888.00 2016-03-19 14:13:38.411 079 11769.27 183.20 52476.19 88888.00 2016-03-19 14:13:38.911 079 11769.21 183.20 52476.18 88888.00 2016-03-19 14:13:39.411 079 11769.18 183.20 52476.18 88888.00 2016-03-19 14:13:39.911 079 11769.14 183.24 52476.19 88888.00 2016-03-19 14:13:40.411 079 11769.13 183.25 52476.21 88888.00 2016-03-19 14:13:40.911 079 11769.12 183.27 52476.23 88888.00 2016-03-19 14:13:41.411 079 11769.09 183.26 52476.21 88888.00 2016-03-19 14:13:41.911 079 11769.06 183.29 52476.23 88888.00 2016-03-19 14:13:42.411 079 11769.02 183.31 52476.28 88888.00 2016-03-19 14:13:42.911 079 11768.97 183.29 52476.27 88888.00 2016-03-19 14:13:43.411 079 11768.94 183.30 52476.24 88888.00 2016-03-19 14:13:43.911 079 11768.93 183.28 52476.23 88888.00 2016-03-19 14:13:44.411 079 11768.93 183.26 52476.27 88888.00 2016-03-19 14:13:44.911 079 11768.93 183.26 52476.30 88888.00 2016-03-19 14:13:45.411 079 11768.96 183.28 52476.30 88888.00 2016-03-19 14:13:45.911 079 11768.98 183.32 52476.29 88888.00 2016-03-19 14:13:46.411 079 11768.94 183.30 52476.31 88888.00 2016-03-19 14:13:46.911 079 11768.94 183.27 52476.32 88888.00 2016-03-19 14:13:47.411 079 11768.94 183.29 52476.30 88888.00 2016-03-19 14:13:47.911 079 11768.94 183.31 52476.31 88888.00 2016-03-19 14:13:48.411 079 11769.00 183.31 52476.30 88888.00 2016-03-19 14:13:48.911 079 11769.04 183.36 52476.27 88888.00 2016-03-19 14:13:49.411 079 11769.04 183.36 52476.23 88888.00 2016-03-19 14:13:49.911 079 11769.05 183.34 52476.21 88888.00 2016-03-19 14:13:50.411 079 11769.03 183.36 52476.22 88888.00 2016-03-19 14:13:50.911 079 11769.06 183.38 52476.23 88888.00 2016-03-19 14:13:51.411 079 11769.12 183.39 52476.22 88888.00 2016-03-19 14:13:51.911 079 11769.12 183.44 52476.20 88888.00 2016-03-19 14:13:52.411 079 11769.12 183.46 52476.19 88888.00 2016-03-19 14:13:52.911 079 11769.14 183.45 52476.19 88888.00 2016-03-19 14:13:53.411 079 11769.15 183.49 52476.19 88888.00 2016-03-19 14:13:53.911 079 11769.21 183.53 52476.18 88888.00 2016-03-19 14:13:54.411 079 11769.24 183.55 52476.17 88888.00 2016-03-19 14:13:54.911 079 11769.31 183.55 52476.15 88888.00 2016-03-19 14:13:55.411 079 11769.32 183.57 52476.19 88888.00 2016-03-19 14:13:55.911 079 11769.35 183.60 52476.17 88888.00 2016-03-19 14:13:56.411 079 11769.39 183.63 52476.12 88888.00 2016-03-19 14:13:56.911 079 11769.42 183.64 52476.15 88888.00 2016-03-19 14:13:57.411 079 11769.42 183.61 52476.15 88888.00 2016-03-19 14:13:57.911 079 11769.42 183.64 52476.12 88888.00 2016-03-19 14:13:58.411 079 11769.44 183.61 52476.11 88888.00 2016-03-19 14:13:58.911 079 11769.44 183.66 52476.10 88888.00 2016-03-19 14:13:59.411 079 11769.48 183.67 52476.08 88888.00 2016-03-19 14:13:59.911 079 11769.50 183.70 52476.06 88888.00 2016-03-19 14:14:00.411 079 11769.48 183.70 52476.06 88888.00 2016-03-19 14:14:00.911 079 11769.47 183.67 52476.04 88888.00 2016-03-19 14:14:01.411 079 11769.49 183.68 52476.05 88888.00 2016-03-19 14:14:01.911 079 11769.48 183.70 52476.06 88888.00 2016-03-19 14:14:02.411 079 11769.47 183.77 52476.08 88888.00 2016-03-19 14:14:02.911 079 11769.44 183.77 52476.09 88888.00 2016-03-19 14:14:03.411 079 11769.42 183.74 52476.09 88888.00 2016-03-19 14:14:03.911 079 11769.42 183.72 52476.10 88888.00 2016-03-19 14:14:04.411 079 11769.37 183.75 52476.11 88888.00 2016-03-19 14:14:04.911 079 11769.33 183.77 52476.11 88888.00 2016-03-19 14:14:05.411 079 11769.37 183.77 52476.10 88888.00 2016-03-19 14:14:05.911 079 11769.40 183.77 52476.10 88888.00 2016-03-19 14:14:06.411 079 11769.36 183.78 52476.12 88888.00 2016-03-19 14:14:06.911 079 11769.30 183.83 52476.13 88888.00 2016-03-19 14:14:07.411 079 11769.31 183.88 52476.13 88888.00 2016-03-19 14:14:07.911 079 11769.29 183.87 52476.17 88888.00 2016-03-19 14:14:08.411 079 11769.26 183.88 52476.20 88888.00 2016-03-19 14:14:08.911 079 11769.27 183.92 52476.20 88888.00 2016-03-19 14:14:09.411 079 11769.24 183.96 52476.19 88888.00 2016-03-19 14:14:09.911 079 11769.26 183.95 52476.20 88888.00 2016-03-19 14:14:10.411 079 11769.23 183.95 52476.21 88888.00 2016-03-19 14:14:10.911 079 11769.20 183.95 52476.23 88888.00 2016-03-19 14:14:11.411 079 11769.11 183.96 52476.27 88888.00 2016-03-19 14:14:11.911 079 11769.12 183.99 52476.24 88888.00 2016-03-19 14:14:12.411 079 11769.13 184.06 52476.28 88888.00 2016-03-19 14:14:12.911 079 11769.12 184.09 52476.32 88888.00 2016-03-19 14:14:13.411 079 11769.07 184.14 52476.32 88888.00 2016-03-19 14:14:13.911 079 11768.98 184.16 52476.36 88888.00 2016-03-19 14:14:14.411 079 11768.91 184.14 52476.35 88888.00 2016-03-19 14:14:14.911 079 11768.92 184.15 52476.36 88888.00 2016-03-19 14:14:15.411 079 11768.92 184.15 52476.38 88888.00 2016-03-19 14:14:15.911 079 11768.88 184.14 52476.39 88888.00 2016-03-19 14:14:16.411 079 11768.86 184.13 52476.38 88888.00 2016-03-19 14:14:16.911 079 11768.85 184.12 52476.39 88888.00 2016-03-19 14:14:17.411 079 11768.79 184.14 52476.40 88888.00 2016-03-19 14:14:17.911 079 11768.80 184.16 52476.41 88888.00 2016-03-19 14:14:18.411 079 11768.83 184.17 52476.40 88888.00 2016-03-19 14:14:18.911 079 11768.78 184.19 52476.40 88888.00 2016-03-19 14:14:19.411 079 11768.76 184.19 52476.37 88888.00 2016-03-19 14:14:19.911 079 11768.77 184.16 52476.33 88888.00 2016-03-19 14:14:20.411 079 11768.75 184.16 52476.33 88888.00 2016-03-19 14:14:20.911 079 11768.75 184.22 52476.32 88888.00 2016-03-19 14:14:21.411 079 11768.70 184.22 52476.32 88888.00 2016-03-19 14:14:21.911 079 11768.71 184.21 52476.31 88888.00 2016-03-19 14:14:22.411 079 11768.72 184.22 52476.30 88888.00 2016-03-19 14:14:22.911 079 11768.68 184.27 52476.31 88888.00 2016-03-19 14:14:23.411 079 11768.70 184.27 52476.28 88888.00 2016-03-19 14:14:23.911 079 11768.69 184.27 52476.30 88888.00 2016-03-19 14:14:24.411 079 11768.71 184.31 52476.28 88888.00 2016-03-19 14:14:24.911 079 11768.77 184.32 52476.22 88888.00 2016-03-19 14:14:25.411 079 11768.78 184.34 52476.23 88888.00 2016-03-19 14:14:25.911 079 11768.79 184.40 52476.24 88888.00 2016-03-19 14:14:26.411 079 11768.76 184.43 52476.27 88888.00 2016-03-19 14:14:26.911 079 11768.79 184.47 52476.24 88888.00 2016-03-19 14:14:27.411 079 11768.81 184.51 52476.21 88888.00 2016-03-19 14:14:27.911 079 11768.81 184.53 52476.19 88888.00 2016-03-19 14:14:28.411 079 11768.86 184.56 52476.15 88888.00 2016-03-19 14:14:28.911 079 11768.84 184.62 52476.17 88888.00 2016-03-19 14:14:29.411 079 11768.83 184.62 52476.13 88888.00 2016-03-19 14:14:29.911 079 11768.85 184.62 52476.11 88888.00 2016-03-19 14:14:30.411 079 11768.88 184.65 52476.10 88888.00 2016-03-19 14:14:30.911 079 11768.87 184.69 52476.10 88888.00 2016-03-19 14:14:31.411 079 11768.89 184.75 52476.12 88888.00 2016-03-19 14:14:31.911 079 11768.91 184.76 52476.10 88888.00 2016-03-19 14:14:32.411 079 11768.93 184.77 52476.08 88888.00 2016-03-19 14:14:32.911 079 11768.94 184.82 52476.08 88888.00 2016-03-19 14:14:33.411 079 11768.91 184.87 52476.13 88888.00 2016-03-19 14:14:33.911 079 11768.89 184.91 52476.19 88888.00 2016-03-19 14:14:34.411 079 11768.86 184.94 52476.20 88888.00 2016-03-19 14:14:34.911 079 11768.86 184.98 52476.20 88888.00 2016-03-19 14:14:35.411 079 11768.88 184.99 52476.19 88888.00 2016-03-19 14:14:35.911 079 11768.86 185.02 52476.17 88888.00 2016-03-19 14:14:36.411 079 11768.85 185.05 52476.14 88888.00 2016-03-19 14:14:36.911 079 11768.85 185.09 52476.18 88888.00 2016-03-19 14:14:37.411 079 11768.80 185.12 52476.19 88888.00 2016-03-19 14:14:37.911 079 11768.76 185.09 52476.19 88888.00 2016-03-19 14:14:38.411 079 11768.78 185.12 52476.15 88888.00 2016-03-19 14:14:38.911 079 11768.84 185.12 52476.13 88888.00 2016-03-19 14:14:39.411 079 11768.84 185.12 52476.18 88888.00 2016-03-19 14:14:39.911 079 11768.84 185.11 52476.19 88888.00 2016-03-19 14:14:40.411 079 11768.81 185.12 52476.24 88888.00 2016-03-19 14:14:40.911 079 11768.83 185.13 52476.26 88888.00 2016-03-19 14:14:41.411 079 11768.79 185.12 52476.26 88888.00 2016-03-19 14:14:41.911 079 11768.78 185.12 52476.28 88888.00 2016-03-19 14:14:42.411 079 11768.76 185.09 52476.28 88888.00 2016-03-19 14:14:42.911 079 11768.67 185.11 52476.26 88888.00 2016-03-19 14:14:43.411 079 11768.67 185.14 52476.22 88888.00 2016-03-19 14:14:43.911 079 11768.70 185.13 52476.21 88888.00 2016-03-19 14:14:44.411 079 11768.74 185.14 52476.22 88888.00 2016-03-19 14:14:44.911 079 11768.70 185.16 52476.24 88888.00 2016-03-19 14:14:45.411 079 11768.71 185.20 52476.24 88888.00 2016-03-19 14:14:45.911 079 11768.75 185.20 52476.22 88888.00 2016-03-19 14:14:46.411 079 11768.68 185.21 52476.23 88888.00 2016-03-19 14:14:46.911 079 11768.66 185.20 52476.23 88888.00 2016-03-19 14:14:47.411 079 11768.66 185.22 52476.26 88888.00 2016-03-19 14:14:47.911 079 11768.68 185.23 52476.26 88888.00 2016-03-19 14:14:48.411 079 11768.67 185.24 52476.28 88888.00 2016-03-19 14:14:48.911 079 11768.65 185.27 52476.24 88888.00 2016-03-19 14:14:49.411 079 11768.67 185.27 52476.28 88888.00 2016-03-19 14:14:49.911 079 11768.66 185.32 52476.28 88888.00 2016-03-19 14:14:50.411 079 11768.67 185.37 52476.28 88888.00 2016-03-19 14:14:50.911 079 11768.63 185.42 52476.28 88888.00 2016-03-19 14:14:51.411 079 11768.62 185.45 52476.27 88888.00 2016-03-19 14:14:51.911 079 11768.67 185.47 52476.28 88888.00 2016-03-19 14:14:52.411 079 11768.67 185.48 52476.30 88888.00 2016-03-19 14:14:52.911 079 11768.67 185.48 52476.28 88888.00 2016-03-19 14:14:53.411 079 11768.65 185.51 52476.27 88888.00 2016-03-19 14:14:53.911 079 11768.67 185.57 52476.26 88888.00 2016-03-19 14:14:54.411 079 11768.63 185.57 52476.26 88888.00 2016-03-19 14:14:54.911 079 11768.63 185.54 52476.23 88888.00 2016-03-19 14:14:55.411 079 11768.68 185.57 52476.23 88888.00 2016-03-19 14:14:55.911 079 11768.69 185.63 52476.26 88888.00 2016-03-19 14:14:56.411 079 11768.65 185.66 52476.23 88888.00 2016-03-19 14:14:56.911 079 11768.63 185.68 52476.22 88888.00 2016-03-19 14:14:57.411 079 11768.65 185.69 52476.26 88888.00 2016-03-19 14:14:57.911 079 11768.67 185.74 52476.30 88888.00 2016-03-19 14:14:58.411 079 11768.68 185.74 52476.30 88888.00 2016-03-19 14:14:58.911 079 11768.69 185.76 52476.27 88888.00 2016-03-19 14:14:59.411 079 11768.66 185.80 52476.23 88888.00 2016-03-19 14:14:59.911 079 11768.63 185.81 52476.23 88888.00 2016-03-19 14:15:00.411 079 11768.66 185.86 52476.23 88888.00 2016-03-19 14:15:00.911 079 11768.66 185.92 52476.21 88888.00 2016-03-19 14:15:01.411 079 11768.61 185.95 52476.26 88888.00 2016-03-19 14:15:01.911 079 11768.61 185.92 52476.22 88888.00 2016-03-19 14:15:02.411 079 11768.62 185.95 52476.19 88888.00 2016-03-19 14:15:02.911 079 11768.61 185.97 52476.20 88888.00 2016-03-19 14:15:03.411 079 11768.61 185.99 52476.21 88888.00 2016-03-19 14:15:03.911 079 11768.58 186.00 52476.22 88888.00 2016-03-19 14:15:04.411 079 11768.57 186.01 52476.22 88888.00 2016-03-19 14:15:04.911 079 11768.58 186.03 52476.27 88888.00 2016-03-19 14:15:05.411 079 11768.59 186.05 52476.32 88888.00 2016-03-19 14:15:05.911 079 11768.56 186.10 52476.24 88888.00 2016-03-19 14:15:06.411 079 11768.57 186.12 52476.22 88888.00 2016-03-19 14:15:06.911 079 11768.53 186.10 52476.29 88888.00 2016-03-19 14:15:07.411 079 11768.52 186.12 52476.35 88888.00 2016-03-19 14:15:07.911 079 11768.49 186.10 52476.35 88888.00 2016-03-19 14:15:08.411 079 11768.49 186.09 52476.30 88888.00 2016-03-19 14:15:08.911 079 11768.48 186.10 52476.30 88888.00 2016-03-19 14:15:09.411 079 11768.44 186.10 52476.29 88888.00 2016-03-19 14:15:09.911 079 11768.43 186.11 52476.28 88888.00 2016-03-19 14:15:10.411 079 11768.45 186.12 52476.28 88888.00 2016-03-19 14:15:10.911 079 11768.44 186.13 52476.31 88888.00 2016-03-19 14:15:11.411 079 11768.42 186.15 52476.31 88888.00 2016-03-19 14:15:11.911 079 11768.41 186.16 52476.32 88888.00 2016-03-19 14:15:12.411 079 11768.41 186.10 52476.32 88888.00 2016-03-19 14:15:12.911 079 11768.42 186.10 52476.35 88888.00 2016-03-19 14:15:13.411 079 11768.42 186.13 52476.39 88888.00 2016-03-19 14:15:13.911 079 11768.41 186.17 52476.39 88888.00 2016-03-19 14:15:14.411 079 11768.40 186.17 52476.40 88888.00 2016-03-19 14:15:14.911 079 11768.40 186.17 52476.37 88888.00 2016-03-19 14:15:15.411 079 11768.39 186.18 52476.33 88888.00 2016-03-19 14:15:15.911 079 11768.33 186.15 52476.32 88888.00 2016-03-19 14:15:16.411 079 11768.34 186.15 52476.32 88888.00 2016-03-19 14:15:16.911 079 11768.36 186.19 52476.32 88888.00 2016-03-19 14:15:17.411 079 11768.41 186.19 52476.32 88888.00 2016-03-19 14:15:17.911 079 11768.40 186.21 52476.35 88888.00 2016-03-19 14:15:18.411 079 11768.39 186.22 52476.36 88888.00 2016-03-19 14:15:18.911 079 11768.39 186.21 52476.32 88888.00 2016-03-19 14:15:19.411 079 11768.44 186.19 52476.31 88888.00 2016-03-19 14:15:19.911 079 11768.49 186.16 52476.31 88888.00 2016-03-19 14:15:20.411 079 11768.52 186.17 52476.28 88888.00 2016-03-19 14:15:20.911 079 11768.53 186.19 52476.28 88888.00 2016-03-19 14:15:21.411 079 11768.51 186.26 52476.27 88888.00 2016-03-19 14:15:21.911 079 11768.52 186.25 52476.28 88888.00 2016-03-19 14:15:22.411 079 11768.53 186.21 52476.29 88888.00 2016-03-19 14:15:22.911 079 11768.52 186.24 52476.30 88888.00 2016-03-19 14:15:23.411 079 11768.56 186.24 52476.28 88888.00 2016-03-19 14:15:23.911 079 11768.59 186.24 52476.26 88888.00 2016-03-19 14:15:24.411 079 11768.63 186.26 52476.28 88888.00 2016-03-19 14:15:24.911 079 11768.65 186.26 52476.33 88888.00 2016-03-19 14:15:25.411 079 11768.65 186.26 52476.31 88888.00 2016-03-19 14:15:25.911 079 11768.63 186.27 52476.28 88888.00 2016-03-19 14:15:26.411 079 11768.65 186.28 52476.26 88888.00 2016-03-19 14:15:26.911 079 11768.66 186.25 52476.28 88888.00 2016-03-19 14:15:27.411 079 11768.66 186.24 52476.31 88888.00 2016-03-19 14:15:27.911 079 11768.63 186.24 52476.29 88888.00 2016-03-19 14:15:28.411 079 11768.66 186.24 52476.26 88888.00 2016-03-19 14:15:28.911 079 11768.61 186.22 52476.26 88888.00 2016-03-19 14:15:29.411 079 11768.58 186.22 52476.28 88888.00 2016-03-19 14:15:29.911 079 11768.60 186.24 52476.27 88888.00 2016-03-19 14:15:30.411 079 11768.59 186.24 52476.29 88888.00 2016-03-19 14:15:30.911 079 11768.60 186.27 52476.28 88888.00 2016-03-19 14:15:31.411 079 11768.57 186.27 52476.29 88888.00 2016-03-19 14:15:31.911 079 11768.60 186.25 52476.28 88888.00 2016-03-19 14:15:32.411 079 11768.61 186.26 52476.24 88888.00 2016-03-19 14:15:32.911 079 11768.66 186.25 52476.21 88888.00 2016-03-19 14:15:33.411 079 11768.66 186.24 52476.20 88888.00 2016-03-19 14:15:33.911 079 11768.62 186.26 52476.20 88888.00 2016-03-19 14:15:34.411 079 11768.60 186.27 52476.27 88888.00 2016-03-19 14:15:34.911 079 11768.60 186.27 52476.28 88888.00 2016-03-19 14:15:35.411 079 11768.57 186.29 52476.30 88888.00 2016-03-19 14:15:35.911 079 11768.54 186.31 52476.29 88888.00 2016-03-19 14:15:36.411 079 11768.54 186.32 52476.28 88888.00 2016-03-19 14:15:36.911 079 11768.52 186.38 52476.26 88888.00 2016-03-19 14:15:37.411 079 11768.52 186.37 52476.30 88888.00 2016-03-19 14:15:37.911 079 11768.50 186.35 52476.33 88888.00 2016-03-19 14:15:38.411 079 11768.49 186.37 52476.37 88888.00 2016-03-19 14:15:38.911 079 11768.45 186.38 52476.39 88888.00 2016-03-19 14:15:39.411 079 11768.45 186.37 52476.36 88888.00 2016-03-19 14:15:39.911 079 11768.48 186.40 52476.32 88888.00 2016-03-19 14:15:40.411 079 11768.45 186.42 52476.30 88888.00 2016-03-19 14:15:40.911 079 11768.47 186.45 52476.29 88888.00 2016-03-19 14:15:41.411 079 11768.49 186.45 52476.29 88888.00 2016-03-19 14:15:41.911 079 11768.49 186.42 52476.36 88888.00 2016-03-19 14:15:42.411 079 11768.51 186.39 52476.38 88888.00 2016-03-19 14:15:42.911 079 11768.56 186.44 52476.37 88888.00 2016-03-19 14:15:43.411 079 11768.54 186.46 52476.35 88888.00 2016-03-19 14:15:43.911 079 11768.53 186.49 52476.31 88888.00 2016-03-19 14:15:44.411 079 11768.53 186.49 52476.35 88888.00 2016-03-19 14:15:44.911 079 11768.56 186.54 52476.39 88888.00 2016-03-19 14:15:45.411 079 11768.59 186.55 52476.37 88888.00 2016-03-19 14:15:45.911 079 11768.58 186.55 52476.37 88888.00 2016-03-19 14:15:46.411 079 11768.52 186.57 52476.36 88888.00 2016-03-19 14:15:46.911 079 11768.56 186.58 52476.38 88888.00 2016-03-19 14:15:47.411 079 11768.57 186.57 52476.38 88888.00 2016-03-19 14:15:47.911 079 11768.54 186.57 52476.36 88888.00 2016-03-19 14:15:48.411 079 11768.53 186.58 52476.35 88888.00 2016-03-19 14:15:48.911 079 11768.52 186.59 52476.33 88888.00 2016-03-19 14:15:49.411 079 11768.50 186.60 52476.35 88888.00 2016-03-19 14:15:49.911 079 11768.53 186.63 52476.33 88888.00 2016-03-19 14:15:50.412 079 11768.54 186.59 52476.31 88888.00 2016-03-19 14:15:50.912 079 11768.57 186.60 52476.29 88888.00 2016-03-19 14:15:51.412 079 11768.61 186.59 52476.31 88888.00 2016-03-19 14:15:51.912 079 11768.61 186.60 52476.30 88888.00 2016-03-19 14:15:52.412 079 11768.61 186.64 52476.29 88888.00 2016-03-19 14:15:52.912 079 11768.65 186.64 52476.24 88888.00 2016-03-19 14:15:53.412 079 11768.65 186.63 52476.24 88888.00 2016-03-19 14:15:53.912 079 11768.62 186.61 52476.28 88888.00 2016-03-19 14:15:54.412 079 11768.58 186.64 52476.23 88888.00 2016-03-19 14:15:54.912 079 11768.58 186.64 52476.28 88888.00 2016-03-19 14:15:55.412 079 11768.62 186.64 52476.26 88888.00 2016-03-19 14:15:55.912 079 11768.62 186.65 52476.23 88888.00 2016-03-19 14:15:56.412 079 11768.58 186.63 52476.27 88888.00 2016-03-19 14:15:56.912 079 11768.57 186.58 52476.28 88888.00 2016-03-19 14:15:57.412 079 11768.58 186.60 52476.27 88888.00 2016-03-19 14:15:57.912 079 11768.56 186.63 52476.23 88888.00 2016-03-19 14:15:58.412 079 11768.49 186.60 52476.26 88888.00 2016-03-19 14:15:58.912 079 11768.49 186.57 52476.26 88888.00 2016-03-19 14:15:59.412 079 11768.45 186.56 52476.28 88888.00 2016-03-19 14:15:59.912 079 11768.42 186.54 52476.30 88888.00 2016-03-19 14:16:00.412 079 11768.42 186.55 52476.29 88888.00 2016-03-19 14:16:00.912 079 11768.40 186.58 52476.29 88888.00 2016-03-19 14:16:01.412 079 11768.39 186.59 52476.28 88888.00 2016-03-19 14:16:01.912 079 11768.41 186.58 52476.28 88888.00 2016-03-19 14:16:02.412 079 11768.37 186.55 52476.29 88888.00 2016-03-19 14:16:02.912 079 11768.35 186.55 52476.27 88888.00 2016-03-19 14:16:03.412 079 11768.30 186.58 52476.29 88888.00 2016-03-19 14:16:03.912 079 11768.25 186.59 52476.35 88888.00 2016-03-19 14:16:04.412 079 11768.25 186.61 52476.37 88888.00 2016-03-19 14:16:04.912 079 11768.23 186.56 52476.37 88888.00 2016-03-19 14:16:05.412 079 11768.18 186.58 52476.37 88888.00 2016-03-19 14:16:05.912 079 11768.16 186.59 52476.37 88888.00 2016-03-19 14:16:06.412 079 11768.10 186.58 52476.36 88888.00 2016-03-19 14:16:06.912 079 11768.06 186.56 52476.35 88888.00 2016-03-19 14:16:07.412 079 11768.07 186.54 52476.32 88888.00 2016-03-19 14:16:07.912 079 11768.01 186.54 52476.36 88888.00 2016-03-19 14:16:08.412 079 11767.95 186.54 52476.39 88888.00 2016-03-19 14:16:08.912 079 11767.90 186.53 52476.41 88888.00 2016-03-19 14:16:09.412 079 11767.86 186.49 52476.42 88888.00 2016-03-19 14:16:09.912 079 11767.86 186.53 52476.45 88888.00 2016-03-19 14:16:10.412 079 11767.83 186.57 52476.46 88888.00 2016-03-19 14:16:10.912 079 11767.78 186.58 52476.45 88888.00 2016-03-19 14:16:11.412 079 11767.73 186.58 52476.45 88888.00 2016-03-19 14:16:11.912 079 11767.71 186.56 52476.46 88888.00 2016-03-19 14:16:12.412 079 11767.72 186.56 52476.47 88888.00 2016-03-19 14:16:12.912 079 11767.65 186.60 52476.45 88888.00 2016-03-19 14:16:13.412 079 11767.62 186.64 52476.45 88888.00 2016-03-19 14:16:13.912 079 11767.61 186.67 52476.47 88888.00 2016-03-19 14:16:14.412 079 11767.61 186.65 52476.49 88888.00 2016-03-19 14:16:14.912 079 11767.58 186.67 52476.49 88888.00 2016-03-19 14:16:15.412 079 11767.53 186.70 52476.50 88888.00 2016-03-19 14:16:15.912 079 11767.52 186.74 52476.49 88888.00 2016-03-19 14:16:16.412 079 11767.47 186.80 52476.53 88888.00 2016-03-19 14:16:16.912 079 11767.44 186.83 52476.50 88888.00 2016-03-19 14:16:17.412 079 11767.40 186.87 52476.48 88888.00 2016-03-19 14:16:17.912 079 11767.35 186.92 52476.50 88888.00 2016-03-19 14:16:18.412 079 11767.35 186.95 52476.49 88888.00 2016-03-19 14:16:18.912 079 11767.31 186.98 52476.50 88888.00 2016-03-19 14:16:19.412 079 11767.28 186.99 52476.53 88888.00 2016-03-19 14:16:19.912 079 11767.29 187.07 52476.48 88888.00 2016-03-19 14:16:20.412 079 11767.29 187.12 52476.47 88888.00 2016-03-19 14:16:20.912 079 11767.29 187.14 52476.48 88888.00 2016-03-19 14:16:21.412 079 11767.26 187.16 52476.47 88888.00 2016-03-19 14:16:21.912 079 11767.25 187.24 52476.47 88888.00 2016-03-19 14:16:22.412 079 11767.26 187.29 52476.44 88888.00 2016-03-19 14:16:22.912 079 11767.25 187.35 52476.45 88888.00 2016-03-19 14:16:23.412 079 11767.26 187.43 52476.46 88888.00 2016-03-19 14:16:23.912 079 11767.25 187.50 52476.44 88888.00 2016-03-19 14:16:24.412 079 11767.20 187.55 52476.47 88888.00 2016-03-19 14:16:24.912 079 11767.17 187.57 52476.50 88888.00 2016-03-19 14:16:25.412 079 11767.23 187.60 52476.45 88888.00 2016-03-19 14:16:25.912 079 11767.28 187.57 52476.46 88888.00 2016-03-19 14:16:26.412 079 11767.28 187.60 52476.51 88888.00 2016-03-19 14:16:26.912 079 11767.30 187.66 52476.51 88888.00 2016-03-19 14:16:27.412 079 11767.30 187.71 52476.51 88888.00 2016-03-19 14:16:27.912 079 11767.27 187.75 52476.49 88888.00 2016-03-19 14:16:28.412 079 11767.26 187.80 52476.46 88888.00 2016-03-19 14:16:28.912 079 11767.28 187.86 52476.47 88888.00 2016-03-19 14:16:29.412 079 11767.31 187.90 52476.47 88888.00 2016-03-19 14:16:29.912 079 11767.34 187.90 52476.46 88888.00 2016-03-19 14:16:30.412 079 11767.34 187.90 52476.44 88888.00 2016-03-19 14:16:30.912 079 11767.37 187.95 52476.44 88888.00 2016-03-19 14:16:31.412 079 11767.36 188.00 52476.40 88888.00 2016-03-19 14:16:31.912 079 11767.34 188.01 52476.37 88888.00 2016-03-19 14:16:32.412 079 11767.37 188.04 52476.37 88888.00 2016-03-19 14:16:32.912 079 11767.40 188.06 52476.37 88888.00 2016-03-19 14:16:33.412 079 11767.40 188.12 52476.36 88888.00 2016-03-19 14:16:33.912 079 11767.42 188.15 52476.33 88888.00 2016-03-19 14:16:34.412 079 11767.42 188.12 52476.33 88888.00 2016-03-19 14:16:34.912 079 11767.42 188.12 52476.35 88888.00 2016-03-19 14:16:35.412 079 11767.46 188.12 52476.35 88888.00 2016-03-19 14:16:35.912 079 11767.46 188.08 52476.35 88888.00 2016-03-19 14:16:36.412 079 11767.45 188.06 52476.32 88888.00 2016-03-19 14:16:36.912 079 11767.47 188.02 52476.32 88888.00 2016-03-19 14:16:37.412 079 11767.46 188.02 52476.31 88888.00 2016-03-19 14:16:37.912 079 11767.42 188.01 52476.30 88888.00 2016-03-19 14:16:38.412 079 11767.39 188.03 52476.30 88888.00 2016-03-19 14:16:38.912 079 11767.37 188.00 52476.29 88888.00 2016-03-19 14:16:39.412 079 11767.40 187.95 52476.28 88888.00 2016-03-19 14:16:39.912 079 11767.42 187.95 52476.26 88888.00 2016-03-19 14:16:40.412 079 11767.39 187.94 52476.22 88888.00 2016-03-19 14:16:40.912 079 11767.40 187.91 52476.22 88888.00 2016-03-19 14:16:41.412 079 11767.43 187.91 52476.23 88888.00 2016-03-19 14:16:41.912 079 11767.45 187.91 52476.27 88888.00 2016-03-19 14:16:42.412 079 11767.44 187.86 52476.28 88888.00 2016-03-19 14:16:42.912 079 11767.45 187.87 52476.26 88888.00 2016-03-19 14:16:43.412 079 11767.48 187.87 52476.27 88888.00 2016-03-19 14:16:43.912 079 11767.45 187.89 52476.26 88888.00 2016-03-19 14:16:44.412 079 11767.46 187.90 52476.24 88888.00 2016-03-19 14:16:44.912 079 11767.44 187.91 52476.20 88888.00 2016-03-19 14:16:45.412 079 11767.42 187.89 52476.22 88888.00 2016-03-19 14:16:45.912 079 11767.42 187.87 52476.24 88888.00 2016-03-19 14:16:46.412 079 11767.43 187.86 52476.23 88888.00 2016-03-19 14:16:46.912 079 11767.43 187.86 52476.22 88888.00 2016-03-19 14:16:47.412 079 11767.43 187.87 52476.21 88888.00 2016-03-19 14:16:47.912 079 11767.40 187.81 52476.23 88888.00 2016-03-19 14:16:48.412 079 11767.39 187.83 52476.28 88888.00 2016-03-19 14:16:48.912 079 11767.37 187.89 52476.28 88888.00 2016-03-19 14:16:49.412 079 11767.36 187.89 52476.28 88888.00 2016-03-19 14:16:49.912 079 11767.39 187.87 52476.29 88888.00 2016-03-19 14:16:50.412 079 11767.33 187.93 52476.29 88888.00 2016-03-19 14:16:50.912 079 11767.31 187.93 52476.30 88888.00 2016-03-19 14:16:51.412 079 11767.30 187.92 52476.26 88888.00 2016-03-19 14:16:51.912 079 11767.31 187.97 52476.27 88888.00 2016-03-19 14:16:52.412 079 11767.30 187.99 52476.31 88888.00 2016-03-19 14:16:52.912 079 11767.25 187.97 52476.35 88888.00 2016-03-19 14:16:53.412 079 11767.25 187.95 52476.35 88888.00 2016-03-19 14:16:53.912 079 11767.18 187.94 52476.32 88888.00 2016-03-19 14:16:54.412 079 11767.11 187.94 52476.35 88888.00 2016-03-19 14:16:54.912 079 11767.13 187.96 52476.38 88888.00 2016-03-19 14:16:55.412 079 11767.13 188.00 52476.39 88888.00 2016-03-19 14:16:55.912 079 11767.14 188.01 52476.42 88888.00 2016-03-19 14:16:56.412 079 11767.09 188.11 52476.40 88888.00 2016-03-19 14:16:56.912 079 11767.05 188.14 52476.38 88888.00 2016-03-19 14:16:57.412 079 11767.02 188.12 52476.35 88888.00 2016-03-19 14:16:57.912 079 11767.01 188.15 52476.35 88888.00 2016-03-19 14:16:58.412 079 11766.99 188.14 52476.38 88888.00 2016-03-19 14:16:58.912 079 11767.00 188.14 52476.42 88888.00 2016-03-19 14:16:59.412 079 11766.99 188.19 52476.45 88888.00 2016-03-19 14:16:59.912 079 11766.96 188.18 52476.46 88888.00 2016-03-19 14:17:00.412 079 11766.93 188.22 52476.47 88888.00 2016-03-19 14:17:00.912 079 11766.91 188.20 52476.49 88888.00 2016-03-19 14:17:01.412 079 11766.94 188.23 52476.50 88888.00 2016-03-19 14:17:01.912 079 11766.91 188.24 52476.47 88888.00 2016-03-19 14:17:02.412 079 11766.91 188.25 52476.46 88888.00 2016-03-19 14:17:02.912 079 11766.91 188.24 52476.48 88888.00 2016-03-19 14:17:03.412 079 11766.90 188.29 52476.50 88888.00 2016-03-19 14:17:03.912 079 11766.88 188.31 52476.49 88888.00 2016-03-19 14:17:04.412 079 11766.88 188.30 52476.49 88888.00 2016-03-19 14:17:04.912 079 11766.94 188.32 52476.51 88888.00 2016-03-19 14:17:05.412 079 11766.92 188.35 52476.49 88888.00 2016-03-19 14:17:05.912 079 11766.91 188.39 52476.49 88888.00 2016-03-19 14:17:06.412 079 11766.88 188.40 52476.47 88888.00 2016-03-19 14:17:06.912 079 11766.86 188.39 52476.46 88888.00 2016-03-19 14:17:07.412 079 11766.85 188.42 52476.49 88888.00 2016-03-19 14:17:07.912 079 11766.85 188.45 52476.50 88888.00 2016-03-19 14:17:08.412 079 11766.84 188.45 52476.46 88888.00 2016-03-19 14:17:08.912 079 11766.86 188.48 52476.46 88888.00 2016-03-19 14:17:09.412 079 11766.85 188.48 52476.47 88888.00 2016-03-19 14:17:09.912 079 11766.86 188.49 52476.45 88888.00 2016-03-19 14:17:10.412 079 11766.91 188.48 52476.46 88888.00 2016-03-19 14:17:10.912 079 11766.90 188.44 52476.48 88888.00 2016-03-19 14:17:11.412 079 11766.91 188.42 52476.48 88888.00 2016-03-19 14:17:11.912 079 11766.94 188.40 52476.48 88888.00 2016-03-19 14:17:12.412 079 11766.98 188.42 52476.48 88888.00 2016-03-19 14:17:12.912 079 11766.95 188.42 52476.45 88888.00 2016-03-19 14:17:13.412 079 11766.96 188.38 52476.45 88888.00 2016-03-19 14:17:13.912 079 11766.99 188.33 52476.46 88888.00 2016-03-19 14:17:14.412 079 11766.99 188.34 52476.46 88888.00 2016-03-19 14:17:14.912 079 11767.01 188.32 52476.47 88888.00 2016-03-19 14:17:15.412 079 11767.07 188.32 52476.45 88888.00 2016-03-19 14:17:15.912 079 11767.07 188.30 52476.45 88888.00 2016-03-19 14:17:16.412 079 11767.08 188.29 52476.42 88888.00 2016-03-19 14:17:16.912 079 11767.09 188.25 52476.39 88888.00 2016-03-19 14:17:17.412 079 11767.10 188.22 52476.39 88888.00 2016-03-19 14:17:17.912 079 11767.12 188.19 52476.39 88888.00 2016-03-19 14:17:18.412 079 11767.16 188.19 52476.36 88888.00 2016-03-19 14:17:18.912 079 11767.18 188.18 52476.38 88888.00 2016-03-19 14:17:19.412 079 11767.21 188.16 52476.37 88888.00 2016-03-19 14:17:19.912 079 11767.22 188.16 52476.38 88888.00 2016-03-19 14:17:20.412 079 11767.22 188.19 52476.39 88888.00 2016-03-19 14:17:20.912 079 11767.26 188.16 52476.40 88888.00 2016-03-19 14:17:21.412 079 11767.30 188.16 52476.37 88888.00 2016-03-19 14:17:21.912 079 11767.31 188.16 52476.35 88888.00 2016-03-19 14:17:22.412 079 11767.29 188.11 52476.36 88888.00 2016-03-19 14:17:22.912 079 11767.28 188.10 52476.35 88888.00 2016-03-19 14:17:23.412 079 11767.34 188.10 52476.31 88888.00 2016-03-19 14:17:23.912 079 11767.33 188.09 52476.31 88888.00 2016-03-19 14:17:24.412 079 11767.36 188.05 52476.32 88888.00 2016-03-19 14:17:24.912 079 11767.42 188.03 52476.32 88888.00 2016-03-19 14:17:25.412 079 11767.45 188.02 52476.31 88888.00 2016-03-19 14:17:25.912 079 11767.44 188.02 52476.36 88888.00 2016-03-19 14:17:26.412 079 11767.46 187.97 52476.39 88888.00 2016-03-19 14:17:26.912 079 11767.45 187.97 52476.37 88888.00 2016-03-19 14:17:27.412 079 11767.51 187.99 52476.39 88888.00 2016-03-19 14:17:27.912 079 11767.53 187.97 52476.37 88888.00 2016-03-19 14:17:28.412 079 11767.54 187.93 52476.36 88888.00 2016-03-19 14:17:28.912 079 11767.54 187.92 52476.40 88888.00 2016-03-19 14:17:29.412 079 11767.57 187.89 52476.41 88888.00 2016-03-19 14:17:29.912 079 11767.61 187.83 52476.39 88888.00 2016-03-19 14:17:30.412 079 11767.61 187.75 52476.39 88888.00 2016-03-19 14:17:30.912 079 11767.64 187.72 52476.40 88888.00 2016-03-19 14:17:31.412 079 11767.66 187.68 52476.38 88888.00 2016-03-19 14:17:31.912 079 11767.66 187.65 52476.37 88888.00 2016-03-19 14:17:32.412 079 11767.67 187.60 52476.39 88888.00 2016-03-19 14:17:32.912 079 11767.67 187.52 52476.46 88888.00 2016-03-19 14:17:33.412 079 11767.67 187.42 52476.42 88888.00 2016-03-19 14:17:33.912 079 11767.77 187.39 52476.40 88888.00 2016-03-19 14:17:34.412 079 11767.83 187.33 52476.39 88888.00 2016-03-19 14:17:34.912 079 11767.88 187.29 52476.39 88888.00 2016-03-19 14:17:35.412 079 11767.86 187.27 52476.39 88888.00 2016-03-19 14:17:35.912 079 11767.88 187.21 52476.44 88888.00 2016-03-19 14:17:36.412 079 11767.93 187.16 52476.41 88888.00 2016-03-19 14:17:36.912 079 11767.95 187.14 52476.41 88888.00 2016-03-19 14:17:37.412 079 11767.95 187.08 52476.40 88888.00 2016-03-19 14:17:37.912 079 11767.95 187.02 52476.45 88888.00 2016-03-19 14:17:38.412 079 11768.01 186.99 52476.42 88888.00 2016-03-19 14:17:38.912 079 11768.05 186.95 52476.40 88888.00 2016-03-19 14:17:39.412 079 11768.05 186.88 52476.40 88888.00 2016-03-19 14:17:39.912 079 11768.05 186.85 52476.38 88888.00 2016-03-19 14:17:40.412 079 11768.05 186.80 52476.37 88888.00 2016-03-19 14:17:40.912 079 11768.08 186.74 52476.40 88888.00 2016-03-19 14:17:41.412 079 11768.13 186.71 52476.39 88888.00 2016-03-19 14:17:41.912 079 11768.21 186.68 52476.37 88888.00 2016-03-19 14:17:42.412 079 11768.23 186.65 52476.40 88888.00 2016-03-19 14:17:42.912 079 11768.24 186.57 52476.40 88888.00 2016-03-19 14:17:43.412 079 11768.25 186.49 52476.44 88888.00 2016-03-19 14:17:43.912 079 11768.30 186.45 52476.42 88888.00 2016-03-19 14:17:44.412 079 11768.30 186.42 52476.44 88888.00 2016-03-19 14:17:44.912 079 11768.28 186.37 52476.40 88888.00 2016-03-19 14:17:45.412 079 11768.31 186.32 52476.40 88888.00 2016-03-19 14:17:45.912 079 11768.27 186.28 52476.37 88888.00 2016-03-19 14:17:46.412 079 11768.25 186.24 52476.39 88888.00 2016-03-19 14:17:46.912 079 11768.24 186.20 52476.38 88888.00 2016-03-19 14:17:47.412 079 11768.26 186.19 52476.37 88888.00 2016-03-19 14:17:47.912 079 11768.22 186.15 52476.37 88888.00 2016-03-19 14:17:48.412 079 11768.18 186.09 52476.38 88888.00 2016-03-19 14:17:48.912 079 11768.16 186.05 52476.40 88888.00 2016-03-19 14:17:49.412 079 11768.18 186.05 52476.39 88888.00 2016-03-19 14:17:49.912 079 11768.22 185.99 52476.37 88888.00 2016-03-19 14:17:50.412 079 11768.19 185.91 52476.37 88888.00 2016-03-19 14:17:50.912 079 11768.14 185.90 52476.36 88888.00 2016-03-19 14:17:51.412 079 11768.14 185.87 52476.35 88888.00 2016-03-19 14:17:51.912 079 11768.19 185.86 52476.39 88888.00 2016-03-19 14:17:52.412 079 11768.24 185.86 52476.41 88888.00 2016-03-19 14:17:52.912 079 11768.21 185.86 52476.38 88888.00 2016-03-19 14:17:53.412 079 11768.19 185.81 52476.37 88888.00 2016-03-19 14:17:53.912 079 11768.21 185.71 52476.38 88888.00 2016-03-19 14:17:54.412 079 11768.21 185.72 52476.37 88888.00 2016-03-19 14:17:54.912 079 11768.24 185.73 52476.38 88888.00 2016-03-19 14:17:55.412 079 11768.25 185.73 52476.44 88888.00 2016-03-19 14:17:55.912 079 11768.26 185.74 52476.46 88888.00 2016-03-19 14:17:56.412 079 11768.25 185.72 52476.44 88888.00 2016-03-19 14:17:56.912 079 11768.27 185.71 52476.41 88888.00 2016-03-19 14:17:57.412 079 11768.31 185.72 52476.41 88888.00 2016-03-19 14:17:57.912 079 11768.32 185.73 52476.38 88888.00 2016-03-19 14:17:58.412 079 11768.33 185.71 52476.37 88888.00 2016-03-19 14:17:58.912 079 11768.28 185.69 52476.39 88888.00 2016-03-19 14:17:59.412 079 11768.28 185.66 52476.40 88888.00 2016-03-19 14:17:59.912 079 11768.30 185.63 52476.42 88888.00 2016-03-19 14:18:00.412 079 11768.30 185.63 52476.42 88888.00 2016-03-19 14:18:00.912 079 11768.32 185.58 52476.41 88888.00 2016-03-19 14:18:01.412 079 11768.34 185.53 52476.38 88888.00 2016-03-19 14:18:01.912 079 11768.36 185.51 52476.40 88888.00 2016-03-19 14:18:02.412 079 11768.35 185.53 52476.44 88888.00 2016-03-19 14:18:02.912 079 11768.32 185.54 52476.42 88888.00 2016-03-19 14:18:03.412 079 11768.33 185.45 52476.40 88888.00 2016-03-19 14:18:03.912 079 11768.35 185.43 52476.41 88888.00 2016-03-19 14:18:04.412 079 11768.32 185.41 52476.45 88888.00 2016-03-19 14:18:04.912 079 11768.32 185.35 52476.46 88888.00 2016-03-19 14:18:05.412 079 11768.36 185.33 52476.46 88888.00 2016-03-19 14:18:05.912 079 11768.30 185.33 52476.46 88888.00 2016-03-19 14:18:06.412 079 11768.23 185.34 52476.46 88888.00 2016-03-19 14:18:06.912 079 11768.25 185.33 52476.47 88888.00 2016-03-19 14:18:07.412 079 11768.27 185.29 52476.48 88888.00 2016-03-19 14:18:07.912 079 11768.30 185.24 52476.51 88888.00 2016-03-19 14:18:08.412 079 11768.30 185.21 52476.51 88888.00 2016-03-19 14:18:08.912 079 11768.25 185.21 52476.51 88888.00 2016-03-19 14:18:09.412 079 11768.22 185.22 52476.55 88888.00 2016-03-19 14:18:09.912 079 11768.19 185.22 52476.56 88888.00 2016-03-19 14:18:10.412 079 11768.15 185.18 52476.56 88888.00 2016-03-19 14:18:10.912 079 11768.12 185.16 52476.56 88888.00 2016-03-19 14:18:11.412 079 11768.10 185.15 52476.57 88888.00 2016-03-19 14:18:11.912 079 11768.09 185.12 52476.61 88888.00 2016-03-19 14:18:12.412 079 11768.09 185.11 52476.61 88888.00 2016-03-19 14:18:12.912 079 11768.07 185.08 52476.61 88888.00 2016-03-19 14:18:13.412 079 11768.09 185.11 52476.57 88888.00 2016-03-19 14:18:13.912 079 11768.05 185.13 52476.61 88888.00 2016-03-19 14:18:14.412 079 11768.02 185.12 52476.63 88888.00 2016-03-19 14:18:14.912 079 11768.02 185.14 52476.66 88888.00 2016-03-19 14:18:15.412 079 11768.04 185.14 52476.64 88888.00 2016-03-19 14:18:15.912 079 11768.04 185.14 52476.65 88888.00 2016-03-19 14:18:16.412 079 11767.97 185.12 52476.72 88888.00 2016-03-19 14:18:16.912 079 11767.93 185.09 52476.68 88888.00 2016-03-19 14:18:17.412 079 11767.89 185.11 52476.68 88888.00 2016-03-19 14:18:17.912 079 11767.88 185.09 52476.70 88888.00 2016-03-19 14:18:18.412 079 11767.84 185.13 52476.73 88888.00 2016-03-19 14:18:18.912 079 11767.86 185.15 52476.76 88888.00 2016-03-19 14:18:19.412 079 11767.82 185.20 52476.74 88888.00 2016-03-19 14:18:19.912 079 11767.77 185.20 52476.74 88888.00 2016-03-19 14:18:20.412 079 11767.72 185.21 52476.74 88888.00 2016-03-19 14:18:20.912 079 11767.73 185.21 52476.70 88888.00 2016-03-19 14:18:21.412 079 11767.74 185.21 52476.68 88888.00 2016-03-19 14:18:21.912 079 11767.73 185.23 52476.70 88888.00 2016-03-19 14:18:22.412 079 11767.71 185.22 52476.70 88888.00 2016-03-19 14:18:22.912 079 11767.67 185.21 52476.71 88888.00 2016-03-19 14:18:23.412 079 11767.64 185.22 52476.70 88888.00 2016-03-19 14:18:23.912 079 11767.60 185.23 52476.67 88888.00 2016-03-19 14:18:24.412 079 11767.62 185.25 52476.68 88888.00 2016-03-19 14:18:24.912 079 11767.61 185.30 52476.66 88888.00 2016-03-19 14:18:25.413 079 11767.57 185.32 52476.70 88888.00 2016-03-19 14:18:25.913 079 11767.55 185.33 52476.70 88888.00 2016-03-19 14:18:26.413 079 11767.51 185.33 52476.67 88888.00 2016-03-19 14:18:26.913 079 11767.49 185.32 52476.67 88888.00 2016-03-19 14:18:27.413 079 11767.44 185.37 52476.70 88888.00 2016-03-19 14:18:27.913 079 11767.40 185.39 52476.72 88888.00 2016-03-19 14:18:28.413 079 11767.40 185.44 52476.72 88888.00 2016-03-19 14:18:28.913 079 11767.37 185.47 52476.72 88888.00 2016-03-19 14:18:29.413 079 11767.37 185.47 52476.72 88888.00 2016-03-19 14:18:29.913 079 11767.37 185.48 52476.72 88888.00 2016-03-19 14:18:30.413 079 11767.35 185.45 52476.74 88888.00 2016-03-19 14:18:30.913 079 11767.33 185.41 52476.75 88888.00 2016-03-19 14:18:31.413 079 11767.37 185.43 52476.74 88888.00 2016-03-19 14:18:31.913 079 11767.39 185.41 52476.72 88888.00 2016-03-19 14:18:32.413 079 11767.37 185.43 52476.74 88888.00 2016-03-19 14:18:32.913 079 11767.30 185.45 52476.73 88888.00 2016-03-19 14:18:33.413 079 11767.25 185.47 52476.73 88888.00 2016-03-19 14:18:33.913 079 11767.26 185.50 52476.79 88888.00 2016-03-19 14:18:34.413 079 11767.23 185.52 52476.81 88888.00 2016-03-19 14:18:34.913 079 11767.19 185.51 52476.79 88888.00 2016-03-19 14:18:35.413 079 11767.17 185.50 52476.79 88888.00 2016-03-19 14:18:35.913 079 11767.16 185.50 52476.81 88888.00 2016-03-19 14:18:36.413 079 11767.18 185.52 52476.79 88888.00 2016-03-19 14:18:36.913 079 11767.16 185.52 52476.75 88888.00 2016-03-19 14:18:37.413 079 11767.18 185.50 52476.74 88888.00 2016-03-19 14:18:37.913 079 11767.16 185.51 52476.77 88888.00 2016-03-19 14:18:38.413 079 11767.13 185.51 52476.85 88888.00 2016-03-19 14:18:38.913 079 11767.03 185.49 52476.85 88888.00 2016-03-19 14:18:39.413 079 11766.99 185.53 52476.84 88888.00 2016-03-19 14:18:39.913 079 11766.98 185.54 52476.84 88888.00 2016-03-19 14:18:40.413 079 11766.95 185.57 52476.83 88888.00 2016-03-19 14:18:40.913 079 11766.90 185.54 52476.82 88888.00 2016-03-19 14:18:41.413 079 11766.85 185.53 52476.80 88888.00 2016-03-19 14:18:41.913 079 11766.82 185.52 52476.81 88888.00 2016-03-19 14:18:42.413 079 11766.74 185.51 52476.82 88888.00 2016-03-19 14:18:42.913 079 11766.75 185.54 52476.83 88888.00 2016-03-19 14:18:43.413 079 11766.76 185.53 52476.85 88888.00 2016-03-19 14:18:43.913 079 11766.75 185.51 52476.85 88888.00 2016-03-19 14:18:44.413 079 11766.74 185.48 52476.81 88888.00 2016-03-19 14:18:44.913 079 11766.68 185.52 52476.77 88888.00 2016-03-19 14:18:45.413 079 11766.61 185.50 52476.77 88888.00 2016-03-19 14:18:45.913 079 11766.55 185.48 52476.76 88888.00 2016-03-19 14:18:46.413 079 11766.53 185.48 52476.80 88888.00 2016-03-19 14:18:46.913 079 11766.57 185.43 52476.80 88888.00 2016-03-19 14:18:47.413 079 11766.59 185.40 52476.79 88888.00 2016-03-19 14:18:47.913 079 11766.55 185.35 52476.81 88888.00 2016-03-19 14:18:48.413 079 11766.50 185.34 52476.82 88888.00 2016-03-19 14:18:48.913 079 11766.49 185.34 52476.82 88888.00 2016-03-19 14:18:49.413 079 11766.49 185.32 52476.81 88888.00 2016-03-19 14:18:49.913 079 11766.50 185.31 52476.83 88888.00 2016-03-19 14:18:50.413 079 11766.47 185.30 52476.82 88888.00 2016-03-19 14:18:50.913 079 11766.40 185.25 52476.81 88888.00 2016-03-19 14:18:51.413 079 11766.32 185.21 52476.76 88888.00 2016-03-19 14:18:51.913 079 11766.33 185.22 52476.72 88888.00 2016-03-19 14:18:52.413 079 11766.35 185.24 52476.75 88888.00 2016-03-19 14:18:52.913 079 11766.34 185.16 52476.76 88888.00 2016-03-19 14:18:53.413 079 11766.33 185.19 52476.77 88888.00 2016-03-19 14:18:53.913 079 11766.29 185.20 52476.74 88888.00 2016-03-19 14:18:54.413 079 11766.26 185.18 52476.71 88888.00 2016-03-19 14:18:54.913 079 11766.25 185.11 52476.73 88888.00 2016-03-19 14:18:55.413 079 11766.28 185.06 52476.70 88888.00 2016-03-19 14:18:55.913 079 11766.26 185.02 52476.68 88888.00 2016-03-19 14:18:56.413 079 11766.25 185.01 52476.64 88888.00 2016-03-19 14:18:56.913 079 11766.25 185.04 52476.64 88888.00 2016-03-19 14:18:57.413 079 11766.24 185.05 52476.67 88888.00 2016-03-19 14:18:57.913 079 11766.30 185.03 52476.68 88888.00 2016-03-19 14:18:58.413 079 11766.30 185.00 52476.73 88888.00 2016-03-19 14:18:58.913 079 11766.31 184.96 52476.76 88888.00 2016-03-19 14:18:59.413 079 11766.32 185.02 52476.77 88888.00 2016-03-19 14:18:59.913 079 11766.35 185.04 52476.74 88888.00 2016-03-19 14:19:00.413 079 11766.34 185.04 52476.73 88888.00 2016-03-19 14:19:00.913 079 11766.35 185.03 52476.72 88888.00 2016-03-19 14:19:01.413 079 11766.34 185.04 52476.74 88888.00 2016-03-19 14:19:01.913 079 11766.38 185.05 52476.77 88888.00 2016-03-19 14:19:02.413 079 11766.39 185.02 52476.75 88888.00 2016-03-19 14:19:02.913 079 11766.37 185.01 52476.77 88888.00 2016-03-19 14:19:03.413 079 11766.40 185.02 52476.76 88888.00 2016-03-19 14:19:03.913 079 11766.41 185.03 52476.77 88888.00 2016-03-19 14:19:04.413 079 11766.32 185.01 52476.77 88888.00 2016-03-19 14:19:04.913 079 11766.34 185.01 52476.76 88888.00 2016-03-19 14:19:05.413 079 11766.35 185.05 52476.77 88888.00 2016-03-19 14:19:05.913 079 11766.37 185.09 52476.77 88888.00 2016-03-19 14:19:06.413 079 11766.35 185.09 52476.79 88888.00 2016-03-19 14:19:06.913 079 11766.38 185.06 52476.79 88888.00 2016-03-19 14:19:07.413 079 11766.37 185.05 52476.81 88888.00 2016-03-19 14:19:07.913 079 11766.29 185.09 52476.81 88888.00 2016-03-19 14:19:08.413 079 11766.22 185.10 52476.82 88888.00 2016-03-19 14:19:08.913 079 11766.23 185.10 52476.84 88888.00 2016-03-19 14:19:09.413 079 11766.21 185.12 52476.84 88888.00 2016-03-19 14:19:09.913 079 11766.19 185.09 52476.84 88888.00 2016-03-19 14:19:10.413 079 11766.16 185.06 52476.84 88888.00 2016-03-19 14:19:10.913 079 11766.12 185.04 52476.86 88888.00 2016-03-19 14:19:11.413 079 11766.19 185.04 52476.89 88888.00 2016-03-19 14:19:11.913 079 11766.14 185.06 52476.90 88888.00 2016-03-19 14:19:12.413 079 11766.12 185.06 52476.88 88888.00 2016-03-19 14:19:12.913 079 11766.07 185.04 52476.86 88888.00 2016-03-19 14:19:13.413 079 11766.02 185.06 52476.88 88888.00 2016-03-19 14:19:13.913 079 11765.98 185.06 52476.86 88888.00 2016-03-19 14:19:14.413 079 11765.94 185.06 52476.84 88888.00 2016-03-19 14:19:14.913 079 11765.87 185.05 52476.86 88888.00 2016-03-19 14:19:15.413 079 11765.85 185.05 52476.91 88888.00 2016-03-19 14:19:15.913 079 11765.78 185.01 52476.91 88888.00 2016-03-19 14:19:16.413 079 11765.71 184.99 52476.89 88888.00 2016-03-19 14:19:16.913 079 11765.67 184.96 52476.86 88888.00 2016-03-19 14:19:17.413 079 11765.63 184.99 52476.86 88888.00 2016-03-19 14:19:17.913 079 11765.61 185.02 52476.86 88888.00 2016-03-19 14:19:18.413 079 11765.58 184.99 52476.86 88888.00 2016-03-19 14:19:18.913 079 11765.51 184.96 52476.86 88888.00 2016-03-19 14:19:19.413 079 11765.50 185.02 52476.86 88888.00 2016-03-19 14:19:19.913 079 11765.51 185.00 52476.85 88888.00 2016-03-19 14:19:20.413 079 11765.46 184.94 52476.85 88888.00 2016-03-19 14:19:20.913 079 11765.43 184.94 52476.85 88888.00 2016-03-19 14:19:21.413 079 11765.38 184.92 52476.82 88888.00 2016-03-19 14:19:21.913 079 11765.36 184.89 52476.83 88888.00 2016-03-19 14:19:22.413 079 11765.35 184.86 52476.83 88888.00 2016-03-19 14:19:22.913 079 11765.33 184.89 52476.85 88888.00 2016-03-19 14:19:23.413 079 11765.27 184.90 52476.85 88888.00 2016-03-19 14:19:23.913 079 11765.26 184.86 52476.86 88888.00 2016-03-19 14:19:24.413 079 11765.20 184.82 52476.88 88888.00 2016-03-19 14:19:24.913 079 11765.16 184.81 52476.91 88888.00 2016-03-19 14:19:25.413 079 11765.16 184.81 52476.92 88888.00 2016-03-19 14:19:25.913 079 11765.15 184.79 52476.94 88888.00 2016-03-19 14:19:26.413 079 11765.09 184.77 52476.97 88888.00 2016-03-19 14:19:26.913 079 11765.09 184.76 52476.99 88888.00 2016-03-19 14:19:27.413 079 11765.03 184.74 52476.93 88888.00 2016-03-19 14:19:27.913 079 11765.03 184.71 52476.91 88888.00 2016-03-19 14:19:28.413 079 11765.03 184.72 52476.95 88888.00 2016-03-19 14:19:28.913 079 11765.03 184.70 52476.90 88888.00 2016-03-19 14:19:29.413 079 11765.03 184.61 52476.85 88888.00 2016-03-19 14:19:29.913 079 11765.06 184.58 52476.85 88888.00 2016-03-19 14:19:30.413 079 11765.06 184.58 52476.85 88888.00 2016-03-19 14:19:30.913 079 11765.11 184.56 52476.82 88888.00 2016-03-19 14:19:31.413 079 11765.11 184.54 52476.80 88888.00 2016-03-19 14:19:31.913 079 11765.14 184.51 52476.80 88888.00 2016-03-19 14:19:32.413 079 11765.16 184.51 52476.80 88888.00 2016-03-19 14:19:32.913 079 11765.11 184.52 52476.81 88888.00 2016-03-19 14:19:33.413 079 11765.11 184.51 52476.76 88888.00 2016-03-19 14:19:33.913 079 11765.16 184.53 52476.79 88888.00 2016-03-19 14:19:34.413 079 11765.18 184.50 52476.81 88888.00 2016-03-19 14:19:34.913 079 11765.18 184.46 52476.79 88888.00 2016-03-19 14:19:35.413 079 11765.21 184.47 52476.79 88888.00 2016-03-19 14:19:35.913 079 11765.24 184.50 52476.76 88888.00 2016-03-19 14:19:36.413 079 11765.26 184.47 52476.72 88888.00 2016-03-19 14:19:36.913 079 11765.24 184.46 52476.70 88888.00 2016-03-19 14:19:37.413 079 11765.23 184.46 52476.74 88888.00 2016-03-19 14:19:37.913 079 11765.24 184.43 52476.77 88888.00 2016-03-19 14:19:38.413 079 11765.23 184.43 52476.77 88888.00 2016-03-19 14:19:38.913 079 11765.25 184.41 52476.76 88888.00 2016-03-19 14:19:39.413 079 11765.32 184.34 52476.79 88888.00 2016-03-19 14:19:39.913 079 11765.32 184.32 52476.79 88888.00 2016-03-19 14:19:40.413 079 11765.35 184.35 52476.79 88888.00 2016-03-19 14:19:40.913 079 11765.36 184.36 52476.76 88888.00 2016-03-19 14:19:41.413 079 11765.37 184.36 52476.76 88888.00 2016-03-19 14:19:41.913 079 11765.38 184.41 52476.79 88888.00 2016-03-19 14:19:42.413 079 11765.36 184.40 52476.79 88888.00 2016-03-19 14:19:42.913 079 11765.41 184.37 52476.79 88888.00 2016-03-19 14:19:43.413 079 11765.38 184.35 52476.75 88888.00 2016-03-19 14:19:43.913 079 11765.35 184.32 52476.73 88888.00 2016-03-19 14:19:44.413 079 11765.33 184.28 52476.75 88888.00 2016-03-19 14:19:44.913 079 11765.33 184.28 52476.74 88888.00 2016-03-19 14:19:45.413 079 11765.34 184.24 52476.77 88888.00 2016-03-19 14:19:45.913 079 11765.27 184.21 52476.81 88888.00 2016-03-19 14:19:46.413 079 11765.24 184.19 52476.83 88888.00 2016-03-19 14:19:46.913 079 11765.24 184.22 52476.84 88888.00 2016-03-19 14:19:47.413 079 11765.20 184.17 52476.84 88888.00 2016-03-19 14:19:47.913 079 11765.18 184.12 52476.88 88888.00 2016-03-19 14:19:48.413 079 11765.15 184.08 52476.84 88888.00 2016-03-19 14:19:48.913 079 11765.16 184.02 52476.81 88888.00 2016-03-19 14:19:49.413 079 11765.11 183.97 52476.81 88888.00 2016-03-19 14:19:49.913 079 11765.06 183.95 52476.79 88888.00 2016-03-19 14:19:50.413 079 11765.05 183.93 52476.73 88888.00 2016-03-19 14:19:50.913 079 11765.05 183.89 52476.74 88888.00 2016-03-19 14:19:51.413 079 11764.99 183.86 52476.75 88888.00 2016-03-19 14:19:51.913 079 11764.94 183.83 52476.71 88888.00 2016-03-19 14:19:52.413 079 11764.93 183.84 52476.70 88888.00 2016-03-19 14:19:52.913 079 11764.92 183.82 52476.70 88888.00 2016-03-19 14:19:53.413 079 11764.93 183.79 52476.70 88888.00 2016-03-19 14:19:53.913 079 11764.95 183.76 52476.68 88888.00 2016-03-19 14:19:54.413 079 11764.94 183.75 52476.64 88888.00 2016-03-19 14:19:54.913 079 11764.92 183.76 52476.64 88888.00 2016-03-19 14:19:55.413 079 11764.91 183.76 52476.68 88888.00 2016-03-19 14:19:55.913 079 11764.88 183.74 52476.72 88888.00 2016-03-19 14:19:56.413 079 11764.83 183.74 52476.70 88888.00 2016-03-19 14:19:56.913 079 11764.85 183.72 52476.66 88888.00 2016-03-19 14:19:57.413 079 11764.84 183.74 52476.64 88888.00 2016-03-19 14:19:57.913 079 11764.82 183.76 52476.65 88888.00 2016-03-19 14:19:58.413 079 11764.81 183.76 52476.66 88888.00 2016-03-19 14:19:58.913 079 11764.82 183.74 52476.71 88888.00 2016-03-19 14:19:59.413 079 11764.77 183.79 52476.72 88888.00 2016-03-19 14:19:59.913 079 11764.79 183.82 52476.72 88888.00 2016-03-19 14:20:00.413 079 11764.77 183.85 52476.73 88888.00 2016-03-19 14:20:00.913 079 11764.73 183.84 52476.73 88888.00 2016-03-19 14:20:01.413 079 11764.70 183.88 52476.72 88888.00 2016-03-19 14:20:01.913 079 11764.64 183.93 52476.73 88888.00 2016-03-19 14:20:02.413 079 11764.63 183.92 52476.75 88888.00 2016-03-19 14:20:02.913 079 11764.62 183.88 52476.72 88888.00 2016-03-19 14:20:03.413 079 11764.62 183.90 52476.68 88888.00 2016-03-19 14:20:03.913 079 11764.64 183.94 52476.73 88888.00 2016-03-19 14:20:04.413 079 11764.62 183.97 52476.74 88888.00 2016-03-19 14:20:04.913 079 11764.59 183.99 52476.72 88888.00 2016-03-19 14:20:05.413 079 11764.57 184.04 52476.74 88888.00 2016-03-19 14:20:05.913 079 11764.55 184.12 52476.77 88888.00 2016-03-19 14:20:06.413 079 11764.54 184.15 52476.81 88888.00 2016-03-19 14:20:06.913 079 11764.51 184.14 52476.82 88888.00 2016-03-19 14:20:07.413 079 11764.47 184.16 52476.81 88888.00 2016-03-19 14:20:07.913 079 11764.42 184.16 52476.83 88888.00 2016-03-19 14:20:08.413 079 11764.37 184.18 52476.82 88888.00 2016-03-19 14:20:08.913 079 11764.32 184.18 52476.80 88888.00 2016-03-19 14:20:09.413 079 11764.29 184.21 52476.76 88888.00 2016-03-19 14:20:09.913 079 11764.26 184.21 52476.76 88888.00 2016-03-19 14:20:10.413 079 11764.24 184.17 52476.79 88888.00 2016-03-19 14:20:10.913 079 11764.23 184.16 52476.75 88888.00 2016-03-19 14:20:11.413 079 11764.21 184.22 52476.75 88888.00 2016-03-19 14:20:11.913 079 11764.15 184.22 52476.77 88888.00 2016-03-19 14:20:12.413 079 11764.06 184.21 52476.77 88888.00 2016-03-19 14:20:12.913 079 11764.03 184.22 52476.76 88888.00 2016-03-19 14:20:13.413 079 11763.98 184.22 52476.76 88888.00 2016-03-19 14:20:13.913 079 11763.95 184.22 52476.74 88888.00 2016-03-19 14:20:14.413 079 11763.93 184.23 52476.75 88888.00 2016-03-19 14:20:14.913 079 11763.91 184.25 52476.79 88888.00 2016-03-19 14:20:15.413 079 11763.91 184.23 52476.79 88888.00 2016-03-19 14:20:15.913 079 11763.88 184.26 52476.75 88888.00 2016-03-19 14:20:16.413 079 11763.88 184.27 52476.76 88888.00 2016-03-19 14:20:16.913 079 11763.89 184.29 52476.81 88888.00 2016-03-19 14:20:17.413 079 11763.83 184.26 52476.86 88888.00 2016-03-19 14:20:17.913 079 11763.77 184.24 52476.88 88888.00 2016-03-19 14:20:18.413 079 11763.71 184.26 52476.85 88888.00 2016-03-19 14:20:18.913 079 11763.68 184.29 52476.86 88888.00 2016-03-19 14:20:19.413 079 11763.67 184.31 52476.81 88888.00 2016-03-19 14:20:19.913 079 11763.66 184.31 52476.84 88888.00 2016-03-19 14:20:20.413 079 11763.67 184.32 52476.84 88888.00 2016-03-19 14:20:20.913 079 11763.67 184.32 52476.86 88888.00 2016-03-19 14:20:21.413 079 11763.66 184.31 52476.90 88888.00 2016-03-19 14:20:21.913 079 11763.69 184.34 52476.89 88888.00 2016-03-19 14:20:22.413 079 11763.70 184.36 52476.88 88888.00 2016-03-19 14:20:22.913 079 11763.67 184.41 52476.88 88888.00 2016-03-19 14:20:23.413 079 11763.65 184.44 52476.88 88888.00 2016-03-19 14:20:23.913 079 11763.68 184.44 52476.86 88888.00 2016-03-19 14:20:24.413 079 11763.67 184.45 52476.86 88888.00 2016-03-19 14:20:24.913 079 11763.70 184.48 52476.90 88888.00 2016-03-19 14:20:25.413 079 11763.76 184.51 52476.89 88888.00 2016-03-19 14:20:25.913 079 11763.79 184.52 52476.86 88888.00 2016-03-19 14:20:26.413 079 11763.80 184.57 52476.86 88888.00 2016-03-19 14:20:26.913 079 11763.80 184.61 52476.86 88888.00 2016-03-19 14:20:27.413 079 11763.81 184.60 52476.89 88888.00 2016-03-19 14:20:27.913 079 11763.85 184.62 52476.90 88888.00 2016-03-19 14:20:28.413 079 11763.85 184.64 52476.89 88888.00 2016-03-19 14:20:28.913 079 11763.85 184.65 52476.86 88888.00 2016-03-19 14:20:29.413 079 11763.85 184.66 52476.84 88888.00 2016-03-19 14:20:29.913 079 11763.85 184.67 52476.85 88888.00 2016-03-19 14:20:30.413 079 11763.86 184.65 52476.83 88888.00 2016-03-19 14:20:30.913 079 11763.81 184.66 52476.82 88888.00 2016-03-19 14:20:31.413 079 11763.78 184.69 52476.81 88888.00 2016-03-19 14:20:31.913 079 11763.79 184.70 52476.83 88888.00 2016-03-19 14:20:32.413 079 11763.81 184.67 52476.84 88888.00 2016-03-19 14:20:32.913 079 11763.80 184.70 52476.86 88888.00 2016-03-19 14:20:33.413 079 11763.77 184.76 52476.89 88888.00 2016-03-19 14:20:33.913 079 11763.75 184.76 52476.90 88888.00 2016-03-19 14:20:34.413 079 11763.70 184.76 52476.88 88888.00 2016-03-19 14:20:34.913 079 11763.70 184.80 52476.89 88888.00 2016-03-19 14:20:35.413 079 11763.68 184.83 52476.85 88888.00 2016-03-19 14:20:35.913 079 11763.67 184.83 52476.89 88888.00 2016-03-19 14:20:36.413 079 11763.61 184.85 52476.89 88888.00 2016-03-19 14:20:36.913 079 11763.56 184.87 52476.88 88888.00 2016-03-19 14:20:37.413 079 11763.51 184.89 52476.88 88888.00 2016-03-19 14:20:37.913 079 11763.50 184.94 52476.88 88888.00 2016-03-19 14:20:38.413 079 11763.43 184.95 52476.90 88888.00 2016-03-19 14:20:38.913 079 11763.37 184.94 52476.89 88888.00 2016-03-19 14:20:39.413 079 11763.33 184.98 52476.90 88888.00 2016-03-19 14:20:39.913 079 11763.32 185.01 52476.92 88888.00 2016-03-19 14:20:40.413 079 11763.28 185.02 52476.93 88888.00 2016-03-19 14:20:40.913 079 11763.21 185.01 52476.93 88888.00 2016-03-19 14:20:41.413 079 11763.15 185.02 52476.94 88888.00 2016-03-19 14:20:41.913 079 11763.08 185.05 52476.95 88888.00 2016-03-19 14:20:42.413 079 11763.04 185.05 52476.94 88888.00 2016-03-19 14:20:42.913 079 11762.99 185.06 52476.92 88888.00 2016-03-19 14:20:43.413 079 11762.93 185.09 52476.92 88888.00 2016-03-19 14:20:43.913 079 11762.87 185.10 52476.93 88888.00 2016-03-19 14:20:44.413 079 11762.81 185.11 52476.95 88888.00 2016-03-19 14:20:44.913 079 11762.82 185.13 52476.97 88888.00 2016-03-19 14:20:45.413 079 11762.83 185.18 52476.98 88888.00 2016-03-19 14:20:45.913 079 11762.78 185.19 52476.98 88888.00 2016-03-19 14:20:46.413 079 11762.72 185.19 52476.95 88888.00 2016-03-19 14:20:46.913 079 11762.67 185.21 52477.00 88888.00 2016-03-19 14:20:47.413 079 11762.62 185.22 52477.01 88888.00 2016-03-19 14:20:47.913 079 11762.62 185.21 52476.98 88888.00 2016-03-19 14:20:48.413 079 11762.63 185.21 52476.98 88888.00 2016-03-19 14:20:48.913 079 11762.64 185.22 52477.00 88888.00 2016-03-19 14:20:49.413 079 11762.66 185.23 52477.01 88888.00 2016-03-19 14:20:49.913 079 11762.65 185.23 52477.03 88888.00 2016-03-19 14:20:50.413 079 11762.62 185.25 52477.01 88888.00 2016-03-19 14:20:50.913 079 11762.63 185.22 52477.01 88888.00 2016-03-19 14:20:51.413 079 11762.65 185.22 52477.01 88888.00 2016-03-19 14:20:51.913 079 11762.65 185.23 52476.99 88888.00 2016-03-19 14:20:52.413 079 11762.63 185.29 52476.95 88888.00 2016-03-19 14:20:52.913 079 11762.63 185.31 52476.97 88888.00 2016-03-19 14:20:53.413 079 11762.65 185.30 52476.97 88888.00 2016-03-19 14:20:53.913 079 11762.65 185.31 52476.93 88888.00 2016-03-19 14:20:54.413 079 11762.64 185.33 52476.94 88888.00 2016-03-19 14:20:54.913 079 11762.64 185.35 52476.92 88888.00 2016-03-19 14:20:55.413 079 11762.66 185.40 52476.95 88888.00 2016-03-19 14:20:55.913 079 11762.67 185.43 52476.95 88888.00 2016-03-19 14:20:56.413 079 11762.70 185.43 52476.92 88888.00 2016-03-19 14:20:56.913 079 11762.69 185.41 52476.92 88888.00 2016-03-19 14:20:57.413 079 11762.71 185.40 52476.91 88888.00 2016-03-19 14:20:57.913 079 11762.77 185.43 52476.89 88888.00 2016-03-19 14:20:58.413 079 11762.78 185.47 52476.89 88888.00 2016-03-19 14:20:58.913 079 11762.79 185.51 52476.91 88888.00 2016-03-19 14:20:59.413 079 11762.80 185.49 52476.91 88888.00 2016-03-19 14:20:59.913 079 11762.82 185.49 52476.90 88888.00 2016-03-19 14:21:00.413 079 11762.84 185.53 52476.90 88888.00 2016-03-19 14:21:00.913 079 11762.93 185.55 52476.88 88888.00 2016-03-19 14:21:01.413 079 11762.92 185.59 52476.93 88888.00 2016-03-19 14:21:01.913 079 11762.92 185.62 52476.95 88888.00 2016-03-19 14:21:02.413 079 11762.93 185.62 52476.93 88888.00 2016-03-19 14:21:02.913 079 11762.92 185.62 52476.94 88888.00 2016-03-19 14:21:03.404 079 11762.92 185.62 52476.93 88888.00 2016-03-19 14:21:03.904 079 11762.96 185.64 52476.92 88888.00 2016-03-19 14:21:04.404 079 11763.01 185.64 52476.92 88888.00 2016-03-19 14:21:04.904 079 11763.02 185.62 52476.94 88888.00 2016-03-19 14:21:05.404 079 11763.01 185.62 52476.94 88888.00 2016-03-19 14:21:05.904 079 11763.02 185.63 52476.92 88888.00 2016-03-19 14:21:06.404 079 11763.02 185.64 52476.92 88888.00 2016-03-19 14:21:06.904 079 11763.05 185.66 52476.93 88888.00 2016-03-19 14:21:07.404 079 11763.05 185.63 52476.95 88888.00 2016-03-19 14:21:07.904 079 11763.01 185.64 52476.95 88888.00 2016-03-19 14:21:08.404 079 11762.99 185.67 52476.92 88888.00 2016-03-19 14:21:08.904 079 11762.99 185.64 52476.93 88888.00 2016-03-19 14:21:09.404 079 11762.99 185.61 52476.93 88888.00 2016-03-19 14:21:09.904 079 11763.00 185.58 52476.91 88888.00 2016-03-19 14:21:10.404 079 11762.99 185.59 52476.92 88888.00 2016-03-19 14:21:10.904 079 11762.97 185.60 52476.92 88888.00 2016-03-19 14:21:11.404 079 11762.95 185.58 52476.91 88888.00 2016-03-19 14:21:11.904 079 11762.95 185.59 52476.94 88888.00 2016-03-19 14:21:12.404 079 11762.90 185.57 52476.92 88888.00 2016-03-19 14:21:12.904 079 11762.91 185.55 52476.95 88888.00 2016-03-19 14:21:13.404 079 11762.93 185.53 52476.93 88888.00 2016-03-19 14:21:13.904 079 11762.98 185.52 52476.93 88888.00 2016-03-19 14:21:14.404 079 11763.01 185.48 52476.97 88888.00 2016-03-19 14:21:14.904 079 11762.98 185.47 52476.93 88888.00 2016-03-19 14:21:15.404 079 11762.91 185.48 52476.92 88888.00 2016-03-19 14:21:15.904 079 11762.89 185.48 52476.92 88888.00 2016-03-19 14:21:16.404 079 11762.91 185.45 52476.95 88888.00 2016-03-19 14:21:16.904 079 11762.90 185.45 52476.94 88888.00 2016-03-19 14:21:17.404 079 11762.89 185.51 52476.91 88888.00 2016-03-19 14:21:17.904 079 11762.78 185.53 52476.92 88888.00 2016-03-19 14:21:18.404 079 11762.79 185.52 52476.92 88888.00 2016-03-19 14:21:18.904 079 11762.79 185.52 52476.92 88888.00 2016-03-19 14:21:19.404 079 11762.80 185.55 52476.92 88888.00 2016-03-19 14:21:19.904 079 11762.82 185.53 52476.91 88888.00 2016-03-19 14:21:20.404 079 11762.82 185.51 52476.92 88888.00 2016-03-19 14:21:20.904 079 11762.80 185.50 52476.98 88888.00 2016-03-19 14:21:21.404 079 11762.80 185.53 52477.00 88888.00 2016-03-19 14:21:21.904 079 11762.73 185.55 52476.97 88888.00 2016-03-19 14:21:22.404 079 11762.73 185.61 52476.99 88888.00 2016-03-19 14:21:22.904 079 11762.73 185.63 52477.00 88888.00 2016-03-19 14:21:23.404 079 11762.74 185.64 52477.00 88888.00 2016-03-19 14:21:23.904 079 11762.72 185.61 52477.01 88888.00 2016-03-19 14:21:24.404 079 11762.66 185.63 52477.03 88888.00 2016-03-19 14:21:24.904 079 11762.66 185.68 52477.00 88888.00 2016-03-19 14:21:25.404 079 11762.62 185.70 52477.03 88888.00 2016-03-19 14:21:25.904 079 11762.62 185.71 52477.06 88888.00 2016-03-19 14:21:26.404 079 11762.61 185.71 52477.02 88888.00 2016-03-19 14:21:26.904 079 11762.60 185.73 52477.01 88888.00 2016-03-19 14:21:27.404 079 11762.53 185.72 52477.00 88888.00 2016-03-19 14:21:27.904 079 11762.58 185.68 52476.99 88888.00 2016-03-19 14:21:28.404 079 11762.63 185.70 52476.99 88888.00 2016-03-19 14:21:28.904 079 11762.63 185.73 52477.00 88888.00 2016-03-19 14:21:29.404 079 11762.62 185.73 52477.01 88888.00 2016-03-19 14:21:29.904 079 11762.61 185.76 52477.01 88888.00 2016-03-19 14:21:30.404 079 11762.60 185.74 52477.01 88888.00 2016-03-19 14:21:30.904 079 11762.54 185.72 52476.99 88888.00 2016-03-19 14:21:31.404 079 11762.51 185.76 52476.95 88888.00 2016-03-19 14:21:31.904 079 11762.47 185.77 52476.93 88888.00 2016-03-19 14:21:32.404 079 11762.47 185.76 52476.92 88888.00 2016-03-19 14:21:32.904 079 11762.51 185.72 52476.93 88888.00 2016-03-19 14:21:33.404 079 11762.51 185.71 52476.92 88888.00 2016-03-19 14:21:33.904 079 11762.47 185.71 52476.93 88888.00 2016-03-19 14:21:34.404 079 11762.44 185.73 52476.95 88888.00 2016-03-19 14:21:34.904 079 11762.46 185.81 52476.92 88888.00 2016-03-19 14:21:35.404 079 11762.49 185.82 52476.91 88888.00 2016-03-19 14:21:35.904 079 11762.53 185.80 52476.91 88888.00 2016-03-19 14:21:36.404 079 11762.53 185.78 52476.89 88888.00 2016-03-19 14:21:36.904 079 11762.47 185.80 52476.91 88888.00 2016-03-19 14:21:37.404 079 11762.37 185.86 52477.00 88888.00 2016-03-19 14:21:37.904 079 11762.39 185.88 52476.98 88888.00 2016-03-19 14:21:38.404 079 11762.44 185.86 52476.95 88888.00 2016-03-19 14:21:38.904 079 11762.45 185.83 52476.91 88888.00 2016-03-19 14:21:39.404 079 11762.49 185.79 52476.94 88888.00 2016-03-19 14:21:39.904 079 11762.53 185.80 52477.00 88888.00 2016-03-19 14:21:40.404 079 11762.58 185.84 52477.02 88888.00 2016-03-19 14:21:40.904 079 11762.60 185.83 52477.05 88888.00 2016-03-19 14:21:41.404 079 11762.62 185.81 52477.02 88888.00 2016-03-19 14:21:41.904 079 11762.66 185.78 52476.98 88888.00 2016-03-19 14:21:42.404 079 11762.65 185.77 52476.99 88888.00 2016-03-19 14:21:42.904 079 11762.62 185.78 52476.97 88888.00 2016-03-19 14:21:43.404 079 11762.62 185.78 52477.00 88888.00 2016-03-19 14:21:43.904 079 11762.69 185.76 52477.01 88888.00 2016-03-19 14:21:44.404 079 11762.67 185.74 52477.02 88888.00 2016-03-19 14:21:44.904 079 11762.74 185.77 52477.00 88888.00 2016-03-19 14:21:45.404 079 11762.79 185.80 52476.97 88888.00 2016-03-19 14:21:45.904 079 11762.80 185.80 52476.98 88888.00 2016-03-19 14:21:46.404 079 11762.80 185.81 52476.99 88888.00 2016-03-19 14:21:46.904 079 11762.80 185.81 52477.00 88888.00 2016-03-19 14:21:47.404 079 11762.81 185.77 52477.00 88888.00 2016-03-19 14:21:47.904 079 11762.80 185.78 52477.00 88888.00 2016-03-19 14:21:48.404 079 11762.83 185.78 52477.00 88888.00 2016-03-19 14:21:48.904 079 11762.82 185.80 52477.05 88888.00 2016-03-19 14:21:49.404 079 11762.80 185.79 52477.00 88888.00 2016-03-19 14:21:49.904 079 11762.78 185.82 52477.01 88888.00 2016-03-19 14:21:50.404 079 11762.80 185.83 52477.02 88888.00 2016-03-19 14:21:50.904 079 11762.82 185.83 52476.98 88888.00 2016-03-19 14:21:51.404 079 11762.82 185.83 52477.00 88888.00 2016-03-19 14:21:51.904 079 11762.82 185.83 52477.03 88888.00 2016-03-19 14:21:52.404 079 11762.75 185.84 52477.06 88888.00 2016-03-19 14:21:52.904 079 11762.70 185.86 52477.07 88888.00 2016-03-19 14:21:53.404 079 11762.67 185.86 52477.09 88888.00 2016-03-19 14:21:53.904 079 11762.62 185.84 52477.09 88888.00 2016-03-19 14:21:54.404 079 11762.55 185.83 52477.06 88888.00 2016-03-19 14:21:54.904 079 11762.53 185.82 52477.07 88888.00 2016-03-19 14:21:55.404 079 11762.52 185.79 52477.06 88888.00 2016-03-19 14:21:55.904 079 11762.51 185.80 52477.09 88888.00 2016-03-19 14:21:56.404 079 11762.49 185.86 52477.11 88888.00 2016-03-19 14:21:56.904 079 11762.49 185.88 52477.09 88888.00 2016-03-19 14:21:57.404 079 11762.48 185.83 52477.11 88888.00 2016-03-19 14:21:57.904 079 11762.45 185.87 52477.12 88888.00 2016-03-19 14:21:58.404 079 11762.38 185.88 52477.11 88888.00 2016-03-19 14:21:58.904 079 11762.36 185.86 52477.09 88888.00 2016-03-19 14:21:59.404 079 11762.36 185.83 52477.10 88888.00 2016-03-19 14:21:59.904 079 11762.35 185.81 52477.07 88888.00 2016-03-19 14:22:00.404 079 11762.34 185.81 52477.10 88888.00 2016-03-19 14:22:00.904 079 11762.28 185.81 52477.08 88888.00 2016-03-19 14:22:01.404 079 11762.27 185.80 52477.06 88888.00 2016-03-19 14:22:01.904 079 11762.26 185.78 52477.10 88888.00 2016-03-19 14:22:02.404 079 11762.20 185.76 52477.14 88888.00 2016-03-19 14:22:02.904 079 11762.19 185.77 52477.15 88888.00 2016-03-19 14:22:03.404 079 11762.19 185.76 52477.12 88888.00 2016-03-19 14:22:03.904 079 11762.20 185.73 52477.10 88888.00 2016-03-19 14:22:04.404 079 11762.19 185.71 52477.12 88888.00 2016-03-19 14:22:04.904 079 11762.18 185.71 52477.11 88888.00 2016-03-19 14:22:05.404 079 11762.19 185.74 52477.11 88888.00 2016-03-19 14:22:05.904 079 11762.20 185.78 52477.11 88888.00 2016-03-19 14:22:06.404 079 11762.13 185.77 52477.16 88888.00 2016-03-19 14:22:06.904 079 11762.10 185.77 52477.15 88888.00 2016-03-19 14:22:07.404 079 11762.16 185.76 52477.15 88888.00 2016-03-19 14:22:07.904 079 11762.19 185.74 52477.16 88888.00 2016-03-19 14:22:08.404 079 11762.19 185.76 52477.15 88888.00 2016-03-19 14:22:08.904 079 11762.25 185.73 52477.15 88888.00 2016-03-19 14:22:09.404 079 11762.26 185.67 52477.09 88888.00 2016-03-19 14:22:09.904 079 11762.28 185.66 52477.07 88888.00 2016-03-19 14:22:10.404 079 11762.27 185.66 52477.09 88888.00 2016-03-19 14:22:10.904 079 11762.30 185.63 52477.08 88888.00 2016-03-19 14:22:11.404 079 11762.34 185.61 52477.08 88888.00 2016-03-19 14:22:11.904 079 11762.37 185.60 52477.07 88888.00 2016-03-19 14:22:12.404 079 11762.39 185.58 52477.08 88888.00 2016-03-19 14:22:12.904 079 11762.42 185.54 52477.08 88888.00 2016-03-19 14:22:13.404 079 11762.46 185.50 52477.08 88888.00 2016-03-19 14:22:13.904 079 11762.53 185.47 52477.08 88888.00 2016-03-19 14:22:14.404 079 11762.52 185.41 52477.08 88888.00 2016-03-19 14:22:14.904 079 11762.53 185.40 52477.07 88888.00 2016-03-19 14:22:15.404 079 11762.58 185.39 52477.01 88888.00 2016-03-19 14:22:15.904 079 11762.58 185.39 52476.99 88888.00 2016-03-19 14:22:16.404 079 11762.63 185.37 52476.98 88888.00 2016-03-19 14:22:16.904 079 11762.66 185.31 52476.95 88888.00 2016-03-19 14:22:17.404 079 11762.71 185.28 52476.95 88888.00 2016-03-19 14:22:17.904 079 11762.73 185.23 52476.98 88888.00 2016-03-19 14:22:18.404 079 11762.80 185.22 52477.02 88888.00 2016-03-19 14:22:18.904 079 11762.84 185.19 52477.05 88888.00 2016-03-19 14:22:19.404 079 11762.91 185.12 52477.00 88888.00 2016-03-19 14:22:19.904 079 11762.93 185.06 52476.99 88888.00 2016-03-19 14:22:20.404 079 11762.95 185.03 52476.98 88888.00 2016-03-19 14:22:20.904 079 11762.96 185.01 52476.95 88888.00 2016-03-19 14:22:21.404 079 11763.01 184.94 52476.94 88888.00 2016-03-19 14:22:21.904 079 11763.02 184.96 52476.91 88888.00 2016-03-19 14:22:22.404 079 11763.07 184.95 52476.90 88888.00 2016-03-19 14:22:22.904 079 11763.12 184.94 52476.89 88888.00 2016-03-19 14:22:23.404 079 11763.15 184.91 52476.90 88888.00 2016-03-19 14:22:23.904 079 11763.17 184.87 52476.91 88888.00 2016-03-19 14:22:24.404 079 11763.19 184.86 52476.91 88888.00 2016-03-19 14:22:24.904 079 11763.21 184.82 52476.91 88888.00 2016-03-19 14:22:25.404 079 11763.23 184.81 52476.91 88888.00 2016-03-19 14:22:25.904 079 11763.23 184.83 52476.91 88888.00 2016-03-19 14:22:26.404 079 11763.26 184.81 52476.91 88888.00 2016-03-19 14:22:26.904 079 11763.26 184.79 52476.95 88888.00 2016-03-19 14:22:27.404 079 11763.28 184.76 52476.92 88888.00 2016-03-19 14:22:27.904 079 11763.28 184.76 52476.90 88888.00 2016-03-19 14:22:28.404 079 11763.30 184.79 52476.98 88888.00 2016-03-19 14:22:28.904 079 11763.33 184.80 52477.02 88888.00 2016-03-19 14:22:29.404 079 11763.27 184.76 52477.05 88888.00 2016-03-19 14:22:29.904 079 11763.24 184.84 52477.03 88888.00 2016-03-19 14:22:30.404 079 11763.22 184.84 52477.07 88888.00 2016-03-19 14:22:30.904 079 11763.25 184.83 52477.11 88888.00 2016-03-19 14:22:31.404 079 11763.27 184.82 52477.09 88888.00 2016-03-19 14:22:31.904 079 11763.21 184.83 52477.10 88888.00 2016-03-19 14:22:32.404 079 11763.09 184.83 52477.11 88888.00 2016-03-19 14:22:32.904 079 11763.05 184.85 52477.15 88888.00 2016-03-19 14:22:33.404 079 11763.01 184.84 52477.21 88888.00 2016-03-19 14:22:33.904 079 11762.99 184.84 52477.21 88888.00 2016-03-19 14:22:34.404 079 11763.00 184.85 52477.15 88888.00 2016-03-19 14:22:34.904 079 11762.98 184.84 52477.16 88888.00 2016-03-19 14:22:35.404 079 11762.91 184.82 52477.20 88888.00 2016-03-19 14:22:35.904 079 11762.84 184.82 52477.19 88888.00 2016-03-19 14:22:36.404 079 11762.83 184.83 52477.18 88888.00 2016-03-19 14:22:36.904 079 11762.86 184.89 52477.12 88888.00 2016-03-19 14:22:37.404 079 11762.80 184.87 52477.10 88888.00 2016-03-19 14:22:37.904 079 11762.77 184.85 52477.14 88888.00 2016-03-19 14:22:38.404 079 11762.77 184.85 52477.18 88888.00 2016-03-19 14:22:38.904 079 11762.75 184.83 52477.18 88888.00 2016-03-19 14:22:39.404 079 11762.74 184.82 52477.16 88888.00 2016-03-19 14:22:39.904 079 11762.72 184.76 52477.16 88888.00 2016-03-19 14:22:40.404 079 11762.67 184.76 52477.19 88888.00 2016-03-19 14:22:40.904 079 11762.65 184.75 52477.20 88888.00 2016-03-19 14:22:41.404 079 11762.66 184.70 52477.12 88888.00 2016-03-19 14:22:41.904 079 11762.67 184.67 52477.12 88888.00 2016-03-19 14:22:42.404 079 11762.65 184.63 52477.17 88888.00 2016-03-19 14:22:42.904 079 11762.62 184.61 52477.19 88888.00 2016-03-19 14:22:43.404 079 11762.58 184.56 52477.18 88888.00 2016-03-19 14:22:43.904 079 11762.53 184.55 52477.17 88888.00 2016-03-19 14:22:44.404 079 11762.51 184.54 52477.17 88888.00 2016-03-19 14:22:44.904 079 11762.48 184.50 52477.15 88888.00 2016-03-19 14:22:45.404 079 11762.48 184.41 52477.10 88888.00 2016-03-19 14:22:45.904 079 11762.48 184.40 52477.09 88888.00 2016-03-19 14:22:46.404 079 11762.43 184.38 52477.10 88888.00 2016-03-19 14:22:46.904 079 11762.40 184.28 52477.08 88888.00 2016-03-19 14:22:47.404 079 11762.40 184.23 52477.10 88888.00 2016-03-19 14:22:47.904 079 11762.38 184.19 52477.14 88888.00 2016-03-19 14:22:48.404 079 11762.33 184.21 52477.10 88888.00 2016-03-19 14:22:48.904 079 11762.30 184.18 52477.10 88888.00 2016-03-19 14:22:49.404 079 11762.34 184.14 52477.09 88888.00 2016-03-19 14:22:49.904 079 11762.34 184.14 52477.11 88888.00 2016-03-19 14:22:50.404 079 11762.34 184.09 52477.10 88888.00 2016-03-19 14:22:50.904 079 11762.35 184.08 52477.07 88888.00 2016-03-19 14:22:51.404 079 11762.36 184.06 52477.07 88888.00 2016-03-19 14:22:51.904 079 11762.43 184.06 52477.05 88888.00 2016-03-19 14:22:52.404 079 11762.42 184.07 52477.05 88888.00 2016-03-19 14:22:52.904 079 11762.38 184.05 52477.05 88888.00 2016-03-19 14:22:53.404 079 11762.36 184.08 52477.06 88888.00 2016-03-19 14:22:53.904 079 11762.35 184.08 52477.05 88888.00 2016-03-19 14:22:54.404 079 11762.35 184.09 52477.02 88888.00 2016-03-19 14:22:54.904 079 11762.40 184.08 52477.05 88888.00 2016-03-19 14:22:55.404 079 11762.44 184.06 52477.06 88888.00 2016-03-19 14:22:55.904 079 11762.45 184.07 52477.02 88888.00 2016-03-19 14:22:56.404 079 11762.47 184.09 52477.00 88888.00 2016-03-19 14:22:56.904 079 11762.51 184.14 52476.97 88888.00 2016-03-19 14:22:57.404 079 11762.52 184.14 52476.98 88888.00 2016-03-19 14:22:57.904 079 11762.49 184.16 52477.00 88888.00 2016-03-19 14:22:58.404 079 11762.52 184.18 52477.03 88888.00 2016-03-19 14:22:58.904 079 11762.52 184.22 52477.02 88888.00 2016-03-19 14:22:59.404 079 11762.58 184.22 52477.06 88888.00 2016-03-19 14:22:59.904 079 11762.60 184.19 52477.09 88888.00 2016-03-19 14:23:00.404 079 11762.60 184.21 52477.09 88888.00 2016-03-19 14:23:00.904 079 11762.58 184.26 52477.10 88888.00 2016-03-19 14:23:01.404 079 11762.60 184.27 52477.12 88888.00 2016-03-19 14:23:01.904 079 11762.58 184.23 52477.09 88888.00 2016-03-19 14:23:02.404 079 11762.58 184.23 52477.05 88888.00 2016-03-19 14:23:02.904 079 11762.62 184.24 52477.03 88888.00 2016-03-19 14:23:03.404 079 11762.62 184.23 52477.05 88888.00 2016-03-19 14:23:03.904 079 11762.62 184.23 52477.08 88888.00 2016-03-19 14:23:04.404 079 11762.60 184.21 52477.10 88888.00 2016-03-19 14:23:04.904 079 11762.57 184.16 52477.09 88888.00 2016-03-19 14:23:05.404 079 11762.57 184.18 52477.11 88888.00 2016-03-19 14:23:05.904 079 11762.63 184.21 52477.15 88888.00 2016-03-19 14:23:06.404 079 11762.69 184.19 52477.12 88888.00 2016-03-19 14:23:06.904 079 11762.69 184.17 52477.11 88888.00 2016-03-19 14:23:07.404 079 11762.66 184.14 52477.11 88888.00 2016-03-19 14:23:07.904 079 11762.62 184.13 52477.16 88888.00 2016-03-19 14:23:08.404 079 11762.63 184.14 52477.17 88888.00 2016-03-19 14:23:08.904 079 11762.65 184.15 52477.17 88888.00 2016-03-19 14:23:09.404 079 11762.64 184.15 52477.18 88888.00 2016-03-19 14:23:09.904 079 11762.62 184.17 52477.18 88888.00 2016-03-19 14:23:10.404 079 11762.61 184.12 52477.16 88888.00 2016-03-19 14:23:10.904 079 11762.62 184.06 52477.17 88888.00 2016-03-19 14:23:11.404 079 11762.63 184.04 52477.19 88888.00 2016-03-19 14:23:11.904 079 11762.62 184.05 52477.20 88888.00 2016-03-19 14:23:12.404 079 11762.63 184.08 52477.19 88888.00 2016-03-19 14:23:12.904 079 11762.65 184.12 52477.17 88888.00 2016-03-19 14:23:13.404 079 11762.65 184.09 52477.17 88888.00 2016-03-19 14:23:13.904 079 11762.63 184.12 52477.18 88888.00 2016-03-19 14:23:14.404 079 11762.67 184.11 52477.18 88888.00 2016-03-19 14:23:14.904 079 11762.72 184.06 52477.17 88888.00 2016-03-19 14:23:15.404 079 11762.75 184.08 52477.19 88888.00 2016-03-19 14:23:15.904 079 11762.70 184.15 52477.18 88888.00 2016-03-19 14:23:16.404 079 11762.64 184.12 52477.18 88888.00 2016-03-19 14:23:16.904 079 11762.70 184.07 52477.20 88888.00 2016-03-19 14:23:17.404 079 11762.78 184.05 52477.24 88888.00 2016-03-19 14:23:17.904 079 11762.82 184.07 52477.26 88888.00 2016-03-19 14:23:18.404 079 11762.84 184.09 52477.26 88888.00 2016-03-19 14:23:18.904 079 11762.82 184.15 52477.24 88888.00 2016-03-19 14:23:19.404 079 11762.80 184.18 52477.20 88888.00 2016-03-19 14:23:19.904 079 11762.82 184.12 52477.19 88888.00 2016-03-19 14:23:20.404 079 11762.86 184.14 52477.21 88888.00 2016-03-19 14:23:20.904 079 11762.88 184.18 52477.23 88888.00 2016-03-19 14:23:21.404 079 11762.90 184.16 52477.23 88888.00 2016-03-19 14:23:21.904 079 11762.86 184.15 52477.21 88888.00 2016-03-19 14:23:22.404 079 11762.88 184.15 52477.19 88888.00 2016-03-19 14:23:22.904 079 11762.86 184.17 52477.16 88888.00 2016-03-19 14:23:23.404 079 11762.86 184.22 52477.17 88888.00 2016-03-19 14:23:23.904 079 11762.87 184.24 52477.18 88888.00 2016-03-19 14:23:24.404 079 11762.88 184.24 52477.15 88888.00 2016-03-19 14:23:24.904 079 11762.90 184.23 52477.14 88888.00 2016-03-19 14:23:25.404 079 11762.90 184.23 52477.14 88888.00 2016-03-19 14:23:25.904 079 11762.89 184.24 52477.15 88888.00 2016-03-19 14:23:26.404 079 11762.89 184.24 52477.14 88888.00 2016-03-19 14:23:26.904 079 11762.89 184.24 52477.15 88888.00 2016-03-19 14:23:27.404 079 11762.89 184.23 52477.14 88888.00 2016-03-19 14:23:27.904 079 11762.88 184.24 52477.11 88888.00 2016-03-19 14:23:28.404 079 11762.87 184.25 52477.09 88888.00 2016-03-19 14:23:28.904 079 11762.88 184.23 52477.08 88888.00 2016-03-19 14:23:29.404 079 11762.87 184.22 52477.10 88888.00 2016-03-19 14:23:29.904 079 11762.86 184.21 52477.11 88888.00 2016-03-19 14:23:30.404 079 11762.90 184.23 52477.12 88888.00 2016-03-19 14:23:30.904 079 11762.92 184.23 52477.12 88888.00 2016-03-19 14:23:31.404 079 11762.92 184.22 52477.10 88888.00 2016-03-19 14:23:31.904 079 11762.99 184.15 52477.11 88888.00 2016-03-19 14:23:32.404 079 11763.06 184.12 52477.11 88888.00 2016-03-19 14:23:32.904 079 11763.13 184.15 52477.07 88888.00 2016-03-19 14:23:33.404 079 11763.17 184.13 52477.07 88888.00 2016-03-19 14:23:33.904 079 11763.22 184.15 52477.06 88888.00 2016-03-19 14:23:34.404 079 11763.23 184.13 52477.06 88888.00 2016-03-19 14:23:34.904 079 11763.25 184.13 52477.06 88888.00 2016-03-19 14:23:35.404 079 11763.22 184.14 52477.07 88888.00 2016-03-19 14:23:35.904 079 11763.23 184.11 52477.06 88888.00 2016-03-19 14:23:36.404 079 11763.27 184.06 52477.09 88888.00 2016-03-19 14:23:36.904 079 11763.34 184.02 52477.07 88888.00 2016-03-19 14:23:37.404 079 11763.37 184.02 52477.03 88888.00 2016-03-19 14:23:37.904 079 11763.43 184.04 52477.03 88888.00 2016-03-19 14:23:38.404 079 11763.48 183.97 52477.05 88888.00 2016-03-19 14:23:38.904 079 11763.51 183.94 52477.00 88888.00 2016-03-19 14:23:39.404 079 11763.57 183.89 52477.01 88888.00 2016-03-19 14:23:39.904 079 11763.57 183.88 52477.03 88888.00 2016-03-19 14:23:40.404 079 11763.57 183.90 52477.02 88888.00 2016-03-19 14:23:40.904 079 11763.59 183.90 52477.07 88888.00 2016-03-19 14:23:41.404 079 11763.63 183.90 52477.03 88888.00 2016-03-19 14:23:41.904 079 11763.66 183.92 52477.01 88888.00 2016-03-19 14:23:42.404 079 11763.72 183.87 52477.02 88888.00 2016-03-19 14:23:42.904 079 11763.75 183.87 52477.03 88888.00 2016-03-19 14:23:43.404 079 11763.74 183.87 52477.08 88888.00 2016-03-19 14:23:43.904 079 11763.77 183.83 52477.10 88888.00 2016-03-19 14:23:44.404 079 11763.79 183.83 52477.07 88888.00 2016-03-19 14:23:44.904 079 11763.80 183.85 52477.09 88888.00 2016-03-19 14:23:45.404 079 11763.83 183.85 52477.11 88888.00 2016-03-19 14:23:45.904 079 11763.88 183.78 52477.12 88888.00 2016-03-19 14:23:46.404 079 11763.92 183.73 52477.12 88888.00 2016-03-19 14:23:46.904 079 11763.91 183.74 52477.11 88888.00 2016-03-19 14:23:47.404 079 11763.93 183.75 52477.14 88888.00 2016-03-19 14:23:47.904 079 11763.91 183.75 52477.14 88888.00 2016-03-19 14:23:48.404 079 11763.97 183.75 52477.14 88888.00 2016-03-19 14:23:48.904 079 11763.98 183.74 52477.16 88888.00 2016-03-19 14:23:49.404 079 11764.04 183.74 52477.15 88888.00 2016-03-19 14:23:49.904 079 11764.04 183.73 52477.12 88888.00 2016-03-19 14:23:50.404 079 11764.09 183.69 52477.12 88888.00 2016-03-19 14:23:50.904 079 11764.14 183.72 52477.11 88888.00 2016-03-19 14:23:51.404 079 11764.14 183.74 52477.09 88888.00 2016-03-19 14:23:51.904 079 11764.14 183.67 52477.11 88888.00 2016-03-19 14:23:52.404 079 11764.18 183.66 52477.11 88888.00 2016-03-19 14:23:52.904 079 11764.18 183.66 52477.12 88888.00 2016-03-19 14:23:53.405 079 11764.13 183.66 52477.09 88888.00 2016-03-19 14:23:53.905 079 11764.14 183.64 52477.07 88888.00 2016-03-19 14:23:54.405 079 11764.23 183.66 52477.05 88888.00 2016-03-19 14:23:54.905 079 11764.28 183.61 52477.10 88888.00 2016-03-19 14:23:55.405 079 11764.26 183.63 52477.17 88888.00 2016-03-19 14:23:55.905 079 11764.29 183.57 52477.19 88888.00 2016-03-19 14:23:56.405 079 11764.32 183.60 52477.19 88888.00 2016-03-19 14:23:56.905 079 11764.33 183.57 52477.19 88888.00 2016-03-19 14:23:57.405 079 11764.33 183.54 52477.20 88888.00 2016-03-19 14:23:57.905 079 11764.39 183.53 52477.20 88888.00 2016-03-19 14:23:58.405 079 11764.40 183.51 52477.18 88888.00 2016-03-19 14:23:58.905 079 11764.39 183.44 52477.17 88888.00 2016-03-19 14:23:59.405 079 11764.39 183.39 52477.16 88888.00 2016-03-19 14:23:59.905 079 11764.40 183.38 52477.15 88888.00 2016-03-19 14:24:00.405 079 11764.44 183.37 52477.14 88888.00 2016-03-19 14:24:00.905 079 11764.51 183.34 52477.14 88888.00 2016-03-19 14:24:01.405 079 11764.50 183.34 52477.14 88888.00 2016-03-19 14:24:01.905 079 11764.50 183.31 52477.15 88888.00 2016-03-19 14:24:02.405 079 11764.51 183.28 52477.14 88888.00 2016-03-19 14:24:02.905 079 11764.54 183.27 52477.14 88888.00 2016-03-19 14:24:03.405 079 11764.53 183.27 52477.17 88888.00 2016-03-19 14:24:03.905 079 11764.56 183.21 52477.18 88888.00 2016-03-19 14:24:04.405 079 11764.53 183.15 52477.20 88888.00 2016-03-19 14:24:04.905 079 11764.53 183.11 52477.18 88888.00 2016-03-19 14:24:05.405 079 11764.51 183.11 52477.12 88888.00 2016-03-19 14:24:05.905 079 11764.50 183.09 52477.15 88888.00 2016-03-19 14:24:06.405 079 11764.50 183.05 52477.19 88888.00 2016-03-19 14:24:06.905 079 11764.51 182.99 52477.18 88888.00 2016-03-19 14:24:07.405 079 11764.53 182.98 52477.10 88888.00 2016-03-19 14:24:07.905 079 11764.51 182.96 52477.11 88888.00 2016-03-19 14:24:08.405 079 11764.53 182.93 52477.15 88888.00 2016-03-19 14:24:08.905 079 11764.54 182.89 52477.17 88888.00 2016-03-19 14:24:09.405 079 11764.56 182.83 52477.16 88888.00 2016-03-19 14:24:09.905 079 11764.56 182.78 52477.15 88888.00 2016-03-19 14:24:10.405 079 11764.55 182.73 52477.17 88888.00 2016-03-19 14:24:10.905 079 11764.54 182.71 52477.16 88888.00 2016-03-19 14:24:11.405 079 11764.54 182.64 52477.17 88888.00 2016-03-19 14:24:11.905 079 11764.51 182.61 52477.18 88888.00 2016-03-19 14:24:12.405 079 11764.48 182.52 52477.19 88888.00 2016-03-19 14:24:12.905 079 11764.51 182.48 52477.23 88888.00 2016-03-19 14:24:13.405 079 11764.51 182.47 52477.19 88888.00 2016-03-19 14:24:13.905 079 11764.49 182.44 52477.16 88888.00 2016-03-19 14:24:14.405 079 11764.48 182.37 52477.15 88888.00 2016-03-19 14:24:14.905 079 11764.51 182.31 52477.14 88888.00 2016-03-19 14:24:15.405 079 11764.51 182.27 52477.09 88888.00 2016-03-19 14:24:15.905 079 11764.53 182.19 52477.11 88888.00 2016-03-19 14:24:16.405 079 11764.54 182.12 52477.14 88888.00 2016-03-19 14:24:16.905 079 11764.57 182.06 52477.16 88888.00 2016-03-19 14:24:17.405 079 11764.59 182.05 52477.14 88888.00 2016-03-19 14:24:17.905 079 11764.63 182.08 52477.10 88888.00 2016-03-19 14:24:18.405 079 11764.65 182.03 52477.10 88888.00 2016-03-19 14:24:18.905 079 11764.70 182.04 52477.12 88888.00 2016-03-19 14:24:19.405 079 11764.75 182.04 52477.16 88888.00 2016-03-19 14:24:19.905 079 11764.77 182.03 52477.16 88888.00 2016-03-19 14:24:20.405 079 11764.81 182.06 52477.17 88888.00 2016-03-19 14:24:20.905 079 11764.82 182.10 52477.16 88888.00 2016-03-19 14:24:21.405 079 11764.88 182.08 52477.16 88888.00 2016-03-19 14:24:21.905 079 11764.89 182.11 52477.19 88888.00 2016-03-19 14:24:22.405 079 11764.93 182.12 52477.18 88888.00 2016-03-19 14:24:22.905 079 11764.98 182.11 52477.21 88888.00 2016-03-19 14:24:23.405 079 11765.05 182.13 52477.23 88888.00 2016-03-19 14:24:23.905 079 11765.10 182.14 52477.21 88888.00 2016-03-19 14:24:24.405 079 11765.16 182.13 52477.20 88888.00 2016-03-19 14:24:24.905 079 11765.17 182.13 52477.19 88888.00 2016-03-19 14:24:25.405 079 11765.21 182.18 52477.23 88888.00 2016-03-19 14:24:25.905 079 11765.25 182.23 52477.30 88888.00 2016-03-19 14:24:26.405 079 11765.27 182.27 52477.33 88888.00 2016-03-19 14:24:26.905 079 11765.32 182.29 52477.32 88888.00 2016-03-19 14:24:27.405 079 11765.36 182.35 52477.33 88888.00 2016-03-19 14:24:27.905 079 11765.43 182.38 52477.27 88888.00 2016-03-19 14:24:28.405 079 11765.45 182.38 52477.28 88888.00 2016-03-19 14:24:28.905 079 11765.50 182.41 52477.33 88888.00 2016-03-19 14:24:29.405 079 11765.54 182.40 52477.33 88888.00 2016-03-19 14:24:29.905 079 11765.56 182.42 52477.34 88888.00 2016-03-19 14:24:30.405 079 11765.54 182.39 52477.36 88888.00 2016-03-19 14:24:30.905 079 11765.58 182.40 52477.37 88888.00 2016-03-19 14:24:31.405 079 11765.56 182.41 52477.38 88888.00 2016-03-19 14:24:31.905 079 11765.55 182.40 52477.38 88888.00 2016-03-19 14:24:32.405 079 11765.58 182.39 52477.43 88888.00 2016-03-19 14:24:32.905 079 11765.55 182.37 52477.44 88888.00 2016-03-19 14:24:33.405 079 11765.46 182.34 52477.43 88888.00 2016-03-19 14:24:33.905 079 11765.42 182.32 52477.43 88888.00 2016-03-19 14:24:34.405 079 11765.37 182.35 52477.43 88888.00 2016-03-19 14:24:34.905 079 11765.33 182.31 52477.46 88888.00 2016-03-19 14:24:35.405 079 11765.33 182.29 52477.47 88888.00 2016-03-19 14:24:35.905 079 11765.34 182.29 52477.46 88888.00 2016-03-19 14:24:36.405 079 11765.33 182.28 52477.46 88888.00 2016-03-19 14:24:36.905 079 11765.27 182.23 52477.49 88888.00 2016-03-19 14:24:37.405 079 11765.23 182.17 52477.47 88888.00 2016-03-19 14:24:37.905 079 11765.17 182.12 52477.43 88888.00 2016-03-19 14:24:38.405 079 11765.12 182.10 52477.38 88888.00 2016-03-19 14:24:38.905 079 11765.09 182.09 52477.38 88888.00 2016-03-19 14:24:39.405 079 11765.09 182.04 52477.38 88888.00 2016-03-19 14:24:39.905 079 11765.07 182.00 52477.39 88888.00 2016-03-19 14:24:40.405 079 11765.09 181.96 52477.39 88888.00 2016-03-19 14:24:40.905 079 11765.09 181.92 52477.42 88888.00 2016-03-19 14:24:41.405 079 11765.00 181.89 52477.38 88888.00 2016-03-19 14:24:41.905 079 11764.97 181.84 52477.36 88888.00 2016-03-19 14:24:42.405 079 11764.95 181.83 52477.36 88888.00 2016-03-19 14:24:42.905 079 11764.92 181.75 52477.32 88888.00 2016-03-19 14:24:43.405 079 11764.91 181.71 52477.30 88888.00 2016-03-19 14:24:43.905 079 11764.90 181.71 52477.34 88888.00 2016-03-19 14:24:44.405 079 11764.92 181.67 52477.34 88888.00 2016-03-19 14:24:44.905 079 11764.95 181.63 52477.33 88888.00 2016-03-19 14:24:45.405 079 11765.02 181.63 52477.32 88888.00 2016-03-19 14:24:45.905 079 11765.07 181.62 52477.28 88888.00 2016-03-19 14:24:46.405 079 11765.08 181.57 52477.26 88888.00 2016-03-19 14:24:46.905 079 11765.10 181.56 52477.24 88888.00 2016-03-19 14:24:47.405 079 11765.15 181.55 52477.24 88888.00 2016-03-19 14:24:47.905 079 11765.15 181.53 52477.25 88888.00 2016-03-19 14:24:48.405 079 11765.15 181.48 52477.24 88888.00 2016-03-19 14:24:48.905 079 11765.16 181.46 52477.23 88888.00 2016-03-19 14:24:49.405 079 11765.15 181.40 52477.20 88888.00 2016-03-19 14:24:49.905 079 11765.19 181.35 52477.19 88888.00 2016-03-19 14:24:50.405 079 11765.27 181.32 52477.14 88888.00 2016-03-19 14:24:50.905 079 11765.34 181.31 52477.17 88888.00 2016-03-19 14:24:51.405 079 11765.40 181.28 52477.20 88888.00 2016-03-19 14:24:51.905 079 11765.42 181.26 52477.18 88888.00 2016-03-19 14:24:52.405 079 11765.46 181.23 52477.20 88888.00 2016-03-19 14:24:52.905 079 11765.52 181.17 52477.19 88888.00 2016-03-19 14:24:53.405 079 11765.56 181.12 52477.17 88888.00 2016-03-19 14:24:53.905 079 11765.58 181.12 52477.16 88888.00 2016-03-19 14:24:54.405 079 11765.61 181.11 52477.15 88888.00 2016-03-19 14:24:54.905 079 11765.69 181.06 52477.14 88888.00 2016-03-19 14:24:55.405 079 11765.74 181.04 52477.14 88888.00 2016-03-19 14:24:55.905 079 11765.80 180.97 52477.12 88888.00 2016-03-19 14:24:56.405 079 11765.84 180.93 52477.12 88888.00 2016-03-19 14:24:56.905 079 11765.88 180.95 52477.14 88888.00 2016-03-19 14:24:57.405 079 11765.96 180.96 52477.17 88888.00 2016-03-19 14:24:57.905 079 11765.97 180.95 52477.18 88888.00 2016-03-19 14:24:58.405 079 11766.03 180.96 52477.20 88888.00 2016-03-19 14:24:58.905 079 11766.11 180.95 52477.18 88888.00 2016-03-19 14:24:59.405 079 11766.14 180.96 52477.23 88888.00 2016-03-19 14:24:59.905 079 11766.11 180.98 52477.23 88888.00 2016-03-19 14:25:00.405 079 11766.14 180.93 52477.23 88888.00 2016-03-19 14:25:00.905 079 11766.17 180.88 52477.21 88888.00 2016-03-19 14:25:01.405 079 11766.14 180.89 52477.23 88888.00 2016-03-19 14:25:01.905 079 11766.16 180.89 52477.27 88888.00 2016-03-19 14:25:02.405 079 11766.15 180.88 52477.27 88888.00 2016-03-19 14:25:02.905 079 11766.15 180.87 52477.27 88888.00 2016-03-19 14:25:03.405 079 11766.19 180.85 52477.26 88888.00 2016-03-19 14:25:03.905 079 11766.19 180.84 52477.30 88888.00 2016-03-19 14:25:04.405 079 11766.20 180.82 52477.34 88888.00 2016-03-19 14:25:04.905 079 11766.17 180.82 52477.32 88888.00 2016-03-19 14:25:05.405 079 11766.15 180.80 52477.33 88888.00 2016-03-19 14:25:05.905 079 11766.16 180.79 52477.35 88888.00 2016-03-19 14:25:06.405 079 11766.15 180.74 52477.34 88888.00 2016-03-19 14:25:06.905 079 11766.13 180.74 52477.35 88888.00 2016-03-19 14:25:07.405 079 11766.09 180.73 52477.39 88888.00 2016-03-19 14:25:07.905 079 11766.05 180.73 52477.41 88888.00 2016-03-19 14:25:08.405 079 11766.03 180.72 52477.42 88888.00 2016-03-19 14:25:08.905 079 11765.99 180.68 52477.49 88888.00 2016-03-19 14:25:09.405 079 11765.97 180.66 52477.51 88888.00 2016-03-19 14:25:09.905 079 11765.96 180.67 52477.51 88888.00 2016-03-19 14:25:10.405 079 11765.96 180.67 52477.51 88888.00 2016-03-19 14:25:10.905 079 11766.00 180.70 52477.51 88888.00 2016-03-19 14:25:11.405 079 11765.98 180.72 52477.50 88888.00 2016-03-19 14:25:11.905 079 11765.94 180.68 52477.46 88888.00 2016-03-19 14:25:12.405 079 11765.94 180.65 52477.46 88888.00 2016-03-19 14:25:12.905 079 11765.96 180.64 52477.50 88888.00 2016-03-19 14:25:13.405 079 11765.97 180.66 52477.52 88888.00 2016-03-19 14:25:13.905 079 11765.99 180.65 52477.52 88888.00 2016-03-19 14:25:14.405 079 11766.05 180.62 52477.50 88888.00 2016-03-19 14:25:14.905 079 11766.03 180.56 52477.54 88888.00 2016-03-19 14:25:15.405 079 11766.03 180.55 52477.53 88888.00 2016-03-19 14:25:15.905 079 11766.03 180.53 52477.53 88888.00 2016-03-19 14:25:16.405 079 11766.05 180.51 52477.53 88888.00 2016-03-19 14:25:16.905 079 11766.11 180.51 52477.51 88888.00 2016-03-19 14:25:17.405 079 11766.13 180.48 52477.47 88888.00 2016-03-19 14:25:17.905 079 11766.13 180.47 52477.45 88888.00 2016-03-19 14:25:18.405 079 11766.13 180.46 52477.44 88888.00 2016-03-19 14:25:18.905 079 11766.17 180.46 52477.44 88888.00 2016-03-19 14:25:19.405 079 11766.21 180.44 52477.43 88888.00 2016-03-19 14:25:19.905 079 11766.28 180.40 52477.39 88888.00 2016-03-19 14:25:20.405 079 11766.28 180.37 52477.41 88888.00 2016-03-19 14:25:20.905 079 11766.26 180.33 52477.38 88888.00 2016-03-19 14:25:21.405 079 11766.32 180.30 52477.37 88888.00 2016-03-19 14:25:21.905 079 11766.32 180.34 52477.41 88888.00 2016-03-19 14:25:22.405 079 11766.30 180.35 52477.38 88888.00 2016-03-19 14:25:22.905 079 11766.34 180.31 52477.37 88888.00 2016-03-19 14:25:23.405 079 11766.43 180.29 52477.36 88888.00 2016-03-19 14:25:23.905 079 11766.46 180.27 52477.35 88888.00 2016-03-19 14:25:24.405 079 11766.48 180.24 52477.34 88888.00 2016-03-19 14:25:24.905 079 11766.49 180.19 52477.34 88888.00 2016-03-19 14:25:25.405 079 11766.49 180.17 52477.34 88888.00 2016-03-19 14:25:25.905 079 11766.55 180.17 52477.36 88888.00 2016-03-19 14:25:26.405 079 11766.58 180.15 52477.35 88888.00 2016-03-19 14:25:26.905 079 11766.59 180.18 52477.34 88888.00 2016-03-19 14:25:27.405 079 11766.64 180.19 52477.34 88888.00 2016-03-19 14:25:27.905 079 11766.64 180.17 52477.35 88888.00 2016-03-19 14:25:28.405 079 11766.63 180.18 52477.34 88888.00 2016-03-19 14:25:28.905 079 11766.65 180.18 52477.33 88888.00 2016-03-19 14:25:29.405 079 11766.68 180.15 52477.29 88888.00 2016-03-19 14:25:29.905 079 11766.67 180.12 52477.34 88888.00 2016-03-19 14:25:30.405 079 11766.69 180.12 52477.34 88888.00 2016-03-19 14:25:30.905 079 11766.69 180.14 52477.32 88888.00 2016-03-19 14:25:31.405 079 11766.72 180.12 52477.29 88888.00 2016-03-19 14:25:31.905 079 11766.74 180.12 52477.32 88888.00 2016-03-19 14:25:32.405 079 11766.75 180.15 52477.34 88888.00 2016-03-19 14:25:32.905 079 11766.75 180.16 52477.35 88888.00 2016-03-19 14:25:33.405 079 11766.76 180.14 52477.35 88888.00 2016-03-19 14:25:33.905 079 11766.75 180.11 52477.36 88888.00 2016-03-19 14:25:34.405 079 11766.76 180.09 52477.39 88888.00 2016-03-19 14:25:34.905 079 11766.76 180.07 52477.43 88888.00 2016-03-19 14:25:35.405 079 11766.81 180.07 52477.41 88888.00 2016-03-19 14:25:35.905 079 11766.82 180.07 52477.43 88888.00 2016-03-19 14:25:36.405 079 11766.84 180.07 52477.43 88888.00 2016-03-19 14:25:36.905 079 11766.84 180.05 52477.38 88888.00 2016-03-19 14:25:37.405 079 11766.82 180.01 52477.38 88888.00 2016-03-19 14:25:37.905 079 11766.83 180.00 52477.39 88888.00 2016-03-19 14:25:38.405 079 11766.86 179.96 52477.43 88888.00 2016-03-19 14:25:38.905 079 11766.88 179.90 52477.44 88888.00 2016-03-19 14:25:39.405 079 11766.90 179.85 52477.50 88888.00 2016-03-19 14:25:39.905 079 11766.87 179.82 52477.51 88888.00 2016-03-19 14:25:40.405 079 11766.86 179.79 52477.50 88888.00 2016-03-19 14:25:40.905 079 11766.86 179.73 52477.46 88888.00 2016-03-19 14:25:41.405 079 11766.85 179.71 52477.49 88888.00 2016-03-19 14:25:41.905 079 11766.83 179.65 52477.50 88888.00 2016-03-19 14:25:42.405 079 11766.83 179.63 52477.50 88888.00 2016-03-19 14:25:42.905 079 11766.81 179.65 52477.51 88888.00 2016-03-19 14:25:43.405 079 11766.73 179.61 52477.53 88888.00 2016-03-19 14:25:43.905 079 11766.70 179.62 52477.58 88888.00 2016-03-19 14:25:44.405 079 11766.75 179.62 52477.58 88888.00 2016-03-19 14:25:44.905 079 11766.76 179.62 52477.56 88888.00 2016-03-19 14:25:45.405 079 11766.77 179.60 52477.56 88888.00 2016-03-19 14:25:45.905 079 11766.79 179.60 52477.59 88888.00 2016-03-19 14:25:46.405 079 11766.79 179.61 52477.60 88888.00 2016-03-19 14:25:46.905 079 11766.75 179.59 52477.61 88888.00 2016-03-19 14:25:47.405 079 11766.77 179.59 52477.62 88888.00 2016-03-19 14:25:47.905 079 11766.79 179.59 52477.63 88888.00 2016-03-19 14:25:48.405 079 11766.86 179.59 52477.63 88888.00 2016-03-19 14:25:48.905 079 11766.90 179.59 52477.59 88888.00 2016-03-19 14:25:49.405 079 11766.88 179.62 52477.60 88888.00 2016-03-19 14:25:49.905 079 11766.85 179.66 52477.59 88888.00 2016-03-19 14:25:50.405 079 11766.87 179.68 52477.59 88888.00 2016-03-19 14:25:50.905 079 11766.87 179.68 52477.62 88888.00 2016-03-19 14:25:51.405 079 11766.90 179.66 52477.59 88888.00 2016-03-19 14:25:51.905 079 11766.92 179.63 52477.56 88888.00 2016-03-19 14:25:52.405 079 11766.98 179.57 52477.53 88888.00 2016-03-19 14:25:52.905 079 11767.00 179.54 52477.52 88888.00 2016-03-19 14:25:53.405 079 11766.99 179.57 52477.55 88888.00 2016-03-19 14:25:53.905 079 11766.98 179.59 52477.52 88888.00 2016-03-19 14:25:54.405 079 11766.96 179.60 52477.53 88888.00 2016-03-19 14:25:54.905 079 11767.03 179.58 52477.52 88888.00 2016-03-19 14:25:55.405 079 11767.04 179.54 52477.51 88888.00 2016-03-19 14:25:55.905 079 11767.08 179.56 52477.47 88888.00 2016-03-19 14:25:56.405 079 11767.03 179.51 52477.49 88888.00 2016-03-19 14:25:56.905 079 11767.02 179.47 52477.50 88888.00 2016-03-19 14:25:57.405 079 11767.03 179.47 52477.49 88888.00 2016-03-19 14:25:57.905 079 11767.07 179.43 52477.51 88888.00 2016-03-19 14:25:58.405 079 11767.10 179.40 52477.49 88888.00 2016-03-19 14:25:58.905 079 11767.13 179.38 52477.43 88888.00 2016-03-19 14:25:59.405 079 11767.19 179.36 52477.41 88888.00 2016-03-19 14:25:59.905 079 11767.22 179.32 52477.43 88888.00 2016-03-19 14:26:00.405 079 11767.25 179.25 52477.39 88888.00 2016-03-19 14:26:00.905 079 11767.29 179.18 52477.41 88888.00 2016-03-19 14:26:01.405 079 11767.28 179.14 52477.41 88888.00 2016-03-19 14:26:01.905 079 11767.30 179.10 52477.38 88888.00 2016-03-19 14:26:02.405 079 11767.35 179.08 52477.34 88888.00 2016-03-19 14:26:02.905 079 11767.31 179.04 52477.33 88888.00 2016-03-19 14:26:03.405 079 11767.29 178.98 52477.34 88888.00 2016-03-19 14:26:03.905 079 11767.35 178.94 52477.34 88888.00 2016-03-19 14:26:04.405 079 11767.38 178.93 52477.36 88888.00 2016-03-19 14:26:04.905 079 11767.38 178.86 52477.36 88888.00 2016-03-19 14:26:05.405 079 11767.42 178.81 52477.37 88888.00 2016-03-19 14:26:05.905 079 11767.47 178.76 52477.37 88888.00 2016-03-19 14:26:06.405 079 11767.47 178.74 52477.38 88888.00 2016-03-19 14:26:06.905 079 11767.49 178.70 52477.41 88888.00 2016-03-19 14:26:07.405 079 11767.51 178.63 52477.36 88888.00 2016-03-19 14:26:07.905 079 11767.54 178.59 52477.34 88888.00 2016-03-19 14:26:08.405 079 11767.60 178.56 52477.32 88888.00 2016-03-19 14:26:08.905 079 11767.60 178.54 52477.36 88888.00 2016-03-19 14:26:09.405 079 11767.63 178.54 52477.35 88888.00 2016-03-19 14:26:09.905 079 11767.72 178.55 52477.38 88888.00 2016-03-19 14:26:10.405 079 11767.79 178.52 52477.42 88888.00 2016-03-19 14:26:10.905 079 11767.81 178.49 52477.42 88888.00 2016-03-19 14:26:11.405 079 11767.80 178.50 52477.44 88888.00 2016-03-19 14:26:11.905 079 11767.80 178.45 52477.46 88888.00 2016-03-19 14:26:12.405 079 11767.82 178.42 52477.53 88888.00 2016-03-19 14:26:12.905 079 11767.75 178.39 52477.54 88888.00 2016-03-19 14:26:13.406 079 11767.74 178.37 52477.55 88888.00 2016-03-19 14:26:13.906 079 11767.79 178.36 52477.55 88888.00 2016-03-19 14:26:14.406 079 11767.83 178.37 52477.53 88888.00 2016-03-19 14:26:14.906 079 11767.88 178.34 52477.55 88888.00 2016-03-19 14:26:15.406 079 11767.83 178.31 52477.60 88888.00 2016-03-19 14:26:15.906 079 11767.80 178.27 52477.60 88888.00 2016-03-19 14:26:16.406 079 11767.87 178.24 52477.60 88888.00 2016-03-19 14:26:16.906 079 11767.90 178.18 52477.63 88888.00 2016-03-19 14:26:17.406 079 11767.90 178.20 52477.62 88888.00 2016-03-19 14:26:17.906 079 11767.89 178.16 52477.61 88888.00 2016-03-19 14:26:18.405 079 11767.87 178.14 52477.59 88888.00 2016-03-19 14:26:18.905 079 11767.87 178.13 52477.61 88888.00 2016-03-19 14:26:19.405 079 11767.88 178.06 52477.60 88888.00 2016-03-19 14:26:19.905 079 11767.89 178.03 52477.61 88888.00 2016-03-19 14:26:20.405 079 11767.87 177.96 52477.64 88888.00 2016-03-19 14:26:20.905 079 11767.87 177.95 52477.65 88888.00 2016-03-19 14:26:21.405 079 11767.86 177.94 52477.67 88888.00 2016-03-19 14:26:21.905 079 11767.90 177.88 52477.67 88888.00 2016-03-19 14:26:22.405 079 11767.91 177.85 52477.63 88888.00 2016-03-19 14:26:22.905 079 11767.86 177.82 52477.63 88888.00 2016-03-19 14:26:23.405 079 11767.80 177.81 52477.67 88888.00 2016-03-19 14:26:23.905 079 11767.80 177.79 52477.68 88888.00 2016-03-19 14:26:24.405 079 11767.77 177.75 52477.68 88888.00 2016-03-19 14:26:24.905 079 11767.77 177.73 52477.62 88888.00 2016-03-19 14:26:25.405 079 11767.78 177.70 52477.59 88888.00 2016-03-19 14:26:25.905 079 11767.79 177.69 52477.61 88888.00 2016-03-19 14:26:26.405 079 11767.77 177.64 52477.62 88888.00 2016-03-19 14:26:26.905 079 11767.75 177.60 52477.63 88888.00 2016-03-19 14:26:27.405 079 11767.75 177.58 52477.62 88888.00 2016-03-19 14:26:27.905 079 11767.71 177.52 52477.59 88888.00 2016-03-19 14:26:28.406 079 11767.69 177.54 52477.60 88888.00 2016-03-19 14:26:28.906 079 11767.69 177.52 52477.60 88888.00 2016-03-19 14:26:29.406 079 11767.70 177.48 52477.60 88888.00 2016-03-19 14:26:29.906 079 11767.71 177.45 52477.61 88888.00 2016-03-19 14:26:30.406 079 11767.72 177.41 52477.58 88888.00 2016-03-19 14:26:30.906 079 11767.71 177.40 52477.59 88888.00 2016-03-19 14:26:31.406 079 11767.72 177.36 52477.62 88888.00 2016-03-19 14:26:31.906 079 11767.74 177.30 52477.63 88888.00 2016-03-19 14:26:32.406 079 11767.75 177.29 52477.63 88888.00 2016-03-19 14:26:32.906 079 11767.77 177.29 52477.63 88888.00 2016-03-19 14:26:33.407 079 11767.77 177.31 52477.62 88888.00 2016-03-19 14:26:33.907 079 11767.78 177.34 52477.56 88888.00 2016-03-19 14:26:34.407 079 11767.83 177.34 52477.59 88888.00 2016-03-19 14:26:34.907 079 11767.90 177.33 52477.62 88888.00 2016-03-19 14:26:35.407 079 11767.92 177.31 52477.60 88888.00 2016-03-19 14:26:35.907 079 11767.96 177.34 52477.56 88888.00 2016-03-19 14:26:36.407 079 11767.98 177.34 52477.54 88888.00 2016-03-19 14:26:36.907 079 11767.97 177.35 52477.54 88888.00 2016-03-19 14:26:37.407 079 11767.95 177.30 52477.55 88888.00 2016-03-19 14:26:37.907 079 11767.96 177.31 52477.53 88888.00 2016-03-19 14:26:38.406 079 11768.01 177.31 52477.55 88888.00 2016-03-19 14:26:38.906 079 11768.08 177.29 52477.58 88888.00 2016-03-19 14:26:39.406 079 11768.10 177.29 52477.59 88888.00 2016-03-19 14:26:39.906 079 11768.12 177.33 52477.58 88888.00 2016-03-19 14:26:40.406 079 11768.13 177.29 52477.56 88888.00 2016-03-19 14:26:40.906 079 11768.16 177.28 52477.61 88888.00 2016-03-19 14:26:41.406 079 11768.16 177.24 52477.62 88888.00 2016-03-19 14:26:41.906 079 11768.21 177.20 52477.63 88888.00 2016-03-19 14:26:42.406 079 11768.25 177.23 52477.58 88888.00 2016-03-19 14:26:42.906 079 11768.27 177.28 52477.58 88888.00 2016-03-19 14:26:43.406 079 11768.28 177.25 52477.59 88888.00 2016-03-19 14:26:43.906 079 11768.34 177.23 52477.62 88888.00 2016-03-19 14:26:44.406 079 11768.34 177.17 52477.62 88888.00 2016-03-19 14:26:44.906 079 11768.36 177.19 52477.64 88888.00 2016-03-19 14:26:45.406 079 11768.36 177.23 52477.68 88888.00 2016-03-19 14:26:45.906 079 11768.39 177.19 52477.67 88888.00 2016-03-19 14:26:46.406 079 11768.39 177.21 52477.63 88888.00 2016-03-19 14:26:46.906 079 11768.39 177.19 52477.62 88888.00 2016-03-19 14:26:47.406 079 11768.40 177.24 52477.65 88888.00 2016-03-19 14:26:47.906 079 11768.40 177.27 52477.67 88888.00 2016-03-19 14:26:48.406 079 11768.39 177.28 52477.69 88888.00 2016-03-19 14:26:48.906 079 11768.40 177.26 52477.68 88888.00 2016-03-19 14:26:49.406 079 11768.43 177.27 52477.68 88888.00 2016-03-19 14:26:49.906 079 11768.42 177.27 52477.72 88888.00 2016-03-19 14:26:50.406 079 11768.41 177.27 52477.68 88888.00 2016-03-19 14:26:50.906 079 11768.42 177.27 52477.68 88888.00 2016-03-19 14:26:51.406 079 11768.36 177.27 52477.69 88888.00 2016-03-19 14:26:51.906 079 11768.33 177.29 52477.65 88888.00 2016-03-19 14:26:52.406 079 11768.32 177.28 52477.63 88888.00 2016-03-19 14:26:52.906 079 11768.28 177.28 52477.63 88888.00 2016-03-19 14:26:53.406 079 11768.24 177.28 52477.62 88888.00 2016-03-19 14:26:53.906 079 11768.25 177.28 52477.65 88888.00 2016-03-19 14:26:54.406 079 11768.21 177.27 52477.68 88888.00 2016-03-19 14:26:54.906 079 11768.18 177.26 52477.69 88888.00 2016-03-19 14:26:55.406 079 11768.15 177.25 52477.72 88888.00 2016-03-19 14:26:55.906 079 11768.13 177.21 52477.72 88888.00 2016-03-19 14:26:56.406 079 11768.10 177.23 52477.72 88888.00 2016-03-19 14:26:56.906 079 11768.07 177.24 52477.72 88888.00 2016-03-19 14:26:57.406 079 11768.02 177.23 52477.74 88888.00 2016-03-19 14:26:57.906 079 11767.97 177.19 52477.74 88888.00 2016-03-19 14:26:58.406 079 11767.98 177.21 52477.73 88888.00 2016-03-19 14:26:58.906 079 11767.95 177.17 52477.72 88888.00 2016-03-19 14:26:59.406 079 11767.91 177.10 52477.70 88888.00 2016-03-19 14:26:59.906 079 11767.86 177.08 52477.69 88888.00 2016-03-19 14:27:00.406 079 11767.84 177.07 52477.73 88888.00 2016-03-19 14:27:00.906 079 11767.86 177.05 52477.74 88888.00 2016-03-19 14:27:01.406 079 11767.87 177.02 52477.74 88888.00 2016-03-19 14:27:01.906 079 11767.87 177.02 52477.76 88888.00 2016-03-19 14:27:02.406 079 11767.84 177.04 52477.72 88888.00 2016-03-19 14:27:02.906 079 11767.82 177.01 52477.71 88888.00 2016-03-19 14:27:03.406 079 11767.83 176.99 52477.72 88888.00 2016-03-19 14:27:03.906 079 11767.84 176.96 52477.74 88888.00 2016-03-19 14:27:04.406 079 11767.82 176.96 52477.74 88888.00 2016-03-19 14:27:04.906 079 11767.81 176.96 52477.73 88888.00 2016-03-19 14:27:05.406 079 11767.80 176.94 52477.72 88888.00 2016-03-19 14:27:05.906 079 11767.80 176.97 52477.69 88888.00 2016-03-19 14:27:06.406 079 11767.77 176.98 52477.68 88888.00 2016-03-19 14:27:06.906 079 11767.74 176.96 52477.67 88888.00 2016-03-19 14:27:07.406 079 11767.74 176.98 52477.67 88888.00 2016-03-19 14:27:07.906 079 11767.73 176.97 52477.64 88888.00 2016-03-19 14:27:08.406 079 11767.77 176.97 52477.64 88888.00 2016-03-19 14:27:08.906 079 11767.79 176.95 52477.67 88888.00 2016-03-19 14:27:09.406 079 11767.86 176.92 52477.65 88888.00 2016-03-19 14:27:09.906 079 11767.89 176.96 52477.63 88888.00 2016-03-19 14:27:10.406 079 11767.92 177.00 52477.67 88888.00 2016-03-19 14:27:10.906 079 11767.92 177.05 52477.68 88888.00 2016-03-19 14:27:11.406 079 11767.92 177.08 52477.67 88888.00 2016-03-19 14:27:11.906 079 11767.98 177.10 52477.67 88888.00 2016-03-19 14:27:12.406 079 11768.04 177.11 52477.67 88888.00 2016-03-19 14:27:12.906 079 11768.12 177.12 52477.64 88888.00 2016-03-19 14:27:13.406 079 11768.15 177.15 52477.62 88888.00 2016-03-19 14:27:13.906 079 11768.19 177.16 52477.62 88888.00 2016-03-19 14:27:14.406 079 11768.25 177.20 52477.65 88888.00 2016-03-19 14:27:14.906 079 11768.27 177.23 52477.68 88888.00 2016-03-19 14:27:15.406 079 11768.33 177.24 52477.68 88888.00 2016-03-19 14:27:15.906 079 11768.42 177.28 52477.68 88888.00 2016-03-19 14:27:16.406 079 11768.41 177.33 52477.68 88888.00 2016-03-19 14:27:16.906 079 11768.42 177.34 52477.68 88888.00 2016-03-19 14:27:17.406 079 11768.47 177.38 52477.67 88888.00 2016-03-19 14:27:17.906 079 11768.52 177.40 52477.65 88888.00 2016-03-19 14:27:18.406 079 11768.59 177.44 52477.64 88888.00 2016-03-19 14:27:18.906 079 11768.61 177.47 52477.70 88888.00 2016-03-19 14:27:19.406 079 11768.62 177.49 52477.71 88888.00 2016-03-19 14:27:19.906 079 11768.66 177.53 52477.71 88888.00 2016-03-19 14:27:20.406 079 11768.68 177.55 52477.74 88888.00 2016-03-19 14:27:20.906 079 11768.75 177.53 52477.69 88888.00 2016-03-19 14:27:21.406 079 11768.77 177.52 52477.64 88888.00 2016-03-19 14:27:21.906 079 11768.80 177.54 52477.65 88888.00 2016-03-19 14:27:22.406 079 11768.83 177.57 52477.68 88888.00 2016-03-19 14:27:22.906 079 11768.87 177.58 52477.69 88888.00 2016-03-19 14:27:23.406 079 11768.91 177.62 52477.71 88888.00 2016-03-19 14:27:23.906 079 11768.92 177.62 52477.72 88888.00 2016-03-19 14:27:24.406 079 11768.93 177.56 52477.76 88888.00 2016-03-19 14:27:24.906 079 11769.01 177.54 52477.72 88888.00 2016-03-19 14:27:25.406 079 11769.05 177.55 52477.71 88888.00 2016-03-19 14:27:25.906 079 11769.04 177.56 52477.73 88888.00 2016-03-19 14:27:26.406 079 11769.09 177.62 52477.76 88888.00 2016-03-19 14:27:26.906 079 11769.07 177.66 52477.74 88888.00 2016-03-19 14:27:27.406 079 11769.13 177.68 52477.69 88888.00 2016-03-19 14:27:27.906 079 11769.20 177.70 52477.68 88888.00 2016-03-19 14:27:28.406 079 11769.18 177.68 52477.69 88888.00 2016-03-19 14:27:28.906 079 11769.13 177.70 52477.71 88888.00 2016-03-19 14:27:29.406 079 11769.11 177.75 52477.69 88888.00 2016-03-19 14:27:29.906 079 11769.13 177.76 52477.69 88888.00 2016-03-19 14:27:30.406 079 11769.14 177.74 52477.70 88888.00 2016-03-19 14:27:30.906 079 11769.15 177.72 52477.72 88888.00 2016-03-19 14:27:31.406 079 11769.13 177.72 52477.70 88888.00 2016-03-19 14:27:31.906 079 11769.12 177.75 52477.71 88888.00 2016-03-19 14:27:32.406 079 11769.14 177.77 52477.69 88888.00 2016-03-19 14:27:32.906 079 11769.14 177.81 52477.70 88888.00 2016-03-19 14:27:33.406 079 11769.12 177.81 52477.71 88888.00 2016-03-19 14:27:33.906 079 11769.10 177.82 52477.69 88888.00 2016-03-19 14:27:34.406 079 11769.13 177.86 52477.68 88888.00 2016-03-19 14:27:34.906 079 11769.15 177.88 52477.67 88888.00 2016-03-19 14:27:35.406 079 11769.15 177.91 52477.68 88888.00 2016-03-19 14:27:35.906 079 11769.13 177.88 52477.70 88888.00 2016-03-19 14:27:36.406 079 11769.15 177.89 52477.68 88888.00 2016-03-19 14:27:36.906 079 11769.19 177.92 52477.64 88888.00 2016-03-19 14:27:37.406 079 11769.21 177.94 52477.65 88888.00 2016-03-19 14:27:37.906 079 11769.19 177.94 52477.65 88888.00 2016-03-19 14:27:38.406 079 11769.22 177.93 52477.64 88888.00 2016-03-19 14:27:38.906 079 11769.22 177.94 52477.65 88888.00 2016-03-19 14:27:39.406 079 11769.22 177.97 52477.67 88888.00 2016-03-19 14:27:39.906 079 11769.26 177.97 52477.69 88888.00 2016-03-19 14:27:40.406 079 11769.26 177.97 52477.70 88888.00 2016-03-19 14:27:40.906 079 11769.27 177.97 52477.74 88888.00 2016-03-19 14:27:41.406 079 11769.30 177.92 52477.72 88888.00 2016-03-19 14:27:41.906 079 11769.31 177.95 52477.76 88888.00 2016-03-19 14:27:42.406 079 11769.30 177.99 52477.76 88888.00 2016-03-19 14:27:42.906 079 11769.35 177.97 52477.76 88888.00 2016-03-19 14:27:43.406 079 11769.40 177.98 52477.78 88888.00 2016-03-19 14:27:43.906 079 11769.40 177.98 52477.77 88888.00 2016-03-19 14:27:44.406 079 11769.36 178.01 52477.73 88888.00 2016-03-19 14:27:44.906 079 11769.33 178.01 52477.72 88888.00 2016-03-19 14:27:45.406 079 11769.40 178.01 52477.69 88888.00 2016-03-19 14:27:45.906 079 11769.44 178.02 52477.70 88888.00 2016-03-19 14:27:46.406 079 11769.42 178.08 52477.69 88888.00 2016-03-19 14:27:46.906 079 11769.45 178.10 52477.68 88888.00 2016-03-19 14:27:47.406 079 11769.54 178.07 52477.68 88888.00 2016-03-19 14:27:47.906 079 11769.55 178.10 52477.69 88888.00 2016-03-19 14:27:48.406 079 11769.54 178.13 52477.70 88888.00 2016-03-19 14:27:48.906 079 11769.57 178.15 52477.71 88888.00 2016-03-19 14:27:49.406 079 11769.60 178.13 52477.69 88888.00 2016-03-19 14:27:49.906 079 11769.68 178.13 52477.71 88888.00 2016-03-19 14:27:50.406 079 11769.73 178.14 52477.72 88888.00 2016-03-19 14:27:50.906 079 11769.73 178.15 52477.71 88888.00 2016-03-19 14:27:51.406 079 11769.73 178.16 52477.71 88888.00 2016-03-19 14:27:51.906 079 11769.73 178.15 52477.73 88888.00 2016-03-19 14:27:52.406 079 11769.76 178.13 52477.71 88888.00 2016-03-19 14:27:52.906 079 11769.80 178.08 52477.68 88888.00 2016-03-19 14:27:53.406 079 11769.81 178.06 52477.67 88888.00 2016-03-19 14:27:53.906 079 11769.81 178.06 52477.72 88888.00 2016-03-19 14:27:54.406 079 11769.82 178.03 52477.70 88888.00 2016-03-19 14:27:54.906 079 11769.86 178.02 52477.71 88888.00 2016-03-19 14:27:55.406 079 11769.85 178.04 52477.71 88888.00 2016-03-19 14:27:55.906 079 11769.92 178.04 52477.73 88888.00 2016-03-19 14:27:56.406 079 11769.97 178.07 52477.73 88888.00 2016-03-19 14:27:56.906 079 11770.02 178.07 52477.77 88888.00 2016-03-19 14:27:57.406 079 11770.02 178.05 52477.79 88888.00 2016-03-19 14:27:57.906 079 11770.05 178.02 52477.78 88888.00 2016-03-19 14:27:58.406 079 11770.08 178.05 52477.78 88888.00 2016-03-19 14:27:58.906 079 11770.11 178.11 52477.78 88888.00 2016-03-19 14:27:59.406 079 11770.09 178.07 52477.85 88888.00 2016-03-19 14:27:59.906 079 11770.10 178.06 52477.82 88888.00 2016-03-19 14:28:00.406 079 11770.11 178.12 52477.80 88888.00 2016-03-19 14:28:00.906 079 11770.10 178.12 52477.80 88888.00 2016-03-19 14:28:01.406 079 11770.14 178.10 52477.85 88888.00 2016-03-19 14:28:01.906 079 11770.15 178.08 52477.87 88888.00 2016-03-19 14:28:02.406 079 11770.16 178.13 52477.87 88888.00 2016-03-19 14:28:02.906 079 11770.19 178.14 52477.86 88888.00 2016-03-19 14:28:03.406 079 11770.20 178.12 52477.90 88888.00 2016-03-19 14:28:03.906 079 11770.24 178.21 52477.90 88888.00 2016-03-19 14:28:04.406 079 11770.28 178.20 52477.89 88888.00 2016-03-19 14:28:04.906 079 11770.29 178.20 52477.88 88888.00 2016-03-19 14:28:05.406 079 11770.26 178.20 52477.89 88888.00 2016-03-19 14:28:05.906 079 11770.23 178.17 52477.89 88888.00 2016-03-19 14:28:06.406 079 11770.28 178.16 52477.90 88888.00 2016-03-19 14:28:06.906 079 11770.32 178.15 52477.87 88888.00 2016-03-19 14:28:07.406 079 11770.32 178.13 52477.83 88888.00 2016-03-19 14:28:07.906 079 11770.34 178.12 52477.83 88888.00 2016-03-19 14:28:08.406 079 11770.37 178.12 52477.86 88888.00 2016-03-19 14:28:08.906 079 11770.42 178.15 52477.89 88888.00 2016-03-19 14:28:09.406 079 11770.44 178.15 52477.88 88888.00 2016-03-19 14:28:09.906 079 11770.43 178.15 52477.88 88888.00 2016-03-19 14:28:10.406 079 11770.47 178.14 52477.88 88888.00 2016-03-19 14:28:10.906 079 11770.53 178.11 52477.89 88888.00 2016-03-19 14:28:11.406 079 11770.53 178.14 52477.86 88888.00 2016-03-19 14:28:11.906 079 11770.54 178.15 52477.89 88888.00 2016-03-19 14:28:12.406 079 11770.62 178.12 52477.88 88888.00 2016-03-19 14:28:12.906 079 11770.67 178.10 52477.83 88888.00 2016-03-19 14:28:13.406 079 11770.71 178.15 52477.87 88888.00 2016-03-19 14:28:13.906 079 11770.71 178.11 52477.90 88888.00 2016-03-19 14:28:14.406 079 11770.71 178.08 52477.88 88888.00 2016-03-19 14:28:14.906 079 11770.70 178.06 52477.91 88888.00 2016-03-19 14:28:15.406 079 11770.68 178.07 52477.91 88888.00 2016-03-19 14:28:15.906 079 11770.69 178.13 52477.91 88888.00 2016-03-19 14:28:16.406 079 11770.70 178.16 52477.91 88888.00 2016-03-19 14:28:16.906 079 11770.73 178.16 52477.89 88888.00 2016-03-19 14:28:17.406 079 11770.73 178.16 52477.87 88888.00 2016-03-19 14:28:17.906 079 11770.73 178.15 52477.87 88888.00 2016-03-19 14:28:18.406 079 11770.79 178.16 52477.85 88888.00 2016-03-19 14:28:18.906 079 11770.86 178.21 52477.85 88888.00 2016-03-19 14:28:19.406 079 11770.91 178.20 52477.89 88888.00 2016-03-19 14:28:19.906 079 11770.93 178.14 52477.91 88888.00 2016-03-19 14:28:20.406 079 11770.95 178.13 52477.96 88888.00 2016-03-19 14:28:20.906 079 11770.91 178.13 52477.96 88888.00 2016-03-19 14:28:21.406 079 11770.96 178.16 52477.97 88888.00 2016-03-19 14:28:21.906 079 11771.03 178.16 52477.94 88888.00 2016-03-19 14:28:22.406 079 11771.02 178.16 52477.95 88888.00 2016-03-19 14:28:22.906 079 11771.03 178.17 52477.96 88888.00 2016-03-19 14:28:23.406 079 11771.05 178.24 52477.99 88888.00 2016-03-19 14:28:23.906 079 11771.12 178.23 52477.98 88888.00 2016-03-19 14:28:24.406 079 11771.14 178.23 52478.00 88888.00 2016-03-19 14:28:24.906 079 11771.14 178.22 52478.02 88888.00 2016-03-19 14:28:25.406 079 11771.20 178.22 52477.99 88888.00 2016-03-19 14:28:25.906 079 11771.22 178.21 52477.99 88888.00 2016-03-19 14:28:26.406 079 11771.17 178.24 52478.06 88888.00 2016-03-19 14:28:26.906 079 11771.17 178.27 52478.05 88888.00 2016-03-19 14:28:27.406 079 11771.26 178.30 52478.03 88888.00 2016-03-19 14:28:27.906 079 11771.29 178.31 52478.04 88888.00 2016-03-19 14:28:28.406 079 11771.33 178.34 52478.03 88888.00 2016-03-19 14:28:28.906 079 11771.32 178.37 52478.08 88888.00 2016-03-19 14:28:29.406 079 11771.30 178.36 52478.03 88888.00 2016-03-19 14:28:29.906 079 11771.30 178.36 52478.04 88888.00 2016-03-19 14:28:30.406 079 11771.29 178.36 52478.08 88888.00 2016-03-19 14:28:30.906 079 11771.31 178.40 52478.11 88888.00 2016-03-19 14:28:31.406 079 11771.33 178.40 52478.12 88888.00 2016-03-19 14:28:31.906 079 11771.37 178.40 52478.07 88888.00 2016-03-19 14:28:32.406 079 11771.38 178.37 52478.07 88888.00 2016-03-19 14:28:32.906 079 11771.37 178.36 52478.06 88888.00 2016-03-19 14:28:33.406 079 11771.34 178.36 52478.04 88888.00 2016-03-19 14:28:33.906 079 11771.37 178.37 52478.07 88888.00 2016-03-19 14:28:34.406 079 11771.39 178.41 52478.08 88888.00 2016-03-19 14:28:34.906 079 11771.38 178.39 52478.11 88888.00 2016-03-19 14:28:35.406 079 11771.39 178.36 52478.08 88888.00 2016-03-19 14:28:35.906 079 11771.38 178.36 52478.09 88888.00 2016-03-19 14:28:36.406 079 11771.39 178.36 52478.07 88888.00 2016-03-19 14:28:36.906 079 11771.39 178.41 52478.06 88888.00 2016-03-19 14:28:37.406 079 11771.38 178.42 52478.06 88888.00 2016-03-19 14:28:37.906 079 11771.38 178.39 52478.07 88888.00 2016-03-19 14:28:38.406 079 11771.32 178.36 52478.06 88888.00 2016-03-19 14:28:38.906 079 11771.34 178.36 52478.08 88888.00 2016-03-19 14:28:39.406 079 11771.33 178.34 52478.05 88888.00 2016-03-19 14:28:39.906 079 11771.33 178.31 52478.05 88888.00 2016-03-19 14:28:40.406 079 11771.34 178.30 52478.11 88888.00 2016-03-19 14:28:40.906 079 11771.31 178.27 52478.07 88888.00 2016-03-19 14:28:41.406 079 11771.29 178.25 52478.06 88888.00 2016-03-19 14:28:41.906 079 11771.29 178.24 52478.05 88888.00 2016-03-19 14:28:42.406 079 11771.29 178.23 52478.00 88888.00 2016-03-19 14:28:42.906 079 11771.26 178.21 52477.99 88888.00 2016-03-19 14:28:43.406 079 11771.29 178.20 52478.02 88888.00 2016-03-19 14:28:43.906 079 11771.29 178.15 52478.06 88888.00 2016-03-19 14:28:44.406 079 11771.25 178.10 52478.04 88888.00 2016-03-19 14:28:44.906 079 11771.25 178.10 52478.03 88888.00 2016-03-19 14:28:45.406 079 11771.28 178.06 52478.04 88888.00 2016-03-19 14:28:45.906 079 11771.26 178.02 52478.05 88888.00 2016-03-19 14:28:46.406 079 11771.26 178.01 52478.03 88888.00 2016-03-19 14:28:46.906 079 11771.29 177.97 52478.02 88888.00 2016-03-19 14:28:47.406 079 11771.25 177.98 52478.07 88888.00 2016-03-19 14:28:47.906 079 11771.31 177.96 52478.06 88888.00 2016-03-19 14:28:48.406 079 11771.33 177.93 52478.02 88888.00 2016-03-19 14:28:48.906 079 11771.32 177.89 52478.03 88888.00 2016-03-19 14:28:49.406 079 11771.32 177.89 52477.99 88888.00 2016-03-19 14:28:49.906 079 11771.34 177.86 52477.98 88888.00 2016-03-19 14:28:50.406 079 11771.38 177.81 52478.00 88888.00 2016-03-19 14:28:50.906 079 11771.40 177.77 52477.99 88888.00 2016-03-19 14:28:51.406 079 11771.40 177.81 52477.98 88888.00 2016-03-19 14:28:51.906 079 11771.46 177.81 52478.00 88888.00 2016-03-19 14:28:52.406 079 11771.47 177.78 52477.95 88888.00 2016-03-19 14:28:52.906 079 11771.47 177.76 52477.99 88888.00 2016-03-19 14:28:53.406 079 11771.48 177.78 52477.99 88888.00 2016-03-19 14:28:53.906 079 11771.51 177.79 52478.00 88888.00 2016-03-19 14:28:54.406 079 11771.52 177.78 52477.99 88888.00 2016-03-19 14:28:54.906 079 11771.55 177.76 52477.99 88888.00 2016-03-19 14:28:55.406 079 11771.57 177.77 52478.02 88888.00 2016-03-19 14:28:55.906 079 11771.61 177.75 52478.02 88888.00 2016-03-19 14:28:56.406 079 11771.65 177.76 52478.03 88888.00 2016-03-19 14:28:56.906 079 11771.66 177.73 52478.04 88888.00 2016-03-19 14:28:57.406 079 11771.72 177.73 52478.05 88888.00 2016-03-19 14:28:57.906 079 11771.70 177.78 52478.02 88888.00 2016-03-19 14:28:58.406 079 11771.75 177.77 52478.03 88888.00 2016-03-19 14:28:58.906 079 11771.76 177.78 52478.06 88888.00 2016-03-19 14:28:59.406 079 11771.77 177.78 52478.07 88888.00 2016-03-19 14:28:59.906 079 11771.79 177.79 52478.05 88888.00 2016-03-19 14:29:00.406 079 11771.78 177.78 52478.05 88888.00 2016-03-19 14:29:00.906 079 11771.81 177.81 52478.04 88888.00 2016-03-19 14:29:01.406 079 11771.84 177.79 52478.05 88888.00 2016-03-19 14:29:01.906 079 11771.84 177.82 52478.07 88888.00 2016-03-19 14:29:02.406 079 11771.90 177.82 52478.06 88888.00 2016-03-19 14:29:02.906 079 11771.95 177.75 52478.05 88888.00 2016-03-19 14:29:03.407 079 11771.98 177.75 52478.03 88888.00 2016-03-19 14:29:03.907 079 11771.96 177.76 52478.03 88888.00 2016-03-19 14:29:04.407 079 11771.95 177.78 52478.04 88888.00 2016-03-19 14:29:04.907 079 11771.93 177.82 52478.07 88888.00 2016-03-19 14:29:05.407 079 11771.90 177.82 52478.08 88888.00 2016-03-19 14:29:05.907 079 11771.88 177.81 52478.14 88888.00 2016-03-19 14:29:06.407 079 11771.90 177.82 52478.16 88888.00 2016-03-19 14:29:06.907 079 11771.88 177.79 52478.14 88888.00 2016-03-19 14:29:07.407 079 11771.86 177.81 52478.17 88888.00 2016-03-19 14:29:07.907 079 11771.86 177.81 52478.17 88888.00 2016-03-19 14:29:08.407 079 11771.85 177.76 52478.16 88888.00 2016-03-19 14:29:08.907 079 11771.82 177.72 52478.16 88888.00 2016-03-19 14:29:09.407 079 11771.78 177.74 52478.16 88888.00 2016-03-19 14:29:09.907 079 11771.79 177.73 52478.15 88888.00 2016-03-19 14:29:10.407 079 11771.82 177.69 52478.15 88888.00 2016-03-19 14:29:10.907 079 11771.81 177.69 52478.16 88888.00 2016-03-19 14:29:11.407 079 11771.78 177.72 52478.16 88888.00 2016-03-19 14:29:11.907 079 11771.78 177.72 52478.17 88888.00 2016-03-19 14:29:12.407 079 11771.76 177.72 52478.18 88888.00 2016-03-19 14:29:12.907 079 11771.77 177.69 52478.18 88888.00 2016-03-19 14:29:13.407 079 11771.77 177.67 52478.20 88888.00 2016-03-19 14:29:13.907 079 11771.74 177.68 52478.21 88888.00 2016-03-19 14:29:14.407 079 11771.68 177.67 52478.20 88888.00 2016-03-19 14:29:14.907 079 11771.68 177.65 52478.20 88888.00 2016-03-19 14:29:15.407 079 11771.70 177.67 52478.20 88888.00 2016-03-19 14:29:15.907 079 11771.65 177.67 52478.22 88888.00 2016-03-19 14:29:16.407 079 11771.65 177.63 52478.22 88888.00 2016-03-19 14:29:16.907 079 11771.69 177.60 52478.17 88888.00 2016-03-19 14:29:17.407 079 11771.70 177.60 52478.15 88888.00 2016-03-19 14:29:17.907 079 11771.72 177.59 52478.13 88888.00 2016-03-19 14:29:18.407 079 11771.70 177.63 52478.17 88888.00 2016-03-19 14:29:18.907 079 11771.74 177.63 52478.16 88888.00 2016-03-19 14:29:19.407 079 11771.77 177.64 52478.17 88888.00 2016-03-19 14:29:19.907 079 11771.76 177.63 52478.15 88888.00 2016-03-19 14:29:20.407 079 11771.79 177.62 52478.11 88888.00 2016-03-19 14:29:20.907 079 11771.81 177.63 52478.13 88888.00 2016-03-19 14:29:21.407 079 11771.82 177.64 52478.12 88888.00 2016-03-19 14:29:21.907 079 11771.79 177.64 52478.12 88888.00 2016-03-19 14:29:22.407 079 11771.81 177.63 52478.12 88888.00 2016-03-19 14:29:22.907 079 11771.83 177.59 52478.12 88888.00 2016-03-19 14:29:23.407 079 11771.88 177.59 52478.11 88888.00 2016-03-19 14:29:23.907 079 11771.91 177.60 52478.08 88888.00 2016-03-19 14:29:24.407 079 11771.88 177.62 52478.08 88888.00 2016-03-19 14:29:24.907 079 11771.85 177.62 52478.13 88888.00 2016-03-19 14:29:25.407 079 11771.85 177.59 52478.13 88888.00 2016-03-19 14:29:25.907 079 11771.86 177.60 52478.09 88888.00 2016-03-19 14:29:26.407 079 11771.88 177.60 52478.06 88888.00 2016-03-19 14:29:26.907 079 11771.91 177.59 52478.07 88888.00 2016-03-19 14:29:27.407 079 11771.96 177.57 52478.02 88888.00 2016-03-19 14:29:27.907 079 11772.00 177.57 52478.02 88888.00 2016-03-19 14:29:28.407 079 11772.02 177.55 52478.02 88888.00 2016-03-19 14:29:28.907 079 11772.08 177.57 52478.00 88888.00 2016-03-19 14:29:29.407 079 11772.10 177.62 52478.03 88888.00 2016-03-19 14:29:29.907 079 11772.10 177.63 52478.08 88888.00 2016-03-19 14:29:30.407 079 11772.14 177.64 52478.08 88888.00 2016-03-19 14:29:30.907 079 11772.19 177.63 52478.08 88888.00 2016-03-19 14:29:31.407 079 11772.25 177.60 52478.09 88888.00 2016-03-19 14:29:31.907 079 11772.28 177.59 52478.08 88888.00 2016-03-19 14:29:32.407 079 11772.29 177.63 52478.06 88888.00 2016-03-19 14:29:32.907 079 11772.33 177.63 52478.06 88888.00 2016-03-19 14:29:33.407 079 11772.35 177.60 52478.04 88888.00 2016-03-19 14:29:33.907 079 11772.37 177.59 52478.05 88888.00 2016-03-19 14:29:34.407 079 11772.40 177.57 52478.02 88888.00 2016-03-19 14:29:34.907 079 11772.42 177.57 52478.05 88888.00 2016-03-19 14:29:35.407 079 11772.42 177.60 52478.05 88888.00 2016-03-19 14:29:35.907 079 11772.42 177.65 52478.06 88888.00 2016-03-19 14:29:36.407 079 11772.46 177.65 52478.08 88888.00 2016-03-19 14:29:36.907 079 11772.49 177.62 52478.11 88888.00 2016-03-19 14:29:37.407 079 11772.56 177.59 52478.08 88888.00 2016-03-19 14:29:37.907 079 11772.62 177.60 52478.08 88888.00 2016-03-19 14:29:38.407 079 11772.63 177.60 52478.11 88888.00 2016-03-19 14:29:38.907 079 11772.64 177.59 52478.16 88888.00 2016-03-19 14:29:39.407 079 11772.62 177.58 52478.17 88888.00 2016-03-19 14:29:39.907 079 11772.58 177.56 52478.09 88888.00 2016-03-19 14:29:40.407 079 11772.58 177.55 52478.08 88888.00 2016-03-19 14:29:40.907 079 11772.62 177.56 52478.08 88888.00 2016-03-19 14:29:41.407 079 11772.66 177.50 52478.07 88888.00 2016-03-19 14:29:41.907 079 11772.64 177.46 52478.08 88888.00 2016-03-19 14:29:42.407 079 11772.63 177.44 52478.13 88888.00 2016-03-19 14:29:42.907 079 11772.64 177.43 52478.12 88888.00 2016-03-19 14:29:43.407 079 11772.69 177.43 52478.11 88888.00 2016-03-19 14:29:43.907 079 11772.64 177.43 52478.06 88888.00 2016-03-19 14:29:44.407 079 11772.65 177.40 52478.05 88888.00 2016-03-19 14:29:44.907 079 11772.70 177.40 52478.05 88888.00 2016-03-19 14:29:45.407 079 11772.73 177.38 52478.03 88888.00 2016-03-19 14:29:45.907 079 11772.77 177.37 52478.05 88888.00 2016-03-19 14:29:46.407 079 11772.80 177.35 52478.08 88888.00 2016-03-19 14:29:46.907 079 11772.81 177.28 52478.08 88888.00 2016-03-19 14:29:47.407 079 11772.82 177.27 52478.09 88888.00 2016-03-19 14:29:47.907 079 11772.83 177.30 52478.08 88888.00 2016-03-19 14:29:48.407 079 11772.80 177.29 52478.06 88888.00 2016-03-19 14:29:48.907 079 11772.87 177.25 52478.05 88888.00 2016-03-19 14:29:49.407 079 11772.93 177.20 52478.05 88888.00 2016-03-19 14:29:49.907 079 11772.93 177.18 52478.03 88888.00 2016-03-19 14:29:50.407 079 11772.91 177.20 52478.05 88888.00 2016-03-19 14:29:50.907 079 11772.92 177.20 52478.06 88888.00 2016-03-19 14:29:51.407 079 11772.97 177.17 52478.04 88888.00 2016-03-19 14:29:51.907 079 11772.97 177.16 52477.95 88888.00 2016-03-19 14:29:52.407 079 11773.01 177.14 52477.95 88888.00 2016-03-19 14:29:52.907 079 11773.06 177.14 52477.97 88888.00 2016-03-19 14:29:53.407 079 11773.12 177.11 52477.98 88888.00 2016-03-19 14:29:53.907 079 11773.07 177.10 52478.00 88888.00 2016-03-19 14:29:54.407 079 11773.02 177.08 52478.04 88888.00 2016-03-19 14:29:54.907 079 11773.02 177.08 52478.03 88888.00 2016-03-19 14:29:55.407 079 11773.04 177.04 52478.00 88888.00 2016-03-19 14:29:55.907 079 11773.07 177.05 52477.98 88888.00 2016-03-19 14:29:56.407 079 11773.12 177.04 52477.99 88888.00 2016-03-19 14:29:56.907 079 11773.15 177.04 52478.02 88888.00 2016-03-19 14:29:57.407 079 11773.17 177.05 52477.99 88888.00 2016-03-19 14:29:57.907 079 11773.25 177.05 52477.97 88888.00 2016-03-19 14:29:58.407 079 11773.30 177.06 52477.98 88888.00 2016-03-19 14:29:58.907 079 11773.30 177.01 52477.97 88888.00 2016-03-19 14:29:59.407 079 11773.36 177.00 52477.98 88888.00 2016-03-19 14:29:59.907 079 11773.37 177.00 52477.99 88888.00 2016-03-19 14:30:00.407 079 11773.44 177.01 52477.99 88888.00 2016-03-19 14:30:00.907 079 11773.48 176.99 52477.97 88888.00 2016-03-19 14:30:01.407 079 11773.48 176.99 52477.99 88888.00 2016-03-19 14:30:01.907 079 11773.49 177.00 52477.98 88888.00 2016-03-19 14:30:02.407 079 11773.50 177.00 52477.95 88888.00 2016-03-19 14:30:02.907 079 11773.53 177.01 52477.95 88888.00 2016-03-19 14:30:03.407 079 11773.52 177.01 52477.94 88888.00 2016-03-19 14:30:03.907 079 11773.54 176.99 52477.94 88888.00 2016-03-19 14:30:04.407 079 11773.63 176.97 52477.95 88888.00 2016-03-19 14:30:04.907 079 11773.67 176.97 52477.98 88888.00 2016-03-19 14:30:05.407 079 11773.70 176.96 52478.03 88888.00 2016-03-19 14:30:05.907 079 11773.67 176.94 52478.06 88888.00 2016-03-19 14:30:06.407 079 11773.65 176.95 52478.03 88888.00 2016-03-19 14:30:06.907 079 11773.66 176.91 52478.03 88888.00 2016-03-19 14:30:07.407 079 11773.69 176.91 52478.04 88888.00 2016-03-19 14:30:07.907 079 11773.77 176.92 52478.05 88888.00 2016-03-19 14:30:08.407 079 11773.76 176.90 52478.06 88888.00 2016-03-19 14:30:08.907 079 11773.79 176.89 52478.03 88888.00 2016-03-19 14:30:09.407 079 11773.86 176.85 52478.03 88888.00 2016-03-19 14:30:09.907 079 11773.86 176.81 52478.00 88888.00 2016-03-19 14:30:10.407 079 11773.86 176.80 52477.99 88888.00 2016-03-19 14:30:10.907 079 11773.84 176.79 52477.99 88888.00 2016-03-19 14:30:11.407 079 11773.86 176.76 52478.04 88888.00 2016-03-19 14:30:11.907 079 11773.91 176.79 52478.03 88888.00 2016-03-19 14:30:12.407 079 11773.89 176.84 52478.04 88888.00 2016-03-19 14:30:12.907 079 11773.89 176.82 52478.06 88888.00 2016-03-19 14:30:13.407 079 11773.92 176.80 52478.08 88888.00 2016-03-19 14:30:13.907 079 11773.92 176.78 52478.04 88888.00 2016-03-19 14:30:14.407 079 11773.94 176.72 52478.02 88888.00 2016-03-19 14:30:14.907 079 11773.92 176.71 52478.03 88888.00 2016-03-19 14:30:15.407 079 11773.94 176.71 52478.02 88888.00 2016-03-19 14:30:15.907 079 11774.01 176.68 52478.05 88888.00 2016-03-19 14:30:16.407 079 11774.04 176.65 52478.03 88888.00 2016-03-19 14:30:16.907 079 11774.07 176.65 52477.98 88888.00 2016-03-19 14:30:17.407 079 11774.09 176.62 52478.00 88888.00 2016-03-19 14:30:17.907 079 11774.11 176.61 52478.00 88888.00 2016-03-19 14:30:18.407 079 11774.15 176.60 52478.00 88888.00 2016-03-19 14:30:18.907 079 11774.14 176.62 52478.02 88888.00 2016-03-19 14:30:19.407 079 11774.15 176.61 52478.04 88888.00 2016-03-19 14:30:19.907 079 11774.20 176.60 52478.00 88888.00 2016-03-19 14:30:20.407 079 11774.21 176.60 52477.98 88888.00 2016-03-19 14:30:20.907 079 11774.21 176.58 52477.97 88888.00 2016-03-19 14:30:21.407 079 11774.26 176.58 52477.98 88888.00 2016-03-19 14:30:21.907 079 11774.24 176.56 52477.98 88888.00 2016-03-19 14:30:22.407 079 11774.30 176.56 52477.99 88888.00 2016-03-19 14:30:22.907 079 11774.33 176.55 52478.02 88888.00 2016-03-19 14:30:23.407 079 11774.36 176.53 52478.03 88888.00 2016-03-19 14:30:23.907 079 11774.42 176.53 52478.03 88888.00 2016-03-19 14:30:24.407 079 11774.44 176.52 52478.03 88888.00 2016-03-19 14:30:24.907 079 11774.38 176.48 52478.03 88888.00 2016-03-19 14:30:25.407 079 11774.39 176.44 52478.03 88888.00 2016-03-19 14:30:25.907 079 11774.46 176.42 52478.00 88888.00 2016-03-19 14:30:26.407 079 11774.49 176.46 52478.03 88888.00 2016-03-19 14:30:26.907 079 11774.50 176.47 52478.05 88888.00 2016-03-19 14:30:27.407 079 11774.50 176.41 52478.03 88888.00 2016-03-19 14:30:27.907 079 11774.53 176.39 52478.04 88888.00 2016-03-19 14:30:28.407 079 11774.55 176.39 52478.02 88888.00 2016-03-19 14:30:28.907 079 11774.57 176.40 52478.03 88888.00 2016-03-19 14:30:29.407 079 11774.66 176.39 52478.02 88888.00 2016-03-19 14:30:29.907 079 11774.73 176.37 52478.03 88888.00 2016-03-19 14:30:30.407 079 11774.80 176.31 52478.05 88888.00 2016-03-19 14:30:30.907 079 11774.81 176.30 52478.02 88888.00 2016-03-19 14:30:31.407 079 11774.82 176.31 52477.96 88888.00 2016-03-19 14:30:31.907 079 11774.83 176.26 52477.99 88888.00 2016-03-19 14:30:32.407 079 11774.82 176.29 52478.04 88888.00 2016-03-19 14:30:32.907 079 11774.81 176.30 52478.03 88888.00 2016-03-19 14:30:33.407 079 11774.88 176.28 52478.05 88888.00 2016-03-19 14:30:33.907 079 11774.94 176.29 52478.08 88888.00 2016-03-19 14:30:34.407 079 11774.98 176.26 52478.08 88888.00 2016-03-19 14:30:34.907 079 11775.01 176.22 52478.09 88888.00 2016-03-19 14:30:35.407 079 11774.98 176.21 52478.07 88888.00 2016-03-19 14:30:35.907 079 11775.00 176.20 52478.08 88888.00 2016-03-19 14:30:36.407 079 11775.02 176.15 52478.05 88888.00 2016-03-19 14:30:36.907 079 11774.99 176.15 52478.07 88888.00 2016-03-19 14:30:37.407 079 11775.02 176.14 52478.11 88888.00 2016-03-19 14:30:37.907 079 11775.03 176.12 52478.08 88888.00 2016-03-19 14:30:38.407 079 11775.05 176.09 52478.12 88888.00 2016-03-19 14:30:38.907 079 11775.09 176.12 52478.14 88888.00 2016-03-19 14:30:39.407 079 11775.10 176.11 52478.12 88888.00 2016-03-19 14:30:39.907 079 11775.16 176.05 52478.11 88888.00 2016-03-19 14:30:40.407 079 11775.20 176.03 52478.08 88888.00 2016-03-19 14:30:40.907 079 11775.25 175.97 52478.09 88888.00 2016-03-19 14:30:41.407 079 11775.28 175.95 52478.09 88888.00 2016-03-19 14:30:41.907 079 11775.34 175.93 52478.08 88888.00 2016-03-19 14:30:42.407 079 11775.40 175.97 52478.08 88888.00 2016-03-19 14:30:42.907 079 11775.40 176.00 52478.09 88888.00 2016-03-19 14:30:43.407 079 11775.37 176.00 52478.08 88888.00 2016-03-19 14:30:43.907 079 11775.35 175.94 52478.09 88888.00 2016-03-19 14:30:44.407 079 11775.37 175.92 52478.12 88888.00 2016-03-19 14:30:44.907 079 11775.42 175.85 52478.09 88888.00 2016-03-19 14:30:45.407 079 11775.42 175.81 52478.09 88888.00 2016-03-19 14:30:45.907 079 11775.44 175.79 52478.13 88888.00 2016-03-19 14:30:46.407 079 11775.44 175.78 52478.11 88888.00 2016-03-19 14:30:46.907 079 11775.46 175.76 52478.08 88888.00 2016-03-19 14:30:47.407 079 11775.51 175.75 52478.09 88888.00 2016-03-19 14:30:47.907 079 11775.55 175.73 52478.09 88888.00 2016-03-19 14:30:48.407 079 11775.60 175.72 52478.12 88888.00 2016-03-19 14:30:48.907 079 11775.60 175.68 52478.13 88888.00 2016-03-19 14:30:49.407 079 11775.62 175.65 52478.15 88888.00 2016-03-19 14:30:49.907 079 11775.69 175.63 52478.14 88888.00 2016-03-19 14:30:50.407 079 11775.73 175.62 52478.14 88888.00 2016-03-19 14:30:50.907 079 11775.77 175.61 52478.13 88888.00 2016-03-19 14:30:51.407 079 11775.80 175.53 52478.12 88888.00 2016-03-19 14:30:51.907 079 11775.81 175.51 52478.13 88888.00 2016-03-19 14:30:52.407 079 11775.86 175.50 52478.11 88888.00 2016-03-19 14:30:52.907 079 11775.89 175.51 52478.12 88888.00 2016-03-19 14:30:53.407 079 11775.90 175.45 52478.09 88888.00 2016-03-19 14:30:53.907 079 11775.96 175.42 52478.08 88888.00 2016-03-19 14:30:54.407 079 11775.96 175.42 52478.06 88888.00 2016-03-19 14:30:54.907 079 11775.98 175.40 52478.07 88888.00 2016-03-19 14:30:55.407 079 11776.09 175.40 52478.08 88888.00 2016-03-19 14:30:55.907 079 11776.13 175.37 52478.08 88888.00 2016-03-19 14:30:56.407 079 11776.13 175.35 52478.06 88888.00 2016-03-19 14:30:56.907 079 11776.16 175.33 52478.07 88888.00 2016-03-19 14:30:57.407 079 11776.20 175.30 52478.09 88888.00 2016-03-19 14:30:57.907 079 11776.23 175.27 52478.09 88888.00 2016-03-19 14:30:58.407 079 11776.26 175.24 52478.05 88888.00 2016-03-19 14:30:58.907 079 11776.28 175.23 52478.06 88888.00 2016-03-19 14:30:59.407 079 11776.29 175.24 52478.08 88888.00 2016-03-19 14:30:59.907 079 11776.31 175.25 52478.08 88888.00 2016-03-19 14:31:00.407 079 11776.33 175.21 52478.11 88888.00 2016-03-19 14:31:00.907 079 11776.38 175.17 52478.12 88888.00 2016-03-19 14:31:01.407 079 11776.43 175.16 52478.11 88888.00 2016-03-19 14:31:01.907 079 11776.48 175.17 52478.11 88888.00 2016-03-19 14:31:02.407 079 11776.52 175.18 52478.13 88888.00 2016-03-19 14:31:02.907 079 11776.55 175.15 52478.13 88888.00 2016-03-19 14:31:03.407 079 11776.60 175.12 52478.14 88888.00 2016-03-19 14:31:03.907 079 11776.63 175.08 52478.09 88888.00 2016-03-19 14:31:04.407 079 11776.67 175.04 52478.07 88888.00 2016-03-19 14:31:04.907 079 11776.73 175.03 52478.08 88888.00 2016-03-19 14:31:05.407 079 11776.76 174.95 52478.08 88888.00 2016-03-19 14:31:05.907 079 11776.76 174.95 52478.11 88888.00 2016-03-19 14:31:06.407 079 11776.84 174.92 52478.14 88888.00 2016-03-19 14:31:06.907 079 11776.91 174.89 52478.16 88888.00 2016-03-19 14:31:07.407 079 11776.91 174.82 52478.17 88888.00 2016-03-19 14:31:07.907 079 11776.88 174.76 52478.14 88888.00 2016-03-19 14:31:08.407 079 11776.90 174.75 52478.11 88888.00 2016-03-19 14:31:08.907 079 11776.94 174.76 52478.11 88888.00 2016-03-19 14:31:09.407 079 11776.92 174.76 52478.08 88888.00 2016-03-19 14:31:09.907 079 11776.94 174.75 52478.09 88888.00 2016-03-19 14:31:10.407 079 11776.93 174.71 52478.09 88888.00 2016-03-19 14:31:10.907 079 11776.94 174.68 52478.15 88888.00 2016-03-19 14:31:11.407 079 11776.98 174.64 52478.16 88888.00 2016-03-19 14:31:11.907 079 11776.96 174.59 52478.15 88888.00 2016-03-19 14:31:12.407 079 11776.98 174.56 52478.14 88888.00 2016-03-19 14:31:12.907 079 11777.00 174.58 52478.16 88888.00 2016-03-19 14:31:13.407 079 11777.00 174.52 52478.15 88888.00 2016-03-19 14:31:13.907 079 11777.01 174.47 52478.14 88888.00 2016-03-19 14:31:14.407 079 11777.04 174.44 52478.14 88888.00 2016-03-19 14:31:14.907 079 11777.04 174.44 52478.16 88888.00 2016-03-19 14:31:15.407 079 11777.07 174.43 52478.15 88888.00 2016-03-19 14:31:15.907 079 11777.13 174.40 52478.18 88888.00 2016-03-19 14:31:16.407 079 11777.16 174.35 52478.17 88888.00 2016-03-19 14:31:16.907 079 11777.14 174.31 52478.18 88888.00 2016-03-19 14:31:17.407 079 11777.13 174.28 52478.20 88888.00 2016-03-19 14:31:17.907 079 11777.14 174.25 52478.20 88888.00 2016-03-19 14:31:18.407 079 11777.25 174.24 52478.16 88888.00 2016-03-19 14:31:18.907 079 11777.29 174.23 52478.17 88888.00 2016-03-19 14:31:19.407 079 11777.27 174.17 52478.16 88888.00 2016-03-19 14:31:19.907 079 11777.33 174.13 52478.17 88888.00 2016-03-19 14:31:20.407 079 11777.31 174.10 52478.20 88888.00 2016-03-19 14:31:20.907 079 11777.31 174.08 52478.18 88888.00 2016-03-19 14:31:21.407 079 11777.30 174.07 52478.18 88888.00 2016-03-19 14:31:21.907 079 11777.33 174.00 52478.18 88888.00 2016-03-19 14:31:22.407 079 11777.33 173.98 52478.18 88888.00 2016-03-19 14:31:22.907 079 11777.35 173.98 52478.17 88888.00 2016-03-19 14:31:23.407 079 11777.35 173.95 52478.15 88888.00 2016-03-19 14:31:23.907 079 11777.35 173.90 52478.13 88888.00 2016-03-19 14:31:24.407 079 11777.34 173.88 52478.14 88888.00 2016-03-19 14:31:24.907 079 11777.33 173.88 52478.15 88888.00 2016-03-19 14:31:25.407 079 11777.36 173.87 52478.15 88888.00 2016-03-19 14:31:25.907 079 11777.44 173.84 52478.16 88888.00 2016-03-19 14:31:26.407 079 11777.43 173.82 52478.20 88888.00 2016-03-19 14:31:26.907 079 11777.44 173.77 52478.22 88888.00 2016-03-19 14:31:27.407 079 11777.47 173.74 52478.18 88888.00 2016-03-19 14:31:27.907 079 11777.47 173.70 52478.18 88888.00 2016-03-19 14:31:28.407 079 11777.46 173.69 52478.21 88888.00 2016-03-19 14:31:28.907 079 11777.45 173.69 52478.20 88888.00 2016-03-19 14:31:29.407 079 11777.47 173.67 52478.23 88888.00 2016-03-19 14:31:29.907 079 11777.51 173.61 52478.21 88888.00 2016-03-19 14:31:30.407 079 11777.52 173.59 52478.23 88888.00 2016-03-19 14:31:30.907 079 11777.55 173.58 52478.22 88888.00 2016-03-19 14:31:31.407 079 11777.58 173.57 52478.18 88888.00 2016-03-19 14:31:31.907 079 11777.61 173.49 52478.17 88888.00 2016-03-19 14:31:32.407 079 11777.65 173.45 52478.17 88888.00 2016-03-19 14:31:32.907 079 11777.71 173.39 52478.20 88888.00 2016-03-19 14:31:33.407 079 11777.74 173.39 52478.20 88888.00 2016-03-19 14:31:33.907 079 11777.75 173.34 52478.18 88888.00 2016-03-19 14:31:34.407 079 11777.75 173.29 52478.18 88888.00 2016-03-19 14:31:34.907 079 11777.77 173.27 52478.20 88888.00 2016-03-19 14:31:35.407 079 11777.79 173.26 52478.18 88888.00 2016-03-19 14:31:35.907 079 11777.84 173.20 52478.21 88888.00 2016-03-19 14:31:36.407 079 11777.87 173.16 52478.20 88888.00 2016-03-19 14:31:36.907 079 11777.83 173.11 52478.17 88888.00 2016-03-19 14:31:37.407 079 11777.81 173.09 52478.18 88888.00 2016-03-19 14:31:37.907 079 11777.82 173.08 52478.24 88888.00 2016-03-19 14:31:38.407 079 11777.83 173.05 52478.25 88888.00 2016-03-19 14:31:38.907 079 11777.82 173.02 52478.21 88888.00 2016-03-19 14:31:39.407 079 11777.82 173.00 52478.23 88888.00 2016-03-19 14:31:39.907 079 11777.84 172.98 52478.23 88888.00 2016-03-19 14:31:40.407 079 11777.82 172.95 52478.22 88888.00 2016-03-19 14:31:40.907 079 11777.78 172.92 52478.25 88888.00 2016-03-19 14:31:41.407 079 11777.74 172.89 52478.24 88888.00 2016-03-19 14:31:41.907 079 11777.81 172.88 52478.24 88888.00 2016-03-19 14:31:42.407 079 11777.88 172.85 52478.23 88888.00 2016-03-19 14:31:42.907 079 11777.91 172.82 52478.21 88888.00 2016-03-19 14:31:43.407 079 11777.89 172.82 52478.24 88888.00 2016-03-19 14:31:43.907 079 11777.88 172.80 52478.25 88888.00 2016-03-19 14:31:44.407 079 11777.92 172.78 52478.26 88888.00 2016-03-19 14:31:44.907 079 11777.97 172.74 52478.26 88888.00 2016-03-19 14:31:45.407 079 11777.99 172.70 52478.30 88888.00 2016-03-19 14:31:45.907 079 11777.99 172.66 52478.31 88888.00 2016-03-19 14:31:46.407 079 11777.98 172.64 52478.31 88888.00 2016-03-19 14:31:46.907 079 11778.02 172.63 52478.26 88888.00 2016-03-19 14:31:47.407 079 11778.06 172.59 52478.25 88888.00 2016-03-19 14:31:47.907 079 11778.02 172.58 52478.25 88888.00 2016-03-19 14:31:48.407 079 11778.01 172.56 52478.26 88888.00 2016-03-19 14:31:48.907 079 11778.06 172.49 52478.25 88888.00 2016-03-19 14:31:49.407 079 11778.08 172.44 52478.25 88888.00 2016-03-19 14:31:49.907 079 11778.09 172.40 52478.25 88888.00 2016-03-19 14:31:50.407 079 11778.15 172.39 52478.26 88888.00 2016-03-19 14:31:50.907 079 11778.18 172.37 52478.29 88888.00 2016-03-19 14:31:51.407 079 11778.22 172.37 52478.31 88888.00 2016-03-19 14:31:51.907 079 11778.24 172.35 52478.34 88888.00 2016-03-19 14:31:52.407 079 11778.26 172.32 52478.33 88888.00 2016-03-19 14:31:52.907 079 11778.27 172.29 52478.31 88888.00 2016-03-19 14:31:53.408 079 11778.24 172.30 52478.26 88888.00 2016-03-19 14:31:53.908 079 11778.26 172.27 52478.30 88888.00 2016-03-19 14:31:54.408 079 11778.30 172.26 52478.30 88888.00 2016-03-19 14:31:54.908 079 11778.32 172.21 52478.29 88888.00 2016-03-19 14:31:55.408 079 11778.36 172.16 52478.27 88888.00 2016-03-19 14:31:55.908 079 11778.34 172.13 52478.29 88888.00 2016-03-19 14:31:56.408 079 11778.32 172.12 52478.26 88888.00 2016-03-19 14:31:56.908 079 11778.36 172.08 52478.29 88888.00 2016-03-19 14:31:57.408 079 11778.37 172.10 52478.30 88888.00 2016-03-19 14:31:57.908 079 11778.37 172.10 52478.34 88888.00 2016-03-19 14:31:58.408 079 11778.40 172.07 52478.33 88888.00 2016-03-19 14:31:58.908 079 11778.41 172.06 52478.32 88888.00 2016-03-19 14:31:59.408 079 11778.43 172.03 52478.30 88888.00 2016-03-19 14:31:59.908 079 11778.39 172.04 52478.30 88888.00 2016-03-19 14:32:00.408 079 11778.35 172.03 52478.30 88888.00 2016-03-19 14:32:00.908 079 11778.35 172.02 52478.26 88888.00 2016-03-19 14:32:01.408 079 11778.42 171.98 52478.27 88888.00 2016-03-19 14:32:01.908 079 11778.44 171.96 52478.32 88888.00 2016-03-19 14:32:02.408 079 11778.44 171.92 52478.29 88888.00 2016-03-19 14:32:02.908 079 11778.49 171.91 52478.32 88888.00 2016-03-19 14:32:03.408 079 11778.43 171.92 52478.34 88888.00 2016-03-19 14:32:03.908 079 11778.47 171.90 52478.31 88888.00 2016-03-19 14:32:04.408 079 11778.48 171.92 52478.30 88888.00 2016-03-19 14:32:04.908 079 11778.50 171.91 52478.30 88888.00 2016-03-19 14:32:05.408 079 11778.49 171.87 52478.33 88888.00 2016-03-19 14:32:05.908 079 11778.48 171.84 52478.33 88888.00 2016-03-19 14:32:06.408 079 11778.51 171.78 52478.38 88888.00 2016-03-19 14:32:06.908 079 11778.50 171.77 52478.34 88888.00 2016-03-19 14:32:07.408 079 11778.49 171.76 52478.34 88888.00 2016-03-19 14:32:07.908 079 11778.44 171.75 52478.33 88888.00 2016-03-19 14:32:08.408 079 11778.43 171.76 52478.32 88888.00 2016-03-19 14:32:08.908 079 11778.48 171.74 52478.32 88888.00 2016-03-19 14:32:09.408 079 11778.49 171.67 52478.32 88888.00 2016-03-19 14:32:09.908 079 11778.47 171.63 52478.33 88888.00 2016-03-19 14:32:10.408 079 11778.49 171.62 52478.26 88888.00 2016-03-19 14:32:10.908 079 11778.49 171.59 52478.24 88888.00 2016-03-19 14:32:11.408 079 11778.53 171.57 52478.27 88888.00 2016-03-19 14:32:11.908 079 11778.53 171.57 52478.31 88888.00 2016-03-19 14:32:12.408 079 11778.53 171.56 52478.32 88888.00 2016-03-19 14:32:12.908 079 11778.56 171.53 52478.30 88888.00 2016-03-19 14:32:13.408 079 11778.59 171.50 52478.29 88888.00 2016-03-19 14:32:13.908 079 11778.60 171.47 52478.29 88888.00 2016-03-19 14:32:14.408 079 11778.59 171.44 52478.30 88888.00 2016-03-19 14:32:14.908 079 11778.57 171.42 52478.31 88888.00 2016-03-19 14:32:15.408 079 11778.62 171.39 52478.27 88888.00 2016-03-19 14:32:15.908 079 11778.66 171.38 52478.27 88888.00 2016-03-19 14:32:16.408 079 11778.63 171.35 52478.27 88888.00 2016-03-19 14:32:16.908 079 11778.65 171.28 52478.27 88888.00 2016-03-19 14:32:17.408 079 11778.71 171.22 52478.26 88888.00 2016-03-19 14:32:17.908 079 11778.70 171.20 52478.30 88888.00 2016-03-19 14:32:18.408 079 11778.70 171.18 52478.25 88888.00 2016-03-19 14:32:18.908 079 11778.71 171.14 52478.21 88888.00 2016-03-19 14:32:19.408 079 11778.68 171.14 52478.22 88888.00 2016-03-19 14:32:19.908 079 11778.75 171.15 52478.21 88888.00 2016-03-19 14:32:20.408 079 11778.85 171.10 52478.18 88888.00 2016-03-19 14:32:20.908 079 11778.88 171.06 52478.17 88888.00 2016-03-19 14:32:21.408 079 11778.88 171.04 52478.20 88888.00 2016-03-19 14:32:21.908 079 11778.87 171.07 52478.23 88888.00 2016-03-19 14:32:22.408 079 11778.91 171.04 52478.24 88888.00 2016-03-19 14:32:22.908 079 11778.87 171.03 52478.24 88888.00 2016-03-19 14:32:23.408 079 11778.87 170.99 52478.22 88888.00 2016-03-19 14:32:23.908 079 11778.87 170.94 52478.24 88888.00 2016-03-19 14:32:24.408 079 11778.91 170.91 52478.23 88888.00 2016-03-19 14:32:24.908 079 11778.94 170.87 52478.24 88888.00 2016-03-19 14:32:25.408 079 11778.96 170.82 52478.29 88888.00 2016-03-19 14:32:25.908 079 11779.00 170.82 52478.26 88888.00 2016-03-19 14:32:26.408 079 11779.05 170.80 52478.25 88888.00 2016-03-19 14:32:26.908 079 11779.10 170.81 52478.24 88888.00 2016-03-19 14:32:27.408 079 11779.10 170.79 52478.25 88888.00 2016-03-19 14:32:27.908 079 11779.12 170.82 52478.29 88888.00 2016-03-19 14:32:28.408 079 11779.13 170.81 52478.24 88888.00 2016-03-19 14:32:28.908 079 11779.16 170.81 52478.24 88888.00 2016-03-19 14:32:29.408 079 11779.26 170.81 52478.22 88888.00 2016-03-19 14:32:29.908 079 11779.23 170.79 52478.29 88888.00 2016-03-19 14:32:30.408 079 11779.19 170.79 52478.35 88888.00 2016-03-19 14:32:30.908 079 11779.19 170.76 52478.36 88888.00 2016-03-19 14:32:31.408 079 11779.24 170.75 52478.38 88888.00 2016-03-19 14:32:31.908 079 11779.32 170.75 52478.34 88888.00 2016-03-19 14:32:32.408 079 11779.37 170.71 52478.34 88888.00 2016-03-19 14:32:32.908 079 11779.37 170.66 52478.33 88888.00 2016-03-19 14:32:33.408 079 11779.39 170.64 52478.33 88888.00 2016-03-19 14:32:33.908 079 11779.46 170.62 52478.30 88888.00 2016-03-19 14:32:34.408 079 11779.48 170.57 52478.32 88888.00 2016-03-19 14:32:34.908 079 11779.48 170.50 52478.33 88888.00 2016-03-19 14:32:35.408 079 11779.51 170.49 52478.29 88888.00 2016-03-19 14:32:35.908 079 11779.57 170.45 52478.31 88888.00 2016-03-19 14:32:36.408 079 11779.59 170.42 52478.31 88888.00 2016-03-19 14:32:36.908 079 11779.63 170.39 52478.30 88888.00 2016-03-19 14:32:37.408 079 11779.66 170.38 52478.32 88888.00 2016-03-19 14:32:37.908 079 11779.62 170.36 52478.32 88888.00 2016-03-19 14:32:38.408 079 11779.59 170.36 52478.31 88888.00 2016-03-19 14:32:38.908 079 11779.62 170.35 52478.30 88888.00 2016-03-19 14:32:39.408 079 11779.62 170.30 52478.32 88888.00 2016-03-19 14:32:39.908 079 11779.66 170.24 52478.32 88888.00 2016-03-19 14:32:40.408 079 11779.67 170.21 52478.32 88888.00 2016-03-19 14:32:40.908 079 11779.70 170.20 52478.32 88888.00 2016-03-19 14:32:41.408 079 11779.68 170.19 52478.31 88888.00 2016-03-19 14:32:41.908 079 11779.68 170.18 52478.30 88888.00 2016-03-19 14:32:42.408 079 11779.66 170.17 52478.31 88888.00 2016-03-19 14:32:42.908 079 11779.66 170.16 52478.32 88888.00 2016-03-19 14:32:43.408 079 11779.65 170.17 52478.33 88888.00 2016-03-19 14:32:43.908 079 11779.63 170.21 52478.33 88888.00 2016-03-19 14:32:44.408 079 11779.65 170.20 52478.33 88888.00 2016-03-19 14:32:44.908 079 11779.65 170.12 52478.33 88888.00 2016-03-19 14:32:45.408 079 11779.65 170.10 52478.34 88888.00 2016-03-19 14:32:45.908 079 11779.67 170.09 52478.33 88888.00 2016-03-19 14:32:46.408 079 11779.68 170.09 52478.32 88888.00 2016-03-19 14:32:46.908 079 11779.68 170.07 52478.35 88888.00 2016-03-19 14:32:47.408 079 11779.67 170.03 52478.38 88888.00 2016-03-19 14:32:47.908 079 11779.65 170.02 52478.38 88888.00 2016-03-19 14:32:48.408 079 11779.64 170.01 52478.36 88888.00 2016-03-19 14:32:48.908 079 11779.65 169.96 52478.35 88888.00 2016-03-19 14:32:49.408 079 11779.67 169.96 52478.33 88888.00 2016-03-19 14:32:49.908 079 11779.75 169.99 52478.33 88888.00 2016-03-19 14:32:50.408 079 11779.74 169.98 52478.35 88888.00 2016-03-19 14:32:50.908 079 11779.77 169.97 52478.32 88888.00 2016-03-19 14:32:51.408 079 11779.82 169.98 52478.27 88888.00 2016-03-19 14:32:51.908 079 11779.81 169.98 52478.25 88888.00 2016-03-19 14:32:52.408 079 11779.77 169.97 52478.30 88888.00 2016-03-19 14:32:52.908 079 11779.77 169.93 52478.34 88888.00 2016-03-19 14:32:53.408 079 11779.81 169.89 52478.33 88888.00 2016-03-19 14:32:53.908 079 11779.82 169.88 52478.33 88888.00 2016-03-19 14:32:54.408 079 11779.75 169.89 52478.34 88888.00 2016-03-19 14:32:54.908 079 11779.72 169.87 52478.32 88888.00 2016-03-19 14:32:55.408 079 11779.75 169.87 52478.26 88888.00 2016-03-19 14:32:55.908 079 11779.79 169.87 52478.24 88888.00 2016-03-19 14:32:56.408 079 11779.79 169.88 52478.27 88888.00 2016-03-19 14:32:56.908 079 11779.80 169.88 52478.25 88888.00 2016-03-19 14:32:57.408 079 11779.81 169.84 52478.26 88888.00 2016-03-19 14:32:57.908 079 11779.86 169.83 52478.27 88888.00 2016-03-19 14:32:58.408 079 11779.89 169.85 52478.25 88888.00 2016-03-19 14:32:58.908 079 11779.88 169.85 52478.26 88888.00 2016-03-19 14:32:59.408 079 11779.86 169.82 52478.24 88888.00 2016-03-19 14:32:59.908 079 11779.88 169.81 52478.24 88888.00 2016-03-19 14:33:00.408 079 11779.91 169.82 52478.22 88888.00 2016-03-19 14:33:00.908 079 11779.93 169.80 52478.18 88888.00 2016-03-19 14:33:01.408 079 11779.86 169.78 52478.20 88888.00 2016-03-19 14:33:01.908 079 11779.86 169.77 52478.21 88888.00 2016-03-19 14:33:02.408 079 11779.88 169.75 52478.27 88888.00 2016-03-19 14:33:02.908 079 11779.90 169.72 52478.27 88888.00 2016-03-19 14:33:03.408 079 11779.94 169.73 52478.23 88888.00 2016-03-19 14:33:03.908 079 11779.92 169.70 52478.24 88888.00 2016-03-19 14:33:04.408 079 11779.94 169.69 52478.24 88888.00 2016-03-19 14:33:04.908 079 11779.98 169.69 52478.25 88888.00 2016-03-19 14:33:05.408 079 11780.00 169.68 52478.30 88888.00 2016-03-19 14:33:05.908 079 11780.01 169.68 52478.33 88888.00 2016-03-19 14:33:06.408 079 11780.01 169.70 52478.33 88888.00 2016-03-19 14:33:06.908 079 11780.01 169.69 52478.32 88888.00 2016-03-19 14:33:07.408 079 11779.99 169.67 52478.33 88888.00 2016-03-19 14:33:07.908 079 11779.97 169.65 52478.35 88888.00 2016-03-19 14:33:08.408 079 11779.95 169.62 52478.36 88888.00 2016-03-19 14:33:08.908 079 11779.97 169.62 52478.35 88888.00 2016-03-19 14:33:09.408 079 11779.95 169.60 52478.34 88888.00 2016-03-19 14:33:09.908 079 11779.95 169.55 52478.36 88888.00 2016-03-19 14:33:10.408 079 11779.99 169.48 52478.35 88888.00 2016-03-19 14:33:10.908 079 11780.05 169.46 52478.38 88888.00 2016-03-19 14:33:11.408 079 11780.07 169.50 52478.38 88888.00 2016-03-19 14:33:11.908 079 11780.06 169.48 52478.38 88888.00 2016-03-19 14:33:12.408 079 11780.07 169.48 52478.42 88888.00 2016-03-19 14:33:12.908 079 11780.11 169.52 52478.41 88888.00 2016-03-19 14:33:13.408 079 11780.08 169.52 52478.40 88888.00 2016-03-19 14:33:13.908 079 11780.07 169.48 52478.39 88888.00 2016-03-19 14:33:14.408 079 11780.08 169.42 52478.40 88888.00 2016-03-19 14:33:14.908 079 11780.09 169.41 52478.40 88888.00 2016-03-19 14:33:15.408 079 11780.08 169.40 52478.41 88888.00 2016-03-19 14:33:15.908 079 11780.12 169.36 52478.43 88888.00 2016-03-19 14:33:16.408 079 11780.12 169.36 52478.43 88888.00 2016-03-19 14:33:16.908 079 11780.15 169.38 52478.42 88888.00 2016-03-19 14:33:17.408 079 11780.16 169.39 52478.40 88888.00 2016-03-19 14:33:17.908 079 11780.16 169.38 52478.36 88888.00 2016-03-19 14:33:18.408 079 11780.18 169.34 52478.36 88888.00 2016-03-19 14:33:18.908 079 11780.23 169.31 52478.38 88888.00 2016-03-19 14:33:19.408 079 11780.25 169.31 52478.38 88888.00 2016-03-19 14:33:19.908 079 11780.24 169.26 52478.34 88888.00 2016-03-19 14:33:20.408 079 11780.26 169.26 52478.30 88888.00 2016-03-19 14:33:20.908 079 11780.27 169.26 52478.33 88888.00 2016-03-19 14:33:21.408 079 11780.25 169.26 52478.32 88888.00 2016-03-19 14:33:21.908 079 11780.20 169.24 52478.35 88888.00 2016-03-19 14:33:22.408 079 11780.18 169.23 52478.36 88888.00 2016-03-19 14:33:22.908 079 11780.17 169.19 52478.34 88888.00 2016-03-19 14:33:23.408 079 11780.18 169.15 52478.33 88888.00 2016-03-19 14:33:23.908 079 11780.17 169.13 52478.34 88888.00 2016-03-19 14:33:24.408 079 11780.17 169.16 52478.36 88888.00 2016-03-19 14:33:24.908 079 11780.17 169.21 52478.39 88888.00 2016-03-19 14:33:25.408 079 11780.19 169.22 52478.38 88888.00 2016-03-19 14:33:25.908 079 11780.25 169.20 52478.35 88888.00 2016-03-19 14:33:26.408 079 11780.25 169.19 52478.40 88888.00 2016-03-19 14:33:26.908 079 11780.23 169.17 52478.42 88888.00 2016-03-19 14:33:27.408 079 11780.27 169.19 52478.39 88888.00 2016-03-19 14:33:27.908 079 11780.32 169.19 52478.34 88888.00 2016-03-19 14:33:28.408 079 11780.33 169.15 52478.31 88888.00 2016-03-19 14:33:28.908 079 11780.35 169.12 52478.32 88888.00 2016-03-19 14:33:29.408 079 11780.35 169.13 52478.32 88888.00 2016-03-19 14:33:29.908 079 11780.34 169.14 52478.32 88888.00 2016-03-19 14:33:30.408 079 11780.33 169.11 52478.33 88888.00 2016-03-19 14:33:30.908 079 11780.30 169.07 52478.32 88888.00 2016-03-19 14:33:31.408 079 11780.32 169.14 52478.31 88888.00 2016-03-19 14:33:31.908 079 11780.36 169.13 52478.29 88888.00 2016-03-19 14:33:32.408 079 11780.35 169.11 52478.27 88888.00 2016-03-19 14:33:32.908 079 11780.38 169.06 52478.27 88888.00 2016-03-19 14:33:33.408 079 11780.38 169.04 52478.26 88888.00 2016-03-19 14:33:33.908 079 11780.38 168.96 52478.30 88888.00 2016-03-19 14:33:34.408 079 11780.40 168.93 52478.30 88888.00 2016-03-19 14:33:34.908 079 11780.41 168.93 52478.29 88888.00 2016-03-19 14:33:35.408 079 11780.43 168.90 52478.30 88888.00 2016-03-19 14:33:35.908 079 11780.47 168.90 52478.33 88888.00 2016-03-19 14:33:36.408 079 11780.47 168.90 52478.32 88888.00 2016-03-19 14:33:36.908 079 11780.49 168.90 52478.29 88888.00 2016-03-19 14:33:37.408 079 11780.50 168.88 52478.30 88888.00 2016-03-19 14:33:37.908 079 11780.51 168.90 52478.29 88888.00 2016-03-19 14:33:38.408 079 11780.46 168.87 52478.29 88888.00 2016-03-19 14:33:38.908 079 11780.49 168.85 52478.26 88888.00 2016-03-19 14:33:39.408 079 11780.52 168.83 52478.23 88888.00 2016-03-19 14:33:39.908 079 11780.54 168.84 52478.21 88888.00 2016-03-19 14:33:40.408 079 11780.58 168.81 52478.23 88888.00 2016-03-19 14:33:40.908 079 11780.60 168.77 52478.27 88888.00 2016-03-19 14:33:41.408 079 11780.58 168.76 52478.26 88888.00 2016-03-19 14:33:41.908 079 11780.61 168.72 52478.31 88888.00 2016-03-19 14:33:42.408 079 11780.61 168.68 52478.34 88888.00 2016-03-19 14:33:42.908 079 11780.59 168.63 52478.33 88888.00 2016-03-19 14:33:43.408 079 11780.59 168.61 52478.31 88888.00 2016-03-19 14:33:43.908 079 11780.59 168.55 52478.32 88888.00 2016-03-19 14:33:44.408 079 11780.59 168.49 52478.33 88888.00 2016-03-19 14:33:44.908 079 11780.63 168.51 52478.31 88888.00 2016-03-19 14:33:45.408 079 11780.62 168.48 52478.27 88888.00 2016-03-19 14:33:45.908 079 11780.61 168.47 52478.31 88888.00 2016-03-19 14:33:46.408 079 11780.64 168.46 52478.32 88888.00 2016-03-19 14:33:46.908 079 11780.63 168.45 52478.36 88888.00 2016-03-19 14:33:47.408 079 11780.64 168.38 52478.33 88888.00 2016-03-19 14:33:47.908 079 11780.64 168.36 52478.30 88888.00 2016-03-19 14:33:48.408 079 11780.67 168.35 52478.31 88888.00 2016-03-19 14:33:48.908 079 11780.67 168.35 52478.31 88888.00 2016-03-19 14:33:49.408 079 11780.63 168.35 52478.31 88888.00 2016-03-19 14:33:49.908 079 11780.64 168.33 52478.30 88888.00 2016-03-19 14:33:50.408 079 11780.67 168.30 52478.32 88888.00 2016-03-19 14:33:50.908 079 11780.64 168.30 52478.34 88888.00 2016-03-19 14:33:51.408 079 11780.64 168.30 52478.32 88888.00 2016-03-19 14:33:51.908 079 11780.67 168.28 52478.29 88888.00 2016-03-19 14:33:52.408 079 11780.72 168.28 52478.24 88888.00 2016-03-19 14:33:52.908 079 11780.81 168.27 52478.26 88888.00 2016-03-19 14:33:53.408 079 11780.80 168.25 52478.23 88888.00 2016-03-19 14:33:53.908 079 11780.80 168.24 52478.26 88888.00 2016-03-19 14:33:54.408 079 11780.82 168.24 52478.27 88888.00 2016-03-19 14:33:54.908 079 11780.80 168.22 52478.25 88888.00 2016-03-19 14:33:55.408 079 11780.79 168.22 52478.24 88888.00 2016-03-19 14:33:55.908 079 11780.82 168.18 52478.25 88888.00 2016-03-19 14:33:56.408 079 11780.85 168.17 52478.24 88888.00 2016-03-19 14:33:56.908 079 11780.86 168.18 52478.23 88888.00 2016-03-19 14:33:57.408 079 11780.85 168.16 52478.21 88888.00 2016-03-19 14:33:57.908 079 11780.89 168.15 52478.24 88888.00 2016-03-19 14:33:58.408 079 11780.88 168.13 52478.23 88888.00 2016-03-19 14:33:58.908 079 11780.90 168.12 52478.22 88888.00 2016-03-19 14:33:59.408 079 11780.93 168.09 52478.23 88888.00 2016-03-19 14:33:59.908 079 11780.94 168.13 52478.22 88888.00 2016-03-19 14:34:00.408 079 11780.94 168.13 52478.22 88888.00 2016-03-19 14:34:00.908 079 11780.95 168.16 52478.23 88888.00 2016-03-19 14:34:01.408 079 11780.96 168.15 52478.25 88888.00 2016-03-19 14:34:01.908 079 11780.98 168.12 52478.26 88888.00 2016-03-19 14:34:02.408 079 11780.98 168.09 52478.29 88888.00 2016-03-19 14:34:02.908 079 11781.02 168.10 52478.29 88888.00 2016-03-19 14:34:03.408 079 11781.03 168.12 52478.26 88888.00 2016-03-19 14:34:03.908 079 11781.00 168.10 52478.25 88888.00 2016-03-19 14:34:04.408 079 11780.98 168.08 52478.26 88888.00 2016-03-19 14:34:04.908 079 11780.98 168.13 52478.24 88888.00 2016-03-19 14:34:05.408 079 11780.97 168.14 52478.25 88888.00 2016-03-19 14:34:05.908 079 11780.97 168.14 52478.24 88888.00 2016-03-19 14:34:06.408 079 11781.02 168.14 52478.27 88888.00 2016-03-19 14:34:06.908 079 11781.04 168.10 52478.27 88888.00 2016-03-19 14:34:07.408 079 11781.04 168.09 52478.30 88888.00 2016-03-19 14:34:07.908 079 11781.00 168.10 52478.33 88888.00 2016-03-19 14:34:08.408 079 11780.99 168.09 52478.35 88888.00 2016-03-19 14:34:08.908 079 11781.05 168.09 52478.31 88888.00 2016-03-19 14:34:09.408 079 11781.08 168.08 52478.33 88888.00 2016-03-19 14:34:09.908 079 11781.09 168.08 52478.34 88888.00 2016-03-19 14:34:10.408 079 11781.11 168.08 52478.32 88888.00 2016-03-19 14:34:10.908 079 11781.08 168.09 52478.29 88888.00 2016-03-19 14:34:11.408 079 11781.11 168.12 52478.25 88888.00 2016-03-19 14:34:11.908 079 11781.14 168.09 52478.26 88888.00 2016-03-19 14:34:12.408 079 11781.11 168.04 52478.26 88888.00 2016-03-19 14:34:12.908 079 11781.08 168.01 52478.30 88888.00 2016-03-19 14:34:13.408 079 11781.08 168.00 52478.34 88888.00 2016-03-19 14:34:13.908 079 11781.08 168.01 52478.30 88888.00 2016-03-19 14:34:14.408 079 11781.07 168.00 52478.27 88888.00 2016-03-19 14:34:14.908 079 11781.12 168.00 52478.31 88888.00 2016-03-19 14:34:15.408 079 11781.12 167.99 52478.26 88888.00 2016-03-19 14:34:15.908 079 11781.12 167.98 52478.26 88888.00 2016-03-19 14:34:16.408 079 11781.13 167.99 52478.26 88888.00 2016-03-19 14:34:16.908 079 11781.16 168.00 52478.26 88888.00 2016-03-19 14:34:17.408 079 11781.16 167.99 52478.30 88888.00 2016-03-19 14:34:17.908 079 11781.13 167.96 52478.31 88888.00 2016-03-19 14:34:18.408 079 11781.12 167.90 52478.27 88888.00 2016-03-19 14:34:18.908 079 11781.12 167.89 52478.24 88888.00 2016-03-19 14:34:19.408 079 11781.13 167.87 52478.26 88888.00 2016-03-19 14:34:19.908 079 11781.14 167.93 52478.30 88888.00 2016-03-19 14:34:20.408 079 11781.15 167.90 52478.30 88888.00 2016-03-19 14:34:20.908 079 11781.15 167.90 52478.26 88888.00 2016-03-19 14:34:21.408 079 11781.15 167.91 52478.24 88888.00 2016-03-19 14:34:21.908 079 11781.20 167.93 52478.23 88888.00 2016-03-19 14:34:22.408 079 11781.17 167.91 52478.26 88888.00 2016-03-19 14:34:22.908 079 11781.17 167.90 52478.31 88888.00 2016-03-19 14:34:23.408 079 11781.19 167.87 52478.26 88888.00 2016-03-19 14:34:23.908 079 11781.20 167.85 52478.25 88888.00 2016-03-19 14:34:24.408 079 11781.21 167.85 52478.29 88888.00 2016-03-19 14:34:24.908 079 11781.21 167.84 52478.27 88888.00 2016-03-19 14:34:25.408 079 11781.20 167.81 52478.24 88888.00 2016-03-19 14:34:25.908 079 11781.21 167.81 52478.26 88888.00 2016-03-19 14:34:26.408 079 11781.21 167.81 52478.29 88888.00 2016-03-19 14:34:26.908 079 11781.26 167.81 52478.29 88888.00 2016-03-19 14:34:27.408 079 11781.28 167.81 52478.30 88888.00 2016-03-19 14:34:27.908 079 11781.28 167.81 52478.27 88888.00 2016-03-19 14:34:28.408 079 11781.26 167.80 52478.26 88888.00 2016-03-19 14:34:28.908 079 11781.30 167.81 52478.24 88888.00 2016-03-19 14:34:29.408 079 11781.28 167.79 52478.25 88888.00 2016-03-19 14:34:29.908 079 11781.25 167.76 52478.22 88888.00 2016-03-19 14:34:30.408 079 11781.23 167.77 52478.20 88888.00 2016-03-19 14:34:30.908 079 11781.21 167.77 52478.22 88888.00 2016-03-19 14:34:31.408 079 11781.22 167.75 52478.23 88888.00 2016-03-19 14:34:31.908 079 11781.22 167.80 52478.25 88888.00 2016-03-19 14:34:32.408 079 11781.22 167.83 52478.24 88888.00 2016-03-19 14:34:32.908 079 11781.24 167.83 52478.22 88888.00 2016-03-19 14:34:33.408 079 11781.22 167.80 52478.20 88888.00 2016-03-19 14:34:33.908 079 11781.19 167.79 52478.20 88888.00 2016-03-19 14:34:34.408 079 11781.20 167.76 52478.20 88888.00 2016-03-19 14:34:34.908 079 11781.19 167.74 52478.21 88888.00 2016-03-19 14:34:35.408 079 11781.20 167.72 52478.17 88888.00 2016-03-19 14:34:35.908 079 11781.25 167.76 52478.21 88888.00 2016-03-19 14:34:36.408 079 11781.28 167.75 52478.24 88888.00 2016-03-19 14:34:36.908 079 11781.30 167.69 52478.18 88888.00 2016-03-19 14:34:37.408 079 11781.28 167.66 52478.15 88888.00 2016-03-19 14:34:37.908 079 11781.31 167.65 52478.17 88888.00 2016-03-19 14:34:38.409 079 11781.34 167.66 52478.20 88888.00 2016-03-19 14:34:38.909 079 11781.33 167.67 52478.18 88888.00 2016-03-19 14:34:39.409 079 11781.37 167.65 52478.18 88888.00 2016-03-19 14:34:39.909 079 11781.32 167.67 52478.21 88888.00 2016-03-19 14:34:40.409 079 11781.32 167.62 52478.24 88888.00 2016-03-19 14:34:40.909 079 11781.31 167.58 52478.24 88888.00 2016-03-19 14:34:41.409 079 11781.30 167.55 52478.20 88888.00 2016-03-19 14:34:41.909 079 11781.32 167.54 52478.17 88888.00 2016-03-19 14:34:42.409 079 11781.37 167.52 52478.20 88888.00 2016-03-19 14:34:42.909 079 11781.38 167.54 52478.21 88888.00 2016-03-19 14:34:43.409 079 11781.39 167.54 52478.22 88888.00 2016-03-19 14:34:43.909 079 11781.38 167.50 52478.21 88888.00 2016-03-19 14:34:44.409 079 11781.37 167.47 52478.22 88888.00 2016-03-19 14:34:44.909 079 11781.37 167.46 52478.18 88888.00 2016-03-19 14:34:45.409 079 11781.32 167.46 52478.21 88888.00 2016-03-19 14:34:45.909 079 11781.33 167.46 52478.26 88888.00 2016-03-19 14:34:46.409 079 11781.37 167.45 52478.26 88888.00 2016-03-19 14:34:46.909 079 11781.38 167.41 52478.21 88888.00 2016-03-19 14:34:47.409 079 11781.35 167.37 52478.21 88888.00 2016-03-19 14:34:47.909 079 11781.33 167.39 52478.23 88888.00 2016-03-19 14:34:48.409 079 11781.30 167.40 52478.23 88888.00 2016-03-19 14:34:48.909 079 11781.29 167.38 52478.21 88888.00 2016-03-19 14:34:49.409 079 11781.29 167.36 52478.22 88888.00 2016-03-19 14:34:49.909 079 11781.34 167.35 52478.21 88888.00 2016-03-19 14:34:50.409 079 11781.34 167.35 52478.18 88888.00 2016-03-19 14:34:50.909 079 11781.35 167.33 52478.17 88888.00 2016-03-19 14:34:51.409 079 11781.34 167.35 52478.20 88888.00 2016-03-19 14:34:51.909 079 11781.33 167.33 52478.25 88888.00 2016-03-19 14:34:52.409 079 11781.34 167.33 52478.27 88888.00 2016-03-19 14:34:52.909 079 11781.34 167.29 52478.27 88888.00 2016-03-19 14:34:53.409 079 11781.30 167.27 52478.26 88888.00 2016-03-19 14:34:53.909 079 11781.30 167.26 52478.30 88888.00 2016-03-19 14:34:54.409 079 11781.26 167.26 52478.31 88888.00 2016-03-19 14:34:54.909 079 11781.22 167.26 52478.31 88888.00 2016-03-19 14:34:55.409 079 11781.26 167.27 52478.31 88888.00 2016-03-19 14:34:55.909 079 11781.29 167.26 52478.29 88888.00 2016-03-19 14:34:56.409 079 11781.33 167.23 52478.27 88888.00 2016-03-19 14:34:56.909 079 11781.32 167.22 52478.25 88888.00 2016-03-19 14:34:57.409 079 11781.33 167.19 52478.22 88888.00 2016-03-19 14:34:57.909 079 11781.37 167.19 52478.23 88888.00 2016-03-19 14:34:58.409 079 11781.35 167.19 52478.26 88888.00 2016-03-19 14:34:58.909 079 11781.31 167.19 52478.26 88888.00 2016-03-19 14:34:59.409 079 11781.32 167.20 52478.24 88888.00 2016-03-19 14:34:59.909 079 11781.34 167.25 52478.21 88888.00 2016-03-19 14:35:00.409 079 11781.30 167.26 52478.21 88888.00 2016-03-19 14:35:00.909 079 11781.28 167.23 52478.22 88888.00 2016-03-19 14:35:01.409 079 11781.26 167.25 52478.24 88888.00 2016-03-19 14:35:01.909 079 11781.26 167.28 52478.26 88888.00 2016-03-19 14:35:02.409 079 11781.29 167.30 52478.24 88888.00 2016-03-19 14:35:02.909 079 11781.26 167.32 52478.27 88888.00 2016-03-19 14:35:03.409 079 11781.25 167.27 52478.30 88888.00 2016-03-19 14:35:03.909 079 11781.25 167.23 52478.25 88888.00 2016-03-19 14:35:04.409 079 11781.24 167.23 52478.20 88888.00 2016-03-19 14:35:04.909 079 11781.26 167.25 52478.21 88888.00 2016-03-19 14:35:05.409 079 11781.26 167.23 52478.21 88888.00 2016-03-19 14:35:05.909 079 11781.31 167.21 52478.24 88888.00 2016-03-19 14:35:06.409 079 11781.32 167.19 52478.29 88888.00 2016-03-19 14:35:06.909 079 11781.31 167.17 52478.30 88888.00 2016-03-19 14:35:07.409 079 11781.31 167.16 52478.27 88888.00 2016-03-19 14:35:07.909 079 11781.33 167.13 52478.26 88888.00 2016-03-19 14:35:08.409 079 11781.35 167.15 52478.25 88888.00 2016-03-19 14:35:08.909 079 11781.38 167.12 52478.24 88888.00 2016-03-19 14:35:09.409 079 11781.43 167.12 52478.24 88888.00 2016-03-19 14:35:09.909 079 11781.40 167.12 52478.26 88888.00 2016-03-19 14:35:10.409 079 11781.34 167.13 52478.30 88888.00 2016-03-19 14:35:10.909 079 11781.37 167.15 52478.27 88888.00 2016-03-19 14:35:11.409 079 11781.41 167.11 52478.26 88888.00 2016-03-19 14:35:11.909 079 11781.41 167.09 52478.30 88888.00 2016-03-19 14:35:12.409 079 11781.40 167.12 52478.30 88888.00 2016-03-19 14:35:12.909 079 11781.35 167.13 52478.29 88888.00 2016-03-19 14:35:13.409 079 11781.32 167.12 52478.30 88888.00 2016-03-19 14:35:13.909 079 11781.31 167.11 52478.31 88888.00 2016-03-19 14:35:14.409 079 11781.35 167.12 52478.33 88888.00 2016-03-19 14:35:14.909 079 11781.40 167.10 52478.32 88888.00 2016-03-19 14:35:15.409 079 11781.42 167.08 52478.32 88888.00 2016-03-19 14:35:15.909 079 11781.44 167.03 52478.30 88888.00 2016-03-19 14:35:16.409 079 11781.47 167.06 52478.26 88888.00 2016-03-19 14:35:16.909 079 11781.46 167.06 52478.21 88888.00 2016-03-19 14:35:17.409 079 11781.43 167.06 52478.20 88888.00 2016-03-19 14:35:17.909 079 11781.43 167.06 52478.18 88888.00 2016-03-19 14:35:18.409 079 11781.42 167.04 52478.20 88888.00 2016-03-19 14:35:18.909 079 11781.42 167.01 52478.25 88888.00 2016-03-19 14:35:19.409 079 11781.46 167.04 52478.27 88888.00 2016-03-19 14:35:19.909 079 11781.42 167.07 52478.26 88888.00 2016-03-19 14:35:20.409 079 11781.42 167.08 52478.25 88888.00 2016-03-19 14:35:20.909 079 11781.48 167.11 52478.23 88888.00 2016-03-19 14:35:21.409 079 11781.47 167.11 52478.22 88888.00 2016-03-19 14:35:21.909 079 11781.42 167.10 52478.21 88888.00 2016-03-19 14:35:22.409 079 11781.46 167.10 52478.24 88888.00 2016-03-19 14:35:22.909 079 11781.47 167.07 52478.26 88888.00 2016-03-19 14:35:23.409 079 11781.43 167.07 52478.25 88888.00 2016-03-19 14:35:23.909 079 11781.41 167.08 52478.26 88888.00 2016-03-19 14:35:24.409 079 11781.40 167.08 52478.25 88888.00 2016-03-19 14:35:24.909 079 11781.44 167.09 52478.26 88888.00 2016-03-19 14:35:25.409 079 11781.44 167.08 52478.22 88888.00 2016-03-19 14:35:25.909 079 11781.41 167.06 52478.24 88888.00 2016-03-19 14:35:26.409 079 11781.42 167.06 52478.24 88888.00 2016-03-19 14:35:26.909 079 11781.43 167.10 52478.22 88888.00 2016-03-19 14:35:27.409 079 11781.44 167.08 52478.22 88888.00 2016-03-19 14:35:27.909 079 11781.49 167.09 52478.25 88888.00 2016-03-19 14:35:28.409 079 11781.52 167.10 52478.25 88888.00 2016-03-19 14:35:28.909 079 11781.55 167.11 52478.25 88888.00 2016-03-19 14:35:29.409 079 11781.47 167.08 52478.25 88888.00 2016-03-19 14:35:29.909 079 11781.46 167.10 52478.22 88888.00 2016-03-19 14:35:30.409 079 11781.47 167.10 52478.20 88888.00 2016-03-19 14:35:30.909 079 11781.52 167.09 52478.16 88888.00 2016-03-19 14:35:31.409 079 11781.57 167.08 52478.22 88888.00 2016-03-19 14:35:31.909 079 11781.53 167.07 52478.22 88888.00 2016-03-19 14:35:32.409 079 11781.51 167.09 52478.18 88888.00 2016-03-19 14:35:32.909 079 11781.50 167.10 52478.14 88888.00 2016-03-19 14:35:33.409 079 11781.50 167.15 52478.15 88888.00 2016-03-19 14:35:33.909 079 11781.50 167.15 52478.18 88888.00 2016-03-19 14:35:34.409 079 11781.48 167.16 52478.14 88888.00 2016-03-19 14:35:34.909 079 11781.49 167.13 52478.14 88888.00 2016-03-19 14:35:35.409 079 11781.48 167.16 52478.16 88888.00 2016-03-19 14:35:35.909 079 11781.43 167.18 52478.17 88888.00 2016-03-19 14:35:36.409 079 11781.44 167.18 52478.17 88888.00 2016-03-19 14:35:36.909 079 11781.47 167.17 52478.18 88888.00 2016-03-19 14:35:37.409 079 11781.49 167.19 52478.17 88888.00 2016-03-19 14:35:37.909 079 11781.49 167.20 52478.15 88888.00 2016-03-19 14:35:38.409 079 11781.51 167.18 52478.17 88888.00 2016-03-19 14:35:38.909 079 11781.52 167.16 52478.20 88888.00 2016-03-19 14:35:39.409 079 11781.52 167.17 52478.18 88888.00 2016-03-19 14:35:39.909 079 11781.56 167.18 52478.17 88888.00 2016-03-19 14:35:40.409 079 11781.58 167.19 52478.23 88888.00 2016-03-19 14:35:40.909 079 11781.58 167.20 52478.21 88888.00 2016-03-19 14:35:41.409 079 11781.60 167.22 52478.15 88888.00 2016-03-19 14:35:41.909 079 11781.67 167.21 52478.15 88888.00 2016-03-19 14:35:42.409 079 11781.67 167.19 52478.17 88888.00 2016-03-19 14:35:42.909 079 11781.70 167.21 52478.15 88888.00 2016-03-19 14:35:43.409 079 11781.69 167.23 52478.16 88888.00 2016-03-19 14:35:43.909 079 11781.70 167.19 52478.16 88888.00 2016-03-19 14:35:44.409 079 11781.74 167.21 52478.14 88888.00 2016-03-19 14:35:44.909 079 11781.76 167.22 52478.14 88888.00 2016-03-19 14:35:45.409 079 11781.76 167.19 52478.16 88888.00 2016-03-19 14:35:45.909 079 11781.79 167.19 52478.15 88888.00 2016-03-19 14:35:46.409 079 11781.81 167.21 52478.12 88888.00 2016-03-19 14:35:46.909 079 11781.78 167.20 52478.13 88888.00 2016-03-19 14:35:47.409 079 11781.79 167.19 52478.13 88888.00 2016-03-19 14:35:47.909 079 11781.78 167.22 52478.15 88888.00 2016-03-19 14:35:48.409 079 11781.84 167.28 52478.15 88888.00 2016-03-19 14:35:48.909 079 11781.86 167.29 52478.15 88888.00 2016-03-19 14:35:49.409 079 11781.85 167.33 52478.14 88888.00 2016-03-19 14:35:49.909 079 11781.88 167.33 52478.15 88888.00 2016-03-19 14:35:50.409 079 11781.88 167.32 52478.13 88888.00 2016-03-19 14:35:50.909 079 11781.91 167.32 52478.13 88888.00 2016-03-19 14:35:51.409 079 11781.92 167.35 52478.14 88888.00 2016-03-19 14:35:51.909 079 11781.92 167.35 52478.12 88888.00 2016-03-19 14:35:52.409 079 11781.94 167.40 52478.13 88888.00 2016-03-19 14:35:52.909 079 11781.96 167.43 52478.18 88888.00 2016-03-19 14:35:53.409 079 11781.94 167.41 52478.21 88888.00 2016-03-19 14:35:53.909 079 11781.94 167.42 52478.16 88888.00 2016-03-19 14:35:54.409 079 11781.94 167.40 52478.15 88888.00 2016-03-19 14:35:54.909 079 11781.96 167.42 52478.14 88888.00 2016-03-19 14:35:55.409 079 11782.03 167.45 52478.13 88888.00 2016-03-19 14:35:55.909 079 11782.05 167.47 52478.17 88888.00 2016-03-19 14:35:56.409 079 11782.04 167.47 52478.14 88888.00 2016-03-19 14:35:56.909 079 11782.03 167.43 52478.11 88888.00 2016-03-19 14:35:57.409 079 11782.02 167.42 52478.12 88888.00 2016-03-19 14:35:57.909 079 11782.03 167.46 52478.13 88888.00 2016-03-19 14:35:58.409 079 11782.04 167.45 52478.15 88888.00 2016-03-19 14:35:58.909 079 11782.05 167.43 52478.16 88888.00 2016-03-19 14:35:59.409 079 11782.11 167.45 52478.15 88888.00 2016-03-19 14:35:59.909 079 11782.10 167.47 52478.14 88888.00 2016-03-19 14:36:00.409 079 11782.08 167.55 52478.11 88888.00 2016-03-19 14:36:00.909 079 11782.10 167.54 52478.11 88888.00 2016-03-19 14:36:01.409 079 11782.04 167.50 52478.11 88888.00 2016-03-19 14:36:01.909 079 11782.04 167.48 52478.11 88888.00 2016-03-19 14:36:02.409 079 11782.02 167.51 52478.14 88888.00 2016-03-19 14:36:02.909 079 11782.03 167.52 52478.15 88888.00 2016-03-19 14:36:03.409 079 11782.03 167.51 52478.15 88888.00 2016-03-19 14:36:03.909 079 11782.03 167.50 52478.15 88888.00 2016-03-19 14:36:04.409 079 11782.04 167.49 52478.12 88888.00 2016-03-19 14:36:04.909 079 11782.10 167.46 52478.13 88888.00 2016-03-19 14:36:05.409 079 11782.10 167.48 52478.14 88888.00 2016-03-19 14:36:05.909 079 11782.10 167.46 52478.17 88888.00 2016-03-19 14:36:06.409 079 11782.10 167.46 52478.16 88888.00 2016-03-19 14:36:06.909 079 11782.11 167.45 52478.18 88888.00 2016-03-19 14:36:07.409 079 11782.10 167.42 52478.21 88888.00 2016-03-19 14:36:07.909 079 11782.05 167.45 52478.20 88888.00 2016-03-19 14:36:08.409 079 11782.07 167.42 52478.17 88888.00 2016-03-19 14:36:08.909 079 11782.09 167.37 52478.17 88888.00 2016-03-19 14:36:09.409 079 11782.05 167.35 52478.20 88888.00 2016-03-19 14:36:09.909 079 11782.08 167.36 52478.27 88888.00 2016-03-19 14:36:10.409 079 11782.09 167.37 52478.29 88888.00 2016-03-19 14:36:10.909 079 11782.10 167.38 52478.27 88888.00 2016-03-19 14:36:11.409 079 11782.12 167.40 52478.27 88888.00 2016-03-19 14:36:11.909 079 11782.12 167.39 52478.27 88888.00 2016-03-19 14:36:12.409 079 11782.08 167.35 52478.25 88888.00 2016-03-19 14:36:12.909 079 11782.10 167.30 52478.21 88888.00 2016-03-19 14:36:13.409 079 11782.14 167.29 52478.20 88888.00 2016-03-19 14:36:13.909 079 11782.16 167.28 52478.22 88888.00 2016-03-19 14:36:14.409 079 11782.18 167.26 52478.23 88888.00 2016-03-19 14:36:14.909 079 11782.20 167.26 52478.18 88888.00 2016-03-19 14:36:15.409 079 11782.22 167.28 52478.13 88888.00 2016-03-19 14:36:15.909 079 11782.22 167.29 52478.17 88888.00 2016-03-19 14:36:16.409 079 11782.25 167.27 52478.20 88888.00 2016-03-19 14:36:16.909 079 11782.26 167.23 52478.17 88888.00 2016-03-19 14:36:17.409 079 11782.25 167.25 52478.16 88888.00 2016-03-19 14:36:17.909 079 11782.27 167.25 52478.22 88888.00 2016-03-19 14:36:18.409 079 11782.27 167.25 52478.27 88888.00 2016-03-19 14:36:18.909 079 11782.30 167.26 52478.29 88888.00 2016-03-19 14:36:19.409 079 11782.31 167.27 52478.27 88888.00 2016-03-19 14:36:19.909 079 11782.36 167.29 52478.26 88888.00 2016-03-19 14:36:20.409 079 11782.37 167.31 52478.25 88888.00 2016-03-19 14:36:20.909 079 11782.36 167.31 52478.22 88888.00 2016-03-19 14:36:21.409 079 11782.42 167.32 52478.18 88888.00 2016-03-19 14:36:21.909 079 11782.47 167.31 52478.17 88888.00 2016-03-19 14:36:22.409 079 11782.46 167.27 52478.18 88888.00 2016-03-19 14:36:22.909 079 11782.44 167.28 52478.21 88888.00 2016-03-19 14:36:23.409 079 11782.49 167.28 52478.18 88888.00 2016-03-19 14:36:23.909 079 11782.54 167.26 52478.21 88888.00 2016-03-19 14:36:24.409 079 11782.55 167.27 52478.27 88888.00 2016-03-19 14:36:24.909 079 11782.54 167.29 52478.25 88888.00 2016-03-19 14:36:25.409 079 11782.57 167.30 52478.21 88888.00 2016-03-19 14:36:25.909 079 11782.56 167.32 52478.22 88888.00 2016-03-19 14:36:26.409 079 11782.56 167.28 52478.25 88888.00 2016-03-19 14:36:26.909 079 11782.57 167.27 52478.23 88888.00 2016-03-19 14:36:27.409 079 11782.58 167.30 52478.29 88888.00 2016-03-19 14:36:27.909 079 11782.61 167.30 52478.30 88888.00 2016-03-19 14:36:28.409 079 11782.63 167.32 52478.26 88888.00 2016-03-19 14:36:28.909 079 11782.62 167.31 52478.30 88888.00 2016-03-19 14:36:29.409 079 11782.65 167.32 52478.27 88888.00 2016-03-19 14:36:29.909 079 11782.64 167.30 52478.27 88888.00 2016-03-19 14:36:30.409 079 11782.65 167.30 52478.27 88888.00 2016-03-19 14:36:30.909 079 11782.66 167.31 52478.23 88888.00 2016-03-19 14:36:31.409 079 11782.67 167.35 52478.20 88888.00 2016-03-19 14:36:31.909 079 11782.69 167.33 52478.22 88888.00 2016-03-19 14:36:32.409 079 11782.69 167.32 52478.21 88888.00 2016-03-19 14:36:32.909 079 11782.70 167.32 52478.20 88888.00 2016-03-19 14:36:33.409 079 11782.71 167.32 52478.22 88888.00 2016-03-19 14:36:33.909 079 11782.71 167.33 52478.22 88888.00 2016-03-19 14:36:34.409 079 11782.69 167.36 52478.21 88888.00 2016-03-19 14:36:34.909 079 11782.70 167.32 52478.20 88888.00 2016-03-19 14:36:35.409 079 11782.72 167.33 52478.18 88888.00 2016-03-19 14:36:35.909 079 11782.74 167.33 52478.18 88888.00 2016-03-19 14:36:36.409 079 11782.74 167.32 52478.24 88888.00 2016-03-19 14:36:36.909 079 11782.75 167.35 52478.30 88888.00 2016-03-19 14:36:37.409 079 11782.81 167.36 52478.33 88888.00 2016-03-19 14:36:37.909 079 11782.79 167.36 52478.35 88888.00 2016-03-19 14:36:38.409 079 11782.79 167.37 52478.33 88888.00 2016-03-19 14:36:38.909 079 11782.80 167.36 52478.34 88888.00 2016-03-19 14:36:39.409 079 11782.83 167.35 52478.34 88888.00 2016-03-19 14:36:39.909 079 11782.84 167.33 52478.30 88888.00 2016-03-19 14:36:40.409 079 11782.87 167.31 52478.26 88888.00 2016-03-19 14:36:40.909 079 11782.89 167.30 52478.25 88888.00 2016-03-19 14:36:41.409 079 11782.89 167.31 52478.25 88888.00 2016-03-19 14:36:41.909 079 11782.88 167.35 52478.25 88888.00 2016-03-19 14:36:42.409 079 11782.89 167.38 52478.25 88888.00 2016-03-19 14:36:42.909 079 11782.93 167.35 52478.27 88888.00 2016-03-19 14:36:43.409 079 11782.98 167.36 52478.25 88888.00 2016-03-19 14:36:43.909 079 11782.97 167.36 52478.24 88888.00 2016-03-19 14:36:44.409 079 11782.97 167.36 52478.26 88888.00 2016-03-19 14:36:44.909 079 11782.95 167.39 52478.29 88888.00 2016-03-19 14:36:45.409 079 11783.00 167.39 52478.30 88888.00 2016-03-19 14:36:45.909 079 11783.06 167.39 52478.30 88888.00 2016-03-19 14:36:46.409 079 11783.06 167.37 52478.32 88888.00 2016-03-19 14:36:46.909 079 11783.12 167.37 52478.32 88888.00 2016-03-19 14:36:47.409 079 11783.18 167.39 52478.31 88888.00 2016-03-19 14:36:47.909 079 11783.17 167.42 52478.30 88888.00 2016-03-19 14:36:48.409 079 11783.16 167.46 52478.29 88888.00 2016-03-19 14:36:48.909 079 11783.16 167.47 52478.30 88888.00 2016-03-19 14:36:49.409 079 11783.19 167.47 52478.27 88888.00 2016-03-19 14:36:49.909 079 11783.21 167.49 52478.30 88888.00 2016-03-19 14:36:50.409 079 11783.21 167.47 52478.33 88888.00 2016-03-19 14:36:50.909 079 11783.19 167.50 52478.32 88888.00 2016-03-19 14:36:51.409 079 11783.25 167.54 52478.30 88888.00 2016-03-19 14:36:51.909 079 11783.25 167.52 52478.27 88888.00 2016-03-19 14:36:52.409 079 11783.27 167.48 52478.29 88888.00 2016-03-19 14:36:52.909 079 11783.25 167.50 52478.29 88888.00 2016-03-19 14:36:53.409 079 11783.27 167.49 52478.32 88888.00 2016-03-19 14:36:53.909 079 11783.27 167.51 52478.31 88888.00 2016-03-19 14:36:54.409 079 11783.27 167.56 52478.26 88888.00 2016-03-19 14:36:54.909 079 11783.27 167.59 52478.26 88888.00 2016-03-19 14:36:55.409 079 11783.27 167.61 52478.29 88888.00 2016-03-19 14:36:55.909 079 11783.27 167.61 52478.31 88888.00 2016-03-19 14:36:56.409 079 11783.28 167.61 52478.26 88888.00 2016-03-19 14:36:56.909 079 11783.34 167.67 52478.30 88888.00 2016-03-19 14:36:57.409 079 11783.35 167.68 52478.32 88888.00 2016-03-19 14:36:57.909 079 11783.36 167.64 52478.31 88888.00 2016-03-19 14:36:58.409 079 11783.35 167.65 52478.34 88888.00 2016-03-19 14:36:58.909 079 11783.40 167.68 52478.32 88888.00 2016-03-19 14:36:59.409 079 11783.39 167.72 52478.29 88888.00 2016-03-19 14:36:59.909 079 11783.39 167.74 52478.31 88888.00 2016-03-19 14:37:00.409 079 11783.39 167.75 52478.33 88888.00 2016-03-19 14:37:00.909 079 11783.37 167.77 52478.34 88888.00 2016-03-19 14:37:01.409 079 11783.39 167.79 52478.34 88888.00 2016-03-19 14:37:01.909 079 11783.39 167.80 52478.38 88888.00 2016-03-19 14:37:02.409 079 11783.34 167.79 52478.35 88888.00 2016-03-19 14:37:02.909 079 11783.24 167.79 52478.43 88888.00 2016-03-19 14:37:03.409 079 11783.22 167.81 52478.49 88888.00 2016-03-19 14:37:03.909 079 11783.22 167.84 52478.40 88888.00 2016-03-19 14:37:04.409 079 11783.28 167.87 52478.31 88888.00 2016-03-19 14:37:04.909 079 11783.28 167.89 52478.31 88888.00 2016-03-19 14:37:05.409 079 11783.31 167.90 52478.32 88888.00 2016-03-19 14:37:05.909 079 11783.33 167.91 52478.35 88888.00 2016-03-19 14:37:06.409 079 11783.32 167.90 52478.36 88888.00 2016-03-19 14:37:06.909 079 11783.37 167.93 52478.35 88888.00 2016-03-19 14:37:07.409 079 11783.36 167.96 52478.32 88888.00 2016-03-19 14:37:07.909 079 11783.33 167.99 52478.33 88888.00 2016-03-19 14:37:08.409 079 11783.31 168.00 52478.31 88888.00 2016-03-19 14:37:08.909 079 11783.32 168.04 52478.31 88888.00 2016-03-19 14:37:09.409 079 11783.31 168.06 52478.31 88888.00 2016-03-19 14:37:09.909 079 11783.30 168.08 52478.35 88888.00 2016-03-19 14:37:10.409 079 11783.26 168.10 52478.39 88888.00 2016-03-19 14:37:10.909 079 11783.23 168.16 52478.35 88888.00 2016-03-19 14:37:11.409 079 11783.24 168.17 52478.31 88888.00 2016-03-19 14:37:11.909 079 11783.30 168.18 52478.30 88888.00 2016-03-19 14:37:12.409 079 11783.30 168.22 52478.34 88888.00 2016-03-19 14:37:12.909 079 11783.30 168.22 52478.39 88888.00 2016-03-19 14:37:13.410 079 11783.26 168.22 52478.40 88888.00 2016-03-19 14:37:13.910 079 11783.26 168.20 52478.42 88888.00 2016-03-19 14:37:14.410 079 11783.27 168.26 52478.42 88888.00 2016-03-19 14:37:14.910 079 11783.23 168.29 52478.41 88888.00 2016-03-19 14:37:15.410 079 11783.30 168.33 52478.44 88888.00 2016-03-19 14:37:15.910 079 11783.33 168.36 52478.44 88888.00 2016-03-19 14:37:16.410 079 11783.32 168.37 52478.44 88888.00 2016-03-19 14:37:16.910 079 11783.31 168.41 52478.43 88888.00 2016-03-19 14:37:17.410 079 11783.33 168.44 52478.44 88888.00 2016-03-19 14:37:17.910 079 11783.33 168.48 52478.47 88888.00 2016-03-19 14:37:18.410 079 11783.30 168.48 52478.47 88888.00 2016-03-19 14:37:18.910 079 11783.31 168.49 52478.48 88888.00 2016-03-19 14:37:19.410 079 11783.35 168.52 52478.44 88888.00 2016-03-19 14:37:19.910 079 11783.33 168.51 52478.41 88888.00 2016-03-19 14:37:20.410 079 11783.32 168.54 52478.44 88888.00 2016-03-19 14:37:20.910 079 11783.32 168.57 52478.48 88888.00 2016-03-19 14:37:21.410 079 11783.32 168.61 52478.50 88888.00 2016-03-19 14:37:21.910 079 11783.36 168.61 52478.49 88888.00 2016-03-19 14:37:22.410 079 11783.35 168.63 52478.51 88888.00 2016-03-19 14:37:22.910 079 11783.35 168.66 52478.51 88888.00 2016-03-19 14:37:23.410 079 11783.36 168.65 52478.48 88888.00 2016-03-19 14:37:23.910 079 11783.34 168.67 52478.48 88888.00 2016-03-19 14:37:24.410 079 11783.37 168.68 52478.49 88888.00 2016-03-19 14:37:24.910 079 11783.41 168.70 52478.50 88888.00 2016-03-19 14:37:25.410 079 11783.39 168.71 52478.51 88888.00 2016-03-19 14:37:25.910 079 11783.35 168.73 52478.51 88888.00 2016-03-19 14:37:26.410 079 11783.34 168.74 52478.51 88888.00 2016-03-19 14:37:26.910 079 11783.33 168.77 52478.52 88888.00 2016-03-19 14:37:27.410 079 11783.30 168.80 52478.50 88888.00 2016-03-19 14:37:27.910 079 11783.32 168.83 52478.51 88888.00 2016-03-19 14:37:28.410 079 11783.32 168.88 52478.52 88888.00 2016-03-19 14:37:28.910 079 11783.31 168.88 52478.52 88888.00 2016-03-19 14:37:29.410 079 11783.27 168.84 52478.51 88888.00 2016-03-19 14:37:29.910 079 11783.27 168.83 52478.48 88888.00 2016-03-19 14:37:30.410 079 11783.32 168.86 52478.47 88888.00 2016-03-19 14:37:30.910 079 11783.30 168.85 52478.50 88888.00 2016-03-19 14:37:31.410 079 11783.30 168.88 52478.51 88888.00 2016-03-19 14:37:31.910 079 11783.30 168.88 52478.49 88888.00 2016-03-19 14:37:32.410 079 11783.26 168.92 52478.53 88888.00 2016-03-19 14:37:32.910 079 11783.26 168.93 52478.50 88888.00 2016-03-19 14:37:33.410 079 11783.25 168.92 52478.50 88888.00 2016-03-19 14:37:33.910 079 11783.22 168.94 52478.52 88888.00 2016-03-19 14:37:34.410 079 11783.21 168.93 52478.55 88888.00 2016-03-19 14:37:34.910 079 11783.17 168.92 52478.55 88888.00 2016-03-19 14:37:35.410 079 11783.15 168.93 52478.52 88888.00 2016-03-19 14:37:35.910 079 11783.17 168.92 52478.51 88888.00 2016-03-19 14:37:36.410 079 11783.17 168.93 52478.50 88888.00 2016-03-19 14:37:36.910 079 11783.17 168.93 52478.51 88888.00 2016-03-19 14:37:37.410 079 11783.17 168.96 52478.50 88888.00 2016-03-19 14:37:37.910 079 11783.17 168.97 52478.50 88888.00 2016-03-19 14:37:38.410 079 11783.21 168.96 52478.48 88888.00 2016-03-19 14:37:38.910 079 11783.19 168.95 52478.47 88888.00 2016-03-19 14:37:39.410 079 11783.19 168.96 52478.52 88888.00 2016-03-19 14:37:39.910 079 11783.19 168.96 52478.52 88888.00 2016-03-19 14:37:40.410 079 11783.18 168.96 52478.51 88888.00 2016-03-19 14:37:40.910 079 11783.18 168.96 52478.51 88888.00 2016-03-19 14:37:41.410 079 11783.19 168.97 52478.49 88888.00 2016-03-19 14:37:41.910 079 11783.22 168.98 52478.50 88888.00 2016-03-19 14:37:42.410 079 11783.26 169.04 52478.48 88888.00 2016-03-19 14:37:42.910 079 11783.25 169.04 52478.53 88888.00 2016-03-19 14:37:43.410 079 11783.22 169.03 52478.57 88888.00 2016-03-19 14:37:43.910 079 11783.27 169.04 52478.56 88888.00 2016-03-19 14:37:44.410 079 11783.30 169.02 52478.52 88888.00 2016-03-19 14:37:44.910 079 11783.26 169.03 52478.51 88888.00 2016-03-19 14:37:45.410 079 11783.26 169.07 52478.53 88888.00 2016-03-19 14:37:45.910 079 11783.24 169.12 52478.53 88888.00 2016-03-19 14:37:46.410 079 11783.26 169.12 52478.57 88888.00 2016-03-19 14:37:46.910 079 11783.24 169.10 52478.59 88888.00 2016-03-19 14:37:47.410 079 11783.22 169.13 52478.59 88888.00 2016-03-19 14:37:47.910 079 11783.24 169.12 52478.60 88888.00 2016-03-19 14:37:48.410 079 11783.30 169.13 52478.53 88888.00 2016-03-19 14:37:48.910 079 11783.32 169.17 52478.52 88888.00 2016-03-19 14:37:49.410 079 11783.28 169.17 52478.52 88888.00 2016-03-19 14:37:49.910 079 11783.31 169.17 52478.51 88888.00 2016-03-19 14:37:50.410 079 11783.36 169.22 52478.50 88888.00 2016-03-19 14:37:50.910 079 11783.33 169.23 52478.55 88888.00 2016-03-19 14:37:51.410 079 11783.32 169.24 52478.59 88888.00 2016-03-19 14:37:51.910 079 11783.31 169.24 52478.57 88888.00 2016-03-19 14:37:52.410 079 11783.36 169.25 52478.56 88888.00 2016-03-19 14:37:52.910 079 11783.41 169.23 52478.53 88888.00 2016-03-19 14:37:53.410 079 11783.44 169.23 52478.52 88888.00 2016-03-19 14:37:53.910 079 11783.44 169.24 52478.52 88888.00 2016-03-19 14:37:54.410 079 11783.45 169.25 52478.50 88888.00 2016-03-19 14:37:54.910 079 11783.43 169.26 52478.47 88888.00 2016-03-19 14:37:55.410 079 11783.42 169.26 52478.46 88888.00 2016-03-19 14:37:55.910 079 11783.40 169.25 52478.47 88888.00 2016-03-19 14:37:56.410 079 11783.37 169.29 52478.43 88888.00 2016-03-19 14:37:56.910 079 11783.40 169.29 52478.43 88888.00 2016-03-19 14:37:57.410 079 11783.47 169.29 52478.44 88888.00 2016-03-19 14:37:57.910 079 11783.43 169.31 52478.50 88888.00 2016-03-19 14:37:58.410 079 11783.42 169.29 52478.52 88888.00 2016-03-19 14:37:58.910 079 11783.45 169.29 52478.46 88888.00 2016-03-19 14:37:59.410 079 11783.42 169.27 52478.42 88888.00 2016-03-19 14:37:59.910 079 11783.43 169.25 52478.44 88888.00 2016-03-19 14:38:00.410 079 11783.42 169.26 52478.48 88888.00 2016-03-19 14:38:00.910 079 11783.42 169.31 52478.47 88888.00 2016-03-19 14:38:01.410 079 11783.44 169.33 52478.43 88888.00 2016-03-19 14:38:01.910 079 11783.45 169.32 52478.42 88888.00 2016-03-19 14:38:02.410 079 11783.47 169.34 52478.43 88888.00 2016-03-19 14:38:02.910 079 11783.50 169.36 52478.44 88888.00 2016-03-19 14:38:03.410 079 11783.51 169.39 52478.44 88888.00 2016-03-19 14:38:03.910 079 11783.56 169.42 52478.44 88888.00 2016-03-19 14:38:04.410 079 11783.59 169.39 52478.44 88888.00 2016-03-19 14:38:04.910 079 11783.63 169.35 52478.46 88888.00 2016-03-19 14:38:05.410 079 11783.61 169.36 52478.51 88888.00 2016-03-19 14:38:05.910 079 11783.59 169.36 52478.50 88888.00 2016-03-19 14:38:06.410 079 11783.63 169.35 52478.46 88888.00 2016-03-19 14:38:06.910 079 11783.66 169.38 52478.49 88888.00 2016-03-19 14:38:07.410 079 11783.65 169.41 52478.47 88888.00 2016-03-19 14:38:07.910 079 11783.68 169.42 52478.46 88888.00 2016-03-19 14:38:08.410 079 11783.70 169.42 52478.47 88888.00 2016-03-19 14:38:08.910 079 11783.70 169.44 52478.46 88888.00 2016-03-19 14:38:09.410 079 11783.72 169.43 52478.47 88888.00 2016-03-19 14:38:09.910 079 11783.76 169.43 52478.50 88888.00 2016-03-19 14:38:10.410 079 11783.75 169.45 52478.48 88888.00 2016-03-19 14:38:10.910 079 11783.74 169.42 52478.43 88888.00 2016-03-19 14:38:11.410 079 11783.77 169.39 52478.44 88888.00 2016-03-19 14:38:11.910 079 11783.77 169.40 52478.46 88888.00 2016-03-19 14:38:12.410 079 11783.76 169.43 52478.46 88888.00 2016-03-19 14:38:12.910 079 11783.77 169.41 52478.46 88888.00 2016-03-19 14:38:13.410 079 11783.79 169.43 52478.47 88888.00 2016-03-19 14:38:13.910 079 11783.79 169.43 52478.47 88888.00 2016-03-19 14:38:14.410 079 11783.81 169.45 52478.48 88888.00 2016-03-19 14:38:14.910 079 11783.83 169.46 52478.48 88888.00 2016-03-19 14:38:15.410 079 11783.84 169.52 52478.49 88888.00 2016-03-19 14:38:15.910 079 11783.84 169.55 52478.55 88888.00 2016-03-19 14:38:16.410 079 11783.85 169.60 52478.55 88888.00 2016-03-19 14:38:16.910 079 11783.85 169.59 52478.52 88888.00 2016-03-19 14:38:17.410 079 11783.88 169.61 52478.53 88888.00 2016-03-19 14:38:17.910 079 11783.88 169.62 52478.50 88888.00 2016-03-19 14:38:18.410 079 11783.92 169.69 52478.53 88888.00 2016-03-19 14:38:18.910 079 11783.95 169.71 52478.55 88888.00 2016-03-19 14:38:19.410 079 11783.91 169.73 52478.53 88888.00 2016-03-19 14:38:19.910 079 11783.89 169.74 52478.55 88888.00 2016-03-19 14:38:20.410 079 11783.92 169.69 52478.56 88888.00 2016-03-19 14:38:20.910 079 11783.93 169.69 52478.53 88888.00 2016-03-19 14:38:21.410 079 11783.96 169.70 52478.53 88888.00 2016-03-19 14:38:21.910 079 11783.93 169.74 52478.50 88888.00 2016-03-19 14:38:22.410 079 11783.93 169.75 52478.52 88888.00 2016-03-19 14:38:22.910 079 11783.94 169.74 52478.55 88888.00 2016-03-19 14:38:23.410 079 11783.96 169.78 52478.56 88888.00 2016-03-19 14:38:23.910 079 11783.97 169.83 52478.53 88888.00 2016-03-19 14:38:24.410 079 11783.93 169.80 52478.52 88888.00 2016-03-19 14:38:24.910 079 11783.98 169.82 52478.53 88888.00 2016-03-19 14:38:25.410 079 11784.01 169.81 52478.60 88888.00 2016-03-19 14:38:25.910 079 11783.97 169.81 52478.60 88888.00 2016-03-19 14:38:26.410 079 11784.01 169.83 52478.62 88888.00 2016-03-19 14:38:26.910 079 11784.06 169.84 52478.65 88888.00 2016-03-19 14:38:27.410 079 11784.02 169.84 52478.62 88888.00 2016-03-19 14:38:27.910 079 11784.02 169.88 52478.64 88888.00 2016-03-19 14:38:28.410 079 11784.00 169.91 52478.62 88888.00 2016-03-19 14:38:28.910 079 11784.00 169.92 52478.62 88888.00 2016-03-19 14:38:29.410 079 11784.01 169.94 52478.66 88888.00 2016-03-19 14:38:29.910 079 11784.03 169.93 52478.62 88888.00 2016-03-19 14:38:30.410 079 11784.06 169.99 52478.62 88888.00 2016-03-19 14:38:30.910 079 11784.07 170.06 52478.64 88888.00 2016-03-19 14:38:31.410 079 11784.05 170.06 52478.60 88888.00 2016-03-19 14:38:31.910 079 11784.11 170.03 52478.62 88888.00 2016-03-19 14:38:32.410 079 11784.14 170.06 52478.64 88888.00 2016-03-19 14:38:32.910 079 11784.15 170.07 52478.62 88888.00 2016-03-19 14:38:33.410 079 11784.14 170.12 52478.56 88888.00 2016-03-19 14:38:33.910 079 11784.16 170.14 52478.56 88888.00 2016-03-19 14:38:34.410 079 11784.19 170.18 52478.55 88888.00 2016-03-19 14:38:34.910 079 11784.20 170.21 52478.57 88888.00 2016-03-19 14:38:35.410 079 11784.20 170.21 52478.59 88888.00 2016-03-19 14:38:35.910 079 11784.19 170.21 52478.60 88888.00 2016-03-19 14:38:36.410 079 11784.22 170.20 52478.60 88888.00 2016-03-19 14:38:36.910 079 11784.23 170.23 52478.61 88888.00 2016-03-19 14:38:37.410 079 11784.23 170.31 52478.61 88888.00 2016-03-19 14:38:37.910 079 11784.24 170.30 52478.60 88888.00 2016-03-19 14:38:38.410 079 11784.24 170.29 52478.61 88888.00 2016-03-19 14:38:38.910 079 11784.29 170.31 52478.62 88888.00 2016-03-19 14:38:39.410 079 11784.30 170.32 52478.66 88888.00 2016-03-19 14:38:39.910 079 11784.26 170.33 52478.66 88888.00 2016-03-19 14:38:40.410 079 11784.27 170.38 52478.65 88888.00 2016-03-19 14:38:40.910 079 11784.28 170.40 52478.64 88888.00 2016-03-19 14:38:41.410 079 11784.27 170.42 52478.62 88888.00 2016-03-19 14:38:41.910 079 11784.29 170.42 52478.59 88888.00 2016-03-19 14:38:42.410 079 11784.27 170.39 52478.59 88888.00 2016-03-19 14:38:42.910 079 11784.29 170.40 52478.59 88888.00 2016-03-19 14:38:43.410 079 11784.32 170.46 52478.59 88888.00 2016-03-19 14:38:43.910 079 11784.38 170.46 52478.59 88888.00 2016-03-19 14:38:44.410 079 11784.37 170.47 52478.58 88888.00 2016-03-19 14:38:44.910 079 11784.38 170.49 52478.58 88888.00 2016-03-19 14:38:45.410 079 11784.38 170.55 52478.61 88888.00 2016-03-19 14:38:45.910 079 11784.42 170.55 52478.64 88888.00 2016-03-19 14:38:46.410 079 11784.46 170.56 52478.60 88888.00 2016-03-19 14:38:46.910 079 11784.49 170.57 52478.60 88888.00 2016-03-19 14:38:47.410 079 11784.48 170.51 52478.59 88888.00 2016-03-19 14:38:47.910 079 11784.48 170.52 52478.58 88888.00 2016-03-19 14:38:48.410 079 11784.49 170.53 52478.58 88888.00 2016-03-19 14:38:48.910 079 11784.51 170.57 52478.59 88888.00 2016-03-19 14:38:49.410 079 11784.50 170.61 52478.64 88888.00 2016-03-19 14:38:49.910 079 11784.51 170.62 52478.64 88888.00 2016-03-19 14:38:50.410 079 11784.51 170.68 52478.64 88888.00 2016-03-19 14:38:50.910 079 11784.49 170.69 52478.59 88888.00 2016-03-19 14:38:51.410 079 11784.49 170.69 52478.60 88888.00 2016-03-19 14:38:51.910 079 11784.49 170.69 52478.61 88888.00 2016-03-19 14:38:52.410 079 11784.50 170.69 52478.61 88888.00 2016-03-19 14:38:52.910 079 11784.54 170.72 52478.59 88888.00 2016-03-19 14:38:53.410 079 11784.57 170.76 52478.58 88888.00 2016-03-19 14:38:53.910 079 11784.53 170.76 52478.59 88888.00 2016-03-19 14:38:54.410 079 11784.50 170.77 52478.61 88888.00 2016-03-19 14:38:54.910 079 11784.49 170.81 52478.61 88888.00 2016-03-19 14:38:55.410 079 11784.46 170.77 52478.62 88888.00 2016-03-19 14:38:55.910 079 11784.47 170.77 52478.64 88888.00 2016-03-19 14:38:56.410 079 11784.49 170.78 52478.68 88888.00 2016-03-19 14:38:56.910 079 11784.51 170.80 52478.69 88888.00 2016-03-19 14:38:57.410 079 11784.50 170.81 52478.68 88888.00 2016-03-19 14:38:57.910 079 11784.51 170.81 52478.71 88888.00 2016-03-19 14:38:58.410 079 11784.51 170.82 52478.67 88888.00 2016-03-19 14:38:58.910 079 11784.53 170.89 52478.65 88888.00 2016-03-19 14:38:59.410 079 11784.51 170.87 52478.68 88888.00 2016-03-19 14:38:59.910 079 11784.49 170.81 52478.67 88888.00 2016-03-19 14:39:00.410 079 11784.49 170.88 52478.67 88888.00 2016-03-19 14:39:00.910 079 11784.51 170.90 52478.66 88888.00 2016-03-19 14:39:01.410 079 11784.56 170.90 52478.68 88888.00 2016-03-19 14:39:01.910 079 11784.57 170.90 52478.70 88888.00 2016-03-19 14:39:02.410 079 11784.62 170.91 52478.70 88888.00 2016-03-19 14:39:02.910 079 11784.63 170.90 52478.70 88888.00 2016-03-19 14:39:03.410 079 11784.64 170.93 52478.68 88888.00 2016-03-19 14:39:03.910 079 11784.64 170.94 52478.67 88888.00 2016-03-19 14:39:04.410 079 11784.65 170.94 52478.67 88888.00 2016-03-19 14:39:04.910 079 11784.66 170.89 52478.67 88888.00 2016-03-19 14:39:05.410 079 11784.65 170.89 52478.64 88888.00 2016-03-19 14:39:05.910 079 11784.62 170.88 52478.65 88888.00 2016-03-19 14:39:06.410 079 11784.55 170.85 52478.68 88888.00 2016-03-19 14:39:06.910 079 11784.56 170.81 52478.69 88888.00 2016-03-19 14:39:07.410 079 11784.56 170.78 52478.73 88888.00 2016-03-19 14:39:07.910 079 11784.56 170.77 52478.71 88888.00 2016-03-19 14:39:08.410 079 11784.60 170.76 52478.68 88888.00 2016-03-19 14:39:08.910 079 11784.60 170.72 52478.69 88888.00 2016-03-19 14:39:09.410 079 11784.63 170.74 52478.70 88888.00 2016-03-19 14:39:09.910 079 11784.65 170.72 52478.74 88888.00 2016-03-19 14:39:10.410 079 11784.65 170.70 52478.75 88888.00 2016-03-19 14:39:10.910 079 11784.65 170.69 52478.75 88888.00 2016-03-19 14:39:11.410 079 11784.65 170.67 52478.74 88888.00 2016-03-19 14:39:11.910 079 11784.64 170.72 52478.71 88888.00 2016-03-19 14:39:12.410 079 11784.66 170.76 52478.68 88888.00 2016-03-19 14:39:12.910 079 11784.70 170.77 52478.64 88888.00 2016-03-19 14:39:13.410 079 11784.67 170.75 52478.67 88888.00 2016-03-19 14:39:13.910 079 11784.70 170.75 52478.68 88888.00 2016-03-19 14:39:14.410 079 11784.75 170.74 52478.70 88888.00 2016-03-19 14:39:14.910 079 11784.79 170.75 52478.70 88888.00 2016-03-19 14:39:15.410 079 11784.82 170.78 52478.70 88888.00 2016-03-19 14:39:15.910 079 11784.84 170.79 52478.75 88888.00 2016-03-19 14:39:16.410 079 11784.83 170.80 52478.75 88888.00 2016-03-19 14:39:16.910 079 11784.86 170.80 52478.70 88888.00 2016-03-19 14:39:17.410 079 11784.84 170.85 52478.68 88888.00 2016-03-19 14:39:17.910 079 11784.84 170.85 52478.68 88888.00 2016-03-19 14:39:18.410 079 11784.85 170.86 52478.70 88888.00 2016-03-19 14:39:18.910 079 11784.86 170.87 52478.69 88888.00 2016-03-19 14:39:19.410 079 11784.90 170.89 52478.69 88888.00 2016-03-19 14:39:19.910 079 11784.91 170.86 52478.70 88888.00 2016-03-19 14:39:20.410 079 11784.93 170.82 52478.69 88888.00 2016-03-19 14:39:20.910 079 11784.99 170.79 52478.68 88888.00 2016-03-19 14:39:21.410 079 11784.99 170.84 52478.66 88888.00 2016-03-19 14:39:21.910 079 11784.92 170.84 52478.67 88888.00 2016-03-19 14:39:22.410 079 11784.94 170.85 52478.68 88888.00 2016-03-19 14:39:22.910 079 11784.97 170.87 52478.71 88888.00 2016-03-19 14:39:23.410 079 11784.97 170.89 52478.73 88888.00 2016-03-19 14:39:23.910 079 11784.97 170.93 52478.71 88888.00 2016-03-19 14:39:24.410 079 11784.95 170.94 52478.67 88888.00 2016-03-19 14:39:24.910 079 11784.95 170.93 52478.68 88888.00 2016-03-19 14:39:25.410 079 11784.99 170.96 52478.70 88888.00 2016-03-19 14:39:25.910 079 11784.99 170.99 52478.68 88888.00 2016-03-19 14:39:26.410 079 11784.97 171.00 52478.66 88888.00 2016-03-19 14:39:26.910 079 11784.97 170.97 52478.65 88888.00 2016-03-19 14:39:27.410 079 11784.97 170.97 52478.68 88888.00 2016-03-19 14:39:27.910 079 11784.94 170.97 52478.70 88888.00 2016-03-19 14:39:28.410 079 11784.88 170.96 52478.73 88888.00 2016-03-19 14:39:28.910 079 11784.86 170.97 52478.76 88888.00 2016-03-19 14:39:29.410 079 11784.92 170.95 52478.79 88888.00 2016-03-19 14:39:29.910 079 11784.93 170.96 52478.79 88888.00 2016-03-19 14:39:30.410 079 11784.93 170.97 52478.78 88888.00 2016-03-19 14:39:30.910 079 11784.94 170.99 52478.78 88888.00 2016-03-19 14:39:31.410 079 11785.01 171.01 52478.76 88888.00 2016-03-19 14:39:31.910 079 11785.06 171.00 52478.73 88888.00 2016-03-19 14:39:32.410 079 11785.06 170.99 52478.77 88888.00 2016-03-19 14:39:32.910 079 11785.07 170.98 52478.78 88888.00 2016-03-19 14:39:33.410 079 11785.11 170.95 52478.80 88888.00 2016-03-19 14:39:33.910 079 11785.09 170.99 52478.77 88888.00 2016-03-19 14:39:34.410 079 11785.09 171.03 52478.79 88888.00 2016-03-19 14:39:34.910 079 11785.10 171.01 52478.78 88888.00 2016-03-19 14:39:35.410 079 11785.08 171.01 52478.76 88888.00 2016-03-19 14:39:35.910 079 11785.15 170.99 52478.78 88888.00 2016-03-19 14:39:36.410 079 11785.15 170.99 52478.80 88888.00 2016-03-19 14:39:36.910 079 11785.10 170.99 52478.77 88888.00 2016-03-19 14:39:37.410 079 11785.07 171.01 52478.77 88888.00 2016-03-19 14:39:37.910 079 11785.07 171.04 52478.80 88888.00 2016-03-19 14:39:38.410 079 11785.08 171.08 52478.82 88888.00 2016-03-19 14:39:38.910 079 11785.12 171.11 52478.80 88888.00 2016-03-19 14:39:39.410 079 11785.10 171.17 52478.83 88888.00 2016-03-19 14:39:39.910 079 11785.11 171.18 52478.82 88888.00 2016-03-19 14:39:40.410 079 11785.14 171.18 52478.80 88888.00 2016-03-19 14:39:40.910 079 11785.14 171.16 52478.75 88888.00 2016-03-19 14:39:41.410 079 11785.14 171.16 52478.77 88888.00 2016-03-19 14:39:41.910 079 11785.18 171.15 52478.79 88888.00 2016-03-19 14:39:42.410 079 11785.19 171.18 52478.82 88888.00 2016-03-19 14:39:42.910 079 11785.23 171.24 52478.80 88888.00 2016-03-19 14:39:43.410 079 11785.21 171.24 52478.83 88888.00 2016-03-19 14:39:43.910 079 11785.18 171.23 52478.84 88888.00 2016-03-19 14:39:44.410 079 11785.20 171.22 52478.83 88888.00 2016-03-19 14:39:44.910 079 11785.19 171.24 52478.84 88888.00 2016-03-19 14:39:45.410 079 11785.19 171.29 52478.83 88888.00 2016-03-19 14:39:45.910 079 11785.21 171.33 52478.84 88888.00 2016-03-19 14:39:46.410 079 11785.20 171.34 52478.82 88888.00 2016-03-19 14:39:46.910 079 11785.23 171.30 52478.85 88888.00 2016-03-19 14:39:47.410 079 11785.24 171.25 52478.88 88888.00 2016-03-19 14:39:47.910 079 11785.26 171.24 52478.82 88888.00 2016-03-19 14:39:48.410 079 11785.24 171.29 52478.80 88888.00 2016-03-19 14:39:48.910 079 11785.28 171.29 52478.77 88888.00 2016-03-19 14:39:49.410 079 11785.32 171.27 52478.73 88888.00 2016-03-19 14:39:49.910 079 11785.32 171.29 52478.71 88888.00 2016-03-19 14:39:50.410 079 11785.30 171.33 52478.73 88888.00 2016-03-19 14:39:50.910 079 11785.29 171.35 52478.75 88888.00 2016-03-19 14:39:51.410 079 11785.29 171.34 52478.74 88888.00 2016-03-19 14:39:51.910 079 11785.29 171.34 52478.74 88888.00 2016-03-19 14:39:52.410 079 11785.30 171.34 52478.74 88888.00 2016-03-19 14:39:52.910 079 11785.28 171.36 52478.76 88888.00 2016-03-19 14:39:53.410 079 11785.32 171.33 52478.76 88888.00 2016-03-19 14:39:53.910 079 11785.35 171.35 52478.70 88888.00 2016-03-19 14:39:54.410 079 11785.34 171.38 52478.70 88888.00 2016-03-19 14:39:54.910 079 11785.35 171.36 52478.69 88888.00 2016-03-19 14:39:55.410 079 11785.35 171.34 52478.69 88888.00 2016-03-19 14:39:55.910 079 11785.35 171.32 52478.68 88888.00 2016-03-19 14:39:56.410 079 11785.33 171.30 52478.71 88888.00 2016-03-19 14:39:56.910 079 11785.34 171.29 52478.74 88888.00 2016-03-19 14:39:57.410 079 11785.36 171.30 52478.71 88888.00 2016-03-19 14:39:57.910 079 11785.37 171.28 52478.71 88888.00 2016-03-19 14:39:58.410 079 11785.36 171.27 52478.75 88888.00 2016-03-19 14:39:58.910 079 11785.35 171.24 52478.76 88888.00 2016-03-19 14:39:59.410 079 11785.38 171.24 52478.70 88888.00 2016-03-19 14:39:59.910 079 11785.44 171.28 52478.68 88888.00 2016-03-19 14:40:00.410 079 11785.45 171.26 52478.71 88888.00 2016-03-19 14:40:00.910 079 11785.44 171.24 52478.73 88888.00 2016-03-19 14:40:01.410 079 11785.47 171.25 52478.71 88888.00 2016-03-19 14:40:01.910 079 11785.45 171.32 52478.71 88888.00 2016-03-19 14:40:02.410 079 11785.44 171.33 52478.71 88888.00 2016-03-19 14:40:02.910 079 11785.47 171.30 52478.71 88888.00 2016-03-19 14:40:03.411 079 11785.52 171.32 52478.71 88888.00 2016-03-19 14:40:03.911 079 11785.56 171.32 52478.73 88888.00 2016-03-19 14:40:04.411 079 11785.62 171.33 52478.70 88888.00 2016-03-19 14:40:04.911 079 11785.63 171.32 52478.71 88888.00 2016-03-19 14:40:05.411 079 11785.60 171.28 52478.75 88888.00 2016-03-19 14:40:05.911 079 11785.62 171.27 52478.75 88888.00 2016-03-19 14:40:06.411 079 11785.64 171.27 52478.73 88888.00 2016-03-19 14:40:06.911 079 11785.65 171.28 52478.73 88888.00 2016-03-19 14:40:07.411 079 11785.64 171.29 52478.80 88888.00 2016-03-19 14:40:07.911 079 11785.60 171.27 52478.85 88888.00 2016-03-19 14:40:08.411 079 11785.60 171.20 52478.83 88888.00 2016-03-19 14:40:08.911 079 11785.64 171.17 52478.80 88888.00 2016-03-19 14:40:09.411 079 11785.68 171.22 52478.79 88888.00 2016-03-19 14:40:09.911 079 11785.65 171.23 52478.80 88888.00 2016-03-19 14:40:10.411 079 11785.63 171.22 52478.84 88888.00 2016-03-19 14:40:10.911 079 11785.60 171.19 52478.85 88888.00 2016-03-19 14:40:11.411 079 11785.61 171.18 52478.84 88888.00 2016-03-19 14:40:11.911 079 11785.62 171.20 52478.82 88888.00 2016-03-19 14:40:12.411 079 11785.63 171.20 52478.85 88888.00 2016-03-19 14:40:12.911 079 11785.65 171.18 52478.86 88888.00 2016-03-19 14:40:13.411 079 11785.67 171.19 52478.85 88888.00 2016-03-19 14:40:13.911 079 11785.63 171.17 52478.87 88888.00 2016-03-19 14:40:14.411 079 11785.62 171.17 52478.86 88888.00 2016-03-19 14:40:14.911 079 11785.62 171.20 52478.86 88888.00 2016-03-19 14:40:15.411 079 11785.64 171.19 52478.86 88888.00 2016-03-19 14:40:15.911 079 11785.64 171.20 52478.84 88888.00 2016-03-19 14:40:16.411 079 11785.62 171.18 52478.85 88888.00 2016-03-19 14:40:16.911 079 11785.67 171.20 52478.85 88888.00 2016-03-19 14:40:17.411 079 11785.67 171.24 52478.85 88888.00 2016-03-19 14:40:17.911 079 11785.68 171.24 52478.83 88888.00 2016-03-19 14:40:18.411 079 11785.70 171.20 52478.84 88888.00 2016-03-19 14:40:18.911 079 11785.70 171.17 52478.86 88888.00 2016-03-19 14:40:19.411 079 11785.73 171.17 52478.88 88888.00 2016-03-19 14:40:19.911 079 11785.71 171.20 52478.88 88888.00 2016-03-19 14:40:20.411 079 11785.73 171.22 52478.92 88888.00 2016-03-19 14:40:20.911 079 11785.77 171.26 52478.91 88888.00 2016-03-19 14:40:21.411 079 11785.78 171.32 52478.88 88888.00 2016-03-19 14:40:21.911 079 11785.77 171.33 52478.92 88888.00 2016-03-19 14:40:22.411 079 11785.79 171.30 52478.94 88888.00 2016-03-19 14:40:22.911 079 11785.87 171.29 52478.95 88888.00 2016-03-19 14:40:23.411 079 11785.90 171.29 52478.92 88888.00 2016-03-19 14:40:23.911 079 11785.86 171.29 52478.91 88888.00 2016-03-19 14:40:24.411 079 11785.84 171.30 52478.95 88888.00 2016-03-19 14:40:24.911 079 11785.79 171.32 52478.97 88888.00 2016-03-19 14:40:25.411 079 11785.78 171.30 52478.99 88888.00 2016-03-19 14:40:25.911 079 11785.76 171.29 52478.99 88888.00 2016-03-19 14:40:26.411 079 11785.79 171.27 52478.96 88888.00 2016-03-19 14:40:26.911 079 11785.79 171.27 52478.96 88888.00 2016-03-19 14:40:27.411 079 11785.82 171.25 52478.94 88888.00 2016-03-19 14:40:27.911 079 11785.81 171.25 52478.91 88888.00 2016-03-19 14:40:28.411 079 11785.78 171.25 52478.93 88888.00 2016-03-19 14:40:28.911 079 11785.81 171.22 52478.93 88888.00 2016-03-19 14:40:29.411 079 11785.80 171.20 52478.95 88888.00 2016-03-19 14:40:29.911 079 11785.77 171.18 52478.96 88888.00 2016-03-19 14:40:30.411 079 11785.74 171.20 52478.96 88888.00 2016-03-19 14:40:30.911 079 11785.70 171.23 52478.99 88888.00 2016-03-19 14:40:31.411 079 11785.70 171.27 52478.99 88888.00 2016-03-19 14:40:31.911 079 11785.76 171.25 52479.00 88888.00 2016-03-19 14:40:32.411 079 11785.74 171.26 52478.99 88888.00 2016-03-19 14:40:32.911 079 11785.73 171.27 52478.99 88888.00 2016-03-19 14:40:33.411 079 11785.72 171.26 52479.03 88888.00 2016-03-19 14:40:33.911 079 11785.73 171.23 52479.02 88888.00 2016-03-19 14:40:34.411 079 11785.74 171.24 52479.00 88888.00 2016-03-19 14:40:34.911 079 11785.77 171.20 52478.94 88888.00 2016-03-19 14:40:35.411 079 11785.74 171.20 52478.91 88888.00 2016-03-19 14:40:35.911 079 11785.73 171.16 52478.90 88888.00 2016-03-19 14:40:36.411 079 11785.74 171.13 52478.96 88888.00 2016-03-19 14:40:36.911 079 11785.76 171.16 52478.97 88888.00 2016-03-19 14:40:37.411 079 11785.77 171.17 52479.00 88888.00 2016-03-19 14:40:37.911 079 11785.78 171.18 52478.99 88888.00 2016-03-19 14:40:38.411 079 11785.79 171.09 52478.94 88888.00 2016-03-19 14:40:38.911 079 11785.81 171.05 52478.96 88888.00 2016-03-19 14:40:39.411 079 11785.81 171.10 52478.99 88888.00 2016-03-19 14:40:39.911 079 11785.80 171.15 52478.93 88888.00 2016-03-19 14:40:40.411 079 11785.74 171.11 52478.93 88888.00 2016-03-19 14:40:40.911 079 11785.76 171.09 52478.94 88888.00 2016-03-19 14:40:41.411 079 11785.79 171.06 52478.97 88888.00 2016-03-19 14:40:41.911 079 11785.79 171.05 52478.92 88888.00 2016-03-19 14:40:42.411 079 11785.76 171.00 52478.87 88888.00 2016-03-19 14:40:42.911 079 11785.78 171.03 52478.92 88888.00 2016-03-19 14:40:43.411 079 11785.82 171.07 52478.91 88888.00 2016-03-19 14:40:43.911 079 11785.77 171.07 52478.91 88888.00 2016-03-19 14:40:44.411 079 11785.72 171.07 52478.88 88888.00 2016-03-19 14:40:44.911 079 11785.73 171.04 52478.91 88888.00 2016-03-19 14:40:45.411 079 11785.72 171.05 52478.93 88888.00 2016-03-19 14:40:45.911 079 11785.73 171.06 52478.91 88888.00 2016-03-19 14:40:46.411 079 11785.72 171.03 52478.90 88888.00 2016-03-19 14:40:46.911 079 11785.76 171.03 52478.93 88888.00 2016-03-19 14:40:47.411 079 11785.78 171.03 52478.96 88888.00 2016-03-19 14:40:47.911 079 11785.76 171.05 52478.96 88888.00 2016-03-19 14:40:48.411 079 11785.74 171.04 52478.94 88888.00 2016-03-19 14:40:48.911 079 11785.74 171.05 52478.95 88888.00 2016-03-19 14:40:49.411 079 11785.73 171.07 52478.96 88888.00 2016-03-19 14:40:49.911 079 11785.72 171.05 52478.95 88888.00 2016-03-19 14:40:50.411 079 11785.73 171.09 52478.96 88888.00 2016-03-19 14:40:50.911 079 11785.76 171.08 52479.01 88888.00 2016-03-19 14:40:51.411 079 11785.78 171.08 52479.00 88888.00 2016-03-19 14:40:51.911 079 11785.79 171.08 52478.96 88888.00 2016-03-19 14:40:52.411 079 11785.79 171.08 52478.97 88888.00 2016-03-19 14:40:52.911 079 11785.80 171.09 52478.99 88888.00 2016-03-19 14:40:53.411 079 11785.79 171.13 52479.00 88888.00 2016-03-19 14:40:53.911 079 11785.78 171.16 52478.99 88888.00 2016-03-19 14:40:54.411 079 11785.80 171.17 52479.00 88888.00 2016-03-19 14:40:54.911 079 11785.80 171.18 52479.02 88888.00 2016-03-19 14:40:55.411 079 11785.80 171.18 52479.00 88888.00 2016-03-19 14:40:55.911 079 11785.82 171.17 52478.99 88888.00 2016-03-19 14:40:56.411 079 11785.82 171.18 52479.01 88888.00 2016-03-19 14:40:56.911 079 11785.81 171.23 52479.01 88888.00 2016-03-19 14:40:57.411 079 11785.78 171.25 52478.99 88888.00 2016-03-19 14:40:57.911 079 11785.77 171.26 52479.05 88888.00 2016-03-19 14:40:58.411 079 11785.76 171.28 52479.09 88888.00 2016-03-19 14:40:58.911 079 11785.72 171.28 52479.08 88888.00 2016-03-19 14:40:59.411 079 11785.69 171.28 52479.06 88888.00 2016-03-19 14:40:59.911 079 11785.69 171.29 52479.04 88888.00 2016-03-19 14:41:00.411 079 11785.68 171.34 52479.04 88888.00 2016-03-19 14:41:00.911 079 11785.68 171.30 52479.04 88888.00 2016-03-19 14:41:01.411 079 11785.68 171.32 52479.05 88888.00 2016-03-19 14:41:01.911 079 11785.68 171.32 52479.06 88888.00 2016-03-19 14:41:02.411 079 11785.69 171.32 52479.09 88888.00 2016-03-19 14:41:02.911 079 11785.68 171.34 52479.08 88888.00 2016-03-19 14:41:03.411 079 11785.69 171.36 52479.09 88888.00 2016-03-19 14:41:03.911 079 11785.67 171.33 52479.09 88888.00 2016-03-19 14:41:04.411 079 11785.65 171.35 52479.06 88888.00 2016-03-19 14:41:04.911 079 11785.68 171.38 52479.06 88888.00 2016-03-19 14:41:05.411 079 11785.69 171.40 52479.03 88888.00 2016-03-19 14:41:05.911 079 11785.67 171.39 52479.05 88888.00 2016-03-19 14:41:06.411 079 11785.65 171.37 52479.06 88888.00 2016-03-19 14:41:06.911 079 11785.64 171.42 52479.10 88888.00 2016-03-19 14:41:07.411 079 11785.61 171.45 52479.08 88888.00 2016-03-19 14:41:07.911 079 11785.64 171.50 52479.09 88888.00 2016-03-19 14:41:08.411 079 11785.61 171.50 52479.09 88888.00 2016-03-19 14:41:08.911 079 11785.60 171.52 52479.10 88888.00 2016-03-19 14:41:09.411 079 11785.61 171.54 52479.06 88888.00 2016-03-19 14:41:09.911 079 11785.63 171.53 52479.04 88888.00 2016-03-19 14:41:10.411 079 11785.63 171.56 52479.02 88888.00 2016-03-19 14:41:10.911 079 11785.60 171.58 52479.01 88888.00 2016-03-19 14:41:11.411 079 11785.61 171.59 52479.02 88888.00 2016-03-19 14:41:11.911 079 11785.63 171.59 52479.02 88888.00 2016-03-19 14:41:12.411 079 11785.63 171.63 52479.02 88888.00 2016-03-19 14:41:12.911 079 11785.67 171.64 52479.01 88888.00 2016-03-19 14:41:13.411 079 11785.64 171.67 52478.99 88888.00 2016-03-19 14:41:13.911 079 11785.63 171.66 52479.03 88888.00 2016-03-19 14:41:14.411 079 11785.65 171.69 52479.04 88888.00 2016-03-19 14:41:14.911 079 11785.65 171.71 52479.05 88888.00 2016-03-19 14:41:15.411 079 11785.63 171.67 52479.08 88888.00 2016-03-19 14:41:15.911 079 11785.65 171.73 52479.10 88888.00 2016-03-19 14:41:16.411 079 11785.69 171.78 52479.08 88888.00 2016-03-19 14:41:16.911 079 11785.67 171.79 52479.03 88888.00 2016-03-19 14:41:17.411 079 11785.64 171.78 52479.05 88888.00 2016-03-19 14:41:17.911 079 11785.68 171.77 52479.08 88888.00 2016-03-19 14:41:18.411 079 11785.69 171.81 52479.08 88888.00 2016-03-19 14:41:18.911 079 11785.72 171.84 52479.10 88888.00 2016-03-19 14:41:19.411 079 11785.73 171.85 52479.11 88888.00 2016-03-19 14:41:19.911 079 11785.73 171.88 52479.09 88888.00 2016-03-19 14:41:20.411 079 11785.73 171.88 52479.05 88888.00 2016-03-19 14:41:20.911 079 11785.74 171.90 52479.10 88888.00 2016-03-19 14:41:21.411 079 11785.78 171.90 52479.09 88888.00 2016-03-19 14:41:21.911 079 11785.78 171.93 52479.08 88888.00 2016-03-19 14:41:22.411 079 11785.74 171.92 52479.05 88888.00 2016-03-19 14:41:22.911 079 11785.76 171.93 52479.08 88888.00 2016-03-19 14:41:23.411 079 11785.77 171.97 52479.09 88888.00 2016-03-19 14:41:23.911 079 11785.76 171.98 52479.09 88888.00 2016-03-19 14:41:24.411 079 11785.76 172.01 52479.10 88888.00 2016-03-19 14:41:24.911 079 11785.74 172.04 52479.11 88888.00 2016-03-19 14:41:25.411 079 11785.77 172.05 52479.11 88888.00 2016-03-19 14:41:25.911 079 11785.81 172.08 52479.11 88888.00 2016-03-19 14:41:26.411 079 11785.77 172.11 52479.12 88888.00 2016-03-19 14:41:26.911 079 11785.79 172.13 52479.14 88888.00 2016-03-19 14:41:27.411 079 11785.80 172.16 52479.17 88888.00 2016-03-19 14:41:27.911 079 11785.82 172.17 52479.15 88888.00 2016-03-19 14:41:28.411 079 11785.85 172.23 52479.17 88888.00 2016-03-19 14:41:28.911 079 11785.82 172.24 52479.17 88888.00 2016-03-19 14:41:29.411 079 11785.81 172.23 52479.14 88888.00 2016-03-19 14:41:29.911 079 11785.82 172.25 52479.15 88888.00 2016-03-19 14:41:30.411 079 11785.82 172.25 52479.19 88888.00 2016-03-19 14:41:30.911 079 11785.85 172.25 52479.20 88888.00 2016-03-19 14:41:31.411 079 11785.82 172.30 52479.20 88888.00 2016-03-19 14:41:31.911 079 11785.81 172.36 52479.20 88888.00 2016-03-19 14:41:32.411 079 11785.81 172.42 52479.19 88888.00 2016-03-19 14:41:32.911 079 11785.85 172.45 52479.20 88888.00 2016-03-19 14:41:33.411 079 11785.85 172.46 52479.21 88888.00 2016-03-19 14:41:33.911 079 11785.88 172.52 52479.20 88888.00 2016-03-19 14:41:34.411 079 11785.86 172.55 52479.19 88888.00 2016-03-19 14:41:34.911 079 11785.88 172.55 52479.19 88888.00 2016-03-19 14:41:35.411 079 11785.85 172.56 52479.18 88888.00 2016-03-19 14:41:35.911 079 11785.84 172.60 52479.19 88888.00 2016-03-19 14:41:36.411 079 11785.85 172.63 52479.21 88888.00 2016-03-19 14:41:36.911 079 11785.81 172.69 52479.24 88888.00 2016-03-19 14:41:37.411 079 11785.80 172.72 52479.23 88888.00 2016-03-19 14:41:37.911 079 11785.79 172.73 52479.21 88888.00 2016-03-19 14:41:38.411 079 11785.78 172.77 52479.20 88888.00 2016-03-19 14:41:38.911 079 11785.78 172.80 52479.21 88888.00 2016-03-19 14:41:39.411 079 11785.76 172.79 52479.19 88888.00 2016-03-19 14:41:39.911 079 11785.76 172.79 52479.20 88888.00 2016-03-19 14:41:40.411 079 11785.74 172.79 52479.22 88888.00 2016-03-19 14:41:40.911 079 11785.72 172.80 52479.17 88888.00 2016-03-19 14:41:41.411 079 11785.69 172.85 52479.15 88888.00 2016-03-19 14:41:41.911 079 11785.63 172.87 52479.12 88888.00 2016-03-19 14:41:42.411 079 11785.64 172.91 52479.08 88888.00 2016-03-19 14:41:42.911 079 11785.67 172.91 52479.09 88888.00 2016-03-19 14:41:43.411 079 11785.67 172.90 52479.08 88888.00 2016-03-19 14:41:43.911 079 11785.68 172.92 52479.09 88888.00 2016-03-19 14:41:44.411 079 11785.67 172.95 52479.10 88888.00 2016-03-19 14:41:44.911 079 11785.68 172.97 52479.11 88888.00 2016-03-19 14:41:45.411 079 11785.68 172.95 52479.12 88888.00 2016-03-19 14:41:45.911 079 11785.68 172.99 52479.13 88888.00 2016-03-19 14:41:46.411 079 11785.69 173.00 52479.13 88888.00 2016-03-19 14:41:46.911 079 11785.71 173.02 52479.12 88888.00 2016-03-19 14:41:47.411 079 11785.68 173.05 52479.12 88888.00 2016-03-19 14:41:47.911 079 11785.69 173.11 52479.17 88888.00 2016-03-19 14:41:48.411 079 11785.70 173.12 52479.18 88888.00 2016-03-19 14:41:48.911 079 11785.73 173.18 52479.17 88888.00 2016-03-19 14:41:49.411 079 11785.72 173.22 52479.14 88888.00 2016-03-19 14:41:49.911 079 11785.73 173.23 52479.14 88888.00 2016-03-19 14:41:50.411 079 11785.76 173.26 52479.14 88888.00 2016-03-19 14:41:50.911 079 11785.74 173.28 52479.17 88888.00 2016-03-19 14:41:51.411 079 11785.72 173.30 52479.17 88888.00 2016-03-19 14:41:51.911 079 11785.73 173.37 52479.15 88888.00 2016-03-19 14:41:52.411 079 11785.71 173.43 52479.17 88888.00 2016-03-19 14:41:52.911 079 11785.69 173.48 52479.15 88888.00 2016-03-19 14:41:53.411 079 11785.72 173.53 52479.11 88888.00 2016-03-19 14:41:53.911 079 11785.72 173.57 52479.09 88888.00 2016-03-19 14:41:54.411 079 11785.67 173.59 52479.12 88888.00 2016-03-19 14:41:54.911 079 11785.65 173.60 52479.14 88888.00 2016-03-19 14:41:55.411 079 11785.69 173.58 52479.13 88888.00 2016-03-19 14:41:55.911 079 11785.69 173.60 52479.15 88888.00 2016-03-19 14:41:56.411 079 11785.64 173.63 52479.15 88888.00 2016-03-19 14:41:56.911 079 11785.64 173.66 52479.17 88888.00 2016-03-19 14:41:57.411 079 11785.64 173.66 52479.15 88888.00 2016-03-19 14:41:57.911 079 11785.68 173.66 52479.18 88888.00 2016-03-19 14:41:58.411 079 11785.69 173.75 52479.19 88888.00 2016-03-19 14:41:58.911 079 11785.67 173.76 52479.21 88888.00 2016-03-19 14:41:59.411 079 11785.67 173.78 52479.18 88888.00 2016-03-19 14:41:59.911 079 11785.65 173.82 52479.19 88888.00 2016-03-19 14:42:00.411 079 11785.62 173.84 52479.21 88888.00 2016-03-19 14:42:00.911 079 11785.59 173.91 52479.22 88888.00 2016-03-19 14:42:01.411 079 11785.62 173.96 52479.22 88888.00 2016-03-19 14:42:01.911 079 11785.63 173.95 52479.24 88888.00 2016-03-19 14:42:02.411 079 11785.60 173.94 52479.24 88888.00 2016-03-19 14:42:02.911 079 11785.60 173.97 52479.23 88888.00 2016-03-19 14:42:03.411 079 11785.60 173.99 52479.20 88888.00 2016-03-19 14:42:03.911 079 11785.64 174.01 52479.19 88888.00 2016-03-19 14:42:04.411 079 11785.68 174.04 52479.17 88888.00 2016-03-19 14:42:04.911 079 11785.69 174.05 52479.17 88888.00 2016-03-19 14:42:05.411 079 11785.70 174.07 52479.18 88888.00 2016-03-19 14:42:05.911 079 11785.69 174.08 52479.20 88888.00 2016-03-19 14:42:06.411 079 11785.72 174.06 52479.22 88888.00 2016-03-19 14:42:06.911 079 11785.73 174.07 52479.27 88888.00 2016-03-19 14:42:07.411 079 11785.73 174.14 52479.26 88888.00 2016-03-19 14:42:07.911 079 11785.68 174.16 52479.23 88888.00 2016-03-19 14:42:08.411 079 11785.69 174.18 52479.20 88888.00 2016-03-19 14:42:08.911 079 11785.72 174.19 52479.23 88888.00 2016-03-19 14:42:09.411 079 11785.70 174.24 52479.20 88888.00 2016-03-19 14:42:09.911 079 11785.70 174.24 52479.18 88888.00 2016-03-19 14:42:10.411 079 11785.72 174.26 52479.20 88888.00 2016-03-19 14:42:10.911 079 11785.77 174.31 52479.18 88888.00 2016-03-19 14:42:11.411 079 11785.76 174.38 52479.20 88888.00 2016-03-19 14:42:11.911 079 11785.77 174.40 52479.21 88888.00 2016-03-19 14:42:12.411 079 11785.81 174.38 52479.21 88888.00 2016-03-19 14:42:12.911 079 11785.79 174.39 52479.23 88888.00 2016-03-19 14:42:13.411 079 11785.77 174.38 52479.26 88888.00 2016-03-19 14:42:13.911 079 11785.79 174.39 52479.21 88888.00 2016-03-19 14:42:14.411 079 11785.78 174.43 52479.21 88888.00 2016-03-19 14:42:14.911 079 11785.80 174.46 52479.18 88888.00 2016-03-19 14:42:15.411 079 11785.84 174.49 52479.21 88888.00 2016-03-19 14:42:15.911 079 11785.80 174.50 52479.22 88888.00 2016-03-19 14:42:16.411 079 11785.85 174.49 52479.23 88888.00 2016-03-19 14:42:16.911 079 11785.82 174.49 52479.22 88888.00 2016-03-19 14:42:17.411 079 11785.77 174.53 52479.23 88888.00 2016-03-19 14:42:17.911 079 11785.78 174.54 52479.21 88888.00 2016-03-19 14:42:18.411 079 11785.82 174.53 52479.23 88888.00 2016-03-19 14:42:18.911 079 11785.81 174.52 52479.26 88888.00 2016-03-19 14:42:19.411 079 11785.82 174.56 52479.27 88888.00 2016-03-19 14:42:19.911 079 11785.85 174.58 52479.26 88888.00 2016-03-19 14:42:20.411 079 11785.84 174.59 52479.26 88888.00 2016-03-19 14:42:20.911 079 11785.82 174.59 52479.29 88888.00 2016-03-19 14:42:21.411 079 11785.85 174.59 52479.27 88888.00 2016-03-19 14:42:21.911 079 11785.82 174.58 52479.26 88888.00 2016-03-19 14:42:22.411 079 11785.82 174.59 52479.26 88888.00 2016-03-19 14:42:22.911 079 11785.86 174.64 52479.27 88888.00 2016-03-19 14:42:23.411 079 11785.85 174.65 52479.24 88888.00 2016-03-19 14:42:23.911 079 11785.80 174.66 52479.19 88888.00 2016-03-19 14:42:24.411 079 11785.86 174.67 52479.18 88888.00 2016-03-19 14:42:24.911 079 11785.85 174.69 52479.18 88888.00 2016-03-19 14:42:25.411 079 11785.85 174.71 52479.18 88888.00 2016-03-19 14:42:25.911 079 11785.89 174.72 52479.19 88888.00 2016-03-19 14:42:26.411 079 11785.87 174.73 52479.20 88888.00 2016-03-19 14:42:26.911 079 11785.81 174.75 52479.27 88888.00 2016-03-19 14:42:27.411 079 11785.81 174.78 52479.28 88888.00 2016-03-19 14:42:27.911 079 11785.81 174.83 52479.29 88888.00 2016-03-19 14:42:28.411 079 11785.79 174.83 52479.28 88888.00 2016-03-19 14:42:28.911 079 11785.77 174.83 52479.28 88888.00 2016-03-19 14:42:29.411 079 11785.80 174.89 52479.26 88888.00 2016-03-19 14:42:29.911 079 11785.78 174.89 52479.24 88888.00 2016-03-19 14:42:30.411 079 11785.76 174.93 52479.22 88888.00 2016-03-19 14:42:30.911 079 11785.76 174.96 52479.21 88888.00 2016-03-19 14:42:31.411 079 11785.79 175.00 52479.22 88888.00 2016-03-19 14:42:31.911 079 11785.82 175.02 52479.22 88888.00 2016-03-19 14:42:32.411 079 11785.80 175.04 52479.18 88888.00 2016-03-19 14:42:32.911 079 11785.85 175.07 52479.26 88888.00 2016-03-19 14:42:33.411 079 11785.88 175.07 52479.28 88888.00 2016-03-19 14:42:33.911 079 11785.86 175.13 52479.24 88888.00 2016-03-19 14:42:34.411 079 11785.89 175.21 52479.27 88888.00 2016-03-19 14:42:34.911 079 11785.90 175.21 52479.28 88888.00 2016-03-19 14:42:35.411 079 11785.94 175.25 52479.29 88888.00 2016-03-19 14:42:35.911 079 11785.97 175.24 52479.27 88888.00 2016-03-19 14:42:36.411 079 11785.97 175.30 52479.30 88888.00 2016-03-19 14:42:36.911 079 11785.96 175.32 52479.31 88888.00 2016-03-19 14:42:37.411 079 11785.97 175.32 52479.34 88888.00 2016-03-19 14:42:37.911 079 11785.96 175.33 52479.34 88888.00 2016-03-19 14:42:38.412 079 11785.96 175.39 52479.32 88888.00 2016-03-19 14:42:38.912 079 11785.98 175.39 52479.35 88888.00 2016-03-19 14:42:39.412 079 11785.98 175.41 52479.35 88888.00 2016-03-19 14:42:39.912 079 11785.98 175.42 52479.35 88888.00 2016-03-19 14:42:40.412 079 11785.97 175.40 52479.35 88888.00 2016-03-19 14:42:40.912 079 11785.98 175.41 52479.31 88888.00 2016-03-19 14:42:41.412 079 11785.99 175.41 52479.30 88888.00 2016-03-19 14:42:41.912 079 11786.00 175.43 52479.27 88888.00 2016-03-19 14:42:42.412 079 11785.98 175.46 52479.30 88888.00 2016-03-19 14:42:42.912 079 11785.98 175.44 52479.34 88888.00 2016-03-19 14:42:43.412 079 11785.98 175.44 52479.31 88888.00 2016-03-19 14:42:43.912 079 11785.99 175.46 52479.30 88888.00 2016-03-19 14:42:44.412 079 11785.98 175.46 52479.32 88888.00 2016-03-19 14:42:44.912 079 11786.00 175.49 52479.34 88888.00 2016-03-19 14:42:45.412 079 11786.04 175.49 52479.34 88888.00 2016-03-19 14:42:45.912 079 11786.05 175.51 52479.35 88888.00 2016-03-19 14:42:46.412 079 11786.02 175.52 52479.34 88888.00 2016-03-19 14:42:46.912 079 11786.06 175.55 52479.31 88888.00 2016-03-19 14:42:47.412 079 11786.12 175.50 52479.29 88888.00 2016-03-19 14:42:47.912 079 11786.19 175.52 52479.30 88888.00 2016-03-19 14:42:48.412 079 11786.22 175.55 52479.31 88888.00 2016-03-19 14:42:48.912 079 11786.23 175.58 52479.35 88888.00 2016-03-19 14:42:49.412 079 11786.26 175.61 52479.34 88888.00 2016-03-19 14:42:49.912 079 11786.24 175.63 52479.31 88888.00 2016-03-19 14:42:50.412 079 11786.23 175.64 52479.30 88888.00 2016-03-19 14:42:50.912 079 11786.26 175.64 52479.36 88888.00 2016-03-19 14:42:51.412 079 11786.25 175.66 52479.39 88888.00 2016-03-19 14:42:51.912 079 11786.28 175.71 52479.40 88888.00 2016-03-19 14:42:52.412 079 11786.32 175.71 52479.44 88888.00 2016-03-19 14:42:52.912 079 11786.34 175.74 52479.46 88888.00 2016-03-19 14:42:53.412 079 11786.37 175.75 52479.43 88888.00 2016-03-19 14:42:53.912 079 11786.39 175.76 52479.41 88888.00 2016-03-19 14:42:54.412 079 11786.42 175.81 52479.41 88888.00 2016-03-19 14:42:54.912 079 11786.41 175.84 52479.40 88888.00 2016-03-19 14:42:55.412 079 11786.44 175.84 52479.40 88888.00 2016-03-19 14:42:55.912 079 11786.49 175.84 52479.44 88888.00 2016-03-19 14:42:56.412 079 11786.50 175.90 52479.46 88888.00 2016-03-19 14:42:56.912 079 11786.51 175.95 52479.45 88888.00 2016-03-19 14:42:57.412 079 11786.50 175.99 52479.45 88888.00 2016-03-19 14:42:57.912 079 11786.53 176.01 52479.44 88888.00 2016-03-19 14:42:58.412 079 11786.59 175.95 52479.45 88888.00 2016-03-19 14:42:58.912 079 11786.65 175.91 52479.44 88888.00 2016-03-19 14:42:59.412 079 11786.68 175.93 52479.43 88888.00 2016-03-19 14:42:59.912 079 11786.70 176.00 52479.45 88888.00 2016-03-19 14:43:00.412 079 11786.73 176.02 52479.45 88888.00 2016-03-19 14:43:00.912 079 11786.77 176.09 52479.43 88888.00 2016-03-19 14:43:01.412 079 11786.79 176.11 52479.44 88888.00 2016-03-19 14:43:01.912 079 11786.82 176.13 52479.45 88888.00 2016-03-19 14:43:02.412 079 11786.79 176.14 52479.47 88888.00 2016-03-19 14:43:02.912 079 11786.82 176.14 52479.50 88888.00 2016-03-19 14:43:03.412 079 11786.81 176.12 52479.53 88888.00 2016-03-19 14:43:03.912 079 11786.81 176.10 52479.49 88888.00 2016-03-19 14:43:04.412 079 11786.79 176.09 52479.50 88888.00 2016-03-19 14:43:04.912 079 11786.77 176.07 52479.53 88888.00 2016-03-19 14:43:05.412 079 11786.77 176.04 52479.52 88888.00 2016-03-19 14:43:05.912 079 11786.78 176.05 52479.48 88888.00 2016-03-19 14:43:06.412 079 11786.78 176.08 52479.49 88888.00 2016-03-19 14:43:06.912 079 11786.76 176.11 52479.53 88888.00 2016-03-19 14:43:07.412 079 11786.76 176.11 52479.57 88888.00 2016-03-19 14:43:07.912 079 11786.78 176.15 52479.58 88888.00 2016-03-19 14:43:08.412 079 11786.78 176.11 52479.58 88888.00 2016-03-19 14:43:08.912 079 11786.76 176.11 52479.58 88888.00 2016-03-19 14:43:09.412 079 11786.78 176.09 52479.56 88888.00 2016-03-19 14:43:09.912 079 11786.81 176.15 52479.57 88888.00 2016-03-19 14:43:10.412 079 11786.81 176.15 52479.61 88888.00 2016-03-19 14:43:10.912 079 11786.83 176.19 52479.62 88888.00 2016-03-19 14:43:11.412 079 11786.79 176.27 52479.65 88888.00 2016-03-19 14:43:11.912 079 11786.75 176.29 52479.67 88888.00 2016-03-19 14:43:12.412 079 11786.73 176.33 52479.72 88888.00 2016-03-19 14:43:12.912 079 11786.73 176.33 52479.73 88888.00 2016-03-19 14:43:13.412 079 11786.75 176.34 52479.70 88888.00 2016-03-19 14:43:13.912 079 11786.76 176.38 52479.65 88888.00 2016-03-19 14:43:14.412 079 11786.73 176.40 52479.65 88888.00 2016-03-19 14:43:14.912 079 11786.76 176.46 52479.65 88888.00 2016-03-19 14:43:15.412 079 11786.77 176.48 52479.67 88888.00 2016-03-19 14:43:15.912 079 11786.72 176.51 52479.70 88888.00 2016-03-19 14:43:16.412 079 11786.67 176.55 52479.71 88888.00 2016-03-19 14:43:16.912 079 11786.69 176.57 52479.72 88888.00 2016-03-19 14:43:17.412 079 11786.72 176.62 52479.71 88888.00 2016-03-19 14:43:17.912 079 11786.72 176.63 52479.70 88888.00 2016-03-19 14:43:18.412 079 11786.66 176.59 52479.66 88888.00 2016-03-19 14:43:18.912 079 11786.61 176.61 52479.67 88888.00 2016-03-19 14:43:19.412 079 11786.63 176.62 52479.71 88888.00 2016-03-19 14:43:19.912 079 11786.60 176.63 52479.70 88888.00 2016-03-19 14:43:20.412 079 11786.60 176.69 52479.67 88888.00 2016-03-19 14:43:20.912 079 11786.61 176.71 52479.70 88888.00 2016-03-19 14:43:21.412 079 11786.66 176.70 52479.73 88888.00 2016-03-19 14:43:21.912 079 11786.68 176.73 52479.71 88888.00 2016-03-19 14:43:22.412 079 11786.65 176.76 52479.67 88888.00 2016-03-19 14:43:22.912 079 11786.65 176.75 52479.66 88888.00 2016-03-19 14:43:23.412 079 11786.67 176.73 52479.67 88888.00 2016-03-19 14:43:23.912 079 11786.68 176.76 52479.71 88888.00 2016-03-19 14:43:24.412 079 11786.72 176.76 52479.70 88888.00 2016-03-19 14:43:24.912 079 11786.75 176.70 52479.68 88888.00 2016-03-19 14:43:25.412 079 11786.77 176.72 52479.67 88888.00 2016-03-19 14:43:25.912 079 11786.78 176.75 52479.70 88888.00 2016-03-19 14:43:26.412 079 11786.82 176.72 52479.64 88888.00 2016-03-19 14:43:26.912 079 11786.86 176.73 52479.64 88888.00 2016-03-19 14:43:27.412 079 11786.85 176.78 52479.67 88888.00 2016-03-19 14:43:27.912 079 11786.86 176.77 52479.67 88888.00 2016-03-19 14:43:28.412 079 11786.84 176.75 52479.68 88888.00 2016-03-19 14:43:28.912 079 11786.84 176.84 52479.70 88888.00 2016-03-19 14:43:29.412 079 11786.90 176.87 52479.72 88888.00 2016-03-19 14:43:29.912 079 11786.92 176.91 52479.71 88888.00 2016-03-19 14:43:30.412 079 11786.96 176.94 52479.67 88888.00 2016-03-19 14:43:30.912 079 11786.98 176.94 52479.66 88888.00 2016-03-19 14:43:31.412 079 11786.98 176.96 52479.65 88888.00 2016-03-19 14:43:31.912 079 11787.01 176.97 52479.68 88888.00 2016-03-19 14:43:32.412 079 11787.04 177.02 52479.74 88888.00 2016-03-19 14:43:32.912 079 11787.04 177.01 52479.71 88888.00 2016-03-19 14:43:33.412 079 11787.04 177.00 52479.71 88888.00 2016-03-19 14:43:33.912 079 11787.09 176.99 52479.72 88888.00 2016-03-19 14:43:34.412 079 11787.09 176.97 52479.70 88888.00 2016-03-19 14:43:34.912 079 11787.05 176.99 52479.74 88888.00 2016-03-19 14:43:35.412 079 11787.01 176.98 52479.81 88888.00 2016-03-19 14:43:35.912 079 11787.03 176.97 52479.80 88888.00 2016-03-19 14:43:36.412 079 11787.05 176.98 52479.75 88888.00 2016-03-19 14:43:36.912 079 11787.05 177.02 52479.72 88888.00 2016-03-19 14:43:37.412 079 11787.05 177.08 52479.77 88888.00 2016-03-19 14:43:37.912 079 11787.08 177.08 52479.79 88888.00 2016-03-19 14:43:38.412 079 11787.11 177.07 52479.73 88888.00 2016-03-19 14:43:38.912 079 11787.09 177.11 52479.72 88888.00 2016-03-19 14:43:39.412 079 11787.10 177.14 52479.74 88888.00 2016-03-19 14:43:39.912 079 11787.10 177.14 52479.74 88888.00 2016-03-19 14:43:40.412 079 11787.07 177.09 52479.73 88888.00 2016-03-19 14:43:40.912 079 11787.07 177.10 52479.74 88888.00 2016-03-19 14:43:41.412 079 11787.07 177.09 52479.77 88888.00 2016-03-19 14:43:41.912 079 11787.07 177.09 52479.80 88888.00 2016-03-19 14:43:42.412 079 11787.02 177.09 52479.76 88888.00 2016-03-19 14:43:42.912 079 11787.02 177.10 52479.76 88888.00 2016-03-19 14:43:43.412 079 11787.00 177.09 52479.80 88888.00 2016-03-19 14:43:43.912 079 11787.00 177.09 52479.79 88888.00 2016-03-19 14:43:44.412 079 11786.98 177.08 52479.76 88888.00 2016-03-19 14:43:44.912 079 11786.95 177.09 52479.79 88888.00 2016-03-19 14:43:45.412 079 11786.94 177.14 52479.81 88888.00 2016-03-19 14:43:45.912 079 11786.94 177.24 52479.79 88888.00 2016-03-19 14:43:46.412 079 11786.95 177.29 52479.79 88888.00 2016-03-19 14:43:46.912 079 11786.99 177.29 52479.81 88888.00 2016-03-19 14:43:47.412 079 11786.96 177.30 52479.80 88888.00 2016-03-19 14:43:47.912 079 11786.96 177.33 52479.80 88888.00 2016-03-19 14:43:48.412 079 11786.96 177.33 52479.83 88888.00 2016-03-19 14:43:48.912 079 11787.01 177.35 52479.88 88888.00 2016-03-19 14:43:49.412 079 11787.04 177.40 52479.89 88888.00 2016-03-19 14:43:49.912 079 11787.04 177.43 52479.81 88888.00 2016-03-19 14:43:50.412 079 11787.02 177.45 52479.80 88888.00 2016-03-19 14:43:50.912 079 11787.05 177.46 52479.79 88888.00 2016-03-19 14:43:51.412 079 11787.07 177.49 52479.81 88888.00 2016-03-19 14:43:51.912 079 11787.10 177.50 52479.84 88888.00 2016-03-19 14:43:52.412 079 11787.12 177.47 52479.84 88888.00 2016-03-19 14:43:52.912 079 11787.16 177.50 52479.82 88888.00 2016-03-19 14:43:53.412 079 11787.18 177.56 52479.82 88888.00 2016-03-19 14:43:53.912 079 11787.21 177.57 52479.82 88888.00 2016-03-19 14:43:54.412 079 11787.25 177.59 52479.80 88888.00 2016-03-19 14:43:54.912 079 11787.26 177.62 52479.83 88888.00 2016-03-19 14:43:55.412 079 11787.33 177.60 52479.85 88888.00 2016-03-19 14:43:55.912 079 11787.34 177.60 52479.82 88888.00 2016-03-19 14:43:56.412 079 11787.38 177.60 52479.82 88888.00 2016-03-19 14:43:56.912 079 11787.46 177.63 52479.82 88888.00 2016-03-19 14:43:57.412 079 11787.44 177.58 52479.81 88888.00 2016-03-19 14:43:57.912 079 11787.46 177.58 52479.81 88888.00 2016-03-19 14:43:58.412 079 11787.49 177.60 52479.82 88888.00 2016-03-19 14:43:58.912 079 11787.55 177.63 52479.80 88888.00 2016-03-19 14:43:59.412 079 11787.61 177.65 52479.77 88888.00 2016-03-19 14:43:59.912 079 11787.64 177.63 52479.80 88888.00 2016-03-19 14:44:00.412 079 11787.72 177.62 52479.82 88888.00 2016-03-19 14:44:00.912 079 11787.79 177.63 52479.80 88888.00 2016-03-19 14:44:01.412 079 11787.82 177.69 52479.76 88888.00 2016-03-19 14:44:01.912 079 11787.83 177.72 52479.77 88888.00 2016-03-19 14:44:02.412 079 11787.89 177.72 52479.80 88888.00 2016-03-19 14:44:02.912 079 11787.93 177.75 52479.84 88888.00 2016-03-19 14:44:03.412 079 11788.01 177.78 52479.89 88888.00 2016-03-19 14:44:03.912 079 11788.07 177.77 52479.89 88888.00 2016-03-19 14:44:04.412 079 11788.08 177.78 52479.90 88888.00 2016-03-19 14:44:04.912 079 11788.14 177.81 52479.93 88888.00 2016-03-19 14:44:05.412 079 11788.13 177.79 52479.90 88888.00 2016-03-19 14:44:05.912 079 11788.17 177.82 52479.93 88888.00 2016-03-19 14:44:06.412 079 11788.14 177.78 52479.92 88888.00 2016-03-19 14:44:06.912 079 11788.16 177.76 52479.89 88888.00 2016-03-19 14:44:07.412 079 11788.18 177.81 52479.89 88888.00 2016-03-19 14:44:07.912 079 11788.18 177.81 52479.92 88888.00 2016-03-19 14:44:08.412 079 11788.16 177.83 52479.96 88888.00 2016-03-19 14:44:08.912 079 11788.15 177.86 52479.97 88888.00 2016-03-19 14:44:09.412 079 11788.15 177.84 52479.97 88888.00 2016-03-19 14:44:09.912 079 11788.13 177.79 52479.97 88888.00 2016-03-19 14:44:10.412 079 11788.10 177.81 52479.93 88888.00 2016-03-19 14:44:10.912 079 11788.09 177.78 52479.94 88888.00 2016-03-19 14:44:11.412 079 11788.08 177.81 52479.93 88888.00 2016-03-19 14:44:11.912 079 11788.09 177.76 52479.92 88888.00 2016-03-19 14:44:12.412 079 11788.08 177.72 52479.91 88888.00 2016-03-19 14:44:12.912 079 11788.06 177.74 52479.94 88888.00 2016-03-19 14:44:13.412 079 11788.04 177.73 52479.99 88888.00 2016-03-19 14:44:13.912 079 11788.05 177.75 52479.99 88888.00 2016-03-19 14:44:14.412 079 11788.04 177.72 52480.01 88888.00 2016-03-19 14:44:14.912 079 11788.05 177.72 52479.99 88888.00 2016-03-19 14:44:15.412 079 11788.07 177.70 52479.97 88888.00 2016-03-19 14:44:15.912 079 11788.06 177.68 52479.98 88888.00 2016-03-19 14:44:16.412 079 11788.06 177.67 52479.98 88888.00 2016-03-19 14:44:16.912 079 11788.06 177.63 52479.94 88888.00 2016-03-19 14:44:17.412 079 11788.07 177.63 52479.98 88888.00 2016-03-19 14:44:17.912 079 11788.07 177.62 52479.98 88888.00 2016-03-19 14:44:18.412 079 11788.04 177.58 52480.02 88888.00 2016-03-19 14:44:18.912 079 11788.04 177.57 52480.01 88888.00 2016-03-19 14:44:19.412 079 11788.02 177.54 52480.00 88888.00 2016-03-19 14:44:19.912 079 11788.02 177.50 52480.02 88888.00 2016-03-19 14:44:20.412 079 11788.09 177.50 52480.02 88888.00 2016-03-19 14:44:20.912 079 11788.09 177.48 52480.05 88888.00 2016-03-19 14:44:21.412 079 11788.08 177.46 52480.09 88888.00 2016-03-19 14:44:21.912 079 11788.12 177.49 52480.06 88888.00 2016-03-19 14:44:22.412 079 11788.14 177.53 52480.06 88888.00 2016-03-19 14:44:22.912 079 11788.17 177.50 52480.06 88888.00 2016-03-19 14:44:23.412 079 11788.23 177.52 52480.02 88888.00 2016-03-19 14:44:23.912 079 11788.24 177.50 52480.05 88888.00 2016-03-19 14:44:24.412 079 11788.26 177.53 52480.07 88888.00 2016-03-19 14:44:24.912 079 11788.31 177.56 52480.07 88888.00 2016-03-19 14:44:25.412 079 11788.36 177.54 52480.09 88888.00 2016-03-19 14:44:25.912 079 11788.40 177.55 52480.07 88888.00 2016-03-19 14:44:26.412 079 11788.43 177.64 52480.08 88888.00 2016-03-19 14:44:26.912 079 11788.40 177.69 52480.10 88888.00 2016-03-19 14:44:27.412 079 11788.37 177.72 52480.15 88888.00 2016-03-19 14:44:27.912 079 11788.36 177.75 52480.18 88888.00 2016-03-19 14:44:28.412 079 11788.37 177.79 52480.15 88888.00 2016-03-19 14:44:28.912 079 11788.40 177.81 52480.14 88888.00 2016-03-19 14:44:29.412 079 11788.42 177.87 52480.16 88888.00 2016-03-19 14:44:29.912 079 11788.41 177.89 52480.19 88888.00 2016-03-19 14:44:30.412 079 11788.45 177.86 52480.21 88888.00 2016-03-19 14:44:30.912 079 11788.53 177.87 52480.18 88888.00 2016-03-19 14:44:31.412 079 11788.57 177.89 52480.15 88888.00 2016-03-19 14:44:31.912 079 11788.57 177.93 52480.17 88888.00 2016-03-19 14:44:32.412 079 11788.56 177.96 52480.20 88888.00 2016-03-19 14:44:32.912 079 11788.58 177.99 52480.20 88888.00 2016-03-19 14:44:33.412 079 11788.60 178.03 52480.24 88888.00 2016-03-19 14:44:33.912 079 11788.60 178.06 52480.21 88888.00 2016-03-19 14:44:34.412 079 11788.67 178.10 52480.20 88888.00 2016-03-19 14:44:34.912 079 11788.69 178.10 52480.21 88888.00 2016-03-19 14:44:35.412 079 11788.66 178.11 52480.24 88888.00 2016-03-19 14:44:35.912 079 11788.63 178.13 52480.23 88888.00 2016-03-19 14:44:36.412 079 11788.62 178.14 52480.19 88888.00 2016-03-19 14:44:36.912 079 11788.68 178.17 52480.18 88888.00 2016-03-19 14:44:37.412 079 11788.67 178.18 52480.19 88888.00 2016-03-19 14:44:37.912 079 11788.68 178.20 52480.23 88888.00 2016-03-19 14:44:38.412 079 11788.69 178.16 52480.25 88888.00 2016-03-19 14:44:38.912 079 11788.61 178.16 52480.27 88888.00 2016-03-19 14:44:39.412 079 11788.65 178.14 52480.20 88888.00 2016-03-19 14:44:39.912 079 11788.63 178.13 52480.18 88888.00 2016-03-19 14:44:40.412 079 11788.66 178.13 52480.17 88888.00 2016-03-19 14:44:40.912 079 11788.65 178.11 52480.17 88888.00 2016-03-19 14:44:41.412 079 11788.62 178.10 52480.20 88888.00 2016-03-19 14:44:41.912 079 11788.61 178.10 52480.20 88888.00 2016-03-19 14:44:42.412 079 11788.60 178.08 52480.18 88888.00 2016-03-19 14:44:42.912 079 11788.59 178.06 52480.18 88888.00 2016-03-19 14:44:43.412 079 11788.61 178.01 52480.18 88888.00 2016-03-19 14:44:43.912 079 11788.65 177.98 52480.17 88888.00 2016-03-19 14:44:44.412 079 11788.69 177.97 52480.20 88888.00 2016-03-19 14:44:44.912 079 11788.72 177.98 52480.23 88888.00 2016-03-19 14:44:45.412 079 11788.74 177.99 52480.19 88888.00 2016-03-19 14:44:45.912 079 11788.72 177.98 52480.17 88888.00 2016-03-19 14:44:46.412 079 11788.67 177.95 52480.19 88888.00 2016-03-19 14:44:46.912 079 11788.66 177.97 52480.20 88888.00 2016-03-19 14:44:47.412 079 11788.65 177.97 52480.17 88888.00 2016-03-19 14:44:47.912 079 11788.62 178.01 52480.16 88888.00 2016-03-19 14:44:48.412 079 11788.65 178.05 52480.16 88888.00 2016-03-19 14:44:48.912 079 11788.65 178.07 52480.11 88888.00 2016-03-19 14:44:49.412 079 11788.61 178.10 52480.11 88888.00 2016-03-19 14:44:49.912 079 11788.60 178.14 52480.14 88888.00 2016-03-19 14:44:50.412 079 11788.57 178.17 52480.16 88888.00 2016-03-19 14:44:50.912 079 11788.56 178.23 52480.17 88888.00 2016-03-19 14:44:51.412 079 11788.53 178.27 52480.20 88888.00 2016-03-19 14:44:51.912 079 11788.53 178.28 52480.24 88888.00 2016-03-19 14:44:52.412 079 11788.52 178.35 52480.26 88888.00 2016-03-19 14:44:52.912 079 11788.52 178.34 52480.27 88888.00 2016-03-19 14:44:53.412 079 11788.52 178.34 52480.27 88888.00 2016-03-19 14:44:53.912 079 11788.51 178.37 52480.31 88888.00 2016-03-19 14:44:54.412 079 11788.47 178.40 52480.31 88888.00 2016-03-19 14:44:54.912 079 11788.49 178.41 52480.29 88888.00 2016-03-19 14:44:55.412 079 11788.51 178.41 52480.29 88888.00 2016-03-19 14:44:55.912 079 11788.53 178.43 52480.27 88888.00 2016-03-19 14:44:56.412 079 11788.52 178.47 52480.28 88888.00 2016-03-19 14:44:56.912 079 11788.53 178.49 52480.27 88888.00 2016-03-19 14:44:57.412 079 11788.57 178.52 52480.27 88888.00 2016-03-19 14:44:57.912 079 11788.53 178.55 52480.27 88888.00 2016-03-19 14:44:58.412 079 11788.53 178.54 52480.27 88888.00 2016-03-19 14:44:58.912 079 11788.53 178.51 52480.25 88888.00 2016-03-19 14:44:59.412 079 11788.59 178.54 52480.26 88888.00 2016-03-19 14:44:59.912 079 11788.59 178.53 52480.25 88888.00 2016-03-19 14:45:00.412 079 11788.56 178.51 52480.27 88888.00 2016-03-19 14:45:00.912 079 11788.59 178.51 52480.32 88888.00 2016-03-19 14:45:01.412 079 11788.61 178.53 52480.31 88888.00 2016-03-19 14:45:01.912 079 11788.62 178.54 52480.33 88888.00 2016-03-19 14:45:02.412 079 11788.68 178.56 52480.31 88888.00 2016-03-19 14:45:02.912 079 11788.66 178.56 52480.27 88888.00 2016-03-19 14:45:03.412 079 11788.66 178.55 52480.25 88888.00 2016-03-19 14:45:03.912 079 11788.63 178.54 52480.26 88888.00 2016-03-19 14:45:04.412 079 11788.63 178.54 52480.26 88888.00 2016-03-19 14:45:04.912 079 11788.62 178.56 52480.25 88888.00 2016-03-19 14:45:05.412 079 11788.68 178.53 52480.23 88888.00 2016-03-19 14:45:05.912 079 11788.77 178.51 52480.18 88888.00 2016-03-19 14:45:06.412 079 11788.84 178.51 52480.15 88888.00 2016-03-19 14:45:06.912 079 11788.85 178.51 52480.16 88888.00 2016-03-19 14:45:07.412 079 11788.87 178.49 52480.16 88888.00 2016-03-19 14:45:07.912 079 11788.91 178.47 52480.16 88888.00 2016-03-19 14:45:08.412 079 11788.92 178.44 52480.14 88888.00 2016-03-19 14:45:08.912 079 11788.95 178.45 52480.15 88888.00 2016-03-19 14:45:09.412 079 11788.96 178.46 52480.16 88888.00 2016-03-19 14:45:09.912 079 11788.97 178.44 52480.15 88888.00 2016-03-19 14:45:10.412 079 11789.00 178.45 52480.18 88888.00 2016-03-19 14:45:10.912 079 11788.98 178.43 52480.17 88888.00 2016-03-19 14:45:11.412 079 11789.00 178.46 52480.18 88888.00 2016-03-19 14:45:11.912 079 11788.98 178.51 52480.14 88888.00 2016-03-19 14:45:12.412 079 11789.04 178.54 52480.16 88888.00 2016-03-19 14:45:12.912 079 11789.07 178.56 52480.16 88888.00 2016-03-19 14:45:13.412 079 11789.07 178.53 52480.17 88888.00 2016-03-19 14:45:13.912 079 11789.10 178.53 52480.19 88888.00 2016-03-19 14:45:14.412 079 11789.11 178.55 52480.20 88888.00 2016-03-19 14:45:14.912 079 11789.14 178.55 52480.17 88888.00 2016-03-19 14:45:15.412 079 11789.12 178.56 52480.17 88888.00 2016-03-19 14:45:15.912 079 11789.13 178.57 52480.15 88888.00 2016-03-19 14:45:16.412 079 11789.16 178.57 52480.16 88888.00 2016-03-19 14:45:16.912 079 11789.16 178.59 52480.19 88888.00 2016-03-19 14:45:17.412 079 11789.15 178.60 52480.25 88888.00 2016-03-19 14:45:17.912 079 11789.19 178.59 52480.25 88888.00 2016-03-19 14:45:18.413 079 11789.15 178.57 52480.23 88888.00 2016-03-19 14:45:18.913 079 11789.16 178.56 52480.21 88888.00 2016-03-19 14:45:19.413 079 11789.15 178.60 52480.24 88888.00 2016-03-19 14:45:19.913 079 11789.15 178.62 52480.21 88888.00 2016-03-19 14:45:20.413 079 11789.13 178.60 52480.23 88888.00 2016-03-19 14:45:20.913 079 11789.15 178.56 52480.23 88888.00 2016-03-19 14:45:21.413 079 11789.18 178.56 52480.19 88888.00 2016-03-19 14:45:21.913 079 11789.26 178.54 52480.21 88888.00 2016-03-19 14:45:22.413 079 11789.28 178.51 52480.20 88888.00 2016-03-19 14:45:22.913 079 11789.26 178.47 52480.19 88888.00 2016-03-19 14:45:23.413 079 11789.29 178.47 52480.18 88888.00 2016-03-19 14:45:23.913 079 11789.31 178.47 52480.20 88888.00 2016-03-19 14:45:24.413 079 11789.35 178.50 52480.20 88888.00 2016-03-19 14:45:24.913 079 11789.36 178.51 52480.20 88888.00 2016-03-19 14:45:25.413 079 11789.36 178.46 52480.25 88888.00 2016-03-19 14:45:25.913 079 11789.37 178.40 52480.21 88888.00 2016-03-19 14:45:26.413 079 11789.37 178.40 52480.20 88888.00 2016-03-19 14:45:26.913 079 11789.37 178.37 52480.20 88888.00 2016-03-19 14:45:27.413 079 11789.35 178.33 52480.21 88888.00 2016-03-19 14:45:27.913 079 11789.39 178.35 52480.19 88888.00 2016-03-19 14:45:28.413 079 11789.38 178.35 52480.17 88888.00 2016-03-19 14:45:28.913 079 11789.37 178.32 52480.17 88888.00 2016-03-19 14:45:29.413 079 11789.36 178.25 52480.19 88888.00 2016-03-19 14:45:29.913 079 11789.35 178.21 52480.20 88888.00 2016-03-19 14:45:30.413 079 11789.36 178.17 52480.21 88888.00 2016-03-19 14:45:30.913 079 11789.37 178.16 52480.19 88888.00 2016-03-19 14:45:31.413 079 11789.32 178.13 52480.14 88888.00 2016-03-19 14:45:31.913 079 11789.26 178.11 52480.15 88888.00 2016-03-19 14:45:32.413 079 11789.26 178.10 52480.17 88888.00 2016-03-19 14:45:32.913 079 11789.27 178.06 52480.16 88888.00 2016-03-19 14:45:33.413 079 11789.27 178.01 52480.11 88888.00 2016-03-19 14:45:33.913 079 11789.28 177.99 52480.16 88888.00 2016-03-19 14:45:34.413 079 11789.29 178.01 52480.19 88888.00 2016-03-19 14:45:34.913 079 11789.32 177.95 52480.18 88888.00 2016-03-19 14:45:35.413 079 11789.33 177.92 52480.16 88888.00 2016-03-19 14:45:35.913 079 11789.32 177.93 52480.15 88888.00 2016-03-19 14:45:36.413 079 11789.32 177.95 52480.14 88888.00 2016-03-19 14:45:36.913 079 11789.31 177.96 52480.12 88888.00 2016-03-19 14:45:37.413 079 11789.33 177.95 52480.08 88888.00 2016-03-19 14:45:37.913 079 11789.37 177.91 52480.07 88888.00 2016-03-19 14:45:38.413 079 11789.36 177.85 52480.08 88888.00 2016-03-19 14:45:38.913 079 11789.44 177.81 52480.14 88888.00 2016-03-19 14:45:39.413 079 11789.55 177.81 52480.16 88888.00 2016-03-19 14:45:39.913 079 11789.58 177.75 52480.14 88888.00 2016-03-19 14:45:40.413 079 11789.62 177.74 52480.10 88888.00 2016-03-19 14:45:40.913 079 11789.64 177.73 52480.07 88888.00 2016-03-19 14:45:41.413 079 11789.60 177.73 52480.06 88888.00 2016-03-19 14:45:41.913 079 11789.63 177.73 52480.07 88888.00 2016-03-19 14:45:42.413 079 11789.68 177.73 52480.09 88888.00 2016-03-19 14:45:42.913 079 11789.68 177.73 52480.08 88888.00 2016-03-19 14:45:43.413 079 11789.74 177.72 52480.09 88888.00 2016-03-19 14:45:43.913 079 11789.75 177.70 52480.12 88888.00 2016-03-19 14:45:44.413 079 11789.77 177.70 52480.12 88888.00 2016-03-19 14:45:44.913 079 11789.79 177.72 52480.17 88888.00 2016-03-19 14:45:45.413 079 11789.77 177.77 52480.18 88888.00 2016-03-19 14:45:45.913 079 11789.81 177.81 52480.15 88888.00 2016-03-19 14:45:46.413 079 11789.82 177.81 52480.14 88888.00 2016-03-19 14:45:46.913 079 11789.77 177.81 52480.15 88888.00 2016-03-19 14:45:47.413 079 11789.80 177.82 52480.16 88888.00 2016-03-19 14:45:47.913 079 11789.80 177.85 52480.18 88888.00 2016-03-19 14:45:48.413 079 11789.81 177.85 52480.21 88888.00 2016-03-19 14:45:48.913 079 11789.80 177.89 52480.23 88888.00 2016-03-19 14:45:49.413 079 11789.82 177.94 52480.24 88888.00 2016-03-19 14:45:49.913 079 11789.84 177.95 52480.25 88888.00 2016-03-19 14:45:50.413 079 11789.82 177.95 52480.26 88888.00 2016-03-19 14:45:50.913 079 11789.76 177.97 52480.28 88888.00 2016-03-19 14:45:51.413 079 11789.73 177.98 52480.31 88888.00 2016-03-19 14:45:51.913 079 11789.72 178.04 52480.31 88888.00 2016-03-19 14:45:52.413 079 11789.71 178.08 52480.31 88888.00 2016-03-19 14:45:52.913 079 11789.68 178.12 52480.32 88888.00 2016-03-19 14:45:53.413 079 11789.70 178.08 52480.34 88888.00 2016-03-19 14:45:53.913 079 11789.68 178.10 52480.38 88888.00 2016-03-19 14:45:54.413 079 11789.66 178.14 52480.35 88888.00 2016-03-19 14:45:54.913 079 11789.62 178.18 52480.34 88888.00 2016-03-19 14:45:55.413 079 11789.62 178.12 52480.34 88888.00 2016-03-19 14:45:55.913 079 11789.59 178.08 52480.32 88888.00 2016-03-19 14:45:56.413 079 11789.53 178.07 52480.32 88888.00 2016-03-19 14:45:56.913 079 11789.47 178.06 52480.34 88888.00 2016-03-19 14:45:57.413 079 11789.45 178.05 52480.34 88888.00 2016-03-19 14:45:57.913 079 11789.39 178.02 52480.28 88888.00 2016-03-19 14:45:58.413 079 11789.40 178.02 52480.27 88888.00 2016-03-19 14:45:58.913 079 11789.44 177.98 52480.32 88888.00 2016-03-19 14:45:59.413 079 11789.46 177.96 52480.29 88888.00 2016-03-19 14:45:59.913 079 11789.46 177.95 52480.27 88888.00 2016-03-19 14:46:00.413 079 11789.45 177.91 52480.26 88888.00 2016-03-19 14:46:00.913 079 11789.45 177.87 52480.25 88888.00 2016-03-19 14:46:01.413 079 11789.46 177.85 52480.27 88888.00 2016-03-19 14:46:01.913 079 11789.49 177.84 52480.29 88888.00 2016-03-19 14:46:02.413 079 11789.51 177.79 52480.31 88888.00 2016-03-19 14:46:02.913 079 11789.53 177.77 52480.29 88888.00 2016-03-19 14:46:03.413 079 11789.55 177.74 52480.29 88888.00 2016-03-19 14:46:03.913 079 11789.56 177.68 52480.24 88888.00 2016-03-19 14:46:04.413 079 11789.58 177.62 52480.18 88888.00 2016-03-19 14:46:04.913 079 11789.59 177.58 52480.16 88888.00 2016-03-19 14:46:05.413 079 11789.60 177.55 52480.18 88888.00 2016-03-19 14:46:05.913 079 11789.64 177.53 52480.18 88888.00 2016-03-19 14:46:06.413 079 11789.66 177.49 52480.19 88888.00 2016-03-19 14:46:06.913 079 11789.65 177.49 52480.18 88888.00 2016-03-19 14:46:07.413 079 11789.66 177.45 52480.17 88888.00 2016-03-19 14:46:07.913 079 11789.68 177.45 52480.18 88888.00 2016-03-19 14:46:08.413 079 11789.71 177.41 52480.18 88888.00 2016-03-19 14:46:08.913 079 11789.71 177.36 52480.20 88888.00 2016-03-19 14:46:09.413 079 11789.72 177.29 52480.19 88888.00 2016-03-19 14:46:09.913 079 11789.75 177.27 52480.24 88888.00 2016-03-19 14:46:10.413 079 11789.80 177.24 52480.25 88888.00 2016-03-19 14:46:10.913 079 11789.83 177.23 52480.23 88888.00 2016-03-19 14:46:11.413 079 11789.90 177.20 52480.23 88888.00 2016-03-19 14:46:11.913 079 11789.92 177.19 52480.25 88888.00 2016-03-19 14:46:12.413 079 11789.94 177.18 52480.24 88888.00 2016-03-19 14:46:12.913 079 11789.95 177.18 52480.21 88888.00 2016-03-19 14:46:13.413 079 11789.97 177.17 52480.25 88888.00 2016-03-19 14:46:13.913 079 11789.95 177.15 52480.25 88888.00 2016-03-19 14:46:14.413 079 11789.92 177.12 52480.21 88888.00 2016-03-19 14:46:14.913 079 11789.89 177.15 52480.25 88888.00 2016-03-19 14:46:15.413 079 11789.89 177.18 52480.28 88888.00 2016-03-19 14:46:15.913 079 11789.89 177.18 52480.31 88888.00 2016-03-19 14:46:16.413 079 11789.82 177.17 52480.31 88888.00 2016-03-19 14:46:16.913 079 11789.76 177.16 52480.27 88888.00 2016-03-19 14:46:17.413 079 11789.66 177.17 52480.28 88888.00 2016-03-19 14:46:17.913 079 11789.59 177.16 52480.31 88888.00 2016-03-19 14:46:18.413 079 11789.54 177.20 52480.36 88888.00 2016-03-19 14:46:18.913 079 11789.48 177.23 52480.36 88888.00 2016-03-19 14:46:19.413 079 11789.44 177.21 52480.37 88888.00 2016-03-19 14:46:19.913 079 11789.38 177.21 52480.41 88888.00 2016-03-19 14:46:20.413 079 11789.26 177.21 52480.42 88888.00 2016-03-19 14:46:20.913 079 11789.21 177.26 52480.41 88888.00 2016-03-19 14:46:21.413 079 11789.16 177.31 52480.40 88888.00 2016-03-19 14:46:21.913 079 11789.14 177.37 52480.38 88888.00 2016-03-19 14:46:22.413 079 11789.05 177.40 52480.38 88888.00 2016-03-19 14:46:22.913 079 11789.00 177.43 52480.44 88888.00 2016-03-19 14:46:23.413 079 11788.94 177.44 52480.44 88888.00 2016-03-19 14:46:23.913 079 11788.89 177.44 52480.40 88888.00 2016-03-19 14:46:24.413 079 11788.87 177.41 52480.43 88888.00 2016-03-19 14:46:24.913 079 11788.86 177.41 52480.43 88888.00 2016-03-19 14:46:25.413 079 11788.86 177.44 52480.40 88888.00 2016-03-19 14:46:25.913 079 11788.87 177.43 52480.42 88888.00 2016-03-19 14:46:26.413 079 11788.88 177.44 52480.38 88888.00 2016-03-19 14:46:26.913 079 11788.88 177.41 52480.33 88888.00 2016-03-19 14:46:27.413 079 11788.87 177.43 52480.36 88888.00 2016-03-19 14:46:27.913 079 11788.89 177.38 52480.36 88888.00 2016-03-19 14:46:28.413 079 11788.89 177.33 52480.33 88888.00 2016-03-19 14:46:28.913 079 11788.92 177.31 52480.31 88888.00 2016-03-19 14:46:29.413 079 11788.96 177.27 52480.29 88888.00 2016-03-19 14:46:29.913 079 11788.94 177.24 52480.29 88888.00 2016-03-19 14:46:30.413 079 11788.98 177.18 52480.28 88888.00 2016-03-19 14:46:30.913 079 11789.03 177.16 52480.26 88888.00 2016-03-19 14:46:31.413 079 11789.09 177.10 52480.24 88888.00 2016-03-19 14:46:31.913 079 11789.16 177.07 52480.24 88888.00 2016-03-19 14:46:32.413 079 11789.26 177.06 52480.23 88888.00 2016-03-19 14:46:32.913 079 11789.29 176.98 52480.18 88888.00 2016-03-19 14:46:33.413 079 11789.31 176.92 52480.14 88888.00 2016-03-19 14:46:33.913 079 11789.35 176.82 52480.12 88888.00 2016-03-19 14:46:34.413 079 11789.44 176.76 52480.15 88888.00 2016-03-19 14:46:34.913 079 11789.51 176.70 52480.09 88888.00 2016-03-19 14:46:35.413 079 11789.62 176.65 52480.06 88888.00 2016-03-19 14:46:35.913 079 11789.68 176.56 52480.08 88888.00 2016-03-19 14:46:36.413 079 11789.71 176.50 52480.07 88888.00 2016-03-19 14:46:36.913 079 11789.79 176.42 52480.06 88888.00 2016-03-19 14:46:37.413 079 11789.90 176.38 52480.05 88888.00 2016-03-19 14:46:37.913 079 11789.95 176.32 52480.05 88888.00 2016-03-19 14:46:38.413 079 11790.06 176.27 52480.06 88888.00 2016-03-19 14:46:38.913 079 11790.12 176.27 52480.08 88888.00 2016-03-19 14:46:39.413 079 11790.14 176.19 52480.08 88888.00 2016-03-19 14:46:39.913 079 11790.15 176.13 52480.07 88888.00 2016-03-19 14:46:40.413 079 11790.24 176.17 52480.03 88888.00 2016-03-19 14:46:40.913 079 11790.27 176.17 52480.05 88888.00 2016-03-19 14:46:41.413 079 11790.28 176.19 52480.09 88888.00 2016-03-19 14:46:41.913 079 11790.35 176.20 52480.12 88888.00 2016-03-19 14:46:42.413 079 11790.41 176.18 52480.15 88888.00 2016-03-19 14:46:42.913 079 11790.41 176.19 52480.21 88888.00 2016-03-19 14:46:43.413 079 11790.38 176.22 52480.20 88888.00 2016-03-19 14:46:43.913 079 11790.38 176.24 52480.19 88888.00 2016-03-19 14:46:44.413 079 11790.40 176.29 52480.19 88888.00 2016-03-19 14:46:44.913 079 11790.44 176.32 52480.28 88888.00 2016-03-19 14:46:45.413 079 11790.43 176.32 52480.34 88888.00 2016-03-19 14:46:45.913 079 11790.42 176.36 52480.35 88888.00 2016-03-19 14:46:46.413 079 11790.41 176.38 52480.40 88888.00 2016-03-19 14:46:46.913 079 11790.38 176.40 52480.40 88888.00 2016-03-19 14:46:47.413 079 11790.35 176.41 52480.41 88888.00 2016-03-19 14:46:47.913 079 11790.29 176.47 52480.44 88888.00 2016-03-19 14:46:48.413 079 11790.20 176.47 52480.45 88888.00 2016-03-19 14:46:48.913 079 11790.12 176.50 52480.47 88888.00 2016-03-19 14:46:49.413 079 11790.06 176.56 52480.50 88888.00 2016-03-19 14:46:49.913 079 11790.00 176.60 52480.49 88888.00 2016-03-19 14:46:50.413 079 11789.90 176.59 52480.47 88888.00 2016-03-19 14:46:50.913 079 11789.80 176.61 52480.46 88888.00 2016-03-19 14:46:51.413 079 11789.64 176.56 52480.49 88888.00 2016-03-19 14:46:51.913 079 11789.49 176.56 52480.44 88888.00 2016-03-19 14:46:52.413 079 11789.38 176.56 52480.43 88888.00 2016-03-19 14:46:52.913 079 11789.27 176.52 52480.44 88888.00 2016-03-19 14:46:53.413 079 11789.14 176.51 52480.47 88888.00 2016-03-19 14:46:53.913 079 11789.01 176.49 52480.44 88888.00 2016-03-19 14:46:54.413 079 11788.84 176.46 52480.46 88888.00 2016-03-19 14:46:54.913 079 11788.77 176.43 52480.46 88888.00 2016-03-19 14:46:55.413 079 11788.67 176.43 52480.42 88888.00 2016-03-19 14:46:55.913 079 11788.57 176.40 52480.41 88888.00 2016-03-19 14:46:56.413 079 11788.49 176.37 52480.42 88888.00 2016-03-19 14:46:56.913 079 11788.37 176.31 52480.37 88888.00 2016-03-19 14:46:57.413 079 11788.28 176.29 52480.35 88888.00 2016-03-19 14:46:57.913 079 11788.23 176.23 52480.29 88888.00 2016-03-19 14:46:58.413 079 11788.21 176.20 52480.27 88888.00 2016-03-19 14:46:58.913 079 11788.17 176.15 52480.26 88888.00 2016-03-19 14:46:59.413 079 11788.12 176.12 52480.24 88888.00 2016-03-19 14:46:59.913 079 11788.08 176.07 52480.24 88888.00 2016-03-19 14:47:00.413 079 11788.12 175.98 52480.18 88888.00 2016-03-19 14:47:00.913 079 11788.17 175.90 52480.15 88888.00 2016-03-19 14:47:01.413 079 11788.23 175.84 52480.12 88888.00 2016-03-19 14:47:01.913 079 11788.28 175.81 52480.09 88888.00 2016-03-19 14:47:02.413 079 11788.34 175.75 52480.07 88888.00 2016-03-19 14:47:02.913 079 11788.36 175.75 52480.02 88888.00 2016-03-19 14:47:03.413 079 11788.45 175.70 52480.03 88888.00 2016-03-19 14:47:03.913 079 11788.56 175.63 52480.02 88888.00 2016-03-19 14:47:04.413 079 11788.67 175.59 52480.02 88888.00 2016-03-19 14:47:04.913 079 11788.79 175.60 52480.00 88888.00 2016-03-19 14:47:05.413 079 11788.89 175.61 52479.98 88888.00 2016-03-19 14:47:05.913 079 11789.05 175.61 52479.98 88888.00 2016-03-19 14:47:06.413 079 11789.23 175.62 52479.94 88888.00 2016-03-19 14:47:06.913 079 11789.40 175.59 52479.94 88888.00 2016-03-19 14:47:07.413 079 11789.65 175.62 52479.93 88888.00 2016-03-19 14:47:07.913 079 11789.81 175.61 52479.91 88888.00 2016-03-19 14:47:08.413 079 11789.91 175.64 52479.91 88888.00 2016-03-19 14:47:08.913 079 11790.03 175.64 52479.90 88888.00 2016-03-19 14:47:09.413 079 11790.23 175.64 52479.93 88888.00 2016-03-19 14:47:09.913 079 11790.37 175.64 52479.93 88888.00 2016-03-19 14:47:10.413 079 11790.53 175.65 52479.93 88888.00 2016-03-19 14:47:10.913 079 11790.70 175.73 52479.93 88888.00 2016-03-19 14:47:11.413 079 11790.81 175.78 52479.94 88888.00 2016-03-19 14:47:11.913 079 11790.91 175.78 52479.94 88888.00 2016-03-19 14:47:12.413 079 11791.05 175.78 52479.93 88888.00 2016-03-19 14:47:12.913 079 11791.11 175.76 52479.96 88888.00 2016-03-19 14:47:13.413 079 11791.19 175.78 52479.99 88888.00 2016-03-19 14:47:13.913 079 11791.28 175.75 52480.02 88888.00 2016-03-19 14:47:14.413 079 11791.34 175.79 52480.02 88888.00 2016-03-19 14:47:14.913 079 11791.35 175.84 52480.05 88888.00 2016-03-19 14:47:15.413 079 11791.38 175.90 52480.11 88888.00 2016-03-19 14:47:15.913 079 11791.39 175.90 52480.17 88888.00 2016-03-19 14:47:16.413 079 11791.37 175.92 52480.17 88888.00 2016-03-19 14:47:16.913 079 11791.41 175.89 52480.19 88888.00 2016-03-19 14:47:17.413 079 11791.43 175.88 52480.21 88888.00 2016-03-19 14:47:17.913 079 11791.34 175.88 52480.26 88888.00 2016-03-19 14:47:18.413 079 11791.28 175.89 52480.29 88888.00 2016-03-19 14:47:18.913 079 11791.19 175.92 52480.27 88888.00 2016-03-19 14:47:19.413 079 11791.12 175.97 52480.34 88888.00 2016-03-19 14:47:19.913 079 11791.03 175.98 52480.36 88888.00 2016-03-19 14:47:20.413 079 11790.93 175.97 52480.38 88888.00 2016-03-19 14:47:20.913 079 11790.88 175.97 52480.40 88888.00 2016-03-19 14:47:21.413 079 11790.81 176.00 52480.40 88888.00 2016-03-19 14:47:21.913 079 11790.69 176.03 52480.47 88888.00 2016-03-19 14:47:22.413 079 11790.60 176.05 52480.49 88888.00 2016-03-19 14:47:22.913 079 11790.45 176.03 52480.51 88888.00 2016-03-19 14:47:23.413 079 11790.27 176.03 52480.52 88888.00 2016-03-19 14:47:23.913 079 11790.12 176.02 52480.52 88888.00 2016-03-19 14:47:24.413 079 11789.99 176.00 52480.49 88888.00 2016-03-19 14:47:24.913 079 11789.83 175.98 52480.49 88888.00 2016-03-19 14:47:25.413 079 11789.70 175.97 52480.50 88888.00 2016-03-19 14:47:25.913 079 11789.50 175.94 52480.50 88888.00 2016-03-19 14:47:26.413 079 11789.37 175.92 52480.51 88888.00 2016-03-19 14:47:26.913 079 11789.28 175.89 52480.51 88888.00 2016-03-19 14:47:27.413 079 11789.14 175.83 52480.49 88888.00 2016-03-19 14:47:27.913 079 11789.01 175.81 52480.49 88888.00 2016-03-19 14:47:28.413 079 11788.92 175.75 52480.46 88888.00 2016-03-19 14:47:28.913 079 11788.80 175.73 52480.46 88888.00 2016-03-19 14:47:29.413 079 11788.77 175.70 52480.44 88888.00 2016-03-19 14:47:29.913 079 11788.71 175.68 52480.41 88888.00 2016-03-19 14:47:30.413 079 11788.58 175.61 52480.40 88888.00 2016-03-19 14:47:30.913 079 11788.48 175.53 52480.42 88888.00 2016-03-19 14:47:31.413 079 11788.45 175.51 52480.41 88888.00 2016-03-19 14:47:31.913 079 11788.42 175.49 52480.37 88888.00 2016-03-19 14:47:32.413 079 11788.35 175.41 52480.34 88888.00 2016-03-19 14:47:32.913 079 11788.33 175.35 52480.29 88888.00 2016-03-19 14:47:33.413 079 11788.35 175.31 52480.28 88888.00 2016-03-19 14:47:33.913 079 11788.36 175.33 52480.20 88888.00 2016-03-19 14:47:34.413 079 11788.39 175.34 52480.16 88888.00 2016-03-19 14:47:34.913 079 11788.37 175.36 52480.16 88888.00 2016-03-19 14:47:35.413 079 11788.34 175.34 52480.12 88888.00 2016-03-19 14:47:35.913 079 11788.39 175.27 52480.09 88888.00 2016-03-19 14:47:36.413 079 11788.44 175.25 52480.08 88888.00 2016-03-19 14:47:36.913 079 11788.50 175.26 52480.12 88888.00 2016-03-19 14:47:37.413 079 11788.59 175.31 52480.10 88888.00 2016-03-19 14:47:37.913 079 11788.66 175.34 52480.10 88888.00 2016-03-19 14:47:38.413 079 11788.77 175.36 52480.10 88888.00 2016-03-19 14:47:38.913 079 11788.92 175.39 52480.10 88888.00 2016-03-19 14:47:39.413 079 11788.98 175.44 52480.10 88888.00 2016-03-19 14:47:39.913 079 11789.07 175.46 52480.08 88888.00 2016-03-19 14:47:40.413 079 11789.20 175.52 52480.10 88888.00 2016-03-19 14:47:40.913 079 11789.27 175.56 52480.14 88888.00 2016-03-19 14:47:41.413 079 11789.35 175.61 52480.10 88888.00 2016-03-19 14:47:41.913 079 11789.44 175.62 52480.08 88888.00 2016-03-19 14:47:42.413 079 11789.53 175.68 52480.09 88888.00 2016-03-19 14:47:42.913 079 11789.63 175.75 52480.09 88888.00 2016-03-19 14:47:43.413 079 11789.76 175.79 52480.09 88888.00 2016-03-19 14:47:43.913 079 11789.88 175.82 52480.10 88888.00 2016-03-19 14:47:44.413 079 11789.94 175.89 52480.09 88888.00 2016-03-19 14:47:44.913 079 11790.05 175.90 52480.09 88888.00 2016-03-19 14:47:45.413 079 11790.16 175.91 52480.09 88888.00 2016-03-19 14:47:45.913 079 11790.26 175.93 52480.11 88888.00 2016-03-19 14:47:46.413 079 11790.33 175.95 52480.11 88888.00 2016-03-19 14:47:46.913 079 11790.40 175.97 52480.11 88888.00 2016-03-19 14:47:47.413 079 11790.45 175.95 52480.12 88888.00 2016-03-19 14:47:47.913 079 11790.49 176.01 52480.18 88888.00 2016-03-19 14:47:48.413 079 11790.52 176.00 52480.20 88888.00 2016-03-19 14:47:48.913 079 11790.52 176.00 52480.20 88888.00 2016-03-19 14:47:49.413 079 11790.52 175.99 52480.23 88888.00 2016-03-19 14:47:49.913 079 11790.53 175.94 52480.24 88888.00 2016-03-19 14:47:50.413 079 11790.50 175.94 52480.25 88888.00 2016-03-19 14:47:50.913 079 11790.52 175.93 52480.25 88888.00 2016-03-19 14:47:51.413 079 11790.53 175.92 52480.26 88888.00 2016-03-19 14:47:51.913 079 11790.49 175.89 52480.26 88888.00 2016-03-19 14:47:52.413 079 11790.49 175.86 52480.23 88888.00 2016-03-19 14:47:52.913 079 11790.45 175.83 52480.23 88888.00 2016-03-19 14:47:53.413 079 11790.41 175.80 52480.23 88888.00 2016-03-19 14:47:53.913 079 11790.36 175.76 52480.21 88888.00 2016-03-19 14:47:54.413 079 11790.34 175.71 52480.23 88888.00 2016-03-19 14:47:54.913 079 11790.29 175.65 52480.26 88888.00 2016-03-19 14:47:55.413 079 11790.25 175.62 52480.27 88888.00 2016-03-19 14:47:55.913 079 11790.18 175.62 52480.31 88888.00 2016-03-19 14:47:56.404 079 11790.14 175.61 52480.32 88888.00 2016-03-19 14:47:56.904 079 11790.11 175.58 52480.35 88888.00 2016-03-19 14:47:57.404 079 11790.02 175.50 52480.37 88888.00 2016-03-19 14:47:57.904 079 11789.94 175.42 52480.36 88888.00 2016-03-19 14:47:58.404 079 11789.89 175.37 52480.36 88888.00 2016-03-19 14:47:58.904 079 11789.82 175.35 52480.38 88888.00 2016-03-19 14:47:59.404 079 11789.76 175.34 52480.37 88888.00 2016-03-19 14:47:59.904 079 11789.73 175.33 52480.36 88888.00 2016-03-19 14:48:00.404 079 11789.66 175.32 52480.40 88888.00 2016-03-19 14:48:00.904 079 11789.59 175.31 52480.40 88888.00 2016-03-19 14:48:01.404 079 11789.56 175.29 52480.43 88888.00 2016-03-19 14:48:01.904 079 11789.53 175.32 52480.51 88888.00 2016-03-19 14:48:02.404 079 11789.49 175.37 52480.52 88888.00 2016-03-19 14:48:02.904 079 11789.48 175.36 52480.49 88888.00 2016-03-19 14:48:03.404 079 11789.44 175.36 52480.50 88888.00 2016-03-19 14:48:03.904 079 11789.38 175.39 52480.51 88888.00 2016-03-19 14:48:04.404 079 11789.37 175.41 52480.53 88888.00 2016-03-19 14:48:04.904 079 11789.38 175.44 52480.49 88888.00 2016-03-19 14:48:05.404 079 11789.42 175.47 52480.47 88888.00 2016-03-19 14:48:05.904 079 11789.41 175.51 52480.46 88888.00 2016-03-19 14:48:06.404 079 11789.46 175.53 52480.45 88888.00 2016-03-19 14:48:06.904 079 11789.47 175.58 52480.45 88888.00 2016-03-19 14:48:07.404 079 11789.49 175.53 52480.47 88888.00 2016-03-19 14:48:07.904 079 11789.49 175.53 52480.46 88888.00 2016-03-19 14:48:08.404 079 11789.55 175.55 52480.46 88888.00 2016-03-19 14:48:08.904 079 11789.59 175.61 52480.45 88888.00 2016-03-19 14:48:09.404 079 11789.58 175.63 52480.51 88888.00 2016-03-19 14:48:09.904 079 11789.60 175.64 52480.52 88888.00 2016-03-19 14:48:10.404 079 11789.70 175.64 52480.46 88888.00 2016-03-19 14:48:10.904 079 11789.77 175.65 52480.44 88888.00 2016-03-19 14:48:11.404 079 11789.88 175.69 52480.42 88888.00 2016-03-19 14:48:11.904 079 11789.99 175.69 52480.33 88888.00 2016-03-19 14:48:12.404 079 11790.05 175.72 52480.28 88888.00 2016-03-19 14:48:12.904 079 11790.10 175.72 52480.31 88888.00 2016-03-19 14:48:13.404 079 11790.20 175.71 52480.23 88888.00 2016-03-19 14:48:13.904 079 11790.28 175.71 52480.18 88888.00 2016-03-19 14:48:14.404 079 11790.28 175.72 52480.16 88888.00 2016-03-19 14:48:14.904 079 11790.36 175.74 52480.16 88888.00 2016-03-19 14:48:15.404 079 11790.44 175.71 52480.18 88888.00 2016-03-19 14:48:15.904 079 11790.50 175.73 52480.18 88888.00 2016-03-19 14:48:16.404 079 11790.56 175.75 52480.15 88888.00 2016-03-19 14:48:16.904 079 11790.61 175.76 52480.11 88888.00 2016-03-19 14:48:17.404 079 11790.67 175.76 52480.10 88888.00 2016-03-19 14:48:17.904 079 11790.72 175.75 52480.11 88888.00 2016-03-19 14:48:18.404 079 11790.76 175.71 52480.10 88888.00 2016-03-19 14:48:18.904 079 11790.77 175.69 52480.07 88888.00 2016-03-19 14:48:19.404 079 11790.81 175.69 52480.05 88888.00 2016-03-19 14:48:19.904 079 11790.85 175.66 52480.03 88888.00 2016-03-19 14:48:20.404 079 11790.84 175.62 52480.09 88888.00 2016-03-19 14:48:20.904 079 11790.84 175.58 52480.10 88888.00 2016-03-19 14:48:21.404 079 11790.87 175.54 52480.10 88888.00 2016-03-19 14:48:21.904 079 11790.93 175.49 52480.12 88888.00 2016-03-19 14:48:22.404 079 11790.93 175.46 52480.12 88888.00 2016-03-19 14:48:22.904 079 11790.90 175.49 52480.14 88888.00 2016-03-19 14:48:23.404 079 11790.89 175.46 52480.17 88888.00 2016-03-19 14:48:23.904 079 11790.90 175.47 52480.19 88888.00 2016-03-19 14:48:24.404 079 11790.89 175.47 52480.17 88888.00 2016-03-19 14:48:24.904 079 11790.87 175.44 52480.17 88888.00 2016-03-19 14:48:25.404 079 11790.86 175.44 52480.20 88888.00 2016-03-19 14:48:25.904 079 11790.84 175.40 52480.25 88888.00 2016-03-19 14:48:26.404 079 11790.80 175.40 52480.26 88888.00 2016-03-19 14:48:26.904 079 11790.70 175.40 52480.31 88888.00 2016-03-19 14:48:27.404 079 11790.61 175.40 52480.35 88888.00 2016-03-19 14:48:27.904 079 11790.51 175.35 52480.36 88888.00 2016-03-19 14:48:28.404 079 11790.49 175.35 52480.40 88888.00 2016-03-19 14:48:28.904 079 11790.40 175.35 52480.41 88888.00 2016-03-19 14:48:29.404 079 11790.33 175.34 52480.42 88888.00 2016-03-19 14:48:29.904 079 11790.24 175.35 52480.47 88888.00 2016-03-19 14:48:30.404 079 11790.16 175.34 52480.49 88888.00 2016-03-19 14:48:30.904 079 11790.11 175.34 52480.52 88888.00 2016-03-19 14:48:31.404 079 11789.99 175.37 52480.50 88888.00 2016-03-19 14:48:31.904 079 11789.93 175.42 52480.55 88888.00 2016-03-19 14:48:32.404 079 11789.90 175.49 52480.59 88888.00 2016-03-19 14:48:32.904 079 11789.86 175.55 52480.55 88888.00 2016-03-19 14:48:33.404 079 11789.85 175.59 52480.54 88888.00 2016-03-19 14:48:33.904 079 11789.83 175.61 52480.56 88888.00 2016-03-19 14:48:34.404 079 11789.81 175.62 52480.59 88888.00 2016-03-19 14:48:34.904 079 11789.74 175.63 52480.59 88888.00 2016-03-19 14:48:35.404 079 11789.71 175.68 52480.55 88888.00 2016-03-19 14:48:35.904 079 11789.68 175.74 52480.55 88888.00 2016-03-19 14:48:36.404 079 11789.68 175.74 52480.54 88888.00 2016-03-19 14:48:36.904 079 11789.66 175.79 52480.49 88888.00 2016-03-19 14:48:37.404 079 11789.65 175.78 52480.49 88888.00 2016-03-19 14:48:37.904 079 11789.65 175.76 52480.51 88888.00 2016-03-19 14:48:38.404 079 11789.62 175.79 52480.47 88888.00 2016-03-19 14:48:38.904 079 11789.62 175.79 52480.44 88888.00 2016-03-19 14:48:39.404 079 11789.67 175.78 52480.46 88888.00 2016-03-19 14:48:39.904 079 11789.70 175.76 52480.46 88888.00 2016-03-19 14:48:40.404 079 11789.71 175.73 52480.45 88888.00 2016-03-19 14:48:40.904 079 11789.74 175.71 52480.42 88888.00 2016-03-19 14:48:41.404 079 11789.77 175.70 52480.42 88888.00 2016-03-19 14:48:41.904 079 11789.84 175.71 52480.40 88888.00 2016-03-19 14:48:42.404 079 11789.88 175.70 52480.37 88888.00 2016-03-19 14:48:42.904 079 11789.91 175.69 52480.38 88888.00 2016-03-19 14:48:43.404 079 11789.97 175.66 52480.32 88888.00 2016-03-19 14:48:43.904 079 11790.06 175.70 52480.28 88888.00 2016-03-19 14:48:44.404 079 11790.09 175.70 52480.25 88888.00 2016-03-19 14:48:44.904 079 11790.14 175.68 52480.28 88888.00 2016-03-19 14:48:45.404 079 11790.21 175.68 52480.32 88888.00 2016-03-19 14:48:45.904 079 11790.28 175.68 52480.32 88888.00 2016-03-19 14:48:46.404 079 11790.32 175.66 52480.31 88888.00 2016-03-19 14:48:46.904 079 11790.41 175.64 52480.28 88888.00 2016-03-19 14:48:47.404 079 11790.49 175.66 52480.27 88888.00 2016-03-19 14:48:47.904 079 11790.55 175.69 52480.26 88888.00 2016-03-19 14:48:48.404 079 11790.65 175.69 52480.28 88888.00 2016-03-19 14:48:48.904 079 11790.73 175.71 52480.29 88888.00 2016-03-19 14:48:49.404 079 11790.77 175.79 52480.27 88888.00 2016-03-19 14:48:49.904 079 11790.81 175.85 52480.32 88888.00 2016-03-19 14:48:50.404 079 11790.85 175.92 52480.33 88888.00 2016-03-19 14:48:50.904 079 11790.97 175.99 52480.34 88888.00 2016-03-19 14:48:51.404 079 11791.07 176.07 52480.38 88888.00 2016-03-19 14:48:51.904 079 11791.14 176.10 52480.44 88888.00 2016-03-19 14:48:52.404 079 11791.16 176.11 52480.42 88888.00 2016-03-19 14:48:52.904 079 11791.21 176.12 52480.43 88888.00 2016-03-19 14:48:53.404 079 11791.21 176.14 52480.46 88888.00 2016-03-19 14:48:53.904 079 11791.21 176.17 52480.51 88888.00 2016-03-19 14:48:54.404 079 11791.26 176.21 52480.53 88888.00 2016-03-19 14:48:54.904 079 11791.21 176.29 52480.56 88888.00 2016-03-19 14:48:55.404 079 11791.17 176.27 52480.61 88888.00 2016-03-19 14:48:55.904 079 11791.09 176.31 52480.62 88888.00 2016-03-19 14:48:56.404 079 11791.04 176.37 52480.65 88888.00 2016-03-19 14:48:56.904 079 11790.98 176.37 52480.65 88888.00 2016-03-19 14:48:57.404 079 11790.97 176.36 52480.64 88888.00 2016-03-19 14:48:57.904 079 11790.91 176.33 52480.69 88888.00 2016-03-19 14:48:58.404 079 11790.79 176.32 52480.73 88888.00 2016-03-19 14:48:58.904 079 11790.70 176.33 52480.78 88888.00 2016-03-19 14:48:59.404 079 11790.64 176.31 52480.78 88888.00 2016-03-19 14:48:59.904 079 11790.54 176.29 52480.79 88888.00 2016-03-19 14:49:00.404 079 11790.37 176.24 52480.78 88888.00 2016-03-19 14:49:00.904 079 11790.28 176.20 52480.79 88888.00 2016-03-19 14:49:01.404 079 11790.21 176.14 52480.79 88888.00 2016-03-19 14:49:01.904 079 11790.12 176.09 52480.72 88888.00 2016-03-19 14:49:02.404 079 11790.00 176.05 52480.72 88888.00 2016-03-19 14:49:02.904 079 11789.91 176.01 52480.72 88888.00 2016-03-19 14:49:03.404 079 11789.89 175.93 52480.72 88888.00 2016-03-19 14:49:03.904 079 11789.82 175.88 52480.70 88888.00 2016-03-19 14:49:04.404 079 11789.76 175.85 52480.71 88888.00 2016-03-19 14:49:04.904 079 11789.74 175.83 52480.68 88888.00 2016-03-19 14:49:05.404 079 11789.66 175.82 52480.63 88888.00 2016-03-19 14:49:05.904 079 11789.58 175.78 52480.63 88888.00 2016-03-19 14:49:06.404 079 11789.51 175.75 52480.63 88888.00 2016-03-19 14:49:06.904 079 11789.47 175.71 52480.56 88888.00 2016-03-19 14:49:07.404 079 11789.40 175.69 52480.53 88888.00 2016-03-19 14:49:07.904 079 11789.35 175.65 52480.49 88888.00 2016-03-19 14:49:08.404 079 11789.31 175.63 52480.49 88888.00 2016-03-19 14:49:08.904 079 11789.30 175.61 52480.49 88888.00 2016-03-19 14:49:09.404 079 11789.30 175.54 52480.46 88888.00 2016-03-19 14:49:09.904 079 11789.30 175.53 52480.45 88888.00 2016-03-19 14:49:10.404 079 11789.35 175.51 52480.42 88888.00 2016-03-19 14:49:10.904 079 11789.39 175.46 52480.35 88888.00 2016-03-19 14:49:11.404 079 11789.45 175.47 52480.34 88888.00 2016-03-19 14:49:11.904 079 11789.50 175.44 52480.35 88888.00 2016-03-19 14:49:12.404 079 11789.55 175.43 52480.36 88888.00 2016-03-19 14:49:12.904 079 11789.64 175.41 52480.40 88888.00 2016-03-19 14:49:13.404 079 11789.77 175.42 52480.38 88888.00 2016-03-19 14:49:13.904 079 11789.91 175.41 52480.37 88888.00 2016-03-19 14:49:14.404 079 11790.03 175.36 52480.37 88888.00 2016-03-19 14:49:14.904 079 11790.19 175.34 52480.36 88888.00 2016-03-19 14:49:15.404 079 11790.36 175.37 52480.37 88888.00 2016-03-19 14:49:15.904 079 11790.53 175.40 52480.35 88888.00 2016-03-19 14:49:16.404 079 11790.70 175.42 52480.33 88888.00 2016-03-19 14:49:16.904 079 11790.90 175.46 52480.34 88888.00 2016-03-19 14:49:17.404 079 11791.09 175.54 52480.34 88888.00 2016-03-19 14:49:17.904 079 11791.25 175.62 52480.34 88888.00 2016-03-19 14:49:18.404 079 11791.39 175.66 52480.34 88888.00 2016-03-19 14:49:18.904 079 11791.52 175.69 52480.34 88888.00 2016-03-19 14:49:19.404 079 11791.67 175.73 52480.34 88888.00 2016-03-19 14:49:19.904 079 11791.79 175.80 52480.40 88888.00 2016-03-19 14:49:20.404 079 11791.87 175.83 52480.47 88888.00 2016-03-19 14:49:20.904 079 11791.95 175.88 52480.50 88888.00 2016-03-19 14:49:21.404 079 11792.08 176.00 52480.49 88888.00 2016-03-19 14:49:21.904 079 11792.12 176.08 52480.49 88888.00 2016-03-19 14:49:22.404 079 11792.12 176.13 52480.52 88888.00 2016-03-19 14:49:22.904 079 11792.11 176.18 52480.60 88888.00 2016-03-19 14:49:23.404 079 11792.13 176.24 52480.58 88888.00 2016-03-19 14:49:23.904 079 11792.14 176.27 52480.56 88888.00 2016-03-19 14:49:24.404 079 11792.10 176.34 52480.63 88888.00 2016-03-19 14:49:24.904 079 11792.01 176.40 52480.68 88888.00 2016-03-19 14:49:25.404 079 11791.94 176.40 52480.76 88888.00 2016-03-19 14:49:25.904 079 11791.82 176.39 52480.82 88888.00 2016-03-19 14:49:26.404 079 11791.72 176.38 52480.86 88888.00 2016-03-19 14:49:26.904 079 11791.64 176.38 52480.88 88888.00 2016-03-19 14:49:27.404 079 11791.57 176.41 52480.84 88888.00 2016-03-19 14:49:27.904 079 11791.46 176.42 52480.76 88888.00 2016-03-19 14:49:28.404 079 11791.35 176.42 52480.77 88888.00 2016-03-19 14:49:28.904 079 11791.23 176.43 52480.81 88888.00 2016-03-19 14:49:29.404 079 11791.05 176.39 52480.82 88888.00 2016-03-19 14:49:29.904 079 11790.88 176.36 52480.84 88888.00 2016-03-19 14:49:30.404 079 11790.73 176.31 52480.85 88888.00 2016-03-19 14:49:30.904 079 11790.64 176.32 52480.80 88888.00 2016-03-19 14:49:31.404 079 11790.50 176.32 52480.78 88888.00 2016-03-19 14:49:31.904 079 11790.34 176.28 52480.77 88888.00 2016-03-19 14:49:32.404 079 11790.20 176.21 52480.75 88888.00 2016-03-19 14:49:32.904 079 11790.08 176.20 52480.76 88888.00 2016-03-19 14:49:33.404 079 11790.00 176.17 52480.75 88888.00 2016-03-19 14:49:33.904 079 11789.91 176.11 52480.70 88888.00 2016-03-19 14:49:34.404 079 11789.73 176.07 52480.67 88888.00 2016-03-19 14:49:34.904 079 11789.66 176.03 52480.65 88888.00 2016-03-19 14:49:35.404 079 11789.63 176.00 52480.63 88888.00 2016-03-19 14:49:35.904 079 11789.59 175.95 52480.58 88888.00 2016-03-19 14:49:36.404 079 11789.56 175.93 52480.53 88888.00 2016-03-19 14:49:36.904 079 11789.56 175.89 52480.51 88888.00 2016-03-19 14:49:37.404 079 11789.53 175.85 52480.54 88888.00 2016-03-19 14:49:37.904 079 11789.51 175.82 52480.54 88888.00 2016-03-19 14:49:38.404 079 11789.55 175.83 52480.52 88888.00 2016-03-19 14:49:38.904 079 11789.63 175.80 52480.51 88888.00 2016-03-19 14:49:39.404 079 11789.70 175.75 52480.46 88888.00 2016-03-19 14:49:39.904 079 11789.79 175.74 52480.47 88888.00 2016-03-19 14:49:40.404 079 11789.88 175.74 52480.47 88888.00 2016-03-19 14:49:40.904 079 11789.92 175.70 52480.42 88888.00 2016-03-19 14:49:41.404 079 11790.00 175.73 52480.42 88888.00 2016-03-19 14:49:41.904 079 11790.10 175.79 52480.43 88888.00 2016-03-19 14:49:42.404 079 11790.24 175.79 52480.41 88888.00 2016-03-19 14:49:42.904 079 11790.37 175.80 52480.38 88888.00 2016-03-19 14:49:43.404 079 11790.52 175.80 52480.42 88888.00 2016-03-19 14:49:43.904 079 11790.65 175.81 52480.41 88888.00 2016-03-19 14:49:44.404 079 11790.77 175.86 52480.44 88888.00 2016-03-19 14:49:44.904 079 11790.87 175.86 52480.41 88888.00 2016-03-19 14:49:45.404 079 11791.05 175.91 52480.40 88888.00 2016-03-19 14:49:45.904 079 11791.20 175.98 52480.40 88888.00 2016-03-19 14:49:46.404 079 11791.33 176.00 52480.42 88888.00 2016-03-19 14:49:46.904 079 11791.44 176.05 52480.43 88888.00 2016-03-19 14:49:47.404 079 11791.55 176.11 52480.46 88888.00 2016-03-19 14:49:47.904 079 11791.66 176.15 52480.50 88888.00 2016-03-19 14:49:48.404 079 11791.73 176.21 52480.51 88888.00 2016-03-19 14:49:48.904 079 11791.73 176.29 52480.51 88888.00 2016-03-19 14:49:49.404 079 11791.75 176.30 52480.50 88888.00 2016-03-19 14:49:49.904 079 11791.75 176.38 52480.50 88888.00 2016-03-19 14:49:50.404 079 11791.78 176.42 52480.52 88888.00 2016-03-19 14:49:50.904 079 11791.77 176.47 52480.52 88888.00 2016-03-19 14:49:51.404 079 11791.73 176.51 52480.54 88888.00 2016-03-19 14:49:51.904 079 11791.64 176.53 52480.59 88888.00 2016-03-19 14:49:52.404 079 11791.63 176.52 52480.60 88888.00 2016-03-19 14:49:52.904 079 11791.59 176.52 52480.61 88888.00 2016-03-19 14:49:53.404 079 11791.49 176.51 52480.63 88888.00 2016-03-19 14:49:53.904 079 11791.39 176.49 52480.62 88888.00 2016-03-19 14:49:54.404 079 11791.29 176.49 52480.58 88888.00 2016-03-19 14:49:54.904 079 11791.21 176.50 52480.55 88888.00 2016-03-19 14:49:55.404 079 11791.14 176.47 52480.56 88888.00 2016-03-19 14:49:55.904 079 11791.03 176.46 52480.58 88888.00 2016-03-19 14:49:56.404 079 11790.91 176.42 52480.56 88888.00 2016-03-19 14:49:56.904 079 11790.84 176.40 52480.54 88888.00 2016-03-19 14:49:57.404 079 11790.76 176.38 52480.58 88888.00 2016-03-19 14:49:57.904 079 11790.65 176.33 52480.58 88888.00 2016-03-19 14:49:58.404 079 11790.58 176.27 52480.56 88888.00 2016-03-19 14:49:58.904 079 11790.50 176.22 52480.55 88888.00 2016-03-19 14:49:59.404 079 11790.41 176.17 52480.54 88888.00 2016-03-19 14:49:59.904 079 11790.34 176.13 52480.54 88888.00 2016-03-19 14:50:00.404 079 11790.26 176.09 52480.56 88888.00 2016-03-19 14:50:00.904 079 11790.20 176.07 52480.56 88888.00 2016-03-19 14:50:01.404 079 11790.15 176.03 52480.56 88888.00 2016-03-19 14:50:01.904 079 11790.15 175.99 52480.59 88888.00 2016-03-19 14:50:02.404 079 11790.12 175.98 52480.55 88888.00 2016-03-19 14:50:02.904 079 11790.07 175.97 52480.55 88888.00 2016-03-19 14:50:03.404 079 11790.03 175.93 52480.55 88888.00 2016-03-19 14:50:03.904 079 11790.00 175.93 52480.56 88888.00 2016-03-19 14:50:04.404 079 11789.98 175.91 52480.54 88888.00 2016-03-19 14:50:04.904 079 11789.93 175.90 52480.54 88888.00 2016-03-19 14:50:05.404 079 11789.94 175.83 52480.52 88888.00 2016-03-19 14:50:05.904 079 11789.99 175.81 52480.50 88888.00 2016-03-19 14:50:06.404 079 11789.99 175.79 52480.52 88888.00 2016-03-19 14:50:06.904 079 11790.02 175.78 52480.55 88888.00 2016-03-19 14:50:07.404 079 11790.09 175.74 52480.58 88888.00 2016-03-19 14:50:07.904 079 11790.12 175.74 52480.58 88888.00 2016-03-19 14:50:08.404 079 11790.11 175.72 52480.54 88888.00 2016-03-19 14:50:08.904 079 11790.17 175.74 52480.54 88888.00 2016-03-19 14:50:09.404 079 11790.25 175.75 52480.52 88888.00 2016-03-19 14:50:09.904 079 11790.32 175.79 52480.54 88888.00 2016-03-19 14:50:10.404 079 11790.42 175.78 52480.54 88888.00 2016-03-19 14:50:10.904 079 11790.51 175.74 52480.56 88888.00 2016-03-19 14:50:11.404 079 11790.56 175.76 52480.58 88888.00 2016-03-19 14:50:11.904 079 11790.65 175.79 52480.54 88888.00 2016-03-19 14:50:12.404 079 11790.81 175.81 52480.52 88888.00 2016-03-19 14:50:12.904 079 11790.88 175.82 52480.51 88888.00 2016-03-19 14:50:13.404 079 11790.97 175.88 52480.46 88888.00 2016-03-19 14:50:13.904 079 11791.09 175.94 52480.49 88888.00 2016-03-19 14:50:14.404 079 11791.23 175.99 52480.52 88888.00 2016-03-19 14:50:14.904 079 11791.29 175.99 52480.54 88888.00 2016-03-19 14:50:15.404 079 11791.34 176.01 52480.56 88888.00 2016-03-19 14:50:15.904 079 11791.38 176.03 52480.60 88888.00 2016-03-19 14:50:16.404 079 11791.46 176.09 52480.59 88888.00 2016-03-19 14:50:16.904 079 11791.51 176.11 52480.56 88888.00 2016-03-19 14:50:17.404 079 11791.57 176.12 52480.55 88888.00 2016-03-19 14:50:17.904 079 11791.61 176.17 52480.59 88888.00 2016-03-19 14:50:18.404 079 11791.61 176.18 52480.58 88888.00 2016-03-19 14:50:18.904 079 11791.61 176.17 52480.56 88888.00 2016-03-19 14:50:19.404 079 11791.60 176.21 52480.56 88888.00 2016-03-19 14:50:19.904 079 11791.67 176.22 52480.55 88888.00 2016-03-19 14:50:20.404 079 11791.73 176.24 52480.52 88888.00 2016-03-19 14:50:20.904 079 11791.74 176.24 52480.53 88888.00 2016-03-19 14:50:21.404 079 11791.73 176.22 52480.52 88888.00 2016-03-19 14:50:21.904 079 11791.68 176.20 52480.51 88888.00 2016-03-19 14:50:22.404 079 11791.67 176.20 52480.50 88888.00 2016-03-19 14:50:22.904 079 11791.65 176.21 52480.53 88888.00 2016-03-19 14:50:23.404 079 11791.60 176.26 52480.59 88888.00 2016-03-19 14:50:23.904 079 11791.57 176.24 52480.60 88888.00 2016-03-19 14:50:24.404 079 11791.53 176.21 52480.63 88888.00 2016-03-19 14:50:24.904 079 11791.55 176.19 52480.63 88888.00 2016-03-19 14:50:25.404 079 11791.49 176.21 52480.61 88888.00 2016-03-19 14:50:25.904 079 11791.48 176.20 52480.64 88888.00 2016-03-19 14:50:26.404 079 11791.46 176.28 52480.68 88888.00 2016-03-19 14:50:26.904 079 11791.40 176.30 52480.70 88888.00 2016-03-19 14:50:27.404 079 11791.33 176.30 52480.69 88888.00 2016-03-19 14:50:27.904 079 11791.26 176.33 52480.72 88888.00 2016-03-19 14:50:28.404 079 11791.22 176.36 52480.72 88888.00 2016-03-19 14:50:28.904 079 11791.15 176.38 52480.72 88888.00 2016-03-19 14:50:29.404 079 11791.14 176.38 52480.73 88888.00 2016-03-19 14:50:29.904 079 11791.15 176.38 52480.73 88888.00 2016-03-19 14:50:30.404 079 11791.06 176.38 52480.76 88888.00 2016-03-19 14:50:30.904 079 11790.99 176.38 52480.82 88888.00 2016-03-19 14:50:31.404 079 11790.87 176.39 52480.86 88888.00 2016-03-19 14:50:31.904 079 11790.79 176.41 52480.87 88888.00 2016-03-19 14:50:32.404 079 11790.78 176.44 52480.88 88888.00 2016-03-19 14:50:32.904 079 11790.76 176.49 52480.88 88888.00 2016-03-19 14:50:33.404 079 11790.69 176.51 52480.85 88888.00 2016-03-19 14:50:33.904 079 11790.65 176.50 52480.79 88888.00 2016-03-19 14:50:34.404 079 11790.58 176.47 52480.80 88888.00 2016-03-19 14:50:34.904 079 11790.52 176.49 52480.82 88888.00 2016-03-19 14:50:35.404 079 11790.46 176.48 52480.84 88888.00 2016-03-19 14:50:35.904 079 11790.44 176.48 52480.82 88888.00 2016-03-19 14:50:36.405 079 11790.43 176.43 52480.84 88888.00 2016-03-19 14:50:36.905 079 11790.40 176.38 52480.86 88888.00 2016-03-19 14:50:37.405 079 11790.37 176.33 52480.80 88888.00 2016-03-19 14:50:37.905 079 11790.34 176.33 52480.81 88888.00 2016-03-19 14:50:38.405 079 11790.32 176.33 52480.80 88888.00 2016-03-19 14:50:38.905 079 11790.26 176.29 52480.79 88888.00 2016-03-19 14:50:39.405 079 11790.28 176.27 52480.73 88888.00 2016-03-19 14:50:39.905 079 11790.32 176.24 52480.77 88888.00 2016-03-19 14:50:40.405 079 11790.33 176.22 52480.80 88888.00 2016-03-19 14:50:40.905 079 11790.37 176.19 52480.78 88888.00 2016-03-19 14:50:41.405 079 11790.38 176.18 52480.73 88888.00 2016-03-19 14:50:41.905 079 11790.36 176.21 52480.69 88888.00 2016-03-19 14:50:42.405 079 11790.36 176.20 52480.70 88888.00 2016-03-19 14:50:42.905 079 11790.46 176.18 52480.68 88888.00 2016-03-19 14:50:43.405 079 11790.51 176.17 52480.67 88888.00 2016-03-19 14:50:43.905 079 11790.53 176.14 52480.64 88888.00 2016-03-19 14:50:44.405 079 11790.52 176.14 52480.61 88888.00 2016-03-19 14:50:44.905 079 11790.54 176.13 52480.61 88888.00 2016-03-19 14:50:45.405 079 11790.59 176.10 52480.63 88888.00 2016-03-19 14:50:45.905 079 11790.64 176.12 52480.61 88888.00 2016-03-19 14:50:46.405 079 11790.69 176.11 52480.58 88888.00 2016-03-19 14:50:46.905 079 11790.73 176.12 52480.58 88888.00 2016-03-19 14:50:47.405 079 11790.77 176.13 52480.58 88888.00 2016-03-19 14:50:47.905 079 11790.84 176.18 52480.59 88888.00 2016-03-19 14:50:48.405 079 11790.85 176.19 52480.59 88888.00 2016-03-19 14:50:48.905 079 11790.94 176.23 52480.62 88888.00 2016-03-19 14:50:49.405 079 11790.95 176.28 52480.63 88888.00 2016-03-19 14:50:49.905 079 11790.97 176.28 52480.64 88888.00 2016-03-19 14:50:50.405 079 11791.05 176.32 52480.60 88888.00 2016-03-19 14:50:50.905 079 11791.17 176.36 52480.58 88888.00 2016-03-19 14:50:51.405 079 11791.26 176.33 52480.53 88888.00 2016-03-19 14:50:51.905 079 11791.32 176.38 52480.59 88888.00 2016-03-19 14:50:52.405 079 11791.37 176.41 52480.62 88888.00 2016-03-19 14:50:52.905 079 11791.39 176.41 52480.62 88888.00 2016-03-19 14:50:53.405 079 11791.43 176.42 52480.67 88888.00 2016-03-19 14:50:53.905 079 11791.48 176.50 52480.65 88888.00 2016-03-19 14:50:54.405 079 11791.50 176.52 52480.64 88888.00 2016-03-19 14:50:54.905 079 11791.48 176.52 52480.67 88888.00 2016-03-19 14:50:55.405 079 11791.47 176.53 52480.70 88888.00 2016-03-19 14:50:55.905 079 11791.46 176.57 52480.70 88888.00 2016-03-19 14:50:56.405 079 11791.44 176.59 52480.70 88888.00 2016-03-19 14:50:56.905 079 11791.50 176.62 52480.70 88888.00 2016-03-19 14:50:57.405 079 11791.55 176.67 52480.67 88888.00 2016-03-19 14:50:57.905 079 11791.51 176.67 52480.72 88888.00 2016-03-19 14:50:58.405 079 11791.40 176.65 52480.72 88888.00 2016-03-19 14:50:58.905 079 11791.33 176.66 52480.70 88888.00 2016-03-19 14:50:59.405 079 11791.30 176.68 52480.70 88888.00 2016-03-19 14:50:59.905 079 11791.32 176.66 52480.71 88888.00 2016-03-19 14:51:00.405 079 11791.26 176.61 52480.72 88888.00 2016-03-19 14:51:00.905 079 11791.22 176.53 52480.72 88888.00 2016-03-19 14:51:01.405 079 11791.16 176.49 52480.71 88888.00 2016-03-19 14:51:01.905 079 11791.13 176.52 52480.71 88888.00 2016-03-19 14:51:02.405 079 11791.09 176.55 52480.77 88888.00 2016-03-19 14:51:02.905 079 11791.06 176.56 52480.79 88888.00 2016-03-19 14:51:03.405 079 11790.98 176.55 52480.78 88888.00 2016-03-19 14:51:03.905 079 11790.95 176.49 52480.75 88888.00 2016-03-19 14:51:04.405 079 11790.89 176.50 52480.77 88888.00 2016-03-19 14:51:04.905 079 11790.86 176.46 52480.79 88888.00 2016-03-19 14:51:05.405 079 11790.87 176.40 52480.82 88888.00 2016-03-19 14:51:05.905 079 11790.84 176.38 52480.84 88888.00 2016-03-19 14:51:06.405 079 11790.80 176.37 52480.85 88888.00 2016-03-19 14:51:06.905 079 11790.80 176.38 52480.85 88888.00 2016-03-19 14:51:07.405 079 11790.80 176.39 52480.88 88888.00 2016-03-19 14:51:07.905 079 11790.78 176.40 52480.82 88888.00 2016-03-19 14:51:08.405 079 11790.77 176.43 52480.82 88888.00 2016-03-19 14:51:08.905 079 11790.79 176.48 52480.86 88888.00 2016-03-19 14:51:09.405 079 11790.81 176.50 52480.85 88888.00 2016-03-19 14:51:09.905 079 11790.85 176.49 52480.86 88888.00 2016-03-19 14:51:10.405 079 11790.93 176.53 52480.85 88888.00 2016-03-19 14:51:10.905 079 11790.97 176.49 52480.89 88888.00 2016-03-19 14:51:11.405 079 11790.99 176.51 52480.89 88888.00 2016-03-19 14:51:11.905 079 11790.98 176.55 52480.93 88888.00 2016-03-19 14:51:12.405 079 11791.02 176.57 52480.91 88888.00 2016-03-19 14:51:12.905 079 11791.02 176.63 52480.90 88888.00 2016-03-19 14:51:13.405 079 11791.00 176.67 52480.89 88888.00 2016-03-19 14:51:13.905 079 11791.03 176.72 52480.90 88888.00 2016-03-19 14:51:14.405 079 11791.05 176.72 52480.94 88888.00 2016-03-19 14:51:14.905 079 11791.12 176.75 52480.94 88888.00 2016-03-19 14:51:15.405 079 11791.13 176.78 52480.91 88888.00 2016-03-19 14:51:15.905 079 11791.14 176.80 52480.94 88888.00 2016-03-19 14:51:16.405 079 11791.14 176.85 52480.94 88888.00 2016-03-19 14:51:16.905 079 11791.16 176.87 52480.90 88888.00 2016-03-19 14:51:17.405 079 11791.16 176.88 52480.93 88888.00 2016-03-19 14:51:17.905 079 11791.14 176.92 52480.97 88888.00 2016-03-19 14:51:18.405 079 11791.16 176.97 52480.98 88888.00 2016-03-19 14:51:18.905 079 11791.21 177.00 52480.97 88888.00 2016-03-19 14:51:19.405 079 11791.23 177.02 52480.97 88888.00 2016-03-19 14:51:19.905 079 11791.22 177.08 52480.99 88888.00 2016-03-19 14:51:20.405 079 11791.23 177.10 52480.97 88888.00 2016-03-19 14:51:20.905 079 11791.25 177.10 52480.95 88888.00 2016-03-19 14:51:21.405 079 11791.28 177.09 52480.97 88888.00 2016-03-19 14:51:21.905 079 11791.28 177.11 52481.04 88888.00 2016-03-19 14:51:22.405 079 11791.24 177.16 52481.04 88888.00 2016-03-19 14:51:22.905 079 11791.28 177.17 52481.03 88888.00 2016-03-19 14:51:23.405 079 11791.30 177.12 52481.02 88888.00 2016-03-19 14:51:23.905 079 11791.29 177.10 52481.00 88888.00 2016-03-19 14:51:24.405 079 11791.24 177.11 52480.99 88888.00 2016-03-19 14:51:24.905 079 11791.13 177.09 52480.98 88888.00 2016-03-19 14:51:25.405 079 11791.03 177.07 52480.94 88888.00 2016-03-19 14:51:25.905 079 11790.97 177.05 52480.94 88888.00 2016-03-19 14:51:26.405 079 11790.93 177.06 52480.95 88888.00 2016-03-19 14:51:26.905 079 11790.89 177.05 52480.94 88888.00 2016-03-19 14:51:27.405 079 11790.91 177.02 52480.90 88888.00 2016-03-19 14:51:27.905 079 11790.85 177.00 52480.90 88888.00 2016-03-19 14:51:28.405 079 11790.84 176.96 52480.89 88888.00 2016-03-19 14:51:28.905 079 11790.85 176.96 52480.89 88888.00 2016-03-19 14:51:29.405 079 11790.80 176.98 52480.85 88888.00 2016-03-19 14:51:29.905 079 11790.68 176.97 52480.80 88888.00 2016-03-19 14:51:30.405 079 11790.60 176.96 52480.84 88888.00 2016-03-19 14:51:30.905 079 11790.58 176.94 52480.87 88888.00 2016-03-19 14:51:31.405 079 11790.58 176.90 52480.87 88888.00 2016-03-19 14:51:31.905 079 11790.54 176.89 52480.85 88888.00 2016-03-19 14:51:32.405 079 11790.52 176.81 52480.81 88888.00 2016-03-19 14:51:32.905 079 11790.51 176.79 52480.82 88888.00 2016-03-19 14:51:33.405 079 11790.46 176.85 52480.80 88888.00 2016-03-19 14:51:33.905 079 11790.43 176.84 52480.80 88888.00 2016-03-19 14:51:34.405 079 11790.43 176.82 52480.80 88888.00 2016-03-19 14:51:34.905 079 11790.47 176.82 52480.79 88888.00 2016-03-19 14:51:35.405 079 11790.51 176.82 52480.80 88888.00 2016-03-19 14:51:35.905 079 11790.53 176.84 52480.86 88888.00 2016-03-19 14:51:36.405 079 11790.46 176.85 52480.98 88888.00 2016-03-19 14:51:36.905 079 11790.43 176.84 52481.03 88888.00 2016-03-19 14:51:37.405 079 11790.47 176.85 52481.04 88888.00 2016-03-19 14:51:37.905 079 11790.58 176.86 52481.07 88888.00 2016-03-19 14:51:38.405 079 11790.69 176.89 52481.09 88888.00 2016-03-19 14:51:38.905 079 11790.69 176.95 52481.13 88888.00 2016-03-19 14:51:39.405 079 11790.76 176.95 52481.11 88888.00 2016-03-19 14:51:39.905 079 11790.90 176.97 52481.09 88888.00 2016-03-19 14:51:40.405 079 11791.04 177.04 52481.08 88888.00 2016-03-19 14:51:40.905 079 11791.19 177.11 52481.02 88888.00 2016-03-19 14:51:41.405 079 11791.26 177.18 52480.97 88888.00 2016-03-19 14:51:41.905 079 11791.37 177.26 52480.97 88888.00 2016-03-19 14:51:42.405 079 11791.44 177.30 52480.98 88888.00 2016-03-19 14:51:42.905 079 11791.51 177.37 52481.02 88888.00 2016-03-19 14:51:43.405 079 11791.53 177.47 52481.02 88888.00 2016-03-19 14:51:43.905 079 11791.58 177.55 52480.97 88888.00 2016-03-19 14:51:44.405 079 11791.66 177.59 52480.97 88888.00 2016-03-19 14:51:44.905 079 11791.72 177.63 52481.00 88888.00 2016-03-19 14:51:45.405 079 11791.78 177.66 52481.04 88888.00 2016-03-19 14:51:45.905 079 11791.85 177.69 52481.07 88888.00 2016-03-19 14:51:46.405 079 11791.87 177.78 52481.06 88888.00 2016-03-19 14:51:46.905 079 11791.91 177.81 52481.07 88888.00 2016-03-19 14:51:47.405 079 11791.94 177.83 52481.07 88888.00 2016-03-19 14:51:47.905 079 11791.94 177.84 52481.06 88888.00 2016-03-19 14:51:48.405 079 11791.98 177.88 52481.07 88888.00 2016-03-19 14:51:48.905 079 11791.95 177.91 52481.11 88888.00 2016-03-19 14:51:49.405 079 11791.90 177.94 52481.12 88888.00 2016-03-19 14:51:49.905 079 11791.90 177.92 52481.12 88888.00 2016-03-19 14:51:50.405 079 11791.86 177.92 52481.11 88888.00 2016-03-19 14:51:50.905 079 11791.82 177.98 52481.11 88888.00 2016-03-19 14:51:51.405 079 11791.79 178.02 52481.09 88888.00 2016-03-19 14:51:51.905 079 11791.76 178.02 52481.12 88888.00 2016-03-19 14:51:52.405 079 11791.68 177.99 52481.12 88888.00 2016-03-19 14:51:52.905 079 11791.60 177.97 52481.14 88888.00 2016-03-19 14:51:53.405 079 11791.52 177.92 52481.15 88888.00 2016-03-19 14:51:53.905 079 11791.47 177.86 52481.15 88888.00 2016-03-19 14:51:54.405 079 11791.39 177.81 52481.11 88888.00 2016-03-19 14:51:54.905 079 11791.35 177.76 52481.09 88888.00 2016-03-19 14:51:55.405 079 11791.30 177.77 52481.15 88888.00 2016-03-19 14:51:55.905 079 11791.15 177.73 52481.15 88888.00 2016-03-19 14:51:56.405 079 11791.06 177.69 52481.15 88888.00 2016-03-19 14:51:56.905 079 11791.02 177.68 52481.09 88888.00 2016-03-19 14:51:57.405 079 11790.95 177.60 52481.12 88888.00 2016-03-19 14:51:57.905 079 11790.85 177.57 52481.12 88888.00 2016-03-19 14:51:58.405 079 11790.76 177.54 52481.11 88888.00 2016-03-19 14:51:58.905 079 11790.73 177.49 52481.09 88888.00 2016-03-19 14:51:59.405 079 11790.63 177.45 52481.08 88888.00 2016-03-19 14:51:59.905 079 11790.54 177.44 52481.06 88888.00 2016-03-19 14:52:00.405 079 11790.46 177.39 52481.06 88888.00 2016-03-19 14:52:00.905 079 11790.43 177.36 52481.04 88888.00 2016-03-19 14:52:01.405 079 11790.42 177.36 52481.05 88888.00 2016-03-19 14:52:01.905 079 11790.35 177.34 52481.03 88888.00 2016-03-19 14:52:02.405 079 11790.33 177.29 52480.97 88888.00 2016-03-19 14:52:02.905 079 11790.29 177.21 52481.00 88888.00 2016-03-19 14:52:03.405 079 11790.30 177.16 52481.03 88888.00 2016-03-19 14:52:03.905 079 11790.33 177.15 52481.00 88888.00 2016-03-19 14:52:04.405 079 11790.32 177.15 52481.00 88888.00 2016-03-19 14:52:04.905 079 11790.34 177.16 52481.03 88888.00 2016-03-19 14:52:05.405 079 11790.37 177.16 52480.99 88888.00 2016-03-19 14:52:05.905 079 11790.38 177.12 52480.96 88888.00 2016-03-19 14:52:06.405 079 11790.38 177.15 52480.95 88888.00 2016-03-19 14:52:06.905 079 11790.44 177.12 52480.97 88888.00 2016-03-19 14:52:07.405 079 11790.49 177.09 52481.00 88888.00 2016-03-19 14:52:07.905 079 11790.46 177.14 52480.99 88888.00 2016-03-19 14:52:08.405 079 11790.51 177.12 52480.97 88888.00 2016-03-19 14:52:08.905 079 11790.58 177.09 52481.00 88888.00 2016-03-19 14:52:09.405 079 11790.65 177.10 52480.99 88888.00 2016-03-19 14:52:09.905 079 11790.67 177.11 52480.95 88888.00 2016-03-19 14:52:10.405 079 11790.76 177.11 52480.93 88888.00 2016-03-19 14:52:10.905 079 11790.81 177.12 52480.94 88888.00 2016-03-19 14:52:11.405 079 11790.88 177.14 52480.95 88888.00 2016-03-19 14:52:11.905 079 11790.99 177.14 52480.95 88888.00 2016-03-19 14:52:12.405 079 11791.08 177.17 52480.94 88888.00 2016-03-19 14:52:12.905 079 11791.13 177.20 52480.95 88888.00 2016-03-19 14:52:13.405 079 11791.20 177.23 52480.96 88888.00 2016-03-19 14:52:13.905 079 11791.23 177.27 52480.93 88888.00 2016-03-19 14:52:14.405 079 11791.28 177.26 52480.91 88888.00 2016-03-19 14:52:14.905 079 11791.33 177.24 52480.95 88888.00 2016-03-19 14:52:15.405 079 11791.42 177.26 52480.95 88888.00 2016-03-19 14:52:15.905 079 11791.49 177.29 52480.96 88888.00 2016-03-19 14:52:16.405 079 11791.52 177.35 52481.00 88888.00 2016-03-19 14:52:16.905 079 11791.58 177.34 52481.02 88888.00 2016-03-19 14:52:17.405 079 11791.65 177.36 52481.03 88888.00 2016-03-19 14:52:17.905 079 11791.69 177.41 52481.05 88888.00 2016-03-19 14:52:18.405 079 11791.78 177.47 52481.07 88888.00 2016-03-19 14:52:18.905 079 11791.81 177.52 52481.11 88888.00 2016-03-19 14:52:19.405 079 11791.83 177.55 52481.12 88888.00 2016-03-19 14:52:19.905 079 11791.92 177.59 52481.08 88888.00 2016-03-19 14:52:20.405 079 11791.99 177.63 52481.07 88888.00 2016-03-19 14:52:20.905 079 11792.05 177.64 52481.07 88888.00 2016-03-19 14:52:21.405 079 11792.08 177.67 52481.14 88888.00 2016-03-19 14:52:21.905 079 11792.11 177.65 52481.17 88888.00 2016-03-19 14:52:22.405 079 11792.10 177.66 52481.22 88888.00 2016-03-19 14:52:22.905 079 11792.11 177.69 52481.22 88888.00 2016-03-19 14:52:23.405 079 11792.08 177.72 52481.24 88888.00 2016-03-19 14:52:23.905 079 11792.07 177.74 52481.25 88888.00 2016-03-19 14:52:24.405 079 11792.08 177.77 52481.24 88888.00 2016-03-19 14:52:24.905 079 11792.02 177.83 52481.28 88888.00 2016-03-19 14:52:25.405 079 11791.98 177.83 52481.28 88888.00 2016-03-19 14:52:25.905 079 11791.91 177.83 52481.33 88888.00 2016-03-19 14:52:26.405 079 11791.81 177.77 52481.32 88888.00 2016-03-19 14:52:26.905 079 11791.72 177.76 52481.31 88888.00 2016-03-19 14:52:27.405 079 11791.64 177.75 52481.34 88888.00 2016-03-19 14:52:27.905 079 11791.60 177.78 52481.37 88888.00 2016-03-19 14:52:28.405 079 11791.52 177.73 52481.32 88888.00 2016-03-19 14:52:28.905 079 11791.39 177.66 52481.34 88888.00 2016-03-19 14:52:29.405 079 11791.30 177.63 52481.32 88888.00 2016-03-19 14:52:29.905 079 11791.21 177.60 52481.31 88888.00 2016-03-19 14:52:30.405 079 11791.12 177.55 52481.34 88888.00 2016-03-19 14:52:30.905 079 11791.04 177.53 52481.32 88888.00 2016-03-19 14:52:31.405 079 11790.88 177.46 52481.30 88888.00 2016-03-19 14:52:31.905 079 11790.72 177.41 52481.31 88888.00 2016-03-19 14:52:32.405 079 11790.64 177.37 52481.32 88888.00 2016-03-19 14:52:32.905 079 11790.56 177.33 52481.31 88888.00 2016-03-19 14:52:33.405 079 11790.55 177.31 52481.31 88888.00 2016-03-19 14:52:33.905 079 11790.47 177.29 52481.29 88888.00 2016-03-19 14:52:34.405 079 11790.36 177.30 52481.31 88888.00 2016-03-19 14:52:34.905 079 11790.21 177.26 52481.33 88888.00 2016-03-19 14:52:35.405 079 11790.12 177.25 52481.33 88888.00 2016-03-19 14:52:35.905 079 11790.05 177.24 52481.31 88888.00 2016-03-19 14:52:36.405 079 11789.94 177.21 52481.31 88888.00 2016-03-19 14:52:36.905 079 11789.90 177.19 52481.32 88888.00 2016-03-19 14:52:37.405 079 11789.85 177.18 52481.31 88888.00 2016-03-19 14:52:37.905 079 11789.86 177.17 52481.30 88888.00 2016-03-19 14:52:38.405 079 11789.83 177.17 52481.28 88888.00 2016-03-19 14:52:38.905 079 11789.76 177.12 52481.30 88888.00 2016-03-19 14:52:39.405 079 11789.75 177.11 52481.26 88888.00 2016-03-19 14:52:39.905 079 11789.77 177.09 52481.24 88888.00 2016-03-19 14:52:40.405 079 11789.80 177.07 52481.21 88888.00 2016-03-19 14:52:40.905 079 11789.81 177.04 52481.15 88888.00 2016-03-19 14:52:41.405 079 11789.80 177.06 52481.13 88888.00 2016-03-19 14:52:41.905 079 11789.79 177.04 52481.14 88888.00 2016-03-19 14:52:42.405 079 11789.80 177.02 52481.14 88888.00 2016-03-19 14:52:42.905 079 11789.86 176.99 52481.15 88888.00 2016-03-19 14:52:43.405 079 11789.91 177.04 52481.09 88888.00 2016-03-19 14:52:43.905 079 11789.98 177.05 52481.06 88888.00 2016-03-19 14:52:44.405 079 11790.02 177.04 52481.00 88888.00 2016-03-19 14:52:44.905 079 11790.06 177.04 52481.02 88888.00 2016-03-19 14:52:45.405 079 11790.12 177.08 52481.06 88888.00 2016-03-19 14:52:45.905 079 11790.19 177.10 52481.09 88888.00 2016-03-19 14:52:46.405 079 11790.28 177.11 52481.11 88888.00 2016-03-19 14:52:46.905 079 11790.30 177.14 52481.09 88888.00 2016-03-19 14:52:47.405 079 11790.34 177.14 52481.08 88888.00 2016-03-19 14:52:47.905 079 11790.40 177.16 52481.06 88888.00 2016-03-19 14:52:48.405 079 11790.49 177.20 52481.02 88888.00 2016-03-19 14:52:48.905 079 11790.60 177.20 52481.04 88888.00 2016-03-19 14:52:49.405 079 11790.65 177.23 52481.06 88888.00 2016-03-19 14:52:49.905 079 11790.70 177.25 52481.08 88888.00 2016-03-19 14:52:50.405 079 11790.78 177.23 52481.09 88888.00 2016-03-19 14:52:50.905 079 11790.84 177.23 52481.06 88888.00 2016-03-19 14:52:51.405 079 11790.85 177.27 52481.03 88888.00 2016-03-19 14:52:51.905 079 11790.91 177.31 52481.03 88888.00 2016-03-19 14:52:52.405 079 11790.99 177.34 52481.05 88888.00 2016-03-19 14:52:52.905 079 11791.02 177.34 52481.09 88888.00 2016-03-19 14:52:53.405 079 11791.05 177.37 52481.09 88888.00 2016-03-19 14:52:53.905 079 11791.02 177.35 52481.07 88888.00 2016-03-19 14:52:54.405 079 11791.02 177.35 52481.11 88888.00 2016-03-19 14:52:54.905 079 11791.06 177.35 52481.15 88888.00 2016-03-19 14:52:55.405 079 11791.09 177.40 52481.17 88888.00 2016-03-19 14:52:55.905 079 11791.09 177.43 52481.15 88888.00 2016-03-19 14:52:56.405 079 11791.09 177.43 52481.20 88888.00 2016-03-19 14:52:56.905 079 11791.14 177.46 52481.18 88888.00 2016-03-19 14:52:57.405 079 11791.15 177.48 52481.15 88888.00 2016-03-19 14:52:57.905 079 11791.17 177.49 52481.16 88888.00 2016-03-19 14:52:58.405 079 11791.14 177.47 52481.20 88888.00 2016-03-19 14:52:58.905 079 11791.06 177.48 52481.22 88888.00 2016-03-19 14:52:59.405 079 11791.03 177.50 52481.21 88888.00 2016-03-19 14:52:59.905 079 11791.03 177.53 52481.22 88888.00 2016-03-19 14:53:00.405 079 11791.02 177.54 52481.21 88888.00 2016-03-19 14:53:00.905 079 11791.04 177.57 52481.23 88888.00 2016-03-19 14:53:01.405 079 11790.99 177.58 52481.24 88888.00 2016-03-19 14:53:01.905 079 11790.90 177.59 52481.31 88888.00 2016-03-19 14:53:02.405 079 11790.87 177.62 52481.33 88888.00 2016-03-19 14:53:02.905 079 11790.86 177.58 52481.33 88888.00 2016-03-19 14:53:03.405 079 11790.81 177.55 52481.33 88888.00 2016-03-19 14:53:03.905 079 11790.72 177.54 52481.35 88888.00 2016-03-19 14:53:04.405 079 11790.67 177.53 52481.38 88888.00 2016-03-19 14:53:04.905 079 11790.56 177.50 52481.34 88888.00 2016-03-19 14:53:05.405 079 11790.50 177.46 52481.37 88888.00 2016-03-19 14:53:05.905 079 11790.43 177.45 52481.38 88888.00 2016-03-19 14:53:06.405 079 11790.35 177.45 52481.35 88888.00 2016-03-19 14:53:06.905 079 11790.27 177.44 52481.34 88888.00 2016-03-19 14:53:07.405 079 11790.19 177.45 52481.31 88888.00 2016-03-19 14:53:07.905 079 11790.10 177.43 52481.33 88888.00 2016-03-19 14:53:08.405 079 11790.05 177.35 52481.40 88888.00 2016-03-19 14:53:08.905 079 11789.98 177.28 52481.38 88888.00 2016-03-19 14:53:09.405 079 11789.92 177.25 52481.39 88888.00 2016-03-19 14:53:09.905 079 11789.89 177.25 52481.39 88888.00 2016-03-19 14:53:10.405 079 11789.83 177.27 52481.33 88888.00 2016-03-19 14:53:10.905 079 11789.74 177.21 52481.32 88888.00 2016-03-19 14:53:11.405 079 11789.70 177.17 52481.31 88888.00 2016-03-19 14:53:11.905 079 11789.66 177.10 52481.29 88888.00 2016-03-19 14:53:12.405 079 11789.64 177.04 52481.24 88888.00 2016-03-19 14:53:12.905 079 11789.67 177.04 52481.26 88888.00 2016-03-19 14:53:13.405 079 11789.71 176.98 52481.26 88888.00 2016-03-19 14:53:13.905 079 11789.67 176.99 52481.23 88888.00 2016-03-19 14:53:14.405 079 11789.66 176.99 52481.24 88888.00 2016-03-19 14:53:14.905 079 11789.68 177.01 52481.22 88888.00 2016-03-19 14:53:15.405 079 11789.66 177.00 52481.23 88888.00 2016-03-19 14:53:15.905 079 11789.70 177.00 52481.24 88888.00 2016-03-19 14:53:16.406 079 11789.66 176.98 52481.21 88888.00 2016-03-19 14:53:16.906 079 11789.67 177.02 52481.20 88888.00 2016-03-19 14:53:17.406 079 11789.71 177.00 52481.22 88888.00 2016-03-19 14:53:17.906 079 11789.74 177.04 52481.20 88888.00 2016-03-19 14:53:18.406 079 11789.77 177.05 52481.20 88888.00 2016-03-19 14:53:18.906 079 11789.77 177.01 52481.18 88888.00 2016-03-19 14:53:19.406 079 11789.83 176.99 52481.12 88888.00 2016-03-19 14:53:19.906 079 11789.85 177.02 52481.09 88888.00 2016-03-19 14:53:20.406 079 11789.86 177.02 52481.13 88888.00 2016-03-19 14:53:20.906 079 11789.91 177.04 52481.14 88888.00 2016-03-19 14:53:21.406 079 11789.95 177.04 52481.13 88888.00 2016-03-19 14:53:21.906 079 11789.99 177.08 52481.12 88888.00 2016-03-19 14:53:22.406 079 11790.05 177.09 52481.13 88888.00 2016-03-19 14:53:22.906 079 11790.12 177.12 52481.15 88888.00 2016-03-19 14:53:23.406 079 11790.19 177.10 52481.13 88888.00 2016-03-19 14:53:23.906 079 11790.29 177.12 52481.12 88888.00 2016-03-19 14:53:24.406 079 11790.42 177.15 52481.14 88888.00 2016-03-19 14:53:24.906 079 11790.46 177.17 52481.14 88888.00 2016-03-19 14:53:25.406 079 11790.56 177.18 52481.13 88888.00 2016-03-19 14:53:25.906 079 11790.65 177.19 52481.15 88888.00 2016-03-19 14:53:26.406 079 11790.71 177.20 52481.18 88888.00 2016-03-19 14:53:26.906 079 11790.80 177.21 52481.18 88888.00 2016-03-19 14:53:27.406 079 11790.89 177.23 52481.16 88888.00 2016-03-19 14:53:27.906 079 11790.95 177.26 52481.17 88888.00 2016-03-19 14:53:28.406 079 11791.00 177.28 52481.20 88888.00 2016-03-19 14:53:28.906 079 11791.09 177.28 52481.20 88888.00 2016-03-19 14:53:29.406 079 11791.12 177.29 52481.16 88888.00 2016-03-19 14:53:29.906 079 11791.13 177.30 52481.17 88888.00 2016-03-19 14:53:30.406 079 11791.15 177.33 52481.22 88888.00 2016-03-19 14:53:30.906 079 11791.16 177.31 52481.22 88888.00 2016-03-19 14:53:31.406 079 11791.15 177.29 52481.24 88888.00 2016-03-19 14:53:31.906 079 11791.12 177.29 52481.29 88888.00 2016-03-19 14:53:32.406 079 11791.07 177.33 52481.30 88888.00 2016-03-19 14:53:32.906 079 11791.07 177.31 52481.25 88888.00 2016-03-19 14:53:33.406 079 11791.05 177.30 52481.29 88888.00 2016-03-19 14:53:33.906 079 11791.02 177.31 52481.31 88888.00 2016-03-19 14:53:34.406 079 11790.97 177.31 52481.32 88888.00 2016-03-19 14:53:34.906 079 11790.88 177.27 52481.33 88888.00 2016-03-19 14:53:35.406 079 11790.79 177.23 52481.33 88888.00 2016-03-19 14:53:35.906 079 11790.78 177.24 52481.37 88888.00 2016-03-19 14:53:36.406 079 11790.71 177.18 52481.38 88888.00 2016-03-19 14:53:36.906 079 11790.64 177.16 52481.39 88888.00 2016-03-19 14:53:37.406 079 11790.56 177.19 52481.40 88888.00 2016-03-19 14:53:37.906 079 11790.51 177.18 52481.41 88888.00 2016-03-19 14:53:38.406 079 11790.44 177.19 52481.43 88888.00 2016-03-19 14:53:38.906 079 11790.34 177.24 52481.41 88888.00 2016-03-19 14:53:39.406 079 11790.25 177.20 52481.42 88888.00 2016-03-19 14:53:39.906 079 11790.17 177.21 52481.44 88888.00 2016-03-19 14:53:40.406 079 11790.05 177.21 52481.47 88888.00 2016-03-19 14:53:40.906 079 11790.00 177.26 52481.51 88888.00 2016-03-19 14:53:41.406 079 11789.94 177.24 52481.52 88888.00 2016-03-19 14:53:41.906 079 11789.89 177.21 52481.55 88888.00 2016-03-19 14:53:42.406 079 11789.82 177.18 52481.56 88888.00 2016-03-19 14:53:42.906 079 11789.73 177.16 52481.52 88888.00 2016-03-19 14:53:43.406 079 11789.65 177.16 52481.49 88888.00 2016-03-19 14:53:43.906 079 11789.57 177.12 52481.47 88888.00 2016-03-19 14:53:44.406 079 11789.49 177.15 52481.49 88888.00 2016-03-19 14:53:44.906 079 11789.46 177.16 52481.51 88888.00 2016-03-19 14:53:45.406 079 11789.38 177.16 52481.51 88888.00 2016-03-19 14:53:45.906 079 11789.30 177.12 52481.50 88888.00 2016-03-19 14:53:46.406 079 11789.22 177.18 52481.49 88888.00 2016-03-19 14:53:46.906 079 11789.18 177.21 52481.50 88888.00 2016-03-19 14:53:47.406 079 11789.13 177.21 52481.49 88888.00 2016-03-19 14:53:47.906 079 11789.12 177.25 52481.47 88888.00 2016-03-19 14:53:48.406 079 11789.11 177.24 52481.46 88888.00 2016-03-19 14:53:48.906 079 11789.09 177.23 52481.43 88888.00 2016-03-19 14:53:49.406 079 11789.05 177.24 52481.41 88888.00 2016-03-19 14:53:49.906 079 11789.03 177.23 52481.40 88888.00 2016-03-19 14:53:50.406 079 11789.03 177.21 52481.38 88888.00 2016-03-19 14:53:50.906 079 11789.07 177.23 52481.34 88888.00 2016-03-19 14:53:51.406 079 11789.05 177.27 52481.33 88888.00 2016-03-19 14:53:51.906 079 11789.09 177.25 52481.29 88888.00 2016-03-19 14:53:52.406 079 11789.16 177.24 52481.24 88888.00 2016-03-19 14:53:52.906 079 11789.20 177.24 52481.24 88888.00 2016-03-19 14:53:53.406 079 11789.23 177.27 52481.24 88888.00 2016-03-19 14:53:53.906 079 11789.27 177.28 52481.20 88888.00 2016-03-19 14:53:54.406 079 11789.36 177.27 52481.14 88888.00 2016-03-19 14:53:54.906 079 11789.42 177.28 52481.15 88888.00 2016-03-19 14:53:55.406 079 11789.54 177.25 52481.14 88888.00 2016-03-19 14:53:55.906 079 11789.59 177.25 52481.14 88888.00 2016-03-19 14:53:56.406 079 11789.68 177.25 52481.07 88888.00 2016-03-19 14:53:56.906 079 11789.75 177.25 52481.04 88888.00 2016-03-19 14:53:57.406 079 11789.75 177.23 52481.06 88888.00 2016-03-19 14:53:57.906 079 11789.83 177.21 52481.05 88888.00 2016-03-19 14:53:58.406 079 11789.94 177.18 52481.00 88888.00 2016-03-19 14:53:58.906 079 11790.02 177.20 52481.00 88888.00 2016-03-19 14:53:59.406 079 11790.10 177.21 52480.99 88888.00 2016-03-19 14:53:59.906 079 11790.18 177.21 52480.98 88888.00 2016-03-19 14:54:00.406 079 11790.27 177.21 52481.05 88888.00 2016-03-19 14:54:00.906 079 11790.35 177.21 52481.02 88888.00 2016-03-19 14:54:01.406 079 11790.40 177.23 52481.03 88888.00 2016-03-19 14:54:01.906 079 11790.50 177.21 52481.06 88888.00 2016-03-19 14:54:02.406 079 11790.59 177.23 52481.06 88888.00 2016-03-19 14:54:02.906 079 11790.69 177.23 52481.03 88888.00 2016-03-19 14:54:03.406 079 11790.74 177.25 52481.05 88888.00 2016-03-19 14:54:03.906 079 11790.78 177.27 52481.06 88888.00 2016-03-19 14:54:04.406 079 11790.85 177.29 52481.06 88888.00 2016-03-19 14:54:04.906 079 11790.89 177.31 52481.06 88888.00 2016-03-19 14:54:05.406 079 11790.96 177.38 52481.09 88888.00 2016-03-19 14:54:05.906 079 11790.97 177.41 52481.09 88888.00 2016-03-19 14:54:06.406 079 11791.00 177.44 52481.12 88888.00 2016-03-19 14:54:06.906 079 11791.04 177.52 52481.14 88888.00 2016-03-19 14:54:07.406 079 11791.05 177.53 52481.15 88888.00 2016-03-19 14:54:07.906 079 11791.08 177.54 52481.23 88888.00 2016-03-19 14:54:08.406 079 11791.11 177.63 52481.24 88888.00 2016-03-19 14:54:08.906 079 11791.07 177.65 52481.30 88888.00 2016-03-19 14:54:09.406 079 11791.09 177.66 52481.33 88888.00 2016-03-19 14:54:09.906 079 11791.08 177.72 52481.33 88888.00 2016-03-19 14:54:10.406 079 11791.05 177.75 52481.37 88888.00 2016-03-19 14:54:10.906 079 11791.02 177.79 52481.40 88888.00 2016-03-19 14:54:11.406 079 11790.99 177.79 52481.47 88888.00 2016-03-19 14:54:11.906 079 11790.96 177.77 52481.48 88888.00 2016-03-19 14:54:12.406 079 11790.93 177.78 52481.52 88888.00 2016-03-19 14:54:12.906 079 11790.88 177.81 52481.56 88888.00 2016-03-19 14:54:13.406 079 11790.81 177.82 52481.59 88888.00 2016-03-19 14:54:13.906 079 11790.74 177.86 52481.61 88888.00 2016-03-19 14:54:14.406 079 11790.71 177.88 52481.61 88888.00 2016-03-19 14:54:14.906 079 11790.67 177.86 52481.61 88888.00 2016-03-19 14:54:15.406 079 11790.58 177.86 52481.65 88888.00 2016-03-19 14:54:15.906 079 11790.52 177.85 52481.62 88888.00 2016-03-19 14:54:16.406 079 11790.47 177.85 52481.61 88888.00 2016-03-19 14:54:16.906 079 11790.41 177.86 52481.64 88888.00 2016-03-19 14:54:17.406 079 11790.26 177.85 52481.66 88888.00 2016-03-19 14:54:17.906 079 11790.18 177.88 52481.68 88888.00 2016-03-19 14:54:18.406 079 11790.08 177.88 52481.66 88888.00 2016-03-19 14:54:18.906 079 11790.02 177.88 52481.62 88888.00 2016-03-19 14:54:19.406 079 11789.92 177.88 52481.62 88888.00 2016-03-19 14:54:19.906 079 11789.84 177.87 52481.61 88888.00 2016-03-19 14:54:20.406 079 11789.77 177.89 52481.55 88888.00 2016-03-19 14:54:20.906 079 11789.71 177.89 52481.52 88888.00 2016-03-19 14:54:21.406 079 11789.60 177.86 52481.55 88888.00 2016-03-19 14:54:21.906 079 11789.53 177.86 52481.52 88888.00 2016-03-19 14:54:22.406 079 11789.42 177.84 52481.51 88888.00 2016-03-19 14:54:22.906 079 11789.35 177.83 52481.52 88888.00 2016-03-19 14:54:23.406 079 11789.27 177.84 52481.52 88888.00 2016-03-19 14:54:23.906 079 11789.21 177.85 52481.46 88888.00 2016-03-19 14:54:24.406 079 11789.18 177.85 52481.42 88888.00 2016-03-19 14:54:24.906 079 11789.14 177.91 52481.42 88888.00 2016-03-19 14:54:25.406 079 11789.11 177.95 52481.41 88888.00 2016-03-19 14:54:25.906 079 11789.07 177.96 52481.37 88888.00 2016-03-19 14:54:26.406 079 11789.05 177.95 52481.34 88888.00 2016-03-19 14:54:26.906 079 11789.03 177.98 52481.35 88888.00 2016-03-19 14:54:27.406 079 11789.04 178.01 52481.33 88888.00 2016-03-19 14:54:27.906 079 11789.03 178.02 52481.33 88888.00 2016-03-19 14:54:28.406 079 11789.07 178.05 52481.33 88888.00 2016-03-19 14:54:28.906 079 11789.05 178.08 52481.31 88888.00 2016-03-19 14:54:29.406 079 11789.00 178.08 52481.31 88888.00 2016-03-19 14:54:29.906 079 11789.04 178.07 52481.28 88888.00 2016-03-19 14:54:30.406 079 11789.11 178.07 52481.24 88888.00 2016-03-19 14:54:30.906 079 11789.16 178.06 52481.21 88888.00 2016-03-19 14:54:31.406 079 11789.22 178.10 52481.21 88888.00 2016-03-19 14:54:31.906 079 11789.23 178.10 52481.21 88888.00 2016-03-19 14:54:32.406 079 11789.27 178.08 52481.17 88888.00 2016-03-19 14:54:32.906 079 11789.35 178.10 52481.18 88888.00 2016-03-19 14:54:33.406 079 11789.45 178.14 52481.20 88888.00 2016-03-19 14:54:33.906 079 11789.56 178.17 52481.20 88888.00 2016-03-19 14:54:34.406 079 11789.63 178.20 52481.18 88888.00 2016-03-19 14:54:34.906 079 11789.67 178.24 52481.21 88888.00 2016-03-19 14:54:35.406 079 11789.72 178.32 52481.21 88888.00 2016-03-19 14:54:35.906 079 11789.76 178.34 52481.22 88888.00 2016-03-19 14:54:36.406 079 11789.82 178.35 52481.22 88888.00 2016-03-19 14:54:36.906 079 11789.89 178.35 52481.23 88888.00 2016-03-19 14:54:37.406 079 11789.93 178.43 52481.23 88888.00 2016-03-19 14:54:37.906 079 11790.02 178.50 52481.21 88888.00 2016-03-19 14:54:38.406 079 11790.08 178.52 52481.21 88888.00 2016-03-19 14:54:38.906 079 11790.14 178.51 52481.18 88888.00 2016-03-19 14:54:39.406 079 11790.15 178.44 52481.18 88888.00 2016-03-19 14:54:39.906 079 11790.19 178.44 52481.17 88888.00 2016-03-19 14:54:40.406 079 11790.25 178.45 52481.16 88888.00 2016-03-19 14:54:40.906 079 11790.28 178.47 52481.22 88888.00 2016-03-19 14:54:41.406 079 11790.34 178.54 52481.25 88888.00 2016-03-19 14:54:41.906 079 11790.38 178.55 52481.24 88888.00 2016-03-19 14:54:42.406 079 11790.43 178.56 52481.24 88888.00 2016-03-19 14:54:42.906 079 11790.46 178.57 52481.28 88888.00 2016-03-19 14:54:43.406 079 11790.55 178.60 52481.25 88888.00 2016-03-19 14:54:43.906 079 11790.55 178.65 52481.28 88888.00 2016-03-19 14:54:44.406 079 11790.55 178.63 52481.33 88888.00 2016-03-19 14:54:44.906 079 11790.58 178.66 52481.32 88888.00 2016-03-19 14:54:45.406 079 11790.59 178.67 52481.31 88888.00 2016-03-19 14:54:45.906 079 11790.60 178.66 52481.37 88888.00 2016-03-19 14:54:46.406 079 11790.65 178.67 52481.35 88888.00 2016-03-19 14:54:46.906 079 11790.68 178.66 52481.34 88888.00 2016-03-19 14:54:47.406 079 11790.68 178.69 52481.35 88888.00 2016-03-19 14:54:47.906 079 11790.68 178.73 52481.41 88888.00 2016-03-19 14:54:48.406 079 11790.67 178.72 52481.41 88888.00 2016-03-19 14:54:48.906 079 11790.61 178.74 52481.42 88888.00 2016-03-19 14:54:49.406 079 11790.55 178.76 52481.43 88888.00 2016-03-19 14:54:49.906 079 11790.60 178.80 52481.42 88888.00 2016-03-19 14:54:50.406 079 11790.60 178.79 52481.46 88888.00 2016-03-19 14:54:50.906 079 11790.60 178.81 52481.47 88888.00 2016-03-19 14:54:51.406 079 11790.56 178.83 52481.49 88888.00 2016-03-19 14:54:51.906 079 11790.53 178.84 52481.51 88888.00 2016-03-19 14:54:52.406 079 11790.49 178.86 52481.52 88888.00 2016-03-19 14:54:52.906 079 11790.45 178.92 52481.53 88888.00 2016-03-19 14:54:53.406 079 11790.45 178.93 52481.53 88888.00 2016-03-19 14:54:53.906 079 11790.47 178.93 52481.53 88888.00 2016-03-19 14:54:54.406 079 11790.43 178.99 52481.51 88888.00 2016-03-19 14:54:54.906 079 11790.38 179.02 52481.50 88888.00 2016-03-19 14:54:55.406 079 11790.32 179.08 52481.49 88888.00 2016-03-19 14:54:55.906 079 11790.27 179.09 52481.46 88888.00 2016-03-19 14:54:56.406 079 11790.25 179.05 52481.42 88888.00 2016-03-19 14:54:56.906 079 11790.20 179.05 52481.49 88888.00 2016-03-19 14:54:57.406 079 11790.18 179.07 52481.49 88888.00 2016-03-19 14:54:57.906 079 11790.15 179.05 52481.48 88888.00 2016-03-19 14:54:58.406 079 11790.10 179.05 52481.49 88888.00 2016-03-19 14:54:58.906 079 11790.10 179.03 52481.48 88888.00 2016-03-19 14:54:59.406 079 11790.06 179.01 52481.44 88888.00 2016-03-19 14:54:59.906 079 11790.02 179.01 52481.40 88888.00 2016-03-19 14:55:00.406 079 11790.00 179.00 52481.40 88888.00 2016-03-19 14:55:00.906 079 11789.98 178.98 52481.41 88888.00 2016-03-19 14:55:01.406 079 11789.93 178.93 52481.38 88888.00 2016-03-19 14:55:01.906 079 11789.89 178.94 52481.35 88888.00 2016-03-19 14:55:02.406 079 11789.85 178.92 52481.35 88888.00 2016-03-19 14:55:02.906 079 11789.81 178.86 52481.35 88888.00 2016-03-19 14:55:03.406 079 11789.77 178.89 52481.33 88888.00 2016-03-19 14:55:03.906 079 11789.76 178.86 52481.31 88888.00 2016-03-19 14:55:04.406 079 11789.73 178.83 52481.30 88888.00 2016-03-19 14:55:04.906 079 11789.68 178.85 52481.30 88888.00 2016-03-19 14:55:05.406 079 11789.71 178.90 52481.29 88888.00 2016-03-19 14:55:05.906 079 11789.75 178.93 52481.26 88888.00 2016-03-19 14:55:06.406 079 11789.73 178.94 52481.22 88888.00 2016-03-19 14:55:06.906 079 11789.68 178.91 52481.22 88888.00 2016-03-19 14:55:07.406 079 11789.66 178.89 52481.26 88888.00 2016-03-19 14:55:07.906 079 11789.63 178.90 52481.23 88888.00 2016-03-19 14:55:08.406 079 11789.63 178.95 52481.21 88888.00 2016-03-19 14:55:08.906 079 11789.64 178.94 52481.23 88888.00 2016-03-19 14:55:09.406 079 11789.64 179.01 52481.24 88888.00 2016-03-19 14:55:09.906 079 11789.65 179.05 52481.24 88888.00 2016-03-19 14:55:10.406 079 11789.64 179.14 52481.23 88888.00 2016-03-19 14:55:10.906 079 11789.64 179.20 52481.21 88888.00 2016-03-19 14:55:11.406 079 11789.63 179.21 52481.21 88888.00 2016-03-19 14:55:11.906 079 11789.64 179.22 52481.23 88888.00 2016-03-19 14:55:12.406 079 11789.65 179.25 52481.28 88888.00 2016-03-19 14:55:12.906 079 11789.64 179.23 52481.25 88888.00 2016-03-19 14:55:13.406 079 11789.64 179.25 52481.21 88888.00 2016-03-19 14:55:13.906 079 11789.66 179.28 52481.18 88888.00 2016-03-19 14:55:14.406 079 11789.65 179.27 52481.20 88888.00 2016-03-19 14:55:14.906 079 11789.65 179.29 52481.20 88888.00 2016-03-19 14:55:15.406 079 11789.66 179.31 52481.20 88888.00 2016-03-19 14:55:15.906 079 11789.66 179.32 52481.20 88888.00 2016-03-19 14:55:16.406 079 11789.66 179.32 52481.21 88888.00 2016-03-19 14:55:16.906 079 11789.68 179.31 52481.21 88888.00 2016-03-19 14:55:17.406 079 11789.76 179.34 52481.23 88888.00 2016-03-19 14:55:17.906 079 11789.83 179.37 52481.24 88888.00 2016-03-19 14:55:18.406 079 11789.85 179.36 52481.23 88888.00 2016-03-19 14:55:18.906 079 11789.90 179.37 52481.22 88888.00 2016-03-19 14:55:19.406 079 11789.98 179.36 52481.20 88888.00 2016-03-19 14:55:19.906 079 11790.00 179.37 52481.22 88888.00 2016-03-19 14:55:20.406 079 11790.03 179.40 52481.21 88888.00 2016-03-19 14:55:20.906 079 11790.07 179.41 52481.15 88888.00 2016-03-19 14:55:21.406 079 11790.09 179.41 52481.15 88888.00 2016-03-19 14:55:21.906 079 11790.14 179.37 52481.16 88888.00 2016-03-19 14:55:22.406 079 11790.18 179.37 52481.18 88888.00 2016-03-19 14:55:22.906 079 11790.21 179.33 52481.20 88888.00 2016-03-19 14:55:23.406 079 11790.24 179.32 52481.18 88888.00 2016-03-19 14:55:23.906 079 11790.30 179.31 52481.16 88888.00 2016-03-19 14:55:24.406 079 11790.38 179.31 52481.14 88888.00 2016-03-19 14:55:24.906 079 11790.44 179.32 52481.13 88888.00 2016-03-19 14:55:25.406 079 11790.46 179.33 52481.14 88888.00 2016-03-19 14:55:25.906 079 11790.51 179.29 52481.16 88888.00 2016-03-19 14:55:26.406 079 11790.54 179.24 52481.17 88888.00 2016-03-19 14:55:26.906 079 11790.56 179.25 52481.16 88888.00 2016-03-19 14:55:27.406 079 11790.58 179.28 52481.17 88888.00 2016-03-19 14:55:27.906 079 11790.56 179.28 52481.22 88888.00 2016-03-19 14:55:28.406 079 11790.56 179.27 52481.22 88888.00 2016-03-19 14:55:28.906 079 11790.59 179.23 52481.20 88888.00 2016-03-19 14:55:29.406 079 11790.62 179.25 52481.17 88888.00 2016-03-19 14:55:29.906 079 11790.65 179.30 52481.20 88888.00 2016-03-19 14:55:30.406 079 11790.72 179.33 52481.21 88888.00 2016-03-19 14:55:30.906 079 11790.79 179.34 52481.20 88888.00 2016-03-19 14:55:31.406 079 11790.78 179.33 52481.18 88888.00 2016-03-19 14:55:31.906 079 11790.74 179.33 52481.17 88888.00 2016-03-19 14:55:32.406 079 11790.78 179.37 52481.21 88888.00 2016-03-19 14:55:32.906 079 11790.78 179.39 52481.23 88888.00 2016-03-19 14:55:33.406 079 11790.76 179.40 52481.24 88888.00 2016-03-19 14:55:33.906 079 11790.76 179.47 52481.21 88888.00 2016-03-19 14:55:34.406 079 11790.74 179.54 52481.22 88888.00 2016-03-19 14:55:34.906 079 11790.74 179.52 52481.25 88888.00 2016-03-19 14:55:35.406 079 11790.73 179.53 52481.25 88888.00 2016-03-19 14:55:35.906 079 11790.69 179.56 52481.24 88888.00 2016-03-19 14:55:36.406 079 11790.68 179.60 52481.22 88888.00 2016-03-19 14:55:36.906 079 11790.68 179.66 52481.21 88888.00 2016-03-19 14:55:37.406 079 11790.69 179.70 52481.23 88888.00 2016-03-19 14:55:37.906 079 11790.63 179.73 52481.26 88888.00 2016-03-19 14:55:38.406 079 11790.55 179.75 52481.29 88888.00 2016-03-19 14:55:38.906 079 11790.52 179.80 52481.29 88888.00 2016-03-19 14:55:39.406 079 11790.51 179.82 52481.30 88888.00 2016-03-19 14:55:39.906 079 11790.46 179.81 52481.33 88888.00 2016-03-19 14:55:40.406 079 11790.43 179.83 52481.31 88888.00 2016-03-19 14:55:40.906 079 11790.41 179.91 52481.28 88888.00 2016-03-19 14:55:41.406 079 11790.43 180.01 52481.29 88888.00 2016-03-19 14:55:41.906 079 11790.37 180.02 52481.29 88888.00 2016-03-19 14:55:42.406 079 11790.26 180.05 52481.28 88888.00 2016-03-19 14:55:42.906 079 11790.20 180.06 52481.26 88888.00 2016-03-19 14:55:43.406 079 11790.15 180.09 52481.25 88888.00 2016-03-19 14:55:43.906 079 11790.07 180.08 52481.25 88888.00 2016-03-19 14:55:44.406 079 11790.01 180.07 52481.28 88888.00 2016-03-19 14:55:44.906 079 11789.98 180.07 52481.29 88888.00 2016-03-19 14:55:45.406 079 11789.90 180.08 52481.30 88888.00 2016-03-19 14:55:45.906 079 11789.82 180.07 52481.32 88888.00 2016-03-19 14:55:46.406 079 11789.81 180.06 52481.32 88888.00 2016-03-19 14:55:46.906 079 11789.80 180.07 52481.31 88888.00 2016-03-19 14:55:47.406 079 11789.76 180.05 52481.24 88888.00 2016-03-19 14:55:47.906 079 11789.75 180.02 52481.23 88888.00 2016-03-19 14:55:48.406 079 11789.74 180.01 52481.24 88888.00 2016-03-19 14:55:48.906 079 11789.71 180.02 52481.23 88888.00 2016-03-19 14:55:49.406 079 11789.66 180.05 52481.22 88888.00 2016-03-19 14:55:49.906 079 11789.64 180.06 52481.22 88888.00 2016-03-19 14:55:50.406 079 11789.58 180.04 52481.23 88888.00 2016-03-19 14:55:50.906 079 11789.62 180.01 52481.22 88888.00 2016-03-19 14:55:51.406 079 11789.63 180.00 52481.18 88888.00 2016-03-19 14:55:51.906 079 11789.58 179.93 52481.16 88888.00 2016-03-19 14:55:52.406 079 11789.59 179.87 52481.16 88888.00 2016-03-19 14:55:52.906 079 11789.59 179.86 52481.12 88888.00 2016-03-19 14:55:53.406 079 11789.63 179.86 52481.09 88888.00 2016-03-19 14:55:53.906 079 11789.63 179.82 52481.08 88888.00 2016-03-19 14:55:54.406 079 11789.63 179.83 52481.08 88888.00 2016-03-19 14:55:54.906 079 11789.64 179.82 52481.06 88888.00 2016-03-19 14:55:55.406 079 11789.65 179.80 52481.03 88888.00 2016-03-19 14:55:55.906 079 11789.63 179.75 52481.05 88888.00 2016-03-19 14:55:56.406 079 11789.70 179.72 52481.04 88888.00 2016-03-19 14:55:56.906 079 11789.73 179.72 52481.03 88888.00 2016-03-19 14:55:57.406 079 11789.75 179.70 52481.04 88888.00 2016-03-19 14:55:57.906 079 11789.79 179.68 52481.05 88888.00 2016-03-19 14:55:58.406 079 11789.80 179.62 52480.98 88888.00 2016-03-19 14:55:58.906 079 11789.82 179.58 52480.99 88888.00 2016-03-19 14:55:59.406 079 11789.83 179.56 52480.97 88888.00 2016-03-19 14:55:59.906 079 11789.88 179.56 52480.95 88888.00 2016-03-19 14:56:00.406 079 11789.86 179.50 52480.96 88888.00 2016-03-19 14:56:00.906 079 11789.89 179.52 52480.97 88888.00 2016-03-19 14:56:01.407 079 11789.94 179.53 52480.96 88888.00 2016-03-19 14:56:01.907 079 11790.03 179.58 52480.90 88888.00 2016-03-19 14:56:02.407 079 11790.07 179.56 52480.91 88888.00 2016-03-19 14:56:02.907 079 11790.08 179.58 52480.90 88888.00 2016-03-19 14:56:03.407 079 11790.12 179.58 52480.90 88888.00 2016-03-19 14:56:03.907 079 11790.17 179.57 52480.93 88888.00 2016-03-19 14:56:04.407 079 11790.20 179.54 52480.94 88888.00 2016-03-19 14:56:04.907 079 11790.19 179.51 52480.91 88888.00 2016-03-19 14:56:05.407 079 11790.18 179.51 52480.86 88888.00 2016-03-19 14:56:05.907 079 11790.25 179.52 52480.89 88888.00 2016-03-19 14:56:06.407 079 11790.27 179.54 52480.94 88888.00 2016-03-19 14:56:06.907 079 11790.28 179.52 52480.93 88888.00 2016-03-19 14:56:07.407 079 11790.34 179.53 52480.94 88888.00 2016-03-19 14:56:07.907 079 11790.37 179.54 52480.98 88888.00 2016-03-19 14:56:08.407 079 11790.40 179.56 52480.97 88888.00 2016-03-19 14:56:08.907 079 11790.38 179.58 52480.96 88888.00 2016-03-19 14:56:09.407 079 11790.42 179.59 52480.93 88888.00 2016-03-19 14:56:09.907 079 11790.46 179.58 52480.94 88888.00 2016-03-19 14:56:10.407 079 11790.49 179.61 52480.98 88888.00 2016-03-19 14:56:10.907 079 11790.47 179.69 52480.99 88888.00 2016-03-19 14:56:11.407 079 11790.47 179.71 52481.02 88888.00 2016-03-19 14:56:11.907 079 11790.52 179.71 52481.04 88888.00 2016-03-19 14:56:12.407 079 11790.53 179.72 52481.02 88888.00 2016-03-19 14:56:12.907 079 11790.53 179.73 52481.03 88888.00 2016-03-19 14:56:13.407 079 11790.53 179.78 52481.03 88888.00 2016-03-19 14:56:13.907 079 11790.50 179.79 52481.07 88888.00 2016-03-19 14:56:14.407 079 11790.45 179.83 52481.09 88888.00 2016-03-19 14:56:14.907 079 11790.47 179.88 52481.08 88888.00 2016-03-19 14:56:15.407 079 11790.51 179.93 52481.09 88888.00 2016-03-19 14:56:15.907 079 11790.50 179.98 52481.13 88888.00 2016-03-19 14:56:16.407 079 11790.46 179.99 52481.13 88888.00 2016-03-19 14:56:16.907 079 11790.46 180.00 52481.15 88888.00 2016-03-19 14:56:17.407 079 11790.45 180.05 52481.15 88888.00 2016-03-19 14:56:17.907 079 11790.41 180.10 52481.20 88888.00 2016-03-19 14:56:18.407 079 11790.36 180.12 52481.20 88888.00 2016-03-19 14:56:18.907 079 11790.32 180.18 52481.20 88888.00 2016-03-19 14:56:19.407 079 11790.25 180.21 52481.22 88888.00 2016-03-19 14:56:19.907 079 11790.24 180.27 52481.24 88888.00 2016-03-19 14:56:20.407 079 11790.14 180.29 52481.25 88888.00 2016-03-19 14:56:20.907 079 11790.02 180.33 52481.26 88888.00 2016-03-19 14:56:21.407 079 11789.98 180.38 52481.25 88888.00 2016-03-19 14:56:21.907 079 11789.98 180.43 52481.24 88888.00 2016-03-19 14:56:22.407 079 11789.93 180.46 52481.23 88888.00 2016-03-19 14:56:22.907 079 11789.86 180.50 52481.28 88888.00 2016-03-19 14:56:23.407 079 11789.80 180.55 52481.32 88888.00 2016-03-19 14:56:23.907 079 11789.76 180.57 52481.33 88888.00 2016-03-19 14:56:24.407 079 11789.68 180.58 52481.29 88888.00 2016-03-19 14:56:24.907 079 11789.63 180.58 52481.24 88888.00 2016-03-19 14:56:25.407 079 11789.55 180.62 52481.25 88888.00 2016-03-19 14:56:25.907 079 11789.53 180.64 52481.24 88888.00 2016-03-19 14:56:26.407 079 11789.53 180.63 52481.20 88888.00 2016-03-19 14:56:26.907 079 11789.50 180.67 52481.14 88888.00 2016-03-19 14:56:27.407 079 11789.46 180.66 52481.14 88888.00 2016-03-19 14:56:27.907 079 11789.44 180.67 52481.13 88888.00 2016-03-19 14:56:28.407 079 11789.39 180.72 52481.15 88888.00 2016-03-19 14:56:28.907 079 11789.35 180.69 52481.15 88888.00 2016-03-19 14:56:29.407 079 11789.33 180.68 52481.14 88888.00 2016-03-19 14:56:29.907 079 11789.32 180.69 52481.13 88888.00 2016-03-19 14:56:30.407 079 11789.28 180.67 52481.16 88888.00 2016-03-19 14:56:30.907 079 11789.26 180.66 52481.14 88888.00 2016-03-19 14:56:31.407 079 11789.26 180.63 52481.09 88888.00 2016-03-19 14:56:31.907 079 11789.23 180.57 52481.09 88888.00 2016-03-19 14:56:32.407 079 11789.23 180.54 52481.06 88888.00 2016-03-19 14:56:32.907 079 11789.26 180.53 52481.05 88888.00 2016-03-19 14:56:33.407 079 11789.27 180.49 52481.03 88888.00 2016-03-19 14:56:33.907 079 11789.28 180.47 52480.97 88888.00 2016-03-19 14:56:34.407 079 11789.29 180.46 52480.98 88888.00 2016-03-19 14:56:34.907 079 11789.36 180.43 52480.98 88888.00 2016-03-19 14:56:35.407 079 11789.37 180.38 52480.94 88888.00 2016-03-19 14:56:35.907 079 11789.42 180.35 52480.91 88888.00 2016-03-19 14:56:36.407 079 11789.39 180.30 52480.89 88888.00 2016-03-19 14:56:36.907 079 11789.37 180.28 52480.89 88888.00 2016-03-19 14:56:37.407 079 11789.40 180.26 52480.88 88888.00 2016-03-19 14:56:37.907 079 11789.44 180.24 52480.80 88888.00 2016-03-19 14:56:38.407 079 11789.51 180.24 52480.73 88888.00 2016-03-19 14:56:38.907 079 11789.54 180.24 52480.70 88888.00 2016-03-19 14:56:39.407 079 11789.57 180.29 52480.70 88888.00 2016-03-19 14:56:39.907 079 11789.60 180.29 52480.70 88888.00 2016-03-19 14:56:40.407 079 11789.62 180.34 52480.70 88888.00 2016-03-19 14:56:40.907 079 11789.64 180.36 52480.70 88888.00 2016-03-19 14:56:41.407 079 11789.67 180.40 52480.73 88888.00 2016-03-19 14:56:41.907 079 11789.72 180.44 52480.72 88888.00 2016-03-19 14:56:42.407 079 11789.74 180.48 52480.73 88888.00 2016-03-19 14:56:42.907 079 11789.79 180.53 52480.73 88888.00 2016-03-19 14:56:43.407 079 11789.85 180.58 52480.73 88888.00 2016-03-19 14:56:43.907 079 11789.89 180.64 52480.77 88888.00 2016-03-19 14:56:44.407 079 11789.93 180.72 52480.78 88888.00 2016-03-19 14:56:44.907 079 11789.91 180.77 52480.78 88888.00 2016-03-19 14:56:45.407 079 11789.92 180.83 52480.78 88888.00 2016-03-19 14:56:45.907 079 11789.98 180.85 52480.78 88888.00 2016-03-19 14:56:46.407 079 11790.02 180.94 52480.79 88888.00 2016-03-19 14:56:46.907 079 11789.99 180.98 52480.79 88888.00 2016-03-19 14:56:47.407 079 11789.95 181.04 52480.80 88888.00 2016-03-19 14:56:47.907 079 11789.95 181.08 52480.85 88888.00 2016-03-19 14:56:48.407 079 11789.93 181.09 52480.85 88888.00 2016-03-19 14:56:48.907 079 11789.94 181.09 52480.84 88888.00 2016-03-19 14:56:49.407 079 11789.94 181.14 52480.82 88888.00 2016-03-19 14:56:49.907 079 11789.93 181.20 52480.80 88888.00 2016-03-19 14:56:50.407 079 11789.93 181.16 52480.81 88888.00 2016-03-19 14:56:50.907 079 11789.94 181.15 52480.85 88888.00 2016-03-19 14:56:51.407 079 11789.95 181.24 52480.88 88888.00 2016-03-19 14:56:51.907 079 11789.94 181.28 52480.89 88888.00 2016-03-19 14:56:52.407 079 11789.94 181.26 52480.93 88888.00 2016-03-19 14:56:52.907 079 11789.89 181.24 52480.93 88888.00 2016-03-19 14:56:53.407 079 11789.81 181.26 52480.91 88888.00 2016-03-19 14:56:53.907 079 11789.80 181.27 52480.90 88888.00 2016-03-19 14:56:54.407 079 11789.83 181.28 52480.91 88888.00 2016-03-19 14:56:54.907 079 11789.81 181.36 52480.94 88888.00 2016-03-19 14:56:55.407 079 11789.81 181.36 52480.94 88888.00 2016-03-19 14:56:55.907 079 11789.76 181.40 52480.93 88888.00 2016-03-19 14:56:56.407 079 11789.72 181.37 52480.94 88888.00 2016-03-19 14:56:56.907 079 11789.74 181.36 52480.93 88888.00 2016-03-19 14:56:57.407 079 11789.77 181.35 52480.93 88888.00 2016-03-19 14:56:57.907 079 11789.76 181.34 52480.97 88888.00 2016-03-19 14:56:58.407 079 11789.81 181.35 52481.00 88888.00 2016-03-19 14:56:58.907 079 11789.80 181.35 52481.02 88888.00 2016-03-19 14:56:59.407 079 11789.81 181.33 52481.02 88888.00 2016-03-19 14:56:59.907 079 11789.81 181.31 52480.98 88888.00 2016-03-19 14:57:00.407 079 11789.80 181.28 52480.97 88888.00 2016-03-19 14:57:00.907 079 11789.76 181.24 52480.99 88888.00 2016-03-19 14:57:01.407 079 11789.74 181.24 52480.99 88888.00 2016-03-19 14:57:01.907 079 11789.77 181.25 52480.99 88888.00 2016-03-19 14:57:02.407 079 11789.76 181.23 52480.97 88888.00 2016-03-19 14:57:02.907 079 11789.77 181.24 52481.00 88888.00 2016-03-19 14:57:03.407 079 11789.76 181.23 52481.04 88888.00 2016-03-19 14:57:03.907 079 11789.75 181.24 52481.04 88888.00 2016-03-19 14:57:04.407 079 11789.75 181.26 52481.04 88888.00 2016-03-19 14:57:04.907 079 11789.79 181.27 52481.03 88888.00 2016-03-19 14:57:05.407 079 11789.81 181.25 52481.00 88888.00 2016-03-19 14:57:05.907 079 11789.82 181.21 52480.99 88888.00 2016-03-19 14:57:06.407 079 11789.84 181.18 52480.97 88888.00 2016-03-19 14:57:06.907 079 11789.85 181.13 52480.95 88888.00 2016-03-19 14:57:07.407 079 11789.88 181.13 52480.88 88888.00 2016-03-19 14:57:07.907 079 11789.86 181.11 52480.89 88888.00 2016-03-19 14:57:08.407 079 11789.90 181.04 52480.86 88888.00 2016-03-19 14:57:08.907 079 11789.92 181.01 52480.86 88888.00 2016-03-19 14:57:09.407 079 11789.86 180.99 52480.81 88888.00 2016-03-19 14:57:09.907 079 11789.85 180.93 52480.75 88888.00 2016-03-19 14:57:10.407 079 11789.82 180.87 52480.72 88888.00 2016-03-19 14:57:10.907 079 11789.81 180.83 52480.70 88888.00 2016-03-19 14:57:11.407 079 11789.83 180.74 52480.70 88888.00 2016-03-19 14:57:11.907 079 11789.83 180.67 52480.70 88888.00 2016-03-19 14:57:12.407 079 11789.86 180.65 52480.68 88888.00 2016-03-19 14:57:12.907 079 11789.85 180.60 52480.64 88888.00 2016-03-19 14:57:13.407 079 11789.84 180.58 52480.62 88888.00 2016-03-19 14:57:13.907 079 11789.89 180.59 52480.61 88888.00 2016-03-19 14:57:14.407 079 11789.92 180.55 52480.61 88888.00 2016-03-19 14:57:14.907 079 11789.94 180.58 52480.62 88888.00 2016-03-19 14:57:15.407 079 11789.95 180.58 52480.63 88888.00 2016-03-19 14:57:15.907 079 11790.03 180.63 52480.65 88888.00 2016-03-19 14:57:16.407 079 11790.08 180.68 52480.63 88888.00 2016-03-19 14:57:16.907 079 11790.06 180.74 52480.60 88888.00 2016-03-19 14:57:17.407 079 11790.09 180.76 52480.61 88888.00 2016-03-19 14:57:17.907 079 11790.20 180.79 52480.60 88888.00 2016-03-19 14:57:18.407 079 11790.28 180.84 52480.58 88888.00 2016-03-19 14:57:18.907 079 11790.37 180.91 52480.61 88888.00 2016-03-19 14:57:19.407 079 11790.38 180.93 52480.61 88888.00 2016-03-19 14:57:19.907 079 11790.43 180.97 52480.64 88888.00 2016-03-19 14:57:20.407 079 11790.45 181.03 52480.64 88888.00 2016-03-19 14:57:20.907 079 11790.47 181.07 52480.65 88888.00 2016-03-19 14:57:21.407 079 11790.50 181.13 52480.65 88888.00 2016-03-19 14:57:21.907 079 11790.52 181.20 52480.68 88888.00 2016-03-19 14:57:22.407 079 11790.58 181.23 52480.69 88888.00 2016-03-19 14:57:22.907 079 11790.63 181.28 52480.65 88888.00 2016-03-19 14:57:23.407 079 11790.67 181.38 52480.64 88888.00 2016-03-19 14:57:23.907 079 11790.67 181.45 52480.65 88888.00 2016-03-19 14:57:24.407 079 11790.67 181.48 52480.69 88888.00 2016-03-19 14:57:24.907 079 11790.70 181.54 52480.72 88888.00 2016-03-19 14:57:25.407 079 11790.73 181.62 52480.75 88888.00 2016-03-19 14:57:25.907 079 11790.76 181.67 52480.79 88888.00 2016-03-19 14:57:26.407 079 11790.77 181.67 52480.78 88888.00 2016-03-19 14:57:26.907 079 11790.79 181.69 52480.78 88888.00 2016-03-19 14:57:27.407 079 11790.78 181.74 52480.79 88888.00 2016-03-19 14:57:27.907 079 11790.78 181.81 52480.84 88888.00 2016-03-19 14:57:28.407 079 11790.79 181.79 52480.82 88888.00 2016-03-19 14:57:28.907 079 11790.79 181.82 52480.87 88888.00 2016-03-19 14:57:29.407 079 11790.78 181.86 52480.89 88888.00 2016-03-19 14:57:29.907 079 11790.77 181.88 52480.93 88888.00 2016-03-19 14:57:30.407 079 11790.70 181.91 52480.90 88888.00 2016-03-19 14:57:30.907 079 11790.60 181.91 52480.88 88888.00 2016-03-19 14:57:31.407 079 11790.60 181.92 52480.90 88888.00 2016-03-19 14:57:31.907 079 11790.54 181.94 52480.95 88888.00 2016-03-19 14:57:32.407 079 11790.52 181.90 52480.93 88888.00 2016-03-19 14:57:32.907 079 11790.50 181.90 52480.91 88888.00 2016-03-19 14:57:33.407 079 11790.46 181.93 52480.90 88888.00 2016-03-19 14:57:33.907 079 11790.42 181.93 52480.94 88888.00 2016-03-19 14:57:34.407 079 11790.35 181.99 52480.95 88888.00 2016-03-19 14:57:34.907 079 11790.28 181.99 52480.96 88888.00 2016-03-19 14:57:35.407 079 11790.19 181.96 52480.94 88888.00 2016-03-19 14:57:35.907 079 11790.15 181.94 52480.90 88888.00 2016-03-19 14:57:36.407 079 11790.09 181.91 52480.94 88888.00 2016-03-19 14:57:36.907 079 11790.03 181.84 52480.90 88888.00 2016-03-19 14:57:37.407 079 11789.98 181.80 52480.86 88888.00 2016-03-19 14:57:37.907 079 11789.94 181.79 52480.84 88888.00 2016-03-19 14:57:38.407 079 11789.93 181.76 52480.82 88888.00 2016-03-19 14:57:38.907 079 11789.85 181.73 52480.84 88888.00 2016-03-19 14:57:39.407 079 11789.83 181.71 52480.87 88888.00 2016-03-19 14:57:39.907 079 11789.77 181.67 52480.84 88888.00 2016-03-19 14:57:40.407 079 11789.79 181.64 52480.79 88888.00 2016-03-19 14:57:40.907 079 11789.77 181.64 52480.79 88888.00 2016-03-19 14:57:41.407 079 11789.77 181.64 52480.76 88888.00 2016-03-19 14:57:41.907 079 11789.74 181.56 52480.75 88888.00 2016-03-19 14:57:42.407 079 11789.68 181.54 52480.75 88888.00 2016-03-19 14:57:42.907 079 11789.72 181.51 52480.71 88888.00 2016-03-19 14:57:43.407 079 11789.72 181.51 52480.75 88888.00 2016-03-19 14:57:43.907 079 11789.72 181.50 52480.76 88888.00 2016-03-19 14:57:44.407 079 11789.68 181.52 52480.75 88888.00 2016-03-19 14:57:44.907 079 11789.76 181.51 52480.75 88888.00 2016-03-19 14:57:45.407 079 11789.83 181.50 52480.71 88888.00 2016-03-19 14:57:45.907 079 11789.84 181.55 52480.70 88888.00 2016-03-19 14:57:46.407 079 11789.84 181.59 52480.68 88888.00 2016-03-19 14:57:46.907 079 11789.82 181.63 52480.70 88888.00 2016-03-19 14:57:47.407 079 11789.85 181.66 52480.62 88888.00 2016-03-19 14:57:47.907 079 11789.98 181.67 52480.61 88888.00 2016-03-19 14:57:48.407 079 11790.08 181.70 52480.59 88888.00 2016-03-19 14:57:48.907 079 11790.11 181.74 52480.58 88888.00 2016-03-19 14:57:49.407 079 11790.15 181.76 52480.61 88888.00 2016-03-19 14:57:49.907 079 11790.17 181.79 52480.65 88888.00 2016-03-19 14:57:50.407 079 11790.23 181.82 52480.67 88888.00 2016-03-19 14:57:50.907 079 11790.29 181.89 52480.67 88888.00 2016-03-19 14:57:51.407 079 11790.33 182.00 52480.67 88888.00 2016-03-19 14:57:51.907 079 11790.40 182.06 52480.65 88888.00 2016-03-19 14:57:52.407 079 11790.44 182.09 52480.67 88888.00 2016-03-19 14:57:52.907 079 11790.52 182.12 52480.63 88888.00 2016-03-19 14:57:53.407 079 11790.61 182.20 52480.65 88888.00 2016-03-19 14:57:53.907 079 11790.64 182.25 52480.67 88888.00 2016-03-19 14:57:54.407 079 11790.63 182.29 52480.71 88888.00 2016-03-19 14:57:54.907 079 11790.68 182.34 52480.72 88888.00 2016-03-19 14:57:55.407 079 11790.80 182.38 52480.73 88888.00 2016-03-19 14:57:55.907 079 11790.84 182.47 52480.77 88888.00 2016-03-19 14:57:56.407 079 11790.87 182.51 52480.76 88888.00 2016-03-19 14:57:56.907 079 11790.94 182.52 52480.77 88888.00 2016-03-19 14:57:57.407 079 11790.96 182.58 52480.82 88888.00 2016-03-19 14:57:57.907 079 11790.94 182.64 52480.82 88888.00 2016-03-19 14:57:58.407 079 11790.93 182.69 52480.79 88888.00 2016-03-19 14:57:58.907 079 11790.94 182.71 52480.85 88888.00 2016-03-19 14:57:59.407 079 11790.98 182.72 52480.87 88888.00 2016-03-19 14:57:59.907 079 11790.98 182.71 52480.87 88888.00 2016-03-19 14:58:00.407 079 11791.03 182.72 52480.87 88888.00 2016-03-19 14:58:00.907 079 11791.00 182.77 52480.87 88888.00 2016-03-19 14:58:01.407 079 11790.96 182.76 52480.88 88888.00 2016-03-19 14:58:01.907 079 11790.94 182.73 52480.88 88888.00 2016-03-19 14:58:02.407 079 11790.88 182.77 52480.85 88888.00 2016-03-19 14:58:02.907 079 11790.84 182.73 52480.84 88888.00 2016-03-19 14:58:03.407 079 11790.79 182.70 52480.82 88888.00 2016-03-19 14:58:03.907 079 11790.72 182.70 52480.86 88888.00 2016-03-19 14:58:04.407 079 11790.67 182.71 52480.87 88888.00 2016-03-19 14:58:04.907 079 11790.61 182.69 52480.87 88888.00 2016-03-19 14:58:05.407 079 11790.55 182.70 52480.88 88888.00 2016-03-19 14:58:05.907 079 11790.44 182.71 52480.87 88888.00 2016-03-19 14:58:06.407 079 11790.35 182.68 52480.86 88888.00 2016-03-19 14:58:06.907 079 11790.32 182.66 52480.93 88888.00 2016-03-19 14:58:07.407 079 11790.26 182.63 52480.94 88888.00 2016-03-19 14:58:07.907 079 11790.20 182.59 52480.89 88888.00 2016-03-19 14:58:08.407 079 11790.15 182.58 52480.85 88888.00 2016-03-19 14:58:08.907 079 11790.14 182.52 52480.81 88888.00 2016-03-19 14:58:09.407 079 11790.10 182.50 52480.80 88888.00 2016-03-19 14:58:09.907 079 11790.02 182.46 52480.82 88888.00 2016-03-19 14:58:10.407 079 11789.97 182.43 52480.81 88888.00 2016-03-19 14:58:10.907 079 11789.92 182.37 52480.79 88888.00 2016-03-19 14:58:11.407 079 11789.88 182.33 52480.76 88888.00 2016-03-19 14:58:11.907 079 11789.88 182.31 52480.77 88888.00 2016-03-19 14:58:12.407 079 11789.81 182.30 52480.79 88888.00 2016-03-19 14:58:12.907 079 11789.80 182.28 52480.77 88888.00 2016-03-19 14:58:13.407 079 11789.82 182.27 52480.76 88888.00 2016-03-19 14:58:13.907 079 11789.85 182.25 52480.77 88888.00 2016-03-19 14:58:14.407 079 11789.85 182.21 52480.73 88888.00 2016-03-19 14:58:14.907 079 11789.83 182.19 52480.68 88888.00 2016-03-19 14:58:15.407 079 11789.81 182.17 52480.60 88888.00 2016-03-19 14:58:15.907 079 11789.85 182.17 52480.55 88888.00 2016-03-19 14:58:16.407 079 11789.84 182.11 52480.55 88888.00 2016-03-19 14:58:16.907 079 11789.84 182.06 52480.54 88888.00 2016-03-19 14:58:17.407 079 11789.90 182.00 52480.52 88888.00 2016-03-19 14:58:17.907 079 11789.94 182.03 52480.53 88888.00 2016-03-19 14:58:18.407 079 11790.02 182.06 52480.58 88888.00 2016-03-19 14:58:18.907 079 11790.07 182.02 52480.56 88888.00 2016-03-19 14:58:19.407 079 11790.11 182.02 52480.56 88888.00 2016-03-19 14:58:19.907 079 11790.18 182.03 52480.52 88888.00 2016-03-19 14:58:20.407 079 11790.24 182.04 52480.59 88888.00 2016-03-19 14:58:20.907 079 11790.29 182.09 52480.58 88888.00 2016-03-19 14:58:21.407 079 11790.41 182.09 52480.53 88888.00 2016-03-19 14:58:21.907 079 11790.55 182.12 52480.52 88888.00 2016-03-19 14:58:22.407 079 11790.68 182.13 52480.52 88888.00 2016-03-19 14:58:22.907 079 11790.72 182.18 52480.58 88888.00 2016-03-19 14:58:23.407 079 11790.69 182.17 52480.63 88888.00 2016-03-19 14:58:23.907 079 11790.73 182.19 52480.60 88888.00 2016-03-19 14:58:24.407 079 11790.80 182.21 52480.59 88888.00 2016-03-19 14:58:24.907 079 11790.79 182.20 52480.64 88888.00 2016-03-19 14:58:25.407 079 11790.97 182.29 52480.55 88888.00 2016-03-19 14:58:25.907 079 11791.09 182.38 52480.50 88888.00 2016-03-19 14:58:26.407 079 11791.13 182.41 52480.52 88888.00 2016-03-19 14:58:26.907 079 11791.22 182.42 52480.55 88888.00 2016-03-19 14:58:27.407 079 11791.30 182.44 52480.55 88888.00 2016-03-19 14:58:27.907 079 11791.32 182.50 52480.58 88888.00 2016-03-19 14:58:28.407 079 11791.34 182.52 52480.62 88888.00 2016-03-19 14:58:28.907 079 11791.38 182.52 52480.63 88888.00 2016-03-19 14:58:29.407 079 11791.39 182.53 52480.62 88888.00 2016-03-19 14:58:29.907 079 11791.35 182.53 52480.64 88888.00 2016-03-19 14:58:30.407 079 11791.37 182.54 52480.67 88888.00 2016-03-19 14:58:30.907 079 11791.38 182.59 52480.70 88888.00 2016-03-19 14:58:31.407 079 11791.37 182.62 52480.73 88888.00 2016-03-19 14:58:31.907 079 11791.37 182.59 52480.76 88888.00 2016-03-19 14:58:32.407 079 11791.33 182.62 52480.78 88888.00 2016-03-19 14:58:32.907 079 11791.31 182.69 52480.78 88888.00 2016-03-19 14:58:33.407 079 11791.29 182.70 52480.84 88888.00 2016-03-19 14:58:33.907 079 11791.24 182.73 52480.85 88888.00 2016-03-19 14:58:34.407 079 11791.19 182.73 52480.88 88888.00 2016-03-19 14:58:34.907 079 11791.11 182.72 52480.97 88888.00 2016-03-19 14:58:35.407 079 11791.02 182.77 52480.98 88888.00 2016-03-19 14:58:35.907 079 11790.97 182.78 52480.97 88888.00 2016-03-19 14:58:36.407 079 11790.93 182.77 52480.97 88888.00 2016-03-19 14:58:36.907 079 11790.88 182.81 52480.94 88888.00 2016-03-19 14:58:37.407 079 11790.80 182.81 52480.93 88888.00 2016-03-19 14:58:37.907 079 11790.70 182.82 52480.93 88888.00 2016-03-19 14:58:38.407 079 11790.60 182.83 52480.97 88888.00 2016-03-19 14:58:38.907 079 11790.53 182.83 52481.00 88888.00 2016-03-19 14:58:39.407 079 11790.46 182.80 52481.02 88888.00 2016-03-19 14:58:39.907 079 11790.36 182.80 52481.02 88888.00 2016-03-19 14:58:40.407 079 11790.21 182.82 52481.06 88888.00 2016-03-19 14:58:40.907 079 11790.12 182.83 52481.07 88888.00 2016-03-19 14:58:41.407 079 11789.99 182.80 52481.07 88888.00 2016-03-19 14:58:41.907 079 11789.81 182.79 52481.13 88888.00 2016-03-19 14:58:42.407 079 11789.77 182.80 52481.07 88888.00 2016-03-19 14:58:42.907 079 11789.71 182.82 52481.04 88888.00 2016-03-19 14:58:43.407 079 11789.65 182.80 52481.02 88888.00 2016-03-19 14:58:43.907 079 11789.56 182.79 52481.02 88888.00 2016-03-19 14:58:44.407 079 11789.47 182.80 52480.98 88888.00 2016-03-19 14:58:44.907 079 11789.38 182.79 52480.96 88888.00 2016-03-19 14:58:45.407 079 11789.32 182.79 52480.93 88888.00 2016-03-19 14:58:45.907 079 11789.26 182.80 52480.93 88888.00 2016-03-19 14:58:46.408 079 11789.22 182.81 52480.89 88888.00 2016-03-19 14:58:46.908 079 11789.21 182.82 52480.86 88888.00 2016-03-19 14:58:47.408 079 11789.19 182.80 52480.86 88888.00 2016-03-19 14:58:47.908 079 11789.12 182.76 52480.84 88888.00 2016-03-19 14:58:48.408 079 11789.07 182.73 52480.81 88888.00 2016-03-19 14:58:48.908 079 11789.07 182.73 52480.79 88888.00 2016-03-19 14:58:49.408 079 11789.10 182.69 52480.80 88888.00 2016-03-19 14:58:49.908 079 11789.09 182.67 52480.79 88888.00 2016-03-19 14:58:50.408 079 11789.09 182.61 52480.75 88888.00 2016-03-19 14:58:50.908 079 11789.07 182.57 52480.67 88888.00 2016-03-19 14:58:51.408 079 11789.09 182.58 52480.64 88888.00 2016-03-19 14:58:51.908 079 11789.14 182.54 52480.62 88888.00 2016-03-19 14:58:52.408 079 11789.15 182.49 52480.55 88888.00 2016-03-19 14:58:52.908 079 11789.18 182.47 52480.54 88888.00 2016-03-19 14:58:53.408 079 11789.20 182.42 52480.52 88888.00 2016-03-19 14:58:53.908 079 11789.23 182.41 52480.50 88888.00 2016-03-19 14:58:54.408 079 11789.24 182.42 52480.43 88888.00 2016-03-19 14:58:54.908 079 11789.28 182.43 52480.41 88888.00 2016-03-19 14:58:55.408 079 11789.31 182.42 52480.36 88888.00 2016-03-19 14:58:55.908 079 11789.40 182.41 52480.35 88888.00 2016-03-19 14:58:56.408 079 11789.40 182.43 52480.43 88888.00 2016-03-19 14:58:56.908 079 11789.47 182.44 52480.43 88888.00 2016-03-19 14:58:57.408 079 11789.57 182.47 52480.36 88888.00 2016-03-19 14:58:57.908 079 11789.66 182.43 52480.34 88888.00 2016-03-19 14:58:58.408 079 11789.73 182.47 52480.32 88888.00 2016-03-19 14:58:58.908 079 11789.79 182.49 52480.31 88888.00 2016-03-19 14:58:59.408 079 11789.80 182.51 52480.33 88888.00 2016-03-19 14:58:59.908 079 11789.84 182.53 52480.32 88888.00 2016-03-19 14:59:00.408 079 11789.93 182.57 52480.34 88888.00 2016-03-19 14:59:00.908 079 11789.99 182.59 52480.37 88888.00 2016-03-19 14:59:01.408 079 11790.03 182.58 52480.38 88888.00 2016-03-19 14:59:01.908 079 11790.11 182.54 52480.34 88888.00 2016-03-19 14:59:02.408 079 11790.17 182.57 52480.38 88888.00 2016-03-19 14:59:02.908 079 11790.26 182.61 52480.41 88888.00 2016-03-19 14:59:03.408 079 11790.30 182.60 52480.41 88888.00 2016-03-19 14:59:03.908 079 11790.34 182.59 52480.43 88888.00 2016-03-19 14:59:04.408 079 11790.38 182.60 52480.41 88888.00 2016-03-19 14:59:04.908 079 11790.45 182.59 52480.41 88888.00 2016-03-19 14:59:05.408 079 11790.45 182.58 52480.42 88888.00 2016-03-19 14:59:05.908 079 11790.50 182.59 52480.45 88888.00 2016-03-19 14:59:06.408 079 11790.59 182.61 52480.43 88888.00 2016-03-19 14:59:06.908 079 11790.61 182.62 52480.44 88888.00 2016-03-19 14:59:07.408 079 11790.62 182.63 52480.47 88888.00 2016-03-19 14:59:07.908 079 11790.62 182.66 52480.50 88888.00 2016-03-19 14:59:08.408 079 11790.61 182.64 52480.49 88888.00 2016-03-19 14:59:08.908 079 11790.58 182.66 52480.49 88888.00 2016-03-19 14:59:09.408 079 11790.52 182.66 52480.49 88888.00 2016-03-19 14:59:09.908 079 11790.51 182.68 52480.51 88888.00 2016-03-19 14:59:10.408 079 11790.52 182.72 52480.53 88888.00 2016-03-19 14:59:10.908 079 11790.49 182.72 52480.53 88888.00 2016-03-19 14:59:11.408 079 11790.44 182.73 52480.51 88888.00 2016-03-19 14:59:11.908 079 11790.43 182.72 52480.47 88888.00 2016-03-19 14:59:12.408 079 11790.43 182.71 52480.47 88888.00 2016-03-19 14:59:12.908 079 11790.40 182.67 52480.50 88888.00 2016-03-19 14:59:13.408 079 11790.41 182.68 52480.53 88888.00 2016-03-19 14:59:13.908 079 11790.36 182.64 52480.53 88888.00 2016-03-19 14:59:14.408 079 11790.32 182.66 52480.50 88888.00 2016-03-19 14:59:14.908 079 11790.32 182.64 52480.50 88888.00 2016-03-19 14:59:15.408 079 11790.28 182.67 52480.51 88888.00 2016-03-19 14:59:15.908 079 11790.26 182.70 52480.50 88888.00 2016-03-19 14:59:16.408 079 11790.23 182.67 52480.52 88888.00 2016-03-19 14:59:16.908 079 11790.24 182.67 52480.53 88888.00 2016-03-19 14:59:17.408 079 11790.25 182.67 52480.47 88888.00 2016-03-19 14:59:17.908 079 11790.17 182.68 52480.46 88888.00 2016-03-19 14:59:18.408 079 11790.12 182.67 52480.49 88888.00 2016-03-19 14:59:18.908 079 11790.11 182.62 52480.51 88888.00 2016-03-19 14:59:19.408 079 11790.14 182.58 52480.50 88888.00 2016-03-19 14:59:19.908 079 11790.15 182.57 52480.47 88888.00 2016-03-19 14:59:20.408 079 11790.15 182.58 52480.47 88888.00 2016-03-19 14:59:20.908 079 11790.11 182.60 52480.47 88888.00 2016-03-19 14:59:21.408 079 11790.12 182.58 52480.43 88888.00 2016-03-19 14:59:21.908 079 11790.12 182.57 52480.43 88888.00 2016-03-19 14:59:22.408 079 11790.14 182.54 52480.41 88888.00 2016-03-19 14:59:22.908 079 11790.16 182.58 52480.41 88888.00 2016-03-19 14:59:23.408 079 11790.14 182.62 52480.40 88888.00 2016-03-19 14:59:23.908 079 11790.14 182.66 52480.38 88888.00 2016-03-19 14:59:24.408 079 11790.16 182.66 52480.38 88888.00 2016-03-19 14:59:24.908 079 11790.19 182.63 52480.37 88888.00 2016-03-19 14:59:25.408 079 11790.15 182.62 52480.36 88888.00 2016-03-19 14:59:25.908 079 11790.12 182.58 52480.34 88888.00 2016-03-19 14:59:26.408 079 11790.08 182.58 52480.31 88888.00 2016-03-19 14:59:26.908 079 11790.11 182.60 52480.32 88888.00 2016-03-19 14:59:27.408 079 11790.10 182.61 52480.31 88888.00 2016-03-19 14:59:27.908 079 11790.10 182.64 52480.31 88888.00 2016-03-19 14:59:28.408 079 11790.16 182.63 52480.32 88888.00 2016-03-19 14:59:28.908 079 11790.17 182.63 52480.29 88888.00 2016-03-19 14:59:29.408 079 11790.18 182.67 52480.29 88888.00 2016-03-19 14:59:29.908 079 11790.20 182.68 52480.31 88888.00 2016-03-19 14:59:30.408 079 11790.26 182.68 52480.28 88888.00 2016-03-19 14:59:30.908 079 11790.30 182.71 52480.28 88888.00 2016-03-19 14:59:31.408 079 11790.37 182.76 52480.32 88888.00 2016-03-19 14:59:31.908 079 11790.45 182.77 52480.32 88888.00 2016-03-19 14:59:32.408 079 11790.52 182.78 52480.33 88888.00 2016-03-19 14:59:32.908 079 11790.52 182.78 52480.32 88888.00 2016-03-19 14:59:33.408 079 11790.56 182.83 52480.31 88888.00 2016-03-19 14:59:33.908 079 11790.61 182.91 52480.29 88888.00 2016-03-19 14:59:34.408 079 11790.63 182.98 52480.33 88888.00 2016-03-19 14:59:34.908 079 11790.67 183.01 52480.35 88888.00 2016-03-19 14:59:35.408 079 11790.71 183.07 52480.32 88888.00 2016-03-19 14:59:35.908 079 11790.76 183.11 52480.32 88888.00 2016-03-19 14:59:36.408 079 11790.76 183.12 52480.33 88888.00 2016-03-19 14:59:36.908 079 11790.80 183.09 52480.31 88888.00 2016-03-19 14:59:37.408 079 11790.85 183.09 52480.29 88888.00 2016-03-19 14:59:37.908 079 11790.87 183.10 52480.31 88888.00 2016-03-19 14:59:38.408 079 11790.84 183.15 52480.33 88888.00 2016-03-19 14:59:38.908 079 11790.81 183.15 52480.35 88888.00 2016-03-19 14:59:39.408 079 11790.77 183.14 52480.37 88888.00 2016-03-19 14:59:39.908 079 11790.74 183.15 52480.35 88888.00 2016-03-19 14:59:40.408 079 11790.76 183.14 52480.33 88888.00 2016-03-19 14:59:40.908 079 11790.73 183.10 52480.32 88888.00 2016-03-19 14:59:41.408 079 11790.70 183.06 52480.32 88888.00 2016-03-19 14:59:41.908 079 11790.68 183.02 52480.26 88888.00 2016-03-19 14:59:42.408 079 11790.65 182.99 52480.24 88888.00 2016-03-19 14:59:42.908 079 11790.65 182.95 52480.24 88888.00 2016-03-19 14:59:43.408 079 11790.65 182.89 52480.25 88888.00 2016-03-19 14:59:43.908 079 11790.65 182.86 52480.24 88888.00 2016-03-19 14:59:44.408 079 11790.64 182.79 52480.21 88888.00 2016-03-19 14:59:44.908 079 11790.61 182.71 52480.19 88888.00 2016-03-19 14:59:45.408 079 11790.61 182.67 52480.19 88888.00 2016-03-19 14:59:45.908 079 11790.59 182.62 52480.23 88888.00 2016-03-19 14:59:46.408 079 11790.60 182.60 52480.21 88888.00 2016-03-19 14:59:46.908 079 11790.61 182.52 52480.20 88888.00 2016-03-19 14:59:47.408 079 11790.63 182.48 52480.25 88888.00 2016-03-19 14:59:47.908 079 11790.64 182.47 52480.24 88888.00 2016-03-19 14:59:48.408 079 11790.67 182.46 52480.21 88888.00 2016-03-19 14:59:48.908 079 11790.70 182.40 52480.19 88888.00 2016-03-19 14:59:49.408 079 11790.70 182.38 52480.24 88888.00 2016-03-19 14:59:49.908 079 11790.71 182.32 52480.24 88888.00 2016-03-19 14:59:50.408 079 11790.74 182.27 52480.26 88888.00 2016-03-19 14:59:50.908 079 11790.74 182.27 52480.28 88888.00 2016-03-19 14:59:51.408 079 11790.78 182.27 52480.29 88888.00 2016-03-19 14:59:51.908 079 11790.78 182.24 52480.32 88888.00 2016-03-19 14:59:52.408 079 11790.77 182.23 52480.34 88888.00 2016-03-19 14:59:52.908 079 11790.77 182.24 52480.33 88888.00 2016-03-19 14:59:53.408 079 11790.72 182.24 52480.32 88888.00 2016-03-19 14:59:53.908 079 11790.70 182.29 52480.29 88888.00 2016-03-19 14:59:54.408 079 11790.70 182.29 52480.31 88888.00 2016-03-19 14:59:54.908 079 11790.71 182.28 52480.33 88888.00 2016-03-19 14:59:55.408 079 11790.71 182.28 52480.31 88888.00 2016-03-19 14:59:55.908 079 11790.72 182.28 52480.34 88888.00 2016-03-19 14:59:56.408 079 11790.77 182.29 52480.33 88888.00 2016-03-19 14:59:56.908 079 11790.72 182.27 52480.34 88888.00 2016-03-19 14:59:57.408 079 11790.72 182.25 52480.36 88888.00 2016-03-19 14:59:57.908 079 11790.70 182.29 52480.38 88888.00 2016-03-19 14:59:58.408 079 11790.72 182.35 52480.40 88888.00 2016-03-19 14:59:58.908 079 11790.76 182.35 52480.40 88888.00 2016-03-19 14:59:59.408 079 11790.76 182.37 52480.37 88888.00 2016-03-19 14:59:59.908 079 11790.70 182.38 52480.38 88888.00 2016-03-19 15:00:00.408 079 11790.65 182.35 52480.41 88888.00 2016-03-19 15:00:00.908 079 11790.62 182.37 52480.41 88888.00 2016-03-19 15:00:01.408 079 11790.61 182.38 52480.38 88888.00 2016-03-19 15:00:01.908 079 11790.58 182.43 52480.34 88888.00 2016-03-19 15:00:02.408 079 11790.51 182.46 52480.34 88888.00 2016-03-19 15:00:02.908 079 11790.43 182.44 52480.33 88888.00 2016-03-19 15:00:03.408 079 11790.40 182.46 52480.32 88888.00 2016-03-19 15:00:03.908 079 11790.37 182.46 52480.31 88888.00 2016-03-19 15:00:04.408 079 11790.34 182.48 52480.32 88888.00 2016-03-19 15:00:04.908 079 11790.30 182.47 52480.33 88888.00 2016-03-19 15:00:05.408 079 11790.27 182.48 52480.31 88888.00 2016-03-19 15:00:05.908 079 11790.21 182.44 52480.29 88888.00 2016-03-19 15:00:06.408 079 11790.18 182.47 52480.28 88888.00 2016-03-19 15:00:06.908 079 11790.16 182.47 52480.29 88888.00 2016-03-19 15:00:07.408 079 11790.12 182.40 52480.29 88888.00 2016-03-19 15:00:07.908 079 11790.09 182.40 52480.33 88888.00 2016-03-19 15:00:08.408 079 11790.11 182.42 52480.33 88888.00 2016-03-19 15:00:08.908 079 11790.14 182.44 52480.29 88888.00 2016-03-19 15:00:09.408 079 11790.17 182.43 52480.31 88888.00 2016-03-19 15:00:09.908 079 11790.20 182.41 52480.28 88888.00 2016-03-19 15:00:10.408 079 11790.20 182.43 52480.27 88888.00 2016-03-19 15:00:10.908 079 11790.20 182.43 52480.27 88888.00 2016-03-19 15:00:11.408 079 11790.25 182.39 52480.27 88888.00 2016-03-19 15:00:11.908 079 11790.27 182.38 52480.28 88888.00 2016-03-19 15:00:12.408 079 11790.30 182.32 52480.25 88888.00 2016-03-19 15:00:12.908 079 11790.34 182.25 52480.24 88888.00 2016-03-19 15:00:13.408 079 11790.38 182.25 52480.20 88888.00 2016-03-19 15:00:13.908 079 11790.41 182.28 52480.21 88888.00 2016-03-19 15:00:14.408 079 11790.49 182.21 52480.23 88888.00 2016-03-19 15:00:14.908 079 11790.58 182.17 52480.19 88888.00 2016-03-19 15:00:15.408 079 11790.65 182.14 52480.18 88888.00 2016-03-19 15:00:15.908 079 11790.69 182.12 52480.19 88888.00 2016-03-19 15:00:16.408 079 11790.71 182.12 52480.18 88888.00 2016-03-19 15:00:16.908 079 11790.74 182.10 52480.15 88888.00 2016-03-19 15:00:17.408 079 11790.80 182.06 52480.09 88888.00 2016-03-19 15:00:17.908 079 11790.86 182.05 52480.06 88888.00 2016-03-19 15:00:18.408 079 11790.91 182.03 52480.09 88888.00 2016-03-19 15:00:18.908 079 11790.96 182.01 52480.12 88888.00 2016-03-19 15:00:19.408 079 11790.98 182.01 52480.11 88888.00 2016-03-19 15:00:19.908 079 11791.03 181.93 52480.10 88888.00 2016-03-19 15:00:20.408 079 11791.05 181.86 52480.15 88888.00 2016-03-19 15:00:20.908 079 11791.07 181.82 52480.12 88888.00 2016-03-19 15:00:21.408 079 11791.11 181.77 52480.10 88888.00 2016-03-19 15:00:21.908 079 11791.21 181.71 52480.07 88888.00 2016-03-19 15:00:22.408 079 11791.23 181.65 52480.05 88888.00 2016-03-19 15:00:22.908 079 11791.25 181.62 52480.03 88888.00 2016-03-19 15:00:23.408 079 11791.29 181.57 52480.00 88888.00 2016-03-19 15:00:23.908 079 11791.31 181.52 52480.00 88888.00 2016-03-19 15:00:24.408 079 11791.32 181.48 52480.02 88888.00 2016-03-19 15:00:24.908 079 11791.37 181.47 52480.06 88888.00 2016-03-19 15:00:25.408 079 11791.38 181.46 52480.07 88888.00 2016-03-19 15:00:25.908 079 11791.42 181.40 52480.05 88888.00 2016-03-19 15:00:26.408 079 11791.47 181.34 52480.01 88888.00 2016-03-19 15:00:26.908 079 11791.53 181.35 52480.01 88888.00 2016-03-19 15:00:27.408 079 11791.60 181.42 52480.02 88888.00 2016-03-19 15:00:27.908 079 11791.61 181.43 52480.02 88888.00 2016-03-19 15:00:28.408 079 11791.64 181.44 52480.07 88888.00 2016-03-19 15:00:28.908 079 11791.68 181.42 52480.10 88888.00 2016-03-19 15:00:29.408 079 11791.76 181.45 52480.12 88888.00 2016-03-19 15:00:29.908 079 11791.77 181.48 52480.12 88888.00 2016-03-19 15:00:30.408 079 11791.81 181.50 52480.08 88888.00 2016-03-19 15:00:30.908 079 11791.81 181.50 52480.07 88888.00 2016-03-19 15:00:31.408 079 11791.85 181.52 52480.09 88888.00 2016-03-19 15:00:31.908 079 11791.90 181.57 52480.12 88888.00 2016-03-19 15:00:32.408 079 11791.93 181.59 52480.09 88888.00 2016-03-19 15:00:32.908 079 11791.93 181.57 52480.11 88888.00 2016-03-19 15:00:33.408 079 11791.94 181.57 52480.15 88888.00 2016-03-19 15:00:33.908 079 11791.99 181.59 52480.14 88888.00 2016-03-19 15:00:34.408 079 11791.99 181.57 52480.09 88888.00 2016-03-19 15:00:34.908 079 11791.96 181.60 52480.10 88888.00 2016-03-19 15:00:35.408 079 11791.99 181.59 52480.09 88888.00 2016-03-19 15:00:35.908 079 11792.01 181.53 52480.10 88888.00 2016-03-19 15:00:36.408 079 11791.98 181.52 52480.16 88888.00 2016-03-19 15:00:36.908 079 11791.95 181.48 52480.20 88888.00 2016-03-19 15:00:37.408 079 11791.91 181.45 52480.19 88888.00 2016-03-19 15:00:37.908 079 11791.86 181.45 52480.16 88888.00 2016-03-19 15:00:38.408 079 11791.88 181.38 52480.16 88888.00 2016-03-19 15:00:38.908 079 11791.88 181.34 52480.15 88888.00 2016-03-19 15:00:39.408 079 11791.86 181.31 52480.11 88888.00 2016-03-19 15:00:39.908 079 11791.87 181.31 52480.12 88888.00 2016-03-19 15:00:40.408 079 11791.84 181.24 52480.14 88888.00 2016-03-19 15:00:40.908 079 11791.81 181.20 52480.10 88888.00 2016-03-19 15:00:41.408 079 11791.78 181.18 52480.10 88888.00 2016-03-19 15:00:41.908 079 11791.78 181.15 52480.15 88888.00 2016-03-19 15:00:42.408 079 11791.76 181.17 52480.16 88888.00 2016-03-19 15:00:42.908 079 11791.72 181.17 52480.16 88888.00 2016-03-19 15:00:43.408 079 11791.67 181.15 52480.14 88888.00 2016-03-19 15:00:43.908 079 11791.63 181.11 52480.11 88888.00 2016-03-19 15:00:44.408 079 11791.63 181.11 52480.14 88888.00 2016-03-19 15:00:44.908 079 11791.60 181.11 52480.15 88888.00 2016-03-19 15:00:45.408 079 11791.56 181.13 52480.14 88888.00 2016-03-19 15:00:45.908 079 11791.51 181.11 52480.09 88888.00 2016-03-19 15:00:46.408 079 11791.47 181.05 52480.09 88888.00 2016-03-19 15:00:46.908 079 11791.40 181.03 52480.14 88888.00 2016-03-19 15:00:47.408 079 11791.37 181.03 52480.14 88888.00 2016-03-19 15:00:47.908 079 11791.31 181.02 52480.11 88888.00 2016-03-19 15:00:48.408 079 11791.24 180.99 52480.07 88888.00 2016-03-19 15:00:48.908 079 11791.26 180.95 52480.10 88888.00 2016-03-19 15:00:49.408 079 11791.29 180.94 52480.08 88888.00 2016-03-19 15:00:49.908 079 11791.26 180.96 52480.10 88888.00 2016-03-19 15:00:50.408 079 11791.26 180.96 52480.10 88888.00 2016-03-19 15:00:50.908 079 11791.30 180.97 52480.07 88888.00 2016-03-19 15:00:51.408 079 11791.32 180.96 52480.10 88888.00 2016-03-19 15:00:51.908 079 11791.31 180.92 52480.15 88888.00 2016-03-19 15:00:52.408 079 11791.30 180.91 52480.12 88888.00 2016-03-19 15:00:52.908 079 11791.33 180.87 52480.10 88888.00 2016-03-19 15:00:53.408 079 11791.37 180.82 52480.10 88888.00 2016-03-19 15:00:53.908 079 11791.37 180.83 52480.09 88888.00 2016-03-19 15:00:54.408 079 11791.35 180.85 52480.10 88888.00 2016-03-19 15:00:54.908 079 11791.39 180.86 52480.08 88888.00 2016-03-19 15:00:55.408 079 11791.42 180.88 52480.09 88888.00 2016-03-19 15:00:55.908 079 11791.46 180.88 52480.08 88888.00 2016-03-19 15:00:56.408 079 11791.44 180.91 52480.09 88888.00 2016-03-19 15:00:56.908 079 11791.47 180.89 52480.09 88888.00 2016-03-19 15:00:57.408 079 11791.51 180.87 52480.07 88888.00 2016-03-19 15:00:57.908 079 11791.58 180.85 52480.10 88888.00 2016-03-19 15:00:58.408 079 11791.59 180.82 52480.10 88888.00 2016-03-19 15:00:58.908 079 11791.61 180.76 52480.07 88888.00 2016-03-19 15:00:59.408 079 11791.68 180.74 52480.05 88888.00 2016-03-19 15:00:59.908 079 11791.74 180.77 52480.07 88888.00 2016-03-19 15:01:00.408 079 11791.77 180.79 52480.08 88888.00 2016-03-19 15:01:00.908 079 11791.85 180.78 52480.03 88888.00 2016-03-19 15:01:01.408 079 11791.90 180.79 52480.05 88888.00 2016-03-19 15:01:01.908 079 11791.87 180.77 52480.01 88888.00 2016-03-19 15:01:02.408 079 11791.94 180.77 52480.02 88888.00 2016-03-19 15:01:02.908 079 11792.00 180.78 52480.05 88888.00 2016-03-19 15:01:03.408 079 11792.05 180.79 52480.05 88888.00 2016-03-19 15:01:03.908 079 11792.16 180.80 52480.07 88888.00 2016-03-19 15:01:04.408 079 11792.23 180.87 52480.08 88888.00 2016-03-19 15:01:04.908 079 11792.28 180.89 52480.11 88888.00 2016-03-19 15:01:05.408 079 11792.30 180.93 52480.09 88888.00 2016-03-19 15:01:05.908 079 11792.36 180.94 52480.14 88888.00 2016-03-19 15:01:06.408 079 11792.40 180.93 52480.18 88888.00 2016-03-19 15:01:06.908 079 11792.47 180.95 52480.17 88888.00 2016-03-19 15:01:07.408 079 11792.53 180.97 52480.18 88888.00 2016-03-19 15:01:07.908 079 11792.56 180.99 52480.18 88888.00 2016-03-19 15:01:08.408 079 11792.57 180.99 52480.16 88888.00 2016-03-19 15:01:08.908 079 11792.58 181.02 52480.18 88888.00 2016-03-19 15:01:09.408 079 11792.58 181.05 52480.23 88888.00 2016-03-19 15:01:09.908 079 11792.58 181.05 52480.23 88888.00 2016-03-19 15:01:10.408 079 11792.55 181.04 52480.25 88888.00 2016-03-19 15:01:10.908 079 11792.57 181.07 52480.24 88888.00 2016-03-19 15:01:11.408 079 11792.60 181.04 52480.23 88888.00 2016-03-19 15:01:11.908 079 11792.58 181.05 52480.24 88888.00 2016-03-19 15:01:12.408 079 11792.54 181.05 52480.26 88888.00 2016-03-19 15:01:12.908 079 11792.54 181.05 52480.28 88888.00 2016-03-19 15:01:13.408 079 11792.54 181.04 52480.29 88888.00 2016-03-19 15:01:13.908 079 11792.54 181.02 52480.29 88888.00 2016-03-19 15:01:14.408 079 11792.53 181.02 52480.31 88888.00 2016-03-19 15:01:14.908 079 11792.51 180.99 52480.31 88888.00 2016-03-19 15:01:15.408 079 11792.51 181.02 52480.32 88888.00 2016-03-19 15:01:15.908 079 11792.46 181.02 52480.34 88888.00 2016-03-19 15:01:16.408 079 11792.45 181.01 52480.34 88888.00 2016-03-19 15:01:16.908 079 11792.38 180.98 52480.32 88888.00 2016-03-19 15:01:17.408 079 11792.33 180.95 52480.34 88888.00 2016-03-19 15:01:17.908 079 11792.25 180.91 52480.33 88888.00 2016-03-19 15:01:18.408 079 11792.20 180.91 52480.32 88888.00 2016-03-19 15:01:18.908 079 11792.14 180.89 52480.29 88888.00 2016-03-19 15:01:19.408 079 11792.11 180.86 52480.29 88888.00 2016-03-19 15:01:19.908 079 11792.04 180.83 52480.29 88888.00 2016-03-19 15:01:20.408 079 11791.94 180.75 52480.31 88888.00 2016-03-19 15:01:20.908 079 11791.90 180.75 52480.32 88888.00 2016-03-19 15:01:21.408 079 11791.83 180.76 52480.31 88888.00 2016-03-19 15:01:21.908 079 11791.74 180.72 52480.31 88888.00 2016-03-19 15:01:22.408 079 11791.68 180.63 52480.31 88888.00 2016-03-19 15:01:22.908 079 11791.56 180.57 52480.25 88888.00 2016-03-19 15:01:23.408 079 11791.47 180.51 52480.25 88888.00 2016-03-19 15:01:23.908 079 11791.42 180.46 52480.26 88888.00 2016-03-19 15:01:24.408 079 11791.42 180.41 52480.23 88888.00 2016-03-19 15:01:24.908 079 11791.43 180.40 52480.19 88888.00 2016-03-19 15:01:25.409 079 11791.43 180.39 52480.23 88888.00 2016-03-19 15:01:25.909 079 11791.39 180.37 52480.21 88888.00 2016-03-19 15:01:26.409 079 11791.37 180.36 52480.21 88888.00 2016-03-19 15:01:26.909 079 11791.35 180.38 52480.23 88888.00 2016-03-19 15:01:27.409 079 11791.33 180.39 52480.24 88888.00 2016-03-19 15:01:27.909 079 11791.37 180.41 52480.25 88888.00 2016-03-19 15:01:28.409 079 11791.40 180.41 52480.25 88888.00 2016-03-19 15:01:28.909 079 11791.42 180.44 52480.25 88888.00 2016-03-19 15:01:29.409 079 11791.44 180.47 52480.25 88888.00 2016-03-19 15:01:29.909 079 11791.47 180.48 52480.24 88888.00 2016-03-19 15:01:30.409 079 11791.47 180.51 52480.19 88888.00 2016-03-19 15:01:30.909 079 11791.49 180.49 52480.19 88888.00 2016-03-19 15:01:31.409 079 11791.59 180.50 52480.21 88888.00 2016-03-19 15:01:31.909 079 11791.65 180.50 52480.23 88888.00 2016-03-19 15:01:32.409 079 11791.70 180.50 52480.23 88888.00 2016-03-19 15:01:32.909 079 11791.74 180.50 52480.17 88888.00 2016-03-19 15:01:33.409 079 11791.76 180.48 52480.16 88888.00 2016-03-19 15:01:33.909 079 11791.84 180.47 52480.11 88888.00 2016-03-19 15:01:34.409 079 11791.91 180.46 52480.12 88888.00 2016-03-19 15:01:34.909 079 11791.98 180.45 52480.16 88888.00 2016-03-19 15:01:35.409 079 11792.03 180.44 52480.17 88888.00 2016-03-19 15:01:35.909 079 11792.05 180.46 52480.16 88888.00 2016-03-19 15:01:36.409 079 11792.09 180.46 52480.17 88888.00 2016-03-19 15:01:36.909 079 11792.16 180.46 52480.17 88888.00 2016-03-19 15:01:37.409 079 11792.23 180.41 52480.17 88888.00 2016-03-19 15:01:37.909 079 11792.25 180.43 52480.14 88888.00 2016-03-19 15:01:38.409 079 11792.29 180.43 52480.12 88888.00 2016-03-19 15:01:38.909 079 11792.34 180.46 52480.12 88888.00 2016-03-19 15:01:39.409 079 11792.40 180.49 52480.11 88888.00 2016-03-19 15:01:39.909 079 11792.40 180.46 52480.11 88888.00 2016-03-19 15:01:40.409 079 11792.42 180.41 52480.11 88888.00 2016-03-19 15:01:40.909 079 11792.44 180.39 52480.12 88888.00 2016-03-19 15:01:41.409 079 11792.45 180.38 52480.15 88888.00 2016-03-19 15:01:41.909 079 11792.54 180.36 52480.14 88888.00 2016-03-19 15:01:42.409 079 11792.63 180.34 52480.11 88888.00 2016-03-19 15:01:42.909 079 11792.66 180.31 52480.08 88888.00 2016-03-19 15:01:43.409 079 11792.66 180.30 52480.06 88888.00 2016-03-19 15:01:43.909 079 11792.65 180.31 52480.05 88888.00 2016-03-19 15:01:44.409 079 11792.64 180.33 52480.08 88888.00 2016-03-19 15:01:44.909 079 11792.67 180.33 52480.10 88888.00 2016-03-19 15:01:45.409 079 11792.71 180.29 52480.11 88888.00 2016-03-19 15:01:45.909 079 11792.71 180.26 52480.15 88888.00 2016-03-19 15:01:46.409 079 11792.67 180.21 52480.15 88888.00 2016-03-19 15:01:46.909 079 11792.66 180.25 52480.09 88888.00 2016-03-19 15:01:47.409 079 11792.65 180.28 52480.12 88888.00 2016-03-19 15:01:47.909 079 11792.60 180.27 52480.15 88888.00 2016-03-19 15:01:48.409 079 11792.58 180.26 52480.12 88888.00 2016-03-19 15:01:48.909 079 11792.57 180.27 52480.09 88888.00 2016-03-19 15:01:49.409 079 11792.51 180.27 52480.06 88888.00 2016-03-19 15:01:49.909 079 11792.45 180.21 52480.07 88888.00 2016-03-19 15:01:50.409 079 11792.38 180.19 52480.11 88888.00 2016-03-19 15:01:50.909 079 11792.31 180.19 52480.11 88888.00 2016-03-19 15:01:51.409 079 11792.27 180.18 52480.14 88888.00 2016-03-19 15:01:51.909 079 11792.19 180.18 52480.16 88888.00 2016-03-19 15:01:52.409 079 11792.14 180.15 52480.17 88888.00 2016-03-19 15:01:52.909 079 11792.11 180.16 52480.16 88888.00 2016-03-19 15:01:53.409 079 11792.09 180.14 52480.17 88888.00 2016-03-19 15:01:53.909 079 11792.04 180.10 52480.17 88888.00 2016-03-19 15:01:54.409 079 11791.99 180.11 52480.16 88888.00 2016-03-19 15:01:54.909 079 11791.96 180.05 52480.17 88888.00 2016-03-19 15:01:55.409 079 11791.98 180.04 52480.18 88888.00 2016-03-19 15:01:55.909 079 11791.98 180.02 52480.17 88888.00 2016-03-19 15:01:56.409 079 11791.96 180.01 52480.12 88888.00 2016-03-19 15:01:56.909 079 11791.95 180.00 52480.11 88888.00 2016-03-19 15:01:57.409 079 11791.95 179.95 52480.14 88888.00 2016-03-19 15:01:57.909 079 11791.88 179.91 52480.18 88888.00 2016-03-19 15:01:58.409 079 11791.86 179.90 52480.15 88888.00 2016-03-19 15:01:58.909 079 11791.86 179.88 52480.11 88888.00 2016-03-19 15:01:59.409 079 11791.87 179.86 52480.09 88888.00 2016-03-19 15:01:59.909 079 11791.90 179.83 52480.10 88888.00 2016-03-19 15:02:00.409 079 11791.93 179.82 52480.09 88888.00 2016-03-19 15:02:00.909 079 11791.92 179.79 52480.09 88888.00 2016-03-19 15:02:01.409 079 11791.92 179.76 52480.10 88888.00 2016-03-19 15:02:01.909 079 11791.95 179.79 52480.07 88888.00 2016-03-19 15:02:02.409 079 11791.99 179.81 52480.06 88888.00 2016-03-19 15:02:02.909 079 11792.03 179.78 52480.07 88888.00 2016-03-19 15:02:03.409 079 11792.02 179.75 52480.06 88888.00 2016-03-19 15:02:03.909 079 11792.08 179.71 52480.03 88888.00 2016-03-19 15:02:04.409 079 11792.16 179.69 52479.97 88888.00 2016-03-19 15:02:04.909 079 11792.17 179.69 52479.96 88888.00 2016-03-19 15:02:05.409 079 11792.19 179.63 52479.99 88888.00 2016-03-19 15:02:05.909 079 11792.21 179.59 52479.98 88888.00 2016-03-19 15:02:06.409 079 11792.23 179.54 52479.98 88888.00 2016-03-19 15:02:06.909 079 11792.23 179.49 52479.96 88888.00 2016-03-19 15:02:07.409 079 11792.26 179.46 52479.98 88888.00 2016-03-19 15:02:07.909 079 11792.30 179.46 52479.99 88888.00 2016-03-19 15:02:08.409 079 11792.38 179.47 52479.94 88888.00 2016-03-19 15:02:08.909 079 11792.42 179.42 52479.93 88888.00 2016-03-19 15:02:09.409 079 11792.47 179.43 52479.98 88888.00 2016-03-19 15:02:09.909 079 11792.51 179.42 52480.00 88888.00 2016-03-19 15:02:10.409 079 11792.57 179.40 52479.99 88888.00 2016-03-19 15:02:10.909 079 11792.62 179.37 52479.99 88888.00 2016-03-19 15:02:11.409 079 11792.69 179.32 52479.94 88888.00 2016-03-19 15:02:11.909 079 11792.72 179.37 52479.89 88888.00 2016-03-19 15:02:12.409 079 11792.77 179.36 52479.88 88888.00 2016-03-19 15:02:12.909 079 11792.79 179.33 52479.89 88888.00 2016-03-19 15:02:13.409 079 11792.83 179.33 52479.91 88888.00 2016-03-19 15:02:13.909 079 11792.86 179.29 52479.92 88888.00 2016-03-19 15:02:14.409 079 11792.87 179.30 52479.92 88888.00 2016-03-19 15:02:14.909 079 11792.87 179.25 52479.91 88888.00 2016-03-19 15:02:15.409 079 11792.87 179.23 52479.91 88888.00 2016-03-19 15:02:15.909 079 11792.86 179.23 52479.91 88888.00 2016-03-19 15:02:16.409 079 11792.84 179.20 52479.96 88888.00 2016-03-19 15:02:16.909 079 11792.82 179.17 52479.99 88888.00 2016-03-19 15:02:17.409 079 11792.78 179.14 52479.99 88888.00 2016-03-19 15:02:17.909 079 11792.75 179.15 52479.96 88888.00 2016-03-19 15:02:18.409 079 11792.74 179.14 52479.93 88888.00 2016-03-19 15:02:18.909 079 11792.75 179.10 52479.91 88888.00 2016-03-19 15:02:19.409 079 11792.73 179.05 52479.94 88888.00 2016-03-19 15:02:19.909 079 11792.69 179.03 52479.97 88888.00 2016-03-19 15:02:20.409 079 11792.67 179.04 52480.00 88888.00 2016-03-19 15:02:20.909 079 11792.64 179.00 52479.99 88888.00 2016-03-19 15:02:21.409 079 11792.60 178.92 52479.93 88888.00 2016-03-19 15:02:21.909 079 11792.56 178.80 52479.90 88888.00 2016-03-19 15:02:22.409 079 11792.48 178.75 52479.90 88888.00 2016-03-19 15:02:22.909 079 11792.48 178.76 52479.88 88888.00 2016-03-19 15:02:23.409 079 11792.38 178.78 52479.85 88888.00 2016-03-19 15:02:23.909 079 11792.29 178.74 52479.90 88888.00 2016-03-19 15:02:24.409 079 11792.22 178.73 52479.94 88888.00 2016-03-19 15:02:24.909 079 11792.14 178.73 52479.92 88888.00 2016-03-19 15:02:25.409 079 11792.10 178.70 52479.92 88888.00 2016-03-19 15:02:25.909 079 11792.07 178.66 52479.93 88888.00 2016-03-19 15:02:26.409 079 11792.03 178.60 52479.96 88888.00 2016-03-19 15:02:26.909 079 11791.99 178.60 52479.91 88888.00 2016-03-19 15:02:27.409 079 11791.96 178.59 52479.93 88888.00 2016-03-19 15:02:27.909 079 11791.98 178.55 52479.88 88888.00 2016-03-19 15:02:28.409 079 11792.00 178.52 52479.87 88888.00 2016-03-19 15:02:28.909 079 11792.00 178.54 52479.93 88888.00 2016-03-19 15:02:29.409 079 11791.99 178.52 52479.90 88888.00 2016-03-19 15:02:29.909 079 11791.94 178.50 52479.90 88888.00 2016-03-19 15:02:30.409 079 11791.96 178.52 52479.90 88888.00 2016-03-19 15:02:30.909 079 11791.96 178.49 52479.88 88888.00 2016-03-19 15:02:31.409 079 11791.93 178.51 52479.89 88888.00 2016-03-19 15:02:31.909 079 11791.93 178.54 52479.90 88888.00 2016-03-19 15:02:32.409 079 11791.96 178.50 52479.91 88888.00 2016-03-19 15:02:32.909 079 11792.00 178.50 52479.96 88888.00 2016-03-19 15:02:33.409 079 11792.03 178.51 52479.94 88888.00 2016-03-19 15:02:33.909 079 11792.04 178.52 52479.93 88888.00 2016-03-19 15:02:34.409 079 11792.11 178.53 52479.93 88888.00 2016-03-19 15:02:34.909 079 11792.14 178.52 52479.94 88888.00 2016-03-19 15:02:35.409 079 11792.17 178.47 52479.93 88888.00 2016-03-19 15:02:35.909 079 11792.19 178.49 52479.92 88888.00 2016-03-19 15:02:36.409 079 11792.21 178.50 52479.92 88888.00 2016-03-19 15:02:36.909 079 11792.28 178.50 52479.92 88888.00 2016-03-19 15:02:37.409 079 11792.35 178.50 52479.90 88888.00 2016-03-19 15:02:37.909 079 11792.37 178.51 52479.93 88888.00 2016-03-19 15:02:38.409 079 11792.42 178.52 52479.94 88888.00 2016-03-19 15:02:38.909 079 11792.46 178.47 52479.92 88888.00 2016-03-19 15:02:39.409 079 11792.42 178.44 52479.96 88888.00 2016-03-19 15:02:39.909 079 11792.47 178.42 52479.97 88888.00 2016-03-19 15:02:40.409 079 11792.53 178.39 52479.96 88888.00 2016-03-19 15:02:40.909 079 11792.58 178.33 52479.98 88888.00 2016-03-19 15:02:41.409 079 11792.61 178.27 52479.96 88888.00 2016-03-19 15:02:41.909 079 11792.65 178.25 52479.98 88888.00 2016-03-19 15:02:42.409 079 11792.73 178.24 52480.01 88888.00 2016-03-19 15:02:42.909 079 11792.79 178.18 52479.99 88888.00 2016-03-19 15:02:43.409 079 11792.81 178.16 52479.98 88888.00 2016-03-19 15:02:43.909 079 11792.84 178.16 52480.00 88888.00 2016-03-19 15:02:44.409 079 11792.86 178.14 52479.98 88888.00 2016-03-19 15:02:44.909 079 11792.82 178.12 52479.97 88888.00 2016-03-19 15:02:45.409 079 11792.86 178.10 52479.98 88888.00 2016-03-19 15:02:45.909 079 11792.86 178.04 52479.98 88888.00 2016-03-19 15:02:46.409 079 11792.82 178.02 52479.99 88888.00 2016-03-19 15:02:46.909 079 11792.80 177.99 52479.97 88888.00 2016-03-19 15:02:47.409 079 11792.77 177.98 52479.94 88888.00 2016-03-19 15:02:47.909 079 11792.72 177.92 52479.94 88888.00 2016-03-19 15:02:48.409 079 11792.65 177.88 52479.91 88888.00 2016-03-19 15:02:48.909 079 11792.63 177.89 52479.92 88888.00 2016-03-19 15:02:49.409 079 11792.58 177.93 52479.94 88888.00 2016-03-19 15:02:49.909 079 11792.52 177.89 52479.96 88888.00 2016-03-19 15:02:50.409 079 11792.47 177.81 52479.98 88888.00 2016-03-19 15:02:50.909 079 11792.42 177.74 52479.94 88888.00 2016-03-19 15:02:51.409 079 11792.38 177.72 52479.92 88888.00 2016-03-19 15:02:51.909 079 11792.34 177.65 52479.91 88888.00 2016-03-19 15:02:52.409 079 11792.29 177.63 52479.90 88888.00 2016-03-19 15:02:52.909 079 11792.27 177.62 52479.91 88888.00 2016-03-19 15:02:53.409 079 11792.23 177.56 52479.93 88888.00 2016-03-19 15:02:53.909 079 11792.20 177.57 52479.93 88888.00 2016-03-19 15:02:54.409 079 11792.17 177.56 52479.96 88888.00 2016-03-19 15:02:54.909 079 11792.17 177.52 52479.92 88888.00 2016-03-19 15:02:55.409 079 11792.10 177.44 52479.85 88888.00 2016-03-19 15:02:55.909 079 11792.05 177.43 52479.82 88888.00 2016-03-19 15:02:56.409 079 11792.01 177.41 52479.85 88888.00 2016-03-19 15:02:56.909 079 11791.98 177.40 52479.89 88888.00 2016-03-19 15:02:57.409 079 11791.93 177.43 52479.89 88888.00 2016-03-19 15:02:57.909 079 11791.94 177.43 52479.85 88888.00 2016-03-19 15:02:58.409 079 11791.91 177.47 52479.87 88888.00 2016-03-19 15:02:58.909 079 11791.88 177.50 52479.89 88888.00 2016-03-19 15:02:59.409 079 11791.87 177.52 52479.92 88888.00 2016-03-19 15:02:59.909 079 11791.83 177.53 52479.92 88888.00 2016-03-19 15:03:00.409 079 11791.75 177.57 52479.90 88888.00 2016-03-19 15:03:00.909 079 11791.75 177.60 52479.89 88888.00 2016-03-19 15:03:01.409 079 11791.77 177.64 52479.91 88888.00 2016-03-19 15:03:01.909 079 11791.78 177.66 52479.93 88888.00 2016-03-19 15:03:02.409 079 11791.78 177.67 52479.98 88888.00 2016-03-19 15:03:02.909 079 11791.79 177.69 52479.98 88888.00 2016-03-19 15:03:03.409 079 11791.79 177.70 52479.98 88888.00 2016-03-19 15:03:03.909 079 11791.77 177.73 52479.97 88888.00 2016-03-19 15:03:04.409 079 11791.75 177.79 52479.98 88888.00 2016-03-19 15:03:04.909 079 11791.76 177.83 52479.97 88888.00 2016-03-19 15:03:05.409 079 11791.76 177.83 52479.92 88888.00 2016-03-19 15:03:05.909 079 11791.79 177.83 52479.94 88888.00 2016-03-19 15:03:06.409 079 11791.82 177.83 52480.00 88888.00 2016-03-19 15:03:06.909 079 11791.83 177.83 52480.00 88888.00 2016-03-19 15:03:07.409 079 11791.83 177.81 52479.98 88888.00 2016-03-19 15:03:07.909 079 11791.87 177.83 52479.92 88888.00 2016-03-19 15:03:08.409 079 11791.90 177.83 52479.91 88888.00 2016-03-19 15:03:08.909 079 11791.92 177.86 52479.92 88888.00 2016-03-19 15:03:09.409 079 11791.90 177.88 52479.92 88888.00 2016-03-19 15:03:09.909 079 11791.95 177.88 52479.94 88888.00 2016-03-19 15:03:10.409 079 11791.96 177.86 52479.92 88888.00 2016-03-19 15:03:10.909 079 11791.98 177.86 52479.91 88888.00 2016-03-19 15:03:11.409 079 11791.95 177.87 52479.90 88888.00 2016-03-19 15:03:11.909 079 11791.90 177.89 52479.92 88888.00 2016-03-19 15:03:12.409 079 11791.91 177.88 52479.96 88888.00 2016-03-19 15:03:12.909 079 11791.90 177.85 52479.94 88888.00 2016-03-19 15:03:13.409 079 11791.90 177.83 52479.92 88888.00 2016-03-19 15:03:13.909 079 11791.91 177.82 52479.92 88888.00 2016-03-19 15:03:14.409 079 11791.85 177.86 52479.94 88888.00 2016-03-19 15:03:14.909 079 11791.84 177.86 52479.92 88888.00 2016-03-19 15:03:15.409 079 11791.82 177.83 52479.96 88888.00 2016-03-19 15:03:15.909 079 11791.79 177.81 52479.94 88888.00 2016-03-19 15:03:16.409 079 11791.78 177.81 52479.97 88888.00 2016-03-19 15:03:16.909 079 11791.74 177.83 52479.99 88888.00 2016-03-19 15:03:17.409 079 11791.73 177.82 52479.99 88888.00 2016-03-19 15:03:17.909 079 11791.70 177.76 52479.99 88888.00 2016-03-19 15:03:18.409 079 11791.69 177.78 52479.96 88888.00 2016-03-19 15:03:18.909 079 11791.66 177.78 52479.91 88888.00 2016-03-19 15:03:19.409 079 11791.64 177.77 52479.89 88888.00 2016-03-19 15:03:19.909 079 11791.61 177.77 52479.89 88888.00 2016-03-19 15:03:20.409 079 11791.57 177.77 52479.82 88888.00 2016-03-19 15:03:20.909 079 11791.51 177.77 52479.82 88888.00 2016-03-19 15:03:21.409 079 11791.44 177.76 52479.89 88888.00 2016-03-19 15:03:21.909 079 11791.38 177.72 52479.90 88888.00 2016-03-19 15:03:22.409 079 11791.32 177.70 52479.91 88888.00 2016-03-19 15:03:22.909 079 11791.23 177.72 52479.90 88888.00 2016-03-19 15:03:23.409 079 11791.16 177.68 52479.84 88888.00 2016-03-19 15:03:23.909 079 11791.14 177.68 52479.84 88888.00 2016-03-19 15:03:24.409 079 11791.11 177.67 52479.84 88888.00 2016-03-19 15:03:24.909 079 11791.07 177.66 52479.84 88888.00 2016-03-19 15:03:25.409 079 11791.05 177.64 52479.83 88888.00 2016-03-19 15:03:25.909 079 11791.00 177.58 52479.80 88888.00 2016-03-19 15:03:26.409 079 11790.95 177.55 52479.76 88888.00 2016-03-19 15:03:26.909 079 11790.91 177.52 52479.77 88888.00 2016-03-19 15:03:27.409 079 11790.86 177.49 52479.79 88888.00 2016-03-19 15:03:27.909 079 11790.82 177.43 52479.79 88888.00 2016-03-19 15:03:28.409 079 11790.81 177.39 52479.80 88888.00 2016-03-19 15:03:28.909 079 11790.85 177.39 52479.73 88888.00 2016-03-19 15:03:29.409 079 11790.80 177.37 52479.73 88888.00 2016-03-19 15:03:29.909 079 11790.77 177.35 52479.75 88888.00 2016-03-19 15:03:30.409 079 11790.81 177.31 52479.73 88888.00 2016-03-19 15:03:30.909 079 11790.82 177.28 52479.71 88888.00 2016-03-19 15:03:31.409 079 11790.81 177.27 52479.71 88888.00 2016-03-19 15:03:31.909 079 11790.79 177.27 52479.72 88888.00 2016-03-19 15:03:32.409 079 11790.81 177.28 52479.70 88888.00 2016-03-19 15:03:32.909 079 11790.79 177.30 52479.67 88888.00 2016-03-19 15:03:33.409 079 11790.81 177.28 52479.68 88888.00 2016-03-19 15:03:33.909 079 11790.82 177.31 52479.73 88888.00 2016-03-19 15:03:34.409 079 11790.82 177.35 52479.76 88888.00 2016-03-19 15:03:34.909 079 11790.87 177.40 52479.75 88888.00 2016-03-19 15:03:35.409 079 11790.89 177.39 52479.74 88888.00 2016-03-19 15:03:35.909 079 11790.91 177.36 52479.74 88888.00 2016-03-19 15:03:36.409 079 11790.95 177.36 52479.76 88888.00 2016-03-19 15:03:36.909 079 11791.00 177.38 52479.73 88888.00 2016-03-19 15:03:37.409 079 11790.98 177.43 52479.74 88888.00 2016-03-19 15:03:37.909 079 11791.00 177.43 52479.75 88888.00 2016-03-19 15:03:38.409 079 11791.05 177.45 52479.76 88888.00 2016-03-19 15:03:38.909 079 11791.06 177.52 52479.74 88888.00 2016-03-19 15:03:39.409 079 11791.11 177.55 52479.75 88888.00 2016-03-19 15:03:39.909 079 11791.11 177.60 52479.74 88888.00 2016-03-19 15:03:40.409 079 11791.11 177.57 52479.70 88888.00 2016-03-19 15:03:40.909 079 11791.08 177.54 52479.67 88888.00 2016-03-19 15:03:41.409 079 11791.06 177.56 52479.66 88888.00 2016-03-19 15:03:41.909 079 11791.05 177.55 52479.67 88888.00 2016-03-19 15:03:42.409 079 11791.03 177.49 52479.68 88888.00 2016-03-19 15:03:42.909 079 11790.99 177.46 52479.66 88888.00 2016-03-19 15:03:43.409 079 11791.00 177.44 52479.68 88888.00 2016-03-19 15:03:43.909 079 11790.98 177.43 52479.71 88888.00 2016-03-19 15:03:44.409 079 11790.99 177.41 52479.70 88888.00 2016-03-19 15:03:44.909 079 11790.96 177.37 52479.67 88888.00 2016-03-19 15:03:45.409 079 11790.94 177.35 52479.66 88888.00 2016-03-19 15:03:45.909 079 11790.91 177.31 52479.64 88888.00 2016-03-19 15:03:46.409 079 11790.88 177.27 52479.63 88888.00 2016-03-19 15:03:46.909 079 11790.89 177.23 52479.65 88888.00 2016-03-19 15:03:47.409 079 11790.85 177.19 52479.64 88888.00 2016-03-19 15:03:47.909 079 11790.84 177.17 52479.63 88888.00 2016-03-19 15:03:48.409 079 11790.82 177.18 52479.64 88888.00 2016-03-19 15:03:48.909 079 11790.77 177.19 52479.62 88888.00 2016-03-19 15:03:49.409 079 11790.76 177.21 52479.62 88888.00 2016-03-19 15:03:49.909 079 11790.72 177.27 52479.59 88888.00 2016-03-19 15:03:50.409 079 11790.63 177.27 52479.58 88888.00 2016-03-19 15:03:50.909 079 11790.55 177.26 52479.61 88888.00 2016-03-19 15:03:51.409 079 11790.46 177.25 52479.61 88888.00 2016-03-19 15:03:51.909 079 11790.40 177.26 52479.62 88888.00 2016-03-19 15:03:52.409 079 11790.36 177.28 52479.59 88888.00 2016-03-19 15:03:52.909 079 11790.33 177.33 52479.57 88888.00 2016-03-19 15:03:53.409 079 11790.25 177.35 52479.58 88888.00 2016-03-19 15:03:53.909 079 11790.23 177.35 52479.59 88888.00 2016-03-19 15:03:54.409 079 11790.17 177.39 52479.57 88888.00 2016-03-19 15:03:54.909 079 11790.15 177.45 52479.63 88888.00 2016-03-19 15:03:55.409 079 11790.10 177.47 52479.65 88888.00 2016-03-19 15:03:55.909 079 11790.07 177.49 52479.61 88888.00 2016-03-19 15:03:56.409 079 11790.07 177.52 52479.57 88888.00 2016-03-19 15:03:56.909 079 11790.01 177.53 52479.58 88888.00 2016-03-19 15:03:57.409 079 11789.97 177.56 52479.56 88888.00 2016-03-19 15:03:57.909 079 11789.95 177.60 52479.58 88888.00 2016-03-19 15:03:58.409 079 11789.92 177.56 52479.57 88888.00 2016-03-19 15:03:58.909 079 11789.94 177.56 52479.56 88888.00 2016-03-19 15:03:59.409 079 11789.92 177.56 52479.55 88888.00 2016-03-19 15:03:59.909 079 11789.94 177.56 52479.56 88888.00 2016-03-19 15:04:00.409 079 11789.94 177.57 52479.58 88888.00 2016-03-19 15:04:00.909 079 11789.93 177.57 52479.57 88888.00 2016-03-19 15:04:01.409 079 11789.94 177.55 52479.56 88888.00 2016-03-19 15:04:01.909 079 11789.95 177.55 52479.54 88888.00 2016-03-19 15:04:02.409 079 11790.01 177.58 52479.55 88888.00 2016-03-19 15:04:02.909 079 11790.07 177.56 52479.55 88888.00 2016-03-19 15:04:03.409 079 11790.08 177.55 52479.53 88888.00 2016-03-19 15:04:03.909 079 11790.08 177.54 52479.50 88888.00 2016-03-19 15:04:04.409 079 11790.09 177.55 52479.49 88888.00 2016-03-19 15:04:04.909 079 11790.09 177.54 52479.45 88888.00 2016-03-19 15:04:05.410 079 11790.11 177.53 52479.44 88888.00 2016-03-19 15:04:05.910 079 11790.10 177.53 52479.45 88888.00 2016-03-19 15:04:06.410 079 11790.15 177.50 52479.46 88888.00 2016-03-19 15:04:06.910 079 11790.20 177.47 52479.45 88888.00 2016-03-19 15:04:07.410 079 11790.21 177.45 52479.40 88888.00 2016-03-19 15:04:07.910 079 11790.20 177.43 52479.40 88888.00 2016-03-19 15:04:08.410 079 11790.23 177.38 52479.40 88888.00 2016-03-19 15:04:08.910 079 11790.28 177.41 52479.40 88888.00 2016-03-19 15:04:09.410 079 11790.27 177.39 52479.37 88888.00 2016-03-19 15:04:09.910 079 11790.28 177.37 52479.31 88888.00 2016-03-19 15:04:10.410 079 11790.30 177.34 52479.30 88888.00 2016-03-19 15:04:10.910 079 11790.28 177.30 52479.26 88888.00 2016-03-19 15:04:11.410 079 11790.29 177.34 52479.23 88888.00 2016-03-19 15:04:11.910 079 11790.32 177.34 52479.26 88888.00 2016-03-19 15:04:12.410 079 11790.28 177.28 52479.22 88888.00 2016-03-19 15:04:12.910 079 11790.29 177.19 52479.21 88888.00 2016-03-19 15:04:13.410 079 11790.36 177.12 52479.23 88888.00 2016-03-19 15:04:13.910 079 11790.40 177.08 52479.24 88888.00 2016-03-19 15:04:14.410 079 11790.41 177.08 52479.23 88888.00 2016-03-19 15:04:14.910 079 11790.44 177.10 52479.24 88888.00 2016-03-19 15:04:15.410 079 11790.46 177.11 52479.18 88888.00 2016-03-19 15:04:15.910 079 11790.49 177.12 52479.13 88888.00 2016-03-19 15:04:16.410 079 11790.49 177.08 52479.13 88888.00 2016-03-19 15:04:16.910 079 11790.52 177.06 52479.17 88888.00 2016-03-19 15:04:17.410 079 11790.58 177.01 52479.17 88888.00 2016-03-19 15:04:17.910 079 11790.60 176.97 52479.15 88888.00 2016-03-19 15:04:18.410 079 11790.64 177.00 52479.13 88888.00 2016-03-19 15:04:18.910 079 11790.67 177.04 52479.14 88888.00 2016-03-19 15:04:19.410 079 11790.72 177.05 52479.19 88888.00 2016-03-19 15:04:19.910 079 11790.79 177.05 52479.22 88888.00 2016-03-19 15:04:20.410 079 11790.85 177.08 52479.21 88888.00 2016-03-19 15:04:20.910 079 11790.87 177.09 52479.18 88888.00 2016-03-19 15:04:21.410 079 11790.95 177.09 52479.17 88888.00 2016-03-19 15:04:21.910 079 11791.04 177.15 52479.21 88888.00 2016-03-19 15:04:22.410 079 11791.04 177.18 52479.20 88888.00 2016-03-19 15:04:22.910 079 11791.06 177.24 52479.20 88888.00 2016-03-19 15:04:23.410 079 11791.08 177.27 52479.24 88888.00 2016-03-19 15:04:23.910 079 11791.12 177.35 52479.26 88888.00 2016-03-19 15:04:24.410 079 11791.16 177.41 52479.26 88888.00 2016-03-19 15:04:24.910 079 11791.17 177.46 52479.30 88888.00 2016-03-19 15:04:25.410 079 11791.19 177.53 52479.31 88888.00 2016-03-19 15:04:25.910 079 11791.19 177.57 52479.30 88888.00 2016-03-19 15:04:26.410 079 11791.14 177.62 52479.31 88888.00 2016-03-19 15:04:26.910 079 11791.11 177.63 52479.36 88888.00 2016-03-19 15:04:27.410 079 11791.11 177.65 52479.36 88888.00 2016-03-19 15:04:27.910 079 11791.15 177.67 52479.36 88888.00 2016-03-19 15:04:28.410 079 11791.14 177.73 52479.35 88888.00 2016-03-19 15:04:28.910 079 11791.11 177.76 52479.36 88888.00 2016-03-19 15:04:29.410 079 11791.08 177.79 52479.38 88888.00 2016-03-19 15:04:29.910 079 11791.09 177.82 52479.38 88888.00 2016-03-19 15:04:30.410 079 11791.06 177.78 52479.40 88888.00 2016-03-19 15:04:30.910 079 11791.03 177.84 52479.35 88888.00 2016-03-19 15:04:31.410 079 11791.03 177.82 52479.34 88888.00 2016-03-19 15:04:31.910 079 11790.98 177.79 52479.35 88888.00 2016-03-19 15:04:32.410 079 11790.96 177.77 52479.37 88888.00 2016-03-19 15:04:32.910 079 11790.94 177.77 52479.35 88888.00 2016-03-19 15:04:33.410 079 11790.86 177.72 52479.35 88888.00 2016-03-19 15:04:33.910 079 11790.82 177.68 52479.34 88888.00 2016-03-19 15:04:34.410 079 11790.78 177.62 52479.35 88888.00 2016-03-19 15:04:34.910 079 11790.73 177.58 52479.34 88888.00 2016-03-19 15:04:35.410 079 11790.73 177.55 52479.31 88888.00 2016-03-19 15:04:35.910 079 11790.71 177.55 52479.27 88888.00 2016-03-19 15:04:36.410 079 11790.67 177.53 52479.27 88888.00 2016-03-19 15:04:36.910 079 11790.60 177.48 52479.23 88888.00 2016-03-19 15:04:37.410 079 11790.54 177.45 52479.21 88888.00 2016-03-19 15:04:37.910 079 11790.50 177.46 52479.23 88888.00 2016-03-19 15:04:38.410 079 11790.44 177.41 52479.20 88888.00 2016-03-19 15:04:38.910 079 11790.41 177.39 52479.15 88888.00 2016-03-19 15:04:39.410 079 11790.40 177.38 52479.15 88888.00 2016-03-19 15:04:39.910 079 11790.34 177.34 52479.12 88888.00 2016-03-19 15:04:40.410 079 11790.30 177.34 52479.11 88888.00 2016-03-19 15:04:40.910 079 11790.33 177.37 52479.10 88888.00 2016-03-19 15:04:41.410 079 11790.34 177.40 52479.04 88888.00 2016-03-19 15:04:41.910 079 11790.30 177.41 52479.04 88888.00 2016-03-19 15:04:42.410 079 11790.27 177.39 52479.05 88888.00 2016-03-19 15:04:42.910 079 11790.27 177.37 52479.08 88888.00 2016-03-19 15:04:43.410 079 11790.30 177.41 52479.09 88888.00 2016-03-19 15:04:43.910 079 11790.29 177.39 52479.11 88888.00 2016-03-19 15:04:44.410 079 11790.25 177.35 52479.09 88888.00 2016-03-19 15:04:44.910 079 11790.26 177.34 52479.06 88888.00 2016-03-19 15:04:45.410 079 11790.26 177.37 52479.06 88888.00 2016-03-19 15:04:45.910 079 11790.25 177.38 52479.06 88888.00 2016-03-19 15:04:46.410 079 11790.27 177.38 52479.08 88888.00 2016-03-19 15:04:46.910 079 11790.33 177.39 52479.09 88888.00 2016-03-19 15:04:47.410 079 11790.35 177.40 52479.06 88888.00 2016-03-19 15:04:47.910 079 11790.37 177.44 52479.06 88888.00 2016-03-19 15:04:48.410 079 11790.42 177.45 52479.03 88888.00 2016-03-19 15:04:48.910 079 11790.45 177.47 52479.04 88888.00 2016-03-19 15:04:49.410 079 11790.49 177.50 52479.04 88888.00 2016-03-19 15:04:49.910 079 11790.51 177.54 52479.02 88888.00 2016-03-19 15:04:50.410 079 11790.54 177.56 52479.04 88888.00 2016-03-19 15:04:50.910 079 11790.58 177.57 52479.02 88888.00 2016-03-19 15:04:51.410 079 11790.64 177.58 52479.06 88888.00 2016-03-19 15:04:51.910 079 11790.68 177.60 52479.09 88888.00 2016-03-19 15:04:52.410 079 11790.71 177.63 52479.08 88888.00 2016-03-19 15:04:52.910 079 11790.74 177.62 52479.08 88888.00 2016-03-19 15:04:53.410 079 11790.78 177.65 52479.09 88888.00 2016-03-19 15:04:53.910 079 11790.87 177.66 52479.10 88888.00 2016-03-19 15:04:54.410 079 11790.90 177.67 52479.10 88888.00 2016-03-19 15:04:54.910 079 11790.90 177.67 52479.08 88888.00 2016-03-19 15:04:55.410 079 11790.91 177.67 52479.09 88888.00 2016-03-19 15:04:55.910 079 11790.88 177.67 52479.12 88888.00 2016-03-19 15:04:56.410 079 11790.88 177.70 52479.10 88888.00 2016-03-19 15:04:56.910 079 11790.97 177.72 52479.05 88888.00 2016-03-19 15:04:57.410 079 11791.02 177.70 52479.06 88888.00 2016-03-19 15:04:57.910 079 11791.00 177.68 52479.04 88888.00 2016-03-19 15:04:58.410 079 11791.00 177.66 52479.04 88888.00 2016-03-19 15:04:58.910 079 11791.03 177.65 52479.04 88888.00 2016-03-19 15:04:59.410 079 11791.07 177.67 52479.06 88888.00 2016-03-19 15:04:59.910 079 11791.12 177.68 52479.06 88888.00 2016-03-19 15:05:00.410 079 11791.08 177.65 52479.08 88888.00 2016-03-19 15:05:00.910 079 11791.06 177.64 52479.08 88888.00 2016-03-19 15:05:01.410 079 11791.05 177.63 52479.10 88888.00 2016-03-19 15:05:01.910 079 11791.03 177.57 52479.10 88888.00 2016-03-19 15:05:02.410 079 11791.02 177.54 52479.06 88888.00 2016-03-19 15:05:02.910 079 11791.02 177.56 52479.04 88888.00 2016-03-19 15:05:03.410 079 11791.00 177.57 52479.04 88888.00 2016-03-19 15:05:03.910 079 11790.97 177.56 52479.04 88888.00 2016-03-19 15:05:04.410 079 11790.93 177.56 52479.04 88888.00 2016-03-19 15:05:04.910 079 11790.85 177.60 52479.06 88888.00 2016-03-19 15:05:05.410 079 11790.81 177.63 52479.06 88888.00 2016-03-19 15:05:05.910 079 11790.79 177.62 52479.09 88888.00 2016-03-19 15:05:06.410 079 11790.80 177.62 52479.06 88888.00 2016-03-19 15:05:06.910 079 11790.77 177.59 52479.04 88888.00 2016-03-19 15:05:07.410 079 11790.73 177.59 52479.08 88888.00 2016-03-19 15:05:07.910 079 11790.70 177.62 52479.09 88888.00 2016-03-19 15:05:08.410 079 11790.69 177.60 52479.10 88888.00 2016-03-19 15:05:08.910 079 11790.65 177.63 52479.11 88888.00 2016-03-19 15:05:09.410 079 11790.64 177.66 52479.12 88888.00 2016-03-19 15:05:09.910 079 11790.67 177.67 52479.12 88888.00 2016-03-19 15:05:10.410 079 11790.64 177.68 52479.13 88888.00 2016-03-19 15:05:10.910 079 11790.63 177.67 52479.13 88888.00 2016-03-19 15:05:11.410 079 11790.59 177.65 52479.12 88888.00 2016-03-19 15:05:11.910 079 11790.61 177.63 52479.11 88888.00 2016-03-19 15:05:12.410 079 11790.61 177.60 52479.10 88888.00 2016-03-19 15:05:12.910 079 11790.62 177.58 52479.06 88888.00 2016-03-19 15:05:13.410 079 11790.61 177.62 52479.02 88888.00 2016-03-19 15:05:13.910 079 11790.59 177.64 52479.03 88888.00 2016-03-19 15:05:14.410 079 11790.59 177.64 52479.06 88888.00 2016-03-19 15:05:14.910 079 11790.58 177.64 52479.03 88888.00 2016-03-19 15:05:15.410 079 11790.55 177.62 52479.01 88888.00 2016-03-19 15:05:15.910 079 11790.56 177.64 52478.99 88888.00 2016-03-19 15:05:16.410 079 11790.55 177.63 52478.96 88888.00 2016-03-19 15:05:16.910 079 11790.58 177.59 52478.96 88888.00 2016-03-19 15:05:17.410 079 11790.59 177.58 52478.96 88888.00 2016-03-19 15:05:17.910 079 11790.59 177.57 52478.95 88888.00 2016-03-19 15:05:18.410 079 11790.62 177.58 52478.95 88888.00 2016-03-19 15:05:18.910 079 11790.71 177.60 52478.94 88888.00 2016-03-19 15:05:19.410 079 11790.74 177.59 52478.90 88888.00 2016-03-19 15:05:19.910 079 11790.73 177.53 52478.90 88888.00 2016-03-19 15:05:20.410 079 11790.77 177.52 52478.87 88888.00 2016-03-19 15:05:20.910 079 11790.84 177.53 52478.85 88888.00 2016-03-19 15:05:21.410 079 11790.81 177.50 52478.88 88888.00 2016-03-19 15:05:21.910 079 11790.91 177.47 52478.86 88888.00 2016-03-19 15:05:22.410 079 11790.99 177.47 52478.85 88888.00 2016-03-19 15:05:22.910 079 11791.04 177.45 52478.83 88888.00 2016-03-19 15:05:23.410 079 11791.07 177.43 52478.78 88888.00 2016-03-19 15:05:23.910 079 11791.14 177.40 52478.75 88888.00 2016-03-19 15:05:24.410 079 11791.15 177.39 52478.75 88888.00 2016-03-19 15:05:24.910 079 11791.15 177.37 52478.76 88888.00 2016-03-19 15:05:25.410 079 11791.21 177.37 52478.74 88888.00 2016-03-19 15:05:25.910 079 11791.29 177.34 52478.71 88888.00 2016-03-19 15:05:26.410 079 11791.37 177.36 52478.70 88888.00 2016-03-19 15:05:26.910 079 11791.43 177.40 52478.71 88888.00 2016-03-19 15:05:27.410 079 11791.42 177.45 52478.77 88888.00 2016-03-19 15:05:27.910 079 11791.46 177.44 52478.77 88888.00 2016-03-19 15:05:28.410 079 11791.49 177.43 52478.74 88888.00 2016-03-19 15:05:28.910 079 11791.51 177.43 52478.71 88888.00 2016-03-19 15:05:29.410 079 11791.51 177.39 52478.69 88888.00 2016-03-19 15:05:29.910 079 11791.47 177.41 52478.68 88888.00 2016-03-19 15:05:30.410 079 11791.51 177.46 52478.74 88888.00 2016-03-19 15:05:30.910 079 11791.51 177.47 52478.77 88888.00 2016-03-19 15:05:31.410 079 11791.55 177.50 52478.77 88888.00 2016-03-19 15:05:31.910 079 11791.53 177.54 52478.80 88888.00 2016-03-19 15:05:32.410 079 11791.53 177.56 52478.82 88888.00 2016-03-19 15:05:32.910 079 11791.52 177.58 52478.83 88888.00 2016-03-19 15:05:33.410 079 11791.53 177.60 52478.83 88888.00 2016-03-19 15:05:33.910 079 11791.50 177.60 52478.80 88888.00 2016-03-19 15:05:34.410 079 11791.47 177.63 52478.84 88888.00 2016-03-19 15:05:34.910 079 11791.49 177.64 52478.85 88888.00 2016-03-19 15:05:35.410 079 11791.48 177.63 52478.85 88888.00 2016-03-19 15:05:35.910 079 11791.41 177.64 52478.86 88888.00 2016-03-19 15:05:36.410 079 11791.35 177.64 52478.91 88888.00 2016-03-19 15:05:36.910 079 11791.32 177.63 52478.90 88888.00 2016-03-19 15:05:37.410 079 11791.32 177.67 52478.86 88888.00 2016-03-19 15:05:37.910 079 11791.29 177.69 52478.82 88888.00 2016-03-19 15:05:38.410 079 11791.30 177.72 52478.79 88888.00 2016-03-19 15:05:38.910 079 11791.32 177.68 52478.83 88888.00 2016-03-19 15:05:39.410 079 11791.32 177.68 52478.85 88888.00 2016-03-19 15:05:39.910 079 11791.32 177.69 52478.87 88888.00 2016-03-19 15:05:40.410 079 11791.28 177.65 52478.88 88888.00 2016-03-19 15:05:40.910 079 11791.26 177.67 52478.90 88888.00 2016-03-19 15:05:41.410 079 11791.24 177.67 52478.92 88888.00 2016-03-19 15:05:41.910 079 11791.20 177.66 52478.95 88888.00 2016-03-19 15:05:42.410 079 11791.13 177.63 52478.96 88888.00 2016-03-19 15:05:42.910 079 11791.08 177.63 52478.93 88888.00 2016-03-19 15:05:43.410 079 11790.98 177.65 52478.91 88888.00 2016-03-19 15:05:43.910 079 11790.99 177.68 52478.90 88888.00 2016-03-19 15:05:44.410 079 11790.94 177.69 52478.90 88888.00 2016-03-19 15:05:44.910 079 11790.85 177.75 52478.92 88888.00 2016-03-19 15:05:45.410 079 11790.81 177.81 52478.92 88888.00 2016-03-19 15:05:45.910 079 11790.80 177.82 52478.91 88888.00 2016-03-19 15:05:46.410 079 11790.80 177.89 52478.93 88888.00 2016-03-19 15:05:46.910 079 11790.79 177.95 52478.95 88888.00 2016-03-19 15:05:47.410 079 11790.74 177.96 52478.97 88888.00 2016-03-19 15:05:47.910 079 11790.69 177.97 52478.96 88888.00 2016-03-19 15:05:48.410 079 11790.67 178.01 52478.96 88888.00 2016-03-19 15:05:48.910 079 11790.63 178.04 52478.96 88888.00 2016-03-19 15:05:49.410 079 11790.59 178.07 52478.94 88888.00 2016-03-19 15:05:49.910 079 11790.58 178.14 52478.92 88888.00 2016-03-19 15:05:50.410 079 11790.55 178.21 52478.93 88888.00 2016-03-19 15:05:50.910 079 11790.58 178.23 52478.90 88888.00 2016-03-19 15:05:51.410 079 11790.61 178.25 52478.90 88888.00 2016-03-19 15:05:51.910 079 11790.61 178.30 52478.90 88888.00 2016-03-19 15:05:52.410 079 11790.62 178.34 52478.86 88888.00 2016-03-19 15:05:52.910 079 11790.67 178.35 52478.87 88888.00 2016-03-19 15:05:53.410 079 11790.70 178.37 52478.86 88888.00 2016-03-19 15:05:53.910 079 11790.65 178.36 52478.83 88888.00 2016-03-19 15:05:54.410 079 11790.65 178.36 52478.80 88888.00 2016-03-19 15:05:54.910 079 11790.62 178.35 52478.82 88888.00 2016-03-19 15:05:55.410 079 11790.67 178.39 52478.82 88888.00 2016-03-19 15:05:55.910 079 11790.69 178.42 52478.86 88888.00 2016-03-19 15:05:56.410 079 11790.65 178.43 52478.90 88888.00 2016-03-19 15:05:56.910 079 11790.72 178.44 52478.87 88888.00 2016-03-19 15:05:57.410 079 11790.81 178.46 52478.84 88888.00 2016-03-19 15:05:57.910 079 11790.79 178.49 52478.86 88888.00 2016-03-19 15:05:58.410 079 11790.78 178.52 52478.87 88888.00 2016-03-19 15:05:58.910 079 11790.82 178.47 52478.84 88888.00 2016-03-19 15:05:59.410 079 11790.86 178.47 52478.82 88888.00 2016-03-19 15:05:59.910 079 11790.89 178.49 52478.80 88888.00 2016-03-19 15:06:00.410 079 11790.91 178.51 52478.83 88888.00 2016-03-19 15:06:00.910 079 11790.97 178.52 52478.84 88888.00 2016-03-19 15:06:01.410 079 11791.03 178.52 52478.85 88888.00 2016-03-19 15:06:01.910 079 11791.05 178.52 52478.80 88888.00 2016-03-19 15:06:02.410 079 11791.09 178.53 52478.78 88888.00 2016-03-19 15:06:02.910 079 11791.09 178.53 52478.80 88888.00 2016-03-19 15:06:03.410 079 11791.08 178.55 52478.82 88888.00 2016-03-19 15:06:03.910 079 11791.08 178.55 52478.85 88888.00 2016-03-19 15:06:04.410 079 11791.09 178.53 52478.83 88888.00 2016-03-19 15:06:04.910 079 11791.06 178.52 52478.82 88888.00 2016-03-19 15:06:05.410 079 11791.09 178.52 52478.80 88888.00 2016-03-19 15:06:05.910 079 11791.17 178.52 52478.84 88888.00 2016-03-19 15:06:06.410 079 11791.19 178.54 52478.82 88888.00 2016-03-19 15:06:06.910 079 11791.21 178.51 52478.78 88888.00 2016-03-19 15:06:07.410 079 11791.22 178.47 52478.78 88888.00 2016-03-19 15:06:07.910 079 11791.20 178.49 52478.79 88888.00 2016-03-19 15:06:08.410 079 11791.21 178.49 52478.78 88888.00 2016-03-19 15:06:08.910 079 11791.24 178.46 52478.79 88888.00 2016-03-19 15:06:09.410 079 11791.28 178.46 52478.80 88888.00 2016-03-19 15:06:09.910 079 11791.29 178.45 52478.78 88888.00 2016-03-19 15:06:10.410 079 11791.26 178.43 52478.77 88888.00 2016-03-19 15:06:10.910 079 11791.23 178.37 52478.71 88888.00 2016-03-19 15:06:11.410 079 11791.19 178.32 52478.69 88888.00 2016-03-19 15:06:11.910 079 11791.15 178.30 52478.71 88888.00 2016-03-19 15:06:12.410 079 11791.12 178.28 52478.75 88888.00 2016-03-19 15:06:12.910 079 11791.08 178.27 52478.73 88888.00 2016-03-19 15:06:13.410 079 11791.09 178.22 52478.68 88888.00 2016-03-19 15:06:13.910 079 11791.07 178.22 52478.67 88888.00 2016-03-19 15:06:14.410 079 11791.00 178.22 52478.66 88888.00 2016-03-19 15:06:14.910 079 11791.03 178.23 52478.66 88888.00 2016-03-19 15:06:15.410 079 11791.04 178.20 52478.64 88888.00 2016-03-19 15:06:15.910 079 11791.00 178.20 52478.64 88888.00 2016-03-19 15:06:16.410 079 11791.00 178.20 52478.64 88888.00 2016-03-19 15:06:16.910 079 11790.98 178.21 52478.62 88888.00 2016-03-19 15:06:17.410 079 11790.94 178.22 52478.64 88888.00 2016-03-19 15:06:17.910 079 11790.90 178.22 52478.65 88888.00 2016-03-19 15:06:18.410 079 11790.86 178.23 52478.62 88888.00 2016-03-19 15:06:18.910 079 11790.85 178.22 52478.60 88888.00 2016-03-19 15:06:19.410 079 11790.85 178.24 52478.61 88888.00 2016-03-19 15:06:19.910 079 11790.86 178.24 52478.59 88888.00 2016-03-19 15:06:20.410 079 11790.86 178.23 52478.57 88888.00 2016-03-19 15:06:20.910 079 11790.85 178.24 52478.59 88888.00 2016-03-19 15:06:21.410 079 11790.85 178.25 52478.60 88888.00 2016-03-19 15:06:21.910 079 11790.86 178.31 52478.61 88888.00 2016-03-19 15:06:22.410 079 11790.88 178.31 52478.58 88888.00 2016-03-19 15:06:22.910 079 11790.87 178.28 52478.58 88888.00 2016-03-19 15:06:23.410 079 11790.85 178.27 52478.59 88888.00 2016-03-19 15:06:23.910 079 11790.84 178.28 52478.60 88888.00 2016-03-19 15:06:24.410 079 11790.85 178.26 52478.64 88888.00 2016-03-19 15:06:24.910 079 11790.89 178.26 52478.65 88888.00 2016-03-19 15:06:25.410 079 11790.89 178.30 52478.62 88888.00 2016-03-19 15:06:25.910 079 11790.94 178.27 52478.62 88888.00 2016-03-19 15:06:26.410 079 11790.91 178.27 52478.60 88888.00 2016-03-19 15:06:26.910 079 11790.93 178.31 52478.60 88888.00 2016-03-19 15:06:27.410 079 11790.98 178.27 52478.59 88888.00 2016-03-19 15:06:27.910 079 11791.02 178.26 52478.59 88888.00 2016-03-19 15:06:28.410 079 11791.04 178.27 52478.56 88888.00 2016-03-19 15:06:28.910 079 11791.09 178.27 52478.53 88888.00 2016-03-19 15:06:29.410 079 11791.16 178.25 52478.53 88888.00 2016-03-19 15:06:29.910 079 11791.20 178.26 52478.55 88888.00 2016-03-19 15:06:30.410 079 11791.20 178.26 52478.55 88888.00 2016-03-19 15:06:30.910 079 11791.19 178.30 52478.55 88888.00 2016-03-19 15:06:31.410 079 11791.17 178.30 52478.53 88888.00 2016-03-19 15:06:31.910 079 11791.21 178.26 52478.52 88888.00 2016-03-19 15:06:32.410 079 11791.29 178.24 52478.55 88888.00 2016-03-19 15:06:32.910 079 11791.37 178.24 52478.52 88888.00 2016-03-19 15:06:33.410 079 11791.35 178.24 52478.53 88888.00 2016-03-19 15:06:33.910 079 11791.40 178.25 52478.53 88888.00 2016-03-19 15:06:34.410 079 11791.47 178.25 52478.52 88888.00 2016-03-19 15:06:34.910 079 11791.51 178.24 52478.50 88888.00 2016-03-19 15:06:35.410 079 11791.53 178.23 52478.48 88888.00 2016-03-19 15:06:35.910 079 11791.58 178.20 52478.44 88888.00 2016-03-19 15:06:36.410 079 11791.60 178.20 52478.41 88888.00 2016-03-19 15:06:36.910 079 11791.61 178.20 52478.41 88888.00 2016-03-19 15:06:37.410 079 11791.64 178.18 52478.40 88888.00 2016-03-19 15:06:37.910 079 11791.64 178.13 52478.42 88888.00 2016-03-19 15:06:38.410 079 11791.70 178.10 52478.44 88888.00 2016-03-19 15:06:38.910 079 11791.74 178.07 52478.42 88888.00 2016-03-19 15:06:39.410 079 11791.70 178.04 52478.41 88888.00 2016-03-19 15:06:39.910 079 11791.73 177.99 52478.38 88888.00 2016-03-19 15:06:40.411 079 11791.74 177.94 52478.35 88888.00 2016-03-19 15:06:40.911 079 11791.81 177.89 52478.33 88888.00 2016-03-19 15:06:41.411 079 11791.78 177.86 52478.34 88888.00 2016-03-19 15:06:41.911 079 11791.78 177.82 52478.30 88888.00 2016-03-19 15:06:42.411 079 11791.83 177.81 52478.30 88888.00 2016-03-19 15:06:42.911 079 11791.85 177.83 52478.34 88888.00 2016-03-19 15:06:43.411 079 11791.91 177.83 52478.33 88888.00 2016-03-19 15:06:43.911 079 11791.93 177.79 52478.30 88888.00 2016-03-19 15:06:44.411 079 11791.91 177.76 52478.29 88888.00 2016-03-19 15:06:44.911 079 11791.93 177.69 52478.26 88888.00 2016-03-19 15:06:45.411 079 11791.96 177.63 52478.26 88888.00 2016-03-19 15:06:45.911 079 11792.02 177.62 52478.22 88888.00 2016-03-19 15:06:46.411 079 11792.05 177.54 52478.25 88888.00 2016-03-19 15:06:46.911 079 11792.09 177.47 52478.24 88888.00 2016-03-19 15:06:47.411 079 11792.11 177.44 52478.21 88888.00 2016-03-19 15:06:47.911 079 11792.14 177.38 52478.20 88888.00 2016-03-19 15:06:48.411 079 11792.17 177.33 52478.21 88888.00 2016-03-19 15:06:48.911 079 11792.25 177.28 52478.16 88888.00 2016-03-19 15:06:49.411 079 11792.31 177.27 52478.13 88888.00 2016-03-19 15:06:49.911 079 11792.29 177.17 52478.14 88888.00 2016-03-19 15:06:50.411 079 11792.26 177.15 52478.12 88888.00 2016-03-19 15:06:50.911 079 11792.29 177.15 52478.09 88888.00 2016-03-19 15:06:51.411 079 11792.35 177.10 52478.08 88888.00 2016-03-19 15:06:51.911 079 11792.37 177.07 52478.13 88888.00 2016-03-19 15:06:52.411 079 11792.39 177.01 52478.09 88888.00 2016-03-19 15:06:52.911 079 11792.38 176.98 52478.12 88888.00 2016-03-19 15:06:53.411 079 11792.40 176.97 52478.15 88888.00 2016-03-19 15:06:53.911 079 11792.45 176.89 52478.17 88888.00 2016-03-19 15:06:54.411 079 11792.51 176.86 52478.16 88888.00 2016-03-19 15:06:54.911 079 11792.52 176.82 52478.14 88888.00 2016-03-19 15:06:55.411 079 11792.55 176.85 52478.17 88888.00 2016-03-19 15:06:55.911 079 11792.62 176.82 52478.18 88888.00 2016-03-19 15:06:56.411 079 11792.63 176.80 52478.18 88888.00 2016-03-19 15:06:56.911 079 11792.66 176.77 52478.18 88888.00 2016-03-19 15:06:57.411 079 11792.69 176.75 52478.16 88888.00 2016-03-19 15:06:57.911 079 11792.71 176.76 52478.18 88888.00 2016-03-19 15:06:58.411 079 11792.72 176.77 52478.20 88888.00 2016-03-19 15:06:58.911 079 11792.79 176.73 52478.21 88888.00 2016-03-19 15:06:59.411 079 11792.78 176.69 52478.25 88888.00 2016-03-19 15:06:59.911 079 11792.80 176.69 52478.25 88888.00 2016-03-19 15:07:00.411 079 11792.84 176.72 52478.24 88888.00 2016-03-19 15:07:00.911 079 11792.82 176.69 52478.22 88888.00 2016-03-19 15:07:01.411 079 11792.81 176.68 52478.23 88888.00 2016-03-19 15:07:01.911 079 11792.81 176.69 52478.22 88888.00 2016-03-19 15:07:02.411 079 11792.84 176.65 52478.21 88888.00 2016-03-19 15:07:02.911 079 11792.84 176.61 52478.23 88888.00 2016-03-19 15:07:03.411 079 11792.83 176.61 52478.27 88888.00 2016-03-19 15:07:03.911 079 11792.81 176.60 52478.31 88888.00 2016-03-19 15:07:04.411 079 11792.86 176.61 52478.32 88888.00 2016-03-19 15:07:04.911 079 11792.88 176.65 52478.31 88888.00 2016-03-19 15:07:05.411 079 11792.87 176.67 52478.33 88888.00 2016-03-19 15:07:05.911 079 11792.90 176.66 52478.33 88888.00 2016-03-19 15:07:06.411 079 11792.87 176.65 52478.32 88888.00 2016-03-19 15:07:06.911 079 11792.87 176.65 52478.32 88888.00 2016-03-19 15:07:07.411 079 11792.81 176.61 52478.33 88888.00 2016-03-19 15:07:07.911 079 11792.74 176.63 52478.39 88888.00 2016-03-19 15:07:08.411 079 11792.78 176.65 52478.40 88888.00 2016-03-19 15:07:08.911 079 11792.78 176.67 52478.39 88888.00 2016-03-19 15:07:09.411 079 11792.72 176.70 52478.44 88888.00 2016-03-19 15:07:09.911 079 11792.70 176.68 52478.46 88888.00 2016-03-19 15:07:10.411 079 11792.67 176.65 52478.43 88888.00 2016-03-19 15:07:10.911 079 11792.64 176.68 52478.41 88888.00 2016-03-19 15:07:11.411 079 11792.62 176.65 52478.38 88888.00 2016-03-19 15:07:11.911 079 11792.56 176.59 52478.36 88888.00 2016-03-19 15:07:12.411 079 11792.48 176.59 52478.36 88888.00 2016-03-19 15:07:12.911 079 11792.44 176.55 52478.36 88888.00 2016-03-19 15:07:13.411 079 11792.39 176.55 52478.39 88888.00 2016-03-19 15:07:13.911 079 11792.30 176.56 52478.36 88888.00 2016-03-19 15:07:14.411 079 11792.26 176.51 52478.36 88888.00 2016-03-19 15:07:14.911 079 11792.16 176.46 52478.40 88888.00 2016-03-19 15:07:15.411 079 11792.05 176.43 52478.40 88888.00 2016-03-19 15:07:15.911 079 11792.03 176.41 52478.39 88888.00 2016-03-19 15:07:16.411 079 11791.98 176.39 52478.39 88888.00 2016-03-19 15:07:16.911 079 11791.93 176.36 52478.38 88888.00 2016-03-19 15:07:17.411 079 11791.90 176.33 52478.36 88888.00 2016-03-19 15:07:17.911 079 11791.90 176.32 52478.35 88888.00 2016-03-19 15:07:18.411 079 11791.88 176.30 52478.34 88888.00 2016-03-19 15:07:18.911 079 11791.88 176.24 52478.32 88888.00 2016-03-19 15:07:19.411 079 11791.85 176.20 52478.31 88888.00 2016-03-19 15:07:19.911 079 11791.83 176.19 52478.32 88888.00 2016-03-19 15:07:20.411 079 11791.78 176.17 52478.32 88888.00 2016-03-19 15:07:20.911 079 11791.76 176.18 52478.35 88888.00 2016-03-19 15:07:21.411 079 11791.74 176.17 52478.33 88888.00 2016-03-19 15:07:21.911 079 11791.68 176.17 52478.31 88888.00 2016-03-19 15:07:22.411 079 11791.64 176.19 52478.31 88888.00 2016-03-19 15:07:22.911 079 11791.63 176.19 52478.29 88888.00 2016-03-19 15:07:23.411 079 11791.61 176.19 52478.31 88888.00 2016-03-19 15:07:23.911 079 11791.63 176.20 52478.31 88888.00 2016-03-19 15:07:24.411 079 11791.58 176.23 52478.33 88888.00 2016-03-19 15:07:24.911 079 11791.53 176.27 52478.33 88888.00 2016-03-19 15:07:25.411 079 11791.56 176.30 52478.31 88888.00 2016-03-19 15:07:25.911 079 11791.55 176.32 52478.35 88888.00 2016-03-19 15:07:26.411 079 11791.49 176.34 52478.36 88888.00 2016-03-19 15:07:26.911 079 11791.43 176.33 52478.33 88888.00 2016-03-19 15:07:27.411 079 11791.37 176.36 52478.29 88888.00 2016-03-19 15:07:27.911 079 11791.33 176.37 52478.25 88888.00 2016-03-19 15:07:28.411 079 11791.33 176.36 52478.23 88888.00 2016-03-19 15:07:28.911 079 11791.31 176.34 52478.26 88888.00 2016-03-19 15:07:29.411 079 11791.26 176.36 52478.27 88888.00 2016-03-19 15:07:29.911 079 11791.24 176.38 52478.27 88888.00 2016-03-19 15:07:30.411 079 11791.26 176.39 52478.27 88888.00 2016-03-19 15:07:30.911 079 11791.25 176.40 52478.26 88888.00 2016-03-19 15:07:31.411 079 11791.25 176.41 52478.29 88888.00 2016-03-19 15:07:31.911 079 11791.22 176.44 52478.27 88888.00 2016-03-19 15:07:32.411 079 11791.21 176.43 52478.30 88888.00 2016-03-19 15:07:32.911 079 11791.21 176.43 52478.26 88888.00 2016-03-19 15:07:33.411 079 11791.17 176.48 52478.26 88888.00 2016-03-19 15:07:33.911 079 11791.17 176.50 52478.29 88888.00 2016-03-19 15:07:34.411 079 11791.20 176.50 52478.30 88888.00 2016-03-19 15:07:34.911 079 11791.19 176.49 52478.27 88888.00 2016-03-19 15:07:35.411 079 11791.21 176.50 52478.26 88888.00 2016-03-19 15:07:35.911 079 11791.19 176.50 52478.25 88888.00 2016-03-19 15:07:36.411 079 11791.17 176.50 52478.26 88888.00 2016-03-19 15:07:36.911 079 11791.16 176.48 52478.26 88888.00 2016-03-19 15:07:37.411 079 11791.16 176.48 52478.26 88888.00 2016-03-19 15:07:37.911 079 11791.15 176.46 52478.25 88888.00 2016-03-19 15:07:38.411 079 11791.13 176.43 52478.22 88888.00 2016-03-19 15:07:38.911 079 11791.12 176.43 52478.21 88888.00 2016-03-19 15:07:39.411 079 11791.11 176.42 52478.18 88888.00 2016-03-19 15:07:39.911 079 11791.12 176.41 52478.18 88888.00 2016-03-19 15:07:40.411 079 11791.13 176.37 52478.15 88888.00 2016-03-19 15:07:40.911 079 11791.13 176.36 52478.13 88888.00 2016-03-19 15:07:41.411 079 11791.15 176.36 52478.08 88888.00 2016-03-19 15:07:41.911 079 11791.17 176.31 52478.08 88888.00 2016-03-19 15:07:42.411 079 11791.22 176.27 52478.09 88888.00 2016-03-19 15:07:42.911 079 11791.29 176.27 52478.08 88888.00 2016-03-19 15:07:43.411 079 11791.31 176.21 52478.07 88888.00 2016-03-19 15:07:43.911 079 11791.28 176.17 52478.07 88888.00 2016-03-19 15:07:44.411 079 11791.23 176.13 52478.06 88888.00 2016-03-19 15:07:44.911 079 11791.26 176.14 52478.08 88888.00 2016-03-19 15:07:45.411 079 11791.28 176.11 52478.12 88888.00 2016-03-19 15:07:45.911 079 11791.30 176.11 52478.12 88888.00 2016-03-19 15:07:46.411 079 11791.29 176.11 52478.07 88888.00 2016-03-19 15:07:46.911 079 11791.30 176.07 52478.04 88888.00 2016-03-19 15:07:47.411 079 11791.31 176.08 52478.05 88888.00 2016-03-19 15:07:47.911 079 11791.30 176.09 52478.04 88888.00 2016-03-19 15:07:48.411 079 11791.29 176.05 52478.04 88888.00 2016-03-19 15:07:48.911 079 11791.31 176.02 52478.03 88888.00 2016-03-19 15:07:49.411 079 11791.33 176.04 52478.03 88888.00 2016-03-19 15:07:49.911 079 11791.34 176.05 52478.03 88888.00 2016-03-19 15:07:50.411 079 11791.37 176.11 52478.07 88888.00 2016-03-19 15:07:50.911 079 11791.34 176.13 52478.12 88888.00 2016-03-19 15:07:51.411 079 11791.39 176.08 52478.11 88888.00 2016-03-19 15:07:51.911 079 11791.47 176.11 52478.08 88888.00 2016-03-19 15:07:52.411 079 11791.42 176.15 52478.09 88888.00 2016-03-19 15:07:52.911 079 11791.43 176.12 52478.12 88888.00 2016-03-19 15:07:53.411 079 11791.47 176.12 52478.08 88888.00 2016-03-19 15:07:53.911 079 11791.49 176.11 52478.08 88888.00 2016-03-19 15:07:54.411 079 11791.47 176.12 52478.12 88888.00 2016-03-19 15:07:54.911 079 11791.46 176.17 52478.15 88888.00 2016-03-19 15:07:55.411 079 11791.49 176.19 52478.16 88888.00 2016-03-19 15:07:55.911 079 11791.50 176.18 52478.16 88888.00 2016-03-19 15:07:56.411 079 11791.49 176.19 52478.17 88888.00 2016-03-19 15:07:56.911 079 11791.50 176.21 52478.21 88888.00 2016-03-19 15:07:57.411 079 11791.52 176.23 52478.22 88888.00 2016-03-19 15:07:57.911 079 11791.52 176.22 52478.21 88888.00 2016-03-19 15:07:58.411 079 11791.53 176.20 52478.22 88888.00 2016-03-19 15:07:58.911 079 11791.49 176.14 52478.23 88888.00 2016-03-19 15:07:59.411 079 11791.47 176.17 52478.21 88888.00 2016-03-19 15:07:59.911 079 11791.48 176.18 52478.21 88888.00 2016-03-19 15:08:00.411 079 11791.46 176.15 52478.25 88888.00 2016-03-19 15:08:00.911 079 11791.44 176.14 52478.22 88888.00 2016-03-19 15:08:01.411 079 11791.46 176.11 52478.17 88888.00 2016-03-19 15:08:01.911 079 11791.43 176.05 52478.12 88888.00 2016-03-19 15:08:02.411 079 11791.39 176.01 52478.12 88888.00 2016-03-19 15:08:02.911 079 11791.33 175.98 52478.12 88888.00 2016-03-19 15:08:03.411 079 11791.29 175.99 52478.14 88888.00 2016-03-19 15:08:03.911 079 11791.24 175.94 52478.17 88888.00 2016-03-19 15:08:04.411 079 11791.23 175.93 52478.17 88888.00 2016-03-19 15:08:04.911 079 11791.19 175.91 52478.12 88888.00 2016-03-19 15:08:05.411 079 11791.15 175.93 52478.13 88888.00 2016-03-19 15:08:05.911 079 11791.17 175.95 52478.14 88888.00 2016-03-19 15:08:06.411 079 11791.20 175.97 52478.11 88888.00 2016-03-19 15:08:06.911 079 11791.14 175.95 52478.11 88888.00 2016-03-19 15:08:07.411 079 11791.09 175.95 52478.11 88888.00 2016-03-19 15:08:07.911 079 11791.09 175.93 52478.11 88888.00 2016-03-19 15:08:08.411 079 11791.09 175.92 52478.09 88888.00 2016-03-19 15:08:08.911 079 11791.07 175.90 52478.07 88888.00 2016-03-19 15:08:09.411 079 11791.02 175.88 52478.06 88888.00 2016-03-19 15:08:09.911 079 11790.99 175.88 52478.05 88888.00 2016-03-19 15:08:10.411 079 11791.02 175.90 52478.03 88888.00 2016-03-19 15:08:10.911 079 11791.00 175.90 52477.99 88888.00 2016-03-19 15:08:11.411 079 11791.02 175.83 52477.99 88888.00 2016-03-19 15:08:11.911 079 11790.98 175.81 52478.02 88888.00 2016-03-19 15:08:12.411 079 11790.96 175.81 52477.99 88888.00 2016-03-19 15:08:12.911 079 11790.96 175.80 52478.00 88888.00 2016-03-19 15:08:13.411 079 11790.93 175.75 52478.00 88888.00 2016-03-19 15:08:13.911 079 11790.90 175.74 52478.00 88888.00 2016-03-19 15:08:14.411 079 11790.90 175.72 52478.00 88888.00 2016-03-19 15:08:14.911 079 11790.91 175.73 52477.99 88888.00 2016-03-19 15:08:15.411 079 11790.87 175.75 52478.03 88888.00 2016-03-19 15:08:15.911 079 11790.86 175.74 52478.00 88888.00 2016-03-19 15:08:16.411 079 11790.86 175.69 52477.94 88888.00 2016-03-19 15:08:16.911 079 11790.84 175.66 52477.92 88888.00 2016-03-19 15:08:17.411 079 11790.86 175.73 52477.94 88888.00 2016-03-19 15:08:17.911 079 11790.89 175.75 52477.89 88888.00 2016-03-19 15:08:18.411 079 11790.94 175.75 52477.90 88888.00 2016-03-19 15:08:18.911 079 11790.93 175.76 52477.91 88888.00 2016-03-19 15:08:19.411 079 11790.94 175.75 52477.89 88888.00 2016-03-19 15:08:19.911 079 11790.98 175.73 52477.85 88888.00 2016-03-19 15:08:20.411 079 11790.99 175.70 52477.87 88888.00 2016-03-19 15:08:20.911 079 11791.03 175.69 52477.89 88888.00 2016-03-19 15:08:21.411 079 11791.09 175.70 52477.90 88888.00 2016-03-19 15:08:21.911 079 11791.15 175.68 52477.89 88888.00 2016-03-19 15:08:22.411 079 11791.15 175.66 52477.88 88888.00 2016-03-19 15:08:22.911 079 11791.15 175.66 52477.90 88888.00 2016-03-19 15:08:23.411 079 11791.21 175.61 52477.89 88888.00 2016-03-19 15:08:23.911 079 11791.24 175.56 52477.86 88888.00 2016-03-19 15:08:24.411 079 11791.30 175.50 52477.86 88888.00 2016-03-19 15:08:24.911 079 11791.34 175.49 52477.85 88888.00 2016-03-19 15:08:25.411 079 11791.41 175.47 52477.83 88888.00 2016-03-19 15:08:25.911 079 11791.43 175.44 52477.88 88888.00 2016-03-19 15:08:26.411 079 11791.49 175.45 52477.87 88888.00 2016-03-19 15:08:26.911 079 11791.50 175.42 52477.83 88888.00 2016-03-19 15:08:27.411 079 11791.51 175.40 52477.79 88888.00 2016-03-19 15:08:27.911 079 11791.50 175.40 52477.78 88888.00 2016-03-19 15:08:28.411 079 11791.51 175.36 52477.80 88888.00 2016-03-19 15:08:28.911 079 11791.56 175.32 52477.77 88888.00 2016-03-19 15:08:29.411 079 11791.60 175.31 52477.74 88888.00 2016-03-19 15:08:29.911 079 11791.67 175.31 52477.76 88888.00 2016-03-19 15:08:30.411 079 11791.66 175.31 52477.78 88888.00 2016-03-19 15:08:30.911 079 11791.69 175.31 52477.79 88888.00 2016-03-19 15:08:31.411 079 11791.65 175.25 52477.77 88888.00 2016-03-19 15:08:31.911 079 11791.65 175.22 52477.77 88888.00 2016-03-19 15:08:32.411 079 11791.68 175.20 52477.77 88888.00 2016-03-19 15:08:32.911 079 11791.73 175.18 52477.81 88888.00 2016-03-19 15:08:33.411 079 11791.70 175.15 52477.82 88888.00 2016-03-19 15:08:33.911 079 11791.72 175.13 52477.83 88888.00 2016-03-19 15:08:34.411 079 11791.76 175.13 52477.86 88888.00 2016-03-19 15:08:34.911 079 11791.77 175.16 52477.86 88888.00 2016-03-19 15:08:35.411 079 11791.76 175.16 52477.83 88888.00 2016-03-19 15:08:35.911 079 11791.76 175.14 52477.78 88888.00 2016-03-19 15:08:36.411 079 11791.76 175.13 52477.81 88888.00 2016-03-19 15:08:36.911 079 11791.76 175.16 52477.82 88888.00 2016-03-19 15:08:37.411 079 11791.72 175.16 52477.88 88888.00 2016-03-19 15:08:37.911 079 11791.69 175.13 52477.91 88888.00 2016-03-19 15:08:38.411 079 11791.69 175.13 52477.89 88888.00 2016-03-19 15:08:38.911 079 11791.65 175.13 52477.88 88888.00 2016-03-19 15:08:39.411 079 11791.58 175.15 52477.86 88888.00 2016-03-19 15:08:39.911 079 11791.57 175.17 52477.85 88888.00 2016-03-19 15:08:40.411 079 11791.57 175.22 52477.88 88888.00 2016-03-19 15:08:40.911 079 11791.49 175.21 52477.90 88888.00 2016-03-19 15:08:41.411 079 11791.41 175.20 52477.91 88888.00 2016-03-19 15:08:41.911 079 11791.41 175.20 52477.92 88888.00 2016-03-19 15:08:42.411 079 11791.40 175.21 52477.92 88888.00 2016-03-19 15:08:42.911 079 11791.34 175.23 52477.96 88888.00 2016-03-19 15:08:43.411 079 11791.30 175.24 52477.92 88888.00 2016-03-19 15:08:43.911 079 11791.24 175.24 52477.95 88888.00 2016-03-19 15:08:44.411 079 11791.22 175.25 52477.95 88888.00 2016-03-19 15:08:44.911 079 11791.21 175.27 52477.96 88888.00 2016-03-19 15:08:45.411 079 11791.16 175.24 52477.96 88888.00 2016-03-19 15:08:45.911 079 11791.11 175.25 52477.94 88888.00 2016-03-19 15:08:46.411 079 11790.99 175.27 52478.00 88888.00 2016-03-19 15:08:46.911 079 11790.96 175.26 52478.02 88888.00 2016-03-19 15:08:47.411 079 11790.88 175.27 52478.03 88888.00 2016-03-19 15:08:47.911 079 11790.79 175.30 52478.06 88888.00 2016-03-19 15:08:48.411 079 11790.73 175.29 52478.06 88888.00 2016-03-19 15:08:48.911 079 11790.71 175.25 52478.05 88888.00 2016-03-19 15:08:49.411 079 11790.64 175.24 52478.05 88888.00 2016-03-19 15:08:49.911 079 11790.60 175.25 52478.03 88888.00 2016-03-19 15:08:50.411 079 11790.53 175.22 52478.02 88888.00 2016-03-19 15:08:50.911 079 11790.52 175.21 52477.97 88888.00 2016-03-19 15:08:51.411 079 11790.46 175.20 52477.99 88888.00 2016-03-19 15:08:51.911 079 11790.43 175.17 52478.02 88888.00 2016-03-19 15:08:52.411 079 11790.38 175.16 52478.02 88888.00 2016-03-19 15:08:52.911 079 11790.34 175.13 52478.00 88888.00 2016-03-19 15:08:53.411 079 11790.34 175.07 52477.97 88888.00 2016-03-19 15:08:53.911 079 11790.33 175.05 52477.97 88888.00 2016-03-19 15:08:54.411 079 11790.28 175.06 52477.97 88888.00 2016-03-19 15:08:54.911 079 11790.26 175.06 52477.98 88888.00 2016-03-19 15:08:55.411 079 11790.20 174.98 52477.96 88888.00 2016-03-19 15:08:55.911 079 11790.16 174.95 52477.90 88888.00 2016-03-19 15:08:56.411 079 11790.10 174.96 52477.89 88888.00 2016-03-19 15:08:56.911 079 11790.10 175.00 52477.81 88888.00 2016-03-19 15:08:57.411 079 11790.15 175.06 52477.73 88888.00 2016-03-19 15:08:57.911 079 11790.17 175.10 52477.72 88888.00 2016-03-19 15:08:58.411 079 11790.20 175.12 52477.73 88888.00 2016-03-19 15:08:58.911 079 11790.21 175.12 52477.72 88888.00 2016-03-19 15:08:59.411 079 11790.24 175.13 52477.69 88888.00 2016-03-19 15:08:59.911 079 11790.24 175.14 52477.69 88888.00 2016-03-19 15:09:00.411 079 11790.24 175.16 52477.70 88888.00 2016-03-19 15:09:00.911 079 11790.21 175.15 52477.64 88888.00 2016-03-19 15:09:01.411 079 11790.23 175.17 52477.64 88888.00 2016-03-19 15:09:01.911 079 11790.24 175.18 52477.67 88888.00 2016-03-19 15:09:02.411 079 11790.26 175.21 52477.69 88888.00 2016-03-19 15:09:02.911 079 11790.27 175.27 52477.71 88888.00 2016-03-19 15:09:03.411 079 11790.30 175.34 52477.72 88888.00 2016-03-19 15:09:03.911 079 11790.35 175.35 52477.70 88888.00 2016-03-19 15:09:04.411 079 11790.41 175.39 52477.72 88888.00 2016-03-19 15:09:04.911 079 11790.42 175.44 52477.70 88888.00 2016-03-19 15:09:05.411 079 11790.43 175.46 52477.70 88888.00 2016-03-19 15:09:05.911 079 11790.47 175.50 52477.69 88888.00 2016-03-19 15:09:06.411 079 11790.56 175.52 52477.69 88888.00 2016-03-19 15:09:06.911 079 11790.59 175.54 52477.69 88888.00 2016-03-19 15:09:07.411 079 11790.60 175.64 52477.71 88888.00 2016-03-19 15:09:07.911 079 11790.64 175.68 52477.73 88888.00 2016-03-19 15:09:08.411 079 11790.68 175.70 52477.73 88888.00 2016-03-19 15:09:08.911 079 11790.72 175.73 52477.74 88888.00 2016-03-19 15:09:09.411 079 11790.77 175.73 52477.76 88888.00 2016-03-19 15:09:09.911 079 11790.82 175.73 52477.78 88888.00 2016-03-19 15:09:10.411 079 11790.87 175.72 52477.79 88888.00 2016-03-19 15:09:10.911 079 11790.87 175.71 52477.78 88888.00 2016-03-19 15:09:11.411 079 11790.85 175.71 52477.77 88888.00 2016-03-19 15:09:11.911 079 11790.87 175.71 52477.78 88888.00 2016-03-19 15:09:12.411 079 11790.89 175.71 52477.78 88888.00 2016-03-19 15:09:12.911 079 11790.93 175.71 52477.74 88888.00 2016-03-19 15:09:13.411 079 11790.94 175.69 52477.73 88888.00 2016-03-19 15:09:13.911 079 11790.98 175.69 52477.72 88888.00 2016-03-19 15:09:14.411 079 11790.98 175.68 52477.71 88888.00 2016-03-19 15:09:14.911 079 11790.98 175.64 52477.71 88888.00 2016-03-19 15:09:15.411 079 11790.99 175.59 52477.72 88888.00 2016-03-19 15:09:15.911 079 11791.00 175.56 52477.72 88888.00 2016-03-19 15:09:16.411 079 11791.04 175.53 52477.68 88888.00 2016-03-19 15:09:16.911 079 11791.06 175.46 52477.65 88888.00 2016-03-19 15:09:17.411 079 11791.06 175.42 52477.68 88888.00 2016-03-19 15:09:17.911 079 11791.03 175.40 52477.67 88888.00 2016-03-19 15:09:18.411 079 11790.99 175.40 52477.68 88888.00 2016-03-19 15:09:18.911 079 11790.97 175.43 52477.64 88888.00 2016-03-19 15:09:19.411 079 11790.99 175.42 52477.65 88888.00 2016-03-19 15:09:19.911 079 11790.95 175.40 52477.65 88888.00 2016-03-19 15:09:20.412 079 11790.93 175.37 52477.64 88888.00 2016-03-19 15:09:20.912 079 11790.93 175.35 52477.62 88888.00 2016-03-19 15:09:21.412 079 11790.86 175.37 52477.60 88888.00 2016-03-19 15:09:21.912 079 11790.85 175.34 52477.61 88888.00 2016-03-19 15:09:22.412 079 11790.80 175.23 52477.61 88888.00 2016-03-19 15:09:22.912 079 11790.78 175.27 52477.60 88888.00 2016-03-19 15:09:23.412 079 11790.72 175.30 52477.56 88888.00 2016-03-19 15:09:23.912 079 11790.69 175.30 52477.60 88888.00 2016-03-19 15:09:24.412 079 11790.70 175.22 52477.61 88888.00 2016-03-19 15:09:24.912 079 11790.67 175.21 52477.60 88888.00 2016-03-19 15:09:25.412 079 11790.61 175.21 52477.64 88888.00 2016-03-19 15:09:25.912 079 11790.59 175.20 52477.63 88888.00 2016-03-19 15:09:26.412 079 11790.62 175.18 52477.61 88888.00 2016-03-19 15:09:26.912 079 11790.58 175.21 52477.60 88888.00 2016-03-19 15:09:27.412 079 11790.55 175.23 52477.60 88888.00 2016-03-19 15:09:27.912 079 11790.55 175.25 52477.59 88888.00 2016-03-19 15:09:28.412 079 11790.56 175.24 52477.54 88888.00 2016-03-19 15:09:28.912 079 11790.60 175.26 52477.54 88888.00 2016-03-19 15:09:29.412 079 11790.64 175.24 52477.55 88888.00 2016-03-19 15:09:29.912 079 11790.61 175.23 52477.54 88888.00 2016-03-19 15:09:30.412 079 11790.61 175.29 52477.54 88888.00 2016-03-19 15:09:30.912 079 11790.65 175.32 52477.53 88888.00 2016-03-19 15:09:31.412 079 11790.73 175.35 52477.54 88888.00 2016-03-19 15:09:31.912 079 11790.79 175.39 52477.56 88888.00 2016-03-19 15:09:32.412 079 11790.82 175.42 52477.55 88888.00 2016-03-19 15:09:32.912 079 11790.89 175.41 52477.58 88888.00 2016-03-19 15:09:33.412 079 11790.90 175.40 52477.59 88888.00 2016-03-19 15:09:33.912 079 11790.89 175.39 52477.61 88888.00 2016-03-19 15:09:34.412 079 11790.96 175.42 52477.67 88888.00 2016-03-19 15:09:34.912 079 11791.02 175.45 52477.65 88888.00 2016-03-19 15:09:35.412 079 11791.05 175.47 52477.67 88888.00 2016-03-19 15:09:35.912 079 11791.09 175.50 52477.67 88888.00 2016-03-19 15:09:36.412 079 11791.09 175.52 52477.67 88888.00 2016-03-19 15:09:36.912 079 11791.06 175.51 52477.63 88888.00 2016-03-19 15:09:37.412 079 11791.07 175.58 52477.63 88888.00 2016-03-19 15:09:37.912 079 11791.12 175.59 52477.64 88888.00 2016-03-19 15:09:38.412 079 11791.12 175.59 52477.68 88888.00 2016-03-19 15:09:38.912 079 11791.14 175.61 52477.68 88888.00 2016-03-19 15:09:39.412 079 11791.13 175.62 52477.68 88888.00 2016-03-19 15:09:39.912 079 11791.13 175.63 52477.70 88888.00 2016-03-19 15:09:40.412 079 11791.13 175.63 52477.71 88888.00 2016-03-19 15:09:40.912 079 11791.14 175.61 52477.69 88888.00 2016-03-19 15:09:41.412 079 11791.11 175.68 52477.68 88888.00 2016-03-19 15:09:41.912 079 11791.09 175.69 52477.67 88888.00 2016-03-19 15:09:42.412 079 11791.09 175.68 52477.64 88888.00 2016-03-19 15:09:42.912 079 11791.09 175.70 52477.62 88888.00 2016-03-19 15:09:43.412 079 11791.09 175.71 52477.60 88888.00 2016-03-19 15:09:43.912 079 11791.00 175.68 52477.69 88888.00 2016-03-19 15:09:44.412 079 11790.89 175.62 52477.78 88888.00 2016-03-19 15:09:44.912 079 11790.87 175.64 52477.77 88888.00 2016-03-19 15:09:45.412 079 11790.90 175.59 52477.68 88888.00 2016-03-19 15:09:45.912 079 11790.94 175.58 52477.55 88888.00 2016-03-19 15:09:46.412 079 11790.88 175.59 52477.54 88888.00 2016-03-19 15:09:46.912 079 11790.79 175.56 52477.58 88888.00 2016-03-19 15:09:47.412 079 11790.77 175.53 52477.53 88888.00 2016-03-19 15:09:47.912 079 11790.74 175.49 52477.56 88888.00 2016-03-19 15:09:48.412 079 11790.67 175.47 52477.55 88888.00 2016-03-19 15:09:48.912 079 11790.59 175.45 52477.54 88888.00 2016-03-19 15:09:49.412 079 11790.56 175.41 52477.55 88888.00 2016-03-19 15:09:49.912 079 11790.52 175.35 52477.55 88888.00 2016-03-19 15:09:50.412 079 11790.52 175.32 52477.56 88888.00 2016-03-19 15:09:50.912 079 11790.49 175.34 52477.59 88888.00 2016-03-19 15:09:51.412 079 11790.43 175.33 52477.58 88888.00 2016-03-19 15:09:51.912 079 11790.43 175.32 52477.55 88888.00 2016-03-19 15:09:52.412 079 11790.43 175.31 52477.56 88888.00 2016-03-19 15:09:52.912 079 11790.42 175.31 52477.56 88888.00 2016-03-19 15:09:53.412 079 11790.41 175.30 52477.55 88888.00 2016-03-19 15:09:53.912 079 11790.43 175.26 52477.54 88888.00 2016-03-19 15:09:54.412 079 11790.43 175.22 52477.52 88888.00 2016-03-19 15:09:54.912 079 11790.38 175.20 52477.52 88888.00 2016-03-19 15:09:55.412 079 11790.40 175.17 52477.53 88888.00 2016-03-19 15:09:55.912 079 11790.42 175.14 52477.50 88888.00 2016-03-19 15:09:56.412 079 11790.45 175.14 52477.49 88888.00 2016-03-19 15:09:56.912 079 11790.43 175.11 52477.51 88888.00 2016-03-19 15:09:57.412 079 11790.40 175.07 52477.51 88888.00 2016-03-19 15:09:57.912 079 11790.42 175.07 52477.51 88888.00 2016-03-19 15:09:58.412 079 11790.43 175.04 52477.53 88888.00 2016-03-19 15:09:58.912 079 11790.43 175.02 52477.52 88888.00 2016-03-19 15:09:59.412 079 11790.42 175.02 52477.51 88888.00 2016-03-19 15:09:59.912 079 11790.42 175.03 52477.51 88888.00 2016-03-19 15:10:00.412 079 11790.42 175.02 52477.50 88888.00 2016-03-19 15:10:00.912 079 11790.43 175.02 52477.44 88888.00 2016-03-19 15:10:01.412 079 11790.46 175.05 52477.43 88888.00 2016-03-19 15:10:01.912 079 11790.50 175.06 52477.43 88888.00 2016-03-19 15:10:02.412 079 11790.51 175.05 52477.44 88888.00 2016-03-19 15:10:02.912 079 11790.51 175.05 52477.46 88888.00 2016-03-19 15:10:03.412 079 11790.53 175.02 52477.49 88888.00 2016-03-19 15:10:03.912 079 11790.52 175.00 52477.51 88888.00 2016-03-19 15:10:04.412 079 11790.53 175.03 52477.52 88888.00 2016-03-19 15:10:04.912 079 11790.62 175.06 52477.54 88888.00 2016-03-19 15:10:05.412 079 11790.65 175.08 52477.54 88888.00 2016-03-19 15:10:05.912 079 11790.69 175.07 52477.54 88888.00 2016-03-19 15:10:06.412 079 11790.65 175.07 52477.54 88888.00 2016-03-19 15:10:06.912 079 11790.63 175.07 52477.53 88888.00 2016-03-19 15:10:07.412 079 11790.67 175.08 52477.52 88888.00 2016-03-19 15:10:07.912 079 11790.70 175.07 52477.55 88888.00 2016-03-19 15:10:08.412 079 11790.72 175.10 52477.55 88888.00 2016-03-19 15:10:08.912 079 11790.74 175.07 52477.58 88888.00 2016-03-19 15:10:09.412 079 11790.74 175.06 52477.53 88888.00 2016-03-19 15:10:09.912 079 11790.77 175.05 52477.49 88888.00 2016-03-19 15:10:10.412 079 11790.79 175.04 52477.51 88888.00 2016-03-19 15:10:10.912 079 11790.84 175.00 52477.53 88888.00 2016-03-19 15:10:11.412 079 11790.88 174.93 52477.49 88888.00 2016-03-19 15:10:11.912 079 11790.87 174.91 52477.44 88888.00 2016-03-19 15:10:12.412 079 11790.88 174.91 52477.42 88888.00 2016-03-19 15:10:12.912 079 11790.90 174.92 52477.39 88888.00 2016-03-19 15:10:13.412 079 11790.89 174.88 52477.41 88888.00 2016-03-19 15:10:13.912 079 11790.89 174.89 52477.41 88888.00 2016-03-19 15:10:14.412 079 11790.93 174.88 52477.42 88888.00 2016-03-19 15:10:14.912 079 11790.95 174.83 52477.38 88888.00 2016-03-19 15:10:15.412 079 11790.96 174.81 52477.41 88888.00 2016-03-19 15:10:15.912 079 11791.03 174.82 52477.42 88888.00 2016-03-19 15:10:16.412 079 11791.06 174.78 52477.42 88888.00 2016-03-19 15:10:16.912 079 11791.04 174.73 52477.41 88888.00 2016-03-19 15:10:17.412 079 11791.05 174.72 52477.38 88888.00 2016-03-19 15:10:17.912 079 11791.04 174.72 52477.36 88888.00 2016-03-19 15:10:18.412 079 11791.02 174.73 52477.36 88888.00 2016-03-19 15:10:18.912 079 11791.00 174.73 52477.36 88888.00 2016-03-19 15:10:19.412 079 11790.98 174.67 52477.37 88888.00 2016-03-19 15:10:19.912 079 11791.03 174.66 52477.39 88888.00 2016-03-19 15:10:20.412 079 11791.03 174.66 52477.42 88888.00 2016-03-19 15:10:20.912 079 11790.95 174.65 52477.42 88888.00 2016-03-19 15:10:21.412 079 11790.93 174.63 52477.42 88888.00 2016-03-19 15:10:21.912 079 11790.96 174.63 52477.45 88888.00 2016-03-19 15:10:22.412 079 11790.99 174.62 52477.43 88888.00 2016-03-19 15:10:22.912 079 11791.04 174.62 52477.44 88888.00 2016-03-19 15:10:23.412 079 11791.05 174.60 52477.43 88888.00 2016-03-19 15:10:23.912 079 11791.06 174.59 52477.39 88888.00 2016-03-19 15:10:24.412 079 11791.08 174.60 52477.42 88888.00 2016-03-19 15:10:24.912 079 11791.11 174.58 52477.45 88888.00 2016-03-19 15:10:25.412 079 11791.14 174.54 52477.46 88888.00 2016-03-19 15:10:25.912 079 11791.14 174.50 52477.47 88888.00 2016-03-19 15:10:26.412 079 11791.15 174.48 52477.41 88888.00 2016-03-19 15:10:26.912 079 11791.15 174.50 52477.37 88888.00 2016-03-19 15:10:27.412 079 11791.15 174.50 52477.38 88888.00 2016-03-19 15:10:27.912 079 11791.13 174.48 52477.42 88888.00 2016-03-19 15:10:28.412 079 11791.12 174.48 52477.44 88888.00 2016-03-19 15:10:28.912 079 11791.09 174.44 52477.44 88888.00 2016-03-19 15:10:29.412 079 11791.09 174.42 52477.43 88888.00 2016-03-19 15:10:29.912 079 11791.11 174.42 52477.42 88888.00 2016-03-19 15:10:30.412 079 11791.07 174.37 52477.44 88888.00 2016-03-19 15:10:30.912 079 11791.05 174.34 52477.44 88888.00 2016-03-19 15:10:31.412 079 11791.06 174.36 52477.44 88888.00 2016-03-19 15:10:31.912 079 11791.03 174.36 52477.42 88888.00 2016-03-19 15:10:32.412 079 11791.04 174.34 52477.41 88888.00 2016-03-19 15:10:32.912 079 11791.02 174.33 52477.41 88888.00 2016-03-19 15:10:33.412 079 11790.97 174.29 52477.44 88888.00 2016-03-19 15:10:33.912 079 11790.96 174.26 52477.50 88888.00 2016-03-19 15:10:34.412 079 11790.98 174.24 52477.49 88888.00 2016-03-19 15:10:34.912 079 11790.99 174.26 52477.47 88888.00 2016-03-19 15:10:35.412 079 11790.97 174.33 52477.45 88888.00 2016-03-19 15:10:35.912 079 11790.95 174.34 52477.45 88888.00 2016-03-19 15:10:36.412 079 11790.99 174.33 52477.42 88888.00 2016-03-19 15:10:36.912 079 11790.98 174.35 52477.43 88888.00 2016-03-19 15:10:37.412 079 11791.00 174.39 52477.39 88888.00 2016-03-19 15:10:37.912 079 11791.00 174.38 52477.33 88888.00 2016-03-19 15:10:38.412 079 11790.97 174.39 52477.36 88888.00 2016-03-19 15:10:38.912 079 11791.00 174.39 52477.39 88888.00 2016-03-19 15:10:39.412 079 11790.98 174.37 52477.36 88888.00 2016-03-19 15:10:39.912 079 11790.97 174.39 52477.41 88888.00 2016-03-19 15:10:40.412 079 11790.95 174.42 52477.44 88888.00 2016-03-19 15:10:40.912 079 11790.93 174.46 52477.44 88888.00 2016-03-19 15:10:41.412 079 11790.90 174.50 52477.43 88888.00 2016-03-19 15:10:41.912 079 11790.88 174.52 52477.47 88888.00 2016-03-19 15:10:42.412 079 11790.87 174.52 52477.50 88888.00 2016-03-19 15:10:42.912 079 11790.88 174.52 52477.50 88888.00 2016-03-19 15:10:43.412 079 11790.88 174.50 52477.51 88888.00 2016-03-19 15:10:43.912 079 11790.86 174.59 52477.46 88888.00 2016-03-19 15:10:44.412 079 11790.88 174.65 52477.43 88888.00 2016-03-19 15:10:44.912 079 11790.89 174.68 52477.39 88888.00 2016-03-19 15:10:45.412 079 11790.87 174.73 52477.41 88888.00 2016-03-19 15:10:45.912 079 11790.86 174.75 52477.44 88888.00 2016-03-19 15:10:46.412 079 11790.89 174.79 52477.50 88888.00 2016-03-19 15:10:46.912 079 11790.85 174.86 52477.47 88888.00 2016-03-19 15:10:47.412 079 11790.84 174.89 52477.50 88888.00 2016-03-19 15:10:47.912 079 11790.82 174.95 52477.51 88888.00 2016-03-19 15:10:48.412 079 11790.79 174.97 52477.52 88888.00 2016-03-19 15:10:48.912 079 11790.78 174.98 52477.53 88888.00 2016-03-19 15:10:49.412 079 11790.78 175.03 52477.55 88888.00 2016-03-19 15:10:49.912 079 11790.79 175.07 52477.54 88888.00 2016-03-19 15:10:50.412 079 11790.76 175.07 52477.52 88888.00 2016-03-19 15:10:50.912 079 11790.77 175.14 52477.53 88888.00 2016-03-19 15:10:51.412 079 11790.72 175.18 52477.50 88888.00 2016-03-19 15:10:51.912 079 11790.70 175.21 52477.52 88888.00 2016-03-19 15:10:52.412 079 11790.67 175.22 52477.51 88888.00 2016-03-19 15:10:52.912 079 11790.69 175.27 52477.51 88888.00 2016-03-19 15:10:53.412 079 11790.67 175.32 52477.52 88888.00 2016-03-19 15:10:53.912 079 11790.62 175.35 52477.53 88888.00 2016-03-19 15:10:54.412 079 11790.63 175.40 52477.50 88888.00 2016-03-19 15:10:54.912 079 11790.60 175.39 52477.45 88888.00 2016-03-19 15:10:55.412 079 11790.60 175.47 52477.46 88888.00 2016-03-19 15:10:55.912 079 11790.59 175.51 52477.47 88888.00 2016-03-19 15:10:56.412 079 11790.60 175.47 52477.45 88888.00 2016-03-19 15:10:56.912 079 11790.61 175.49 52477.45 88888.00 2016-03-19 15:10:57.412 079 11790.60 175.52 52477.44 88888.00 2016-03-19 15:10:57.912 079 11790.63 175.58 52477.42 88888.00 2016-03-19 15:10:58.412 079 11790.62 175.65 52477.39 88888.00 2016-03-19 15:10:58.912 079 11790.63 175.63 52477.39 88888.00 2016-03-19 15:10:59.412 079 11790.64 175.63 52477.39 88888.00 2016-03-19 15:10:59.912 079 11790.69 175.61 52477.39 88888.00 2016-03-19 15:11:00.412 079 11790.72 175.60 52477.41 88888.00 2016-03-19 15:11:00.912 079 11790.76 175.61 52477.38 88888.00 2016-03-19 15:11:01.412 079 11790.70 175.62 52477.38 88888.00 2016-03-19 15:11:01.912 079 11790.69 175.56 52477.42 88888.00 2016-03-19 15:11:02.412 079 11790.76 175.58 52477.45 88888.00 2016-03-19 15:11:02.912 079 11790.77 175.59 52477.41 88888.00 2016-03-19 15:11:03.412 079 11790.79 175.56 52477.41 88888.00 2016-03-19 15:11:03.912 079 11790.84 175.54 52477.37 88888.00 2016-03-19 15:11:04.412 079 11790.85 175.49 52477.33 88888.00 2016-03-19 15:11:04.912 079 11790.85 175.43 52477.25 88888.00 2016-03-19 15:11:05.412 079 11790.90 175.42 52477.25 88888.00 2016-03-19 15:11:05.912 079 11790.94 175.41 52477.24 88888.00 2016-03-19 15:11:06.412 079 11790.95 175.41 52477.24 88888.00 2016-03-19 15:11:06.912 079 11790.96 175.39 52477.23 88888.00 2016-03-19 15:11:07.412 079 11791.00 175.40 52477.20 88888.00 2016-03-19 15:11:07.912 079 11791.05 175.41 52477.16 88888.00 2016-03-19 15:11:08.412 079 11791.14 175.37 52477.16 88888.00 2016-03-19 15:11:08.912 079 11791.14 175.34 52477.17 88888.00 2016-03-19 15:11:09.412 079 11791.19 175.33 52477.12 88888.00 2016-03-19 15:11:09.912 079 11791.25 175.26 52477.10 88888.00 2016-03-19 15:11:10.412 079 11791.31 175.22 52477.09 88888.00 2016-03-19 15:11:10.912 079 11791.41 175.16 52477.09 88888.00 2016-03-19 15:11:11.412 079 11791.47 175.13 52477.08 88888.00 2016-03-19 15:11:11.912 079 11791.55 175.11 52477.11 88888.00 2016-03-19 15:11:12.412 079 11791.61 175.07 52477.12 88888.00 2016-03-19 15:11:12.912 079 11791.70 175.05 52477.10 88888.00 2016-03-19 15:11:13.412 079 11791.75 175.04 52477.09 88888.00 2016-03-19 15:11:13.912 079 11791.81 175.04 52477.06 88888.00 2016-03-19 15:11:14.412 079 11791.84 175.02 52477.12 88888.00 2016-03-19 15:11:14.912 079 11791.91 175.00 52477.11 88888.00 2016-03-19 15:11:15.412 079 11791.96 174.97 52477.09 88888.00 2016-03-19 15:11:15.912 079 11792.04 174.95 52477.07 88888.00 2016-03-19 15:11:16.412 079 11792.11 174.92 52477.08 88888.00 2016-03-19 15:11:16.912 079 11792.11 174.85 52477.09 88888.00 2016-03-19 15:11:17.412 079 11792.11 174.81 52477.11 88888.00 2016-03-19 15:11:17.912 079 11792.16 174.78 52477.14 88888.00 2016-03-19 15:11:18.412 079 11792.22 174.76 52477.10 88888.00 2016-03-19 15:11:18.912 079 11792.26 174.69 52477.14 88888.00 2016-03-19 15:11:19.412 079 11792.27 174.67 52477.16 88888.00 2016-03-19 15:11:19.912 079 11792.27 174.66 52477.15 88888.00 2016-03-19 15:11:20.412 079 11792.33 174.62 52477.16 88888.00 2016-03-19 15:11:20.912 079 11792.35 174.58 52477.19 88888.00 2016-03-19 15:11:21.412 079 11792.35 174.53 52477.19 88888.00 2016-03-19 15:11:21.912 079 11792.34 174.55 52477.18 88888.00 2016-03-19 15:11:22.412 079 11792.31 174.55 52477.19 88888.00 2016-03-19 15:11:22.912 079 11792.26 174.52 52477.18 88888.00 2016-03-19 15:11:23.412 079 11792.23 174.45 52477.21 88888.00 2016-03-19 15:11:23.912 079 11792.23 174.46 52477.27 88888.00 2016-03-19 15:11:24.412 079 11792.25 174.48 52477.27 88888.00 2016-03-19 15:11:24.912 079 11792.20 174.50 52477.27 88888.00 2016-03-19 15:11:25.412 079 11792.20 174.56 52477.28 88888.00 2016-03-19 15:11:25.912 079 11792.17 174.59 52477.30 88888.00 2016-03-19 15:11:26.412 079 11792.12 174.58 52477.33 88888.00 2016-03-19 15:11:26.912 079 11792.07 174.57 52477.33 88888.00 2016-03-19 15:11:27.412 079 11792.01 174.54 52477.39 88888.00 2016-03-19 15:11:27.912 079 11791.96 174.52 52477.41 88888.00 2016-03-19 15:11:28.412 079 11791.88 174.59 52477.42 88888.00 2016-03-19 15:11:28.912 079 11791.81 174.62 52477.44 88888.00 2016-03-19 15:11:29.412 079 11791.77 174.62 52477.49 88888.00 2016-03-19 15:11:29.912 079 11791.68 174.64 52477.44 88888.00 2016-03-19 15:11:30.412 079 11791.60 174.64 52477.41 88888.00 2016-03-19 15:11:30.912 079 11791.50 174.67 52477.44 88888.00 2016-03-19 15:11:31.412 079 11791.39 174.74 52477.41 88888.00 2016-03-19 15:11:31.912 079 11791.35 174.76 52477.43 88888.00 2016-03-19 15:11:32.412 079 11791.31 174.76 52477.46 88888.00 2016-03-19 15:11:32.912 079 11791.26 174.83 52477.49 88888.00 2016-03-19 15:11:33.412 079 11791.12 174.88 52477.50 88888.00 2016-03-19 15:11:33.912 079 11791.03 174.94 52477.50 88888.00 2016-03-19 15:11:34.412 079 11790.86 174.93 52477.58 88888.00 2016-03-19 15:11:34.912 079 11790.71 174.95 52477.61 88888.00 2016-03-19 15:11:35.412 079 11790.69 175.01 52477.55 88888.00 2016-03-19 15:11:35.912 079 11790.60 175.07 52477.53 88888.00 2016-03-19 15:11:36.412 079 11790.52 175.15 52477.54 88888.00 2016-03-19 15:11:36.912 079 11790.45 175.20 52477.55 88888.00 2016-03-19 15:11:37.412 079 11790.38 175.23 52477.55 88888.00 2016-03-19 15:11:37.912 079 11790.29 175.26 52477.54 88888.00 2016-03-19 15:11:38.412 079 11790.26 175.30 52477.53 88888.00 2016-03-19 15:11:38.912 079 11790.20 175.35 52477.52 88888.00 2016-03-19 15:11:39.412 079 11790.11 175.42 52477.53 88888.00 2016-03-19 15:11:39.912 079 11790.07 175.49 52477.49 88888.00 2016-03-19 15:11:40.412 079 11790.01 175.55 52477.51 88888.00 2016-03-19 15:11:40.912 079 11789.91 175.59 52477.54 88888.00 2016-03-19 15:11:41.412 079 11789.89 175.61 52477.53 88888.00 2016-03-19 15:11:41.912 079 11789.86 175.63 52477.51 88888.00 2016-03-19 15:11:42.412 079 11789.84 175.72 52477.47 88888.00 2016-03-19 15:11:42.912 079 11789.83 175.74 52477.50 88888.00 2016-03-19 15:11:43.412 079 11789.79 175.76 52477.50 88888.00 2016-03-19 15:11:43.912 079 11789.75 175.85 52477.52 88888.00 2016-03-19 15:11:44.412 079 11789.71 175.94 52477.54 88888.00 2016-03-19 15:11:44.912 079 11789.70 175.97 52477.51 88888.00 2016-03-19 15:11:45.412 079 11789.66 176.00 52477.51 88888.00 2016-03-19 15:11:45.912 079 11789.66 176.04 52477.51 88888.00 2016-03-19 15:11:46.412 079 11789.62 176.08 52477.52 88888.00 2016-03-19 15:11:46.912 079 11789.59 176.12 52477.51 88888.00 2016-03-19 15:11:47.412 079 11789.63 176.15 52477.49 88888.00 2016-03-19 15:11:47.912 079 11789.64 176.19 52477.43 88888.00 2016-03-19 15:11:48.412 079 11789.64 176.23 52477.42 88888.00 2016-03-19 15:11:48.912 079 11789.62 176.30 52477.49 88888.00 2016-03-19 15:11:49.412 079 11789.59 176.30 52477.53 88888.00 2016-03-19 15:11:49.912 079 11789.64 176.34 52477.53 88888.00 2016-03-19 15:11:50.412 079 11789.65 176.38 52477.51 88888.00 2016-03-19 15:11:50.912 079 11789.60 176.36 52477.47 88888.00 2016-03-19 15:11:51.412 079 11789.58 176.40 52477.44 88888.00 2016-03-19 15:11:51.912 079 11789.64 176.40 52477.39 88888.00 2016-03-19 15:11:52.412 079 11789.65 176.40 52477.38 88888.00 2016-03-19 15:11:52.912 079 11789.71 176.46 52477.38 88888.00 2016-03-19 15:11:53.412 079 11789.74 176.44 52477.38 88888.00 2016-03-19 15:11:53.912 079 11789.76 176.42 52477.35 88888.00 2016-03-19 15:11:54.412 079 11789.79 176.38 52477.34 88888.00 2016-03-19 15:11:54.912 079 11789.85 176.38 52477.33 88888.00 2016-03-19 15:11:55.412 079 11789.92 176.37 52477.28 88888.00 2016-03-19 15:11:55.912 079 11789.99 176.36 52477.28 88888.00 2016-03-19 15:11:56.412 079 11790.00 176.33 52477.27 88888.00 2016-03-19 15:11:56.912 079 11789.99 176.27 52477.27 88888.00 2016-03-19 15:11:57.412 079 11790.00 176.23 52477.25 88888.00 2016-03-19 15:11:57.912 079 11790.05 176.20 52477.24 88888.00 2016-03-19 15:11:58.412 079 11790.07 176.19 52477.21 88888.00 2016-03-19 15:11:58.912 079 11790.10 176.14 52477.20 88888.00 2016-03-19 15:11:59.412 079 11790.12 176.05 52477.19 88888.00 2016-03-19 15:11:59.912 079 11790.10 175.99 52477.18 88888.00 2016-03-19 15:12:00.412 079 11790.12 175.93 52477.20 88888.00 2016-03-19 15:12:00.912 079 11790.16 175.91 52477.17 88888.00 2016-03-19 15:12:01.412 079 11790.15 175.93 52477.17 88888.00 2016-03-19 15:12:01.912 079 11790.20 175.92 52477.15 88888.00 2016-03-19 15:12:02.412 079 11790.24 175.91 52477.07 88888.00 2016-03-19 15:12:02.912 079 11790.28 175.89 52477.08 88888.00 2016-03-19 15:12:03.412 079 11790.35 175.89 52477.11 88888.00 2016-03-19 15:12:03.912 079 11790.41 175.85 52477.10 88888.00 2016-03-19 15:12:04.412 079 11790.45 175.88 52477.12 88888.00 2016-03-19 15:12:04.912 079 11790.49 175.86 52477.14 88888.00 2016-03-19 15:12:05.412 079 11790.47 175.83 52477.16 88888.00 2016-03-19 15:12:05.912 079 11790.52 175.84 52477.15 88888.00 2016-03-19 15:12:06.412 079 11790.58 175.85 52477.12 88888.00 2016-03-19 15:12:06.912 079 11790.61 175.84 52477.12 88888.00 2016-03-19 15:12:07.412 079 11790.60 175.84 52477.15 88888.00 2016-03-19 15:12:07.912 079 11790.61 175.83 52477.17 88888.00 2016-03-19 15:12:08.412 079 11790.63 175.81 52477.17 88888.00 2016-03-19 15:12:08.912 079 11790.67 175.76 52477.16 88888.00 2016-03-19 15:12:09.412 079 11790.70 175.72 52477.18 88888.00 2016-03-19 15:12:09.912 079 11790.71 175.68 52477.17 88888.00 2016-03-19 15:12:10.412 079 11790.71 175.63 52477.11 88888.00 2016-03-19 15:12:10.912 079 11790.69 175.62 52477.15 88888.00 2016-03-19 15:12:11.412 079 11790.71 175.59 52477.14 88888.00 2016-03-19 15:12:11.912 079 11790.72 175.56 52477.15 88888.00 2016-03-19 15:12:12.412 079 11790.74 175.51 52477.15 88888.00 2016-03-19 15:12:12.912 079 11790.73 175.46 52477.15 88888.00 2016-03-19 15:12:13.412 079 11790.76 175.43 52477.16 88888.00 2016-03-19 15:12:13.912 079 11790.72 175.41 52477.16 88888.00 2016-03-19 15:12:14.412 079 11790.70 175.39 52477.16 88888.00 2016-03-19 15:12:14.912 079 11790.68 175.35 52477.14 88888.00 2016-03-19 15:12:15.412 079 11790.67 175.34 52477.14 88888.00 2016-03-19 15:12:15.912 079 11790.69 175.34 52477.11 88888.00 2016-03-19 15:12:16.412 079 11790.69 175.33 52477.10 88888.00 2016-03-19 15:12:16.912 079 11790.70 175.25 52477.10 88888.00 2016-03-19 15:12:17.412 079 11790.68 175.22 52477.12 88888.00 2016-03-19 15:12:17.912 079 11790.70 175.25 52477.08 88888.00 2016-03-19 15:12:18.412 079 11790.74 175.21 52477.06 88888.00 2016-03-19 15:12:18.912 079 11790.76 175.18 52477.05 88888.00 2016-03-19 15:12:19.412 079 11790.72 175.14 52477.11 88888.00 2016-03-19 15:12:19.912 079 11790.69 175.13 52477.10 88888.00 2016-03-19 15:12:20.413 079 11790.63 175.11 52477.06 88888.00 2016-03-19 15:12:20.913 079 11790.61 175.13 52477.07 88888.00 2016-03-19 15:12:21.413 079 11790.62 175.13 52477.02 88888.00 2016-03-19 15:12:21.913 079 11790.64 175.10 52477.00 88888.00 2016-03-19 15:12:22.413 079 11790.63 175.10 52477.00 88888.00 2016-03-19 15:12:22.913 079 11790.63 175.06 52477.00 88888.00 2016-03-19 15:12:23.413 079 11790.63 175.01 52477.01 88888.00 2016-03-19 15:12:23.913 079 11790.64 174.97 52477.01 88888.00 2016-03-19 15:12:24.413 079 11790.64 174.88 52477.00 88888.00 2016-03-19 15:12:24.913 079 11790.65 174.83 52476.99 88888.00 2016-03-19 15:12:25.413 079 11790.68 174.84 52476.99 88888.00 2016-03-19 15:12:25.913 079 11790.69 174.83 52476.99 88888.00 2016-03-19 15:12:26.413 079 11790.69 174.82 52476.99 88888.00 2016-03-19 15:12:26.913 079 11790.70 174.79 52477.00 88888.00 2016-03-19 15:12:27.413 079 11790.69 174.76 52477.00 88888.00 2016-03-19 15:12:27.913 079 11790.69 174.73 52477.00 88888.00 2016-03-19 15:12:28.413 079 11790.73 174.75 52477.01 88888.00 2016-03-19 15:12:28.913 079 11790.78 174.76 52477.02 88888.00 2016-03-19 15:12:29.413 079 11790.80 174.75 52477.00 88888.00 2016-03-19 15:12:29.913 079 11790.85 174.73 52477.00 88888.00 2016-03-19 15:12:30.413 079 11790.91 174.69 52477.01 88888.00 2016-03-19 15:12:30.913 079 11790.94 174.69 52477.02 88888.00 2016-03-19 15:12:31.413 079 11790.93 174.68 52477.01 88888.00 2016-03-19 15:12:31.913 079 11790.98 174.69 52477.05 88888.00 2016-03-19 15:12:32.413 079 11791.02 174.66 52477.07 88888.00 2016-03-19 15:12:32.913 079 11791.03 174.62 52477.02 88888.00 2016-03-19 15:12:33.413 079 11791.02 174.64 52477.01 88888.00 2016-03-19 15:12:33.913 079 11791.03 174.66 52477.01 88888.00 2016-03-19 15:12:34.413 079 11791.05 174.64 52477.00 88888.00 2016-03-19 15:12:34.913 079 11791.06 174.62 52476.99 88888.00 2016-03-19 15:12:35.413 079 11791.14 174.64 52476.98 88888.00 2016-03-19 15:12:35.913 079 11791.19 174.63 52477.01 88888.00 2016-03-19 15:12:36.413 079 11791.20 174.62 52477.03 88888.00 2016-03-19 15:12:36.913 079 11791.23 174.63 52477.08 88888.00 2016-03-19 15:12:37.413 079 11791.23 174.58 52477.10 88888.00 2016-03-19 15:12:37.913 079 11791.23 174.53 52477.12 88888.00 2016-03-19 15:12:38.413 079 11791.26 174.49 52477.08 88888.00 2016-03-19 15:12:38.913 079 11791.30 174.48 52477.08 88888.00 2016-03-19 15:12:39.413 079 11791.30 174.46 52477.08 88888.00 2016-03-19 15:12:39.913 079 11791.33 174.46 52477.06 88888.00 2016-03-19 15:12:40.413 079 11791.35 174.43 52477.09 88888.00 2016-03-19 15:12:40.913 079 11791.38 174.42 52477.11 88888.00 2016-03-19 15:12:41.413 079 11791.35 174.43 52477.14 88888.00 2016-03-19 15:12:41.913 079 11791.31 174.42 52477.15 88888.00 2016-03-19 15:12:42.413 079 11791.29 174.42 52477.12 88888.00 2016-03-19 15:12:42.913 079 11791.29 174.43 52477.10 88888.00 2016-03-19 15:12:43.413 079 11791.32 174.42 52477.06 88888.00 2016-03-19 15:12:43.913 079 11791.35 174.38 52477.05 88888.00 2016-03-19 15:12:44.413 079 11791.37 174.37 52477.09 88888.00 2016-03-19 15:12:44.913 079 11791.35 174.35 52477.09 88888.00 2016-03-19 15:12:45.413 079 11791.35 174.36 52477.10 88888.00 2016-03-19 15:12:45.913 079 11791.34 174.36 52477.12 88888.00 2016-03-19 15:12:46.413 079 11791.35 174.34 52477.10 88888.00 2016-03-19 15:12:46.913 079 11791.35 174.37 52477.10 88888.00 2016-03-19 15:12:47.413 079 11791.40 174.39 52477.09 88888.00 2016-03-19 15:12:47.913 079 11791.42 174.39 52477.08 88888.00 2016-03-19 15:12:48.413 079 11791.38 174.40 52477.11 88888.00 2016-03-19 15:12:48.913 079 11791.39 174.42 52477.12 88888.00 2016-03-19 15:12:49.413 079 11791.41 174.42 52477.16 88888.00 2016-03-19 15:12:49.913 079 11791.43 174.44 52477.20 88888.00 2016-03-19 15:12:50.413 079 11791.43 174.45 52477.19 88888.00 2016-03-19 15:12:50.913 079 11791.42 174.49 52477.19 88888.00 2016-03-19 15:12:51.413 079 11791.43 174.48 52477.21 88888.00 2016-03-19 15:12:51.913 079 11791.46 174.48 52477.23 88888.00 2016-03-19 15:12:52.413 079 11791.48 174.49 52477.23 88888.00 2016-03-19 15:12:52.913 079 11791.49 174.50 52477.26 88888.00 2016-03-19 15:12:53.413 079 11791.46 174.54 52477.27 88888.00 2016-03-19 15:12:53.913 079 11791.44 174.58 52477.32 88888.00 2016-03-19 15:12:54.413 079 11791.44 174.65 52477.36 88888.00 2016-03-19 15:12:54.913 079 11791.43 174.65 52477.35 88888.00 2016-03-19 15:12:55.413 079 11791.43 174.66 52477.34 88888.00 2016-03-19 15:12:55.913 079 11791.40 174.68 52477.33 88888.00 2016-03-19 15:12:56.413 079 11791.35 174.68 52477.30 88888.00 2016-03-19 15:12:56.913 079 11791.33 174.69 52477.35 88888.00 2016-03-19 15:12:57.413 079 11791.33 174.71 52477.34 88888.00 2016-03-19 15:12:57.913 079 11791.30 174.77 52477.35 88888.00 2016-03-19 15:12:58.413 079 11791.24 174.82 52477.36 88888.00 2016-03-19 15:12:58.913 079 11791.21 174.91 52477.39 88888.00 2016-03-19 15:12:59.413 079 11791.08 174.92 52477.37 88888.00 2016-03-19 15:12:59.913 079 11791.04 174.94 52477.39 88888.00 2016-03-19 15:13:00.413 079 11791.05 174.96 52477.37 88888.00 2016-03-19 15:13:00.913 079 11790.98 175.02 52477.37 88888.00 2016-03-19 15:13:01.413 079 11790.94 175.08 52477.41 88888.00 2016-03-19 15:13:01.913 079 11790.89 175.08 52477.41 88888.00 2016-03-19 15:13:02.413 079 11790.82 175.11 52477.41 88888.00 2016-03-19 15:13:02.913 079 11790.79 175.13 52477.39 88888.00 2016-03-19 15:13:03.413 079 11790.74 175.13 52477.38 88888.00 2016-03-19 15:13:03.913 079 11790.63 175.18 52477.41 88888.00 2016-03-19 15:13:04.413 079 11790.60 175.22 52477.41 88888.00 2016-03-19 15:13:04.913 079 11790.55 175.24 52477.39 88888.00 2016-03-19 15:13:05.413 079 11790.55 175.30 52477.37 88888.00 2016-03-19 15:13:05.913 079 11790.50 175.34 52477.37 88888.00 2016-03-19 15:13:06.413 079 11790.50 175.32 52477.37 88888.00 2016-03-19 15:13:06.913 079 11790.44 175.35 52477.33 88888.00 2016-03-19 15:13:07.413 079 11790.41 175.40 52477.35 88888.00 2016-03-19 15:13:07.913 079 11790.43 175.43 52477.35 88888.00 2016-03-19 15:13:08.413 079 11790.43 175.49 52477.33 88888.00 2016-03-19 15:13:08.913 079 11790.45 175.55 52477.34 88888.00 2016-03-19 15:13:09.413 079 11790.45 175.60 52477.34 88888.00 2016-03-19 15:13:09.913 079 11790.44 175.64 52477.33 88888.00 2016-03-19 15:13:10.413 079 11790.38 175.66 52477.32 88888.00 2016-03-19 15:13:10.913 079 11790.41 175.69 52477.30 88888.00 2016-03-19 15:13:11.413 079 11790.40 175.72 52477.29 88888.00 2016-03-19 15:13:11.913 079 11790.41 175.72 52477.29 88888.00 2016-03-19 15:13:12.413 079 11790.38 175.71 52477.25 88888.00 2016-03-19 15:13:12.913 079 11790.38 175.76 52477.23 88888.00 2016-03-19 15:13:13.413 079 11790.42 175.76 52477.21 88888.00 2016-03-19 15:13:13.913 079 11790.45 175.80 52477.20 88888.00 2016-03-19 15:13:14.413 079 11790.50 175.81 52477.25 88888.00 2016-03-19 15:13:14.913 079 11790.58 175.83 52477.21 88888.00 2016-03-19 15:13:15.413 079 11790.62 175.85 52477.16 88888.00 2016-03-19 15:13:15.913 079 11790.59 175.86 52477.14 88888.00 2016-03-19 15:13:16.413 079 11790.60 175.83 52477.14 88888.00 2016-03-19 15:13:16.913 079 11790.65 175.82 52477.15 88888.00 2016-03-19 15:13:17.413 079 11790.71 175.83 52477.12 88888.00 2016-03-19 15:13:17.913 079 11790.78 175.82 52477.11 88888.00 2016-03-19 15:13:18.413 079 11790.81 175.84 52477.14 88888.00 2016-03-19 15:13:18.913 079 11790.87 175.83 52477.11 88888.00 2016-03-19 15:13:19.413 079 11790.90 175.83 52477.12 88888.00 2016-03-19 15:13:19.913 079 11790.93 175.84 52477.15 88888.00 2016-03-19 15:13:20.413 079 11790.91 175.84 52477.09 88888.00 2016-03-19 15:13:20.913 079 11791.00 175.84 52477.08 88888.00 2016-03-19 15:13:21.413 079 11791.07 175.85 52477.08 88888.00 2016-03-19 15:13:21.913 079 11791.08 175.85 52477.10 88888.00 2016-03-19 15:13:22.413 079 11791.09 175.88 52477.10 88888.00 2016-03-19 15:13:22.913 079 11791.19 175.82 52477.09 88888.00 2016-03-19 15:13:23.413 079 11791.23 175.80 52477.09 88888.00 2016-03-19 15:13:23.913 079 11791.19 175.80 52477.10 88888.00 2016-03-19 15:13:24.413 079 11791.16 175.74 52477.08 88888.00 2016-03-19 15:13:24.913 079 11791.21 175.72 52477.06 88888.00 2016-03-19 15:13:25.413 079 11791.22 175.72 52477.09 88888.00 2016-03-19 15:13:25.913 079 11791.25 175.74 52477.10 88888.00 2016-03-19 15:13:26.413 079 11791.32 175.78 52477.10 88888.00 2016-03-19 15:13:26.913 079 11791.33 175.75 52477.09 88888.00 2016-03-19 15:13:27.413 079 11791.34 175.71 52477.08 88888.00 2016-03-19 15:13:27.913 079 11791.35 175.66 52477.10 88888.00 2016-03-19 15:13:28.413 079 11791.34 175.64 52477.11 88888.00 2016-03-19 15:13:28.913 079 11791.38 175.62 52477.09 88888.00 2016-03-19 15:13:29.413 079 11791.39 175.62 52477.11 88888.00 2016-03-19 15:13:29.913 079 11791.42 175.65 52477.11 88888.00 2016-03-19 15:13:30.413 079 11791.47 175.62 52477.15 88888.00 2016-03-19 15:13:30.913 079 11791.44 175.55 52477.15 88888.00 2016-03-19 15:13:31.413 079 11791.43 175.52 52477.16 88888.00 2016-03-19 15:13:31.913 079 11791.40 175.49 52477.19 88888.00 2016-03-19 15:13:32.413 079 11791.41 175.45 52477.20 88888.00 2016-03-19 15:13:32.913 079 11791.42 175.44 52477.19 88888.00 2016-03-19 15:13:33.413 079 11791.43 175.44 52477.20 88888.00 2016-03-19 15:13:33.913 079 11791.46 175.42 52477.20 88888.00 2016-03-19 15:13:34.413 079 11791.48 175.35 52477.18 88888.00 2016-03-19 15:13:34.913 079 11791.44 175.30 52477.17 88888.00 2016-03-19 15:13:35.413 079 11791.44 175.26 52477.19 88888.00 2016-03-19 15:13:35.913 079 11791.43 175.23 52477.19 88888.00 2016-03-19 15:13:36.413 079 11791.46 175.21 52477.20 88888.00 2016-03-19 15:13:36.913 079 11791.50 175.21 52477.19 88888.00 2016-03-19 15:13:37.413 079 11791.53 175.15 52477.16 88888.00 2016-03-19 15:13:37.913 079 11791.51 175.13 52477.15 88888.00 2016-03-19 15:13:38.413 079 11791.55 175.12 52477.14 88888.00 2016-03-19 15:13:38.913 079 11791.59 175.11 52477.12 88888.00 2016-03-19 15:13:39.413 079 11791.60 175.07 52477.15 88888.00 2016-03-19 15:13:39.913 079 11791.59 175.04 52477.15 88888.00 2016-03-19 15:13:40.413 079 11791.64 175.04 52477.14 88888.00 2016-03-19 15:13:40.913 079 11791.63 175.03 52477.10 88888.00 2016-03-19 15:13:41.413 079 11791.60 174.97 52477.09 88888.00 2016-03-19 15:13:41.913 079 11791.65 174.96 52477.10 88888.00 2016-03-19 15:13:42.413 079 11791.72 174.92 52477.15 88888.00 2016-03-19 15:13:42.913 079 11791.73 174.91 52477.17 88888.00 2016-03-19 15:13:43.413 079 11791.75 174.92 52477.17 88888.00 2016-03-19 15:13:43.913 079 11791.78 174.88 52477.17 88888.00 2016-03-19 15:13:44.413 079 11791.83 174.86 52477.17 88888.00 2016-03-19 15:13:44.913 079 11791.87 174.83 52477.16 88888.00 2016-03-19 15:13:45.413 079 11791.86 174.79 52477.17 88888.00 2016-03-19 15:13:45.913 079 11791.85 174.77 52477.16 88888.00 2016-03-19 15:13:46.413 079 11791.87 174.77 52477.14 88888.00 2016-03-19 15:13:46.913 079 11791.91 174.74 52477.11 88888.00 2016-03-19 15:13:47.413 079 11791.94 174.72 52477.09 88888.00 2016-03-19 15:13:47.913 079 11791.93 174.68 52477.10 88888.00 2016-03-19 15:13:48.413 079 11791.87 174.65 52477.12 88888.00 2016-03-19 15:13:48.913 079 11791.87 174.59 52477.11 88888.00 2016-03-19 15:13:49.413 079 11791.92 174.60 52477.11 88888.00 2016-03-19 15:13:49.913 079 11791.93 174.62 52477.10 88888.00 2016-03-19 15:13:50.413 079 11791.94 174.56 52477.10 88888.00 2016-03-19 15:13:50.913 079 11791.92 174.53 52477.10 88888.00 2016-03-19 15:13:51.413 079 11791.90 174.50 52477.11 88888.00 2016-03-19 15:13:51.913 079 11791.87 174.53 52477.12 88888.00 2016-03-19 15:13:52.413 079 11791.91 174.50 52477.12 88888.00 2016-03-19 15:13:52.913 079 11791.94 174.48 52477.14 88888.00 2016-03-19 15:13:53.413 079 11791.99 174.45 52477.16 88888.00 2016-03-19 15:13:53.913 079 11792.02 174.44 52477.16 88888.00 2016-03-19 15:13:54.413 079 11792.01 174.45 52477.16 88888.00 2016-03-19 15:13:54.913 079 11792.02 174.42 52477.18 88888.00 2016-03-19 15:13:55.413 079 11792.07 174.40 52477.16 88888.00 2016-03-19 15:13:55.913 079 11792.09 174.40 52477.15 88888.00 2016-03-19 15:13:56.413 079 11792.17 174.40 52477.14 88888.00 2016-03-19 15:13:56.913 079 11792.17 174.44 52477.18 88888.00 2016-03-19 15:13:57.413 079 11792.20 174.45 52477.21 88888.00 2016-03-19 15:13:57.913 079 11792.21 174.42 52477.23 88888.00 2016-03-19 15:13:58.413 079 11792.25 174.39 52477.25 88888.00 2016-03-19 15:13:58.913 079 11792.27 174.39 52477.23 88888.00 2016-03-19 15:13:59.413 079 11792.28 174.39 52477.25 88888.00 2016-03-19 15:13:59.913 079 11792.30 174.37 52477.24 88888.00 2016-03-19 15:14:00.413 079 11792.35 174.39 52477.21 88888.00 2016-03-19 15:14:00.913 079 11792.37 174.39 52477.25 88888.00 2016-03-19 15:14:01.413 079 11792.40 174.44 52477.29 88888.00 2016-03-19 15:14:01.913 079 11792.45 174.45 52477.29 88888.00 2016-03-19 15:14:02.413 079 11792.49 174.45 52477.27 88888.00 2016-03-19 15:14:02.913 079 11792.49 174.44 52477.29 88888.00 2016-03-19 15:14:03.413 079 11792.49 174.39 52477.33 88888.00 2016-03-19 15:14:03.913 079 11792.49 174.39 52477.33 88888.00 2016-03-19 15:14:04.413 079 11792.52 174.44 52477.35 88888.00 2016-03-19 15:14:04.913 079 11792.49 174.48 52477.36 88888.00 2016-03-19 15:14:05.413 079 11792.49 174.50 52477.39 88888.00 2016-03-19 15:14:05.913 079 11792.48 174.49 52477.42 88888.00 2016-03-19 15:14:06.413 079 11792.44 174.48 52477.42 88888.00 2016-03-19 15:14:06.913 079 11792.37 174.44 52477.41 88888.00 2016-03-19 15:14:07.413 079 11792.30 174.43 52477.39 88888.00 2016-03-19 15:14:07.913 079 11792.28 174.40 52477.38 88888.00 2016-03-19 15:14:08.413 079 11792.27 174.40 52477.41 88888.00 2016-03-19 15:14:08.913 079 11792.21 174.43 52477.41 88888.00 2016-03-19 15:14:09.413 079 11792.12 174.43 52477.43 88888.00 2016-03-19 15:14:09.913 079 11792.04 174.39 52477.46 88888.00 2016-03-19 15:14:10.413 079 11792.00 174.38 52477.51 88888.00 2016-03-19 15:14:10.913 079 11791.90 174.40 52477.51 88888.00 2016-03-19 15:14:11.413 079 11791.81 174.42 52477.49 88888.00 2016-03-19 15:14:11.913 079 11791.75 174.43 52477.46 88888.00 2016-03-19 15:14:12.413 079 11791.69 174.49 52477.46 88888.00 2016-03-19 15:14:12.913 079 11791.65 174.49 52477.46 88888.00 2016-03-19 15:14:13.413 079 11791.55 174.52 52477.44 88888.00 2016-03-19 15:14:13.913 079 11791.42 174.52 52477.41 88888.00 2016-03-19 15:14:14.413 079 11791.33 174.50 52477.43 88888.00 2016-03-19 15:14:14.913 079 11791.24 174.50 52477.44 88888.00 2016-03-19 15:14:15.413 079 11791.16 174.49 52477.47 88888.00 2016-03-19 15:14:15.913 079 11791.07 174.52 52477.47 88888.00 2016-03-19 15:14:16.413 079 11790.99 174.50 52477.45 88888.00 2016-03-19 15:14:16.913 079 11790.93 174.54 52477.42 88888.00 2016-03-19 15:14:17.413 079 11790.86 174.55 52477.41 88888.00 2016-03-19 15:14:17.913 079 11790.78 174.58 52477.44 88888.00 2016-03-19 15:14:18.413 079 11790.73 174.59 52477.46 88888.00 2016-03-19 15:14:18.913 079 11790.72 174.59 52477.44 88888.00 2016-03-19 15:14:19.413 079 11790.68 174.65 52477.45 88888.00 2016-03-19 15:14:19.913 079 11790.62 174.68 52477.49 88888.00 2016-03-19 15:14:20.413 079 11790.61 174.74 52477.49 88888.00 2016-03-19 15:14:20.913 079 11790.56 174.77 52477.46 88888.00 2016-03-19 15:14:21.413 079 11790.54 174.79 52477.45 88888.00 2016-03-19 15:14:21.913 079 11790.54 174.81 52477.46 88888.00 2016-03-19 15:14:22.413 079 11790.55 174.78 52477.45 88888.00 2016-03-19 15:14:22.913 079 11790.55 174.82 52477.39 88888.00 2016-03-19 15:14:23.413 079 11790.58 174.82 52477.39 88888.00 2016-03-19 15:14:23.913 079 11790.53 174.82 52477.39 88888.00 2016-03-19 15:14:24.413 079 11790.53 174.86 52477.37 88888.00 2016-03-19 15:14:24.913 079 11790.58 174.87 52477.35 88888.00 2016-03-19 15:14:25.413 079 11790.56 174.92 52477.36 88888.00 2016-03-19 15:14:25.913 079 11790.58 174.92 52477.38 88888.00 2016-03-19 15:14:26.413 079 11790.60 174.94 52477.36 88888.00 2016-03-19 15:14:26.913 079 11790.61 174.97 52477.36 88888.00 2016-03-19 15:14:27.413 079 11790.65 175.05 52477.35 88888.00 2016-03-19 15:14:27.913 079 11790.70 175.07 52477.36 88888.00 2016-03-19 15:14:28.413 079 11790.73 175.05 52477.39 88888.00 2016-03-19 15:14:28.913 079 11790.80 175.07 52477.42 88888.00 2016-03-19 15:14:29.413 079 11790.86 175.08 52477.41 88888.00 2016-03-19 15:14:29.913 079 11790.84 175.11 52477.38 88888.00 2016-03-19 15:14:30.413 079 11790.85 175.16 52477.37 88888.00 2016-03-19 15:14:30.913 079 11790.86 175.20 52477.35 88888.00 2016-03-19 15:14:31.413 079 11790.86 175.22 52477.35 88888.00 2016-03-19 15:14:31.913 079 11790.85 175.22 52477.35 88888.00 2016-03-19 15:14:32.413 079 11790.86 175.25 52477.42 88888.00 2016-03-19 15:14:32.913 079 11790.85 175.26 52477.39 88888.00 2016-03-19 15:14:33.413 079 11790.86 175.26 52477.34 88888.00 2016-03-19 15:14:33.913 079 11790.86 175.26 52477.34 88888.00 2016-03-19 15:14:34.413 079 11790.90 175.30 52477.34 88888.00 2016-03-19 15:14:34.913 079 11790.94 175.25 52477.35 88888.00 2016-03-19 15:14:35.413 079 11790.91 175.27 52477.37 88888.00 2016-03-19 15:14:35.913 079 11790.88 175.25 52477.36 88888.00 2016-03-19 15:14:36.413 079 11790.89 175.24 52477.35 88888.00 2016-03-19 15:14:36.913 079 11790.91 175.21 52477.32 88888.00 2016-03-19 15:14:37.413 079 11790.90 175.20 52477.30 88888.00 2016-03-19 15:14:37.913 079 11790.90 175.25 52477.29 88888.00 2016-03-19 15:14:38.413 079 11790.88 175.26 52477.28 88888.00 2016-03-19 15:14:38.913 079 11790.88 175.18 52477.26 88888.00 2016-03-19 15:14:39.413 079 11790.88 175.15 52477.23 88888.00 2016-03-19 15:14:39.913 079 11790.86 175.13 52477.18 88888.00 2016-03-19 15:14:40.413 079 11790.89 175.14 52477.17 88888.00 2016-03-19 15:14:40.913 079 11790.89 175.13 52477.20 88888.00 2016-03-19 15:14:41.413 079 11790.90 175.10 52477.23 88888.00 2016-03-19 15:14:41.913 079 11790.95 175.08 52477.16 88888.00 2016-03-19 15:14:42.413 079 11790.94 175.03 52477.14 88888.00 2016-03-19 15:14:42.913 079 11790.95 175.01 52477.08 88888.00 2016-03-19 15:14:43.413 079 11790.97 175.02 52477.03 88888.00 2016-03-19 15:14:43.913 079 11790.97 175.06 52477.03 88888.00 2016-03-19 15:14:44.413 079 11790.96 175.04 52477.07 88888.00 2016-03-19 15:14:44.913 079 11790.97 175.04 52477.09 88888.00 2016-03-19 15:14:45.413 079 11790.97 175.06 52477.08 88888.00 2016-03-19 15:14:45.913 079 11790.99 175.08 52477.07 88888.00 2016-03-19 15:14:46.413 079 11791.02 175.06 52477.06 88888.00 2016-03-19 15:14:46.913 079 11791.06 175.04 52477.06 88888.00 2016-03-19 15:14:47.413 079 11791.08 175.03 52477.09 88888.00 2016-03-19 15:14:47.913 079 11791.13 175.04 52477.07 88888.00 2016-03-19 15:14:48.413 079 11791.14 175.01 52477.03 88888.00 2016-03-19 15:14:48.913 079 11791.17 174.98 52477.02 88888.00 2016-03-19 15:14:49.413 079 11791.21 174.96 52477.06 88888.00 2016-03-19 15:14:49.913 079 11791.24 175.01 52477.06 88888.00 2016-03-19 15:14:50.413 079 11791.22 175.02 52477.06 88888.00 2016-03-19 15:14:50.913 079 11791.28 175.02 52477.03 88888.00 2016-03-19 15:14:51.413 079 11791.33 175.03 52477.06 88888.00 2016-03-19 15:14:51.913 079 11791.33 175.02 52477.06 88888.00 2016-03-19 15:14:52.404 079 11791.33 175.04 52477.05 88888.00 2016-03-19 15:14:52.904 079 11791.31 175.05 52477.01 88888.00 2016-03-19 15:14:53.404 079 11791.33 175.04 52477.00 88888.00 2016-03-19 15:14:53.904 079 11791.33 175.03 52477.00 88888.00 2016-03-19 15:14:54.404 079 11791.34 175.04 52477.00 88888.00 2016-03-19 15:14:54.904 079 11791.33 175.03 52477.01 88888.00 2016-03-19 15:14:55.404 079 11791.33 175.02 52477.02 88888.00 2016-03-19 15:14:55.904 079 11791.35 174.98 52477.03 88888.00 2016-03-19 15:14:56.404 079 11791.32 174.95 52477.02 88888.00 2016-03-19 15:14:56.904 079 11791.32 174.97 52476.98 88888.00 2016-03-19 15:14:57.404 079 11791.34 174.92 52476.97 88888.00 2016-03-19 15:14:57.904 079 11791.37 174.88 52476.93 88888.00 2016-03-19 15:14:58.404 079 11791.34 174.86 52476.97 88888.00 2016-03-19 15:14:58.904 079 11791.32 174.84 52476.97 88888.00 2016-03-19 15:14:59.404 079 11791.34 174.83 52476.99 88888.00 2016-03-19 15:14:59.904 079 11791.32 174.78 52476.94 88888.00 2016-03-19 15:15:00.404 079 11791.30 174.72 52476.92 88888.00 2016-03-19 15:15:00.904 079 11791.29 174.67 52476.89 88888.00 2016-03-19 15:15:01.404 079 11791.26 174.65 52476.89 88888.00 2016-03-19 15:15:01.904 079 11791.22 174.60 52476.90 88888.00 2016-03-19 15:15:02.404 079 11791.21 174.56 52476.88 88888.00 2016-03-19 15:15:02.904 079 11791.16 174.52 52476.88 88888.00 2016-03-19 15:15:03.404 079 11791.14 174.52 52476.88 88888.00 2016-03-19 15:15:03.904 079 11791.09 174.49 52476.86 88888.00 2016-03-19 15:15:04.404 079 11791.11 174.50 52476.84 88888.00 2016-03-19 15:15:04.904 079 11791.04 174.45 52476.81 88888.00 2016-03-19 15:15:05.404 079 11790.96 174.39 52476.82 88888.00 2016-03-19 15:15:05.904 079 11790.95 174.40 52476.83 88888.00 2016-03-19 15:15:06.404 079 11790.91 174.38 52476.88 88888.00 2016-03-19 15:15:06.904 079 11790.94 174.36 52476.89 88888.00 2016-03-19 15:15:07.404 079 11790.94 174.34 52476.86 88888.00 2016-03-19 15:15:07.904 079 11790.94 174.34 52476.83 88888.00 2016-03-19 15:15:08.404 079 11790.91 174.34 52476.83 88888.00 2016-03-19 15:15:08.904 079 11790.87 174.34 52476.82 88888.00 2016-03-19 15:15:09.404 079 11790.82 174.35 52476.82 88888.00 2016-03-19 15:15:09.904 079 11790.88 174.37 52476.82 88888.00 2016-03-19 15:15:10.404 079 11790.91 174.39 52476.90 88888.00 2016-03-19 15:15:10.904 079 11790.94 174.40 52476.94 88888.00 2016-03-19 15:15:11.404 079 11790.94 174.43 52476.90 88888.00 2016-03-19 15:15:11.904 079 11790.96 174.45 52476.90 88888.00 2016-03-19 15:15:12.404 079 11790.97 174.46 52476.91 88888.00 2016-03-19 15:15:12.904 079 11791.03 174.50 52476.93 88888.00 2016-03-19 15:15:13.404 079 11791.12 174.56 52476.95 88888.00 2016-03-19 15:15:13.904 079 11791.13 174.57 52476.97 88888.00 2016-03-19 15:15:14.404 079 11791.15 174.57 52476.95 88888.00 2016-03-19 15:15:14.904 079 11791.15 174.60 52476.95 88888.00 2016-03-19 15:15:15.404 079 11791.15 174.64 52476.98 88888.00 2016-03-19 15:15:15.904 079 11791.16 174.69 52477.00 88888.00 2016-03-19 15:15:16.404 079 11791.20 174.73 52477.02 88888.00 2016-03-19 15:15:16.904 079 11791.19 174.71 52477.05 88888.00 2016-03-19 15:15:17.404 079 11791.14 174.73 52477.02 88888.00 2016-03-19 15:15:17.904 079 11791.14 174.77 52477.05 88888.00 2016-03-19 15:15:18.404 079 11791.13 174.81 52477.07 88888.00 2016-03-19 15:15:18.904 079 11791.08 174.81 52477.06 88888.00 2016-03-19 15:15:19.404 079 11791.08 174.78 52477.06 88888.00 2016-03-19 15:15:19.904 079 11791.06 174.79 52477.05 88888.00 2016-03-19 15:15:20.404 079 11790.99 174.83 52477.01 88888.00 2016-03-19 15:15:20.904 079 11790.98 174.88 52477.05 88888.00 2016-03-19 15:15:21.404 079 11790.98 174.89 52477.08 88888.00 2016-03-19 15:15:21.904 079 11790.95 174.86 52477.08 88888.00 2016-03-19 15:15:22.404 079 11790.93 174.85 52477.08 88888.00 2016-03-19 15:15:22.904 079 11790.89 174.86 52477.03 88888.00 2016-03-19 15:15:23.404 079 11790.84 174.84 52477.03 88888.00 2016-03-19 15:15:23.904 079 11790.79 174.82 52477.03 88888.00 2016-03-19 15:15:24.404 079 11790.79 174.75 52477.03 88888.00 2016-03-19 15:15:24.904 079 11790.78 174.69 52477.01 88888.00 2016-03-19 15:15:25.404 079 11790.77 174.69 52477.01 88888.00 2016-03-19 15:15:25.904 079 11790.74 174.71 52477.00 88888.00 2016-03-19 15:15:26.404 079 11790.74 174.68 52476.98 88888.00 2016-03-19 15:15:26.904 079 11790.72 174.69 52476.97 88888.00 2016-03-19 15:15:27.404 079 11790.76 174.67 52477.00 88888.00 2016-03-19 15:15:27.904 079 11790.79 174.66 52476.99 88888.00 2016-03-19 15:15:28.404 079 11790.80 174.67 52476.97 88888.00 2016-03-19 15:15:28.904 079 11790.80 174.65 52476.95 88888.00 2016-03-19 15:15:29.404 079 11790.79 174.66 52476.93 88888.00 2016-03-19 15:15:29.904 079 11790.78 174.62 52476.91 88888.00 2016-03-19 15:15:30.404 079 11790.80 174.63 52476.97 88888.00 2016-03-19 15:15:30.904 079 11790.82 174.71 52476.97 88888.00 2016-03-19 15:15:31.404 079 11790.87 174.76 52476.95 88888.00 2016-03-19 15:15:31.904 079 11790.93 174.74 52476.92 88888.00 2016-03-19 15:15:32.404 079 11790.98 174.75 52476.92 88888.00 2016-03-19 15:15:32.904 079 11791.05 174.73 52476.95 88888.00 2016-03-19 15:15:33.404 079 11791.09 174.77 52476.95 88888.00 2016-03-19 15:15:33.904 079 11791.13 174.78 52476.97 88888.00 2016-03-19 15:15:34.404 079 11791.14 174.77 52477.00 88888.00 2016-03-19 15:15:34.904 079 11791.13 174.81 52477.00 88888.00 2016-03-19 15:15:35.404 079 11791.15 174.81 52477.01 88888.00 2016-03-19 15:15:35.904 079 11791.19 174.82 52477.00 88888.00 2016-03-19 15:15:36.404 079 11791.24 174.83 52476.99 88888.00 2016-03-19 15:15:36.904 079 11791.31 174.86 52477.02 88888.00 2016-03-19 15:15:37.404 079 11791.31 174.92 52477.01 88888.00 2016-03-19 15:15:37.904 079 11791.34 174.98 52477.05 88888.00 2016-03-19 15:15:38.404 079 11791.37 175.02 52477.08 88888.00 2016-03-19 15:15:38.904 079 11791.39 175.01 52477.08 88888.00 2016-03-19 15:15:39.404 079 11791.41 175.01 52477.11 88888.00 2016-03-19 15:15:39.904 079 11791.37 175.05 52477.09 88888.00 2016-03-19 15:15:40.404 079 11791.35 175.06 52477.09 88888.00 2016-03-19 15:15:40.904 079 11791.35 175.07 52477.09 88888.00 2016-03-19 15:15:41.404 079 11791.37 175.08 52477.10 88888.00 2016-03-19 15:15:41.904 079 11791.34 175.10 52477.09 88888.00 2016-03-19 15:15:42.404 079 11791.32 175.10 52477.10 88888.00 2016-03-19 15:15:42.904 079 11791.30 175.12 52477.14 88888.00 2016-03-19 15:15:43.404 079 11791.25 175.08 52477.12 88888.00 2016-03-19 15:15:43.904 079 11791.24 175.02 52477.11 88888.00 2016-03-19 15:15:44.404 079 11791.23 175.03 52477.11 88888.00 2016-03-19 15:15:44.904 079 11791.19 174.98 52477.12 88888.00 2016-03-19 15:15:45.404 079 11791.11 174.96 52477.07 88888.00 2016-03-19 15:15:45.904 079 11791.04 174.95 52477.09 88888.00 2016-03-19 15:15:46.404 079 11790.97 175.01 52477.08 88888.00 2016-03-19 15:15:46.904 079 11790.91 174.97 52477.07 88888.00 2016-03-19 15:15:47.404 079 11790.90 174.92 52477.05 88888.00 2016-03-19 15:15:47.904 079 11790.86 174.86 52477.01 88888.00 2016-03-19 15:15:48.404 079 11790.79 174.84 52477.00 88888.00 2016-03-19 15:15:48.904 079 11790.73 174.81 52477.00 88888.00 2016-03-19 15:15:49.404 079 11790.70 174.81 52476.99 88888.00 2016-03-19 15:15:49.904 079 11790.67 174.77 52476.94 88888.00 2016-03-19 15:15:50.404 079 11790.67 174.72 52476.91 88888.00 2016-03-19 15:15:50.904 079 11790.67 174.69 52476.90 88888.00 2016-03-19 15:15:51.404 079 11790.68 174.69 52476.91 88888.00 2016-03-19 15:15:51.904 079 11790.71 174.67 52476.92 88888.00 2016-03-19 15:15:52.404 079 11790.72 174.67 52476.94 88888.00 2016-03-19 15:15:52.904 079 11790.74 174.66 52476.95 88888.00 2016-03-19 15:15:53.404 079 11790.79 174.65 52476.94 88888.00 2016-03-19 15:15:53.904 079 11790.84 174.63 52476.90 88888.00 2016-03-19 15:15:54.404 079 11790.85 174.63 52476.89 88888.00 2016-03-19 15:15:54.904 079 11790.91 174.63 52476.91 88888.00 2016-03-19 15:15:55.404 079 11790.95 174.66 52476.95 88888.00 2016-03-19 15:15:55.904 079 11791.00 174.68 52476.95 88888.00 2016-03-19 15:15:56.404 079 11791.05 174.68 52476.93 88888.00 2016-03-19 15:15:56.904 079 11791.09 174.74 52476.95 88888.00 2016-03-19 15:15:57.404 079 11791.14 174.72 52476.95 88888.00 2016-03-19 15:15:57.904 079 11791.17 174.74 52476.99 88888.00 2016-03-19 15:15:58.404 079 11791.20 174.76 52477.01 88888.00 2016-03-19 15:15:58.904 079 11791.23 174.76 52477.02 88888.00 2016-03-19 15:15:59.404 079 11791.28 174.74 52477.06 88888.00 2016-03-19 15:15:59.904 079 11791.29 174.74 52477.05 88888.00 2016-03-19 15:16:00.404 079 11791.32 174.77 52477.05 88888.00 2016-03-19 15:16:00.904 079 11791.29 174.81 52477.08 88888.00 2016-03-19 15:16:01.404 079 11791.29 174.84 52477.12 88888.00 2016-03-19 15:16:01.904 079 11791.32 174.88 52477.12 88888.00 2016-03-19 15:16:02.404 079 11791.30 174.89 52477.10 88888.00 2016-03-19 15:16:02.904 079 11791.31 174.91 52477.12 88888.00 2016-03-19 15:16:03.404 079 11791.32 174.91 52477.14 88888.00 2016-03-19 15:16:03.904 079 11791.25 174.92 52477.15 88888.00 2016-03-19 15:16:04.404 079 11791.21 174.94 52477.17 88888.00 2016-03-19 15:16:04.904 079 11791.19 174.98 52477.14 88888.00 2016-03-19 15:16:05.404 079 11791.20 175.01 52477.14 88888.00 2016-03-19 15:16:05.904 079 11791.16 175.02 52477.15 88888.00 2016-03-19 15:16:06.404 079 11791.12 175.04 52477.18 88888.00 2016-03-19 15:16:06.904 079 11791.06 175.04 52477.23 88888.00 2016-03-19 15:16:07.404 079 11791.03 175.05 52477.24 88888.00 2016-03-19 15:16:07.904 079 11790.99 175.10 52477.18 88888.00 2016-03-19 15:16:08.404 079 11790.96 175.10 52477.19 88888.00 2016-03-19 15:16:08.904 079 11790.90 175.07 52477.19 88888.00 2016-03-19 15:16:09.404 079 11790.84 175.07 52477.18 88888.00 2016-03-19 15:16:09.904 079 11790.74 175.10 52477.17 88888.00 2016-03-19 15:16:10.404 079 11790.67 175.11 52477.18 88888.00 2016-03-19 15:16:10.904 079 11790.61 175.08 52477.17 88888.00 2016-03-19 15:16:11.404 079 11790.56 175.10 52477.18 88888.00 2016-03-19 15:16:11.904 079 11790.52 175.13 52477.17 88888.00 2016-03-19 15:16:12.404 079 11790.45 175.12 52477.18 88888.00 2016-03-19 15:16:12.904 079 11790.42 175.06 52477.17 88888.00 2016-03-19 15:16:13.404 079 11790.37 175.06 52477.14 88888.00 2016-03-19 15:16:13.904 079 11790.35 175.08 52477.17 88888.00 2016-03-19 15:16:14.404 079 11790.36 175.08 52477.15 88888.00 2016-03-19 15:16:14.904 079 11790.38 175.06 52477.10 88888.00 2016-03-19 15:16:15.404 079 11790.29 175.02 52477.03 88888.00 2016-03-19 15:16:15.904 079 11790.26 175.01 52476.97 88888.00 2016-03-19 15:16:16.404 079 11790.27 175.00 52476.93 88888.00 2016-03-19 15:16:16.904 079 11790.27 175.02 52476.99 88888.00 2016-03-19 15:16:17.404 079 11790.29 175.01 52476.95 88888.00 2016-03-19 15:16:17.904 079 11790.29 175.00 52476.94 88888.00 2016-03-19 15:16:18.404 079 11790.32 175.01 52476.94 88888.00 2016-03-19 15:16:18.904 079 11790.41 174.98 52476.95 88888.00 2016-03-19 15:16:19.404 079 11790.46 174.96 52476.93 88888.00 2016-03-19 15:16:19.904 079 11790.51 174.95 52476.93 88888.00 2016-03-19 15:16:20.404 079 11790.55 175.01 52476.91 88888.00 2016-03-19 15:16:20.904 079 11790.59 175.03 52476.94 88888.00 2016-03-19 15:16:21.404 079 11790.65 175.04 52476.95 88888.00 2016-03-19 15:16:21.904 079 11790.70 175.04 52476.92 88888.00 2016-03-19 15:16:22.404 079 11790.74 175.03 52476.90 88888.00 2016-03-19 15:16:22.904 079 11790.74 175.03 52476.92 88888.00 2016-03-19 15:16:23.404 079 11790.77 175.04 52476.92 88888.00 2016-03-19 15:16:23.904 079 11790.84 175.04 52476.91 88888.00 2016-03-19 15:16:24.404 079 11790.82 175.02 52476.95 88888.00 2016-03-19 15:16:24.904 079 11790.82 175.03 52476.93 88888.00 2016-03-19 15:16:25.404 079 11790.85 175.02 52476.93 88888.00 2016-03-19 15:16:25.904 079 11790.89 175.02 52476.92 88888.00 2016-03-19 15:16:26.404 079 11790.90 175.02 52476.92 88888.00 2016-03-19 15:16:26.904 079 11790.89 175.00 52476.93 88888.00 2016-03-19 15:16:27.404 079 11790.88 175.01 52476.95 88888.00 2016-03-19 15:16:27.904 079 11790.88 174.98 52476.97 88888.00 2016-03-19 15:16:28.404 079 11790.85 174.95 52477.00 88888.00 2016-03-19 15:16:28.904 079 11790.87 174.93 52477.00 88888.00 2016-03-19 15:16:29.404 079 11790.89 174.91 52476.99 88888.00 2016-03-19 15:16:29.904 079 11790.90 174.91 52477.00 88888.00 2016-03-19 15:16:30.404 079 11790.88 174.89 52476.99 88888.00 2016-03-19 15:16:30.904 079 11790.89 174.89 52477.00 88888.00 2016-03-19 15:16:31.404 079 11790.91 174.88 52477.00 88888.00 2016-03-19 15:16:31.904 079 11790.89 174.87 52476.95 88888.00 2016-03-19 15:16:32.404 079 11790.86 174.88 52476.93 88888.00 2016-03-19 15:16:32.904 079 11790.85 174.84 52476.93 88888.00 2016-03-19 15:16:33.404 079 11790.85 174.79 52476.92 88888.00 2016-03-19 15:16:33.904 079 11790.86 174.77 52476.92 88888.00 2016-03-19 15:16:34.404 079 11790.81 174.77 52476.93 88888.00 2016-03-19 15:16:34.904 079 11790.78 174.74 52476.97 88888.00 2016-03-19 15:16:35.404 079 11790.71 174.76 52476.94 88888.00 2016-03-19 15:16:35.904 079 11790.69 174.79 52476.91 88888.00 2016-03-19 15:16:36.404 079 11790.68 174.77 52476.89 88888.00 2016-03-19 15:16:36.904 079 11790.69 174.76 52476.88 88888.00 2016-03-19 15:16:37.404 079 11790.69 174.73 52476.89 88888.00 2016-03-19 15:16:37.904 079 11790.63 174.73 52476.89 88888.00 2016-03-19 15:16:38.404 079 11790.61 174.72 52476.90 88888.00 2016-03-19 15:16:38.904 079 11790.56 174.76 52476.91 88888.00 2016-03-19 15:16:39.404 079 11790.52 174.74 52476.92 88888.00 2016-03-19 15:16:39.904 079 11790.51 174.72 52476.91 88888.00 2016-03-19 15:16:40.404 079 11790.53 174.73 52476.93 88888.00 2016-03-19 15:16:40.904 079 11790.49 174.73 52476.94 88888.00 2016-03-19 15:16:41.404 079 11790.49 174.71 52476.94 88888.00 2016-03-19 15:16:41.904 079 11790.47 174.71 52476.91 88888.00 2016-03-19 15:16:42.404 079 11790.43 174.72 52476.91 88888.00 2016-03-19 15:16:42.904 079 11790.40 174.75 52476.93 88888.00 2016-03-19 15:16:43.404 079 11790.37 174.72 52476.93 88888.00 2016-03-19 15:16:43.904 079 11790.37 174.75 52476.92 88888.00 2016-03-19 15:16:44.404 079 11790.38 174.81 52476.90 88888.00 2016-03-19 15:16:44.904 079 11790.38 174.79 52476.94 88888.00 2016-03-19 15:16:45.404 079 11790.40 174.77 52476.93 88888.00 2016-03-19 15:16:45.904 079 11790.37 174.76 52476.92 88888.00 2016-03-19 15:16:46.404 079 11790.40 174.77 52476.91 88888.00 2016-03-19 15:16:46.904 079 11790.40 174.79 52476.85 88888.00 2016-03-19 15:16:47.404 079 11790.42 174.83 52476.85 88888.00 2016-03-19 15:16:47.904 079 11790.49 174.86 52476.91 88888.00 2016-03-19 15:16:48.404 079 11790.51 174.87 52476.93 88888.00 2016-03-19 15:16:48.904 079 11790.56 174.86 52476.92 88888.00 2016-03-19 15:16:49.404 079 11790.63 174.88 52476.94 88888.00 2016-03-19 15:16:49.904 079 11790.67 174.91 52476.91 88888.00 2016-03-19 15:16:50.404 079 11790.70 174.92 52476.86 88888.00 2016-03-19 15:16:50.904 079 11790.70 174.94 52476.86 88888.00 2016-03-19 15:16:51.404 079 11790.73 174.96 52476.88 88888.00 2016-03-19 15:16:51.904 079 11790.79 174.98 52476.93 88888.00 2016-03-19 15:16:52.404 079 11790.82 175.03 52476.92 88888.00 2016-03-19 15:16:52.904 079 11790.90 175.03 52476.90 88888.00 2016-03-19 15:16:53.404 079 11790.96 175.07 52476.94 88888.00 2016-03-19 15:16:53.904 079 11790.98 175.07 52476.98 88888.00 2016-03-19 15:16:54.404 079 11790.99 175.05 52476.98 88888.00 2016-03-19 15:16:54.904 079 11791.03 175.05 52476.95 88888.00 2016-03-19 15:16:55.404 079 11791.07 175.06 52476.95 88888.00 2016-03-19 15:16:55.904 079 11791.09 175.08 52476.97 88888.00 2016-03-19 15:16:56.404 079 11791.12 175.10 52476.99 88888.00 2016-03-19 15:16:56.904 079 11791.16 175.06 52477.01 88888.00 2016-03-19 15:16:57.404 079 11791.20 175.04 52477.00 88888.00 2016-03-19 15:16:57.904 079 11791.24 175.08 52477.00 88888.00 2016-03-19 15:16:58.404 079 11791.28 175.13 52477.00 88888.00 2016-03-19 15:16:58.904 079 11791.35 175.15 52477.01 88888.00 2016-03-19 15:16:59.404 079 11791.40 175.16 52477.05 88888.00 2016-03-19 15:16:59.904 079 11791.43 175.17 52477.07 88888.00 2016-03-19 15:17:00.404 079 11791.43 175.21 52477.06 88888.00 2016-03-19 15:17:00.904 079 11791.44 175.22 52477.03 88888.00 2016-03-19 15:17:01.404 079 11791.46 175.22 52477.05 88888.00 2016-03-19 15:17:01.904 079 11791.44 175.25 52477.01 88888.00 2016-03-19 15:17:02.404 079 11791.47 175.31 52477.02 88888.00 2016-03-19 15:17:02.904 079 11791.49 175.32 52477.02 88888.00 2016-03-19 15:17:03.404 079 11791.51 175.30 52477.07 88888.00 2016-03-19 15:17:03.904 079 11791.51 175.31 52477.10 88888.00 2016-03-19 15:17:04.404 079 11791.49 175.35 52477.07 88888.00 2016-03-19 15:17:04.904 079 11791.50 175.31 52477.03 88888.00 2016-03-19 15:17:05.404 079 11791.47 175.30 52477.05 88888.00 2016-03-19 15:17:05.904 079 11791.39 175.30 52477.05 88888.00 2016-03-19 15:17:06.404 079 11791.38 175.25 52477.03 88888.00 2016-03-19 15:17:06.904 079 11791.35 175.24 52477.03 88888.00 2016-03-19 15:17:07.404 079 11791.32 175.25 52477.00 88888.00 2016-03-19 15:17:07.904 079 11791.30 175.25 52476.99 88888.00 2016-03-19 15:17:08.404 079 11791.23 175.22 52476.99 88888.00 2016-03-19 15:17:08.904 079 11791.19 175.26 52477.00 88888.00 2016-03-19 15:17:09.404 079 11791.15 175.30 52476.99 88888.00 2016-03-19 15:17:09.904 079 11791.09 175.29 52476.99 88888.00 2016-03-19 15:17:10.404 079 11791.06 175.25 52476.95 88888.00 2016-03-19 15:17:10.904 079 11790.99 175.23 52476.93 88888.00 2016-03-19 15:17:11.404 079 11790.95 175.26 52476.92 88888.00 2016-03-19 15:17:11.904 079 11790.88 175.29 52476.88 88888.00 2016-03-19 15:17:12.404 079 11790.80 175.25 52476.85 88888.00 2016-03-19 15:17:12.904 079 11790.80 175.14 52476.81 88888.00 2016-03-19 15:17:13.404 079 11790.85 175.12 52476.81 88888.00 2016-03-19 15:17:13.904 079 11790.85 175.07 52476.83 88888.00 2016-03-19 15:17:14.404 079 11790.80 175.04 52476.81 88888.00 2016-03-19 15:17:14.904 079 11790.74 175.01 52476.81 88888.00 2016-03-19 15:17:15.404 079 11790.70 174.97 52476.79 88888.00 2016-03-19 15:17:15.904 079 11790.71 174.93 52476.73 88888.00 2016-03-19 15:17:16.404 079 11790.72 174.88 52476.74 88888.00 2016-03-19 15:17:16.904 079 11790.71 174.86 52476.74 88888.00 2016-03-19 15:17:17.404 079 11790.73 174.86 52476.70 88888.00 2016-03-19 15:17:17.904 079 11790.73 174.83 52476.70 88888.00 2016-03-19 15:17:18.404 079 11790.72 174.83 52476.71 88888.00 2016-03-19 15:17:18.904 079 11790.76 174.82 52476.70 88888.00 2016-03-19 15:17:19.404 079 11790.79 174.78 52476.70 88888.00 2016-03-19 15:17:19.904 079 11790.85 174.74 52476.66 88888.00 2016-03-19 15:17:20.404 079 11790.90 174.76 52476.62 88888.00 2016-03-19 15:17:20.904 079 11790.97 174.79 52476.64 88888.00 2016-03-19 15:17:21.404 079 11791.02 174.79 52476.70 88888.00 2016-03-19 15:17:21.904 079 11791.08 174.78 52476.71 88888.00 2016-03-19 15:17:22.404 079 11791.15 174.77 52476.73 88888.00 2016-03-19 15:17:22.904 079 11791.21 174.78 52476.72 88888.00 2016-03-19 15:17:23.404 079 11791.22 174.77 52476.74 88888.00 2016-03-19 15:17:23.904 079 11791.25 174.83 52476.76 88888.00 2016-03-19 15:17:24.404 079 11791.26 174.89 52476.79 88888.00 2016-03-19 15:17:24.904 079 11791.29 174.94 52476.79 88888.00 2016-03-19 15:17:25.404 079 11791.30 174.96 52476.80 88888.00 2016-03-19 15:17:25.904 079 11791.33 175.03 52476.79 88888.00 2016-03-19 15:17:26.404 079 11791.33 175.10 52476.82 88888.00 2016-03-19 15:17:26.904 079 11791.33 175.12 52476.82 88888.00 2016-03-19 15:17:27.405 079 11791.35 175.13 52476.89 88888.00 2016-03-19 15:17:27.905 079 11791.37 175.14 52476.93 88888.00 2016-03-19 15:17:28.405 079 11791.39 175.17 52476.99 88888.00 2016-03-19 15:17:28.905 079 11791.39 175.25 52476.99 88888.00 2016-03-19 15:17:29.405 079 11791.39 175.34 52476.98 88888.00 2016-03-19 15:17:29.905 079 11791.40 175.43 52476.97 88888.00 2016-03-19 15:17:30.405 079 11791.42 175.49 52476.99 88888.00 2016-03-19 15:17:30.905 079 11791.42 175.54 52476.98 88888.00 2016-03-19 15:17:31.405 079 11791.40 175.59 52477.02 88888.00 2016-03-19 15:17:31.905 079 11791.37 175.62 52477.05 88888.00 2016-03-19 15:17:32.405 079 11791.32 175.65 52477.07 88888.00 2016-03-19 15:17:32.905 079 11791.21 175.73 52477.10 88888.00 2016-03-19 15:17:33.405 079 11791.14 175.82 52477.17 88888.00 2016-03-19 15:17:33.905 079 11791.06 175.84 52477.17 88888.00 2016-03-19 15:17:34.405 079 11791.00 175.84 52477.15 88888.00 2016-03-19 15:17:34.905 079 11790.96 175.88 52477.14 88888.00 2016-03-19 15:17:35.405 079 11790.86 175.86 52477.15 88888.00 2016-03-19 15:17:35.905 079 11790.82 175.88 52477.19 88888.00 2016-03-19 15:17:36.405 079 11790.76 175.89 52477.19 88888.00 2016-03-19 15:17:36.905 079 11790.67 175.89 52477.20 88888.00 2016-03-19 15:17:37.405 079 11790.63 175.86 52477.17 88888.00 2016-03-19 15:17:37.905 079 11790.55 175.86 52477.16 88888.00 2016-03-19 15:17:38.405 079 11790.47 175.86 52477.17 88888.00 2016-03-19 15:17:38.905 079 11790.44 175.86 52477.11 88888.00 2016-03-19 15:17:39.405 079 11790.36 175.88 52477.14 88888.00 2016-03-19 15:17:39.905 079 11790.29 175.89 52477.17 88888.00 2016-03-19 15:17:40.405 079 11790.26 175.90 52477.15 88888.00 2016-03-19 15:17:40.905 079 11790.24 175.88 52477.11 88888.00 2016-03-19 15:17:41.405 079 11790.21 175.86 52477.10 88888.00 2016-03-19 15:17:41.905 079 11790.12 175.83 52477.11 88888.00 2016-03-19 15:17:42.405 079 11790.03 175.85 52477.11 88888.00 2016-03-19 15:17:42.905 079 11790.03 175.85 52477.09 88888.00 2016-03-19 15:17:43.405 079 11789.98 175.85 52477.07 88888.00 2016-03-19 15:17:43.905 079 11789.98 175.82 52477.06 88888.00 2016-03-19 15:17:44.405 079 11789.89 175.80 52477.05 88888.00 2016-03-19 15:17:44.905 079 11789.85 175.83 52477.03 88888.00 2016-03-19 15:17:45.405 079 11789.80 175.81 52477.01 88888.00 2016-03-19 15:17:45.905 079 11789.79 175.78 52477.02 88888.00 2016-03-19 15:17:46.405 079 11789.79 175.75 52477.03 88888.00 2016-03-19 15:17:46.905 079 11789.73 175.78 52476.99 88888.00 2016-03-19 15:17:47.405 079 11789.70 175.85 52476.92 88888.00 2016-03-19 15:17:47.905 079 11789.71 175.88 52476.91 88888.00 2016-03-19 15:17:48.405 079 11789.73 175.90 52476.93 88888.00 2016-03-19 15:17:48.905 079 11789.75 175.86 52476.90 88888.00 2016-03-19 15:17:49.405 079 11789.73 175.85 52476.88 88888.00 2016-03-19 15:17:49.905 079 11789.72 175.85 52476.90 88888.00 2016-03-19 15:17:50.405 079 11789.72 175.85 52476.89 88888.00 2016-03-19 15:17:50.905 079 11789.74 175.85 52476.88 88888.00 2016-03-19 15:17:51.405 079 11789.79 175.83 52476.88 88888.00 2016-03-19 15:17:51.905 079 11789.83 175.81 52476.82 88888.00 2016-03-19 15:17:52.405 079 11789.88 175.78 52476.79 88888.00 2016-03-19 15:17:52.905 079 11789.90 175.81 52476.75 88888.00 2016-03-19 15:17:53.405 079 11789.95 175.81 52476.75 88888.00 2016-03-19 15:17:53.905 079 11789.99 175.78 52476.74 88888.00 2016-03-19 15:17:54.405 079 11790.06 175.76 52476.74 88888.00 2016-03-19 15:17:54.905 079 11790.11 175.75 52476.77 88888.00 2016-03-19 15:17:55.405 079 11790.18 175.75 52476.80 88888.00 2016-03-19 15:17:55.905 079 11790.19 175.80 52476.77 88888.00 2016-03-19 15:17:56.405 079 11790.24 175.81 52476.75 88888.00 2016-03-19 15:17:56.905 079 11790.34 175.80 52476.77 88888.00 2016-03-19 15:17:57.405 079 11790.42 175.76 52476.79 88888.00 2016-03-19 15:17:57.905 079 11790.47 175.76 52476.79 88888.00 2016-03-19 15:17:58.405 079 11790.54 175.81 52476.81 88888.00 2016-03-19 15:17:58.905 079 11790.59 175.88 52476.86 88888.00 2016-03-19 15:17:59.405 079 11790.62 175.90 52476.86 88888.00 2016-03-19 15:17:59.905 079 11790.64 175.88 52476.83 88888.00 2016-03-19 15:18:00.405 079 11790.62 175.89 52476.88 88888.00 2016-03-19 15:18:00.905 079 11790.68 175.91 52476.93 88888.00 2016-03-19 15:18:01.405 079 11790.71 175.90 52476.94 88888.00 2016-03-19 15:18:01.905 079 11790.74 175.91 52476.92 88888.00 2016-03-19 15:18:02.405 079 11790.78 175.89 52476.91 88888.00 2016-03-19 15:18:02.905 079 11790.82 175.91 52476.90 88888.00 2016-03-19 15:18:03.405 079 11790.85 175.93 52476.90 88888.00 2016-03-19 15:18:03.905 079 11790.86 175.91 52476.91 88888.00 2016-03-19 15:18:04.405 079 11790.91 175.89 52476.92 88888.00 2016-03-19 15:18:04.905 079 11790.94 175.89 52476.94 88888.00 2016-03-19 15:18:05.405 079 11790.98 175.86 52476.97 88888.00 2016-03-19 15:18:05.905 079 11790.96 175.86 52476.95 88888.00 2016-03-19 15:18:06.405 079 11790.96 175.85 52476.93 88888.00 2016-03-19 15:18:06.905 079 11790.99 175.86 52476.91 88888.00 2016-03-19 15:18:07.405 079 11791.02 175.86 52476.94 88888.00 2016-03-19 15:18:07.905 079 11790.96 175.89 52476.98 88888.00 2016-03-19 15:18:08.405 079 11790.99 175.91 52477.00 88888.00 2016-03-19 15:18:08.905 079 11790.96 175.92 52476.94 88888.00 2016-03-19 15:18:09.405 079 11790.94 175.93 52476.97 88888.00 2016-03-19 15:18:09.905 079 11790.93 175.94 52477.00 88888.00 2016-03-19 15:18:10.405 079 11790.91 175.97 52477.00 88888.00 2016-03-19 15:18:10.905 079 11790.91 175.98 52477.03 88888.00 2016-03-19 15:18:11.405 079 11790.91 175.98 52477.05 88888.00 2016-03-19 15:18:11.905 079 11790.91 175.99 52477.05 88888.00 2016-03-19 15:18:12.405 079 11790.94 176.02 52477.06 88888.00 2016-03-19 15:18:12.905 079 11790.86 176.03 52477.07 88888.00 2016-03-19 15:18:13.405 079 11790.78 176.07 52477.08 88888.00 2016-03-19 15:18:13.905 079 11790.71 176.12 52477.06 88888.00 2016-03-19 15:18:14.405 079 11790.70 176.14 52477.02 88888.00 2016-03-19 15:18:14.905 079 11790.67 176.15 52477.02 88888.00 2016-03-19 15:18:15.405 079 11790.59 176.11 52477.03 88888.00 2016-03-19 15:18:15.905 079 11790.55 176.10 52477.02 88888.00 2016-03-19 15:18:16.405 079 11790.55 176.11 52477.00 88888.00 2016-03-19 15:18:16.905 079 11790.49 176.09 52477.00 88888.00 2016-03-19 15:18:17.405 079 11790.46 176.07 52476.99 88888.00 2016-03-19 15:18:17.905 079 11790.47 176.08 52477.00 88888.00 2016-03-19 15:18:18.405 079 11790.45 176.11 52477.01 88888.00 2016-03-19 15:18:18.905 079 11790.44 176.10 52476.99 88888.00 2016-03-19 15:18:19.405 079 11790.44 176.08 52476.95 88888.00 2016-03-19 15:18:19.905 079 11790.44 176.08 52476.92 88888.00 2016-03-19 15:18:20.405 079 11790.42 176.07 52476.90 88888.00 2016-03-19 15:18:20.905 079 11790.45 176.05 52476.86 88888.00 2016-03-19 15:18:21.405 079 11790.52 176.02 52476.89 88888.00 2016-03-19 15:18:21.905 079 11790.54 176.02 52476.86 88888.00 2016-03-19 15:18:22.405 079 11790.56 176.02 52476.83 88888.00 2016-03-19 15:18:22.905 079 11790.63 176.01 52476.85 88888.00 2016-03-19 15:18:23.405 079 11790.65 176.02 52476.88 88888.00 2016-03-19 15:18:23.905 079 11790.65 176.00 52476.81 88888.00 2016-03-19 15:18:24.405 079 11790.65 176.01 52476.82 88888.00 2016-03-19 15:18:24.905 079 11790.69 176.02 52476.85 88888.00 2016-03-19 15:18:25.405 079 11790.76 176.02 52476.85 88888.00 2016-03-19 15:18:25.905 079 11790.80 176.02 52476.80 88888.00 2016-03-19 15:18:26.405 079 11790.81 175.95 52476.81 88888.00 2016-03-19 15:18:26.905 079 11790.88 175.92 52476.81 88888.00 2016-03-19 15:18:27.405 079 11790.94 175.93 52476.79 88888.00 2016-03-19 15:18:27.905 079 11790.96 175.97 52476.77 88888.00 2016-03-19 15:18:28.405 079 11791.00 175.97 52476.75 88888.00 2016-03-19 15:18:28.905 079 11791.04 175.95 52476.74 88888.00 2016-03-19 15:18:29.405 079 11791.06 175.95 52476.76 88888.00 2016-03-19 15:18:29.905 079 11791.11 175.97 52476.76 88888.00 2016-03-19 15:18:30.405 079 11791.14 175.95 52476.76 88888.00 2016-03-19 15:18:30.905 079 11791.15 175.98 52476.81 88888.00 2016-03-19 15:18:31.405 079 11791.15 175.97 52476.81 88888.00 2016-03-19 15:18:31.905 079 11791.20 176.00 52476.79 88888.00 2016-03-19 15:18:32.405 079 11791.21 175.97 52476.75 88888.00 2016-03-19 15:18:32.905 079 11791.23 175.93 52476.74 88888.00 2016-03-19 15:18:33.405 079 11791.26 175.89 52476.74 88888.00 2016-03-19 15:18:33.905 079 11791.29 175.88 52476.75 88888.00 2016-03-19 15:18:34.405 079 11791.30 175.84 52476.72 88888.00 2016-03-19 15:18:34.905 079 11791.28 175.83 52476.73 88888.00 2016-03-19 15:18:35.405 079 11791.30 175.82 52476.72 88888.00 2016-03-19 15:18:35.905 079 11791.32 175.80 52476.71 88888.00 2016-03-19 15:18:36.405 079 11791.34 175.76 52476.71 88888.00 2016-03-19 15:18:36.905 079 11791.35 175.78 52476.73 88888.00 2016-03-19 15:18:37.405 079 11791.37 175.78 52476.76 88888.00 2016-03-19 15:18:37.905 079 11791.33 175.75 52476.79 88888.00 2016-03-19 15:18:38.405 079 11791.35 175.73 52476.79 88888.00 2016-03-19 15:18:38.905 079 11791.37 175.73 52476.80 88888.00 2016-03-19 15:18:39.405 079 11791.38 175.73 52476.80 88888.00 2016-03-19 15:18:39.905 079 11791.33 175.69 52476.80 88888.00 2016-03-19 15:18:40.405 079 11791.34 175.69 52476.79 88888.00 2016-03-19 15:18:40.905 079 11791.33 175.69 52476.79 88888.00 2016-03-19 15:18:41.405 079 11791.28 175.72 52476.81 88888.00 2016-03-19 15:18:41.905 079 11791.24 175.76 52476.79 88888.00 2016-03-19 15:18:42.405 079 11791.23 175.75 52476.77 88888.00 2016-03-19 15:18:42.905 079 11791.22 175.82 52476.81 88888.00 2016-03-19 15:18:43.405 079 11791.20 175.84 52476.82 88888.00 2016-03-19 15:18:43.905 079 11791.17 175.88 52476.84 88888.00 2016-03-19 15:18:44.405 079 11791.15 175.86 52476.85 88888.00 2016-03-19 15:18:44.905 079 11791.16 175.83 52476.84 88888.00 2016-03-19 15:18:45.405 079 11791.13 175.84 52476.85 88888.00 2016-03-19 15:18:45.905 079 11791.13 175.88 52476.84 88888.00 2016-03-19 15:18:46.405 079 11791.14 175.89 52476.82 88888.00 2016-03-19 15:18:46.905 079 11791.13 175.89 52476.84 88888.00 2016-03-19 15:18:47.405 079 11791.14 175.92 52476.89 88888.00 2016-03-19 15:18:47.905 079 11791.12 175.94 52476.90 88888.00 2016-03-19 15:18:48.405 079 11791.14 175.94 52476.95 88888.00 2016-03-19 15:18:48.905 079 11791.16 175.97 52476.93 88888.00 2016-03-19 15:18:49.405 079 11791.19 175.95 52476.91 88888.00 2016-03-19 15:18:49.905 079 11791.20 175.93 52476.89 88888.00 2016-03-19 15:18:50.405 079 11791.30 175.86 52476.84 88888.00 2016-03-19 15:18:50.905 079 11791.33 175.83 52476.82 88888.00 2016-03-19 15:18:51.405 079 11791.31 175.82 52476.82 88888.00 2016-03-19 15:18:51.905 079 11791.32 175.81 52476.85 88888.00 2016-03-19 15:18:52.405 079 11791.31 175.80 52476.85 88888.00 2016-03-19 15:18:52.905 079 11791.30 175.79 52476.88 88888.00 2016-03-19 15:18:53.405 079 11791.26 175.79 52476.88 88888.00 2016-03-19 15:18:53.905 079 11791.25 175.76 52476.89 88888.00 2016-03-19 15:18:54.405 079 11791.26 175.78 52476.90 88888.00 2016-03-19 15:18:54.905 079 11791.26 175.75 52476.86 88888.00 2016-03-19 15:18:55.405 079 11791.24 175.74 52476.85 88888.00 2016-03-19 15:18:55.905 079 11791.16 175.73 52476.86 88888.00 2016-03-19 15:18:56.405 079 11791.13 175.74 52476.86 88888.00 2016-03-19 15:18:56.905 079 11791.06 175.73 52476.84 88888.00 2016-03-19 15:18:57.405 079 11791.03 175.73 52476.85 88888.00 2016-03-19 15:18:57.905 079 11791.02 175.74 52476.89 88888.00 2016-03-19 15:18:58.405 079 11790.96 175.78 52476.85 88888.00 2016-03-19 15:18:58.905 079 11790.90 175.76 52476.89 88888.00 2016-03-19 15:18:59.405 079 11790.86 175.79 52476.86 88888.00 2016-03-19 15:18:59.905 079 11790.82 175.79 52476.81 88888.00 2016-03-19 15:19:00.405 079 11790.80 175.78 52476.81 88888.00 2016-03-19 15:19:00.905 079 11790.85 175.76 52476.82 88888.00 2016-03-19 15:19:01.405 079 11790.86 175.79 52476.76 88888.00 2016-03-19 15:19:01.905 079 11790.87 175.80 52476.75 88888.00 2016-03-19 15:19:02.405 079 11790.84 175.76 52476.74 88888.00 2016-03-19 15:19:02.905 079 11790.82 175.79 52476.72 88888.00 2016-03-19 15:19:03.405 079 11790.85 175.82 52476.73 88888.00 2016-03-19 15:19:03.905 079 11790.85 175.84 52476.74 88888.00 2016-03-19 15:19:04.405 079 11790.84 175.84 52476.72 88888.00 2016-03-19 15:19:04.905 079 11790.80 175.83 52476.73 88888.00 2016-03-19 15:19:05.405 079 11790.77 175.84 52476.76 88888.00 2016-03-19 15:19:05.905 079 11790.78 175.82 52476.80 88888.00 2016-03-19 15:19:06.405 079 11790.81 175.84 52476.82 88888.00 2016-03-19 15:19:06.905 079 11790.84 175.85 52476.82 88888.00 2016-03-19 15:19:07.405 079 11790.81 175.84 52476.82 88888.00 2016-03-19 15:19:07.905 079 11790.79 175.83 52476.80 88888.00 2016-03-19 15:19:08.405 079 11790.82 175.84 52476.77 88888.00 2016-03-19 15:19:08.905 079 11790.80 175.84 52476.77 88888.00 2016-03-19 15:19:09.405 079 11790.82 175.91 52476.80 88888.00 2016-03-19 15:19:09.905 079 11790.87 175.91 52476.76 88888.00 2016-03-19 15:19:10.405 079 11790.88 175.89 52476.75 88888.00 2016-03-19 15:19:10.905 079 11790.90 175.92 52476.74 88888.00 2016-03-19 15:19:11.405 079 11790.90 175.98 52476.76 88888.00 2016-03-19 15:19:11.905 079 11790.89 175.99 52476.77 88888.00 2016-03-19 15:19:12.405 079 11790.87 176.02 52476.74 88888.00 2016-03-19 15:19:12.905 079 11790.89 176.08 52476.73 88888.00 2016-03-19 15:19:13.405 079 11790.93 176.11 52476.72 88888.00 2016-03-19 15:19:13.905 079 11790.93 176.11 52476.74 88888.00 2016-03-19 15:19:14.405 079 11790.96 176.07 52476.77 88888.00 2016-03-19 15:19:14.905 079 11791.00 176.09 52476.76 88888.00 2016-03-19 15:19:15.405 079 11790.99 176.11 52476.74 88888.00 2016-03-19 15:19:15.905 079 11791.02 176.11 52476.77 88888.00 2016-03-19 15:19:16.405 079 11790.99 176.11 52476.80 88888.00 2016-03-19 15:19:16.905 079 11790.97 176.04 52476.79 88888.00 2016-03-19 15:19:17.405 079 11790.98 176.07 52476.77 88888.00 2016-03-19 15:19:17.905 079 11790.97 176.08 52476.75 88888.00 2016-03-19 15:19:18.405 079 11790.96 176.07 52476.76 88888.00 2016-03-19 15:19:18.905 079 11790.94 176.05 52476.80 88888.00 2016-03-19 15:19:19.405 079 11790.90 176.01 52476.75 88888.00 2016-03-19 15:19:19.905 079 11790.91 175.99 52476.71 88888.00 2016-03-19 15:19:20.405 079 11790.93 175.95 52476.71 88888.00 2016-03-19 15:19:20.905 079 11790.91 175.92 52476.73 88888.00 2016-03-19 15:19:21.405 079 11790.88 175.88 52476.72 88888.00 2016-03-19 15:19:21.905 079 11790.87 175.86 52476.73 88888.00 2016-03-19 15:19:22.405 079 11790.89 175.85 52476.73 88888.00 2016-03-19 15:19:22.905 079 11790.88 175.86 52476.77 88888.00 2016-03-19 15:19:23.405 079 11790.85 175.82 52476.76 88888.00 2016-03-19 15:19:23.905 079 11790.84 175.80 52476.74 88888.00 2016-03-19 15:19:24.405 079 11790.84 175.80 52476.72 88888.00 2016-03-19 15:19:24.905 079 11790.74 175.80 52476.79 88888.00 2016-03-19 15:19:25.405 079 11790.72 175.81 52476.79 88888.00 2016-03-19 15:19:25.905 079 11790.70 175.81 52476.80 88888.00 2016-03-19 15:19:26.405 079 11790.63 175.79 52476.79 88888.00 2016-03-19 15:19:26.905 079 11790.64 175.79 52476.82 88888.00 2016-03-19 15:19:27.405 079 11790.67 175.81 52476.83 88888.00 2016-03-19 15:19:27.905 079 11790.63 175.80 52476.84 88888.00 2016-03-19 15:19:28.405 079 11790.58 175.81 52476.83 88888.00 2016-03-19 15:19:28.905 079 11790.51 175.79 52476.81 88888.00 2016-03-19 15:19:29.405 079 11790.45 175.78 52476.80 88888.00 2016-03-19 15:19:29.905 079 11790.46 175.76 52476.79 88888.00 2016-03-19 15:19:30.405 079 11790.43 175.76 52476.81 88888.00 2016-03-19 15:19:30.905 079 11790.40 175.78 52476.82 88888.00 2016-03-19 15:19:31.405 079 11790.35 175.76 52476.81 88888.00 2016-03-19 15:19:31.905 079 11790.36 175.75 52476.81 88888.00 2016-03-19 15:19:32.405 079 11790.35 175.79 52476.83 88888.00 2016-03-19 15:19:32.905 079 11790.35 175.81 52476.83 88888.00 2016-03-19 15:19:33.405 079 11790.33 175.82 52476.86 88888.00 2016-03-19 15:19:33.905 079 11790.32 175.84 52476.86 88888.00 2016-03-19 15:19:34.405 079 11790.33 175.86 52476.85 88888.00 2016-03-19 15:19:34.905 079 11790.33 175.88 52476.89 88888.00 2016-03-19 15:19:35.405 079 11790.27 175.89 52476.85 88888.00 2016-03-19 15:19:35.905 079 11790.23 175.90 52476.88 88888.00 2016-03-19 15:19:36.405 079 11790.20 175.89 52476.82 88888.00 2016-03-19 15:19:36.905 079 11790.15 175.91 52476.82 88888.00 2016-03-19 15:19:37.405 079 11790.08 175.97 52476.82 88888.00 2016-03-19 15:19:37.905 079 11790.11 175.95 52476.83 88888.00 2016-03-19 15:19:38.405 079 11790.11 175.98 52476.83 88888.00 2016-03-19 15:19:38.905 079 11790.11 176.03 52476.85 88888.00 2016-03-19 15:19:39.405 079 11790.10 176.04 52476.86 88888.00 2016-03-19 15:19:39.905 079 11790.11 176.05 52476.85 88888.00 2016-03-19 15:19:40.405 079 11790.11 176.04 52476.85 88888.00 2016-03-19 15:19:40.905 079 11790.11 176.07 52476.83 88888.00 2016-03-19 15:19:41.405 079 11790.10 176.10 52476.80 88888.00 2016-03-19 15:19:41.905 079 11790.16 176.09 52476.80 88888.00 2016-03-19 15:19:42.405 079 11790.16 176.01 52476.77 88888.00 2016-03-19 15:19:42.905 079 11790.12 176.04 52476.75 88888.00 2016-03-19 15:19:43.405 079 11790.14 176.09 52476.79 88888.00 2016-03-19 15:19:43.905 079 11790.20 176.07 52476.77 88888.00 2016-03-19 15:19:44.405 079 11790.26 176.09 52476.76 88888.00 2016-03-19 15:19:44.905 079 11790.28 176.08 52476.74 88888.00 2016-03-19 15:19:45.405 079 11790.29 176.04 52476.76 88888.00 2016-03-19 15:19:45.905 079 11790.28 176.00 52476.74 88888.00 2016-03-19 15:19:46.405 079 11790.26 176.01 52476.72 88888.00 2016-03-19 15:19:46.905 079 11790.29 175.99 52476.68 88888.00 2016-03-19 15:19:47.405 079 11790.32 175.99 52476.68 88888.00 2016-03-19 15:19:47.905 079 11790.37 175.99 52476.73 88888.00 2016-03-19 15:19:48.405 079 11790.44 175.99 52476.70 88888.00 2016-03-19 15:19:48.905 079 11790.51 175.99 52476.68 88888.00 2016-03-19 15:19:49.405 079 11790.55 175.94 52476.67 88888.00 2016-03-19 15:19:49.905 079 11790.56 175.95 52476.67 88888.00 2016-03-19 15:19:50.405 079 11790.60 175.93 52476.70 88888.00 2016-03-19 15:19:50.905 079 11790.56 175.92 52476.70 88888.00 2016-03-19 15:19:51.405 079 11790.59 175.89 52476.67 88888.00 2016-03-19 15:19:51.905 079 11790.63 175.83 52476.64 88888.00 2016-03-19 15:19:52.405 079 11790.67 175.80 52476.61 88888.00 2016-03-19 15:19:52.905 079 11790.71 175.76 52476.59 88888.00 2016-03-19 15:19:53.405 079 11790.76 175.76 52476.58 88888.00 2016-03-19 15:19:53.905 079 11790.68 175.81 52476.62 88888.00 2016-03-19 15:19:54.405 079 11790.68 175.80 52476.67 88888.00 2016-03-19 15:19:54.905 079 11790.70 175.75 52476.68 88888.00 2016-03-19 15:19:55.405 079 11790.70 175.73 52476.63 88888.00 2016-03-19 15:19:55.905 079 11790.70 175.75 52476.64 88888.00 2016-03-19 15:19:56.405 079 11790.72 175.73 52476.66 88888.00 2016-03-19 15:19:56.905 079 11790.69 175.71 52476.65 88888.00 2016-03-19 15:19:57.405 079 11790.65 175.69 52476.65 88888.00 2016-03-19 15:19:57.905 079 11790.64 175.66 52476.63 88888.00 2016-03-19 15:19:58.405 079 11790.61 175.69 52476.64 88888.00 2016-03-19 15:19:58.905 079 11790.54 175.71 52476.62 88888.00 2016-03-19 15:19:59.405 079 11790.50 175.71 52476.66 88888.00 2016-03-19 15:19:59.905 079 11790.44 175.72 52476.70 88888.00 2016-03-19 15:20:00.405 079 11790.41 175.71 52476.70 88888.00 2016-03-19 15:20:00.905 079 11790.43 175.69 52476.67 88888.00 2016-03-19 15:20:01.405 079 11790.38 175.70 52476.70 88888.00 2016-03-19 15:20:01.905 079 11790.33 175.68 52476.71 88888.00 2016-03-19 15:20:02.405 079 11790.25 175.66 52476.71 88888.00 2016-03-19 15:20:02.905 079 11790.24 175.68 52476.71 88888.00 2016-03-19 15:20:03.405 079 11790.23 175.66 52476.72 88888.00 2016-03-19 15:20:03.905 079 11790.16 175.68 52476.70 88888.00 2016-03-19 15:20:04.405 079 11790.10 175.68 52476.71 88888.00 2016-03-19 15:20:04.905 079 11790.07 175.65 52476.74 88888.00 2016-03-19 15:20:05.405 079 11790.07 175.63 52476.75 88888.00 2016-03-19 15:20:05.905 079 11790.00 175.63 52476.79 88888.00 2016-03-19 15:20:06.405 079 11789.98 175.66 52476.74 88888.00 2016-03-19 15:20:06.905 079 11789.95 175.64 52476.75 88888.00 2016-03-19 15:20:07.405 079 11789.89 175.63 52476.80 88888.00 2016-03-19 15:20:07.905 079 11789.88 175.61 52476.77 88888.00 2016-03-19 15:20:08.405 079 11789.90 175.56 52476.80 88888.00 2016-03-19 15:20:08.905 079 11789.88 175.55 52476.81 88888.00 2016-03-19 15:20:09.405 079 11789.89 175.55 52476.81 88888.00 2016-03-19 15:20:09.905 079 11789.88 175.56 52476.80 88888.00 2016-03-19 15:20:10.405 079 11789.83 175.58 52476.80 88888.00 2016-03-19 15:20:10.905 079 11789.76 175.56 52476.81 88888.00 2016-03-19 15:20:11.405 079 11789.75 175.58 52476.75 88888.00 2016-03-19 15:20:11.905 079 11789.76 175.58 52476.72 88888.00 2016-03-19 15:20:12.405 079 11789.79 175.56 52476.70 88888.00 2016-03-19 15:20:12.905 079 11789.80 175.58 52476.74 88888.00 2016-03-19 15:20:13.405 079 11789.80 175.59 52476.73 88888.00 2016-03-19 15:20:13.905 079 11789.77 175.61 52476.72 88888.00 2016-03-19 15:20:14.405 079 11789.77 175.62 52476.73 88888.00 2016-03-19 15:20:14.905 079 11789.79 175.65 52476.70 88888.00 2016-03-19 15:20:15.405 079 11789.76 175.64 52476.71 88888.00 2016-03-19 15:20:15.905 079 11789.75 175.64 52476.70 88888.00 2016-03-19 15:20:16.405 079 11789.73 175.62 52476.71 88888.00 2016-03-19 15:20:16.905 079 11789.74 175.61 52476.71 88888.00 2016-03-19 15:20:17.406 079 11789.76 175.61 52476.66 88888.00 2016-03-19 15:20:17.906 079 11789.76 175.60 52476.68 88888.00 2016-03-19 15:20:18.406 079 11789.76 175.58 52476.66 88888.00 2016-03-19 15:20:18.906 079 11789.75 175.53 52476.62 88888.00 2016-03-19 15:20:19.406 079 11789.75 175.52 52476.63 88888.00 2016-03-19 15:20:19.906 079 11789.76 175.52 52476.63 88888.00 2016-03-19 15:20:20.406 079 11789.80 175.53 52476.58 88888.00 2016-03-19 15:20:20.906 079 11789.82 175.54 52476.58 88888.00 2016-03-19 15:20:21.406 079 11789.86 175.52 52476.64 88888.00 2016-03-19 15:20:21.906 079 11789.86 175.52 52476.65 88888.00 2016-03-19 15:20:22.406 079 11789.81 175.54 52476.66 88888.00 2016-03-19 15:20:22.906 079 11789.82 175.54 52476.68 88888.00 2016-03-19 15:20:23.406 079 11789.83 175.58 52476.68 88888.00 2016-03-19 15:20:23.906 079 11789.80 175.58 52476.70 88888.00 2016-03-19 15:20:24.406 079 11789.82 175.59 52476.67 88888.00 2016-03-19 15:20:24.906 079 11789.79 175.59 52476.66 88888.00 2016-03-19 15:20:25.406 079 11789.75 175.60 52476.66 88888.00 2016-03-19 15:20:25.906 079 11789.71 175.64 52476.66 88888.00 2016-03-19 15:20:26.406 079 11789.70 175.59 52476.68 88888.00 2016-03-19 15:20:26.906 079 11789.70 175.60 52476.68 88888.00 2016-03-19 15:20:27.406 079 11789.70 175.65 52476.65 88888.00 2016-03-19 15:20:27.906 079 11789.66 175.65 52476.66 88888.00 2016-03-19 15:20:28.406 079 11789.62 175.63 52476.64 88888.00 2016-03-19 15:20:28.906 079 11789.62 175.65 52476.68 88888.00 2016-03-19 15:20:29.406 079 11789.60 175.68 52476.67 88888.00 2016-03-19 15:20:29.906 079 11789.60 175.69 52476.65 88888.00 2016-03-19 15:20:30.406 079 11789.64 175.70 52476.63 88888.00 2016-03-19 15:20:30.906 079 11789.67 175.70 52476.62 88888.00 2016-03-19 15:20:31.406 079 11789.71 175.73 52476.63 88888.00 2016-03-19 15:20:31.906 079 11789.67 175.73 52476.63 88888.00 2016-03-19 15:20:32.406 079 11789.68 175.72 52476.65 88888.00 2016-03-19 15:20:32.906 079 11789.71 175.69 52476.68 88888.00 2016-03-19 15:20:33.406 079 11789.72 175.66 52476.70 88888.00 2016-03-19 15:20:33.906 079 11789.74 175.64 52476.65 88888.00 2016-03-19 15:20:34.406 079 11789.75 175.59 52476.61 88888.00 2016-03-19 15:20:34.906 079 11789.77 175.58 52476.54 88888.00 2016-03-19 15:20:35.406 079 11789.77 175.58 52476.58 88888.00 2016-03-19 15:20:35.906 079 11789.81 175.59 52476.59 88888.00 2016-03-19 15:20:36.406 079 11789.85 175.56 52476.56 88888.00 2016-03-19 15:20:36.906 079 11789.90 175.54 52476.54 88888.00 2016-03-19 15:20:37.406 079 11789.95 175.50 52476.56 88888.00 2016-03-19 15:20:37.906 079 11790.00 175.44 52476.57 88888.00 2016-03-19 15:20:38.406 079 11790.06 175.39 52476.59 88888.00 2016-03-19 15:20:38.906 079 11790.09 175.37 52476.63 88888.00 2016-03-19 15:20:39.406 079 11790.14 175.34 52476.61 88888.00 2016-03-19 15:20:39.906 079 11790.17 175.30 52476.57 88888.00 2016-03-19 15:20:40.406 079 11790.18 175.29 52476.56 88888.00 2016-03-19 15:20:40.906 079 11790.24 175.27 52476.56 88888.00 2016-03-19 15:20:41.406 079 11790.33 175.27 52476.55 88888.00 2016-03-19 15:20:41.906 079 11790.38 175.25 52476.56 88888.00 2016-03-19 15:20:42.406 079 11790.38 175.25 52476.56 88888.00 2016-03-19 15:20:42.906 079 11790.41 175.24 52476.55 88888.00 2016-03-19 15:20:43.406 079 11790.44 175.22 52476.56 88888.00 2016-03-19 15:20:43.906 079 11790.41 175.23 52476.55 88888.00 2016-03-19 15:20:44.406 079 11790.38 175.23 52476.55 88888.00 2016-03-19 15:20:44.906 079 11790.45 175.26 52476.57 88888.00 2016-03-19 15:20:45.406 079 11790.46 175.31 52476.51 88888.00 2016-03-19 15:20:45.906 079 11790.44 175.30 52476.53 88888.00 2016-03-19 15:20:46.406 079 11790.43 175.30 52476.55 88888.00 2016-03-19 15:20:46.906 079 11790.42 175.29 52476.56 88888.00 2016-03-19 15:20:47.406 079 11790.42 175.32 52476.55 88888.00 2016-03-19 15:20:47.906 079 11790.41 175.34 52476.56 88888.00 2016-03-19 15:20:48.406 079 11790.44 175.33 52476.55 88888.00 2016-03-19 15:20:48.906 079 11790.45 175.32 52476.58 88888.00 2016-03-19 15:20:49.406 079 11790.47 175.34 52476.62 88888.00 2016-03-19 15:20:49.906 079 11790.47 175.30 52476.67 88888.00 2016-03-19 15:20:50.406 079 11790.47 175.31 52476.68 88888.00 2016-03-19 15:20:50.906 079 11790.52 175.32 52476.68 88888.00 2016-03-19 15:20:51.406 079 11790.53 175.32 52476.73 88888.00 2016-03-19 15:20:51.906 079 11790.52 175.33 52476.75 88888.00 2016-03-19 15:20:52.406 079 11790.49 175.37 52476.77 88888.00 2016-03-19 15:20:52.906 079 11790.44 175.35 52476.76 88888.00 2016-03-19 15:20:53.406 079 11790.44 175.31 52476.74 88888.00 2016-03-19 15:20:53.906 079 11790.43 175.27 52476.71 88888.00 2016-03-19 15:20:54.406 079 11790.43 175.24 52476.73 88888.00 2016-03-19 15:20:54.906 079 11790.43 175.22 52476.71 88888.00 2016-03-19 15:20:55.406 079 11790.45 175.22 52476.65 88888.00 2016-03-19 15:20:55.906 079 11790.44 175.22 52476.66 88888.00 2016-03-19 15:20:56.406 079 11790.41 175.18 52476.70 88888.00 2016-03-19 15:20:56.906 079 11790.40 175.13 52476.68 88888.00 2016-03-19 15:20:57.406 079 11790.35 175.05 52476.68 88888.00 2016-03-19 15:20:57.906 079 11790.33 175.03 52476.67 88888.00 2016-03-19 15:20:58.406 079 11790.27 175.04 52476.66 88888.00 2016-03-19 15:20:58.906 079 11790.20 175.06 52476.64 88888.00 2016-03-19 15:20:59.406 079 11790.18 175.02 52476.64 88888.00 2016-03-19 15:20:59.906 079 11790.23 174.96 52476.64 88888.00 2016-03-19 15:21:00.406 079 11790.12 174.91 52476.64 88888.00 2016-03-19 15:21:00.906 079 11790.07 174.89 52476.63 88888.00 2016-03-19 15:21:01.406 079 11790.00 174.89 52476.62 88888.00 2016-03-19 15:21:01.906 079 11789.94 174.86 52476.62 88888.00 2016-03-19 15:21:02.406 079 11789.89 174.86 52476.59 88888.00 2016-03-19 15:21:02.906 079 11789.85 174.84 52476.59 88888.00 2016-03-19 15:21:03.406 079 11789.80 174.84 52476.61 88888.00 2016-03-19 15:21:03.906 079 11789.79 174.81 52476.59 88888.00 2016-03-19 15:21:04.406 079 11789.74 174.81 52476.61 88888.00 2016-03-19 15:21:04.906 079 11789.68 174.82 52476.62 88888.00 2016-03-19 15:21:05.406 079 11789.64 174.78 52476.62 88888.00 2016-03-19 15:21:05.906 079 11789.62 174.79 52476.61 88888.00 2016-03-19 15:21:06.406 079 11789.62 174.81 52476.59 88888.00 2016-03-19 15:21:06.906 079 11789.63 174.79 52476.61 88888.00 2016-03-19 15:21:07.406 079 11789.62 174.81 52476.62 88888.00 2016-03-19 15:21:07.906 079 11789.60 174.85 52476.63 88888.00 2016-03-19 15:21:08.406 079 11789.60 174.87 52476.62 88888.00 2016-03-19 15:21:08.906 079 11789.55 174.91 52476.62 88888.00 2016-03-19 15:21:09.406 079 11789.53 174.95 52476.65 88888.00 2016-03-19 15:21:09.906 079 11789.54 175.01 52476.65 88888.00 2016-03-19 15:21:10.406 079 11789.55 175.03 52476.63 88888.00 2016-03-19 15:21:10.906 079 11789.54 175.04 52476.64 88888.00 2016-03-19 15:21:11.406 079 11789.54 175.04 52476.63 88888.00 2016-03-19 15:21:11.906 079 11789.55 175.08 52476.65 88888.00 2016-03-19 15:21:12.406 079 11789.58 175.12 52476.65 88888.00 2016-03-19 15:21:12.906 079 11789.57 175.13 52476.66 88888.00 2016-03-19 15:21:13.406 079 11789.56 175.15 52476.67 88888.00 2016-03-19 15:21:13.906 079 11789.54 175.16 52476.65 88888.00 2016-03-19 15:21:14.406 079 11789.53 175.15 52476.66 88888.00 2016-03-19 15:21:14.906 079 11789.57 175.17 52476.67 88888.00 2016-03-19 15:21:15.406 079 11789.58 175.20 52476.70 88888.00 2016-03-19 15:21:15.906 079 11789.57 175.24 52476.71 88888.00 2016-03-19 15:21:16.406 079 11789.51 175.25 52476.68 88888.00 2016-03-19 15:21:16.906 079 11789.53 175.29 52476.63 88888.00 2016-03-19 15:21:17.406 079 11789.56 175.25 52476.64 88888.00 2016-03-19 15:21:17.906 079 11789.56 175.20 52476.66 88888.00 2016-03-19 15:21:18.406 079 11789.62 175.14 52476.67 88888.00 2016-03-19 15:21:18.906 079 11789.64 175.14 52476.64 88888.00 2016-03-19 15:21:19.406 079 11789.66 175.11 52476.67 88888.00 2016-03-19 15:21:19.906 079 11789.65 175.13 52476.66 88888.00 2016-03-19 15:21:20.406 079 11789.65 175.13 52476.67 88888.00 2016-03-19 15:21:20.906 079 11789.75 175.12 52476.67 88888.00 2016-03-19 15:21:21.406 079 11789.80 175.13 52476.66 88888.00 2016-03-19 15:21:21.906 079 11789.77 175.11 52476.64 88888.00 2016-03-19 15:21:22.406 079 11789.79 175.06 52476.66 88888.00 2016-03-19 15:21:22.906 079 11789.82 175.04 52476.68 88888.00 2016-03-19 15:21:23.406 079 11789.94 175.01 52476.58 88888.00 2016-03-19 15:21:23.906 079 11790.10 175.01 52476.45 88888.00 2016-03-19 15:21:24.406 079 11790.17 174.95 52476.42 88888.00 2016-03-19 15:21:24.906 079 11790.21 174.91 52476.39 88888.00 2016-03-19 15:21:25.406 079 11790.25 174.89 52476.40 88888.00 2016-03-19 15:21:25.906 079 11790.24 174.88 52476.39 88888.00 2016-03-19 15:21:26.406 079 11790.27 174.87 52476.39 88888.00 2016-03-19 15:21:26.906 079 11790.29 174.82 52476.39 88888.00 2016-03-19 15:21:27.406 079 11790.25 174.78 52476.40 88888.00 2016-03-19 15:21:27.906 079 11790.27 174.76 52476.39 88888.00 2016-03-19 15:21:28.406 079 11790.27 174.73 52476.37 88888.00 2016-03-19 15:21:28.906 079 11790.20 174.72 52476.37 88888.00 2016-03-19 15:21:29.406 079 11790.18 174.75 52476.41 88888.00 2016-03-19 15:21:29.906 079 11790.18 174.73 52476.38 88888.00 2016-03-19 15:21:30.406 079 11790.17 174.72 52476.37 88888.00 2016-03-19 15:21:30.906 079 11790.11 174.71 52476.40 88888.00 2016-03-19 15:21:31.406 079 11790.09 174.71 52476.48 88888.00 2016-03-19 15:21:31.906 079 11790.06 174.71 52476.50 88888.00 2016-03-19 15:21:32.406 079 11790.02 174.69 52476.48 88888.00 2016-03-19 15:21:32.906 079 11790.00 174.71 52476.47 88888.00 2016-03-19 15:21:33.406 079 11789.95 174.72 52476.47 88888.00 2016-03-19 15:21:33.906 079 11789.90 174.74 52476.47 88888.00 2016-03-19 15:21:34.406 079 11789.86 174.74 52476.49 88888.00 2016-03-19 15:21:34.906 079 11789.89 174.74 52476.51 88888.00 2016-03-19 15:21:35.406 079 11789.86 174.75 52476.51 88888.00 2016-03-19 15:21:35.906 079 11789.85 174.76 52476.47 88888.00 2016-03-19 15:21:36.406 079 11789.89 174.74 52476.47 88888.00 2016-03-19 15:21:36.906 079 11789.85 174.77 52476.53 88888.00 2016-03-19 15:21:37.406 079 11789.83 174.77 52476.55 88888.00 2016-03-19 15:21:37.906 079 11789.88 174.77 52476.54 88888.00 2016-03-19 15:21:38.406 079 11789.90 174.77 52476.47 88888.00 2016-03-19 15:21:38.906 079 11789.89 174.76 52476.49 88888.00 2016-03-19 15:21:39.406 079 11789.89 174.76 52476.53 88888.00 2016-03-19 15:21:39.906 079 11789.89 174.82 52476.54 88888.00 2016-03-19 15:21:40.406 079 11789.91 174.83 52476.55 88888.00 2016-03-19 15:21:40.906 079 11789.88 174.83 52476.55 88888.00 2016-03-19 15:21:41.406 079 11789.84 174.85 52476.58 88888.00 2016-03-19 15:21:41.906 079 11789.86 174.86 52476.57 88888.00 2016-03-19 15:21:42.406 079 11789.86 174.86 52476.55 88888.00 2016-03-19 15:21:42.906 079 11789.82 174.85 52476.54 88888.00 2016-03-19 15:21:43.406 079 11789.81 174.82 52476.56 88888.00 2016-03-19 15:21:43.906 079 11789.75 174.85 52476.56 88888.00 2016-03-19 15:21:44.406 079 11789.76 174.84 52476.55 88888.00 2016-03-19 15:21:44.906 079 11789.74 174.83 52476.53 88888.00 2016-03-19 15:21:45.406 079 11789.71 174.79 52476.50 88888.00 2016-03-19 15:21:45.906 079 11789.71 174.78 52476.51 88888.00 2016-03-19 15:21:46.406 079 11789.71 174.79 52476.51 88888.00 2016-03-19 15:21:46.906 079 11789.74 174.78 52476.49 88888.00 2016-03-19 15:21:47.406 079 11789.73 174.76 52476.48 88888.00 2016-03-19 15:21:47.906 079 11789.70 174.71 52476.47 88888.00 2016-03-19 15:21:48.406 079 11789.68 174.67 52476.47 88888.00 2016-03-19 15:21:48.906 079 11789.68 174.66 52476.45 88888.00 2016-03-19 15:21:49.406 079 11789.66 174.64 52476.39 88888.00 2016-03-19 15:21:49.906 079 11789.63 174.64 52476.42 88888.00 2016-03-19 15:21:50.406 079 11789.64 174.63 52476.42 88888.00 2016-03-19 15:21:50.906 079 11789.64 174.62 52476.44 88888.00 2016-03-19 15:21:51.406 079 11789.66 174.59 52476.45 88888.00 2016-03-19 15:21:51.906 079 11789.66 174.62 52476.45 88888.00 2016-03-19 15:21:52.406 079 11789.65 174.59 52476.45 88888.00 2016-03-19 15:21:52.906 079 11789.63 174.58 52476.41 88888.00 2016-03-19 15:21:53.406 079 11789.62 174.59 52476.45 88888.00 2016-03-19 15:21:53.906 079 11789.59 174.59 52476.48 88888.00 2016-03-19 15:21:54.406 079 11789.55 174.59 52476.46 88888.00 2016-03-19 15:21:54.906 079 11789.56 174.58 52476.45 88888.00 2016-03-19 15:21:55.406 079 11789.55 174.60 52476.46 88888.00 2016-03-19 15:21:55.906 079 11789.55 174.66 52476.48 88888.00 2016-03-19 15:21:56.406 079 11789.55 174.66 52476.46 88888.00 2016-03-19 15:21:56.906 079 11789.55 174.65 52476.46 88888.00 2016-03-19 15:21:57.406 079 11789.56 174.66 52476.47 88888.00 2016-03-19 15:21:57.906 079 11789.56 174.71 52476.47 88888.00 2016-03-19 15:21:58.406 079 11789.55 174.73 52476.46 88888.00 2016-03-19 15:21:58.906 079 11789.54 174.72 52476.48 88888.00 2016-03-19 15:21:59.406 079 11789.51 174.71 52476.48 88888.00 2016-03-19 15:21:59.906 079 11789.49 174.77 52476.47 88888.00 2016-03-19 15:22:00.406 079 11789.48 174.77 52476.47 88888.00 2016-03-19 15:22:00.906 079 11789.49 174.77 52476.47 88888.00 2016-03-19 15:22:01.406 079 11789.53 174.77 52476.47 88888.00 2016-03-19 15:22:01.906 079 11789.50 174.79 52476.46 88888.00 2016-03-19 15:22:02.406 079 11789.49 174.81 52476.46 88888.00 2016-03-19 15:22:02.906 079 11789.47 174.78 52476.46 88888.00 2016-03-19 15:22:03.406 079 11789.45 174.79 52476.48 88888.00 2016-03-19 15:22:03.906 079 11789.46 174.78 52476.47 88888.00 2016-03-19 15:22:04.406 079 11789.47 174.75 52476.46 88888.00 2016-03-19 15:22:04.906 079 11789.48 174.68 52476.47 88888.00 2016-03-19 15:22:05.406 079 11789.42 174.68 52476.45 88888.00 2016-03-19 15:22:05.906 079 11789.37 174.67 52476.45 88888.00 2016-03-19 15:22:06.406 079 11789.37 174.66 52476.46 88888.00 2016-03-19 15:22:06.906 079 11789.35 174.64 52476.46 88888.00 2016-03-19 15:22:07.406 079 11789.32 174.59 52476.46 88888.00 2016-03-19 15:22:07.906 079 11789.32 174.57 52476.44 88888.00 2016-03-19 15:22:08.406 079 11789.33 174.55 52476.38 88888.00 2016-03-19 15:22:08.906 079 11789.31 174.53 52476.35 88888.00 2016-03-19 15:22:09.406 079 11789.28 174.50 52476.36 88888.00 2016-03-19 15:22:09.906 079 11789.32 174.47 52476.36 88888.00 2016-03-19 15:22:10.406 079 11789.33 174.47 52476.29 88888.00 2016-03-19 15:22:10.906 079 11789.30 174.44 52476.26 88888.00 2016-03-19 15:22:11.406 079 11789.26 174.42 52476.26 88888.00 2016-03-19 15:22:11.906 079 11789.24 174.39 52476.26 88888.00 2016-03-19 15:22:12.406 079 11789.23 174.35 52476.30 88888.00 2016-03-19 15:22:12.906 079 11789.22 174.34 52476.31 88888.00 2016-03-19 15:22:13.406 079 11789.18 174.33 52476.31 88888.00 2016-03-19 15:22:13.906 079 11789.16 174.31 52476.28 88888.00 2016-03-19 15:22:14.406 079 11789.14 174.33 52476.28 88888.00 2016-03-19 15:22:14.906 079 11789.13 174.36 52476.31 88888.00 2016-03-19 15:22:15.406 079 11789.11 174.38 52476.32 88888.00 2016-03-19 15:22:15.906 079 11789.10 174.36 52476.36 88888.00 2016-03-19 15:22:16.406 079 11789.10 174.33 52476.35 88888.00 2016-03-19 15:22:16.906 079 11789.13 174.33 52476.35 88888.00 2016-03-19 15:22:17.406 079 11789.13 174.34 52476.41 88888.00 2016-03-19 15:22:17.906 079 11789.14 174.34 52476.40 88888.00 2016-03-19 15:22:18.406 079 11789.11 174.36 52476.41 88888.00 2016-03-19 15:22:18.906 079 11789.12 174.36 52476.41 88888.00 2016-03-19 15:22:19.406 079 11789.14 174.37 52476.40 88888.00 2016-03-19 15:22:19.906 079 11789.16 174.37 52476.39 88888.00 2016-03-19 15:22:20.406 079 11789.13 174.36 52476.38 88888.00 2016-03-19 15:22:20.906 079 11789.10 174.35 52476.41 88888.00 2016-03-19 15:22:21.406 079 11789.06 174.36 52476.45 88888.00 2016-03-19 15:22:21.906 079 11789.05 174.43 52476.40 88888.00 2016-03-19 15:22:22.406 079 11789.05 174.42 52476.38 88888.00 2016-03-19 15:22:22.906 079 11789.05 174.42 52476.38 88888.00 2016-03-19 15:22:23.406 079 11788.98 174.43 52476.40 88888.00 2016-03-19 15:22:23.906 079 11789.02 174.38 52476.38 88888.00 2016-03-19 15:22:24.406 079 11789.04 174.36 52476.37 88888.00 2016-03-19 15:22:24.906 079 11789.04 174.35 52476.40 88888.00 2016-03-19 15:22:25.406 079 11789.05 174.31 52476.44 88888.00 2016-03-19 15:22:25.906 079 11789.04 174.33 52476.42 88888.00 2016-03-19 15:22:26.406 079 11789.01 174.33 52476.38 88888.00 2016-03-19 15:22:26.906 079 11789.01 174.33 52476.41 88888.00 2016-03-19 15:22:27.406 079 11788.98 174.33 52476.38 88888.00 2016-03-19 15:22:27.906 079 11788.94 174.31 52476.38 88888.00 2016-03-19 15:22:28.406 079 11788.91 174.28 52476.36 88888.00 2016-03-19 15:22:28.906 079 11788.88 174.26 52476.32 88888.00 2016-03-19 15:22:29.406 079 11788.83 174.25 52476.31 88888.00 2016-03-19 15:22:29.906 079 11788.79 174.24 52476.36 88888.00 2016-03-19 15:22:30.406 079 11788.79 174.18 52476.37 88888.00 2016-03-19 15:22:30.906 079 11788.79 174.17 52476.36 88888.00 2016-03-19 15:22:31.406 079 11788.76 174.16 52476.30 88888.00 2016-03-19 15:22:31.906 079 11788.76 174.16 52476.31 88888.00 2016-03-19 15:22:32.406 079 11788.77 174.17 52476.31 88888.00 2016-03-19 15:22:32.906 079 11788.76 174.17 52476.29 88888.00 2016-03-19 15:22:33.406 079 11788.76 174.15 52476.28 88888.00 2016-03-19 15:22:33.906 079 11788.75 174.14 52476.28 88888.00 2016-03-19 15:22:34.406 079 11788.76 174.11 52476.27 88888.00 2016-03-19 15:22:34.906 079 11788.77 174.14 52476.24 88888.00 2016-03-19 15:22:35.406 079 11788.75 174.15 52476.21 88888.00 2016-03-19 15:22:35.906 079 11788.75 174.13 52476.27 88888.00 2016-03-19 15:22:36.406 079 11788.79 174.09 52476.28 88888.00 2016-03-19 15:22:36.906 079 11788.76 174.13 52476.27 88888.00 2016-03-19 15:22:37.406 079 11788.71 174.14 52476.27 88888.00 2016-03-19 15:22:37.906 079 11788.71 174.17 52476.23 88888.00 2016-03-19 15:22:38.406 079 11788.70 174.15 52476.21 88888.00 2016-03-19 15:22:38.906 079 11788.72 174.14 52476.20 88888.00 2016-03-19 15:22:39.406 079 11788.72 174.16 52476.22 88888.00 2016-03-19 15:22:39.906 079 11788.79 174.17 52476.24 88888.00 2016-03-19 15:22:40.406 079 11788.81 174.23 52476.28 88888.00 2016-03-19 15:22:40.906 079 11788.81 174.25 52476.28 88888.00 2016-03-19 15:22:41.406 079 11788.85 174.24 52476.30 88888.00 2016-03-19 15:22:41.906 079 11788.92 174.23 52476.32 88888.00 2016-03-19 15:22:42.406 079 11788.97 174.26 52476.37 88888.00 2016-03-19 15:22:42.906 079 11788.97 174.29 52476.38 88888.00 2016-03-19 15:22:43.406 079 11788.97 174.29 52476.36 88888.00 2016-03-19 15:22:43.906 079 11789.01 174.27 52476.33 88888.00 2016-03-19 15:22:44.406 079 11789.07 174.30 52476.33 88888.00 2016-03-19 15:22:44.906 079 11789.10 174.34 52476.36 88888.00 2016-03-19 15:22:45.406 079 11789.12 174.38 52476.32 88888.00 2016-03-19 15:22:45.906 079 11789.14 174.42 52476.33 88888.00 2016-03-19 15:22:46.406 079 11789.22 174.46 52476.33 88888.00 2016-03-19 15:22:46.906 079 11789.16 174.52 52476.37 88888.00 2016-03-19 15:22:47.407 079 11789.11 174.54 52476.39 88888.00 2016-03-19 15:22:47.907 079 11789.09 174.56 52476.40 88888.00 2016-03-19 15:22:48.407 079 11789.05 174.53 52476.40 88888.00 2016-03-19 15:22:48.907 079 11789.06 174.50 52476.37 88888.00 2016-03-19 15:22:49.407 079 11789.10 174.48 52476.36 88888.00 2016-03-19 15:22:49.907 079 11789.09 174.48 52476.32 88888.00 2016-03-19 15:22:50.407 079 11789.04 174.46 52476.31 88888.00 2016-03-19 15:22:50.907 079 11789.04 174.44 52476.31 88888.00 2016-03-19 15:22:51.407 079 11789.01 174.42 52476.32 88888.00 2016-03-19 15:22:51.907 079 11788.95 174.39 52476.37 88888.00 2016-03-19 15:22:52.407 079 11788.89 174.37 52476.37 88888.00 2016-03-19 15:22:52.907 079 11788.89 174.36 52476.36 88888.00 2016-03-19 15:22:53.407 079 11788.88 174.34 52476.31 88888.00 2016-03-19 15:22:53.907 079 11788.86 174.30 52476.29 88888.00 2016-03-19 15:22:54.407 079 11788.87 174.26 52476.30 88888.00 2016-03-19 15:22:54.907 079 11788.85 174.24 52476.33 88888.00 2016-03-19 15:22:55.407 079 11788.81 174.21 52476.31 88888.00 2016-03-19 15:22:55.907 079 11788.80 174.18 52476.27 88888.00 2016-03-19 15:22:56.407 079 11788.80 174.14 52476.26 88888.00 2016-03-19 15:22:56.907 079 11788.78 174.13 52476.22 88888.00 2016-03-19 15:22:57.407 079 11788.78 174.04 52476.21 88888.00 2016-03-19 15:22:57.907 079 11788.78 174.01 52476.18 88888.00 2016-03-19 15:22:58.407 079 11788.76 173.98 52476.12 88888.00 2016-03-19 15:22:58.907 079 11788.74 173.95 52476.10 88888.00 2016-03-19 15:22:59.407 079 11788.74 173.92 52476.08 88888.00 2016-03-19 15:22:59.907 079 11788.69 173.90 52476.08 88888.00 2016-03-19 15:23:00.407 079 11788.69 173.88 52476.09 88888.00 2016-03-19 15:23:00.907 079 11788.72 173.89 52476.06 88888.00 2016-03-19 15:23:01.407 079 11788.80 173.88 52476.05 88888.00 2016-03-19 15:23:01.907 079 11788.85 173.82 52476.08 88888.00 2016-03-19 15:23:02.407 079 11788.87 173.81 52476.09 88888.00 2016-03-19 15:23:02.907 079 11788.91 173.72 52476.08 88888.00 2016-03-19 15:23:03.407 079 11788.91 173.68 52476.06 88888.00 2016-03-19 15:23:03.907 079 11788.98 173.68 52476.04 88888.00 2016-03-19 15:23:04.407 079 11789.07 173.68 52475.98 88888.00 2016-03-19 15:23:04.907 079 11789.11 173.68 52475.96 88888.00 2016-03-19 15:23:05.407 079 11789.16 173.66 52476.00 88888.00 2016-03-19 15:23:05.907 079 11789.27 173.63 52476.01 88888.00 2016-03-19 15:23:06.407 079 11789.35 173.63 52475.96 88888.00 2016-03-19 15:23:06.907 079 11789.41 173.67 52475.96 88888.00 2016-03-19 15:23:07.407 079 11789.41 173.68 52475.96 88888.00 2016-03-19 15:23:07.907 079 11789.41 173.66 52475.94 88888.00 2016-03-19 15:23:08.407 079 11789.46 173.66 52475.94 88888.00 2016-03-19 15:23:08.907 079 11789.51 173.62 52475.96 88888.00 2016-03-19 15:23:09.407 079 11789.54 173.61 52475.98 88888.00 2016-03-19 15:23:09.907 079 11789.57 173.63 52476.03 88888.00 2016-03-19 15:23:10.407 079 11789.60 173.60 52476.00 88888.00 2016-03-19 15:23:10.907 079 11789.60 173.59 52476.00 88888.00 2016-03-19 15:23:11.407 079 11789.62 173.61 52476.06 88888.00 2016-03-19 15:23:11.907 079 11789.64 173.57 52476.08 88888.00 2016-03-19 15:23:12.407 079 11789.70 173.58 52476.06 88888.00 2016-03-19 15:23:12.907 079 11789.72 173.61 52476.05 88888.00 2016-03-19 15:23:13.407 079 11789.79 173.56 52476.05 88888.00 2016-03-19 15:23:13.907 079 11789.80 173.52 52476.03 88888.00 2016-03-19 15:23:14.407 079 11789.80 173.51 52476.06 88888.00 2016-03-19 15:23:14.907 079 11789.80 173.52 52476.04 88888.00 2016-03-19 15:23:15.407 079 11789.83 173.50 52476.04 88888.00 2016-03-19 15:23:15.907 079 11789.84 173.45 52476.05 88888.00 2016-03-19 15:23:16.407 079 11789.84 173.38 52476.04 88888.00 2016-03-19 15:23:16.907 079 11789.88 173.37 52476.06 88888.00 2016-03-19 15:23:17.407 079 11789.85 173.41 52476.06 88888.00 2016-03-19 15:23:17.907 079 11789.84 173.41 52476.06 88888.00 2016-03-19 15:23:18.407 079 11789.81 173.40 52476.06 88888.00 2016-03-19 15:23:18.907 079 11789.80 173.39 52476.01 88888.00 2016-03-19 15:23:19.407 079 11789.81 173.36 52476.04 88888.00 2016-03-19 15:23:19.907 079 11789.80 173.32 52476.02 88888.00 2016-03-19 15:23:20.407 079 11789.76 173.30 52476.05 88888.00 2016-03-19 15:23:20.907 079 11789.73 173.26 52476.05 88888.00 2016-03-19 15:23:21.407 079 11789.72 173.23 52476.04 88888.00 2016-03-19 15:23:21.907 079 11789.66 173.20 52476.05 88888.00 2016-03-19 15:23:22.407 079 11789.66 173.20 52476.03 88888.00 2016-03-19 15:23:22.907 079 11789.62 173.19 52476.06 88888.00 2016-03-19 15:23:23.407 079 11789.60 173.16 52476.06 88888.00 2016-03-19 15:23:23.907 079 11789.60 173.14 52476.11 88888.00 2016-03-19 15:23:24.407 079 11789.59 173.11 52476.12 88888.00 2016-03-19 15:23:24.907 079 11789.60 173.09 52476.10 88888.00 2016-03-19 15:23:25.407 079 11789.54 173.09 52476.09 88888.00 2016-03-19 15:23:25.907 079 11789.50 173.08 52476.11 88888.00 2016-03-19 15:23:26.407 079 11789.50 173.07 52476.11 88888.00 2016-03-19 15:23:26.907 079 11789.49 173.02 52476.11 88888.00 2016-03-19 15:23:27.407 079 11789.48 173.07 52476.12 88888.00 2016-03-19 15:23:27.907 079 11789.48 173.10 52476.12 88888.00 2016-03-19 15:23:28.407 079 11789.45 173.11 52476.10 88888.00 2016-03-19 15:23:28.907 079 11789.39 173.14 52476.09 88888.00 2016-03-19 15:23:29.407 079 11789.39 173.11 52476.13 88888.00 2016-03-19 15:23:29.907 079 11789.40 173.11 52476.17 88888.00 2016-03-19 15:23:30.407 079 11789.38 173.14 52476.14 88888.00 2016-03-19 15:23:30.907 079 11789.35 173.19 52476.10 88888.00 2016-03-19 15:23:31.407 079 11789.30 173.19 52476.13 88888.00 2016-03-19 15:23:31.907 079 11789.27 173.23 52476.15 88888.00 2016-03-19 15:23:32.407 079 11789.26 173.27 52476.12 88888.00 2016-03-19 15:23:32.907 079 11789.23 173.27 52476.15 88888.00 2016-03-19 15:23:33.407 079 11789.22 173.30 52476.18 88888.00 2016-03-19 15:23:33.907 079 11789.23 173.33 52476.19 88888.00 2016-03-19 15:23:34.407 079 11789.20 173.34 52476.21 88888.00 2016-03-19 15:23:34.907 079 11789.19 173.30 52476.21 88888.00 2016-03-19 15:23:35.407 079 11789.15 173.32 52476.19 88888.00 2016-03-19 15:23:35.907 079 11789.12 173.38 52476.19 88888.00 2016-03-19 15:23:36.407 079 11789.09 173.39 52476.18 88888.00 2016-03-19 15:23:36.907 079 11789.02 173.41 52476.19 88888.00 2016-03-19 15:23:37.407 079 11789.01 173.41 52476.22 88888.00 2016-03-19 15:23:37.907 079 11789.02 173.46 52476.22 88888.00 2016-03-19 15:23:38.407 079 11789.03 173.48 52476.23 88888.00 2016-03-19 15:23:38.907 079 11789.02 173.53 52476.26 88888.00 2016-03-19 15:23:39.407 079 11789.01 173.58 52476.23 88888.00 2016-03-19 15:23:39.907 079 11788.97 173.57 52476.21 88888.00 2016-03-19 15:23:40.407 079 11789.02 173.59 52476.20 88888.00 2016-03-19 15:23:40.907 079 11789.07 173.63 52476.22 88888.00 2016-03-19 15:23:41.407 079 11789.03 173.61 52476.24 88888.00 2016-03-19 15:23:41.907 079 11789.01 173.59 52476.24 88888.00 2016-03-19 15:23:42.407 079 11789.02 173.63 52476.24 88888.00 2016-03-19 15:23:42.907 079 11789.01 173.68 52476.29 88888.00 2016-03-19 15:23:43.407 079 11788.97 173.72 52476.32 88888.00 2016-03-19 15:23:43.907 079 11788.98 173.68 52476.32 88888.00 2016-03-19 15:23:44.407 079 11788.97 173.68 52476.29 88888.00 2016-03-19 15:23:44.907 079 11788.96 173.69 52476.27 88888.00 2016-03-19 15:23:45.407 079 11788.93 173.71 52476.23 88888.00 2016-03-19 15:23:45.907 079 11788.89 173.74 52476.28 88888.00 2016-03-19 15:23:46.407 079 11788.89 173.72 52476.26 88888.00 2016-03-19 15:23:46.907 079 11788.86 173.76 52476.27 88888.00 2016-03-19 15:23:47.407 079 11788.86 173.79 52476.23 88888.00 2016-03-19 15:23:47.907 079 11788.84 173.79 52476.21 88888.00 2016-03-19 15:23:48.407 079 11788.76 173.76 52476.23 88888.00 2016-03-19 15:23:48.907 079 11788.75 173.76 52476.22 88888.00 2016-03-19 15:23:49.407 079 11788.78 173.75 52476.21 88888.00 2016-03-19 15:23:49.907 079 11788.77 173.71 52476.20 88888.00 2016-03-19 15:23:50.407 079 11788.77 173.76 52476.22 88888.00 2016-03-19 15:23:50.907 079 11788.80 173.79 52476.22 88888.00 2016-03-19 15:23:51.407 079 11788.86 173.80 52476.23 88888.00 2016-03-19 15:23:51.907 079 11788.85 173.81 52476.27 88888.00 2016-03-19 15:23:52.407 079 11788.83 173.80 52476.27 88888.00 2016-03-19 15:23:52.907 079 11788.79 173.77 52476.24 88888.00 2016-03-19 15:23:53.407 079 11788.78 173.76 52476.26 88888.00 2016-03-19 15:23:53.907 079 11788.79 173.81 52476.21 88888.00 2016-03-19 15:23:54.407 079 11788.80 173.82 52476.19 88888.00 2016-03-19 15:23:54.907 079 11788.78 173.85 52476.20 88888.00 2016-03-19 15:23:55.407 079 11788.77 173.86 52476.22 88888.00 2016-03-19 15:23:55.907 079 11788.77 173.82 52476.23 88888.00 2016-03-19 15:23:56.407 079 11788.77 173.81 52476.23 88888.00 2016-03-19 15:23:56.907 079 11788.77 173.88 52476.22 88888.00 2016-03-19 15:23:57.407 079 11788.75 173.94 52476.24 88888.00 2016-03-19 15:23:57.907 079 11788.71 173.95 52476.28 88888.00 2016-03-19 15:23:58.407 079 11788.70 173.92 52476.28 88888.00 2016-03-19 15:23:58.907 079 11788.69 173.95 52476.27 88888.00 2016-03-19 15:23:59.407 079 11788.68 173.99 52476.27 88888.00 2016-03-19 15:23:59.907 079 11788.72 174.00 52476.28 88888.00 2016-03-19 15:24:00.407 079 11788.72 174.06 52476.23 88888.00 2016-03-19 15:24:00.907 079 11788.71 174.09 52476.18 88888.00 2016-03-19 15:24:01.407 079 11788.74 174.14 52476.22 88888.00 2016-03-19 15:24:01.907 079 11788.77 174.15 52476.29 88888.00 2016-03-19 15:24:02.407 079 11788.75 174.18 52476.26 88888.00 2016-03-19 15:24:02.907 079 11788.76 174.18 52476.24 88888.00 2016-03-19 15:24:03.407 079 11788.76 174.19 52476.27 88888.00 2016-03-19 15:24:03.907 079 11788.76 174.21 52476.27 88888.00 2016-03-19 15:24:04.407 079 11788.79 174.21 52476.27 88888.00 2016-03-19 15:24:04.907 079 11788.80 174.17 52476.22 88888.00 2016-03-19 15:24:05.407 079 11788.77 174.18 52476.23 88888.00 2016-03-19 15:24:05.907 079 11788.74 174.17 52476.30 88888.00 2016-03-19 15:24:06.407 079 11788.69 174.16 52476.31 88888.00 2016-03-19 15:24:06.907 079 11788.68 174.17 52476.31 88888.00 2016-03-19 15:24:07.407 079 11788.65 174.16 52476.27 88888.00 2016-03-19 15:24:07.907 079 11788.65 174.15 52476.27 88888.00 2016-03-19 15:24:08.407 079 11788.70 174.14 52476.22 88888.00 2016-03-19 15:24:08.907 079 11788.71 174.16 52476.21 88888.00 2016-03-19 15:24:09.407 079 11788.66 174.16 52476.22 88888.00 2016-03-19 15:24:09.907 079 11788.62 174.17 52476.24 88888.00 2016-03-19 15:24:10.407 079 11788.63 174.16 52476.20 88888.00 2016-03-19 15:24:10.907 079 11788.61 174.13 52476.20 88888.00 2016-03-19 15:24:11.407 079 11788.63 174.14 52476.19 88888.00 2016-03-19 15:24:11.907 079 11788.69 174.09 52476.18 88888.00 2016-03-19 15:24:12.407 079 11788.74 174.09 52476.19 88888.00 2016-03-19 15:24:12.907 079 11788.69 174.09 52476.17 88888.00 2016-03-19 15:24:13.407 079 11788.72 174.10 52476.15 88888.00 2016-03-19 15:24:13.907 079 11788.71 174.04 52476.10 88888.00 2016-03-19 15:24:14.407 079 11788.70 174.00 52476.11 88888.00 2016-03-19 15:24:14.907 079 11788.69 174.03 52476.10 88888.00 2016-03-19 15:24:15.407 079 11788.66 174.01 52476.09 88888.00 2016-03-19 15:24:15.907 079 11788.70 173.98 52476.09 88888.00 2016-03-19 15:24:16.407 079 11788.70 173.92 52476.05 88888.00 2016-03-19 15:24:16.907 079 11788.71 173.88 52476.03 88888.00 2016-03-19 15:24:17.407 079 11788.71 173.84 52476.02 88888.00 2016-03-19 15:24:17.907 079 11788.71 173.82 52476.05 88888.00 2016-03-19 15:24:18.407 079 11788.67 173.80 52476.06 88888.00 2016-03-19 15:24:18.907 079 11788.67 173.81 52476.08 88888.00 2016-03-19 15:24:19.407 079 11788.71 173.85 52476.06 88888.00 2016-03-19 15:24:19.907 079 11788.72 173.82 52476.04 88888.00 2016-03-19 15:24:20.407 079 11788.76 173.80 52476.01 88888.00 2016-03-19 15:24:20.907 079 11788.80 173.80 52476.02 88888.00 2016-03-19 15:24:21.407 079 11788.83 173.78 52476.03 88888.00 2016-03-19 15:24:21.907 079 11788.79 173.78 52476.03 88888.00 2016-03-19 15:24:22.407 079 11788.80 173.78 52476.06 88888.00 2016-03-19 15:24:22.907 079 11788.80 173.81 52476.10 88888.00 2016-03-19 15:24:23.407 079 11788.86 173.87 52476.09 88888.00 2016-03-19 15:24:23.907 079 11788.87 173.89 52476.10 88888.00 2016-03-19 15:24:24.407 079 11788.87 173.91 52476.14 88888.00 2016-03-19 15:24:24.907 079 11788.91 173.94 52476.18 88888.00 2016-03-19 15:24:25.407 079 11788.93 173.94 52476.17 88888.00 2016-03-19 15:24:25.907 079 11788.89 173.94 52476.18 88888.00 2016-03-19 15:24:26.407 079 11788.95 173.95 52476.17 88888.00 2016-03-19 15:24:26.907 079 11788.98 173.95 52476.17 88888.00 2016-03-19 15:24:27.407 079 11789.02 173.95 52476.12 88888.00 2016-03-19 15:24:27.907 079 11789.04 173.94 52476.10 88888.00 2016-03-19 15:24:28.407 079 11789.11 173.96 52476.12 88888.00 2016-03-19 15:24:28.907 079 11789.15 173.99 52476.19 88888.00 2016-03-19 15:24:29.407 079 11789.19 174.01 52476.22 88888.00 2016-03-19 15:24:29.907 079 11789.20 174.05 52476.19 88888.00 2016-03-19 15:24:30.407 079 11789.22 174.03 52476.20 88888.00 2016-03-19 15:24:30.907 079 11789.27 174.00 52476.21 88888.00 2016-03-19 15:24:31.407 079 11789.23 173.98 52476.24 88888.00 2016-03-19 15:24:31.907 079 11789.23 173.97 52476.23 88888.00 2016-03-19 15:24:32.407 079 11789.27 173.92 52476.20 88888.00 2016-03-19 15:24:32.907 079 11789.29 173.94 52476.17 88888.00 2016-03-19 15:24:33.407 079 11789.37 173.92 52476.17 88888.00 2016-03-19 15:24:33.907 079 11789.39 173.86 52476.14 88888.00 2016-03-19 15:24:34.407 079 11789.37 173.79 52476.10 88888.00 2016-03-19 15:24:34.907 079 11789.42 173.75 52476.10 88888.00 2016-03-19 15:24:35.407 079 11789.47 173.74 52476.10 88888.00 2016-03-19 15:24:35.907 079 11789.46 173.71 52476.05 88888.00 2016-03-19 15:24:36.407 079 11789.46 173.62 52476.05 88888.00 2016-03-19 15:24:36.907 079 11789.49 173.57 52476.05 88888.00 2016-03-19 15:24:37.407 079 11789.50 173.52 52476.06 88888.00 2016-03-19 15:24:37.907 079 11789.50 173.45 52476.06 88888.00 2016-03-19 15:24:38.407 079 11789.54 173.38 52476.05 88888.00 2016-03-19 15:24:38.907 079 11789.54 173.33 52476.02 88888.00 2016-03-19 15:24:39.407 079 11789.55 173.32 52476.02 88888.00 2016-03-19 15:24:39.907 079 11789.57 173.30 52476.05 88888.00 2016-03-19 15:24:40.407 079 11789.56 173.20 52476.08 88888.00 2016-03-19 15:24:40.907 079 11789.55 173.17 52476.06 88888.00 2016-03-19 15:24:41.407 079 11789.55 173.16 52476.04 88888.00 2016-03-19 15:24:41.907 079 11789.55 173.13 52476.04 88888.00 2016-03-19 15:24:42.407 079 11789.56 173.12 52476.05 88888.00 2016-03-19 15:24:42.907 079 11789.59 173.09 52476.11 88888.00 2016-03-19 15:24:43.407 079 11789.60 173.05 52476.11 88888.00 2016-03-19 15:24:43.907 079 11789.60 173.02 52476.11 88888.00 2016-03-19 15:24:44.407 079 11789.64 173.00 52476.12 88888.00 2016-03-19 15:24:44.907 079 11789.65 172.94 52476.14 88888.00 2016-03-19 15:24:45.407 079 11789.67 172.97 52476.17 88888.00 2016-03-19 15:24:45.907 079 11789.66 172.98 52476.17 88888.00 2016-03-19 15:24:46.407 079 11789.67 172.99 52476.18 88888.00 2016-03-19 15:24:46.907 079 11789.75 172.98 52476.18 88888.00 2016-03-19 15:24:47.407 079 11789.75 172.95 52476.17 88888.00 2016-03-19 15:24:47.907 079 11789.79 172.97 52476.21 88888.00 2016-03-19 15:24:48.407 079 11789.81 172.99 52476.24 88888.00 2016-03-19 15:24:48.907 079 11789.89 173.00 52476.27 88888.00 2016-03-19 15:24:49.407 079 11789.91 173.02 52476.30 88888.00 2016-03-19 15:24:49.907 079 11789.93 173.03 52476.31 88888.00 2016-03-19 15:24:50.407 079 11789.94 173.08 52476.35 88888.00 2016-03-19 15:24:50.907 079 11789.94 173.03 52476.37 88888.00 2016-03-19 15:24:51.407 079 11789.98 173.08 52476.40 88888.00 2016-03-19 15:24:51.907 079 11789.99 173.16 52476.38 88888.00 2016-03-19 15:24:52.407 079 11790.01 173.16 52476.37 88888.00 2016-03-19 15:24:52.907 079 11790.00 173.12 52476.33 88888.00 2016-03-19 15:24:53.407 079 11790.00 173.14 52476.33 88888.00 2016-03-19 15:24:53.907 079 11790.02 173.19 52476.37 88888.00 2016-03-19 15:24:54.407 079 11790.03 173.17 52476.39 88888.00 2016-03-19 15:24:54.907 079 11790.03 173.18 52476.44 88888.00 2016-03-19 15:24:55.407 079 11790.02 173.17 52476.49 88888.00 2016-03-19 15:24:55.907 079 11790.05 173.19 52476.49 88888.00 2016-03-19 15:24:56.407 079 11790.00 173.20 52476.49 88888.00 2016-03-19 15:24:56.907 079 11789.99 173.16 52476.48 88888.00 2016-03-19 15:24:57.407 079 11789.99 173.16 52476.47 88888.00 2016-03-19 15:24:57.907 079 11789.93 173.16 52476.46 88888.00 2016-03-19 15:24:58.407 079 11789.89 173.14 52476.46 88888.00 2016-03-19 15:24:58.907 079 11789.86 173.16 52476.49 88888.00 2016-03-19 15:24:59.407 079 11789.83 173.13 52476.53 88888.00 2016-03-19 15:24:59.907 079 11789.80 173.11 52476.51 88888.00 2016-03-19 15:25:00.407 079 11789.84 173.13 52476.46 88888.00 2016-03-19 15:25:00.907 079 11789.83 173.16 52476.48 88888.00 2016-03-19 15:25:01.407 079 11789.79 173.12 52476.50 88888.00 2016-03-19 15:25:01.907 079 11789.73 173.08 52476.48 88888.00 2016-03-19 15:25:02.407 079 11789.68 173.05 52476.45 88888.00 2016-03-19 15:25:02.907 079 11789.64 173.01 52476.42 88888.00 2016-03-19 15:25:03.407 079 11789.60 172.99 52476.44 88888.00 2016-03-19 15:25:03.907 079 11789.56 172.98 52476.37 88888.00 2016-03-19 15:25:04.407 079 11789.55 172.93 52476.37 88888.00 2016-03-19 15:25:04.907 079 11789.55 172.94 52476.37 88888.00 2016-03-19 15:25:05.407 079 11789.53 172.94 52476.38 88888.00 2016-03-19 15:25:05.907 079 11789.48 172.89 52476.37 88888.00 2016-03-19 15:25:06.407 079 11789.47 172.88 52476.37 88888.00 2016-03-19 15:25:06.907 079 11789.44 172.84 52476.35 88888.00 2016-03-19 15:25:07.407 079 11789.42 172.82 52476.31 88888.00 2016-03-19 15:25:07.907 079 11789.39 172.80 52476.30 88888.00 2016-03-19 15:25:08.407 079 11789.41 172.77 52476.27 88888.00 2016-03-19 15:25:08.907 079 11789.44 172.73 52476.30 88888.00 2016-03-19 15:25:09.407 079 11789.41 172.73 52476.30 88888.00 2016-03-19 15:25:09.907 079 11789.37 172.74 52476.31 88888.00 2016-03-19 15:25:10.407 079 11789.36 172.73 52476.31 88888.00 2016-03-19 15:25:10.907 079 11789.40 172.73 52476.32 88888.00 2016-03-19 15:25:11.407 079 11789.47 172.74 52476.31 88888.00 2016-03-19 15:25:11.907 079 11789.51 172.72 52476.35 88888.00 2016-03-19 15:25:12.407 079 11789.53 172.70 52476.33 88888.00 2016-03-19 15:25:12.907 079 11789.54 172.74 52476.31 88888.00 2016-03-19 15:25:13.407 079 11789.56 172.79 52476.32 88888.00 2016-03-19 15:25:13.907 079 11789.57 172.81 52476.31 88888.00 2016-03-19 15:25:14.407 079 11789.63 172.88 52476.32 88888.00 2016-03-19 15:25:14.907 079 11789.72 172.91 52476.36 88888.00 2016-03-19 15:25:15.407 079 11789.75 172.87 52476.33 88888.00 2016-03-19 15:25:15.907 079 11789.83 172.91 52476.33 88888.00 2016-03-19 15:25:16.407 079 11789.92 172.93 52476.37 88888.00 2016-03-19 15:25:16.907 079 11789.98 172.94 52476.40 88888.00 2016-03-19 15:25:17.407 079 11789.99 173.01 52476.42 88888.00 2016-03-19 15:25:17.907 079 11789.99 173.02 52476.40 88888.00 2016-03-19 15:25:18.407 079 11790.07 173.03 52476.42 88888.00 2016-03-19 15:25:18.907 079 11790.11 173.01 52476.41 88888.00 2016-03-19 15:25:19.407 079 11790.15 173.04 52476.38 88888.00 2016-03-19 15:25:19.907 079 11790.20 173.03 52476.40 88888.00 2016-03-19 15:25:20.407 079 11790.21 172.99 52476.45 88888.00 2016-03-19 15:25:20.907 079 11790.24 172.99 52476.49 88888.00 2016-03-19 15:25:21.407 079 11790.30 172.98 52476.47 88888.00 2016-03-19 15:25:21.907 079 11790.30 172.98 52476.49 88888.00 2016-03-19 15:25:22.407 079 11790.29 172.99 52476.50 88888.00 2016-03-19 15:25:22.907 079 11790.25 172.99 52476.54 88888.00 2016-03-19 15:25:23.407 079 11790.28 172.95 52476.55 88888.00 2016-03-19 15:25:23.907 079 11790.27 172.92 52476.55 88888.00 2016-03-19 15:25:24.407 079 11790.25 172.91 52476.50 88888.00 2016-03-19 15:25:24.907 079 11790.20 172.92 52476.50 88888.00 2016-03-19 15:25:25.407 079 11790.12 172.90 52476.50 88888.00 2016-03-19 15:25:25.907 079 11790.14 172.89 52476.51 88888.00 2016-03-19 15:25:26.407 079 11790.14 172.85 52476.50 88888.00 2016-03-19 15:25:26.907 079 11790.10 172.83 52476.51 88888.00 2016-03-19 15:25:27.407 079 11790.06 172.83 52476.51 88888.00 2016-03-19 15:25:27.907 079 11790.06 172.83 52476.54 88888.00 2016-03-19 15:25:28.407 079 11790.03 172.78 52476.49 88888.00 2016-03-19 15:25:28.907 079 11790.00 172.75 52476.50 88888.00 2016-03-19 15:25:29.407 079 11790.01 172.71 52476.53 88888.00 2016-03-19 15:25:29.907 079 11790.01 172.70 52476.51 88888.00 2016-03-19 15:25:30.407 079 11790.01 172.70 52476.53 88888.00 2016-03-19 15:25:30.907 079 11790.00 172.71 52476.50 88888.00 2016-03-19 15:25:31.407 079 11789.93 172.69 52476.50 88888.00 2016-03-19 15:25:31.907 079 11789.93 172.69 52476.54 88888.00 2016-03-19 15:25:32.407 079 11789.93 172.68 52476.54 88888.00 2016-03-19 15:25:32.907 079 11789.89 172.65 52476.57 88888.00 2016-03-19 15:25:33.407 079 11789.91 172.66 52476.58 88888.00 2016-03-19 15:25:33.907 079 11789.92 172.69 52476.58 88888.00 2016-03-19 15:25:34.407 079 11789.92 172.69 52476.54 88888.00 2016-03-19 15:25:34.907 079 11789.92 172.64 52476.51 88888.00 2016-03-19 15:25:35.407 079 11789.92 172.71 52476.50 88888.00 2016-03-19 15:25:35.907 079 11789.93 172.72 52476.49 88888.00 2016-03-19 15:25:36.407 079 11789.98 172.72 52476.54 88888.00 2016-03-19 15:25:36.907 079 11790.01 172.71 52476.56 88888.00 2016-03-19 15:25:37.408 079 11790.00 172.66 52476.57 88888.00 2016-03-19 15:25:37.908 079 11789.95 172.70 52476.64 88888.00 2016-03-19 15:25:38.408 079 11789.93 172.74 52476.66 88888.00 2016-03-19 15:25:38.908 079 11789.94 172.74 52476.68 88888.00 2016-03-19 15:25:39.408 079 11789.95 172.75 52476.67 88888.00 2016-03-19 15:25:39.908 079 11789.97 172.74 52476.65 88888.00 2016-03-19 15:25:40.408 079 11789.98 172.78 52476.64 88888.00 2016-03-19 15:25:40.908 079 11790.00 172.80 52476.66 88888.00 2016-03-19 15:25:41.408 079 11790.03 172.78 52476.68 88888.00 2016-03-19 15:25:41.908 079 11790.02 172.81 52476.70 88888.00 2016-03-19 15:25:42.408 079 11790.06 172.81 52476.68 88888.00 2016-03-19 15:25:42.908 079 11790.06 172.80 52476.62 88888.00 2016-03-19 15:25:43.408 079 11790.07 172.81 52476.59 88888.00 2016-03-19 15:25:43.908 079 11790.08 172.88 52476.58 88888.00 2016-03-19 15:25:44.408 079 11790.09 172.89 52476.59 88888.00 2016-03-19 15:25:44.908 079 11790.07 172.88 52476.66 88888.00 2016-03-19 15:25:45.408 079 11790.05 172.91 52476.72 88888.00 2016-03-19 15:25:45.908 079 11790.05 172.91 52476.71 88888.00 2016-03-19 15:25:46.408 079 11790.06 172.92 52476.72 88888.00 2016-03-19 15:25:46.908 079 11790.07 172.92 52476.71 88888.00 2016-03-19 15:25:47.408 079 11790.02 172.93 52476.70 88888.00 2016-03-19 15:25:47.908 079 11789.98 172.93 52476.68 88888.00 2016-03-19 15:25:48.408 079 11789.92 172.95 52476.72 88888.00 2016-03-19 15:25:48.908 079 11789.93 172.94 52476.71 88888.00 2016-03-19 15:25:49.408 079 11789.90 172.95 52476.70 88888.00 2016-03-19 15:25:49.908 079 11789.91 172.94 52476.70 88888.00 2016-03-19 15:25:50.408 079 11789.82 172.95 52476.68 88888.00 2016-03-19 15:25:50.908 079 11789.77 172.91 52476.65 88888.00 2016-03-19 15:25:51.408 079 11789.72 172.87 52476.65 88888.00 2016-03-19 15:25:51.908 079 11789.71 172.82 52476.66 88888.00 2016-03-19 15:25:52.408 079 11789.72 172.82 52476.70 88888.00 2016-03-19 15:25:52.908 079 11789.71 172.81 52476.70 88888.00 2016-03-19 15:25:53.408 079 11789.72 172.81 52476.68 88888.00 2016-03-19 15:25:53.908 079 11789.74 172.79 52476.70 88888.00 2016-03-19 15:25:54.408 079 11789.72 172.77 52476.68 88888.00 2016-03-19 15:25:54.908 079 11789.68 172.79 52476.68 88888.00 2016-03-19 15:25:55.408 079 11789.64 172.73 52476.64 88888.00 2016-03-19 15:25:55.908 079 11789.59 172.70 52476.62 88888.00 2016-03-19 15:25:56.408 079 11789.57 172.66 52476.58 88888.00 2016-03-19 15:25:56.908 079 11789.58 172.64 52476.53 88888.00 2016-03-19 15:25:57.408 079 11789.62 172.56 52476.49 88888.00 2016-03-19 15:25:57.908 079 11789.57 172.54 52476.53 88888.00 2016-03-19 15:25:58.408 079 11789.57 172.52 52476.54 88888.00 2016-03-19 15:25:58.908 079 11789.60 172.54 52476.50 88888.00 2016-03-19 15:25:59.408 079 11789.62 172.55 52476.48 88888.00 2016-03-19 15:25:59.908 079 11789.62 172.50 52476.44 88888.00 2016-03-19 15:26:00.408 079 11789.60 172.48 52476.44 88888.00 2016-03-19 15:26:00.908 079 11789.60 172.46 52476.44 88888.00 2016-03-19 15:26:01.408 079 11789.63 172.45 52476.42 88888.00 2016-03-19 15:26:01.908 079 11789.62 172.45 52476.36 88888.00 2016-03-19 15:26:02.408 079 11789.64 172.44 52476.37 88888.00 2016-03-19 15:26:02.908 079 11789.70 172.45 52476.38 88888.00 2016-03-19 15:26:03.408 079 11789.71 172.43 52476.39 88888.00 2016-03-19 15:26:03.908 079 11789.71 172.40 52476.41 88888.00 2016-03-19 15:26:04.408 079 11789.73 172.40 52476.42 88888.00 2016-03-19 15:26:04.908 079 11789.75 172.41 52476.42 88888.00 2016-03-19 15:26:05.408 079 11789.75 172.39 52476.45 88888.00 2016-03-19 15:26:05.908 079 11789.80 172.39 52476.47 88888.00 2016-03-19 15:26:06.408 079 11789.89 172.37 52476.44 88888.00 2016-03-19 15:26:06.908 079 11789.95 172.36 52476.42 88888.00 2016-03-19 15:26:07.408 079 11789.99 172.34 52476.45 88888.00 2016-03-19 15:26:07.908 079 11789.99 172.36 52476.50 88888.00 2016-03-19 15:26:08.408 079 11790.06 172.36 52476.54 88888.00 2016-03-19 15:26:08.908 079 11790.14 172.34 52476.53 88888.00 2016-03-19 15:26:09.408 079 11790.18 172.30 52476.55 88888.00 2016-03-19 15:26:09.908 079 11790.23 172.27 52476.54 88888.00 2016-03-19 15:26:10.408 079 11790.26 172.27 52476.57 88888.00 2016-03-19 15:26:10.908 079 11790.26 172.23 52476.58 88888.00 2016-03-19 15:26:11.408 079 11790.32 172.23 52476.63 88888.00 2016-03-19 15:26:11.908 079 11790.35 172.22 52476.66 88888.00 2016-03-19 15:26:12.408 079 11790.38 172.24 52476.66 88888.00 2016-03-19 15:26:12.908 079 11790.40 172.19 52476.67 88888.00 2016-03-19 15:26:13.408 079 11790.41 172.16 52476.70 88888.00 2016-03-19 15:26:13.908 079 11790.42 172.10 52476.68 88888.00 2016-03-19 15:26:14.408 079 11790.41 172.10 52476.73 88888.00 2016-03-19 15:26:14.908 079 11790.45 172.08 52476.72 88888.00 2016-03-19 15:26:15.408 079 11790.51 172.10 52476.71 88888.00 2016-03-19 15:26:15.908 079 11790.51 172.10 52476.73 88888.00 2016-03-19 15:26:16.408 079 11790.52 172.05 52476.76 88888.00 2016-03-19 15:26:16.908 079 11790.53 172.02 52476.77 88888.00 2016-03-19 15:26:17.408 079 11790.52 171.96 52476.74 88888.00 2016-03-19 15:26:17.908 079 11790.52 171.92 52476.77 88888.00 2016-03-19 15:26:18.408 079 11790.52 171.91 52476.81 88888.00 2016-03-19 15:26:18.908 079 11790.61 171.93 52476.77 88888.00 2016-03-19 15:26:19.408 079 11790.59 171.95 52476.75 88888.00 2016-03-19 15:26:19.908 079 11790.56 171.92 52476.77 88888.00 2016-03-19 15:26:20.408 079 11790.60 171.87 52476.82 88888.00 2016-03-19 15:26:20.908 079 11790.61 171.86 52476.83 88888.00 2016-03-19 15:26:21.408 079 11790.56 171.88 52476.80 88888.00 2016-03-19 15:26:21.908 079 11790.55 171.84 52476.83 88888.00 2016-03-19 15:26:22.408 079 11790.54 171.81 52476.82 88888.00 2016-03-19 15:26:22.908 079 11790.54 171.79 52476.81 88888.00 2016-03-19 15:26:23.408 079 11790.55 171.78 52476.83 88888.00 2016-03-19 15:26:23.908 079 11790.53 171.78 52476.86 88888.00 2016-03-19 15:26:24.408 079 11790.47 171.78 52476.90 88888.00 2016-03-19 15:26:24.908 079 11790.44 171.84 52476.86 88888.00 2016-03-19 15:26:25.408 079 11790.40 171.84 52476.84 88888.00 2016-03-19 15:26:25.908 079 11790.42 171.82 52476.84 88888.00 2016-03-19 15:26:26.408 079 11790.41 171.76 52476.81 88888.00 2016-03-19 15:26:26.908 079 11790.34 171.75 52476.79 88888.00 2016-03-19 15:26:27.408 079 11790.28 171.76 52476.81 88888.00 2016-03-19 15:26:27.908 079 11790.27 171.77 52476.84 88888.00 2016-03-19 15:26:28.408 079 11790.24 171.75 52476.86 88888.00 2016-03-19 15:26:28.908 079 11790.21 171.75 52476.89 88888.00 2016-03-19 15:26:29.408 079 11790.12 171.73 52476.97 88888.00 2016-03-19 15:26:29.908 079 11790.09 171.71 52476.93 88888.00 2016-03-19 15:26:30.408 079 11790.09 171.73 52476.88 88888.00 2016-03-19 15:26:30.908 079 11790.05 171.73 52476.86 88888.00 2016-03-19 15:26:31.408 079 11790.01 171.71 52476.82 88888.00 2016-03-19 15:26:31.908 079 11789.92 171.66 52476.83 88888.00 2016-03-19 15:26:32.408 079 11789.86 171.65 52476.82 88888.00 2016-03-19 15:26:32.908 079 11789.83 171.63 52476.81 88888.00 2016-03-19 15:26:33.408 079 11789.79 171.62 52476.81 88888.00 2016-03-19 15:26:33.908 079 11789.77 171.64 52476.84 88888.00 2016-03-19 15:26:34.408 079 11789.79 171.63 52476.84 88888.00 2016-03-19 15:26:34.908 079 11789.73 171.61 52476.83 88888.00 2016-03-19 15:26:35.408 079 11789.73 171.58 52476.86 88888.00 2016-03-19 15:26:35.908 079 11789.70 171.59 52476.88 88888.00 2016-03-19 15:26:36.408 079 11789.66 171.63 52476.84 88888.00 2016-03-19 15:26:36.908 079 11789.64 171.61 52476.79 88888.00 2016-03-19 15:26:37.408 079 11789.58 171.59 52476.74 88888.00 2016-03-19 15:26:37.908 079 11789.57 171.63 52476.74 88888.00 2016-03-19 15:26:38.408 079 11789.56 171.67 52476.74 88888.00 2016-03-19 15:26:38.908 079 11789.56 171.68 52476.73 88888.00 2016-03-19 15:26:39.408 079 11789.59 171.65 52476.74 88888.00 2016-03-19 15:26:39.908 079 11789.59 171.61 52476.79 88888.00 2016-03-19 15:26:40.408 079 11789.55 171.62 52476.81 88888.00 2016-03-19 15:26:40.908 079 11789.53 171.63 52476.82 88888.00 2016-03-19 15:26:41.408 079 11789.51 171.66 52476.81 88888.00 2016-03-19 15:26:41.908 079 11789.46 171.66 52476.79 88888.00 2016-03-19 15:26:42.408 079 11789.39 171.66 52476.79 88888.00 2016-03-19 15:26:42.908 079 11789.36 171.67 52476.80 88888.00 2016-03-19 15:26:43.408 079 11789.38 171.67 52476.81 88888.00 2016-03-19 15:26:43.908 079 11789.41 171.71 52476.82 88888.00 2016-03-19 15:26:44.408 079 11789.38 171.71 52476.83 88888.00 2016-03-19 15:26:44.908 079 11789.38 171.74 52476.84 88888.00 2016-03-19 15:26:45.408 079 11789.38 171.72 52476.79 88888.00 2016-03-19 15:26:45.908 079 11789.38 171.74 52476.77 88888.00 2016-03-19 15:26:46.408 079 11789.37 171.78 52476.81 88888.00 2016-03-19 15:26:46.908 079 11789.38 171.82 52476.86 88888.00 2016-03-19 15:26:47.408 079 11789.38 171.85 52476.93 88888.00 2016-03-19 15:26:47.908 079 11789.40 171.84 52476.92 88888.00 2016-03-19 15:26:48.408 079 11789.44 171.83 52476.97 88888.00 2016-03-19 15:26:48.908 079 11789.45 171.87 52476.99 88888.00 2016-03-19 15:26:49.408 079 11789.46 171.88 52476.99 88888.00 2016-03-19 15:26:49.908 079 11789.48 171.92 52476.95 88888.00 2016-03-19 15:26:50.408 079 11789.45 171.93 52476.97 88888.00 2016-03-19 15:26:50.908 079 11789.47 171.93 52476.95 88888.00 2016-03-19 15:26:51.408 079 11789.50 171.94 52476.97 88888.00 2016-03-19 15:26:51.908 079 11789.50 171.97 52476.98 88888.00 2016-03-19 15:26:52.408 079 11789.51 171.98 52476.95 88888.00 2016-03-19 15:26:52.908 079 11789.54 172.01 52476.95 88888.00 2016-03-19 15:26:53.408 079 11789.53 172.01 52476.95 88888.00 2016-03-19 15:26:53.908 079 11789.58 172.01 52476.97 88888.00 2016-03-19 15:26:54.408 079 11789.58 172.04 52476.97 88888.00 2016-03-19 15:26:54.908 079 11789.58 172.08 52476.99 88888.00 2016-03-19 15:26:55.408 079 11789.65 172.10 52476.99 88888.00 2016-03-19 15:26:55.908 079 11789.70 172.08 52477.00 88888.00 2016-03-19 15:26:56.408 079 11789.71 172.12 52476.99 88888.00 2016-03-19 15:26:56.908 079 11789.72 172.12 52476.97 88888.00 2016-03-19 15:26:57.408 079 11789.72 172.12 52476.95 88888.00 2016-03-19 15:26:57.908 079 11789.72 172.15 52476.97 88888.00 2016-03-19 15:26:58.408 079 11789.74 172.16 52476.99 88888.00 2016-03-19 15:26:58.908 079 11789.77 172.17 52476.97 88888.00 2016-03-19 15:26:59.408 079 11789.80 172.16 52476.99 88888.00 2016-03-19 15:26:59.908 079 11789.80 172.17 52477.01 88888.00 2016-03-19 15:27:00.408 079 11789.83 172.19 52477.02 88888.00 2016-03-19 15:27:00.908 079 11789.88 172.20 52477.03 88888.00 2016-03-19 15:27:01.408 079 11789.85 172.22 52477.03 88888.00 2016-03-19 15:27:01.908 079 11789.92 172.23 52477.02 88888.00 2016-03-19 15:27:02.408 079 11789.92 172.23 52477.03 88888.00 2016-03-19 15:27:02.908 079 11789.92 172.26 52477.03 88888.00 2016-03-19 15:27:03.408 079 11789.91 172.27 52477.05 88888.00 2016-03-19 15:27:03.908 079 11789.90 172.30 52477.01 88888.00 2016-03-19 15:27:04.408 079 11789.89 172.29 52477.01 88888.00 2016-03-19 15:27:04.908 079 11789.90 172.27 52477.00 88888.00 2016-03-19 15:27:05.408 079 11789.94 172.25 52476.95 88888.00 2016-03-19 15:27:05.908 079 11789.97 172.23 52476.95 88888.00 2016-03-19 15:27:06.408 079 11789.99 172.22 52476.97 88888.00 2016-03-19 15:27:06.908 079 11790.00 172.23 52476.92 88888.00 2016-03-19 15:27:07.408 079 11790.01 172.23 52476.89 88888.00 2016-03-19 15:27:07.908 079 11790.00 172.25 52476.92 88888.00 2016-03-19 15:27:08.408 079 11790.02 172.25 52476.93 88888.00 2016-03-19 15:27:08.908 079 11790.05 172.22 52476.91 88888.00 2016-03-19 15:27:09.408 079 11790.09 172.20 52476.84 88888.00 2016-03-19 15:27:09.908 079 11790.11 172.16 52476.85 88888.00 2016-03-19 15:27:10.408 079 11790.15 172.15 52476.85 88888.00 2016-03-19 15:27:10.908 079 11790.21 172.12 52476.79 88888.00 2016-03-19 15:27:11.408 079 11790.21 172.04 52476.73 88888.00 2016-03-19 15:27:11.908 079 11790.21 172.03 52476.73 88888.00 2016-03-19 15:27:12.408 079 11790.25 172.01 52476.73 88888.00 2016-03-19 15:27:12.908 079 11790.30 171.94 52476.74 88888.00 2016-03-19 15:27:13.408 079 11790.34 171.87 52476.73 88888.00 2016-03-19 15:27:13.908 079 11790.36 171.85 52476.73 88888.00 2016-03-19 15:27:14.408 079 11790.41 171.86 52476.72 88888.00 2016-03-19 15:27:14.908 079 11790.45 171.81 52476.71 88888.00 2016-03-19 15:27:15.408 079 11790.49 171.75 52476.70 88888.00 2016-03-19 15:27:15.908 079 11790.56 171.75 52476.66 88888.00 2016-03-19 15:27:16.408 079 11790.59 171.73 52476.64 88888.00 2016-03-19 15:27:16.908 079 11790.63 171.69 52476.64 88888.00 2016-03-19 15:27:17.408 079 11790.71 171.71 52476.65 88888.00 2016-03-19 15:27:17.908 079 11790.73 171.71 52476.65 88888.00 2016-03-19 15:27:18.408 079 11790.73 171.65 52476.61 88888.00 2016-03-19 15:27:18.908 079 11790.81 171.61 52476.62 88888.00 2016-03-19 15:27:19.408 079 11790.85 171.58 52476.64 88888.00 2016-03-19 15:27:19.908 079 11790.89 171.57 52476.64 88888.00 2016-03-19 15:27:20.408 079 11790.96 171.56 52476.64 88888.00 2016-03-19 15:27:20.908 079 11791.05 171.56 52476.66 88888.00 2016-03-19 15:27:21.408 079 11791.09 171.56 52476.68 88888.00 2016-03-19 15:27:21.908 079 11791.15 171.56 52476.70 88888.00 2016-03-19 15:27:22.408 079 11791.21 171.57 52476.66 88888.00 2016-03-19 15:27:22.908 079 11791.24 171.53 52476.64 88888.00 2016-03-19 15:27:23.408 079 11791.26 171.47 52476.71 88888.00 2016-03-19 15:27:23.908 079 11791.23 171.46 52476.71 88888.00 2016-03-19 15:27:24.408 079 11791.26 171.40 52476.70 88888.00 2016-03-19 15:27:24.908 079 11791.33 171.37 52476.66 88888.00 2016-03-19 15:27:25.408 079 11791.38 171.38 52476.65 88888.00 2016-03-19 15:27:25.908 079 11791.42 171.37 52476.64 88888.00 2016-03-19 15:27:26.408 079 11791.46 171.35 52476.66 88888.00 2016-03-19 15:27:26.908 079 11791.49 171.33 52476.64 88888.00 2016-03-19 15:27:27.408 079 11791.49 171.26 52476.67 88888.00 2016-03-19 15:27:27.908 079 11791.47 171.20 52476.68 88888.00 2016-03-19 15:27:28.408 079 11791.51 171.20 52476.66 88888.00 2016-03-19 15:27:28.908 079 11791.55 171.19 52476.70 88888.00 2016-03-19 15:27:29.408 079 11791.59 171.13 52476.68 88888.00 2016-03-19 15:27:29.908 079 11791.65 171.08 52476.72 88888.00 2016-03-19 15:27:30.408 079 11791.68 171.05 52476.75 88888.00 2016-03-19 15:27:30.908 079 11791.69 170.98 52476.75 88888.00 2016-03-19 15:27:31.408 079 11791.72 170.94 52476.74 88888.00 2016-03-19 15:27:31.908 079 11791.72 170.87 52476.74 88888.00 2016-03-19 15:27:32.408 079 11791.74 170.81 52476.75 88888.00 2016-03-19 15:27:32.908 079 11791.72 170.79 52476.77 88888.00 2016-03-19 15:27:33.408 079 11791.74 170.76 52476.76 88888.00 2016-03-19 15:27:33.908 079 11791.72 170.72 52476.79 88888.00 2016-03-19 15:27:34.408 079 11791.77 170.70 52476.80 88888.00 2016-03-19 15:27:34.908 079 11791.81 170.69 52476.81 88888.00 2016-03-19 15:27:35.408 079 11791.82 170.68 52476.82 88888.00 2016-03-19 15:27:35.908 079 11791.79 170.62 52476.85 88888.00 2016-03-19 15:27:36.408 079 11791.79 170.60 52476.85 88888.00 2016-03-19 15:27:36.908 079 11791.76 170.60 52476.88 88888.00 2016-03-19 15:27:37.408 079 11791.78 170.59 52476.89 88888.00 2016-03-19 15:27:37.908 079 11791.75 170.60 52476.91 88888.00 2016-03-19 15:27:38.408 079 11791.75 170.64 52476.90 88888.00 2016-03-19 15:27:38.908 079 11791.78 170.66 52476.94 88888.00 2016-03-19 15:27:39.408 079 11791.77 170.64 52477.00 88888.00 2016-03-19 15:27:39.908 079 11791.78 170.65 52477.02 88888.00 2016-03-19 15:27:40.408 079 11791.79 170.67 52477.05 88888.00 2016-03-19 15:27:40.908 079 11791.82 170.66 52477.08 88888.00 2016-03-19 15:27:41.408 079 11791.77 170.68 52477.14 88888.00 2016-03-19 15:27:41.908 079 11791.72 170.74 52477.17 88888.00 2016-03-19 15:27:42.408 079 11791.75 170.77 52477.17 88888.00 2016-03-19 15:27:42.908 079 11791.72 170.78 52477.18 88888.00 2016-03-19 15:27:43.408 079 11791.67 170.81 52477.20 88888.00 2016-03-19 15:27:43.908 079 11791.64 170.87 52477.19 88888.00 2016-03-19 15:27:44.408 079 11791.57 170.86 52477.23 88888.00 2016-03-19 15:27:44.908 079 11791.50 170.82 52477.25 88888.00 2016-03-19 15:27:45.408 079 11791.41 170.81 52477.26 88888.00 2016-03-19 15:27:45.908 079 11791.31 170.86 52477.27 88888.00 2016-03-19 15:27:46.408 079 11791.23 170.90 52477.32 88888.00 2016-03-19 15:27:46.908 079 11791.20 170.88 52477.35 88888.00 2016-03-19 15:27:47.408 079 11791.16 170.88 52477.42 88888.00 2016-03-19 15:27:47.908 079 11791.12 170.87 52477.39 88888.00 2016-03-19 15:27:48.408 079 11791.06 170.87 52477.36 88888.00 2016-03-19 15:27:48.908 079 11790.98 170.85 52477.30 88888.00 2016-03-19 15:27:49.408 079 11790.93 170.80 52477.27 88888.00 2016-03-19 15:27:49.908 079 11790.89 170.78 52477.26 88888.00 2016-03-19 15:27:50.408 079 11790.85 170.72 52477.26 88888.00 2016-03-19 15:27:50.908 079 11790.80 170.71 52477.23 88888.00 2016-03-19 15:27:51.408 079 11790.73 170.68 52477.23 88888.00 2016-03-19 15:27:51.908 079 11790.69 170.65 52477.17 88888.00 2016-03-19 15:27:52.408 079 11790.67 170.60 52477.15 88888.00 2016-03-19 15:27:52.908 079 11790.63 170.55 52477.14 88888.00 2016-03-19 15:27:53.408 079 11790.63 170.50 52477.11 88888.00 2016-03-19 15:27:53.908 079 11790.56 170.47 52477.11 88888.00 2016-03-19 15:27:54.408 079 11790.55 170.45 52477.08 88888.00 2016-03-19 15:27:54.908 079 11790.55 170.42 52477.07 88888.00 2016-03-19 15:27:55.408 079 11790.55 170.41 52477.10 88888.00 2016-03-19 15:27:55.908 079 11790.52 170.38 52477.10 88888.00 2016-03-19 15:27:56.408 079 11790.50 170.36 52477.08 88888.00 2016-03-19 15:27:56.908 079 11790.52 170.32 52477.09 88888.00 2016-03-19 15:27:57.408 079 11790.54 170.31 52477.03 88888.00 2016-03-19 15:27:57.908 079 11790.56 170.30 52477.01 88888.00 2016-03-19 15:27:58.408 079 11790.59 170.29 52477.02 88888.00 2016-03-19 15:27:58.908 079 11790.62 170.22 52477.00 88888.00 2016-03-19 15:27:59.408 079 11790.67 170.18 52477.00 88888.00 2016-03-19 15:27:59.908 079 11790.69 170.17 52477.00 88888.00 2016-03-19 15:28:00.408 079 11790.70 170.16 52476.99 88888.00 2016-03-19 15:28:00.908 079 11790.70 170.13 52476.99 88888.00 2016-03-19 15:28:01.408 079 11790.74 170.13 52476.99 88888.00 2016-03-19 15:28:01.908 079 11790.81 170.11 52476.98 88888.00 2016-03-19 15:28:02.408 079 11790.86 170.10 52476.97 88888.00 2016-03-19 15:28:02.908 079 11790.91 170.07 52476.93 88888.00 2016-03-19 15:28:03.408 079 11790.97 170.07 52476.94 88888.00 2016-03-19 15:28:03.908 079 11791.04 170.08 52476.98 88888.00 2016-03-19 15:28:04.408 079 11791.15 170.08 52476.97 88888.00 2016-03-19 15:28:04.908 079 11791.20 170.08 52476.99 88888.00 2016-03-19 15:28:05.408 079 11791.31 170.08 52477.05 88888.00 2016-03-19 15:28:05.908 079 11791.37 170.06 52477.03 88888.00 2016-03-19 15:28:06.408 079 11791.48 170.06 52477.01 88888.00 2016-03-19 15:28:06.908 079 11791.59 170.06 52476.99 88888.00 2016-03-19 15:28:07.408 079 11791.67 170.07 52477.00 88888.00 2016-03-19 15:28:07.908 079 11791.75 170.12 52477.05 88888.00 2016-03-19 15:28:08.408 079 11791.85 170.13 52477.12 88888.00 2016-03-19 15:28:08.908 079 11791.92 170.10 52477.16 88888.00 2016-03-19 15:28:09.408 079 11791.95 170.11 52477.10 88888.00 2016-03-19 15:28:09.908 079 11792.01 170.16 52477.11 88888.00 2016-03-19 15:28:10.408 079 11792.05 170.17 52477.18 88888.00 2016-03-19 15:28:10.908 079 11792.08 170.14 52477.23 88888.00 2016-03-19 15:28:11.408 079 11792.11 170.17 52477.18 88888.00 2016-03-19 15:28:11.908 079 11792.16 170.18 52477.16 88888.00 2016-03-19 15:28:12.408 079 11792.18 170.20 52477.16 88888.00 2016-03-19 15:28:12.908 079 11792.21 170.22 52477.19 88888.00 2016-03-19 15:28:13.408 079 11792.18 170.21 52477.20 88888.00 2016-03-19 15:28:13.908 079 11792.12 170.20 52477.18 88888.00 2016-03-19 15:28:14.408 079 11792.13 170.17 52477.19 88888.00 2016-03-19 15:28:14.908 079 11792.14 170.20 52477.21 88888.00 2016-03-19 15:28:15.408 079 11792.16 170.21 52477.21 88888.00 2016-03-19 15:28:15.908 079 11792.14 170.19 52477.25 88888.00 2016-03-19 15:28:16.408 079 11792.12 170.19 52477.25 88888.00 2016-03-19 15:28:16.908 079 11792.09 170.21 52477.25 88888.00 2016-03-19 15:28:17.408 079 11792.07 170.22 52477.26 88888.00 2016-03-19 15:28:17.908 079 11792.03 170.24 52477.25 88888.00 2016-03-19 15:28:18.408 079 11791.96 170.26 52477.27 88888.00 2016-03-19 15:28:18.908 079 11791.93 170.27 52477.29 88888.00 2016-03-19 15:28:19.408 079 11791.88 170.31 52477.35 88888.00 2016-03-19 15:28:19.908 079 11791.84 170.31 52477.36 88888.00 2016-03-19 15:28:20.408 079 11791.82 170.29 52477.38 88888.00 2016-03-19 15:28:20.908 079 11791.79 170.30 52477.36 88888.00 2016-03-19 15:28:21.408 079 11791.73 170.30 52477.35 88888.00 2016-03-19 15:28:21.908 079 11791.66 170.35 52477.37 88888.00 2016-03-19 15:28:22.408 079 11791.64 170.37 52477.37 88888.00 2016-03-19 15:28:22.908 079 11791.55 170.40 52477.36 88888.00 2016-03-19 15:28:23.408 079 11791.49 170.41 52477.34 88888.00 2016-03-19 15:28:23.908 079 11791.44 170.46 52477.36 88888.00 2016-03-19 15:28:24.408 079 11791.37 170.49 52477.34 88888.00 2016-03-19 15:28:24.908 079 11791.30 170.51 52477.37 88888.00 2016-03-19 15:28:25.408 079 11791.23 170.55 52477.36 88888.00 2016-03-19 15:28:25.908 079 11791.16 170.61 52477.30 88888.00 2016-03-19 15:28:26.408 079 11791.12 170.68 52477.34 88888.00 2016-03-19 15:28:26.908 079 11791.06 170.71 52477.34 88888.00 2016-03-19 15:28:27.409 079 11790.99 170.72 52477.36 88888.00 2016-03-19 15:28:27.909 079 11790.94 170.76 52477.41 88888.00 2016-03-19 15:28:28.409 079 11790.87 170.86 52477.39 88888.00 2016-03-19 15:28:28.909 079 11790.80 170.93 52477.43 88888.00 2016-03-19 15:28:29.409 079 11790.74 171.03 52477.44 88888.00 2016-03-19 15:28:29.909 079 11790.68 171.09 52477.42 88888.00 2016-03-19 15:28:30.409 079 11790.64 171.14 52477.42 88888.00 2016-03-19 15:28:30.909 079 11790.63 171.23 52477.42 88888.00 2016-03-19 15:28:31.409 079 11790.62 171.33 52477.45 88888.00 2016-03-19 15:28:31.909 079 11790.54 171.42 52477.44 88888.00 2016-03-19 15:28:32.409 079 11790.46 171.50 52477.45 88888.00 2016-03-19 15:28:32.909 079 11790.42 171.55 52477.45 88888.00 2016-03-19 15:28:33.409 079 11790.38 171.64 52477.45 88888.00 2016-03-19 15:28:33.909 079 11790.32 171.73 52477.45 88888.00 2016-03-19 15:28:34.409 079 11790.20 171.78 52477.45 88888.00 2016-03-19 15:28:34.909 079 11790.12 171.88 52477.46 88888.00 2016-03-19 15:28:35.409 079 11790.10 171.96 52477.50 88888.00 2016-03-19 15:28:35.909 079 11790.03 172.05 52477.47 88888.00 2016-03-19 15:28:36.409 079 11789.98 172.14 52477.45 88888.00 2016-03-19 15:28:36.909 079 11789.95 172.22 52477.47 88888.00 2016-03-19 15:28:37.409 079 11789.89 172.22 52477.47 88888.00 2016-03-19 15:28:37.909 079 11789.82 172.27 52477.47 88888.00 2016-03-19 15:28:38.409 079 11789.80 172.32 52477.46 88888.00 2016-03-19 15:28:38.909 079 11789.79 172.33 52477.49 88888.00 2016-03-19 15:28:39.409 079 11789.75 172.39 52477.46 88888.00 2016-03-19 15:28:39.909 079 11789.73 172.44 52477.45 88888.00 2016-03-19 15:28:40.409 079 11789.68 172.48 52477.43 88888.00 2016-03-19 15:28:40.909 079 11789.68 172.50 52477.45 88888.00 2016-03-19 15:28:41.409 079 11789.66 172.51 52477.45 88888.00 2016-03-19 15:28:41.909 079 11789.65 172.58 52477.36 88888.00 2016-03-19 15:28:42.409 079 11789.62 172.60 52477.35 88888.00 2016-03-19 15:28:42.909 079 11789.62 172.58 52477.36 88888.00 2016-03-19 15:28:43.409 079 11789.65 172.58 52477.32 88888.00 2016-03-19 15:28:43.909 079 11789.63 172.60 52477.26 88888.00 2016-03-19 15:28:44.409 079 11789.59 172.60 52477.24 88888.00 2016-03-19 15:28:44.909 079 11789.57 172.59 52477.23 88888.00 2016-03-19 15:28:45.409 079 11789.54 172.56 52477.19 88888.00 2016-03-19 15:28:45.909 079 11789.54 172.56 52477.19 88888.00 2016-03-19 15:28:46.409 079 11789.58 172.59 52477.20 88888.00 2016-03-19 15:28:46.909 079 11789.58 172.61 52477.19 88888.00 2016-03-19 15:28:47.409 079 11789.58 172.59 52477.14 88888.00 2016-03-19 15:28:47.909 079 11789.59 172.56 52477.12 88888.00 2016-03-19 15:28:48.409 079 11789.60 172.60 52477.12 88888.00 2016-03-19 15:28:48.909 079 11789.63 172.61 52477.09 88888.00 2016-03-19 15:28:49.409 079 11789.62 172.56 52477.02 88888.00 2016-03-19 15:28:49.909 079 11789.57 172.53 52477.00 88888.00 2016-03-19 15:28:50.409 079 11789.59 172.54 52476.97 88888.00 2016-03-19 15:28:50.909 079 11789.68 172.53 52476.94 88888.00 2016-03-19 15:28:51.409 079 11789.73 172.50 52476.93 88888.00 2016-03-19 15:28:51.909 079 11789.71 172.48 52476.94 88888.00 2016-03-19 15:28:52.409 079 11789.74 172.43 52476.94 88888.00 2016-03-19 15:28:52.909 079 11789.83 172.41 52476.93 88888.00 2016-03-19 15:28:53.409 079 11789.88 172.36 52476.92 88888.00 2016-03-19 15:28:53.909 079 11789.88 172.30 52476.91 88888.00 2016-03-19 15:28:54.409 079 11789.93 172.26 52476.91 88888.00 2016-03-19 15:28:54.909 079 11790.00 172.23 52476.88 88888.00 2016-03-19 15:28:55.409 079 11790.05 172.19 52476.83 88888.00 2016-03-19 15:28:55.909 079 11790.09 172.15 52476.79 88888.00 2016-03-19 15:28:56.409 079 11790.11 172.11 52476.80 88888.00 2016-03-19 15:28:56.909 079 11790.17 172.07 52476.79 88888.00 2016-03-19 15:28:57.409 079 11790.20 172.05 52476.79 88888.00 2016-03-19 15:28:57.909 079 11790.21 171.96 52476.74 88888.00 2016-03-19 15:28:58.409 079 11790.27 171.85 52476.70 88888.00 2016-03-19 15:28:58.909 079 11790.38 171.78 52476.68 88888.00 2016-03-19 15:28:59.409 079 11790.43 171.71 52476.71 88888.00 2016-03-19 15:28:59.909 079 11790.55 171.67 52476.72 88888.00 2016-03-19 15:29:00.409 079 11790.62 171.64 52476.77 88888.00 2016-03-19 15:29:00.909 079 11790.70 171.58 52476.77 88888.00 2016-03-19 15:29:01.409 079 11790.72 171.48 52476.81 88888.00 2016-03-19 15:29:01.909 079 11790.81 171.42 52476.82 88888.00 2016-03-19 15:29:02.409 079 11790.86 171.35 52476.77 88888.00 2016-03-19 15:29:02.909 079 11790.91 171.25 52476.75 88888.00 2016-03-19 15:29:03.409 079 11790.99 171.19 52476.74 88888.00 2016-03-19 15:29:03.909 079 11791.05 171.11 52476.74 88888.00 2016-03-19 15:29:04.409 079 11791.08 171.11 52476.77 88888.00 2016-03-19 15:29:04.909 079 11791.13 171.08 52476.79 88888.00 2016-03-19 15:29:05.409 079 11791.19 170.96 52476.80 88888.00 2016-03-19 15:29:05.909 079 11791.28 170.88 52476.76 88888.00 2016-03-19 15:29:06.409 079 11791.33 170.84 52476.79 88888.00 2016-03-19 15:29:06.909 079 11791.37 170.79 52476.80 88888.00 2016-03-19 15:29:07.409 079 11791.41 170.71 52476.80 88888.00 2016-03-19 15:29:07.909 079 11791.46 170.64 52476.81 88888.00 2016-03-19 15:29:08.409 079 11791.49 170.58 52476.85 88888.00 2016-03-19 15:29:08.909 079 11791.52 170.57 52476.86 88888.00 2016-03-19 15:29:09.409 079 11791.60 170.57 52476.84 88888.00 2016-03-19 15:29:09.909 079 11791.67 170.51 52476.85 88888.00 2016-03-19 15:29:10.409 079 11791.67 170.46 52476.90 88888.00 2016-03-19 15:29:10.909 079 11791.69 170.41 52476.90 88888.00 2016-03-19 15:29:11.409 079 11791.69 170.38 52476.94 88888.00 2016-03-19 15:29:11.909 079 11791.79 170.31 52476.92 88888.00 2016-03-19 15:29:12.409 079 11791.83 170.26 52476.91 88888.00 2016-03-19 15:29:12.909 079 11791.84 170.19 52476.90 88888.00 2016-03-19 15:29:13.409 079 11791.84 170.17 52476.88 88888.00 2016-03-19 15:29:13.909 079 11791.90 170.11 52476.92 88888.00 2016-03-19 15:29:14.409 079 11791.91 170.06 52476.93 88888.00 2016-03-19 15:29:14.909 079 11791.91 169.97 52476.94 88888.00 2016-03-19 15:29:15.409 079 11791.92 169.93 52476.95 88888.00 2016-03-19 15:29:15.909 079 11791.92 169.92 52476.95 88888.00 2016-03-19 15:29:16.409 079 11791.90 169.87 52476.95 88888.00 2016-03-19 15:29:16.909 079 11791.90 169.79 52476.95 88888.00 2016-03-19 15:29:17.409 079 11791.88 169.77 52476.95 88888.00 2016-03-19 15:29:17.909 079 11791.85 169.73 52476.97 88888.00 2016-03-19 15:29:18.409 079 11791.79 169.70 52476.97 88888.00 2016-03-19 15:29:18.909 079 11791.78 169.65 52476.99 88888.00 2016-03-19 15:29:19.409 079 11791.78 169.60 52476.97 88888.00 2016-03-19 15:29:19.909 079 11791.68 169.52 52476.92 88888.00 2016-03-19 15:29:20.409 079 11791.57 169.51 52476.93 88888.00 2016-03-19 15:29:20.909 079 11791.58 169.51 52476.98 88888.00 2016-03-19 15:29:21.409 079 11791.58 169.46 52477.00 88888.00 2016-03-19 15:29:21.909 079 11791.51 169.44 52477.05 88888.00 2016-03-19 15:29:22.409 079 11791.46 169.40 52477.08 88888.00 2016-03-19 15:29:22.909 079 11791.37 169.38 52477.07 88888.00 2016-03-19 15:29:23.409 079 11791.33 169.38 52477.07 88888.00 2016-03-19 15:29:23.909 079 11791.29 169.38 52477.09 88888.00 2016-03-19 15:29:24.409 079 11791.25 169.29 52477.09 88888.00 2016-03-19 15:29:24.909 079 11791.19 169.27 52477.11 88888.00 2016-03-19 15:29:25.409 079 11791.17 169.27 52477.11 88888.00 2016-03-19 15:29:25.909 079 11791.14 169.26 52477.10 88888.00 2016-03-19 15:29:26.409 079 11791.04 169.27 52477.11 88888.00 2016-03-19 15:29:26.909 079 11791.00 169.27 52477.10 88888.00 2016-03-19 15:29:27.409 079 11790.96 169.29 52477.08 88888.00 2016-03-19 15:29:27.909 079 11790.90 169.31 52477.10 88888.00 2016-03-19 15:29:28.409 079 11790.87 169.34 52477.12 88888.00 2016-03-19 15:29:28.909 079 11790.81 169.32 52477.12 88888.00 2016-03-19 15:29:29.409 079 11790.74 169.30 52477.12 88888.00 2016-03-19 15:29:29.909 079 11790.69 169.29 52477.14 88888.00 2016-03-19 15:29:30.409 079 11790.63 169.26 52477.14 88888.00 2016-03-19 15:29:30.909 079 11790.60 169.26 52477.14 88888.00 2016-03-19 15:29:31.409 079 11790.59 169.26 52477.14 88888.00 2016-03-19 15:29:31.909 079 11790.55 169.30 52477.12 88888.00 2016-03-19 15:29:32.409 079 11790.51 169.32 52477.12 88888.00 2016-03-19 15:29:32.909 079 11790.47 169.33 52477.15 88888.00 2016-03-19 15:29:33.409 079 11790.42 169.38 52477.16 88888.00 2016-03-19 15:29:33.909 079 11790.41 169.39 52477.14 88888.00 2016-03-19 15:29:34.409 079 11790.43 169.40 52477.14 88888.00 2016-03-19 15:29:34.909 079 11790.37 169.43 52477.14 88888.00 2016-03-19 15:29:35.409 079 11790.33 169.46 52477.17 88888.00 2016-03-19 15:29:35.909 079 11790.30 169.49 52477.19 88888.00 2016-03-19 15:29:36.409 079 11790.28 169.50 52477.25 88888.00 2016-03-19 15:29:36.909 079 11790.28 169.51 52477.18 88888.00 2016-03-19 15:29:37.409 079 11790.28 169.54 52477.17 88888.00 2016-03-19 15:29:37.909 079 11790.24 169.60 52477.17 88888.00 2016-03-19 15:29:38.409 079 11790.20 169.64 52477.20 88888.00 2016-03-19 15:29:38.909 079 11790.21 169.70 52477.19 88888.00 2016-03-19 15:29:39.409 079 11790.20 169.72 52477.20 88888.00 2016-03-19 15:29:39.909 079 11790.20 169.73 52477.21 88888.00 2016-03-19 15:29:40.409 079 11790.19 169.77 52477.19 88888.00 2016-03-19 15:29:40.909 079 11790.19 169.79 52477.20 88888.00 2016-03-19 15:29:41.409 079 11790.23 169.80 52477.20 88888.00 2016-03-19 15:29:41.909 079 11790.23 169.88 52477.21 88888.00 2016-03-19 15:29:42.409 079 11790.21 169.92 52477.26 88888.00 2016-03-19 15:29:42.909 079 11790.21 169.94 52477.25 88888.00 2016-03-19 15:29:43.409 079 11790.17 169.97 52477.21 88888.00 2016-03-19 15:29:43.909 079 11790.24 169.98 52477.18 88888.00 2016-03-19 15:29:44.409 079 11790.30 169.97 52477.18 88888.00 2016-03-19 15:29:44.909 079 11790.32 170.02 52477.20 88888.00 2016-03-19 15:29:45.409 079 11790.30 170.09 52477.21 88888.00 2016-03-19 15:29:45.909 079 11790.34 170.11 52477.24 88888.00 2016-03-19 15:29:46.409 079 11790.36 170.12 52477.20 88888.00 2016-03-19 15:29:46.909 079 11790.36 170.09 52477.17 88888.00 2016-03-19 15:29:47.409 079 11790.37 170.09 52477.18 88888.00 2016-03-19 15:29:47.909 079 11790.40 170.09 52477.16 88888.00 2016-03-19 15:29:48.409 079 11790.43 170.12 52477.15 88888.00 2016-03-19 15:29:48.909 079 11790.45 170.11 52477.17 88888.00 2016-03-19 15:29:49.409 079 11790.50 170.10 52477.19 88888.00 2016-03-19 15:29:49.909 079 11790.51 170.12 52477.19 88888.00 2016-03-19 15:29:50.409 079 11790.52 170.14 52477.18 88888.00 2016-03-19 15:29:50.909 079 11790.54 170.13 52477.19 88888.00 2016-03-19 15:29:51.409 079 11790.54 170.13 52477.20 88888.00 2016-03-19 15:29:51.909 079 11790.54 170.13 52477.18 88888.00 2016-03-19 15:29:52.409 079 11790.58 170.09 52477.18 88888.00 2016-03-19 15:29:52.909 079 11790.58 170.07 52477.18 88888.00 2016-03-19 15:29:53.409 079 11790.62 170.07 52477.17 88888.00 2016-03-19 15:29:53.909 079 11790.62 170.12 52477.16 88888.00 2016-03-19 15:29:54.409 079 11790.63 170.08 52477.14 88888.00 2016-03-19 15:29:54.909 079 11790.72 170.09 52477.10 88888.00 2016-03-19 15:29:55.409 079 11790.76 170.08 52477.12 88888.00 2016-03-19 15:29:55.909 079 11790.78 170.08 52477.14 88888.00 2016-03-19 15:29:56.409 079 11790.79 170.08 52477.09 88888.00 2016-03-19 15:29:56.909 079 11790.74 170.07 52477.09 88888.00 2016-03-19 15:29:57.409 079 11790.77 170.04 52477.08 88888.00 2016-03-19 15:29:57.909 079 11790.76 170.06 52477.07 88888.00 2016-03-19 15:29:58.409 079 11790.72 170.08 52477.10 88888.00 2016-03-19 15:29:58.909 079 11790.59 170.11 52477.25 88888.00 2016-03-19 15:29:59.409 079 11790.51 170.12 52477.32 88888.00 2016-03-19 15:29:59.909 079 11790.51 170.13 52477.32 88888.00 2016-03-19 15:30:00.409 079 11790.52 170.14 52477.29 88888.00 2016-03-19 15:30:00.909 079 11790.54 170.13 52477.28 88888.00 2016-03-19 15:30:01.409 079 11790.55 170.14 52477.27 88888.00 2016-03-19 15:30:01.909 079 11790.53 170.16 52477.25 88888.00 2016-03-19 15:30:02.409 079 11790.50 170.11 52477.23 88888.00 2016-03-19 15:30:02.909 079 11790.50 170.08 52477.18 88888.00 2016-03-19 15:30:03.409 079 11790.52 170.07 52477.20 88888.00 2016-03-19 15:30:03.909 079 11790.52 170.04 52477.18 88888.00 2016-03-19 15:30:04.409 079 11790.51 170.03 52477.16 88888.00 2016-03-19 15:30:04.909 079 11790.55 169.98 52477.19 88888.00 2016-03-19 15:30:05.409 079 11790.62 169.98 52477.21 88888.00 2016-03-19 15:30:05.909 079 11790.61 170.00 52477.20 88888.00 2016-03-19 15:30:06.409 079 11790.59 170.01 52477.20 88888.00 2016-03-19 15:30:06.909 079 11790.60 170.02 52477.15 88888.00 2016-03-19 15:30:07.409 079 11790.61 170.01 52477.09 88888.00 2016-03-19 15:30:07.909 079 11790.58 170.02 52477.09 88888.00 2016-03-19 15:30:08.409 079 11790.58 170.01 52477.10 88888.00 2016-03-19 15:30:08.909 079 11790.60 170.00 52477.05 88888.00 2016-03-19 15:30:09.409 079 11790.61 170.06 52477.07 88888.00 2016-03-19 15:30:09.909 079 11790.63 170.08 52477.10 88888.00 2016-03-19 15:30:10.409 079 11790.65 170.08 52477.08 88888.00 2016-03-19 15:30:10.909 079 11790.67 170.09 52477.06 88888.00 2016-03-19 15:30:11.409 079 11790.71 170.08 52477.10 88888.00 2016-03-19 15:30:11.909 079 11790.73 170.09 52477.10 88888.00 2016-03-19 15:30:12.409 079 11790.74 170.11 52477.09 88888.00 2016-03-19 15:30:12.909 079 11790.78 170.12 52477.08 88888.00 2016-03-19 15:30:13.409 079 11790.80 170.12 52477.05 88888.00 2016-03-19 15:30:13.909 079 11790.88 170.12 52477.03 88888.00 2016-03-19 15:30:14.409 079 11790.88 170.09 52477.01 88888.00 2016-03-19 15:30:14.909 079 11790.96 170.07 52477.03 88888.00 2016-03-19 15:30:15.409 079 11790.99 170.09 52477.01 88888.00 2016-03-19 15:30:15.909 079 11791.00 170.11 52477.02 88888.00 2016-03-19 15:30:16.409 079 11791.02 170.13 52477.03 88888.00 2016-03-19 15:30:16.909 079 11791.04 170.20 52477.06 88888.00 2016-03-19 15:30:17.409 079 11791.06 170.20 52477.11 88888.00 2016-03-19 15:30:17.909 079 11791.07 170.20 52477.10 88888.00 2016-03-19 15:30:18.409 079 11791.06 170.19 52477.07 88888.00 2016-03-19 15:30:18.909 079 11791.04 170.20 52477.09 88888.00 2016-03-19 15:30:19.409 079 11791.06 170.22 52477.14 88888.00 2016-03-19 15:30:19.909 079 11791.07 170.22 52477.16 88888.00 2016-03-19 15:30:20.409 079 11791.11 170.27 52477.17 88888.00 2016-03-19 15:30:20.909 079 11791.09 170.29 52477.19 88888.00 2016-03-19 15:30:21.409 079 11791.11 170.32 52477.20 88888.00 2016-03-19 15:30:21.909 079 11791.12 170.33 52477.16 88888.00 2016-03-19 15:30:22.409 079 11791.13 170.31 52477.17 88888.00 2016-03-19 15:30:22.909 079 11791.13 170.33 52477.14 88888.00 2016-03-19 15:30:23.409 079 11791.11 170.38 52477.17 88888.00 2016-03-19 15:30:23.909 079 11791.09 170.39 52477.21 88888.00 2016-03-19 15:30:24.409 079 11791.14 170.43 52477.21 88888.00 2016-03-19 15:30:24.909 079 11791.20 170.43 52477.20 88888.00 2016-03-19 15:30:25.409 079 11791.20 170.42 52477.19 88888.00 2016-03-19 15:30:25.909 079 11791.19 170.40 52477.17 88888.00 2016-03-19 15:30:26.409 079 11791.16 170.39 52477.20 88888.00 2016-03-19 15:30:26.909 079 11791.15 170.38 52477.20 88888.00 2016-03-19 15:30:27.409 079 11791.15 170.37 52477.21 88888.00 2016-03-19 15:30:27.909 079 11791.08 170.37 52477.18 88888.00 2016-03-19 15:30:28.409 079 11791.05 170.33 52477.21 88888.00 2016-03-19 15:30:28.909 079 11791.04 170.27 52477.21 88888.00 2016-03-19 15:30:29.409 079 11791.05 170.27 52477.19 88888.00 2016-03-19 15:30:29.909 079 11791.03 170.27 52477.24 88888.00 2016-03-19 15:30:30.409 079 11790.97 170.22 52477.28 88888.00 2016-03-19 15:30:30.909 079 11790.88 170.20 52477.23 88888.00 2016-03-19 15:30:31.409 079 11790.88 170.19 52477.18 88888.00 2016-03-19 15:30:31.909 079 11790.86 170.09 52477.17 88888.00 2016-03-19 15:30:32.409 079 11790.88 170.04 52477.17 88888.00 2016-03-19 15:30:32.909 079 11790.91 170.04 52477.19 88888.00 2016-03-19 15:30:33.409 079 11790.88 170.04 52477.18 88888.00 2016-03-19 15:30:33.909 079 11790.80 170.01 52477.15 88888.00 2016-03-19 15:30:34.409 079 11790.79 169.96 52477.12 88888.00 2016-03-19 15:30:34.909 079 11790.78 169.96 52477.10 88888.00 2016-03-19 15:30:35.409 079 11790.78 169.96 52477.10 88888.00 2016-03-19 15:30:35.909 079 11790.76 169.93 52477.10 88888.00 2016-03-19 15:30:36.409 079 11790.76 169.92 52477.10 88888.00 2016-03-19 15:30:36.909 079 11790.74 169.91 52477.10 88888.00 2016-03-19 15:30:37.409 079 11790.76 169.89 52477.08 88888.00 2016-03-19 15:30:37.909 079 11790.71 169.81 52477.10 88888.00 2016-03-19 15:30:38.409 079 11790.64 169.78 52477.15 88888.00 2016-03-19 15:30:38.909 079 11790.61 169.79 52477.18 88888.00 2016-03-19 15:30:39.409 079 11790.59 169.78 52477.16 88888.00 2016-03-19 15:30:39.909 079 11790.55 169.78 52477.16 88888.00 2016-03-19 15:30:40.409 079 11790.51 169.77 52477.16 88888.00 2016-03-19 15:30:40.909 079 11790.58 169.79 52477.15 88888.00 2016-03-19 15:30:41.409 079 11790.58 169.79 52477.15 88888.00 2016-03-19 15:30:41.909 079 11790.58 169.82 52477.14 88888.00 2016-03-19 15:30:42.409 079 11790.61 169.80 52477.12 88888.00 2016-03-19 15:30:42.909 079 11790.65 169.78 52477.17 88888.00 2016-03-19 15:30:43.409 079 11790.61 169.79 52477.15 88888.00 2016-03-19 15:30:43.909 079 11790.61 169.80 52477.15 88888.00 2016-03-19 15:30:44.409 079 11790.70 169.81 52477.14 88888.00 2016-03-19 15:30:44.909 079 11790.74 169.81 52477.15 88888.00 2016-03-19 15:30:45.409 079 11790.78 169.79 52477.18 88888.00 2016-03-19 15:30:45.909 079 11790.81 169.75 52477.16 88888.00 2016-03-19 15:30:46.409 079 11790.86 169.75 52477.11 88888.00 2016-03-19 15:30:46.909 079 11790.86 169.78 52477.12 88888.00 2016-03-19 15:30:47.409 079 11790.89 169.77 52477.11 88888.00 2016-03-19 15:30:47.909 079 11790.88 169.75 52477.16 88888.00 2016-03-19 15:30:48.409 079 11790.87 169.70 52477.18 88888.00 2016-03-19 15:30:48.909 079 11790.88 169.69 52477.18 88888.00 2016-03-19 15:30:49.409 079 11790.91 169.64 52477.19 88888.00 2016-03-19 15:30:49.909 079 11790.95 169.60 52477.18 88888.00 2016-03-19 15:30:50.409 079 11790.97 169.58 52477.17 88888.00 2016-03-19 15:30:50.909 079 11791.00 169.54 52477.17 88888.00 2016-03-19 15:30:51.409 079 11791.03 169.51 52477.16 88888.00 2016-03-19 15:30:51.909 079 11791.05 169.49 52477.14 88888.00 2016-03-19 15:30:52.409 079 11791.09 169.48 52477.10 88888.00 2016-03-19 15:30:52.909 079 11791.14 169.49 52477.09 88888.00 2016-03-19 15:30:53.409 079 11791.13 169.45 52477.12 88888.00 2016-03-19 15:30:53.909 079 11791.12 169.44 52477.18 88888.00 2016-03-19 15:30:54.409 079 11791.13 169.42 52477.16 88888.00 2016-03-19 15:30:54.909 079 11791.13 169.40 52477.19 88888.00 2016-03-19 15:30:55.409 079 11791.11 169.39 52477.18 88888.00 2016-03-19 15:30:55.909 079 11791.14 169.38 52477.16 88888.00 2016-03-19 15:30:56.409 079 11791.20 169.38 52477.19 88888.00 2016-03-19 15:30:56.909 079 11791.23 169.38 52477.23 88888.00 2016-03-19 15:30:57.409 079 11791.29 169.36 52477.19 88888.00 2016-03-19 15:30:57.909 079 11791.29 169.40 52477.19 88888.00 2016-03-19 15:30:58.409 079 11791.26 169.39 52477.20 88888.00 2016-03-19 15:30:58.909 079 11791.24 169.35 52477.17 88888.00 2016-03-19 15:30:59.409 079 11791.25 169.39 52477.19 88888.00 2016-03-19 15:30:59.909 079 11791.22 169.43 52477.18 88888.00 2016-03-19 15:31:00.409 079 11791.16 169.41 52477.23 88888.00 2016-03-19 15:31:00.909 079 11791.14 169.40 52477.25 88888.00 2016-03-19 15:31:01.409 079 11791.16 169.42 52477.24 88888.00 2016-03-19 15:31:01.909 079 11791.13 169.44 52477.27 88888.00 2016-03-19 15:31:02.410 079 11791.07 169.46 52477.32 88888.00 2016-03-19 15:31:02.910 079 11790.97 169.51 52477.30 88888.00 2016-03-19 15:31:03.410 079 11790.93 169.50 52477.28 88888.00 2016-03-19 15:31:03.910 079 11790.89 169.51 52477.28 88888.00 2016-03-19 15:31:04.410 079 11790.81 169.50 52477.29 88888.00 2016-03-19 15:31:04.910 079 11790.81 169.49 52477.29 88888.00 2016-03-19 15:31:05.410 079 11790.82 169.51 52477.36 88888.00 2016-03-19 15:31:05.910 079 11790.76 169.50 52477.34 88888.00 2016-03-19 15:31:06.410 079 11790.70 169.51 52477.33 88888.00 2016-03-19 15:31:06.910 079 11790.68 169.50 52477.30 88888.00 2016-03-19 15:31:07.410 079 11790.62 169.50 52477.30 88888.00 2016-03-19 15:31:07.910 079 11790.54 169.52 52477.33 88888.00 2016-03-19 15:31:08.410 079 11790.47 169.50 52477.34 88888.00 2016-03-19 15:31:08.910 079 11790.46 169.48 52477.34 88888.00 2016-03-19 15:31:09.410 079 11790.44 169.48 52477.36 88888.00 2016-03-19 15:31:09.910 079 11790.43 169.44 52477.37 88888.00 2016-03-19 15:31:10.410 079 11790.41 169.48 52477.33 88888.00 2016-03-19 15:31:10.910 079 11790.30 169.45 52477.29 88888.00 2016-03-19 15:31:11.410 079 11790.19 169.44 52477.29 88888.00 2016-03-19 15:31:11.910 079 11790.15 169.45 52477.27 88888.00 2016-03-19 15:31:12.410 079 11790.15 169.45 52477.26 88888.00 2016-03-19 15:31:12.910 079 11790.12 169.46 52477.25 88888.00 2016-03-19 15:31:13.410 079 11790.08 169.50 52477.28 88888.00 2016-03-19 15:31:13.910 079 11790.08 169.49 52477.27 88888.00 2016-03-19 15:31:14.410 079 11790.07 169.48 52477.26 88888.00 2016-03-19 15:31:14.910 079 11790.02 169.48 52477.27 88888.00 2016-03-19 15:31:15.410 079 11789.99 169.50 52477.27 88888.00 2016-03-19 15:31:15.910 079 11789.97 169.50 52477.26 88888.00 2016-03-19 15:31:16.410 079 11789.97 169.58 52477.27 88888.00 2016-03-19 15:31:16.910 079 11789.94 169.59 52477.28 88888.00 2016-03-19 15:31:17.410 079 11789.97 169.59 52477.26 88888.00 2016-03-19 15:31:17.910 079 11789.98 169.64 52477.23 88888.00 2016-03-19 15:31:18.410 079 11789.99 169.64 52477.23 88888.00 2016-03-19 15:31:18.910 079 11790.00 169.63 52477.23 88888.00 2016-03-19 15:31:19.410 079 11789.98 169.69 52477.26 88888.00 2016-03-19 15:31:19.910 079 11790.03 169.72 52477.24 88888.00 2016-03-19 15:31:20.410 079 11790.05 169.72 52477.25 88888.00 2016-03-19 15:31:20.910 079 11790.09 169.70 52477.26 88888.00 2016-03-19 15:31:21.410 079 11790.15 169.74 52477.28 88888.00 2016-03-19 15:31:21.910 079 11790.17 169.75 52477.30 88888.00 2016-03-19 15:31:22.410 079 11790.18 169.75 52477.32 88888.00 2016-03-19 15:31:22.910 079 11790.19 169.73 52477.30 88888.00 2016-03-19 15:31:23.410 079 11790.25 169.77 52477.30 88888.00 2016-03-19 15:31:23.910 079 11790.26 169.84 52477.26 88888.00 2016-03-19 15:31:24.410 079 11790.28 169.84 52477.24 88888.00 2016-03-19 15:31:24.910 079 11790.32 169.87 52477.23 88888.00 2016-03-19 15:31:25.410 079 11790.35 169.89 52477.20 88888.00 2016-03-19 15:31:25.910 079 11790.41 169.93 52477.25 88888.00 2016-03-19 15:31:26.410 079 11790.43 169.94 52477.29 88888.00 2016-03-19 15:31:26.910 079 11790.51 169.96 52477.28 88888.00 2016-03-19 15:31:27.410 079 11790.55 169.96 52477.29 88888.00 2016-03-19 15:31:27.910 079 11790.56 169.96 52477.28 88888.00 2016-03-19 15:31:28.410 079 11790.62 169.97 52477.29 88888.00 2016-03-19 15:31:28.910 079 11790.70 169.96 52477.29 88888.00 2016-03-19 15:31:29.410 079 11790.73 170.01 52477.27 88888.00 2016-03-19 15:31:29.910 079 11790.76 169.99 52477.33 88888.00 2016-03-19 15:31:30.410 079 11790.78 169.94 52477.33 88888.00 2016-03-19 15:31:30.910 079 11790.82 169.93 52477.32 88888.00 2016-03-19 15:31:31.410 079 11790.82 169.98 52477.32 88888.00 2016-03-19 15:31:31.910 079 11790.87 169.99 52477.32 88888.00 2016-03-19 15:31:32.410 079 11790.94 170.00 52477.29 88888.00 2016-03-19 15:31:32.910 079 11790.91 169.98 52477.28 88888.00 2016-03-19 15:31:33.410 079 11790.96 169.98 52477.30 88888.00 2016-03-19 15:31:33.910 079 11790.98 169.99 52477.30 88888.00 2016-03-19 15:31:34.410 079 11791.04 169.97 52477.28 88888.00 2016-03-19 15:31:34.910 079 11791.05 169.98 52477.24 88888.00 2016-03-19 15:31:35.410 079 11791.05 169.98 52477.20 88888.00 2016-03-19 15:31:35.910 079 11791.05 169.93 52477.23 88888.00 2016-03-19 15:31:36.410 079 11791.11 169.94 52477.19 88888.00 2016-03-19 15:31:36.910 079 11791.15 169.94 52477.19 88888.00 2016-03-19 15:31:37.410 079 11791.14 169.90 52477.21 88888.00 2016-03-19 15:31:37.910 079 11791.13 169.87 52477.19 88888.00 2016-03-19 15:31:38.410 079 11791.14 169.83 52477.19 88888.00 2016-03-19 15:31:38.910 079 11791.16 169.82 52477.18 88888.00 2016-03-19 15:31:39.410 079 11791.19 169.83 52477.18 88888.00 2016-03-19 15:31:39.910 079 11791.16 169.80 52477.18 88888.00 2016-03-19 15:31:40.410 079 11791.21 169.83 52477.20 88888.00 2016-03-19 15:31:40.910 079 11791.19 169.82 52477.20 88888.00 2016-03-19 15:31:41.410 079 11791.25 169.78 52477.19 88888.00 2016-03-19 15:31:41.910 079 11791.28 169.71 52477.19 88888.00 2016-03-19 15:31:42.410 079 11791.26 169.69 52477.18 88888.00 2016-03-19 15:31:42.910 079 11791.24 169.70 52477.17 88888.00 2016-03-19 15:31:43.410 079 11791.19 169.65 52477.18 88888.00 2016-03-19 15:31:43.910 079 11791.25 169.64 52477.18 88888.00 2016-03-19 15:31:44.410 079 11791.29 169.62 52477.16 88888.00 2016-03-19 15:31:44.910 079 11791.29 169.63 52477.16 88888.00 2016-03-19 15:31:45.410 079 11791.34 169.58 52477.17 88888.00 2016-03-19 15:31:45.910 079 11791.38 169.51 52477.16 88888.00 2016-03-19 15:31:46.410 079 11791.39 169.51 52477.15 88888.00 2016-03-19 15:31:46.910 079 11791.39 169.49 52477.14 88888.00 2016-03-19 15:31:47.410 079 11791.35 169.51 52477.11 88888.00 2016-03-19 15:31:47.910 079 11791.42 169.48 52477.12 88888.00 2016-03-19 15:31:48.410 079 11791.47 169.49 52477.11 88888.00 2016-03-19 15:31:48.910 079 11791.51 169.45 52477.10 88888.00 2016-03-19 15:31:49.410 079 11791.55 169.40 52477.09 88888.00 2016-03-19 15:31:49.910 079 11791.53 169.39 52477.09 88888.00 2016-03-19 15:31:50.410 079 11791.59 169.41 52477.11 88888.00 2016-03-19 15:31:50.910 079 11791.60 169.41 52477.14 88888.00 2016-03-19 15:31:51.410 079 11791.60 169.41 52477.12 88888.00 2016-03-19 15:31:51.910 079 11791.56 169.39 52477.14 88888.00 2016-03-19 15:31:52.410 079 11791.58 169.36 52477.15 88888.00 2016-03-19 15:31:52.910 079 11791.60 169.33 52477.10 88888.00 2016-03-19 15:31:53.410 079 11791.55 169.34 52477.10 88888.00 2016-03-19 15:31:53.910 079 11791.56 169.35 52477.14 88888.00 2016-03-19 15:31:54.410 079 11791.61 169.34 52477.12 88888.00 2016-03-19 15:31:54.910 079 11791.64 169.39 52477.15 88888.00 2016-03-19 15:31:55.410 079 11791.67 169.51 52477.15 88888.00 2016-03-19 15:31:55.910 079 11791.68 169.54 52477.16 88888.00 2016-03-19 15:31:56.410 079 11791.69 169.55 52477.18 88888.00 2016-03-19 15:31:56.910 079 11791.68 169.51 52477.19 88888.00 2016-03-19 15:31:57.410 079 11791.69 169.46 52477.20 88888.00 2016-03-19 15:31:57.910 079 11791.69 169.45 52477.19 88888.00 2016-03-19 15:31:58.410 079 11791.69 169.51 52477.23 88888.00 2016-03-19 15:31:58.910 079 11791.63 169.52 52477.27 88888.00 2016-03-19 15:31:59.410 079 11791.60 169.54 52477.24 88888.00 2016-03-19 15:31:59.910 079 11791.61 169.54 52477.26 88888.00 2016-03-19 15:32:00.410 079 11791.58 169.56 52477.27 88888.00 2016-03-19 15:32:00.910 079 11791.58 169.62 52477.25 88888.00 2016-03-19 15:32:01.410 079 11791.59 169.65 52477.29 88888.00 2016-03-19 15:32:01.910 079 11791.61 169.70 52477.30 88888.00 2016-03-19 15:32:02.410 079 11791.60 169.70 52477.30 88888.00 2016-03-19 15:32:02.910 079 11791.59 169.71 52477.32 88888.00 2016-03-19 15:32:03.410 079 11791.57 169.75 52477.33 88888.00 2016-03-19 15:32:03.910 079 11791.51 169.75 52477.34 88888.00 2016-03-19 15:32:04.410 079 11791.47 169.80 52477.33 88888.00 2016-03-19 15:32:04.910 079 11791.46 169.89 52477.35 88888.00 2016-03-19 15:32:05.410 079 11791.42 169.96 52477.38 88888.00 2016-03-19 15:32:05.910 079 11791.37 169.94 52477.41 88888.00 2016-03-19 15:32:06.410 079 11791.34 169.94 52477.39 88888.00 2016-03-19 15:32:06.910 079 11791.30 170.01 52477.43 88888.00 2016-03-19 15:32:07.410 079 11791.31 170.06 52477.45 88888.00 2016-03-19 15:32:07.910 079 11791.19 170.07 52477.53 88888.00 2016-03-19 15:32:08.410 079 11791.09 170.07 52477.58 88888.00 2016-03-19 15:32:08.910 079 11791.06 170.09 52477.59 88888.00 2016-03-19 15:32:09.410 079 11791.06 170.17 52477.58 88888.00 2016-03-19 15:32:09.910 079 11791.04 170.23 52477.56 88888.00 2016-03-19 15:32:10.410 079 11791.02 170.26 52477.58 88888.00 2016-03-19 15:32:10.910 079 11791.00 170.30 52477.58 88888.00 2016-03-19 15:32:11.410 079 11791.03 170.33 52477.54 88888.00 2016-03-19 15:32:11.910 079 11791.03 170.40 52477.53 88888.00 2016-03-19 15:32:12.410 079 11790.97 170.41 52477.51 88888.00 2016-03-19 15:32:12.910 079 11790.93 170.42 52477.47 88888.00 2016-03-19 15:32:13.410 079 11790.89 170.47 52477.49 88888.00 2016-03-19 15:32:13.910 079 11790.88 170.48 52477.51 88888.00 2016-03-19 15:32:14.410 079 11790.80 170.50 52477.50 88888.00 2016-03-19 15:32:14.910 079 11790.77 170.55 52477.49 88888.00 2016-03-19 15:32:15.410 079 11790.76 170.60 52477.46 88888.00 2016-03-19 15:32:15.910 079 11790.73 170.67 52477.46 88888.00 2016-03-19 15:32:16.410 079 11790.70 170.69 52477.46 88888.00 2016-03-19 15:32:16.910 079 11790.61 170.71 52477.54 88888.00 2016-03-19 15:32:17.410 079 11790.63 170.72 52477.54 88888.00 2016-03-19 15:32:17.910 079 11790.65 170.77 52477.47 88888.00 2016-03-19 15:32:18.410 079 11790.64 170.84 52477.50 88888.00 2016-03-19 15:32:18.910 079 11790.65 170.86 52477.52 88888.00 2016-03-19 15:32:19.410 079 11790.65 170.89 52477.51 88888.00 2016-03-19 15:32:19.910 079 11790.60 170.89 52477.52 88888.00 2016-03-19 15:32:20.410 079 11790.62 170.86 52477.53 88888.00 2016-03-19 15:32:20.910 079 11790.65 170.93 52477.51 88888.00 2016-03-19 15:32:21.410 079 11790.67 170.93 52477.55 88888.00 2016-03-19 15:32:21.910 079 11790.69 170.94 52477.55 88888.00 2016-03-19 15:32:22.410 079 11790.70 170.97 52477.58 88888.00 2016-03-19 15:32:22.910 079 11790.68 170.98 52477.58 88888.00 2016-03-19 15:32:23.410 079 11790.68 171.00 52477.56 88888.00 2016-03-19 15:32:23.910 079 11790.67 171.04 52477.54 88888.00 2016-03-19 15:32:24.410 079 11790.63 171.06 52477.53 88888.00 2016-03-19 15:32:24.910 079 11790.65 171.06 52477.51 88888.00 2016-03-19 15:32:25.410 079 11790.68 171.07 52477.50 88888.00 2016-03-19 15:32:25.910 079 11790.71 171.13 52477.47 88888.00 2016-03-19 15:32:26.410 079 11790.68 171.13 52477.49 88888.00 2016-03-19 15:32:26.910 079 11790.68 171.10 52477.44 88888.00 2016-03-19 15:32:27.410 079 11790.70 171.09 52477.43 88888.00 2016-03-19 15:32:27.910 079 11790.72 171.10 52477.43 88888.00 2016-03-19 15:32:28.410 079 11790.74 171.14 52477.44 88888.00 2016-03-19 15:32:28.910 079 11790.71 171.11 52477.45 88888.00 2016-03-19 15:32:29.410 079 11790.70 171.07 52477.46 88888.00 2016-03-19 15:32:29.910 079 11790.72 171.07 52477.50 88888.00 2016-03-19 15:32:30.410 079 11790.73 171.11 52477.51 88888.00 2016-03-19 15:32:30.910 079 11790.76 171.11 52477.51 88888.00 2016-03-19 15:32:31.410 079 11790.72 171.10 52477.58 88888.00 2016-03-19 15:32:31.910 079 11790.73 171.11 52477.56 88888.00 2016-03-19 15:32:32.410 079 11790.76 171.10 52477.53 88888.00 2016-03-19 15:32:32.910 079 11790.80 171.06 52477.53 88888.00 2016-03-19 15:32:33.410 079 11790.82 171.03 52477.52 88888.00 2016-03-19 15:32:33.910 079 11790.91 171.04 52477.45 88888.00 2016-03-19 15:32:34.410 079 11791.02 171.06 52477.41 88888.00 2016-03-19 15:32:34.910 079 11791.04 171.09 52477.43 88888.00 2016-03-19 15:32:35.410 079 11791.06 171.08 52477.42 88888.00 2016-03-19 15:32:35.910 079 11791.12 171.08 52477.41 88888.00 2016-03-19 15:32:36.410 079 11791.16 171.08 52477.38 88888.00 2016-03-19 15:32:36.910 079 11791.15 171.09 52477.43 88888.00 2016-03-19 15:32:37.410 079 11791.16 171.06 52477.44 88888.00 2016-03-19 15:32:37.910 079 11791.24 171.06 52477.41 88888.00 2016-03-19 15:32:38.410 079 11791.32 171.10 52477.37 88888.00 2016-03-19 15:32:38.910 079 11791.39 171.10 52477.36 88888.00 2016-03-19 15:32:39.410 079 11791.41 171.10 52477.39 88888.00 2016-03-19 15:32:39.910 079 11791.44 171.09 52477.41 88888.00 2016-03-19 15:32:40.410 079 11791.50 171.07 52477.38 88888.00 2016-03-19 15:32:40.910 079 11791.56 171.07 52477.43 88888.00 2016-03-19 15:32:41.410 079 11791.57 171.09 52477.42 88888.00 2016-03-19 15:32:41.910 079 11791.60 171.10 52477.43 88888.00 2016-03-19 15:32:42.410 079 11791.67 171.11 52477.46 88888.00 2016-03-19 15:32:42.910 079 11791.70 171.11 52477.47 88888.00 2016-03-19 15:32:43.410 079 11791.74 171.13 52477.45 88888.00 2016-03-19 15:32:43.910 079 11791.82 171.14 52477.45 88888.00 2016-03-19 15:32:44.410 079 11791.88 171.17 52477.46 88888.00 2016-03-19 15:32:44.910 079 11791.95 171.16 52477.41 88888.00 2016-03-19 15:32:45.410 079 11791.98 171.17 52477.39 88888.00 2016-03-19 15:32:45.910 079 11792.02 171.16 52477.41 88888.00 2016-03-19 15:32:46.410 079 11792.08 171.14 52477.41 88888.00 2016-03-19 15:32:46.910 079 11792.08 171.13 52477.42 88888.00 2016-03-19 15:32:47.410 079 11792.14 171.13 52477.44 88888.00 2016-03-19 15:32:47.910 079 11792.20 171.11 52477.46 88888.00 2016-03-19 15:32:48.410 079 11792.25 171.07 52477.49 88888.00 2016-03-19 15:32:48.910 079 11792.31 171.08 52477.47 88888.00 2016-03-19 15:32:49.410 079 11792.36 171.08 52477.46 88888.00 2016-03-19 15:32:49.910 079 11792.35 171.11 52477.47 88888.00 2016-03-19 15:32:50.410 079 11792.42 171.09 52477.46 88888.00 2016-03-19 15:32:50.910 079 11792.46 171.10 52477.43 88888.00 2016-03-19 15:32:51.410 079 11792.49 171.10 52477.45 88888.00 2016-03-19 15:32:51.910 079 11792.47 171.07 52477.44 88888.00 2016-03-19 15:32:52.410 079 11792.47 171.08 52477.43 88888.00 2016-03-19 15:32:52.910 079 11792.53 171.07 52477.44 88888.00 2016-03-19 15:32:53.410 079 11792.56 171.04 52477.41 88888.00 2016-03-19 15:32:53.910 079 11792.58 170.98 52477.42 88888.00 2016-03-19 15:32:54.410 079 11792.60 170.98 52477.41 88888.00 2016-03-19 15:32:54.910 079 11792.62 170.99 52477.38 88888.00 2016-03-19 15:32:55.410 079 11792.65 170.95 52477.38 88888.00 2016-03-19 15:32:55.910 079 11792.71 170.91 52477.37 88888.00 2016-03-19 15:32:56.410 079 11792.74 170.90 52477.35 88888.00 2016-03-19 15:32:56.910 079 11792.78 170.87 52477.34 88888.00 2016-03-19 15:32:57.410 079 11792.78 170.84 52477.30 88888.00 2016-03-19 15:32:57.910 079 11792.78 170.80 52477.30 88888.00 2016-03-19 15:32:58.410 079 11792.80 170.74 52477.35 88888.00 2016-03-19 15:32:58.910 079 11792.82 170.71 52477.32 88888.00 2016-03-19 15:32:59.410 079 11792.87 170.68 52477.29 88888.00 2016-03-19 15:32:59.910 079 11792.89 170.68 52477.27 88888.00 2016-03-19 15:33:00.410 079 11792.90 170.64 52477.27 88888.00 2016-03-19 15:33:00.910 079 11792.89 170.65 52477.25 88888.00 2016-03-19 15:33:01.410 079 11792.89 170.61 52477.24 88888.00 2016-03-19 15:33:01.910 079 11792.91 170.61 52477.23 88888.00 2016-03-19 15:33:02.410 079 11792.96 170.58 52477.25 88888.00 2016-03-19 15:33:02.910 079 11792.98 170.51 52477.27 88888.00 2016-03-19 15:33:03.410 079 11792.96 170.47 52477.24 88888.00 2016-03-19 15:33:03.910 079 11792.95 170.48 52477.26 88888.00 2016-03-19 15:33:04.410 079 11792.97 170.46 52477.25 88888.00 2016-03-19 15:33:04.910 079 11792.99 170.43 52477.21 88888.00 2016-03-19 15:33:05.410 079 11793.01 170.45 52477.21 88888.00 2016-03-19 15:33:05.910 079 11793.02 170.47 52477.23 88888.00 2016-03-19 15:33:06.410 079 11792.99 170.46 52477.24 88888.00 2016-03-19 15:33:06.910 079 11793.01 170.43 52477.26 88888.00 2016-03-19 15:33:07.410 079 11793.01 170.43 52477.26 88888.00 2016-03-19 15:33:07.910 079 11792.98 170.45 52477.27 88888.00 2016-03-19 15:33:08.410 079 11793.00 170.47 52477.26 88888.00 2016-03-19 15:33:08.910 079 11793.04 170.49 52477.27 88888.00 2016-03-19 15:33:09.410 079 11793.01 170.51 52477.29 88888.00 2016-03-19 15:33:09.910 079 11793.00 170.55 52477.35 88888.00 2016-03-19 15:33:10.410 079 11792.97 170.52 52477.37 88888.00 2016-03-19 15:33:10.910 079 11792.96 170.52 52477.42 88888.00 2016-03-19 15:33:11.410 079 11792.97 170.56 52477.42 88888.00 2016-03-19 15:33:11.910 079 11792.93 170.58 52477.43 88888.00 2016-03-19 15:33:12.410 079 11792.89 170.62 52477.46 88888.00 2016-03-19 15:33:12.910 079 11792.89 170.70 52477.50 88888.00 2016-03-19 15:33:13.410 079 11792.89 170.70 52477.47 88888.00 2016-03-19 15:33:13.910 079 11792.90 170.72 52477.52 88888.00 2016-03-19 15:33:14.410 079 11792.88 170.75 52477.55 88888.00 2016-03-19 15:33:14.910 079 11792.83 170.75 52477.52 88888.00 2016-03-19 15:33:15.410 079 11792.80 170.79 52477.53 88888.00 2016-03-19 15:33:15.910 079 11792.75 170.81 52477.56 88888.00 2016-03-19 15:33:16.410 079 11792.70 170.84 52477.58 88888.00 2016-03-19 15:33:16.910 079 11792.67 170.82 52477.54 88888.00 2016-03-19 15:33:17.410 079 11792.69 170.80 52477.53 88888.00 2016-03-19 15:33:17.910 079 11792.64 170.84 52477.49 88888.00 2016-03-19 15:33:18.410 079 11792.58 170.87 52477.50 88888.00 2016-03-19 15:33:18.910 079 11792.57 170.86 52477.50 88888.00 2016-03-19 15:33:19.410 079 11792.49 170.84 52477.53 88888.00 2016-03-19 15:33:19.910 079 11792.43 170.81 52477.58 88888.00 2016-03-19 15:33:20.410 079 11792.40 170.84 52477.55 88888.00 2016-03-19 15:33:20.910 079 11792.38 170.85 52477.54 88888.00 2016-03-19 15:33:21.410 079 11792.42 170.84 52477.52 88888.00 2016-03-19 15:33:21.910 079 11792.40 170.84 52477.51 88888.00 2016-03-19 15:33:22.410 079 11792.35 170.87 52477.51 88888.00 2016-03-19 15:33:22.910 079 11792.34 170.82 52477.52 88888.00 2016-03-19 15:33:23.410 079 11792.33 170.82 52477.51 88888.00 2016-03-19 15:33:23.910 079 11792.28 170.85 52477.52 88888.00 2016-03-19 15:33:24.410 079 11792.26 170.85 52477.53 88888.00 2016-03-19 15:33:24.910 079 11792.26 170.82 52477.55 88888.00 2016-03-19 15:33:25.410 079 11792.28 170.81 52477.53 88888.00 2016-03-19 15:33:25.910 079 11792.25 170.82 52477.53 88888.00 2016-03-19 15:33:26.410 079 11792.25 170.85 52477.56 88888.00 2016-03-19 15:33:26.910 079 11792.22 170.82 52477.58 88888.00 2016-03-19 15:33:27.410 079 11792.18 170.85 52477.59 88888.00 2016-03-19 15:33:27.910 079 11792.18 170.88 52477.58 88888.00 2016-03-19 15:33:28.410 079 11792.13 170.90 52477.61 88888.00 2016-03-19 15:33:28.910 079 11792.10 170.91 52477.67 88888.00 2016-03-19 15:33:29.410 079 11792.09 170.90 52477.62 88888.00 2016-03-19 15:33:29.910 079 11792.08 170.88 52477.56 88888.00 2016-03-19 15:33:30.410 079 11792.04 170.85 52477.58 88888.00 2016-03-19 15:33:30.910 079 11792.05 170.86 52477.62 88888.00 2016-03-19 15:33:31.410 079 11792.05 170.85 52477.63 88888.00 2016-03-19 15:33:31.910 079 11792.03 170.90 52477.64 88888.00 2016-03-19 15:33:32.410 079 11792.04 170.89 52477.65 88888.00 2016-03-19 15:33:32.910 079 11792.08 170.85 52477.64 88888.00 2016-03-19 15:33:33.410 079 11792.03 170.86 52477.68 88888.00 2016-03-19 15:33:33.910 079 11791.93 170.93 52477.70 88888.00 2016-03-19 15:33:34.410 079 11791.91 170.91 52477.69 88888.00 2016-03-19 15:33:34.910 079 11791.94 170.91 52477.65 88888.00 2016-03-19 15:33:35.410 079 11791.92 170.94 52477.67 88888.00 2016-03-19 15:33:35.910 079 11791.90 170.97 52477.68 88888.00 2016-03-19 15:33:36.410 079 11791.87 170.97 52477.68 88888.00 2016-03-19 15:33:36.910 079 11791.85 170.99 52477.71 88888.00 2016-03-19 15:33:37.411 079 11791.87 171.00 52477.69 88888.00 2016-03-19 15:33:37.911 079 11791.90 171.03 52477.64 88888.00 2016-03-19 15:33:38.411 079 11791.86 171.05 52477.65 88888.00 2016-03-19 15:33:38.911 079 11791.91 171.05 52477.67 88888.00 2016-03-19 15:33:39.411 079 11791.96 171.05 52477.68 88888.00 2016-03-19 15:33:39.911 079 11791.95 171.07 52477.64 88888.00 2016-03-19 15:33:40.411 079 11791.91 171.09 52477.63 88888.00 2016-03-19 15:33:40.911 079 11791.88 171.13 52477.65 88888.00 2016-03-19 15:33:41.411 079 11791.91 171.11 52477.65 88888.00 2016-03-19 15:33:41.911 079 11791.93 171.15 52477.65 88888.00 2016-03-19 15:33:42.411 079 11791.94 171.18 52477.67 88888.00 2016-03-19 15:33:42.911 079 11791.98 171.19 52477.69 88888.00 2016-03-19 15:33:43.411 079 11791.99 171.19 52477.69 88888.00 2016-03-19 15:33:43.911 079 11792.01 171.23 52477.72 88888.00 2016-03-19 15:33:44.411 079 11791.98 171.25 52477.72 88888.00 2016-03-19 15:33:44.911 079 11792.00 171.28 52477.72 88888.00 2016-03-19 15:33:45.411 079 11792.03 171.32 52477.71 88888.00 2016-03-19 15:33:45.911 079 11792.02 171.33 52477.69 88888.00 2016-03-19 15:33:46.411 079 11792.01 171.30 52477.68 88888.00 2016-03-19 15:33:46.911 079 11792.01 171.29 52477.64 88888.00 2016-03-19 15:33:47.411 079 11792.01 171.35 52477.64 88888.00 2016-03-19 15:33:47.911 079 11792.02 171.40 52477.68 88888.00 2016-03-19 15:33:48.411 079 11792.03 171.42 52477.72 88888.00 2016-03-19 15:33:48.911 079 11792.05 171.38 52477.72 88888.00 2016-03-19 15:33:49.411 079 11792.10 171.42 52477.74 88888.00 2016-03-19 15:33:49.911 079 11792.16 171.45 52477.72 88888.00 2016-03-19 15:33:50.411 079 11792.20 171.47 52477.73 88888.00 2016-03-19 15:33:50.911 079 11792.25 171.49 52477.73 88888.00 2016-03-19 15:33:51.411 079 11792.21 171.49 52477.76 88888.00 2016-03-19 15:33:51.911 079 11792.22 171.48 52477.74 88888.00 2016-03-19 15:33:52.411 079 11792.27 171.48 52477.74 88888.00 2016-03-19 15:33:52.911 079 11792.31 171.49 52477.72 88888.00 2016-03-19 15:33:53.411 079 11792.33 171.49 52477.68 88888.00 2016-03-19 15:33:53.911 079 11792.33 171.48 52477.70 88888.00 2016-03-19 15:33:54.411 079 11792.36 171.53 52477.71 88888.00 2016-03-19 15:33:54.911 079 11792.42 171.54 52477.72 88888.00 2016-03-19 15:33:55.411 079 11792.44 171.54 52477.74 88888.00 2016-03-19 15:33:55.911 079 11792.48 171.57 52477.73 88888.00 2016-03-19 15:33:56.411 079 11792.48 171.57 52477.71 88888.00 2016-03-19 15:33:56.911 079 11792.47 171.54 52477.70 88888.00 2016-03-19 15:33:57.411 079 11792.51 171.54 52477.72 88888.00 2016-03-19 15:33:57.911 079 11792.56 171.54 52477.72 88888.00 2016-03-19 15:33:58.411 079 11792.55 171.54 52477.74 88888.00 2016-03-19 15:33:58.911 079 11792.57 171.49 52477.73 88888.00 2016-03-19 15:33:59.411 079 11792.56 171.50 52477.73 88888.00 2016-03-19 15:33:59.911 079 11792.57 171.54 52477.74 88888.00 2016-03-19 15:34:00.411 079 11792.60 171.53 52477.73 88888.00 2016-03-19 15:34:00.911 079 11792.60 171.52 52477.68 88888.00 2016-03-19 15:34:01.411 079 11792.62 171.53 52477.69 88888.00 2016-03-19 15:34:01.911 079 11792.63 171.56 52477.72 88888.00 2016-03-19 15:34:02.411 079 11792.66 171.55 52477.72 88888.00 2016-03-19 15:34:02.911 079 11792.66 171.54 52477.73 88888.00 2016-03-19 15:34:03.411 079 11792.70 171.55 52477.74 88888.00 2016-03-19 15:34:03.911 079 11792.73 171.56 52477.72 88888.00 2016-03-19 15:34:04.411 079 11792.69 171.54 52477.72 88888.00 2016-03-19 15:34:04.911 079 11792.66 171.54 52477.74 88888.00 2016-03-19 15:34:05.411 079 11792.70 171.50 52477.74 88888.00 2016-03-19 15:34:05.911 079 11792.67 171.49 52477.74 88888.00 2016-03-19 15:34:06.411 079 11792.63 171.53 52477.72 88888.00 2016-03-19 15:34:06.911 079 11792.64 171.52 52477.70 88888.00 2016-03-19 15:34:07.411 079 11792.64 171.52 52477.70 88888.00 2016-03-19 15:34:07.911 079 11792.62 171.50 52477.65 88888.00 2016-03-19 15:34:08.411 079 11792.61 171.48 52477.65 88888.00 2016-03-19 15:34:08.911 079 11792.66 171.47 52477.67 88888.00 2016-03-19 15:34:09.411 079 11792.67 171.43 52477.64 88888.00 2016-03-19 15:34:09.911 079 11792.67 171.39 52477.63 88888.00 2016-03-19 15:34:10.411 079 11792.65 171.38 52477.65 88888.00 2016-03-19 15:34:10.911 079 11792.66 171.42 52477.64 88888.00 2016-03-19 15:34:11.411 079 11792.65 171.42 52477.60 88888.00 2016-03-19 15:34:11.911 079 11792.65 171.36 52477.59 88888.00 2016-03-19 15:34:12.411 079 11792.69 171.32 52477.56 88888.00 2016-03-19 15:34:12.911 079 11792.71 171.33 52477.55 88888.00 2016-03-19 15:34:13.411 079 11792.75 171.29 52477.53 88888.00 2016-03-19 15:34:13.911 079 11792.77 171.26 52477.53 88888.00 2016-03-19 15:34:14.411 079 11792.78 171.23 52477.54 88888.00 2016-03-19 15:34:14.911 079 11792.78 171.25 52477.54 88888.00 2016-03-19 15:34:15.411 079 11792.79 171.26 52477.54 88888.00 2016-03-19 15:34:15.911 079 11792.82 171.26 52477.54 88888.00 2016-03-19 15:34:16.411 079 11792.87 171.29 52477.56 88888.00 2016-03-19 15:34:16.911 079 11792.90 171.26 52477.54 88888.00 2016-03-19 15:34:17.411 079 11792.90 171.27 52477.52 88888.00 2016-03-19 15:34:17.911 079 11792.91 171.26 52477.52 88888.00 2016-03-19 15:34:18.411 079 11792.95 171.20 52477.54 88888.00 2016-03-19 15:34:18.911 079 11792.96 171.23 52477.51 88888.00 2016-03-19 15:34:19.411 079 11792.95 171.23 52477.50 88888.00 2016-03-19 15:34:19.911 079 11792.95 171.24 52477.46 88888.00 2016-03-19 15:34:20.411 079 11792.90 171.27 52477.45 88888.00 2016-03-19 15:34:20.911 079 11792.91 171.26 52477.49 88888.00 2016-03-19 15:34:21.411 079 11792.95 171.30 52477.54 88888.00 2016-03-19 15:34:21.911 079 11792.96 171.36 52477.53 88888.00 2016-03-19 15:34:22.411 079 11792.99 171.36 52477.50 88888.00 2016-03-19 15:34:22.911 079 11793.01 171.37 52477.50 88888.00 2016-03-19 15:34:23.411 079 11793.04 171.38 52477.52 88888.00 2016-03-19 15:34:23.911 079 11793.05 171.39 52477.59 88888.00 2016-03-19 15:34:24.411 079 11793.01 171.42 52477.61 88888.00 2016-03-19 15:34:24.911 079 11793.00 171.45 52477.61 88888.00 2016-03-19 15:34:25.411 079 11793.02 171.49 52477.67 88888.00 2016-03-19 15:34:25.911 079 11793.05 171.52 52477.67 88888.00 2016-03-19 15:34:26.411 079 11793.07 171.53 52477.69 88888.00 2016-03-19 15:34:26.911 079 11793.06 171.56 52477.69 88888.00 2016-03-19 15:34:27.411 079 11793.04 171.59 52477.71 88888.00 2016-03-19 15:34:27.911 079 11793.05 171.63 52477.73 88888.00 2016-03-19 15:34:28.411 079 11793.08 171.67 52477.72 88888.00 2016-03-19 15:34:28.911 079 11793.07 171.68 52477.72 88888.00 2016-03-19 15:34:29.411 079 11793.02 171.68 52477.71 88888.00 2016-03-19 15:34:29.911 079 11793.01 171.72 52477.69 88888.00 2016-03-19 15:34:30.411 079 11793.00 171.74 52477.73 88888.00 2016-03-19 15:34:30.911 079 11792.97 171.72 52477.78 88888.00 2016-03-19 15:34:31.411 079 11792.92 171.73 52477.81 88888.00 2016-03-19 15:34:31.911 079 11792.89 171.78 52477.83 88888.00 2016-03-19 15:34:32.411 079 11792.86 171.82 52477.87 88888.00 2016-03-19 15:34:32.911 079 11792.87 171.79 52477.82 88888.00 2016-03-19 15:34:33.411 079 11792.82 171.77 52477.80 88888.00 2016-03-19 15:34:33.911 079 11792.80 171.77 52477.82 88888.00 2016-03-19 15:34:34.411 079 11792.75 171.77 52477.82 88888.00 2016-03-19 15:34:34.911 079 11792.69 171.77 52477.78 88888.00 2016-03-19 15:34:35.411 079 11792.60 171.75 52477.76 88888.00 2016-03-19 15:34:35.911 079 11792.55 171.75 52477.80 88888.00 2016-03-19 15:34:36.411 079 11792.55 171.81 52477.77 88888.00 2016-03-19 15:34:36.911 079 11792.54 171.85 52477.79 88888.00 2016-03-19 15:34:37.411 079 11792.53 171.83 52477.76 88888.00 2016-03-19 15:34:37.911 079 11792.52 171.84 52477.72 88888.00 2016-03-19 15:34:38.411 079 11792.51 171.82 52477.73 88888.00 2016-03-19 15:34:38.911 079 11792.48 171.79 52477.73 88888.00 2016-03-19 15:34:39.411 079 11792.49 171.76 52477.70 88888.00 2016-03-19 15:34:39.911 079 11792.51 171.76 52477.69 88888.00 2016-03-19 15:34:40.411 079 11792.47 171.76 52477.73 88888.00 2016-03-19 15:34:40.911 079 11792.46 171.79 52477.72 88888.00 2016-03-19 15:34:41.411 079 11792.49 171.81 52477.71 88888.00 2016-03-19 15:34:41.911 079 11792.48 171.83 52477.73 88888.00 2016-03-19 15:34:42.411 079 11792.47 171.87 52477.73 88888.00 2016-03-19 15:34:42.911 079 11792.44 171.92 52477.74 88888.00 2016-03-19 15:34:43.411 079 11792.46 171.88 52477.73 88888.00 2016-03-19 15:34:43.911 079 11792.45 171.88 52477.71 88888.00 2016-03-19 15:34:44.411 079 11792.42 171.88 52477.73 88888.00 2016-03-19 15:34:44.911 079 11792.42 171.90 52477.73 88888.00 2016-03-19 15:34:45.411 079 11792.37 171.91 52477.74 88888.00 2016-03-19 15:34:45.911 079 11792.36 171.97 52477.79 88888.00 2016-03-19 15:34:46.411 079 11792.38 172.06 52477.82 88888.00 2016-03-19 15:34:46.911 079 11792.34 172.15 52477.80 88888.00 2016-03-19 15:34:47.411 079 11792.33 172.19 52477.76 88888.00 2016-03-19 15:34:47.911 079 11792.34 172.23 52477.80 88888.00 2016-03-19 15:34:48.411 079 11792.33 172.25 52477.82 88888.00 2016-03-19 15:34:48.911 079 11792.31 172.27 52477.85 88888.00 2016-03-19 15:34:49.411 079 11792.30 172.34 52477.83 88888.00 2016-03-19 15:34:49.911 079 11792.33 172.41 52477.78 88888.00 2016-03-19 15:34:50.411 079 11792.29 172.48 52477.78 88888.00 2016-03-19 15:34:50.911 079 11792.27 172.53 52477.81 88888.00 2016-03-19 15:34:51.411 079 11792.21 172.58 52477.87 88888.00 2016-03-19 15:34:51.911 079 11792.20 172.62 52477.87 88888.00 2016-03-19 15:34:52.411 079 11792.19 172.74 52477.89 88888.00 2016-03-19 15:34:52.911 079 11792.18 172.81 52477.89 88888.00 2016-03-19 15:34:53.411 079 11792.17 172.84 52477.89 88888.00 2016-03-19 15:34:53.911 079 11792.18 172.89 52477.90 88888.00 2016-03-19 15:34:54.411 079 11792.19 172.92 52477.91 88888.00 2016-03-19 15:34:54.911 079 11792.20 172.95 52477.92 88888.00 2016-03-19 15:34:55.411 079 11792.21 172.99 52477.90 88888.00 2016-03-19 15:34:55.911 079 11792.17 173.01 52477.90 88888.00 2016-03-19 15:34:56.411 079 11792.12 173.05 52477.90 88888.00 2016-03-19 15:34:56.911 079 11792.10 173.07 52477.90 88888.00 2016-03-19 15:34:57.411 079 11792.09 173.10 52477.88 88888.00 2016-03-19 15:34:57.911 079 11792.16 173.13 52477.86 88888.00 2016-03-19 15:34:58.411 079 11792.16 173.14 52477.91 88888.00 2016-03-19 15:34:58.911 079 11792.14 173.18 52477.91 88888.00 2016-03-19 15:34:59.411 079 11792.16 173.22 52477.91 88888.00 2016-03-19 15:34:59.911 079 11792.11 173.24 52477.91 88888.00 2016-03-19 15:35:00.411 079 11792.13 173.30 52477.90 88888.00 2016-03-19 15:35:00.911 079 11792.10 173.33 52477.91 88888.00 2016-03-19 15:35:01.411 079 11792.10 173.32 52477.88 88888.00 2016-03-19 15:35:01.911 079 11792.12 173.31 52477.85 88888.00 2016-03-19 15:35:02.411 079 11792.12 173.32 52477.83 88888.00 2016-03-19 15:35:02.911 079 11792.14 173.33 52477.85 88888.00 2016-03-19 15:35:03.411 079 11792.18 173.36 52477.82 88888.00 2016-03-19 15:35:03.911 079 11792.20 173.32 52477.82 88888.00 2016-03-19 15:35:04.411 079 11792.23 173.31 52477.79 88888.00 2016-03-19 15:35:04.911 079 11792.25 173.30 52477.79 88888.00 2016-03-19 15:35:05.411 079 11792.28 173.32 52477.80 88888.00 2016-03-19 15:35:05.911 079 11792.29 173.28 52477.78 88888.00 2016-03-19 15:35:06.411 079 11792.34 173.28 52477.74 88888.00 2016-03-19 15:35:06.911 079 11792.39 173.29 52477.72 88888.00 2016-03-19 15:35:07.411 079 11792.39 173.29 52477.71 88888.00 2016-03-19 15:35:07.911 079 11792.43 173.26 52477.68 88888.00 2016-03-19 15:35:08.411 079 11792.47 173.27 52477.63 88888.00 2016-03-19 15:35:08.911 079 11792.46 173.22 52477.63 88888.00 2016-03-19 15:35:09.411 079 11792.43 173.18 52477.63 88888.00 2016-03-19 15:35:09.911 079 11792.46 173.18 52477.63 88888.00 2016-03-19 15:35:10.411 079 11792.52 173.14 52477.63 88888.00 2016-03-19 15:35:10.911 079 11792.56 173.18 52477.62 88888.00 2016-03-19 15:35:11.411 079 11792.58 173.16 52477.60 88888.00 2016-03-19 15:35:11.911 079 11792.62 173.11 52477.60 88888.00 2016-03-19 15:35:12.411 079 11792.61 173.08 52477.56 88888.00 2016-03-19 15:35:12.911 079 11792.65 173.08 52477.58 88888.00 2016-03-19 15:35:13.411 079 11792.72 173.05 52477.55 88888.00 2016-03-19 15:35:13.911 079 11792.71 173.05 52477.59 88888.00 2016-03-19 15:35:14.411 079 11792.71 173.03 52477.60 88888.00 2016-03-19 15:35:14.911 079 11792.77 173.02 52477.58 88888.00 2016-03-19 15:35:15.411 079 11792.79 173.02 52477.56 88888.00 2016-03-19 15:35:15.911 079 11792.86 172.99 52477.53 88888.00 2016-03-19 15:35:16.411 079 11792.90 172.95 52477.51 88888.00 2016-03-19 15:35:16.911 079 11792.92 172.92 52477.52 88888.00 2016-03-19 15:35:17.411 079 11792.93 172.91 52477.49 88888.00 2016-03-19 15:35:17.911 079 11792.93 172.90 52477.46 88888.00 2016-03-19 15:35:18.411 079 11792.97 172.90 52477.45 88888.00 2016-03-19 15:35:18.911 079 11792.98 172.88 52477.42 88888.00 2016-03-19 15:35:19.411 079 11793.04 172.81 52477.41 88888.00 2016-03-19 15:35:19.911 079 11793.06 172.79 52477.42 88888.00 2016-03-19 15:35:20.411 079 11793.08 172.74 52477.43 88888.00 2016-03-19 15:35:20.911 079 11793.10 172.70 52477.42 88888.00 2016-03-19 15:35:21.411 079 11793.14 172.66 52477.41 88888.00 2016-03-19 15:35:21.911 079 11793.14 172.63 52477.42 88888.00 2016-03-19 15:35:22.411 079 11793.13 172.56 52477.44 88888.00 2016-03-19 15:35:22.911 079 11793.06 172.54 52477.41 88888.00 2016-03-19 15:35:23.411 079 11793.07 172.53 52477.39 88888.00 2016-03-19 15:35:23.911 079 11793.09 172.52 52477.41 88888.00 2016-03-19 15:35:24.411 079 11793.14 172.48 52477.41 88888.00 2016-03-19 15:35:24.911 079 11793.12 172.45 52477.42 88888.00 2016-03-19 15:35:25.411 079 11793.14 172.45 52477.44 88888.00 2016-03-19 15:35:25.911 079 11793.15 172.45 52477.44 88888.00 2016-03-19 15:35:26.411 079 11793.17 172.42 52477.44 88888.00 2016-03-19 15:35:26.911 079 11793.17 172.37 52477.42 88888.00 2016-03-19 15:35:27.411 079 11793.18 172.36 52477.41 88888.00 2016-03-19 15:35:27.911 079 11793.21 172.34 52477.44 88888.00 2016-03-19 15:35:28.411 079 11793.16 172.36 52477.44 88888.00 2016-03-19 15:35:28.911 079 11793.16 172.39 52477.51 88888.00 2016-03-19 15:35:29.411 079 11793.21 172.41 52477.50 88888.00 2016-03-19 15:35:29.911 079 11793.24 172.43 52477.44 88888.00 2016-03-19 15:35:30.411 079 11793.25 172.45 52477.47 88888.00 2016-03-19 15:35:30.911 079 11793.23 172.44 52477.49 88888.00 2016-03-19 15:35:31.411 079 11793.22 172.44 52477.50 88888.00 2016-03-19 15:35:31.911 079 11793.24 172.48 52477.47 88888.00 2016-03-19 15:35:32.411 079 11793.25 172.51 52477.46 88888.00 2016-03-19 15:35:32.911 079 11793.26 172.52 52477.47 88888.00 2016-03-19 15:35:33.411 079 11793.25 172.54 52477.55 88888.00 2016-03-19 15:35:33.911 079 11793.22 172.60 52477.56 88888.00 2016-03-19 15:35:34.411 079 11793.25 172.63 52477.59 88888.00 2016-03-19 15:35:34.911 079 11793.25 172.66 52477.61 88888.00 2016-03-19 15:35:35.411 079 11793.22 172.68 52477.59 88888.00 2016-03-19 15:35:35.911 079 11793.22 172.65 52477.60 88888.00 2016-03-19 15:35:36.411 079 11793.17 172.70 52477.63 88888.00 2016-03-19 15:35:36.911 079 11793.15 172.78 52477.63 88888.00 2016-03-19 15:35:37.411 079 11793.10 172.82 52477.62 88888.00 2016-03-19 15:35:37.911 079 11793.08 172.85 52477.64 88888.00 2016-03-19 15:35:38.411 079 11793.07 172.85 52477.65 88888.00 2016-03-19 15:35:38.911 079 11793.06 172.91 52477.63 88888.00 2016-03-19 15:35:39.411 079 11792.98 172.95 52477.65 88888.00 2016-03-19 15:35:39.911 079 11792.96 172.98 52477.70 88888.00 2016-03-19 15:35:40.411 079 11792.89 172.99 52477.69 88888.00 2016-03-19 15:35:40.911 079 11792.84 172.99 52477.72 88888.00 2016-03-19 15:35:41.411 079 11792.78 173.04 52477.70 88888.00 2016-03-19 15:35:41.911 079 11792.73 173.08 52477.69 88888.00 2016-03-19 15:35:42.411 079 11792.66 173.11 52477.71 88888.00 2016-03-19 15:35:42.911 079 11792.55 173.17 52477.70 88888.00 2016-03-19 15:35:43.411 079 11792.48 173.19 52477.72 88888.00 2016-03-19 15:35:43.911 079 11792.39 173.24 52477.74 88888.00 2016-03-19 15:35:44.411 079 11792.38 173.27 52477.72 88888.00 2016-03-19 15:35:44.911 079 11792.31 173.31 52477.71 88888.00 2016-03-19 15:35:45.411 079 11792.26 173.34 52477.70 88888.00 2016-03-19 15:35:45.911 079 11792.17 173.40 52477.68 88888.00 2016-03-19 15:35:46.411 079 11792.17 173.42 52477.68 88888.00 2016-03-19 15:35:46.911 079 11792.16 173.45 52477.70 88888.00 2016-03-19 15:35:47.411 079 11792.09 173.51 52477.72 88888.00 2016-03-19 15:35:47.911 079 11792.00 173.55 52477.72 88888.00 2016-03-19 15:35:48.411 079 11792.01 173.58 52477.70 88888.00 2016-03-19 15:35:48.911 079 11792.03 173.59 52477.68 88888.00 2016-03-19 15:35:49.411 079 11791.94 173.61 52477.67 88888.00 2016-03-19 15:35:49.911 079 11791.84 173.63 52477.64 88888.00 2016-03-19 15:35:50.411 079 11791.78 173.67 52477.69 88888.00 2016-03-19 15:35:50.911 079 11791.77 173.66 52477.71 88888.00 2016-03-19 15:35:51.411 079 11791.78 173.68 52477.65 88888.00 2016-03-19 15:35:51.911 079 11791.76 173.71 52477.63 88888.00 2016-03-19 15:35:52.411 079 11791.70 173.76 52477.64 88888.00 2016-03-19 15:35:52.911 079 11791.68 173.77 52477.63 88888.00 2016-03-19 15:35:53.411 079 11791.66 173.77 52477.55 88888.00 2016-03-19 15:35:53.911 079 11791.65 173.78 52477.56 88888.00 2016-03-19 15:35:54.411 079 11791.65 173.78 52477.55 88888.00 2016-03-19 15:35:54.911 079 11791.63 173.81 52477.56 88888.00 2016-03-19 15:35:55.411 079 11791.66 173.86 52477.55 88888.00 2016-03-19 15:35:55.911 079 11791.72 173.88 52477.55 88888.00 2016-03-19 15:35:56.411 079 11791.73 173.89 52477.54 88888.00 2016-03-19 15:35:56.911 079 11791.74 173.90 52477.52 88888.00 2016-03-19 15:35:57.411 079 11791.76 173.94 52477.52 88888.00 2016-03-19 15:35:57.911 079 11791.78 173.94 52477.47 88888.00 2016-03-19 15:35:58.411 079 11791.84 173.94 52477.43 88888.00 2016-03-19 15:35:58.911 079 11791.87 173.91 52477.43 88888.00 2016-03-19 15:35:59.411 079 11791.88 173.87 52477.41 88888.00 2016-03-19 15:35:59.911 079 11791.96 173.85 52477.38 88888.00 2016-03-19 15:36:00.411 079 11792.03 173.85 52477.34 88888.00 2016-03-19 15:36:00.911 079 11792.05 173.85 52477.33 88888.00 2016-03-19 15:36:01.411 079 11792.13 173.79 52477.32 88888.00 2016-03-19 15:36:01.911 079 11792.25 173.76 52477.28 88888.00 2016-03-19 15:36:02.411 079 11792.34 173.71 52477.27 88888.00 2016-03-19 15:36:02.911 079 11792.39 173.65 52477.27 88888.00 2016-03-19 15:36:03.411 079 11792.47 173.59 52477.26 88888.00 2016-03-19 15:36:03.911 079 11792.56 173.55 52477.20 88888.00 2016-03-19 15:36:04.411 079 11792.62 173.53 52477.16 88888.00 2016-03-19 15:36:04.911 079 11792.72 173.49 52477.17 88888.00 2016-03-19 15:36:05.411 079 11792.81 173.43 52477.18 88888.00 2016-03-19 15:36:05.911 079 11792.87 173.37 52477.14 88888.00 2016-03-19 15:36:06.411 079 11792.98 173.33 52477.17 88888.00 2016-03-19 15:36:06.911 079 11793.10 173.24 52477.12 88888.00 2016-03-19 15:36:07.411 079 11793.22 173.17 52477.10 88888.00 2016-03-19 15:36:07.911 079 11793.32 173.09 52477.10 88888.00 2016-03-19 15:36:08.411 079 11793.42 173.07 52477.08 88888.00 2016-03-19 15:36:08.911 079 11793.48 172.99 52477.06 88888.00 2016-03-19 15:36:09.411 079 11793.57 172.92 52477.08 88888.00 2016-03-19 15:36:09.911 079 11793.67 172.89 52477.08 88888.00 2016-03-19 15:36:10.411 079 11793.75 172.84 52477.03 88888.00 2016-03-19 15:36:10.911 079 11793.88 172.79 52477.07 88888.00 2016-03-19 15:36:11.411 079 11793.96 172.74 52477.07 88888.00 2016-03-19 15:36:11.911 079 11794.01 172.68 52477.06 88888.00 2016-03-19 15:36:12.411 079 11794.09 172.61 52477.05 88888.00 2016-03-19 15:36:12.911 079 11794.21 172.58 52477.06 88888.00 2016-03-19 15:36:13.411 079 11794.27 172.56 52477.02 88888.00 2016-03-19 15:36:13.911 079 11794.31 172.52 52477.02 88888.00 2016-03-19 15:36:14.411 079 11794.35 172.45 52477.05 88888.00 2016-03-19 15:36:14.911 079 11794.42 172.45 52477.09 88888.00 2016-03-19 15:36:15.411 079 11794.49 172.42 52477.11 88888.00 2016-03-19 15:36:15.911 079 11794.55 172.37 52477.10 88888.00 2016-03-19 15:36:16.411 079 11794.62 172.36 52477.14 88888.00 2016-03-19 15:36:16.911 079 11794.70 172.33 52477.15 88888.00 2016-03-19 15:36:17.411 079 11794.74 172.33 52477.19 88888.00 2016-03-19 15:36:17.911 079 11794.73 172.31 52477.23 88888.00 2016-03-19 15:36:18.411 079 11794.82 172.31 52477.27 88888.00 2016-03-19 15:36:18.911 079 11794.89 172.27 52477.27 88888.00 2016-03-19 15:36:19.411 079 11794.93 172.29 52477.28 88888.00 2016-03-19 15:36:19.911 079 11794.94 172.25 52477.28 88888.00 2016-03-19 15:36:20.411 079 11794.94 172.21 52477.32 88888.00 2016-03-19 15:36:20.911 079 11794.94 172.25 52477.33 88888.00 2016-03-19 15:36:21.411 079 11795.01 172.25 52477.32 88888.00 2016-03-19 15:36:21.911 079 11795.07 172.26 52477.35 88888.00 2016-03-19 15:36:22.411 079 11795.05 172.24 52477.37 88888.00 2016-03-19 15:36:22.911 079 11795.05 172.17 52477.38 88888.00 2016-03-19 15:36:23.411 079 11795.08 172.16 52477.41 88888.00 2016-03-19 15:36:23.911 079 11795.09 172.15 52477.39 88888.00 2016-03-19 15:36:24.411 079 11795.03 172.11 52477.39 88888.00 2016-03-19 15:36:24.911 079 11794.99 172.14 52477.39 88888.00 2016-03-19 15:36:25.411 079 11794.98 172.19 52477.43 88888.00 2016-03-19 15:36:25.911 079 11794.97 172.20 52477.45 88888.00 2016-03-19 15:36:26.411 079 11794.94 172.19 52477.49 88888.00 2016-03-19 15:36:26.911 079 11795.00 172.21 52477.47 88888.00 2016-03-19 15:36:27.412 079 11794.97 172.24 52477.47 88888.00 2016-03-19 15:36:27.912 079 11794.90 172.26 52477.46 88888.00 2016-03-19 15:36:28.412 079 11794.89 172.24 52477.43 88888.00 2016-03-19 15:36:28.912 079 11794.83 172.25 52477.43 88888.00 2016-03-19 15:36:29.412 079 11794.79 172.31 52477.46 88888.00 2016-03-19 15:36:29.912 079 11794.67 172.32 52477.45 88888.00 2016-03-19 15:36:30.412 079 11794.63 172.32 52477.43 88888.00 2016-03-19 15:36:30.912 079 11794.56 172.32 52477.44 88888.00 2016-03-19 15:36:31.412 079 11794.53 172.41 52477.44 88888.00 2016-03-19 15:36:31.912 079 11794.57 172.45 52477.43 88888.00 2016-03-19 15:36:32.412 079 11794.55 172.54 52477.45 88888.00 2016-03-19 15:36:32.912 079 11794.49 172.53 52477.43 88888.00 2016-03-19 15:36:33.412 079 11794.44 172.55 52477.43 88888.00 2016-03-19 15:36:33.912 079 11794.36 172.60 52477.39 88888.00 2016-03-19 15:36:34.412 079 11794.29 172.68 52477.42 88888.00 2016-03-19 15:36:34.912 079 11794.27 172.72 52477.44 88888.00 2016-03-19 15:36:35.412 079 11794.24 172.71 52477.42 88888.00 2016-03-19 15:36:35.912 079 11794.20 172.77 52477.44 88888.00 2016-03-19 15:36:36.412 079 11794.13 172.83 52477.41 88888.00 2016-03-19 15:36:36.912 079 11794.04 172.89 52477.39 88888.00 2016-03-19 15:36:37.412 079 11793.96 172.97 52477.36 88888.00 2016-03-19 15:36:37.912 079 11793.89 173.07 52477.35 88888.00 2016-03-19 15:36:38.412 079 11793.86 173.13 52477.38 88888.00 2016-03-19 15:36:38.912 079 11793.85 173.18 52477.38 88888.00 2016-03-19 15:36:39.412 079 11793.84 173.24 52477.36 88888.00 2016-03-19 15:36:39.912 079 11793.80 173.28 52477.36 88888.00 2016-03-19 15:36:40.412 079 11793.78 173.30 52477.37 88888.00 2016-03-19 15:36:40.912 079 11793.81 173.34 52477.39 88888.00 2016-03-19 15:36:41.412 079 11793.85 173.43 52477.36 88888.00 2016-03-19 15:36:41.912 079 11793.86 173.45 52477.34 88888.00 2016-03-19 15:36:42.412 079 11793.85 173.50 52477.32 88888.00 2016-03-19 15:36:42.912 079 11793.84 173.52 52477.33 88888.00 2016-03-19 15:36:43.412 079 11793.85 173.57 52477.28 88888.00 2016-03-19 15:36:43.912 079 11793.87 173.59 52477.28 88888.00 2016-03-19 15:36:44.412 079 11793.93 173.63 52477.29 88888.00 2016-03-19 15:36:44.912 079 11793.95 173.65 52477.26 88888.00 2016-03-19 15:36:45.412 079 11793.97 173.63 52477.27 88888.00 2016-03-19 15:36:45.912 079 11794.02 173.71 52477.30 88888.00 2016-03-19 15:36:46.412 079 11794.01 173.74 52477.33 88888.00 2016-03-19 15:36:46.912 079 11794.05 173.75 52477.27 88888.00 2016-03-19 15:36:47.412 079 11794.10 173.74 52477.23 88888.00 2016-03-19 15:36:47.912 079 11794.15 173.74 52477.20 88888.00 2016-03-19 15:36:48.412 079 11794.20 173.77 52477.21 88888.00 2016-03-19 15:36:48.912 079 11794.24 173.78 52477.21 88888.00 2016-03-19 15:36:49.412 079 11794.30 173.81 52477.20 88888.00 2016-03-19 15:36:49.912 079 11794.35 173.82 52477.21 88888.00 2016-03-19 15:36:50.412 079 11794.44 173.87 52477.18 88888.00 2016-03-19 15:36:50.912 079 11794.50 173.88 52477.15 88888.00 2016-03-19 15:36:51.412 079 11794.53 173.91 52477.17 88888.00 2016-03-19 15:36:51.912 079 11794.57 173.95 52477.16 88888.00 2016-03-19 15:36:52.412 079 11794.60 173.96 52477.18 88888.00 2016-03-19 15:36:52.912 079 11794.62 173.96 52477.17 88888.00 2016-03-19 15:36:53.412 079 11794.74 173.97 52477.15 88888.00 2016-03-19 15:36:53.912 079 11794.77 173.96 52477.15 88888.00 2016-03-19 15:36:54.412 079 11794.80 173.99 52477.14 88888.00 2016-03-19 15:36:54.912 079 11794.86 173.98 52477.11 88888.00 2016-03-19 15:36:55.412 079 11794.93 173.98 52477.09 88888.00 2016-03-19 15:36:55.912 079 11795.00 174.00 52477.07 88888.00 2016-03-19 15:36:56.412 079 11795.02 174.01 52477.07 88888.00 2016-03-19 15:36:56.912 079 11795.08 174.01 52477.08 88888.00 2016-03-19 15:36:57.412 079 11795.16 173.98 52477.05 88888.00 2016-03-19 15:36:57.912 079 11795.19 173.97 52477.11 88888.00 2016-03-19 15:36:58.412 079 11795.21 174.01 52477.17 88888.00 2016-03-19 15:36:58.912 079 11795.27 174.00 52477.16 88888.00 2016-03-19 15:36:59.412 079 11795.32 173.94 52477.16 88888.00 2016-03-19 15:36:59.912 079 11795.40 173.95 52477.17 88888.00 2016-03-19 15:37:00.412 079 11795.44 173.94 52477.18 88888.00 2016-03-19 15:37:00.912 079 11795.49 173.92 52477.14 88888.00 2016-03-19 15:37:01.412 079 11795.56 173.95 52477.15 88888.00 2016-03-19 15:37:01.912 079 11795.58 173.92 52477.20 88888.00 2016-03-19 15:37:02.412 079 11795.60 173.86 52477.24 88888.00 2016-03-19 15:37:02.912 079 11795.63 173.82 52477.24 88888.00 2016-03-19 15:37:03.412 079 11795.71 173.80 52477.18 88888.00 2016-03-19 15:37:03.912 079 11795.76 173.80 52477.16 88888.00 2016-03-19 15:37:04.412 079 11795.79 173.78 52477.16 88888.00 2016-03-19 15:37:04.912 079 11795.84 173.77 52477.17 88888.00 2016-03-19 15:37:05.412 079 11795.89 173.77 52477.19 88888.00 2016-03-19 15:37:05.912 079 11795.97 173.77 52477.18 88888.00 2016-03-19 15:37:06.412 079 11796.04 173.76 52477.17 88888.00 2016-03-19 15:37:06.912 079 11796.12 173.71 52477.17 88888.00 2016-03-19 15:37:07.412 079 11796.15 173.68 52477.17 88888.00 2016-03-19 15:37:07.912 079 11796.16 173.67 52477.16 88888.00 2016-03-19 15:37:08.412 079 11796.17 173.67 52477.18 88888.00 2016-03-19 15:37:08.912 079 11796.22 173.66 52477.18 88888.00 2016-03-19 15:37:09.412 079 11796.23 173.65 52477.19 88888.00 2016-03-19 15:37:09.912 079 11796.25 173.63 52477.21 88888.00 2016-03-19 15:37:10.412 079 11796.24 173.63 52477.17 88888.00 2016-03-19 15:37:10.912 079 11796.28 173.65 52477.19 88888.00 2016-03-19 15:37:11.412 079 11796.24 173.61 52477.21 88888.00 2016-03-19 15:37:11.912 079 11796.28 173.56 52477.20 88888.00 2016-03-19 15:37:12.412 079 11796.31 173.58 52477.19 88888.00 2016-03-19 15:37:12.912 079 11796.34 173.57 52477.17 88888.00 2016-03-19 15:37:13.412 079 11796.32 173.52 52477.17 88888.00 2016-03-19 15:37:13.912 079 11796.31 173.53 52477.19 88888.00 2016-03-19 15:37:14.412 079 11796.34 173.53 52477.19 88888.00 2016-03-19 15:37:14.912 079 11796.34 173.52 52477.23 88888.00 2016-03-19 15:37:15.412 079 11796.29 173.50 52477.23 88888.00 2016-03-19 15:37:15.912 079 11796.25 173.47 52477.23 88888.00 2016-03-19 15:37:16.412 079 11796.26 173.48 52477.25 88888.00 2016-03-19 15:37:16.912 079 11796.26 173.50 52477.27 88888.00 2016-03-19 15:37:17.412 079 11796.25 173.49 52477.27 88888.00 2016-03-19 15:37:17.912 079 11796.22 173.47 52477.26 88888.00 2016-03-19 15:37:18.412 079 11796.20 173.46 52477.25 88888.00 2016-03-19 15:37:18.912 079 11796.16 173.42 52477.24 88888.00 2016-03-19 15:37:19.412 079 11796.12 173.41 52477.25 88888.00 2016-03-19 15:37:19.912 079 11796.07 173.45 52477.26 88888.00 2016-03-19 15:37:20.412 079 11796.07 173.43 52477.27 88888.00 2016-03-19 15:37:20.912 079 11796.08 173.45 52477.29 88888.00 2016-03-19 15:37:21.412 079 11796.11 173.49 52477.33 88888.00 2016-03-19 15:37:21.912 079 11796.08 173.51 52477.34 88888.00 2016-03-19 15:37:22.412 079 11796.05 173.50 52477.33 88888.00 2016-03-19 15:37:22.912 079 11796.03 173.50 52477.29 88888.00 2016-03-19 15:37:23.412 079 11795.97 173.52 52477.27 88888.00 2016-03-19 15:37:23.912 079 11795.97 173.51 52477.32 88888.00 2016-03-19 15:37:24.412 079 11795.97 173.52 52477.33 88888.00 2016-03-19 15:37:24.912 079 11795.91 173.55 52477.35 88888.00 2016-03-19 15:37:25.412 079 11795.91 173.58 52477.39 88888.00 2016-03-19 15:37:25.912 079 11795.88 173.60 52477.37 88888.00 2016-03-19 15:37:26.412 079 11795.82 173.63 52477.38 88888.00 2016-03-19 15:37:26.912 079 11795.77 173.65 52477.41 88888.00 2016-03-19 15:37:27.412 079 11795.72 173.66 52477.42 88888.00 2016-03-19 15:37:27.912 079 11795.67 173.67 52477.45 88888.00 2016-03-19 15:37:28.412 079 11795.63 173.69 52477.44 88888.00 2016-03-19 15:37:28.912 079 11795.61 173.77 52477.44 88888.00 2016-03-19 15:37:29.412 079 11795.58 173.82 52477.45 88888.00 2016-03-19 15:37:29.912 079 11795.53 173.81 52477.43 88888.00 2016-03-19 15:37:30.412 079 11795.47 173.81 52477.44 88888.00 2016-03-19 15:37:30.912 079 11795.44 173.86 52477.46 88888.00 2016-03-19 15:37:31.412 079 11795.40 173.85 52477.49 88888.00 2016-03-19 15:37:31.912 079 11795.38 173.88 52477.52 88888.00 2016-03-19 15:37:32.412 079 11795.37 173.88 52477.51 88888.00 2016-03-19 15:37:32.912 079 11795.33 173.86 52477.50 88888.00 2016-03-19 15:37:33.412 079 11795.28 173.87 52477.51 88888.00 2016-03-19 15:37:33.912 079 11795.28 173.92 52477.49 88888.00 2016-03-19 15:37:34.412 079 11795.28 173.95 52477.49 88888.00 2016-03-19 15:37:34.912 079 11795.25 173.98 52477.45 88888.00 2016-03-19 15:37:35.412 079 11795.18 174.01 52477.43 88888.00 2016-03-19 15:37:35.912 079 11795.14 174.06 52477.45 88888.00 2016-03-19 15:37:36.412 079 11795.07 174.10 52477.47 88888.00 2016-03-19 15:37:36.912 079 11795.00 174.15 52477.47 88888.00 2016-03-19 15:37:37.412 079 11794.95 174.15 52477.45 88888.00 2016-03-19 15:37:37.912 079 11794.93 174.13 52477.45 88888.00 2016-03-19 15:37:38.412 079 11794.92 174.18 52477.45 88888.00 2016-03-19 15:37:38.912 079 11794.91 174.19 52477.44 88888.00 2016-03-19 15:37:39.412 079 11794.91 174.25 52477.44 88888.00 2016-03-19 15:37:39.912 079 11794.90 174.33 52477.42 88888.00 2016-03-19 15:37:40.412 079 11794.86 174.36 52477.41 88888.00 2016-03-19 15:37:40.912 079 11794.86 174.38 52477.41 88888.00 2016-03-19 15:37:41.412 079 11794.86 174.37 52477.41 88888.00 2016-03-19 15:37:41.912 079 11794.86 174.42 52477.45 88888.00 2016-03-19 15:37:42.412 079 11794.85 174.46 52477.46 88888.00 2016-03-19 15:37:42.912 079 11794.85 174.49 52477.44 88888.00 2016-03-19 15:37:43.412 079 11794.88 174.52 52477.44 88888.00 2016-03-19 15:37:43.912 079 11794.91 174.56 52477.45 88888.00 2016-03-19 15:37:44.412 079 11794.90 174.58 52477.45 88888.00 2016-03-19 15:37:44.912 079 11794.92 174.60 52477.45 88888.00 2016-03-19 15:37:45.412 079 11794.90 174.62 52477.43 88888.00 2016-03-19 15:37:45.912 079 11794.93 174.65 52477.41 88888.00 2016-03-19 15:37:46.412 079 11795.03 174.66 52477.39 88888.00 2016-03-19 15:37:46.912 079 11795.09 174.68 52477.37 88888.00 2016-03-19 15:37:47.412 079 11795.11 174.73 52477.36 88888.00 2016-03-19 15:37:47.912 079 11795.17 174.68 52477.37 88888.00 2016-03-19 15:37:48.412 079 11795.20 174.69 52477.39 88888.00 2016-03-19 15:37:48.912 079 11795.26 174.68 52477.38 88888.00 2016-03-19 15:37:49.412 079 11795.35 174.71 52477.39 88888.00 2016-03-19 15:37:49.912 079 11795.42 174.72 52477.37 88888.00 2016-03-19 15:37:50.412 079 11795.52 174.72 52477.36 88888.00 2016-03-19 15:37:50.912 079 11795.56 174.73 52477.39 88888.00 2016-03-19 15:37:51.412 079 11795.65 174.71 52477.38 88888.00 2016-03-19 15:37:51.912 079 11795.71 174.69 52477.33 88888.00 2016-03-19 15:37:52.412 079 11795.76 174.71 52477.33 88888.00 2016-03-19 15:37:52.912 079 11795.80 174.73 52477.34 88888.00 2016-03-19 15:37:53.412 079 11795.85 174.72 52477.33 88888.00 2016-03-19 15:37:53.912 079 11795.95 174.72 52477.32 88888.00 2016-03-19 15:37:54.412 079 11796.05 174.75 52477.34 88888.00 2016-03-19 15:37:54.912 079 11796.11 174.75 52477.32 88888.00 2016-03-19 15:37:55.412 079 11796.16 174.72 52477.28 88888.00 2016-03-19 15:37:55.912 079 11796.28 174.75 52477.25 88888.00 2016-03-19 15:37:56.412 079 11796.31 174.74 52477.26 88888.00 2016-03-19 15:37:56.912 079 11796.37 174.75 52477.28 88888.00 2016-03-19 15:37:57.412 079 11796.42 174.76 52477.28 88888.00 2016-03-19 15:37:57.912 079 11796.46 174.77 52477.26 88888.00 2016-03-19 15:37:58.412 079 11796.48 174.76 52477.26 88888.00 2016-03-19 15:37:58.912 079 11796.56 174.77 52477.25 88888.00 2016-03-19 15:37:59.412 079 11796.58 174.78 52477.21 88888.00 2016-03-19 15:37:59.912 079 11796.66 174.78 52477.25 88888.00 2016-03-19 15:38:00.412 079 11796.73 174.78 52477.26 88888.00 2016-03-19 15:38:00.912 079 11796.83 174.83 52477.25 88888.00 2016-03-19 15:38:01.412 079 11796.88 174.84 52477.27 88888.00 2016-03-19 15:38:01.912 079 11796.93 174.86 52477.26 88888.00 2016-03-19 15:38:02.412 079 11796.96 174.86 52477.23 88888.00 2016-03-19 15:38:02.912 079 11797.05 174.87 52477.26 88888.00 2016-03-19 15:38:03.412 079 11797.09 174.92 52477.27 88888.00 2016-03-19 15:38:03.912 079 11797.12 174.94 52477.29 88888.00 2016-03-19 15:38:04.412 079 11797.16 174.98 52477.29 88888.00 2016-03-19 15:38:04.912 079 11797.21 175.00 52477.27 88888.00 2016-03-19 15:38:05.412 079 11797.25 175.02 52477.29 88888.00 2016-03-19 15:38:05.912 079 11797.27 175.01 52477.28 88888.00 2016-03-19 15:38:06.412 079 11797.31 175.04 52477.27 88888.00 2016-03-19 15:38:06.912 079 11797.40 175.07 52477.25 88888.00 2016-03-19 15:38:07.412 079 11797.42 175.13 52477.26 88888.00 2016-03-19 15:38:07.912 079 11797.44 175.17 52477.29 88888.00 2016-03-19 15:38:08.412 079 11797.49 175.21 52477.30 88888.00 2016-03-19 15:38:08.912 079 11797.54 175.20 52477.28 88888.00 2016-03-19 15:38:09.412 079 11797.54 175.21 52477.33 88888.00 2016-03-19 15:38:09.912 079 11797.62 175.24 52477.34 88888.00 2016-03-19 15:38:10.412 079 11797.66 175.27 52477.34 88888.00 2016-03-19 15:38:10.912 079 11797.71 175.24 52477.32 88888.00 2016-03-19 15:38:11.412 079 11797.74 175.25 52477.28 88888.00 2016-03-19 15:38:11.912 079 11797.75 175.25 52477.27 88888.00 2016-03-19 15:38:12.412 079 11797.82 175.27 52477.27 88888.00 2016-03-19 15:38:12.912 079 11797.83 175.31 52477.28 88888.00 2016-03-19 15:38:13.412 079 11797.88 175.29 52477.30 88888.00 2016-03-19 15:38:13.912 079 11797.90 175.23 52477.27 88888.00 2016-03-19 15:38:14.412 079 11797.87 175.23 52477.26 88888.00 2016-03-19 15:38:14.912 079 11797.84 175.24 52477.21 88888.00 2016-03-19 15:38:15.412 079 11797.87 175.29 52477.18 88888.00 2016-03-19 15:38:15.912 079 11797.84 175.31 52477.15 88888.00 2016-03-19 15:38:16.412 079 11797.83 175.30 52477.15 88888.00 2016-03-19 15:38:16.912 079 11797.83 175.29 52477.14 88888.00 2016-03-19 15:38:17.412 079 11797.83 175.29 52477.12 88888.00 2016-03-19 15:38:17.912 079 11797.87 175.31 52477.09 88888.00 2016-03-19 15:38:18.412 079 11797.91 175.31 52477.10 88888.00 2016-03-19 15:38:18.912 079 11797.93 175.24 52477.10 88888.00 2016-03-19 15:38:19.412 079 11797.93 175.24 52477.10 88888.00 2016-03-19 15:38:19.912 079 11797.91 175.29 52477.14 88888.00 2016-03-19 15:38:20.412 079 11797.93 175.29 52477.15 88888.00 2016-03-19 15:38:20.912 079 11797.92 175.23 52477.14 88888.00 2016-03-19 15:38:21.412 079 11797.95 175.22 52477.12 88888.00 2016-03-19 15:38:21.912 079 11797.98 175.23 52477.12 88888.00 2016-03-19 15:38:22.412 079 11798.00 175.23 52477.14 88888.00 2016-03-19 15:38:22.912 079 11798.04 175.21 52477.11 88888.00 2016-03-19 15:38:23.412 079 11798.07 175.14 52477.09 88888.00 2016-03-19 15:38:23.912 079 11798.07 175.15 52477.11 88888.00 2016-03-19 15:38:24.412 079 11798.08 175.18 52477.15 88888.00 2016-03-19 15:38:24.912 079 11798.07 175.22 52477.16 88888.00 2016-03-19 15:38:25.412 079 11798.12 175.20 52477.18 88888.00 2016-03-19 15:38:25.912 079 11798.13 175.18 52477.20 88888.00 2016-03-19 15:38:26.412 079 11798.15 175.17 52477.19 88888.00 2016-03-19 15:38:26.912 079 11798.18 175.22 52477.23 88888.00 2016-03-19 15:38:27.412 079 11798.19 175.22 52477.19 88888.00 2016-03-19 15:38:27.912 079 11798.19 175.23 52477.17 88888.00 2016-03-19 15:38:28.412 079 11798.17 175.25 52477.18 88888.00 2016-03-19 15:38:28.912 079 11798.18 175.24 52477.15 88888.00 2016-03-19 15:38:29.412 079 11798.19 175.24 52477.17 88888.00 2016-03-19 15:38:29.912 079 11798.21 175.18 52477.19 88888.00 2016-03-19 15:38:30.412 079 11798.23 175.16 52477.21 88888.00 2016-03-19 15:38:30.912 079 11798.24 175.17 52477.20 88888.00 2016-03-19 15:38:31.412 079 11798.26 175.13 52477.21 88888.00 2016-03-19 15:38:31.912 079 11798.27 175.11 52477.23 88888.00 2016-03-19 15:38:32.412 079 11798.23 175.13 52477.26 88888.00 2016-03-19 15:38:32.912 079 11798.15 175.13 52477.29 88888.00 2016-03-19 15:38:33.412 079 11798.12 175.15 52477.30 88888.00 2016-03-19 15:38:33.912 079 11798.07 175.12 52477.30 88888.00 2016-03-19 15:38:34.412 079 11798.08 175.10 52477.32 88888.00 2016-03-19 15:38:34.912 079 11798.07 175.08 52477.33 88888.00 2016-03-19 15:38:35.412 079 11798.07 175.13 52477.30 88888.00 2016-03-19 15:38:35.912 079 11798.05 175.15 52477.32 88888.00 2016-03-19 15:38:36.412 079 11798.00 175.16 52477.36 88888.00 2016-03-19 15:38:36.912 079 11797.97 175.20 52477.36 88888.00 2016-03-19 15:38:37.412 079 11797.96 175.18 52477.36 88888.00 2016-03-19 15:38:37.912 079 11797.96 175.18 52477.34 88888.00 2016-03-19 15:38:38.412 079 11797.92 175.22 52477.34 88888.00 2016-03-19 15:38:38.912 079 11797.86 175.21 52477.38 88888.00 2016-03-19 15:38:39.412 079 11797.75 175.23 52477.43 88888.00 2016-03-19 15:38:39.912 079 11797.71 175.25 52477.41 88888.00 2016-03-19 15:38:40.412 079 11797.64 175.26 52477.43 88888.00 2016-03-19 15:38:40.912 079 11797.62 175.33 52477.42 88888.00 2016-03-19 15:38:41.412 079 11797.62 175.34 52477.39 88888.00 2016-03-19 15:38:41.912 079 11797.56 175.34 52477.37 88888.00 2016-03-19 15:38:42.412 079 11797.51 175.39 52477.35 88888.00 2016-03-19 15:38:42.912 079 11797.43 175.40 52477.37 88888.00 2016-03-19 15:38:43.412 079 11797.37 175.41 52477.41 88888.00 2016-03-19 15:38:43.912 079 11797.33 175.42 52477.43 88888.00 2016-03-19 15:38:44.412 079 11797.31 175.42 52477.43 88888.00 2016-03-19 15:38:44.912 079 11797.21 175.44 52477.45 88888.00 2016-03-19 15:38:45.412 079 11797.12 175.47 52477.46 88888.00 2016-03-19 15:38:45.912 079 11797.07 175.51 52477.47 88888.00 2016-03-19 15:38:46.412 079 11797.02 175.53 52477.47 88888.00 2016-03-19 15:38:46.912 079 11797.00 175.55 52477.46 88888.00 2016-03-19 15:38:47.412 079 11796.96 175.61 52477.50 88888.00 2016-03-19 15:38:47.912 079 11796.93 175.66 52477.46 88888.00 2016-03-19 15:38:48.412 079 11796.87 175.69 52477.45 88888.00 2016-03-19 15:38:48.912 079 11796.83 175.71 52477.50 88888.00 2016-03-19 15:38:49.412 079 11796.77 175.71 52477.47 88888.00 2016-03-19 15:38:49.912 079 11796.75 175.72 52477.46 88888.00 2016-03-19 15:38:50.412 079 11796.74 175.71 52477.46 88888.00 2016-03-19 15:38:50.912 079 11796.70 175.72 52477.41 88888.00 2016-03-19 15:38:51.412 079 11796.67 175.74 52477.37 88888.00 2016-03-19 15:38:51.912 079 11796.68 175.74 52477.36 88888.00 2016-03-19 15:38:52.412 079 11796.66 175.79 52477.36 88888.00 2016-03-19 15:38:52.912 079 11796.63 175.84 52477.37 88888.00 2016-03-19 15:38:53.412 079 11796.66 175.86 52477.36 88888.00 2016-03-19 15:38:53.912 079 11796.66 175.91 52477.36 88888.00 2016-03-19 15:38:54.412 079 11796.64 175.93 52477.38 88888.00 2016-03-19 15:38:54.912 079 11796.67 175.95 52477.36 88888.00 2016-03-19 15:38:55.412 079 11796.65 176.01 52477.37 88888.00 2016-03-19 15:38:55.912 079 11796.64 176.04 52477.41 88888.00 2016-03-19 15:38:56.412 079 11796.64 176.11 52477.41 88888.00 2016-03-19 15:38:56.912 079 11796.65 176.13 52477.41 88888.00 2016-03-19 15:38:57.413 079 11796.68 176.15 52477.41 88888.00 2016-03-19 15:38:57.913 079 11796.73 176.17 52477.42 88888.00 2016-03-19 15:38:58.413 079 11796.73 176.17 52477.44 88888.00 2016-03-19 15:38:58.913 079 11796.76 176.20 52477.46 88888.00 2016-03-19 15:38:59.413 079 11796.78 176.23 52477.44 88888.00 2016-03-19 15:38:59.913 079 11796.81 176.26 52477.41 88888.00 2016-03-19 15:39:00.413 079 11796.82 176.31 52477.37 88888.00 2016-03-19 15:39:00.913 079 11796.87 176.33 52477.37 88888.00 2016-03-19 15:39:01.413 079 11796.95 176.32 52477.37 88888.00 2016-03-19 15:39:01.913 079 11797.01 176.32 52477.36 88888.00 2016-03-19 15:39:02.413 079 11797.09 176.37 52477.37 88888.00 2016-03-19 15:39:02.913 079 11797.17 176.38 52477.38 88888.00 2016-03-19 15:39:03.413 079 11797.23 176.41 52477.41 88888.00 2016-03-19 15:39:03.913 079 11797.33 176.43 52477.44 88888.00 2016-03-19 15:39:04.413 079 11797.35 176.47 52477.42 88888.00 2016-03-19 15:39:04.913 079 11797.39 176.48 52477.45 88888.00 2016-03-19 15:39:05.413 079 11797.47 176.49 52477.43 88888.00 2016-03-19 15:39:05.913 079 11797.57 176.50 52477.39 88888.00 2016-03-19 15:39:06.413 079 11797.62 176.52 52477.38 88888.00 2016-03-19 15:39:06.913 079 11797.71 176.52 52477.38 88888.00 2016-03-19 15:39:07.413 079 11797.78 176.53 52477.39 88888.00 2016-03-19 15:39:07.913 079 11797.88 176.53 52477.39 88888.00 2016-03-19 15:39:08.413 079 11797.92 176.50 52477.36 88888.00 2016-03-19 15:39:08.913 079 11798.00 176.50 52477.33 88888.00 2016-03-19 15:39:09.413 079 11798.08 176.50 52477.33 88888.00 2016-03-19 15:39:09.913 079 11798.14 176.47 52477.36 88888.00 2016-03-19 15:39:10.413 079 11798.18 176.48 52477.32 88888.00 2016-03-19 15:39:10.913 079 11798.24 176.43 52477.30 88888.00 2016-03-19 15:39:11.413 079 11798.28 176.38 52477.32 88888.00 2016-03-19 15:39:11.913 079 11798.40 176.37 52477.30 88888.00 2016-03-19 15:39:12.413 079 11798.48 176.32 52477.27 88888.00 2016-03-19 15:39:12.913 079 11798.53 176.26 52477.25 88888.00 2016-03-19 15:39:13.413 079 11798.59 176.20 52477.21 88888.00 2016-03-19 15:39:13.913 079 11798.74 176.17 52477.20 88888.00 2016-03-19 15:39:14.413 079 11798.79 176.12 52477.21 88888.00 2016-03-19 15:39:14.913 079 11798.86 176.09 52477.19 88888.00 2016-03-19 15:39:15.413 079 11798.91 176.07 52477.14 88888.00 2016-03-19 15:39:15.913 079 11798.89 176.01 52477.11 88888.00 2016-03-19 15:39:16.413 079 11798.91 175.99 52477.16 88888.00 2016-03-19 15:39:16.913 079 11798.97 175.94 52477.15 88888.00 2016-03-19 15:39:17.413 079 11799.01 175.91 52477.17 88888.00 2016-03-19 15:39:17.913 079 11799.05 175.88 52477.17 88888.00 2016-03-19 15:39:18.413 079 11799.13 175.88 52477.16 88888.00 2016-03-19 15:39:18.913 079 11799.16 175.85 52477.16 88888.00 2016-03-19 15:39:19.413 079 11799.16 175.81 52477.12 88888.00 2016-03-19 15:39:19.913 079 11799.20 175.76 52477.10 88888.00 2016-03-19 15:39:20.413 079 11799.20 175.76 52477.12 88888.00 2016-03-19 15:39:20.913 079 11799.26 175.74 52477.12 88888.00 2016-03-19 15:39:21.413 079 11799.28 175.73 52477.15 88888.00 2016-03-19 15:39:21.913 079 11799.28 175.74 52477.16 88888.00 2016-03-19 15:39:22.413 079 11799.28 175.75 52477.18 88888.00 2016-03-19 15:39:22.913 079 11799.26 175.79 52477.20 88888.00 2016-03-19 15:39:23.413 079 11799.26 175.80 52477.18 88888.00 2016-03-19 15:39:23.913 079 11799.24 175.79 52477.18 88888.00 2016-03-19 15:39:24.413 079 11799.26 175.79 52477.21 88888.00 2016-03-19 15:39:24.913 079 11799.27 175.78 52477.25 88888.00 2016-03-19 15:39:25.413 079 11799.28 175.82 52477.23 88888.00 2016-03-19 15:39:25.913 079 11799.27 175.85 52477.17 88888.00 2016-03-19 15:39:26.413 079 11799.30 175.85 52477.24 88888.00 2016-03-19 15:39:26.913 079 11799.32 175.90 52477.26 88888.00 2016-03-19 15:39:27.413 079 11799.30 175.95 52477.26 88888.00 2016-03-19 15:39:27.913 079 11799.28 175.98 52477.25 88888.00 2016-03-19 15:39:28.413 079 11799.27 175.99 52477.29 88888.00 2016-03-19 15:39:28.913 079 11799.26 176.03 52477.30 88888.00 2016-03-19 15:39:29.413 079 11799.21 176.07 52477.33 88888.00 2016-03-19 15:39:29.913 079 11799.19 176.08 52477.35 88888.00 2016-03-19 15:39:30.413 079 11799.18 176.10 52477.34 88888.00 2016-03-19 15:39:30.913 079 11799.15 176.11 52477.35 88888.00 2016-03-19 15:39:31.413 079 11799.15 176.13 52477.39 88888.00 2016-03-19 15:39:31.913 079 11799.11 176.15 52477.41 88888.00 2016-03-19 15:39:32.413 079 11799.01 176.19 52477.36 88888.00 2016-03-19 15:39:32.913 079 11798.96 176.20 52477.38 88888.00 2016-03-19 15:39:33.413 079 11798.88 176.23 52477.39 88888.00 2016-03-19 15:39:33.913 079 11798.81 176.26 52477.39 88888.00 2016-03-19 15:39:34.413 079 11798.70 176.26 52477.38 88888.00 2016-03-19 15:39:34.913 079 11798.61 176.27 52477.36 88888.00 2016-03-19 15:39:35.413 079 11798.57 176.29 52477.33 88888.00 2016-03-19 15:39:35.913 079 11798.53 176.30 52477.36 88888.00 2016-03-19 15:39:36.413 079 11798.45 176.29 52477.34 88888.00 2016-03-19 15:39:36.913 079 11798.37 176.31 52477.29 88888.00 2016-03-19 15:39:37.413 079 11798.32 176.34 52477.35 88888.00 2016-03-19 15:39:37.913 079 11798.28 176.36 52477.33 88888.00 2016-03-19 15:39:38.413 079 11798.23 176.39 52477.35 88888.00 2016-03-19 15:39:38.913 079 11798.15 176.43 52477.32 88888.00 2016-03-19 15:39:39.413 079 11798.04 176.48 52477.29 88888.00 2016-03-19 15:39:39.913 079 11797.95 176.51 52477.30 88888.00 2016-03-19 15:39:40.413 079 11797.87 176.51 52477.28 88888.00 2016-03-19 15:39:40.913 079 11797.83 176.52 52477.28 88888.00 2016-03-19 15:39:41.413 079 11797.82 176.58 52477.33 88888.00 2016-03-19 15:39:41.913 079 11797.78 176.67 52477.27 88888.00 2016-03-19 15:39:42.413 079 11797.70 176.70 52477.27 88888.00 2016-03-19 15:39:42.913 079 11797.65 176.71 52477.27 88888.00 2016-03-19 15:39:43.413 079 11797.58 176.78 52477.24 88888.00 2016-03-19 15:39:43.913 079 11797.58 176.82 52477.25 88888.00 2016-03-19 15:39:44.413 079 11797.55 176.85 52477.27 88888.00 2016-03-19 15:39:44.913 079 11797.52 176.86 52477.27 88888.00 2016-03-19 15:39:45.413 079 11797.45 176.90 52477.20 88888.00 2016-03-19 15:39:45.913 079 11797.45 176.95 52477.17 88888.00 2016-03-19 15:39:46.413 079 11797.44 177.01 52477.17 88888.00 2016-03-19 15:39:46.913 079 11797.42 177.04 52477.19 88888.00 2016-03-19 15:39:47.413 079 11797.43 177.07 52477.18 88888.00 2016-03-19 15:39:47.913 079 11797.42 177.12 52477.14 88888.00 2016-03-19 15:39:48.413 079 11797.38 177.19 52477.12 88888.00 2016-03-19 15:39:48.913 079 11797.37 177.26 52477.14 88888.00 2016-03-19 15:39:49.413 079 11797.37 177.30 52477.15 88888.00 2016-03-19 15:39:49.913 079 11797.33 177.33 52477.15 88888.00 2016-03-19 15:39:50.413 079 11797.31 177.35 52477.12 88888.00 2016-03-19 15:39:50.913 079 11797.29 177.33 52477.11 88888.00 2016-03-19 15:39:51.413 079 11797.22 177.38 52477.15 88888.00 2016-03-19 15:39:51.913 079 11797.12 177.43 52477.14 88888.00 2016-03-19 15:39:52.413 079 11797.07 177.49 52477.15 88888.00 2016-03-19 15:39:52.913 079 11797.04 177.52 52477.15 88888.00 2016-03-19 15:39:53.413 079 11797.05 177.53 52477.11 88888.00 2016-03-19 15:39:53.913 079 11797.10 177.55 52477.11 88888.00 2016-03-19 15:39:54.413 079 11797.10 177.58 52477.11 88888.00 2016-03-19 15:39:54.913 079 11797.08 177.62 52477.14 88888.00 2016-03-19 15:39:55.413 079 11797.07 177.60 52477.11 88888.00 2016-03-19 15:39:55.913 079 11797.10 177.56 52477.11 88888.00 2016-03-19 15:39:56.413 079 11797.11 177.54 52477.10 88888.00 2016-03-19 15:39:56.913 079 11797.11 177.52 52477.07 88888.00 2016-03-19 15:39:57.413 079 11797.09 177.49 52477.06 88888.00 2016-03-19 15:39:57.913 079 11797.07 177.48 52477.09 88888.00 2016-03-19 15:39:58.413 079 11797.12 177.47 52477.11 88888.00 2016-03-19 15:39:58.913 079 11797.13 177.46 52477.14 88888.00 2016-03-19 15:39:59.413 079 11797.17 177.45 52477.12 88888.00 2016-03-19 15:39:59.913 079 11797.18 177.45 52477.14 88888.00 2016-03-19 15:40:00.413 079 11797.21 177.43 52477.14 88888.00 2016-03-19 15:40:00.913 079 11797.26 177.40 52477.15 88888.00 2016-03-19 15:40:01.413 079 11797.25 177.40 52477.14 88888.00 2016-03-19 15:40:01.913 079 11797.26 177.41 52477.06 88888.00 2016-03-19 15:40:02.413 079 11797.30 177.44 52477.06 88888.00 2016-03-19 15:40:02.913 079 11797.37 177.40 52477.02 88888.00 2016-03-19 15:40:03.413 079 11797.42 177.37 52476.97 88888.00 2016-03-19 15:40:03.913 079 11797.51 177.39 52477.00 88888.00 2016-03-19 15:40:04.413 079 11797.56 177.40 52477.06 88888.00 2016-03-19 15:40:04.913 079 11797.62 177.43 52477.08 88888.00 2016-03-19 15:40:05.413 079 11797.65 177.44 52477.11 88888.00 2016-03-19 15:40:05.913 079 11797.71 177.44 52477.10 88888.00 2016-03-19 15:40:06.413 079 11797.83 177.45 52477.09 88888.00 2016-03-19 15:40:06.913 079 11797.92 177.45 52477.09 88888.00 2016-03-19 15:40:07.413 079 11798.01 177.47 52477.11 88888.00 2016-03-19 15:40:07.913 079 11798.05 177.47 52477.11 88888.00 2016-03-19 15:40:08.413 079 11798.10 177.49 52477.15 88888.00 2016-03-19 15:40:08.913 079 11798.16 177.50 52477.14 88888.00 2016-03-19 15:40:09.413 079 11798.19 177.52 52477.15 88888.00 2016-03-19 15:40:09.913 079 11798.28 177.53 52477.15 88888.00 2016-03-19 15:40:10.413 079 11798.34 177.50 52477.18 88888.00 2016-03-19 15:40:10.913 079 11798.37 177.52 52477.23 88888.00 2016-03-19 15:40:11.413 079 11798.40 177.52 52477.26 88888.00 2016-03-19 15:40:11.913 079 11798.45 177.52 52477.26 88888.00 2016-03-19 15:40:12.413 079 11798.50 177.54 52477.21 88888.00 2016-03-19 15:40:12.913 079 11798.58 177.54 52477.21 88888.00 2016-03-19 15:40:13.413 079 11798.63 177.52 52477.25 88888.00 2016-03-19 15:40:13.913 079 11798.65 177.45 52477.24 88888.00 2016-03-19 15:40:14.413 079 11798.61 177.46 52477.21 88888.00 2016-03-19 15:40:14.913 079 11798.60 177.45 52477.20 88888.00 2016-03-19 15:40:15.413 079 11798.58 177.44 52477.21 88888.00 2016-03-19 15:40:15.913 079 11798.59 177.44 52477.19 88888.00 2016-03-19 15:40:16.413 079 11798.61 177.39 52477.18 88888.00 2016-03-19 15:40:16.913 079 11798.62 177.30 52477.17 88888.00 2016-03-19 15:40:17.413 079 11798.61 177.23 52477.17 88888.00 2016-03-19 15:40:17.913 079 11798.61 177.16 52477.15 88888.00 2016-03-19 15:40:18.413 079 11798.63 177.14 52477.14 88888.00 2016-03-19 15:40:18.913 079 11798.59 177.11 52477.11 88888.00 2016-03-19 15:40:19.413 079 11798.54 177.07 52477.09 88888.00 2016-03-19 15:40:19.913 079 11798.53 177.04 52477.11 88888.00 2016-03-19 15:40:20.413 079 11798.49 177.00 52477.12 88888.00 2016-03-19 15:40:20.913 079 11798.43 176.92 52477.10 88888.00 2016-03-19 15:40:21.413 079 11798.44 176.90 52477.06 88888.00 2016-03-19 15:40:21.913 079 11798.41 176.90 52477.05 88888.00 2016-03-19 15:40:22.413 079 11798.33 176.87 52477.02 88888.00 2016-03-19 15:40:22.913 079 11798.25 176.88 52477.02 88888.00 2016-03-19 15:40:23.413 079 11798.19 176.87 52477.01 88888.00 2016-03-19 15:40:23.913 079 11798.15 176.86 52477.01 88888.00 2016-03-19 15:40:24.413 079 11798.10 176.85 52476.99 88888.00 2016-03-19 15:40:24.913 079 11798.06 176.82 52476.94 88888.00 2016-03-19 15:40:25.413 079 11798.01 176.78 52476.93 88888.00 2016-03-19 15:40:25.913 079 11797.99 176.76 52476.91 88888.00 2016-03-19 15:40:26.413 079 11797.97 176.75 52476.88 88888.00 2016-03-19 15:40:26.913 079 11797.87 176.73 52476.86 88888.00 2016-03-19 15:40:27.413 079 11797.83 176.72 52476.83 88888.00 2016-03-19 15:40:27.913 079 11797.83 176.77 52476.80 88888.00 2016-03-19 15:40:28.413 079 11797.82 176.78 52476.80 88888.00 2016-03-19 15:40:28.913 079 11797.83 176.80 52476.81 88888.00 2016-03-19 15:40:29.413 079 11797.83 176.80 52476.82 88888.00 2016-03-19 15:40:29.913 079 11797.83 176.81 52476.84 88888.00 2016-03-19 15:40:30.413 079 11797.88 176.81 52476.82 88888.00 2016-03-19 15:40:30.913 079 11797.84 176.84 52476.79 88888.00 2016-03-19 15:40:31.413 079 11797.81 176.84 52476.79 88888.00 2016-03-19 15:40:31.913 079 11797.84 176.82 52476.80 88888.00 2016-03-19 15:40:32.413 079 11797.86 176.82 52476.80 88888.00 2016-03-19 15:40:32.913 079 11797.88 176.84 52476.80 88888.00 2016-03-19 15:40:33.413 079 11797.84 176.87 52476.83 88888.00 2016-03-19 15:40:33.913 079 11797.82 176.91 52476.86 88888.00 2016-03-19 15:40:34.413 079 11797.86 176.98 52476.83 88888.00 2016-03-19 15:40:34.913 079 11797.92 176.99 52476.77 88888.00 2016-03-19 15:40:35.413 079 11797.95 176.98 52476.75 88888.00 2016-03-19 15:40:35.913 079 11797.97 176.96 52476.76 88888.00 2016-03-19 15:40:36.413 079 11797.93 176.96 52476.75 88888.00 2016-03-19 15:40:36.913 079 11797.91 176.98 52476.73 88888.00 2016-03-19 15:40:37.413 079 11797.86 176.94 52476.74 88888.00 2016-03-19 15:40:37.913 079 11797.83 176.92 52476.76 88888.00 2016-03-19 15:40:38.413 079 11797.83 176.95 52476.74 88888.00 2016-03-19 15:40:38.913 079 11797.81 176.96 52476.77 88888.00 2016-03-19 15:40:39.413 079 11797.73 176.98 52476.79 88888.00 2016-03-19 15:40:39.913 079 11797.69 176.98 52476.79 88888.00 2016-03-19 15:40:40.413 079 11797.72 176.98 52476.79 88888.00 2016-03-19 15:40:40.913 079 11797.67 176.98 52476.80 88888.00 2016-03-19 15:40:41.413 079 11797.64 176.96 52476.76 88888.00 2016-03-19 15:40:41.913 079 11797.62 176.98 52476.74 88888.00 2016-03-19 15:40:42.413 079 11797.56 176.96 52476.72 88888.00 2016-03-19 15:40:42.913 079 11797.56 176.89 52476.71 88888.00 2016-03-19 15:40:43.413 079 11797.58 176.85 52476.71 88888.00 2016-03-19 15:40:43.913 079 11797.54 176.87 52476.68 88888.00 2016-03-19 15:40:44.413 079 11797.51 176.87 52476.68 88888.00 2016-03-19 15:40:44.913 079 11797.48 176.86 52476.70 88888.00 2016-03-19 15:40:45.413 079 11797.46 176.88 52476.71 88888.00 2016-03-19 15:40:45.913 079 11797.49 176.89 52476.76 88888.00 2016-03-19 15:40:46.413 079 11797.49 176.89 52476.76 88888.00 2016-03-19 15:40:46.913 079 11797.54 176.91 52476.74 88888.00 2016-03-19 15:40:47.413 079 11797.51 176.91 52476.74 88888.00 2016-03-19 15:40:47.913 079 11797.44 176.91 52476.77 88888.00 2016-03-19 15:40:48.413 079 11797.42 176.96 52476.80 88888.00 2016-03-19 15:40:48.913 079 11797.48 177.02 52476.84 88888.00 2016-03-19 15:40:49.413 079 11797.48 177.02 52476.85 88888.00 2016-03-19 15:40:49.913 079 11797.49 177.05 52476.84 88888.00 2016-03-19 15:40:50.413 079 11797.52 177.07 52476.77 88888.00 2016-03-19 15:40:50.913 079 11797.53 177.08 52476.75 88888.00 2016-03-19 15:40:51.413 079 11797.56 177.14 52476.75 88888.00 2016-03-19 15:40:51.913 079 11797.58 177.16 52476.81 88888.00 2016-03-19 15:40:52.413 079 11797.57 177.17 52476.79 88888.00 2016-03-19 15:40:52.913 079 11797.57 177.17 52476.77 88888.00 2016-03-19 15:40:53.413 079 11797.60 177.25 52476.80 88888.00 2016-03-19 15:40:53.913 079 11797.65 177.28 52476.80 88888.00 2016-03-19 15:40:54.413 079 11797.66 177.28 52476.82 88888.00 2016-03-19 15:40:54.913 079 11797.63 177.29 52476.81 88888.00 2016-03-19 15:40:55.413 079 11797.63 177.25 52476.82 88888.00 2016-03-19 15:40:55.913 079 11797.71 177.21 52476.84 88888.00 2016-03-19 15:40:56.413 079 11797.74 177.27 52476.82 88888.00 2016-03-19 15:40:56.913 079 11797.73 177.26 52476.80 88888.00 2016-03-19 15:40:57.413 079 11797.74 177.23 52476.75 88888.00 2016-03-19 15:40:57.913 079 11797.83 177.18 52476.75 88888.00 2016-03-19 15:40:58.413 079 11797.89 177.15 52476.75 88888.00 2016-03-19 15:40:58.913 079 11797.91 177.09 52476.74 88888.00 2016-03-19 15:40:59.413 079 11797.92 177.05 52476.74 88888.00 2016-03-19 15:40:59.913 079 11797.96 177.05 52476.73 88888.00 2016-03-19 15:41:00.413 079 11798.07 176.99 52476.72 88888.00 2016-03-19 15:41:00.913 079 11798.17 176.97 52476.71 88888.00 2016-03-19 15:41:01.413 079 11798.27 176.92 52476.73 88888.00 2016-03-19 15:41:01.913 079 11798.34 176.85 52476.72 88888.00 2016-03-19 15:41:02.413 079 11798.37 176.80 52476.65 88888.00 2016-03-19 15:41:02.913 079 11798.44 176.75 52476.67 88888.00 2016-03-19 15:41:03.413 079 11798.57 176.69 52476.66 88888.00 2016-03-19 15:41:03.913 079 11798.59 176.66 52476.62 88888.00 2016-03-19 15:41:04.413 079 11798.63 176.65 52476.64 88888.00 2016-03-19 15:41:04.913 079 11798.74 176.63 52476.65 88888.00 2016-03-19 15:41:05.413 079 11798.79 176.61 52476.66 88888.00 2016-03-19 15:41:05.913 079 11798.78 176.59 52476.65 88888.00 2016-03-19 15:41:06.413 079 11798.80 176.56 52476.64 88888.00 2016-03-19 15:41:06.913 079 11798.86 176.49 52476.65 88888.00 2016-03-19 15:41:07.413 079 11798.92 176.44 52476.64 88888.00 2016-03-19 15:41:07.913 079 11798.96 176.47 52476.65 88888.00 2016-03-19 15:41:08.413 079 11798.97 176.51 52476.66 88888.00 2016-03-19 15:41:08.913 079 11798.98 176.51 52476.68 88888.00 2016-03-19 15:41:09.413 079 11799.02 176.52 52476.68 88888.00 2016-03-19 15:41:09.913 079 11799.03 176.49 52476.68 88888.00 2016-03-19 15:41:10.413 079 11799.04 176.48 52476.68 88888.00 2016-03-19 15:41:10.913 079 11799.06 176.50 52476.71 88888.00 2016-03-19 15:41:11.413 079 11799.10 176.52 52476.73 88888.00 2016-03-19 15:41:11.913 079 11799.11 176.55 52476.75 88888.00 2016-03-19 15:41:12.413 079 11799.12 176.60 52476.77 88888.00 2016-03-19 15:41:12.913 079 11799.10 176.57 52476.80 88888.00 2016-03-19 15:41:13.413 079 11799.09 176.53 52476.80 88888.00 2016-03-19 15:41:13.913 079 11799.03 176.57 52476.80 88888.00 2016-03-19 15:41:14.413 079 11799.02 176.59 52476.82 88888.00 2016-03-19 15:41:14.913 079 11799.00 176.58 52476.84 88888.00 2016-03-19 15:41:15.413 079 11799.00 176.61 52476.81 88888.00 2016-03-19 15:41:15.913 079 11799.01 176.63 52476.80 88888.00 2016-03-19 15:41:16.413 079 11799.01 176.62 52476.77 88888.00 2016-03-19 15:41:16.913 079 11799.01 176.63 52476.80 88888.00 2016-03-19 15:41:17.413 079 11799.00 176.63 52476.80 88888.00 2016-03-19 15:41:17.913 079 11798.96 176.63 52476.82 88888.00 2016-03-19 15:41:18.413 079 11798.98 176.63 52476.81 88888.00 2016-03-19 15:41:18.913 079 11799.01 176.59 52476.77 88888.00 2016-03-19 15:41:19.413 079 11798.97 176.55 52476.79 88888.00 2016-03-19 15:41:19.913 079 11798.94 176.49 52476.72 88888.00 2016-03-19 15:41:20.413 079 11798.96 176.47 52476.72 88888.00 2016-03-19 15:41:20.913 079 11798.92 176.43 52476.75 88888.00 2016-03-19 15:41:21.413 079 11798.86 176.42 52476.73 88888.00 2016-03-19 15:41:21.913 079 11798.84 176.38 52476.67 88888.00 2016-03-19 15:41:22.413 079 11798.81 176.34 52476.66 88888.00 2016-03-19 15:41:22.913 079 11798.75 176.32 52476.61 88888.00 2016-03-19 15:41:23.413 079 11798.74 176.31 52476.59 88888.00 2016-03-19 15:41:23.913 079 11798.74 176.29 52476.61 88888.00 2016-03-19 15:41:24.413 079 11798.72 176.26 52476.57 88888.00 2016-03-19 15:41:24.913 079 11798.69 176.24 52476.51 88888.00 2016-03-19 15:41:25.413 079 11798.62 176.23 52476.49 88888.00 2016-03-19 15:41:25.913 079 11798.56 176.22 52476.51 88888.00 2016-03-19 15:41:26.413 079 11798.53 176.18 52476.50 88888.00 2016-03-19 15:41:26.913 079 11798.53 176.14 52476.47 88888.00 2016-03-19 15:41:27.413 079 11798.48 176.14 52476.46 88888.00 2016-03-19 15:41:27.913 079 11798.40 176.14 52476.47 88888.00 2016-03-19 15:41:28.413 079 11798.35 176.15 52476.44 88888.00 2016-03-19 15:41:28.913 079 11798.27 176.14 52476.45 88888.00 2016-03-19 15:41:29.413 079 11798.22 176.14 52476.46 88888.00 2016-03-19 15:41:29.913 079 11798.19 176.14 52476.45 88888.00 2016-03-19 15:41:30.413 079 11798.18 176.11 52476.46 88888.00 2016-03-19 15:41:30.913 079 11798.14 176.15 52476.46 88888.00 2016-03-19 15:41:31.413 079 11798.10 176.22 52476.46 88888.00 2016-03-19 15:41:31.913 079 11798.05 176.23 52476.47 88888.00 2016-03-19 15:41:32.413 079 11798.04 176.24 52476.46 88888.00 2016-03-19 15:41:32.913 079 11798.02 176.26 52476.45 88888.00 2016-03-19 15:41:33.413 079 11797.99 176.27 52476.45 88888.00 2016-03-19 15:41:33.913 079 11797.98 176.29 52476.42 88888.00 2016-03-19 15:41:34.413 079 11797.99 176.34 52476.39 88888.00 2016-03-19 15:41:34.913 079 11797.99 176.36 52476.40 88888.00 2016-03-19 15:41:35.413 079 11798.00 176.41 52476.44 88888.00 2016-03-19 15:41:35.913 079 11798.01 176.48 52476.44 88888.00 2016-03-19 15:41:36.413 079 11797.99 176.55 52476.41 88888.00 2016-03-19 15:41:36.913 079 11797.96 176.56 52476.44 88888.00 2016-03-19 15:41:37.413 079 11797.96 176.56 52476.48 88888.00 2016-03-19 15:41:37.913 079 11797.95 176.55 52476.47 88888.00 2016-03-19 15:41:38.413 079 11797.92 176.59 52476.47 88888.00 2016-03-19 15:41:38.913 079 11797.92 176.69 52476.51 88888.00 2016-03-19 15:41:39.413 079 11797.92 176.75 52476.55 88888.00 2016-03-19 15:41:39.913 079 11797.92 176.80 52476.51 88888.00 2016-03-19 15:41:40.413 079 11797.98 176.82 52476.49 88888.00 2016-03-19 15:41:40.913 079 11798.04 176.80 52476.54 88888.00 2016-03-19 15:41:41.413 079 11798.09 176.80 52476.57 88888.00 2016-03-19 15:41:41.913 079 11798.14 176.91 52476.57 88888.00 2016-03-19 15:41:42.413 079 11798.13 176.97 52476.59 88888.00 2016-03-19 15:41:42.913 079 11798.13 177.00 52476.58 88888.00 2016-03-19 15:41:43.413 079 11798.17 177.00 52476.62 88888.00 2016-03-19 15:41:43.913 079 11798.17 177.02 52476.61 88888.00 2016-03-19 15:41:44.413 079 11798.18 177.08 52476.63 88888.00 2016-03-19 15:41:44.913 079 11798.24 177.14 52476.66 88888.00 2016-03-19 15:41:45.404 079 11798.27 177.17 52476.66 88888.00 2016-03-19 15:41:45.904 079 11798.27 177.20 52476.64 88888.00 2016-03-19 15:41:46.404 079 11798.30 177.17 52476.65 88888.00 2016-03-19 15:41:46.904 079 11798.27 177.20 52476.70 88888.00 2016-03-19 15:41:47.404 079 11798.25 177.23 52476.71 88888.00 2016-03-19 15:41:47.904 079 11798.27 177.25 52476.73 88888.00 2016-03-19 15:41:48.404 079 11798.27 177.23 52476.73 88888.00 2016-03-19 15:41:48.904 079 11798.31 177.18 52476.74 88888.00 2016-03-19 15:41:49.404 079 11798.34 177.20 52476.73 88888.00 2016-03-19 15:41:49.904 079 11798.37 177.16 52476.72 88888.00 2016-03-19 15:41:50.404 079 11798.42 177.15 52476.71 88888.00 2016-03-19 15:41:50.904 079 11798.49 177.14 52476.72 88888.00 2016-03-19 15:41:51.404 079 11798.49 177.14 52476.74 88888.00 2016-03-19 15:41:51.904 079 11798.50 177.10 52476.71 88888.00 2016-03-19 15:41:52.404 079 11798.52 177.06 52476.71 88888.00 2016-03-19 15:41:52.904 079 11798.57 177.00 52476.71 88888.00 2016-03-19 15:41:53.404 079 11798.60 176.98 52476.68 88888.00 2016-03-19 15:41:53.904 079 11798.63 176.99 52476.65 88888.00 2016-03-19 15:41:54.404 079 11798.70 176.95 52476.62 88888.00 2016-03-19 15:41:54.904 079 11798.75 176.91 52476.64 88888.00 2016-03-19 15:41:55.404 079 11798.83 176.89 52476.64 88888.00 2016-03-19 15:41:55.904 079 11798.86 176.86 52476.62 88888.00 2016-03-19 15:41:56.404 079 11798.91 176.79 52476.57 88888.00 2016-03-19 15:41:56.904 079 11798.93 176.73 52476.55 88888.00 2016-03-19 15:41:57.404 079 11798.96 176.72 52476.56 88888.00 2016-03-19 15:41:57.904 079 11799.02 176.72 52476.59 88888.00 2016-03-19 15:41:58.404 079 11799.06 176.69 52476.57 88888.00 2016-03-19 15:41:58.904 079 11799.13 176.62 52476.53 88888.00 2016-03-19 15:41:59.404 079 11799.18 176.58 52476.51 88888.00 2016-03-19 15:41:59.904 079 11799.18 176.55 52476.53 88888.00 2016-03-19 15:42:00.404 079 11799.20 176.50 52476.49 88888.00 2016-03-19 15:42:00.904 079 11799.22 176.47 52476.49 88888.00 2016-03-19 15:42:01.404 079 11799.28 176.42 52476.48 88888.00 2016-03-19 15:42:01.904 079 11799.31 176.39 52476.48 88888.00 2016-03-19 15:42:02.404 079 11799.30 176.37 52476.44 88888.00 2016-03-19 15:42:02.904 079 11799.33 176.34 52476.44 88888.00 2016-03-19 15:42:03.404 079 11799.37 176.31 52476.45 88888.00 2016-03-19 15:42:03.904 079 11799.41 176.29 52476.45 88888.00 2016-03-19 15:42:04.404 079 11799.41 176.28 52476.45 88888.00 2016-03-19 15:42:04.904 079 11799.41 176.20 52476.42 88888.00 2016-03-19 15:42:05.404 079 11799.39 176.19 52476.37 88888.00 2016-03-19 15:42:05.904 079 11799.42 176.15 52476.38 88888.00 2016-03-19 15:42:06.404 079 11799.44 176.12 52476.41 88888.00 2016-03-19 15:42:06.904 079 11799.45 176.09 52476.41 88888.00 2016-03-19 15:42:07.404 079 11799.46 176.05 52476.41 88888.00 2016-03-19 15:42:07.904 079 11799.44 175.98 52476.39 88888.00 2016-03-19 15:42:08.404 079 11799.42 175.94 52476.39 88888.00 2016-03-19 15:42:08.904 079 11799.44 175.92 52476.39 88888.00 2016-03-19 15:42:09.404 079 11799.46 175.89 52476.39 88888.00 2016-03-19 15:42:09.904 079 11799.47 175.86 52476.40 88888.00 2016-03-19 15:42:10.404 079 11799.46 175.81 52476.38 88888.00 2016-03-19 15:42:10.904 079 11799.46 175.78 52476.37 88888.00 2016-03-19 15:42:11.404 079 11799.48 175.74 52476.36 88888.00 2016-03-19 15:42:11.904 079 11799.49 175.71 52476.35 88888.00 2016-03-19 15:42:12.404 079 11799.50 175.68 52476.33 88888.00 2016-03-19 15:42:12.904 079 11799.47 175.68 52476.35 88888.00 2016-03-19 15:42:13.404 079 11799.46 175.66 52476.38 88888.00 2016-03-19 15:42:13.904 079 11799.49 175.62 52476.35 88888.00 2016-03-19 15:42:14.404 079 11799.47 175.60 52476.36 88888.00 2016-03-19 15:42:14.904 079 11799.48 175.59 52476.39 88888.00 2016-03-19 15:42:15.404 079 11799.50 175.60 52476.44 88888.00 2016-03-19 15:42:15.904 079 11799.55 175.60 52476.42 88888.00 2016-03-19 15:42:16.404 079 11799.57 175.56 52476.40 88888.00 2016-03-19 15:42:16.904 079 11799.60 175.58 52476.44 88888.00 2016-03-19 15:42:17.404 079 11799.64 175.59 52476.46 88888.00 2016-03-19 15:42:17.904 079 11799.65 175.58 52476.45 88888.00 2016-03-19 15:42:18.404 079 11799.67 175.60 52476.42 88888.00 2016-03-19 15:42:18.904 079 11799.73 175.60 52476.44 88888.00 2016-03-19 15:42:19.404 079 11799.75 175.64 52476.46 88888.00 2016-03-19 15:42:19.904 079 11799.76 175.66 52476.48 88888.00 2016-03-19 15:42:20.404 079 11799.83 175.68 52476.51 88888.00 2016-03-19 15:42:20.904 079 11799.84 175.68 52476.51 88888.00 2016-03-19 15:42:21.404 079 11799.86 175.72 52476.57 88888.00 2016-03-19 15:42:21.904 079 11799.90 175.76 52476.59 88888.00 2016-03-19 15:42:22.404 079 11799.84 175.75 52476.61 88888.00 2016-03-19 15:42:22.904 079 11799.84 175.79 52476.63 88888.00 2016-03-19 15:42:23.404 079 11799.86 175.82 52476.64 88888.00 2016-03-19 15:42:23.904 079 11799.85 175.83 52476.66 88888.00 2016-03-19 15:42:24.404 079 11799.85 175.86 52476.64 88888.00 2016-03-19 15:42:24.904 079 11799.85 175.93 52476.66 88888.00 2016-03-19 15:42:25.404 079 11799.83 175.99 52476.73 88888.00 2016-03-19 15:42:25.904 079 11799.76 175.97 52476.75 88888.00 2016-03-19 15:42:26.404 079 11799.71 175.95 52476.71 88888.00 2016-03-19 15:42:26.904 079 11799.70 176.01 52476.71 88888.00 2016-03-19 15:42:27.404 079 11799.71 176.03 52476.71 88888.00 2016-03-19 15:42:27.904 079 11799.72 176.08 52476.70 88888.00 2016-03-19 15:42:28.404 079 11799.64 176.09 52476.68 88888.00 2016-03-19 15:42:28.904 079 11799.56 176.07 52476.72 88888.00 2016-03-19 15:42:29.404 079 11799.51 176.05 52476.72 88888.00 2016-03-19 15:42:29.904 079 11799.44 176.09 52476.71 88888.00 2016-03-19 15:42:30.404 079 11799.35 176.05 52476.68 88888.00 2016-03-19 15:42:30.904 079 11799.28 176.03 52476.71 88888.00 2016-03-19 15:42:31.404 079 11799.18 176.00 52476.73 88888.00 2016-03-19 15:42:31.904 079 11799.10 176.00 52476.71 88888.00 2016-03-19 15:42:32.404 079 11799.01 176.00 52476.66 88888.00 2016-03-19 15:42:32.904 079 11798.91 175.99 52476.62 88888.00 2016-03-19 15:42:33.404 079 11798.83 175.97 52476.61 88888.00 2016-03-19 15:42:33.904 079 11798.76 175.93 52476.61 88888.00 2016-03-19 15:42:34.404 079 11798.68 175.88 52476.58 88888.00 2016-03-19 15:42:34.904 079 11798.60 175.85 52476.57 88888.00 2016-03-19 15:42:35.404 079 11798.57 175.82 52476.58 88888.00 2016-03-19 15:42:35.904 079 11798.51 175.78 52476.56 88888.00 2016-03-19 15:42:36.404 079 11798.44 175.75 52476.54 88888.00 2016-03-19 15:42:36.904 079 11798.41 175.71 52476.50 88888.00 2016-03-19 15:42:37.404 079 11798.40 175.71 52476.48 88888.00 2016-03-19 15:42:37.904 079 11798.40 175.69 52476.50 88888.00 2016-03-19 15:42:38.404 079 11798.41 175.68 52476.54 88888.00 2016-03-19 15:42:38.904 079 11798.42 175.65 52476.49 88888.00 2016-03-19 15:42:39.404 079 11798.39 175.64 52476.48 88888.00 2016-03-19 15:42:39.904 079 11798.36 175.68 52476.46 88888.00 2016-03-19 15:42:40.404 079 11798.37 175.72 52476.44 88888.00 2016-03-19 15:42:40.904 079 11798.39 175.75 52476.44 88888.00 2016-03-19 15:42:41.404 079 11798.42 175.78 52476.45 88888.00 2016-03-19 15:42:41.904 079 11798.43 175.78 52476.48 88888.00 2016-03-19 15:42:42.404 079 11798.42 175.79 52476.50 88888.00 2016-03-19 15:42:42.904 079 11798.45 175.82 52476.49 88888.00 2016-03-19 15:42:43.404 079 11798.48 175.84 52476.49 88888.00 2016-03-19 15:42:43.904 079 11798.49 175.83 52476.47 88888.00 2016-03-19 15:42:44.404 079 11798.51 175.85 52476.50 88888.00 2016-03-19 15:42:44.904 079 11798.56 175.94 52476.50 88888.00 2016-03-19 15:42:45.404 079 11798.60 175.98 52476.51 88888.00 2016-03-19 15:42:45.904 079 11798.61 175.97 52476.55 88888.00 2016-03-19 15:42:46.404 079 11798.61 176.00 52476.57 88888.00 2016-03-19 15:42:46.904 079 11798.63 176.01 52476.58 88888.00 2016-03-19 15:42:47.404 079 11798.66 175.99 52476.57 88888.00 2016-03-19 15:42:47.904 079 11798.67 176.04 52476.58 88888.00 2016-03-19 15:42:48.404 079 11798.69 176.08 52476.56 88888.00 2016-03-19 15:42:48.904 079 11798.74 176.09 52476.58 88888.00 2016-03-19 15:42:49.404 079 11798.78 176.13 52476.58 88888.00 2016-03-19 15:42:49.904 079 11798.80 176.13 52476.56 88888.00 2016-03-19 15:42:50.404 079 11798.79 176.14 52476.56 88888.00 2016-03-19 15:42:50.904 079 11798.77 176.14 52476.61 88888.00 2016-03-19 15:42:51.404 079 11798.77 176.14 52476.63 88888.00 2016-03-19 15:42:51.904 079 11798.81 176.14 52476.64 88888.00 2016-03-19 15:42:52.404 079 11798.80 176.13 52476.62 88888.00 2016-03-19 15:42:52.904 079 11798.84 176.14 52476.63 88888.00 2016-03-19 15:42:53.404 079 11798.80 176.11 52476.66 88888.00 2016-03-19 15:42:53.904 079 11798.76 176.11 52476.68 88888.00 2016-03-19 15:42:54.404 079 11798.74 176.11 52476.71 88888.00 2016-03-19 15:42:54.904 079 11798.75 176.12 52476.72 88888.00 2016-03-19 15:42:55.404 079 11798.78 176.09 52476.67 88888.00 2016-03-19 15:42:55.904 079 11798.78 176.02 52476.68 88888.00 2016-03-19 15:42:56.404 079 11798.75 175.94 52476.66 88888.00 2016-03-19 15:42:56.904 079 11798.74 175.91 52476.64 88888.00 2016-03-19 15:42:57.404 079 11798.75 175.90 52476.62 88888.00 2016-03-19 15:42:57.904 079 11798.74 175.91 52476.63 88888.00 2016-03-19 15:42:58.404 079 11798.69 175.91 52476.62 88888.00 2016-03-19 15:42:58.904 079 11798.68 175.85 52476.61 88888.00 2016-03-19 15:42:59.404 079 11798.69 175.81 52476.59 88888.00 2016-03-19 15:42:59.904 079 11798.68 175.78 52476.56 88888.00 2016-03-19 15:43:00.404 079 11798.68 175.74 52476.51 88888.00 2016-03-19 15:43:00.904 079 11798.63 175.73 52476.51 88888.00 2016-03-19 15:43:01.404 079 11798.65 175.69 52476.54 88888.00 2016-03-19 15:43:01.904 079 11798.69 175.62 52476.54 88888.00 2016-03-19 15:43:02.404 079 11798.68 175.62 52476.54 88888.00 2016-03-19 15:43:02.904 079 11798.68 175.64 52476.54 88888.00 2016-03-19 15:43:03.404 079 11798.69 175.62 52476.56 88888.00 2016-03-19 15:43:03.904 079 11798.71 175.58 52476.54 88888.00 2016-03-19 15:43:04.404 079 11798.72 175.56 52476.48 88888.00 2016-03-19 15:43:04.904 079 11798.71 175.52 52476.44 88888.00 2016-03-19 15:43:05.404 079 11798.76 175.50 52476.45 88888.00 2016-03-19 15:43:05.904 079 11798.72 175.49 52476.49 88888.00 2016-03-19 15:43:06.404 079 11798.70 175.50 52476.48 88888.00 2016-03-19 15:43:06.904 079 11798.74 175.49 52476.48 88888.00 2016-03-19 15:43:07.404 079 11798.74 175.44 52476.47 88888.00 2016-03-19 15:43:07.904 079 11798.72 175.41 52476.47 88888.00 2016-03-19 15:43:08.404 079 11798.70 175.37 52476.46 88888.00 2016-03-19 15:43:08.904 079 11798.66 175.39 52476.48 88888.00 2016-03-19 15:43:09.404 079 11798.65 175.36 52476.49 88888.00 2016-03-19 15:43:09.904 079 11798.65 175.35 52476.48 88888.00 2016-03-19 15:43:10.404 079 11798.63 175.31 52476.47 88888.00 2016-03-19 15:43:10.904 079 11798.65 175.32 52476.46 88888.00 2016-03-19 15:43:11.404 079 11798.60 175.31 52476.44 88888.00 2016-03-19 15:43:11.904 079 11798.56 175.26 52476.40 88888.00 2016-03-19 15:43:12.404 079 11798.53 175.25 52476.40 88888.00 2016-03-19 15:43:12.904 079 11798.49 175.24 52476.45 88888.00 2016-03-19 15:43:13.404 079 11798.47 175.22 52476.48 88888.00 2016-03-19 15:43:13.904 079 11798.49 175.20 52476.46 88888.00 2016-03-19 15:43:14.404 079 11798.48 175.18 52476.41 88888.00 2016-03-19 15:43:14.904 079 11798.43 175.18 52476.40 88888.00 2016-03-19 15:43:15.404 079 11798.43 175.15 52476.41 88888.00 2016-03-19 15:43:15.904 079 11798.40 175.15 52476.41 88888.00 2016-03-19 15:43:16.404 079 11798.34 175.15 52476.41 88888.00 2016-03-19 15:43:16.904 079 11798.33 175.14 52476.42 88888.00 2016-03-19 15:43:17.404 079 11798.35 175.13 52476.41 88888.00 2016-03-19 15:43:17.904 079 11798.36 175.11 52476.40 88888.00 2016-03-19 15:43:18.404 079 11798.33 175.12 52476.40 88888.00 2016-03-19 15:43:18.904 079 11798.32 175.06 52476.38 88888.00 2016-03-19 15:43:19.404 079 11798.28 175.08 52476.39 88888.00 2016-03-19 15:43:19.904 079 11798.23 175.07 52476.39 88888.00 2016-03-19 15:43:20.404 079 11798.23 175.07 52476.42 88888.00 2016-03-19 15:43:20.904 079 11798.26 175.07 52476.42 88888.00 2016-03-19 15:43:21.404 079 11798.27 175.07 52476.44 88888.00 2016-03-19 15:43:21.904 079 11798.26 175.04 52476.44 88888.00 2016-03-19 15:43:22.404 079 11798.22 175.08 52476.44 88888.00 2016-03-19 15:43:22.904 079 11798.19 175.15 52476.40 88888.00 2016-03-19 15:43:23.404 079 11798.22 175.15 52476.42 88888.00 2016-03-19 15:43:23.904 079 11798.25 175.18 52476.44 88888.00 2016-03-19 15:43:24.404 079 11798.24 175.23 52476.42 88888.00 2016-03-19 15:43:24.904 079 11798.25 175.22 52476.42 88888.00 2016-03-19 15:43:25.404 079 11798.32 175.25 52476.44 88888.00 2016-03-19 15:43:25.904 079 11798.34 175.27 52476.45 88888.00 2016-03-19 15:43:26.404 079 11798.36 175.22 52476.46 88888.00 2016-03-19 15:43:26.904 079 11798.45 175.21 52476.48 88888.00 2016-03-19 15:43:27.404 079 11798.45 175.20 52476.47 88888.00 2016-03-19 15:43:27.904 079 11798.41 175.16 52476.45 88888.00 2016-03-19 15:43:28.404 079 11798.42 175.20 52476.45 88888.00 2016-03-19 15:43:28.904 079 11798.41 175.21 52476.46 88888.00 2016-03-19 15:43:29.404 079 11798.42 175.17 52476.46 88888.00 2016-03-19 15:43:29.904 079 11798.47 175.20 52476.45 88888.00 2016-03-19 15:43:30.404 079 11798.47 175.20 52476.42 88888.00 2016-03-19 15:43:30.904 079 11798.44 175.21 52476.46 88888.00 2016-03-19 15:43:31.404 079 11798.42 175.14 52476.47 88888.00 2016-03-19 15:43:31.904 079 11798.39 175.11 52476.44 88888.00 2016-03-19 15:43:32.404 079 11798.41 175.06 52476.45 88888.00 2016-03-19 15:43:32.904 079 11798.43 175.05 52476.44 88888.00 2016-03-19 15:43:33.404 079 11798.43 175.03 52476.44 88888.00 2016-03-19 15:43:33.904 079 11798.44 174.97 52476.44 88888.00 2016-03-19 15:43:34.404 079 11798.44 174.92 52476.48 88888.00 2016-03-19 15:43:34.904 079 11798.40 174.91 52476.47 88888.00 2016-03-19 15:43:35.404 079 11798.40 174.89 52476.42 88888.00 2016-03-19 15:43:35.904 079 11798.40 174.86 52476.39 88888.00 2016-03-19 15:43:36.404 079 11798.41 174.82 52476.37 88888.00 2016-03-19 15:43:36.904 079 11798.41 174.77 52476.37 88888.00 2016-03-19 15:43:37.404 079 11798.39 174.71 52476.40 88888.00 2016-03-19 15:43:37.904 079 11798.33 174.66 52476.40 88888.00 2016-03-19 15:43:38.404 079 11798.33 174.63 52476.37 88888.00 2016-03-19 15:43:38.904 079 11798.32 174.59 52476.36 88888.00 2016-03-19 15:43:39.404 079 11798.28 174.57 52476.38 88888.00 2016-03-19 15:43:39.904 079 11798.27 174.50 52476.40 88888.00 2016-03-19 15:43:40.404 079 11798.23 174.45 52476.37 88888.00 2016-03-19 15:43:40.904 079 11798.19 174.40 52476.32 88888.00 2016-03-19 15:43:41.404 079 11798.17 174.34 52476.31 88888.00 2016-03-19 15:43:41.904 079 11798.17 174.34 52476.29 88888.00 2016-03-19 15:43:42.404 079 11798.14 174.31 52476.26 88888.00 2016-03-19 15:43:42.904 079 11798.09 174.27 52476.23 88888.00 2016-03-19 15:43:43.404 079 11798.06 174.21 52476.23 88888.00 2016-03-19 15:43:43.904 079 11797.97 174.19 52476.23 88888.00 2016-03-19 15:43:44.404 079 11797.92 174.19 52476.18 88888.00 2016-03-19 15:43:44.904 079 11797.96 174.17 52476.14 88888.00 2016-03-19 15:43:45.404 079 11797.97 174.15 52476.18 88888.00 2016-03-19 15:43:45.904 079 11797.90 174.11 52476.23 88888.00 2016-03-19 15:43:46.404 079 11797.83 174.10 52476.24 88888.00 2016-03-19 15:43:46.904 079 11797.83 174.07 52476.22 88888.00 2016-03-19 15:43:47.404 079 11797.82 174.10 52476.23 88888.00 2016-03-19 15:43:47.904 079 11797.80 174.13 52476.24 88888.00 2016-03-19 15:43:48.404 079 11797.75 174.10 52476.26 88888.00 2016-03-19 15:43:48.904 079 11797.67 174.08 52476.21 88888.00 2016-03-19 15:43:49.404 079 11797.65 174.15 52476.17 88888.00 2016-03-19 15:43:49.904 079 11797.66 174.16 52476.20 88888.00 2016-03-19 15:43:50.404 079 11797.67 174.19 52476.20 88888.00 2016-03-19 15:43:50.904 079 11797.67 174.21 52476.18 88888.00 2016-03-19 15:43:51.404 079 11797.66 174.20 52476.23 88888.00 2016-03-19 15:43:51.904 079 11797.66 174.21 52476.26 88888.00 2016-03-19 15:43:52.404 079 11797.70 174.21 52476.30 88888.00 2016-03-19 15:43:52.904 079 11797.67 174.23 52476.30 88888.00 2016-03-19 15:43:53.404 079 11797.66 174.24 52476.29 88888.00 2016-03-19 15:43:53.904 079 11797.66 174.20 52476.29 88888.00 2016-03-19 15:43:54.404 079 11797.66 174.21 52476.29 88888.00 2016-03-19 15:43:54.904 079 11797.65 174.23 52476.29 88888.00 2016-03-19 15:43:55.404 079 11797.67 174.21 52476.30 88888.00 2016-03-19 15:43:55.904 079 11797.69 174.19 52476.31 88888.00 2016-03-19 15:43:56.404 079 11797.71 174.17 52476.30 88888.00 2016-03-19 15:43:56.904 079 11797.78 174.13 52476.30 88888.00 2016-03-19 15:43:57.404 079 11797.78 174.13 52476.29 88888.00 2016-03-19 15:43:57.904 079 11797.71 174.16 52476.35 88888.00 2016-03-19 15:43:58.404 079 11797.71 174.09 52476.33 88888.00 2016-03-19 15:43:58.904 079 11797.67 174.04 52476.33 88888.00 2016-03-19 15:43:59.404 079 11797.63 174.05 52476.33 88888.00 2016-03-19 15:43:59.904 079 11797.61 174.03 52476.35 88888.00 2016-03-19 15:44:00.404 079 11797.56 173.98 52476.38 88888.00 2016-03-19 15:44:00.904 079 11797.53 173.95 52476.38 88888.00 2016-03-19 15:44:01.404 079 11797.48 173.91 52476.35 88888.00 2016-03-19 15:44:01.904 079 11797.45 173.92 52476.33 88888.00 2016-03-19 15:44:02.404 079 11797.38 173.88 52476.31 88888.00 2016-03-19 15:44:02.904 079 11797.38 173.86 52476.28 88888.00 2016-03-19 15:44:03.404 079 11797.39 173.88 52476.26 88888.00 2016-03-19 15:44:03.904 079 11797.35 173.88 52476.29 88888.00 2016-03-19 15:44:04.404 079 11797.28 173.78 52476.24 88888.00 2016-03-19 15:44:04.904 079 11797.25 173.76 52476.24 88888.00 2016-03-19 15:44:05.404 079 11797.19 173.80 52476.22 88888.00 2016-03-19 15:44:05.904 079 11797.18 173.76 52476.23 88888.00 2016-03-19 15:44:06.404 079 11797.13 173.72 52476.23 88888.00 2016-03-19 15:44:06.904 079 11797.10 173.74 52476.22 88888.00 2016-03-19 15:44:07.404 079 11797.09 173.75 52476.22 88888.00 2016-03-19 15:44:07.904 079 11797.04 173.70 52476.21 88888.00 2016-03-19 15:44:08.404 079 11797.05 173.65 52476.23 88888.00 2016-03-19 15:44:08.904 079 11797.07 173.66 52476.26 88888.00 2016-03-19 15:44:09.404 079 11797.08 173.68 52476.22 88888.00 2016-03-19 15:44:09.904 079 11797.04 173.70 52476.20 88888.00 2016-03-19 15:44:10.404 079 11797.03 173.69 52476.23 88888.00 2016-03-19 15:44:10.904 079 11797.08 173.63 52476.24 88888.00 2016-03-19 15:44:11.404 079 11797.07 173.60 52476.24 88888.00 2016-03-19 15:44:11.904 079 11797.11 173.60 52476.22 88888.00 2016-03-19 15:44:12.404 079 11797.13 173.61 52476.20 88888.00 2016-03-19 15:44:12.904 079 11797.12 173.61 52476.17 88888.00 2016-03-19 15:44:13.404 079 11797.19 173.60 52476.17 88888.00 2016-03-19 15:44:13.904 079 11797.23 173.63 52476.18 88888.00 2016-03-19 15:44:14.404 079 11797.21 173.68 52476.20 88888.00 2016-03-19 15:44:14.904 079 11797.21 173.70 52476.21 88888.00 2016-03-19 15:44:15.405 079 11797.23 173.70 52476.20 88888.00 2016-03-19 15:44:15.905 079 11797.28 173.70 52476.19 88888.00 2016-03-19 15:44:16.405 079 11797.29 173.71 52476.20 88888.00 2016-03-19 15:44:16.905 079 11797.35 173.72 52476.22 88888.00 2016-03-19 15:44:17.405 079 11797.35 173.72 52476.24 88888.00 2016-03-19 15:44:17.905 079 11797.36 173.75 52476.23 88888.00 2016-03-19 15:44:18.405 079 11797.35 173.76 52476.24 88888.00 2016-03-19 15:44:18.905 079 11797.35 173.77 52476.27 88888.00 2016-03-19 15:44:19.405 079 11797.37 173.76 52476.31 88888.00 2016-03-19 15:44:19.905 079 11797.39 173.78 52476.30 88888.00 2016-03-19 15:44:20.405 079 11797.44 173.78 52476.28 88888.00 2016-03-19 15:44:20.905 079 11797.43 173.78 52476.24 88888.00 2016-03-19 15:44:21.405 079 11797.42 173.78 52476.29 88888.00 2016-03-19 15:44:21.905 079 11797.42 173.74 52476.31 88888.00 2016-03-19 15:44:22.405 079 11797.40 173.74 52476.33 88888.00 2016-03-19 15:44:22.905 079 11797.39 173.71 52476.33 88888.00 2016-03-19 15:44:23.405 079 11797.39 173.70 52476.31 88888.00 2016-03-19 15:44:23.905 079 11797.38 173.63 52476.29 88888.00 2016-03-19 15:44:24.405 079 11797.36 173.59 52476.26 88888.00 2016-03-19 15:44:24.905 079 11797.31 173.53 52476.23 88888.00 2016-03-19 15:44:25.405 079 11797.28 173.52 52476.21 88888.00 2016-03-19 15:44:25.905 079 11797.27 173.50 52476.19 88888.00 2016-03-19 15:44:26.405 079 11797.23 173.43 52476.21 88888.00 2016-03-19 15:44:26.905 079 11797.18 173.34 52476.14 88888.00 2016-03-19 15:44:27.405 079 11797.10 173.32 52476.11 88888.00 2016-03-19 15:44:27.905 079 11797.02 173.29 52476.08 88888.00 2016-03-19 15:44:28.405 079 11797.01 173.26 52476.04 88888.00 2016-03-19 15:44:28.905 079 11796.96 173.22 52476.01 88888.00 2016-03-19 15:44:29.405 079 11796.93 173.17 52476.01 88888.00 2016-03-19 15:44:29.905 079 11796.84 173.12 52475.98 88888.00 2016-03-19 15:44:30.405 079 11796.76 173.04 52475.94 88888.00 2016-03-19 15:44:30.905 079 11796.73 172.98 52475.91 88888.00 2016-03-19 15:44:31.405 079 11796.67 172.90 52475.85 88888.00 2016-03-19 15:44:31.905 079 11796.64 172.85 52475.80 88888.00 2016-03-19 15:44:32.405 079 11796.58 172.81 52475.76 88888.00 2016-03-19 15:44:32.905 079 11796.55 172.75 52475.74 88888.00 2016-03-19 15:44:33.405 079 11796.49 172.69 52475.70 88888.00 2016-03-19 15:44:33.905 079 11796.48 172.68 52475.65 88888.00 2016-03-19 15:44:34.405 079 11796.48 172.65 52475.65 88888.00 2016-03-19 15:44:34.905 079 11796.42 172.58 52475.66 88888.00 2016-03-19 15:44:35.405 079 11796.41 172.54 52475.67 88888.00 2016-03-19 15:44:35.905 079 11796.43 172.54 52475.70 88888.00 2016-03-19 15:44:36.405 079 11796.41 172.52 52475.74 88888.00 2016-03-19 15:44:36.905 079 11796.43 172.52 52475.70 88888.00 2016-03-19 15:44:37.405 079 11796.47 172.56 52475.69 88888.00 2016-03-19 15:44:37.905 079 11796.48 172.56 52475.67 88888.00 2016-03-19 15:44:38.405 079 11796.48 172.53 52475.70 88888.00 2016-03-19 15:44:38.905 079 11796.53 172.53 52475.74 88888.00 2016-03-19 15:44:39.405 079 11796.57 172.55 52475.75 88888.00 2016-03-19 15:44:39.905 079 11796.60 172.55 52475.77 88888.00 2016-03-19 15:44:40.405 079 11796.63 172.56 52475.80 88888.00 2016-03-19 15:44:40.905 079 11796.63 172.59 52475.82 88888.00 2016-03-19 15:44:41.405 079 11796.67 172.56 52475.83 88888.00 2016-03-19 15:44:41.905 079 11796.69 172.54 52475.84 88888.00 2016-03-19 15:44:42.405 079 11796.73 172.55 52475.88 88888.00 2016-03-19 15:44:42.905 079 11796.73 172.56 52475.89 88888.00 2016-03-19 15:44:43.405 079 11796.78 172.58 52475.89 88888.00 2016-03-19 15:44:43.905 079 11796.82 172.56 52475.92 88888.00 2016-03-19 15:44:44.405 079 11796.85 172.55 52475.95 88888.00 2016-03-19 15:44:44.905 079 11796.88 172.55 52475.98 88888.00 2016-03-19 15:44:45.405 079 11796.90 172.58 52476.01 88888.00 2016-03-19 15:44:45.905 079 11796.93 172.56 52476.05 88888.00 2016-03-19 15:44:46.405 079 11796.98 172.54 52476.08 88888.00 2016-03-19 15:44:46.905 079 11796.99 172.50 52476.09 88888.00 2016-03-19 15:44:47.405 079 11797.01 172.46 52476.04 88888.00 2016-03-19 15:44:47.905 079 11797.01 172.48 52476.06 88888.00 2016-03-19 15:44:48.405 079 11797.04 172.46 52476.10 88888.00 2016-03-19 15:44:48.905 079 11797.04 172.41 52476.14 88888.00 2016-03-19 15:44:49.405 079 11797.04 172.37 52476.12 88888.00 2016-03-19 15:44:49.905 079 11797.05 172.36 52476.09 88888.00 2016-03-19 15:44:50.405 079 11797.04 172.32 52476.06 88888.00 2016-03-19 15:44:50.905 079 11797.03 172.30 52476.10 88888.00 2016-03-19 15:44:51.405 079 11797.07 172.24 52476.10 88888.00 2016-03-19 15:44:51.905 079 11797.05 172.19 52476.11 88888.00 2016-03-19 15:44:52.405 079 11797.08 172.17 52476.11 88888.00 2016-03-19 15:44:52.905 079 11797.09 172.14 52476.08 88888.00 2016-03-19 15:44:53.405 079 11797.08 172.11 52476.03 88888.00 2016-03-19 15:44:53.905 079 11797.04 172.12 52476.01 88888.00 2016-03-19 15:44:54.405 079 11797.00 172.08 52475.97 88888.00 2016-03-19 15:44:54.905 079 11796.94 172.02 52475.96 88888.00 2016-03-19 15:44:55.405 079 11796.91 171.98 52475.95 88888.00 2016-03-19 15:44:55.905 079 11796.86 172.00 52475.95 88888.00 2016-03-19 15:44:56.405 079 11796.81 171.91 52475.93 88888.00 2016-03-19 15:44:56.905 079 11796.74 171.83 52475.92 88888.00 2016-03-19 15:44:57.405 079 11796.69 171.82 52475.91 88888.00 2016-03-19 15:44:57.905 079 11796.74 171.82 52475.88 88888.00 2016-03-19 15:44:58.405 079 11796.66 171.76 52475.86 88888.00 2016-03-19 15:44:58.905 079 11796.65 171.73 52475.85 88888.00 2016-03-19 15:44:59.405 079 11796.61 171.63 52475.82 88888.00 2016-03-19 15:44:59.905 079 11796.53 171.61 52475.78 88888.00 2016-03-19 15:45:00.405 079 11796.52 171.58 52475.80 88888.00 2016-03-19 15:45:00.905 079 11796.55 171.58 52475.77 88888.00 2016-03-19 15:45:01.405 079 11796.51 171.57 52475.75 88888.00 2016-03-19 15:45:01.905 079 11796.50 171.56 52475.78 88888.00 2016-03-19 15:45:02.405 079 11796.49 171.55 52475.79 88888.00 2016-03-19 15:45:02.905 079 11796.44 171.54 52475.74 88888.00 2016-03-19 15:45:03.405 079 11796.44 171.50 52475.74 88888.00 2016-03-19 15:45:03.905 079 11796.42 171.44 52475.71 88888.00 2016-03-19 15:45:04.405 079 11796.40 171.40 52475.68 88888.00 2016-03-19 15:45:04.905 079 11796.43 171.43 52475.70 88888.00 2016-03-19 15:45:05.405 079 11796.39 171.40 52475.70 88888.00 2016-03-19 15:45:05.905 079 11796.40 171.37 52475.69 88888.00 2016-03-19 15:45:06.405 079 11796.39 171.37 52475.71 88888.00 2016-03-19 15:45:06.905 079 11796.34 171.36 52475.73 88888.00 2016-03-19 15:45:07.405 079 11796.31 171.38 52475.68 88888.00 2016-03-19 15:45:07.905 079 11796.33 171.38 52475.66 88888.00 2016-03-19 15:45:08.405 079 11796.29 171.36 52475.70 88888.00 2016-03-19 15:45:08.905 079 11796.25 171.36 52475.71 88888.00 2016-03-19 15:45:09.405 079 11796.25 171.40 52475.74 88888.00 2016-03-19 15:45:09.905 079 11796.24 171.44 52475.74 88888.00 2016-03-19 15:45:10.405 079 11796.21 171.45 52475.71 88888.00 2016-03-19 15:45:10.905 079 11796.25 171.44 52475.65 88888.00 2016-03-19 15:45:11.405 079 11796.23 171.46 52475.64 88888.00 2016-03-19 15:45:11.905 079 11796.29 171.43 52475.66 88888.00 2016-03-19 15:45:12.405 079 11796.21 171.40 52475.66 88888.00 2016-03-19 15:45:12.905 079 11796.17 171.38 52475.65 88888.00 2016-03-19 15:45:13.405 079 11796.14 171.38 52475.69 88888.00 2016-03-19 15:45:13.905 079 11796.16 171.35 52475.68 88888.00 2016-03-19 15:45:14.405 079 11796.19 171.34 52475.67 88888.00 2016-03-19 15:45:14.905 079 11796.20 171.37 52475.66 88888.00 2016-03-19 15:45:15.405 079 11796.21 171.43 52475.64 88888.00 2016-03-19 15:45:15.905 079 11796.23 171.44 52475.65 88888.00 2016-03-19 15:45:16.405 079 11796.24 171.42 52475.69 88888.00 2016-03-19 15:45:16.905 079 11796.21 171.42 52475.65 88888.00 2016-03-19 15:45:17.405 079 11796.20 171.44 52475.67 88888.00 2016-03-19 15:45:17.905 079 11796.16 171.45 52475.70 88888.00 2016-03-19 15:45:18.405 079 11796.21 171.46 52475.71 88888.00 2016-03-19 15:45:18.905 079 11796.24 171.42 52475.71 88888.00 2016-03-19 15:45:19.405 079 11796.26 171.43 52475.71 88888.00 2016-03-19 15:45:19.905 079 11796.30 171.47 52475.74 88888.00 2016-03-19 15:45:20.405 079 11796.30 171.45 52475.74 88888.00 2016-03-19 15:45:20.905 079 11796.30 171.44 52475.75 88888.00 2016-03-19 15:45:21.405 079 11796.32 171.43 52475.76 88888.00 2016-03-19 15:45:21.905 079 11796.43 171.40 52475.76 88888.00 2016-03-19 15:45:22.405 079 11796.49 171.37 52475.80 88888.00 2016-03-19 15:45:22.905 079 11796.46 171.37 52475.84 88888.00 2016-03-19 15:45:23.405 079 11796.40 171.43 52475.82 88888.00 2016-03-19 15:45:23.905 079 11796.40 171.52 52475.76 88888.00 2016-03-19 15:45:24.405 079 11796.41 171.52 52475.74 88888.00 2016-03-19 15:45:24.905 079 11796.41 171.50 52475.75 88888.00 2016-03-19 15:45:25.405 079 11796.41 171.49 52475.80 88888.00 2016-03-19 15:45:25.905 079 11796.40 171.49 52475.80 88888.00 2016-03-19 15:45:26.405 079 11796.42 171.50 52475.83 88888.00 2016-03-19 15:45:26.905 079 11796.39 171.53 52475.80 88888.00 2016-03-19 15:45:27.405 079 11796.40 171.54 52475.76 88888.00 2016-03-19 15:45:27.905 079 11796.39 171.54 52475.76 88888.00 2016-03-19 15:45:28.405 079 11796.34 171.56 52475.77 88888.00 2016-03-19 15:45:28.905 079 11796.31 171.58 52475.74 88888.00 2016-03-19 15:45:29.405 079 11796.22 171.58 52475.68 88888.00 2016-03-19 15:45:29.905 079 11796.21 171.61 52475.68 88888.00 2016-03-19 15:45:30.405 079 11796.17 171.59 52475.69 88888.00 2016-03-19 15:45:30.905 079 11796.16 171.62 52475.71 88888.00 2016-03-19 15:45:31.405 079 11796.13 171.62 52475.68 88888.00 2016-03-19 15:45:31.905 079 11796.07 171.61 52475.67 88888.00 2016-03-19 15:45:32.405 079 11796.04 171.61 52475.70 88888.00 2016-03-19 15:45:32.905 079 11795.97 171.64 52475.70 88888.00 2016-03-19 15:45:33.405 079 11795.93 171.64 52475.68 88888.00 2016-03-19 15:45:33.905 079 11795.94 171.63 52475.66 88888.00 2016-03-19 15:45:34.405 079 11795.91 171.58 52475.65 88888.00 2016-03-19 15:45:34.905 079 11795.87 171.54 52475.64 88888.00 2016-03-19 15:45:35.405 079 11795.81 171.54 52475.64 88888.00 2016-03-19 15:45:35.905 079 11795.77 171.59 52475.62 88888.00 2016-03-19 15:45:36.405 079 11795.74 171.62 52475.60 88888.00 2016-03-19 15:45:36.905 079 11795.68 171.62 52475.56 88888.00 2016-03-19 15:45:37.405 079 11795.65 171.62 52475.58 88888.00 2016-03-19 15:45:37.905 079 11795.67 171.58 52475.58 88888.00 2016-03-19 15:45:38.405 079 11795.63 171.59 52475.59 88888.00 2016-03-19 15:45:38.905 079 11795.64 171.58 52475.56 88888.00 2016-03-19 15:45:39.405 079 11795.67 171.57 52475.53 88888.00 2016-03-19 15:45:39.905 079 11795.63 171.59 52475.51 88888.00 2016-03-19 15:45:40.405 079 11795.61 171.57 52475.48 88888.00 2016-03-19 15:45:40.905 079 11795.58 171.57 52475.48 88888.00 2016-03-19 15:45:41.405 079 11795.58 171.56 52475.49 88888.00 2016-03-19 15:45:41.905 079 11795.59 171.54 52475.53 88888.00 2016-03-19 15:45:42.405 079 11795.54 171.50 52475.51 88888.00 2016-03-19 15:45:42.905 079 11795.52 171.49 52475.49 88888.00 2016-03-19 15:45:43.405 079 11795.53 171.50 52475.48 88888.00 2016-03-19 15:45:43.905 079 11795.54 171.52 52475.47 88888.00 2016-03-19 15:45:44.405 079 11795.54 171.49 52475.47 88888.00 2016-03-19 15:45:44.905 079 11795.56 171.48 52475.47 88888.00 2016-03-19 15:45:45.405 079 11795.60 171.46 52475.48 88888.00 2016-03-19 15:45:45.905 079 11795.59 171.46 52475.43 88888.00 2016-03-19 15:45:46.405 079 11795.67 171.40 52475.44 88888.00 2016-03-19 15:45:46.905 079 11795.70 171.40 52475.42 88888.00 2016-03-19 15:45:47.405 079 11795.74 171.36 52475.38 88888.00 2016-03-19 15:45:47.905 079 11795.81 171.32 52475.39 88888.00 2016-03-19 15:45:48.405 079 11795.86 171.27 52475.42 88888.00 2016-03-19 15:45:48.905 079 11795.87 171.20 52475.41 88888.00 2016-03-19 15:45:49.405 079 11795.91 171.15 52475.38 88888.00 2016-03-19 15:45:49.905 079 11795.94 171.16 52475.38 88888.00 2016-03-19 15:45:50.405 079 11795.99 171.15 52475.38 88888.00 2016-03-19 15:45:50.905 079 11796.04 171.16 52475.43 88888.00 2016-03-19 15:45:51.405 079 11796.09 171.14 52475.41 88888.00 2016-03-19 15:45:51.905 079 11796.11 171.11 52475.39 88888.00 2016-03-19 15:45:52.405 079 11796.14 171.13 52475.36 88888.00 2016-03-19 15:45:52.905 079 11796.16 171.10 52475.33 88888.00 2016-03-19 15:45:53.405 079 11796.16 171.09 52475.35 88888.00 2016-03-19 15:45:53.905 079 11796.17 171.11 52475.38 88888.00 2016-03-19 15:45:54.405 079 11796.17 171.10 52475.38 88888.00 2016-03-19 15:45:54.905 079 11796.21 171.07 52475.39 88888.00 2016-03-19 15:45:55.405 079 11796.23 171.05 52475.41 88888.00 2016-03-19 15:45:55.905 079 11796.24 171.08 52475.40 88888.00 2016-03-19 15:45:56.405 079 11796.24 171.07 52475.38 88888.00 2016-03-19 15:45:56.905 079 11796.23 171.05 52475.36 88888.00 2016-03-19 15:45:57.405 079 11796.25 171.06 52475.34 88888.00 2016-03-19 15:45:57.905 079 11796.24 171.10 52475.36 88888.00 2016-03-19 15:45:58.405 079 11796.24 171.11 52475.41 88888.00 2016-03-19 15:45:58.905 079 11796.22 171.15 52475.38 88888.00 2016-03-19 15:45:59.405 079 11796.22 171.14 52475.36 88888.00 2016-03-19 15:45:59.905 079 11796.23 171.15 52475.38 88888.00 2016-03-19 15:46:00.405 079 11796.23 171.17 52475.40 88888.00 2016-03-19 15:46:00.905 079 11796.16 171.19 52475.40 88888.00 2016-03-19 15:46:01.405 079 11796.13 171.18 52475.42 88888.00 2016-03-19 15:46:01.905 079 11796.13 171.24 52475.40 88888.00 2016-03-19 15:46:02.405 079 11796.11 171.26 52475.41 88888.00 2016-03-19 15:46:02.905 079 11796.11 171.27 52475.41 88888.00 2016-03-19 15:46:03.405 079 11796.08 171.26 52475.45 88888.00 2016-03-19 15:46:03.905 079 11796.07 171.27 52475.45 88888.00 2016-03-19 15:46:04.405 079 11796.11 171.26 52475.43 88888.00 2016-03-19 15:46:04.905 079 11796.19 171.24 52475.42 88888.00 2016-03-19 15:46:05.405 079 11796.17 171.24 52475.43 88888.00 2016-03-19 15:46:05.905 079 11796.17 171.25 52475.44 88888.00 2016-03-19 15:46:06.405 079 11796.17 171.27 52475.45 88888.00 2016-03-19 15:46:06.905 079 11796.21 171.22 52475.42 88888.00 2016-03-19 15:46:07.405 079 11796.23 171.19 52475.40 88888.00 2016-03-19 15:46:07.905 079 11796.21 171.19 52475.35 88888.00 2016-03-19 15:46:08.405 079 11796.20 171.17 52475.36 88888.00 2016-03-19 15:46:08.905 079 11796.22 171.14 52475.34 88888.00 2016-03-19 15:46:09.405 079 11796.22 171.11 52475.30 88888.00 2016-03-19 15:46:09.905 079 11796.21 171.08 52475.31 88888.00 2016-03-19 15:46:10.405 079 11796.20 171.05 52475.33 88888.00 2016-03-19 15:46:10.905 079 11796.17 171.00 52475.33 88888.00 2016-03-19 15:46:11.405 079 11796.23 170.95 52475.27 88888.00 2016-03-19 15:46:11.905 079 11796.23 170.89 52475.24 88888.00 2016-03-19 15:46:12.405 079 11796.20 170.82 52475.25 88888.00 2016-03-19 15:46:12.905 079 11796.21 170.79 52475.25 88888.00 2016-03-19 15:46:13.405 079 11796.21 170.72 52475.23 88888.00 2016-03-19 15:46:13.905 079 11796.16 170.64 52475.21 88888.00 2016-03-19 15:46:14.405 079 11796.09 170.56 52475.20 88888.00 2016-03-19 15:46:14.905 079 11796.11 170.51 52475.20 88888.00 2016-03-19 15:46:15.405 079 11796.06 170.49 52475.18 88888.00 2016-03-19 15:46:15.905 079 11796.00 170.47 52475.18 88888.00 2016-03-19 15:46:16.405 079 11795.99 170.45 52475.15 88888.00 2016-03-19 15:46:16.905 079 11795.95 170.41 52475.16 88888.00 2016-03-19 15:46:17.405 079 11795.94 170.36 52475.14 88888.00 2016-03-19 15:46:17.905 079 11795.94 170.35 52475.10 88888.00 2016-03-19 15:46:18.405 079 11795.91 170.32 52475.05 88888.00 2016-03-19 15:46:18.905 079 11795.84 170.26 52475.01 88888.00 2016-03-19 15:46:19.405 079 11795.80 170.26 52475.06 88888.00 2016-03-19 15:46:19.905 079 11795.80 170.28 52475.08 88888.00 2016-03-19 15:46:20.405 079 11795.77 170.29 52475.10 88888.00 2016-03-19 15:46:20.905 079 11795.74 170.29 52475.10 88888.00 2016-03-19 15:46:21.405 079 11795.76 170.30 52475.10 88888.00 2016-03-19 15:46:21.905 079 11795.78 170.31 52475.13 88888.00 2016-03-19 15:46:22.405 079 11795.74 170.36 52475.14 88888.00 2016-03-19 15:46:22.905 079 11795.74 170.38 52475.10 88888.00 2016-03-19 15:46:23.405 079 11795.76 170.40 52475.14 88888.00 2016-03-19 15:46:23.905 079 11795.79 170.40 52475.17 88888.00 2016-03-19 15:46:24.405 079 11795.84 170.43 52475.18 88888.00 2016-03-19 15:46:24.905 079 11795.88 170.49 52475.18 88888.00 2016-03-19 15:46:25.405 079 11795.94 170.49 52475.17 88888.00 2016-03-19 15:46:25.905 079 11795.96 170.53 52475.23 88888.00 2016-03-19 15:46:26.405 079 11795.96 170.59 52475.25 88888.00 2016-03-19 15:46:26.905 079 11796.03 170.65 52475.24 88888.00 2016-03-19 15:46:27.405 079 11796.12 170.69 52475.24 88888.00 2016-03-19 15:46:27.905 079 11796.15 170.74 52475.30 88888.00 2016-03-19 15:46:28.405 079 11796.14 170.76 52475.38 88888.00 2016-03-19 15:46:28.905 079 11796.14 170.80 52475.38 88888.00 2016-03-19 15:46:29.405 079 11796.20 170.88 52475.36 88888.00 2016-03-19 15:46:29.905 079 11796.24 170.90 52475.40 88888.00 2016-03-19 15:46:30.405 079 11796.29 170.93 52475.42 88888.00 2016-03-19 15:46:30.905 079 11796.32 170.98 52475.42 88888.00 2016-03-19 15:46:31.405 079 11796.39 170.99 52475.44 88888.00 2016-03-19 15:46:31.905 079 11796.47 171.00 52475.44 88888.00 2016-03-19 15:46:32.405 079 11796.50 171.03 52475.42 88888.00 2016-03-19 15:46:32.905 079 11796.49 171.10 52475.44 88888.00 2016-03-19 15:46:33.405 079 11796.48 171.11 52475.50 88888.00 2016-03-19 15:46:33.905 079 11796.50 171.09 52475.54 88888.00 2016-03-19 15:46:34.405 079 11796.48 171.08 52475.51 88888.00 2016-03-19 15:46:34.905 079 11796.47 171.08 52475.45 88888.00 2016-03-19 15:46:35.405 079 11796.50 171.06 52475.47 88888.00 2016-03-19 15:46:35.905 079 11796.50 171.05 52475.47 88888.00 2016-03-19 15:46:36.405 079 11796.48 171.03 52475.47 88888.00 2016-03-19 15:46:36.905 079 11796.44 170.99 52475.45 88888.00 2016-03-19 15:46:37.405 079 11796.46 170.96 52475.42 88888.00 2016-03-19 15:46:37.905 079 11796.39 170.91 52475.43 88888.00 2016-03-19 15:46:38.405 079 11796.34 170.85 52475.42 88888.00 2016-03-19 15:46:38.905 079 11796.32 170.78 52475.38 88888.00 2016-03-19 15:46:39.405 079 11796.28 170.72 52475.33 88888.00 2016-03-19 15:46:39.905 079 11796.20 170.69 52475.26 88888.00 2016-03-19 15:46:40.405 079 11796.20 170.60 52475.24 88888.00 2016-03-19 15:46:40.905 079 11796.15 170.58 52475.23 88888.00 2016-03-19 15:46:41.405 079 11796.12 170.55 52475.18 88888.00 2016-03-19 15:46:41.905 079 11796.04 170.47 52475.16 88888.00 2016-03-19 15:46:42.405 079 11795.95 170.41 52475.13 88888.00 2016-03-19 15:46:42.905 079 11795.90 170.39 52475.09 88888.00 2016-03-19 15:46:43.405 079 11795.81 170.36 52475.07 88888.00 2016-03-19 15:46:43.905 079 11795.78 170.29 52475.04 88888.00 2016-03-19 15:46:44.405 079 11795.78 170.26 52475.03 88888.00 2016-03-19 15:46:44.905 079 11795.76 170.23 52475.05 88888.00 2016-03-19 15:46:45.405 079 11795.71 170.14 52475.03 88888.00 2016-03-19 15:46:45.905 079 11795.69 170.16 52475.03 88888.00 2016-03-19 15:46:46.405 079 11795.65 170.14 52475.01 88888.00 2016-03-19 15:46:46.905 079 11795.64 170.13 52474.97 88888.00 2016-03-19 15:46:47.405 079 11795.63 170.13 52474.95 88888.00 2016-03-19 15:46:47.905 079 11795.62 170.16 52474.94 88888.00 2016-03-19 15:46:48.405 079 11795.61 170.16 52474.95 88888.00 2016-03-19 15:46:48.905 079 11795.61 170.13 52474.95 88888.00 2016-03-19 15:46:49.405 079 11795.58 170.10 52474.96 88888.00 2016-03-19 15:46:49.905 079 11795.62 170.10 52474.92 88888.00 2016-03-19 15:46:50.405 079 11795.65 170.14 52474.91 88888.00 2016-03-19 15:46:50.905 079 11795.65 170.21 52474.91 88888.00 2016-03-19 15:46:51.405 079 11795.68 170.23 52474.94 88888.00 2016-03-19 15:46:51.905 079 11795.71 170.27 52474.96 88888.00 2016-03-19 15:46:52.405 079 11795.76 170.24 52474.97 88888.00 2016-03-19 15:46:52.905 079 11795.78 170.27 52474.98 88888.00 2016-03-19 15:46:53.405 079 11795.82 170.32 52474.99 88888.00 2016-03-19 15:46:53.905 079 11795.89 170.36 52475.00 88888.00 2016-03-19 15:46:54.405 079 11795.99 170.37 52475.01 88888.00 2016-03-19 15:46:54.905 079 11796.03 170.39 52475.00 88888.00 2016-03-19 15:46:55.405 079 11796.05 170.39 52475.00 88888.00 2016-03-19 15:46:55.905 079 11796.12 170.41 52475.05 88888.00 2016-03-19 15:46:56.405 079 11796.15 170.43 52475.08 88888.00 2016-03-19 15:46:56.905 079 11796.22 170.48 52475.06 88888.00 2016-03-19 15:46:57.405 079 11796.30 170.49 52475.08 88888.00 2016-03-19 15:46:57.905 079 11796.38 170.51 52475.12 88888.00 2016-03-19 15:46:58.405 079 11796.43 170.49 52475.13 88888.00 2016-03-19 15:46:58.905 079 11796.46 170.47 52475.13 88888.00 2016-03-19 15:46:59.405 079 11796.50 170.45 52475.16 88888.00 2016-03-19 15:46:59.905 079 11796.56 170.40 52475.17 88888.00 2016-03-19 15:47:00.405 079 11796.60 170.43 52475.15 88888.00 2016-03-19 15:47:00.905 079 11796.66 170.45 52475.14 88888.00 2016-03-19 15:47:01.405 079 11796.72 170.46 52475.16 88888.00 2016-03-19 15:47:01.905 079 11796.76 170.42 52475.16 88888.00 2016-03-19 15:47:02.405 079 11796.77 170.36 52475.16 88888.00 2016-03-19 15:47:02.905 079 11796.75 170.35 52475.16 88888.00 2016-03-19 15:47:03.405 079 11796.76 170.33 52475.18 88888.00 2016-03-19 15:47:03.905 079 11796.75 170.32 52475.20 88888.00 2016-03-19 15:47:04.405 079 11796.76 170.27 52475.14 88888.00 2016-03-19 15:47:04.905 079 11796.78 170.20 52475.10 88888.00 2016-03-19 15:47:05.405 079 11796.83 170.18 52475.10 88888.00 2016-03-19 15:47:05.905 079 11796.87 170.17 52475.09 88888.00 2016-03-19 15:47:06.405 079 11796.86 170.13 52475.07 88888.00 2016-03-19 15:47:06.905 079 11796.87 170.09 52475.06 88888.00 2016-03-19 15:47:07.405 079 11796.86 170.08 52475.06 88888.00 2016-03-19 15:47:07.905 079 11796.82 170.01 52475.09 88888.00 2016-03-19 15:47:08.405 079 11796.78 169.97 52475.05 88888.00 2016-03-19 15:47:08.905 079 11796.81 169.93 52475.01 88888.00 2016-03-19 15:47:09.405 079 11796.83 169.89 52475.01 88888.00 2016-03-19 15:47:09.905 079 11796.83 169.88 52475.01 88888.00 2016-03-19 15:47:10.406 079 11796.82 169.82 52475.01 88888.00 2016-03-19 15:47:10.906 079 11796.84 169.79 52475.01 88888.00 2016-03-19 15:47:11.406 079 11796.84 169.75 52474.98 88888.00 2016-03-19 15:47:11.906 079 11796.83 169.74 52474.95 88888.00 2016-03-19 15:47:12.406 079 11796.84 169.68 52474.96 88888.00 2016-03-19 15:47:12.906 079 11796.81 169.68 52474.96 88888.00 2016-03-19 15:47:13.406 079 11796.79 169.68 52474.95 88888.00 2016-03-19 15:47:13.906 079 11796.83 169.67 52474.96 88888.00 2016-03-19 15:47:14.406 079 11796.82 169.65 52474.95 88888.00 2016-03-19 15:47:14.906 079 11796.79 169.62 52474.95 88888.00 2016-03-19 15:47:15.406 079 11796.82 169.65 52474.94 88888.00 2016-03-19 15:47:15.906 079 11796.86 169.65 52474.97 88888.00 2016-03-19 15:47:16.406 079 11796.85 169.67 52474.96 88888.00 2016-03-19 15:47:16.906 079 11796.79 169.69 52474.95 88888.00 2016-03-19 15:47:17.406 079 11796.81 169.71 52474.96 88888.00 2016-03-19 15:47:17.906 079 11796.81 169.74 52474.94 88888.00 2016-03-19 15:47:18.406 079 11796.77 169.75 52474.91 88888.00 2016-03-19 15:47:18.906 079 11796.78 169.77 52474.96 88888.00 2016-03-19 15:47:19.406 079 11796.78 169.78 52474.96 88888.00 2016-03-19 15:47:19.906 079 11796.75 169.81 52474.95 88888.00 2016-03-19 15:47:20.406 079 11796.74 169.83 52474.98 88888.00 2016-03-19 15:47:20.906 079 11796.73 169.85 52474.97 88888.00 2016-03-19 15:47:21.406 079 11796.75 169.90 52474.95 88888.00 2016-03-19 15:47:21.906 079 11796.72 169.89 52475.01 88888.00 2016-03-19 15:47:22.406 079 11796.68 169.87 52475.01 88888.00 2016-03-19 15:47:22.906 079 11796.66 169.89 52475.00 88888.00 2016-03-19 15:47:23.406 079 11796.63 169.91 52475.01 88888.00 2016-03-19 15:47:23.906 079 11796.64 169.96 52475.00 88888.00 2016-03-19 15:47:24.406 079 11796.64 169.98 52475.04 88888.00 2016-03-19 15:47:24.906 079 11796.60 170.00 52475.00 88888.00 2016-03-19 15:47:25.406 079 11796.58 169.97 52474.94 88888.00 2016-03-19 15:47:25.906 079 11796.56 169.97 52474.94 88888.00 2016-03-19 15:47:26.406 079 11796.52 169.99 52474.94 88888.00 2016-03-19 15:47:26.906 079 11796.48 170.00 52474.92 88888.00 2016-03-19 15:47:27.406 079 11796.48 170.02 52474.94 88888.00 2016-03-19 15:47:27.906 079 11796.44 170.00 52474.94 88888.00 2016-03-19 15:47:28.406 079 11796.41 169.98 52474.96 88888.00 2016-03-19 15:47:28.906 079 11796.41 170.00 52474.94 88888.00 2016-03-19 15:47:29.406 079 11796.39 170.00 52474.92 88888.00 2016-03-19 15:47:29.906 079 11796.35 169.97 52474.92 88888.00 2016-03-19 15:47:30.406 079 11796.32 169.94 52474.88 88888.00 2016-03-19 15:47:30.906 079 11796.28 169.94 52474.88 88888.00 2016-03-19 15:47:31.406 079 11796.24 169.94 52474.89 88888.00 2016-03-19 15:47:31.906 079 11796.21 169.93 52474.89 88888.00 2016-03-19 15:47:32.406 079 11796.21 169.90 52474.88 88888.00 2016-03-19 15:47:32.906 079 11796.16 169.88 52474.87 88888.00 2016-03-19 15:47:33.406 079 11796.14 169.87 52474.88 88888.00 2016-03-19 15:47:33.906 079 11796.12 169.84 52474.88 88888.00 2016-03-19 15:47:34.406 079 11796.11 169.83 52474.85 88888.00 2016-03-19 15:47:34.906 079 11796.13 169.79 52474.83 88888.00 2016-03-19 15:47:35.406 079 11796.09 169.75 52474.81 88888.00 2016-03-19 15:47:35.906 079 11796.09 169.72 52474.79 88888.00 2016-03-19 15:47:36.406 079 11796.11 169.68 52474.79 88888.00 2016-03-19 15:47:36.906 079 11796.12 169.67 52474.77 88888.00 2016-03-19 15:47:37.406 079 11796.14 169.63 52474.78 88888.00 2016-03-19 15:47:37.906 079 11796.13 169.56 52474.78 88888.00 2016-03-19 15:47:38.406 079 11796.12 169.53 52474.76 88888.00 2016-03-19 15:47:38.906 079 11796.11 169.55 52474.73 88888.00 2016-03-19 15:47:39.406 079 11796.12 169.52 52474.70 88888.00 2016-03-19 15:47:39.906 079 11796.21 169.51 52474.72 88888.00 2016-03-19 15:47:40.406 079 11796.22 169.51 52474.71 88888.00 2016-03-19 15:47:40.906 079 11796.22 169.48 52474.70 88888.00 2016-03-19 15:47:41.406 079 11796.28 169.43 52474.69 88888.00 2016-03-19 15:47:41.906 079 11796.29 169.40 52474.70 88888.00 2016-03-19 15:47:42.406 079 11796.30 169.38 52474.70 88888.00 2016-03-19 15:47:42.906 079 11796.33 169.39 52474.66 88888.00 2016-03-19 15:47:43.406 079 11796.42 169.40 52474.68 88888.00 2016-03-19 15:47:43.906 079 11796.46 169.40 52474.71 88888.00 2016-03-19 15:47:44.406 079 11796.49 169.39 52474.73 88888.00 2016-03-19 15:47:44.906 079 11796.51 169.39 52474.74 88888.00 2016-03-19 15:47:45.406 079 11796.58 169.35 52474.73 88888.00 2016-03-19 15:47:45.906 079 11796.67 169.35 52474.68 88888.00 2016-03-19 15:47:46.406 079 11796.73 169.34 52474.69 88888.00 2016-03-19 15:47:46.906 079 11796.76 169.35 52474.71 88888.00 2016-03-19 15:47:47.406 079 11796.81 169.35 52474.70 88888.00 2016-03-19 15:47:47.906 079 11796.79 169.35 52474.69 88888.00 2016-03-19 15:47:48.406 079 11796.82 169.35 52474.70 88888.00 2016-03-19 15:47:48.906 079 11796.86 169.35 52474.72 88888.00 2016-03-19 15:47:49.406 079 11796.91 169.38 52474.76 88888.00 2016-03-19 15:47:49.906 079 11796.94 169.41 52474.77 88888.00 2016-03-19 15:47:50.406 079 11796.93 169.42 52474.77 88888.00 2016-03-19 15:47:50.906 079 11796.93 169.45 52474.80 88888.00 2016-03-19 15:47:51.406 079 11796.96 169.45 52474.83 88888.00 2016-03-19 15:47:51.906 079 11796.98 169.42 52474.83 88888.00 2016-03-19 15:47:52.406 079 11796.95 169.42 52474.88 88888.00 2016-03-19 15:47:52.906 079 11796.94 169.44 52474.90 88888.00 2016-03-19 15:47:53.406 079 11796.93 169.46 52474.91 88888.00 2016-03-19 15:47:53.906 079 11796.90 169.48 52474.90 88888.00 2016-03-19 15:47:54.406 079 11796.86 169.49 52474.92 88888.00 2016-03-19 15:47:54.906 079 11796.85 169.46 52474.92 88888.00 2016-03-19 15:47:55.406 079 11796.84 169.48 52474.96 88888.00 2016-03-19 15:47:55.906 079 11796.83 169.48 52474.99 88888.00 2016-03-19 15:47:56.406 079 11796.81 169.48 52475.03 88888.00 2016-03-19 15:47:56.906 079 11796.74 169.46 52475.01 88888.00 2016-03-19 15:47:57.406 079 11796.74 169.48 52475.00 88888.00 2016-03-19 15:47:57.906 079 11796.70 169.50 52474.99 88888.00 2016-03-19 15:47:58.406 079 11796.67 169.46 52475.00 88888.00 2016-03-19 15:47:58.906 079 11796.63 169.43 52475.03 88888.00 2016-03-19 15:47:59.406 079 11796.57 169.42 52474.99 88888.00 2016-03-19 15:47:59.906 079 11796.53 169.46 52474.96 88888.00 2016-03-19 15:48:00.406 079 11796.48 169.48 52474.98 88888.00 2016-03-19 15:48:00.906 079 11796.44 169.48 52474.99 88888.00 2016-03-19 15:48:01.406 079 11796.38 169.46 52474.98 88888.00 2016-03-19 15:48:01.906 079 11796.33 169.45 52474.91 88888.00 2016-03-19 15:48:02.406 079 11796.30 169.43 52474.91 88888.00 2016-03-19 15:48:02.906 079 11796.25 169.38 52474.92 88888.00 2016-03-19 15:48:03.406 079 11796.21 169.38 52474.91 88888.00 2016-03-19 15:48:03.906 079 11796.21 169.38 52474.87 88888.00 2016-03-19 15:48:04.406 079 11796.17 169.39 52474.88 88888.00 2016-03-19 15:48:04.906 079 11796.12 169.33 52474.87 88888.00 2016-03-19 15:48:05.406 079 11796.07 169.32 52474.85 88888.00 2016-03-19 15:48:05.906 079 11796.06 169.29 52474.81 88888.00 2016-03-19 15:48:06.406 079 11795.98 169.27 52474.79 88888.00 2016-03-19 15:48:06.906 079 11795.95 169.26 52474.77 88888.00 2016-03-19 15:48:07.406 079 11795.94 169.26 52474.77 88888.00 2016-03-19 15:48:07.906 079 11795.90 169.24 52474.76 88888.00 2016-03-19 15:48:08.406 079 11795.90 169.24 52474.73 88888.00 2016-03-19 15:48:08.906 079 11795.89 169.24 52474.71 88888.00 2016-03-19 15:48:09.406 079 11795.89 169.24 52474.71 88888.00 2016-03-19 15:48:09.906 079 11795.85 169.24 52474.73 88888.00 2016-03-19 15:48:10.406 079 11795.88 169.24 52474.70 88888.00 2016-03-19 15:48:10.906 079 11795.91 169.21 52474.66 88888.00 2016-03-19 15:48:11.406 079 11795.90 169.20 52474.66 88888.00 2016-03-19 15:48:11.906 079 11795.88 169.19 52474.63 88888.00 2016-03-19 15:48:12.406 079 11795.89 169.19 52474.61 88888.00 2016-03-19 15:48:12.906 079 11795.97 169.19 52474.60 88888.00 2016-03-19 15:48:13.406 079 11796.06 169.19 52474.61 88888.00 2016-03-19 15:48:13.906 079 11796.09 169.20 52474.57 88888.00 2016-03-19 15:48:14.406 079 11796.17 169.21 52474.57 88888.00 2016-03-19 15:48:14.906 079 11796.21 169.22 52474.59 88888.00 2016-03-19 15:48:15.406 079 11796.23 169.22 52474.62 88888.00 2016-03-19 15:48:15.906 079 11796.28 169.21 52474.62 88888.00 2016-03-19 15:48:16.406 079 11796.30 169.19 52474.60 88888.00 2016-03-19 15:48:16.906 079 11796.31 169.20 52474.62 88888.00 2016-03-19 15:48:17.406 079 11796.37 169.21 52474.63 88888.00 2016-03-19 15:48:17.906 079 11796.46 169.16 52474.63 88888.00 2016-03-19 15:48:18.406 079 11796.53 169.16 52474.63 88888.00 2016-03-19 15:48:18.906 079 11796.64 169.13 52474.64 88888.00 2016-03-19 15:48:19.406 079 11796.73 169.14 52474.66 88888.00 2016-03-19 15:48:19.906 079 11796.76 169.14 52474.65 88888.00 2016-03-19 15:48:20.406 079 11796.76 169.11 52474.63 88888.00 2016-03-19 15:48:20.906 079 11796.85 169.10 52474.63 88888.00 2016-03-19 15:48:21.406 079 11796.98 169.10 52474.66 88888.00 2016-03-19 15:48:21.906 079 11797.00 169.07 52474.65 88888.00 2016-03-19 15:48:22.406 079 11797.01 169.04 52474.66 88888.00 2016-03-19 15:48:22.906 079 11797.03 169.01 52474.65 88888.00 2016-03-19 15:48:23.406 079 11797.12 168.97 52474.62 88888.00 2016-03-19 15:48:23.906 079 11797.13 168.98 52474.61 88888.00 2016-03-19 15:48:24.406 079 11797.16 168.97 52474.62 88888.00 2016-03-19 15:48:24.906 079 11797.19 168.94 52474.64 88888.00 2016-03-19 15:48:25.406 079 11797.18 168.93 52474.65 88888.00 2016-03-19 15:48:25.906 079 11797.16 168.88 52474.65 88888.00 2016-03-19 15:48:26.406 079 11797.14 168.85 52474.65 88888.00 2016-03-19 15:48:26.906 079 11797.14 168.84 52474.65 88888.00 2016-03-19 15:48:27.406 079 11797.14 168.83 52474.63 88888.00 2016-03-19 15:48:27.906 079 11797.14 168.80 52474.65 88888.00 2016-03-19 15:48:28.406 079 11797.12 168.77 52474.66 88888.00 2016-03-19 15:48:28.906 079 11797.11 168.81 52474.65 88888.00 2016-03-19 15:48:29.406 079 11797.10 168.86 52474.66 88888.00 2016-03-19 15:48:29.906 079 11797.11 168.88 52474.70 88888.00 2016-03-19 15:48:30.406 079 11797.09 168.85 52474.74 88888.00 2016-03-19 15:48:30.906 079 11797.07 168.85 52474.74 88888.00 2016-03-19 15:48:31.406 079 11797.08 168.88 52474.74 88888.00 2016-03-19 15:48:31.906 079 11797.04 168.86 52474.76 88888.00 2016-03-19 15:48:32.406 079 11796.95 168.84 52474.76 88888.00 2016-03-19 15:48:32.906 079 11796.91 168.87 52474.77 88888.00 2016-03-19 15:48:33.406 079 11796.88 168.86 52474.77 88888.00 2016-03-19 15:48:33.906 079 11796.88 168.87 52474.76 88888.00 2016-03-19 15:48:34.406 079 11796.82 168.88 52474.74 88888.00 2016-03-19 15:48:34.906 079 11796.77 168.91 52474.73 88888.00 2016-03-19 15:48:35.406 079 11796.73 168.88 52474.69 88888.00 2016-03-19 15:48:35.906 079 11796.70 168.88 52474.68 88888.00 2016-03-19 15:48:36.406 079 11796.68 168.86 52474.68 88888.00 2016-03-19 15:48:36.906 079 11796.66 168.88 52474.66 88888.00 2016-03-19 15:48:37.406 079 11796.60 168.91 52474.65 88888.00 2016-03-19 15:48:37.906 079 11796.55 168.88 52474.64 88888.00 2016-03-19 15:48:38.406 079 11796.49 168.88 52474.63 88888.00 2016-03-19 15:48:38.906 079 11796.46 168.92 52474.63 88888.00 2016-03-19 15:48:39.406 079 11796.44 168.93 52474.62 88888.00 2016-03-19 15:48:39.906 079 11796.44 168.92 52474.62 88888.00 2016-03-19 15:48:40.406 079 11796.46 168.92 52474.64 88888.00 2016-03-19 15:48:40.906 079 11796.41 168.91 52474.63 88888.00 2016-03-19 15:48:41.406 079 11796.39 168.91 52474.63 88888.00 2016-03-19 15:48:41.906 079 11796.32 168.92 52474.59 88888.00 2016-03-19 15:48:42.406 079 11796.30 168.91 52474.56 88888.00 2016-03-19 15:48:42.906 079 11796.28 168.90 52474.57 88888.00 2016-03-19 15:48:43.406 079 11796.30 168.88 52474.56 88888.00 2016-03-19 15:48:43.906 079 11796.30 168.86 52474.55 88888.00 2016-03-19 15:48:44.406 079 11796.31 168.83 52474.55 88888.00 2016-03-19 15:48:44.906 079 11796.32 168.84 52474.54 88888.00 2016-03-19 15:48:45.406 079 11796.32 168.82 52474.51 88888.00 2016-03-19 15:48:45.906 079 11796.28 168.80 52474.48 88888.00 2016-03-19 15:48:46.406 079 11796.29 168.80 52474.48 88888.00 2016-03-19 15:48:46.906 079 11796.35 168.78 52474.50 88888.00 2016-03-19 15:48:47.406 079 11796.39 168.77 52474.50 88888.00 2016-03-19 15:48:47.906 079 11796.38 168.75 52474.51 88888.00 2016-03-19 15:48:48.406 079 11796.34 168.73 52474.47 88888.00 2016-03-19 15:48:48.906 079 11796.40 168.71 52474.45 88888.00 2016-03-19 15:48:49.406 079 11796.40 168.71 52474.46 88888.00 2016-03-19 15:48:49.906 079 11796.43 168.71 52474.44 88888.00 2016-03-19 15:48:50.406 079 11796.49 168.74 52474.46 88888.00 2016-03-19 15:48:50.906 079 11796.49 168.74 52474.50 88888.00 2016-03-19 15:48:51.406 079 11796.52 168.74 52474.52 88888.00 2016-03-19 15:48:51.906 079 11796.53 168.75 52474.52 88888.00 2016-03-19 15:48:52.406 079 11796.55 168.78 52474.54 88888.00 2016-03-19 15:48:52.906 079 11796.58 168.76 52474.55 88888.00 2016-03-19 15:48:53.406 079 11796.58 168.74 52474.54 88888.00 2016-03-19 15:48:53.906 079 11796.60 168.80 52474.53 88888.00 2016-03-19 15:48:54.406 079 11796.63 168.81 52474.54 88888.00 2016-03-19 15:48:54.906 079 11796.65 168.83 52474.53 88888.00 2016-03-19 15:48:55.406 079 11796.67 168.87 52474.56 88888.00 2016-03-19 15:48:55.906 079 11796.68 168.94 52474.61 88888.00 2016-03-19 15:48:56.406 079 11796.70 168.98 52474.61 88888.00 2016-03-19 15:48:56.906 079 11796.76 169.00 52474.60 88888.00 2016-03-19 15:48:57.406 079 11796.83 169.01 52474.57 88888.00 2016-03-19 15:48:57.906 079 11796.83 169.04 52474.60 88888.00 2016-03-19 15:48:58.406 079 11796.84 169.06 52474.62 88888.00 2016-03-19 15:48:58.906 079 11796.87 169.12 52474.66 88888.00 2016-03-19 15:48:59.406 079 11796.94 169.20 52474.64 88888.00 2016-03-19 15:48:59.906 079 11796.99 169.26 52474.62 88888.00 2016-03-19 15:49:00.406 079 11796.99 169.32 52474.66 88888.00 2016-03-19 15:49:00.906 079 11797.02 169.34 52474.72 88888.00 2016-03-19 15:49:01.406 079 11797.03 169.35 52474.73 88888.00 2016-03-19 15:49:01.906 079 11797.05 169.34 52474.73 88888.00 2016-03-19 15:49:02.406 079 11797.05 169.36 52474.72 88888.00 2016-03-19 15:49:02.906 079 11797.11 169.39 52474.76 88888.00 2016-03-19 15:49:03.406 079 11797.13 169.42 52474.74 88888.00 2016-03-19 15:49:03.906 079 11797.14 169.40 52474.74 88888.00 2016-03-19 15:49:04.406 079 11797.13 169.36 52474.72 88888.00 2016-03-19 15:49:04.906 079 11797.14 169.38 52474.74 88888.00 2016-03-19 15:49:05.406 079 11797.16 169.36 52474.79 88888.00 2016-03-19 15:49:05.906 079 11797.16 169.40 52474.77 88888.00 2016-03-19 15:49:06.406 079 11797.13 169.40 52474.74 88888.00 2016-03-19 15:49:06.906 079 11797.12 169.41 52474.76 88888.00 2016-03-19 15:49:07.406 079 11797.13 169.44 52474.73 88888.00 2016-03-19 15:49:07.906 079 11797.18 169.44 52474.68 88888.00 2016-03-19 15:49:08.406 079 11797.13 169.41 52474.64 88888.00 2016-03-19 15:49:08.906 079 11797.09 169.38 52474.64 88888.00 2016-03-19 15:49:09.406 079 11797.07 169.34 52474.65 88888.00 2016-03-19 15:49:09.906 079 11797.03 169.29 52474.66 88888.00 2016-03-19 15:49:10.406 079 11797.02 169.26 52474.65 88888.00 2016-03-19 15:49:10.906 079 11796.99 169.22 52474.66 88888.00 2016-03-19 15:49:11.406 079 11796.99 169.22 52474.62 88888.00 2016-03-19 15:49:11.906 079 11796.94 169.22 52474.62 88888.00 2016-03-19 15:49:12.406 079 11796.95 169.24 52474.56 88888.00 2016-03-19 15:49:12.906 079 11796.93 169.24 52474.54 88888.00 2016-03-19 15:49:13.406 079 11796.88 169.21 52474.52 88888.00 2016-03-19 15:49:13.906 079 11796.83 169.19 52474.50 88888.00 2016-03-19 15:49:14.406 079 11796.78 169.20 52474.48 88888.00 2016-03-19 15:49:14.906 079 11796.79 169.19 52474.47 88888.00 2016-03-19 15:49:15.406 079 11796.77 169.19 52474.47 88888.00 2016-03-19 15:49:15.906 079 11796.76 169.20 52474.43 88888.00 2016-03-19 15:49:16.406 079 11796.73 169.17 52474.44 88888.00 2016-03-19 15:49:16.906 079 11796.72 169.17 52474.47 88888.00 2016-03-19 15:49:17.406 079 11796.74 169.20 52474.46 88888.00 2016-03-19 15:49:17.906 079 11796.76 169.22 52474.43 88888.00 2016-03-19 15:49:18.406 079 11796.81 169.24 52474.38 88888.00 2016-03-19 15:49:18.906 079 11796.79 169.25 52474.37 88888.00 2016-03-19 15:49:19.406 079 11796.81 169.26 52474.38 88888.00 2016-03-19 15:49:19.906 079 11796.79 169.27 52474.38 88888.00 2016-03-19 15:49:20.406 079 11796.78 169.25 52474.39 88888.00 2016-03-19 15:49:20.906 079 11796.81 169.20 52474.41 88888.00 2016-03-19 15:49:21.406 079 11796.79 169.19 52474.41 88888.00 2016-03-19 15:49:21.906 079 11796.79 169.24 52474.43 88888.00 2016-03-19 15:49:22.406 079 11796.82 169.27 52474.41 88888.00 2016-03-19 15:49:22.906 079 11796.82 169.30 52474.38 88888.00 2016-03-19 15:49:23.406 079 11796.79 169.33 52474.41 88888.00 2016-03-19 15:49:23.906 079 11796.82 169.33 52474.44 88888.00 2016-03-19 15:49:24.406 079 11796.86 169.36 52474.43 88888.00 2016-03-19 15:49:24.906 079 11796.84 169.38 52474.43 88888.00 2016-03-19 15:49:25.406 079 11796.84 169.36 52474.45 88888.00 2016-03-19 15:49:25.906 079 11796.94 169.38 52474.44 88888.00 2016-03-19 15:49:26.406 079 11797.02 169.36 52474.47 88888.00 2016-03-19 15:49:26.906 079 11797.05 169.39 52474.47 88888.00 2016-03-19 15:49:27.406 079 11797.03 169.43 52474.51 88888.00 2016-03-19 15:49:27.906 079 11797.04 169.41 52474.54 88888.00 2016-03-19 15:49:28.406 079 11797.09 169.43 52474.52 88888.00 2016-03-19 15:49:28.906 079 11797.18 169.46 52474.52 88888.00 2016-03-19 15:49:29.406 079 11797.25 169.44 52474.52 88888.00 2016-03-19 15:49:29.906 079 11797.21 169.44 52474.51 88888.00 2016-03-19 15:49:30.406 079 11797.14 169.46 52474.52 88888.00 2016-03-19 15:49:30.906 079 11797.14 169.46 52474.55 88888.00 2016-03-19 15:49:31.406 079 11797.17 169.48 52474.62 88888.00 2016-03-19 15:49:31.906 079 11797.16 169.46 52474.64 88888.00 2016-03-19 15:49:32.406 079 11797.13 169.46 52474.65 88888.00 2016-03-19 15:49:32.906 079 11797.14 169.44 52474.64 88888.00 2016-03-19 15:49:33.406 079 11797.19 169.43 52474.62 88888.00 2016-03-19 15:49:33.906 079 11797.18 169.43 52474.61 88888.00 2016-03-19 15:49:34.406 079 11797.11 169.45 52474.57 88888.00 2016-03-19 15:49:34.906 079 11797.08 169.44 52474.56 88888.00 2016-03-19 15:49:35.406 079 11797.07 169.40 52474.57 88888.00 2016-03-19 15:49:35.906 079 11797.10 169.40 52474.56 88888.00 2016-03-19 15:49:36.406 079 11797.07 169.38 52474.62 88888.00 2016-03-19 15:49:36.906 079 11797.05 169.40 52474.60 88888.00 2016-03-19 15:49:37.406 079 11797.02 169.42 52474.57 88888.00 2016-03-19 15:49:37.906 079 11796.98 169.41 52474.59 88888.00 2016-03-19 15:49:38.406 079 11796.93 169.42 52474.57 88888.00 2016-03-19 15:49:38.906 079 11796.90 169.42 52474.57 88888.00 2016-03-19 15:49:39.406 079 11796.88 169.43 52474.60 88888.00 2016-03-19 15:49:39.906 079 11796.87 169.42 52474.60 88888.00 2016-03-19 15:49:40.406 079 11796.87 169.41 52474.55 88888.00 2016-03-19 15:49:40.906 079 11796.86 169.42 52474.54 88888.00 2016-03-19 15:49:41.406 079 11796.82 169.41 52474.57 88888.00 2016-03-19 15:49:41.906 079 11796.78 169.41 52474.57 88888.00 2016-03-19 15:49:42.406 079 11796.74 169.40 52474.56 88888.00 2016-03-19 15:49:42.906 079 11796.70 169.39 52474.55 88888.00 2016-03-19 15:49:43.406 079 11796.69 169.40 52474.54 88888.00 2016-03-19 15:49:43.906 079 11796.67 169.35 52474.52 88888.00 2016-03-19 15:49:44.406 079 11796.66 169.33 52474.50 88888.00 2016-03-19 15:49:44.906 079 11796.65 169.33 52474.53 88888.00 2016-03-19 15:49:45.406 079 11796.58 169.33 52474.50 88888.00 2016-03-19 15:49:45.906 079 11796.56 169.31 52474.52 88888.00 2016-03-19 15:49:46.406 079 11796.55 169.31 52474.54 88888.00 2016-03-19 15:49:46.906 079 11796.56 169.31 52474.52 88888.00 2016-03-19 15:49:47.406 079 11796.58 169.30 52474.54 88888.00 2016-03-19 15:49:47.906 079 11796.60 169.26 52474.52 88888.00 2016-03-19 15:49:48.406 079 11796.57 169.27 52474.51 88888.00 2016-03-19 15:49:48.906 079 11796.60 169.26 52474.51 88888.00 2016-03-19 15:49:49.406 079 11796.61 169.24 52474.52 88888.00 2016-03-19 15:49:49.906 079 11796.58 169.29 52474.57 88888.00 2016-03-19 15:49:50.407 079 11796.57 169.33 52474.56 88888.00 2016-03-19 15:49:50.907 079 11796.59 169.29 52474.57 88888.00 2016-03-19 15:49:51.407 079 11796.57 169.30 52474.57 88888.00 2016-03-19 15:49:51.907 079 11796.56 169.29 52474.56 88888.00 2016-03-19 15:49:52.407 079 11796.56 169.31 52474.56 88888.00 2016-03-19 15:49:52.907 079 11796.57 169.31 52474.56 88888.00 2016-03-19 15:49:53.407 079 11796.56 169.32 52474.59 88888.00 2016-03-19 15:49:53.907 079 11796.60 169.32 52474.62 88888.00 2016-03-19 15:49:54.407 079 11796.60 169.34 52474.62 88888.00 2016-03-19 15:49:54.907 079 11796.64 169.34 52474.66 88888.00 2016-03-19 15:49:55.407 079 11796.64 169.33 52474.68 88888.00 2016-03-19 15:49:55.907 079 11796.61 169.36 52474.68 88888.00 2016-03-19 15:49:56.407 079 11796.64 169.42 52474.66 88888.00 2016-03-19 15:49:56.907 079 11796.69 169.45 52474.65 88888.00 2016-03-19 15:49:57.407 079 11796.70 169.49 52474.69 88888.00 2016-03-19 15:49:57.907 079 11796.72 169.51 52474.77 88888.00 2016-03-19 15:49:58.407 079 11796.72 169.52 52474.78 88888.00 2016-03-19 15:49:58.907 079 11796.73 169.53 52474.77 88888.00 2016-03-19 15:49:59.407 079 11796.82 169.60 52474.78 88888.00 2016-03-19 15:49:59.907 079 11796.87 169.61 52474.81 88888.00 2016-03-19 15:50:00.407 079 11796.86 169.65 52474.83 88888.00 2016-03-19 15:50:00.907 079 11796.86 169.68 52474.87 88888.00 2016-03-19 15:50:01.407 079 11796.87 169.68 52474.86 88888.00 2016-03-19 15:50:01.907 079 11796.90 169.70 52474.87 88888.00 2016-03-19 15:50:02.407 079 11796.93 169.74 52474.90 88888.00 2016-03-19 15:50:02.907 079 11796.95 169.79 52474.92 88888.00 2016-03-19 15:50:03.407 079 11797.00 169.82 52474.95 88888.00 2016-03-19 15:50:03.907 079 11797.03 169.87 52474.95 88888.00 2016-03-19 15:50:04.407 079 11797.02 169.89 52474.92 88888.00 2016-03-19 15:50:04.907 079 11797.02 169.92 52474.92 88888.00 2016-03-19 15:50:05.407 079 11797.00 169.94 52474.98 88888.00 2016-03-19 15:50:05.907 079 11797.02 169.94 52474.96 88888.00 2016-03-19 15:50:06.407 079 11797.03 169.93 52474.94 88888.00 2016-03-19 15:50:06.907 079 11797.03 169.91 52474.96 88888.00 2016-03-19 15:50:07.407 079 11797.00 169.92 52474.94 88888.00 2016-03-19 15:50:07.907 079 11796.99 169.93 52474.94 88888.00 2016-03-19 15:50:08.407 079 11797.01 169.92 52474.94 88888.00 2016-03-19 15:50:08.907 079 11797.00 169.94 52474.90 88888.00 2016-03-19 15:50:09.407 079 11796.98 169.96 52474.90 88888.00 2016-03-19 15:50:09.907 079 11796.99 169.91 52474.88 88888.00 2016-03-19 15:50:10.407 079 11796.93 169.90 52474.83 88888.00 2016-03-19 15:50:10.907 079 11796.87 169.89 52474.81 88888.00 2016-03-19 15:50:11.407 079 11796.84 169.87 52474.86 88888.00 2016-03-19 15:50:11.907 079 11796.83 169.82 52474.82 88888.00 2016-03-19 15:50:12.407 079 11796.83 169.80 52474.80 88888.00 2016-03-19 15:50:12.907 079 11796.84 169.79 52474.80 88888.00 2016-03-19 15:50:13.407 079 11796.77 169.77 52474.81 88888.00 2016-03-19 15:50:13.907 079 11796.73 169.78 52474.74 88888.00 2016-03-19 15:50:14.407 079 11796.67 169.70 52474.73 88888.00 2016-03-19 15:50:14.907 079 11796.69 169.65 52474.72 88888.00 2016-03-19 15:50:15.407 079 11796.69 169.63 52474.71 88888.00 2016-03-19 15:50:15.907 079 11796.65 169.58 52474.68 88888.00 2016-03-19 15:50:16.407 079 11796.64 169.53 52474.64 88888.00 2016-03-19 15:50:16.907 079 11796.60 169.50 52474.61 88888.00 2016-03-19 15:50:17.407 079 11796.57 169.46 52474.59 88888.00 2016-03-19 15:50:17.907 079 11796.60 169.44 52474.56 88888.00 2016-03-19 15:50:18.407 079 11796.63 169.43 52474.53 88888.00 2016-03-19 15:50:18.907 079 11796.58 169.40 52474.53 88888.00 2016-03-19 15:50:19.407 079 11796.57 169.33 52474.51 88888.00 2016-03-19 15:50:19.907 079 11796.58 169.30 52474.48 88888.00 2016-03-19 15:50:20.407 079 11796.58 169.29 52474.47 88888.00 2016-03-19 15:50:20.907 079 11796.59 169.25 52474.47 88888.00 2016-03-19 15:50:21.407 079 11796.59 169.23 52474.43 88888.00 2016-03-19 15:50:21.907 079 11796.64 169.21 52474.42 88888.00 2016-03-19 15:50:22.407 079 11796.63 169.21 52474.45 88888.00 2016-03-19 15:50:22.907 079 11796.63 169.22 52474.41 88888.00 2016-03-19 15:50:23.407 079 11796.66 169.22 52474.38 88888.00 2016-03-19 15:50:23.907 079 11796.68 169.20 52474.38 88888.00 2016-03-19 15:50:24.407 079 11796.67 169.19 52474.39 88888.00 2016-03-19 15:50:24.907 079 11796.67 169.15 52474.41 88888.00 2016-03-19 15:50:25.407 079 11796.68 169.16 52474.39 88888.00 2016-03-19 15:50:25.907 079 11796.75 169.21 52474.38 88888.00 2016-03-19 15:50:26.407 079 11796.78 169.19 52474.39 88888.00 2016-03-19 15:50:26.907 079 11796.86 169.15 52474.41 88888.00 2016-03-19 15:50:27.407 079 11796.93 169.16 52474.39 88888.00 2016-03-19 15:50:27.907 079 11796.96 169.23 52474.43 88888.00 2016-03-19 15:50:28.407 079 11797.02 169.24 52474.44 88888.00 2016-03-19 15:50:28.907 079 11797.11 169.25 52474.45 88888.00 2016-03-19 15:50:29.407 079 11797.21 169.24 52474.47 88888.00 2016-03-19 15:50:29.907 079 11797.28 169.27 52474.51 88888.00 2016-03-19 15:50:30.407 079 11797.33 169.30 52474.55 88888.00 2016-03-19 15:50:30.907 079 11797.38 169.36 52474.61 88888.00 2016-03-19 15:50:31.407 079 11797.44 169.40 52474.63 88888.00 2016-03-19 15:50:31.907 079 11797.47 169.41 52474.69 88888.00 2016-03-19 15:50:32.407 079 11797.56 169.43 52474.71 88888.00 2016-03-19 15:50:32.907 079 11797.63 169.50 52474.77 88888.00 2016-03-19 15:50:33.407 079 11797.65 169.59 52474.80 88888.00 2016-03-19 15:50:33.907 079 11797.58 169.64 52474.83 88888.00 2016-03-19 15:50:34.407 079 11797.57 169.70 52474.91 88888.00 2016-03-19 15:50:34.907 079 11797.56 169.73 52474.92 88888.00 2016-03-19 15:50:35.407 079 11797.63 169.77 52474.88 88888.00 2016-03-19 15:50:35.907 079 11797.62 169.83 52474.87 88888.00 2016-03-19 15:50:36.407 079 11797.60 169.84 52474.90 88888.00 2016-03-19 15:50:36.907 079 11797.60 169.88 52474.89 88888.00 2016-03-19 15:50:37.407 079 11797.58 169.92 52474.88 88888.00 2016-03-19 15:50:37.907 079 11797.62 169.93 52474.91 88888.00 2016-03-19 15:50:38.407 079 11797.60 169.91 52474.92 88888.00 2016-03-19 15:50:38.907 079 11797.57 169.90 52474.92 88888.00 2016-03-19 15:50:39.407 079 11797.55 169.88 52474.92 88888.00 2016-03-19 15:50:39.907 079 11797.55 169.88 52474.94 88888.00 2016-03-19 15:50:40.407 079 11797.52 169.91 52474.96 88888.00 2016-03-19 15:50:40.907 079 11797.43 169.92 52474.98 88888.00 2016-03-19 15:50:41.407 079 11797.38 169.92 52474.99 88888.00 2016-03-19 15:50:41.907 079 11797.38 169.96 52474.96 88888.00 2016-03-19 15:50:42.407 079 11797.30 169.94 52474.98 88888.00 2016-03-19 15:50:42.907 079 11797.26 169.93 52474.94 88888.00 2016-03-19 15:50:43.407 079 11797.21 169.93 52474.91 88888.00 2016-03-19 15:50:43.907 079 11797.21 169.89 52474.90 88888.00 2016-03-19 15:50:44.407 079 11797.16 169.87 52474.90 88888.00 2016-03-19 15:50:44.907 079 11797.16 169.87 52474.85 88888.00 2016-03-19 15:50:45.407 079 11797.11 169.87 52474.80 88888.00 2016-03-19 15:50:45.907 079 11797.07 169.81 52474.80 88888.00 2016-03-19 15:50:46.407 079 11797.04 169.77 52474.79 88888.00 2016-03-19 15:50:46.907 079 11797.03 169.78 52474.74 88888.00 2016-03-19 15:50:47.407 079 11797.05 169.74 52474.72 88888.00 2016-03-19 15:50:47.907 079 11797.05 169.73 52474.68 88888.00 2016-03-19 15:50:48.407 079 11797.02 169.68 52474.66 88888.00 2016-03-19 15:50:48.907 079 11796.99 169.60 52474.65 88888.00 2016-03-19 15:50:49.407 079 11797.00 169.54 52474.60 88888.00 2016-03-19 15:50:49.907 079 11797.00 169.52 52474.54 88888.00 2016-03-19 15:50:50.407 079 11797.05 169.52 52474.54 88888.00 2016-03-19 15:50:50.907 079 11797.11 169.50 52474.52 88888.00 2016-03-19 15:50:51.407 079 11797.09 169.46 52474.46 88888.00 2016-03-19 15:50:51.907 079 11797.07 169.44 52474.45 88888.00 2016-03-19 15:50:52.407 079 11797.04 169.40 52474.47 88888.00 2016-03-19 15:50:52.907 079 11797.05 169.40 52474.47 88888.00 2016-03-19 15:50:53.407 079 11797.05 169.38 52474.42 88888.00 2016-03-19 15:50:53.907 079 11797.10 169.34 52474.42 88888.00 2016-03-19 15:50:54.407 079 11797.11 169.30 52474.43 88888.00 2016-03-19 15:50:54.907 079 11797.20 169.26 52474.47 88888.00 2016-03-19 15:50:55.407 079 11797.29 169.30 52474.45 88888.00 2016-03-19 15:50:55.907 079 11797.30 169.27 52474.47 88888.00 2016-03-19 15:50:56.407 079 11797.37 169.30 52474.48 88888.00 2016-03-19 15:50:56.907 079 11797.39 169.36 52474.50 88888.00 2016-03-19 15:50:57.407 079 11797.43 169.36 52474.52 88888.00 2016-03-19 15:50:57.907 079 11797.49 169.36 52474.53 88888.00 2016-03-19 15:50:58.407 079 11797.56 169.36 52474.56 88888.00 2016-03-19 15:50:58.907 079 11797.62 169.42 52474.56 88888.00 2016-03-19 15:50:59.407 079 11797.67 169.45 52474.56 88888.00 2016-03-19 15:50:59.907 079 11797.69 169.51 52474.59 88888.00 2016-03-19 15:51:00.407 079 11797.71 169.53 52474.66 88888.00 2016-03-19 15:51:00.907 079 11797.73 169.59 52474.69 88888.00 2016-03-19 15:51:01.407 079 11797.77 169.62 52474.70 88888.00 2016-03-19 15:51:01.907 079 11797.79 169.68 52474.74 88888.00 2016-03-19 15:51:02.407 079 11797.84 169.69 52474.76 88888.00 2016-03-19 15:51:02.907 079 11797.87 169.77 52474.82 88888.00 2016-03-19 15:51:03.407 079 11797.83 169.79 52474.86 88888.00 2016-03-19 15:51:03.907 079 11797.84 169.82 52474.88 88888.00 2016-03-19 15:51:04.407 079 11797.86 169.90 52474.87 88888.00 2016-03-19 15:51:04.907 079 11797.83 169.92 52474.87 88888.00 2016-03-19 15:51:05.407 079 11797.82 169.90 52474.89 88888.00 2016-03-19 15:51:05.907 079 11797.77 169.97 52474.91 88888.00 2016-03-19 15:51:06.407 079 11797.71 170.07 52474.92 88888.00 2016-03-19 15:51:06.907 079 11797.74 170.13 52474.87 88888.00 2016-03-19 15:51:07.407 079 11797.80 170.16 52474.81 88888.00 2016-03-19 15:51:07.907 079 11797.72 170.18 52474.81 88888.00 2016-03-19 15:51:08.407 079 11797.63 170.20 52474.85 88888.00 2016-03-19 15:51:08.907 079 11797.58 170.21 52474.90 88888.00 2016-03-19 15:51:09.407 079 11797.54 170.22 52474.94 88888.00 2016-03-19 15:51:09.907 079 11797.49 170.27 52474.96 88888.00 2016-03-19 15:51:10.407 079 11797.47 170.29 52474.90 88888.00 2016-03-19 15:51:10.907 079 11797.43 170.33 52474.91 88888.00 2016-03-19 15:51:11.407 079 11797.35 170.38 52474.91 88888.00 2016-03-19 15:51:11.907 079 11797.34 170.39 52474.92 88888.00 2016-03-19 15:51:12.407 079 11797.29 170.38 52474.91 88888.00 2016-03-19 15:51:12.907 079 11797.27 170.38 52474.91 88888.00 2016-03-19 15:51:13.407 079 11797.22 170.40 52474.86 88888.00 2016-03-19 15:51:13.907 079 11797.23 170.36 52474.82 88888.00 2016-03-19 15:51:14.407 079 11797.21 170.36 52474.82 88888.00 2016-03-19 15:51:14.907 079 11797.19 170.37 52474.79 88888.00 2016-03-19 15:51:15.407 079 11797.14 170.36 52474.79 88888.00 2016-03-19 15:51:15.907 079 11797.11 170.37 52474.80 88888.00 2016-03-19 15:51:16.407 079 11797.09 170.30 52474.78 88888.00 2016-03-19 15:51:16.907 079 11797.08 170.28 52474.74 88888.00 2016-03-19 15:51:17.407 079 11797.11 170.24 52474.70 88888.00 2016-03-19 15:51:17.907 079 11797.12 170.26 52474.64 88888.00 2016-03-19 15:51:18.407 079 11797.13 170.27 52474.63 88888.00 2016-03-19 15:51:18.907 079 11797.16 170.27 52474.61 88888.00 2016-03-19 15:51:19.407 079 11797.20 170.24 52474.57 88888.00 2016-03-19 15:51:19.907 079 11797.27 170.20 52474.54 88888.00 2016-03-19 15:51:20.407 079 11797.34 170.19 52474.55 88888.00 2016-03-19 15:51:20.907 079 11797.30 170.17 52474.55 88888.00 2016-03-19 15:51:21.407 079 11797.29 170.17 52474.52 88888.00 2016-03-19 15:51:21.907 079 11797.35 170.13 52474.51 88888.00 2016-03-19 15:51:22.407 079 11797.38 170.10 52474.48 88888.00 2016-03-19 15:51:22.907 079 11797.42 170.06 52474.46 88888.00 2016-03-19 15:51:23.407 079 11797.46 170.03 52474.46 88888.00 2016-03-19 15:51:23.907 079 11797.49 170.06 52474.45 88888.00 2016-03-19 15:51:24.407 079 11797.55 170.02 52474.45 88888.00 2016-03-19 15:51:24.907 079 11797.56 169.99 52474.46 88888.00 2016-03-19 15:51:25.407 079 11797.61 169.99 52474.47 88888.00 2016-03-19 15:51:25.907 079 11797.62 170.03 52474.48 88888.00 2016-03-19 15:51:26.407 079 11797.69 170.04 52474.50 88888.00 2016-03-19 15:51:26.907 079 11797.78 170.04 52474.48 88888.00 2016-03-19 15:51:27.407 079 11797.88 169.99 52474.47 88888.00 2016-03-19 15:51:27.907 079 11797.93 169.99 52474.46 88888.00 2016-03-19 15:51:28.407 079 11797.97 169.98 52474.43 88888.00 2016-03-19 15:51:28.907 079 11798.04 169.99 52474.46 88888.00 2016-03-19 15:51:29.407 079 11798.07 169.97 52474.45 88888.00 2016-03-19 15:51:29.907 079 11798.09 169.97 52474.45 88888.00 2016-03-19 15:51:30.407 079 11798.14 169.97 52474.46 88888.00 2016-03-19 15:51:30.907 079 11798.19 170.00 52474.47 88888.00 2016-03-19 15:51:31.407 079 11798.22 170.01 52474.50 88888.00 2016-03-19 15:51:31.907 079 11798.27 170.01 52474.50 88888.00 2016-03-19 15:51:32.407 079 11798.31 170.07 52474.51 88888.00 2016-03-19 15:51:32.907 079 11798.30 170.11 52474.55 88888.00 2016-03-19 15:51:33.407 079 11798.28 170.16 52474.61 88888.00 2016-03-19 15:51:33.907 079 11798.31 170.17 52474.62 88888.00 2016-03-19 15:51:34.407 079 11798.31 170.16 52474.61 88888.00 2016-03-19 15:51:34.907 079 11798.33 170.19 52474.64 88888.00 2016-03-19 15:51:35.407 079 11798.33 170.19 52474.66 88888.00 2016-03-19 15:51:35.907 079 11798.32 170.22 52474.65 88888.00 2016-03-19 15:51:36.407 079 11798.33 170.27 52474.63 88888.00 2016-03-19 15:51:36.907 079 11798.34 170.27 52474.65 88888.00 2016-03-19 15:51:37.407 079 11798.33 170.24 52474.68 88888.00 2016-03-19 15:51:37.907 079 11798.25 170.24 52474.69 88888.00 2016-03-19 15:51:38.407 079 11798.21 170.26 52474.66 88888.00 2016-03-19 15:51:38.907 079 11798.19 170.24 52474.65 88888.00 2016-03-19 15:51:39.407 079 11798.17 170.30 52474.69 88888.00 2016-03-19 15:51:39.907 079 11798.13 170.28 52474.72 88888.00 2016-03-19 15:51:40.407 079 11798.09 170.29 52474.74 88888.00 2016-03-19 15:51:40.907 079 11798.05 170.31 52474.76 88888.00 2016-03-19 15:51:41.407 079 11797.99 170.35 52474.78 88888.00 2016-03-19 15:51:41.907 079 11797.95 170.33 52474.80 88888.00 2016-03-19 15:51:42.407 079 11797.92 170.35 52474.79 88888.00 2016-03-19 15:51:42.907 079 11797.90 170.36 52474.76 88888.00 2016-03-19 15:51:43.407 079 11797.87 170.32 52474.77 88888.00 2016-03-19 15:51:43.907 079 11797.84 170.30 52474.77 88888.00 2016-03-19 15:51:44.407 079 11797.73 170.33 52474.77 88888.00 2016-03-19 15:51:44.907 079 11797.69 170.33 52474.76 88888.00 2016-03-19 15:51:45.407 079 11797.66 170.35 52474.73 88888.00 2016-03-19 15:51:45.907 079 11797.61 170.35 52474.72 88888.00 2016-03-19 15:51:46.407 079 11797.55 170.33 52474.71 88888.00 2016-03-19 15:51:46.907 079 11797.54 170.31 52474.71 88888.00 2016-03-19 15:51:47.407 079 11797.56 170.33 52474.68 88888.00 2016-03-19 15:51:47.907 079 11797.56 170.38 52474.65 88888.00 2016-03-19 15:51:48.407 079 11797.53 170.38 52474.63 88888.00 2016-03-19 15:51:48.907 079 11797.49 170.39 52474.65 88888.00 2016-03-19 15:51:49.407 079 11797.46 170.36 52474.65 88888.00 2016-03-19 15:51:49.907 079 11797.44 170.37 52474.63 88888.00 2016-03-19 15:51:50.407 079 11797.46 170.39 52474.62 88888.00 2016-03-19 15:51:50.907 079 11797.53 170.39 52474.63 88888.00 2016-03-19 15:51:51.407 079 11797.56 170.40 52474.62 88888.00 2016-03-19 15:51:51.907 079 11797.57 170.43 52474.57 88888.00 2016-03-19 15:51:52.407 079 11797.60 170.39 52474.54 88888.00 2016-03-19 15:51:52.907 079 11797.61 170.35 52474.54 88888.00 2016-03-19 15:51:53.407 079 11797.65 170.33 52474.53 88888.00 2016-03-19 15:51:53.907 079 11797.75 170.37 52474.51 88888.00 2016-03-19 15:51:54.407 079 11797.80 170.33 52474.51 88888.00 2016-03-19 15:51:54.907 079 11797.79 170.35 52474.54 88888.00 2016-03-19 15:51:55.407 079 11797.79 170.37 52474.53 88888.00 2016-03-19 15:51:55.907 079 11797.83 170.37 52474.54 88888.00 2016-03-19 15:51:56.407 079 11797.84 170.38 52474.54 88888.00 2016-03-19 15:51:56.907 079 11797.86 170.38 52474.57 88888.00 2016-03-19 15:51:57.407 079 11797.86 170.36 52474.63 88888.00 2016-03-19 15:51:57.907 079 11797.93 170.36 52474.63 88888.00 2016-03-19 15:51:58.407 079 11797.95 170.37 52474.57 88888.00 2016-03-19 15:51:58.907 079 11797.98 170.31 52474.56 88888.00 2016-03-19 15:51:59.407 079 11798.04 170.30 52474.56 88888.00 2016-03-19 15:51:59.907 079 11798.08 170.31 52474.54 88888.00 2016-03-19 15:52:00.407 079 11798.14 170.30 52474.52 88888.00 2016-03-19 15:52:00.907 079 11798.14 170.32 52474.52 88888.00 2016-03-19 15:52:01.407 079 11798.15 170.31 52474.52 88888.00 2016-03-19 15:52:01.907 079 11798.15 170.28 52474.53 88888.00 2016-03-19 15:52:02.407 079 11798.16 170.26 52474.52 88888.00 2016-03-19 15:52:02.907 079 11798.19 170.26 52474.48 88888.00 2016-03-19 15:52:03.407 079 11798.21 170.24 52474.47 88888.00 2016-03-19 15:52:03.907 079 11798.27 170.22 52474.50 88888.00 2016-03-19 15:52:04.407 079 11798.33 170.24 52474.52 88888.00 2016-03-19 15:52:04.907 079 11798.36 170.23 52474.54 88888.00 2016-03-19 15:52:05.407 079 11798.35 170.20 52474.52 88888.00 2016-03-19 15:52:05.907 079 11798.34 170.22 52474.53 88888.00 2016-03-19 15:52:06.407 079 11798.37 170.22 52474.53 88888.00 2016-03-19 15:52:06.907 079 11798.41 170.20 52474.51 88888.00 2016-03-19 15:52:07.407 079 11798.40 170.17 52474.54 88888.00 2016-03-19 15:52:07.907 079 11798.39 170.17 52474.54 88888.00 2016-03-19 15:52:08.407 079 11798.42 170.22 52474.53 88888.00 2016-03-19 15:52:08.907 079 11798.43 170.21 52474.53 88888.00 2016-03-19 15:52:09.407 079 11798.45 170.20 52474.56 88888.00 2016-03-19 15:52:09.907 079 11798.52 170.22 52474.57 88888.00 2016-03-19 15:52:10.407 079 11798.51 170.20 52474.57 88888.00 2016-03-19 15:52:10.907 079 11798.54 170.18 52474.59 88888.00 2016-03-19 15:52:11.407 079 11798.53 170.16 52474.65 88888.00 2016-03-19 15:52:11.907 079 11798.52 170.18 52474.70 88888.00 2016-03-19 15:52:12.407 079 11798.56 170.22 52474.70 88888.00 2016-03-19 15:52:12.907 079 11798.58 170.20 52474.65 88888.00 2016-03-19 15:52:13.407 079 11798.61 170.21 52474.64 88888.00 2016-03-19 15:52:13.907 079 11798.65 170.20 52474.61 88888.00 2016-03-19 15:52:14.407 079 11798.69 170.21 52474.56 88888.00 2016-03-19 15:52:14.907 079 11798.68 170.23 52474.56 88888.00 2016-03-19 15:52:15.407 079 11798.71 170.27 52474.57 88888.00 2016-03-19 15:52:15.907 079 11798.70 170.28 52474.55 88888.00 2016-03-19 15:52:16.407 079 11798.67 170.27 52474.59 88888.00 2016-03-19 15:52:16.907 079 11798.66 170.24 52474.57 88888.00 2016-03-19 15:52:17.407 079 11798.65 170.22 52474.57 88888.00 2016-03-19 15:52:17.907 079 11798.63 170.21 52474.57 88888.00 2016-03-19 15:52:18.407 079 11798.62 170.19 52474.57 88888.00 2016-03-19 15:52:18.907 079 11798.61 170.17 52474.59 88888.00 2016-03-19 15:52:19.407 079 11798.58 170.19 52474.61 88888.00 2016-03-19 15:52:19.907 079 11798.57 170.19 52474.62 88888.00 2016-03-19 15:52:20.408 079 11798.52 170.16 52474.62 88888.00 2016-03-19 15:52:20.908 079 11798.50 170.14 52474.61 88888.00 2016-03-19 15:52:21.408 079 11798.49 170.11 52474.59 88888.00 2016-03-19 15:52:21.908 079 11798.51 170.08 52474.56 88888.00 2016-03-19 15:52:22.408 079 11798.50 170.08 52474.55 88888.00 2016-03-19 15:52:22.908 079 11798.49 170.04 52474.55 88888.00 2016-03-19 15:52:23.408 079 11798.45 170.03 52474.57 88888.00 2016-03-19 15:52:23.908 079 11798.44 170.00 52474.59 88888.00 2016-03-19 15:52:24.408 079 11798.41 169.91 52474.56 88888.00 2016-03-19 15:52:24.908 079 11798.40 169.85 52474.54 88888.00 2016-03-19 15:52:25.408 079 11798.40 169.84 52474.48 88888.00 2016-03-19 15:52:25.908 079 11798.40 169.83 52474.50 88888.00 2016-03-19 15:52:26.408 079 11798.36 169.78 52474.48 88888.00 2016-03-19 15:52:26.908 079 11798.33 169.77 52474.52 88888.00 2016-03-19 15:52:27.408 079 11798.35 169.79 52474.55 88888.00 2016-03-19 15:52:27.908 079 11798.34 169.78 52474.51 88888.00 2016-03-19 15:52:28.408 079 11798.26 169.74 52474.48 88888.00 2016-03-19 15:52:28.908 079 11798.24 169.74 52474.46 88888.00 2016-03-19 15:52:29.408 079 11798.26 169.72 52474.42 88888.00 2016-03-19 15:52:29.908 079 11798.21 169.65 52474.43 88888.00 2016-03-19 15:52:30.408 079 11798.09 169.65 52474.46 88888.00 2016-03-19 15:52:30.908 079 11798.10 169.70 52474.47 88888.00 2016-03-19 15:52:31.408 079 11798.13 169.68 52474.44 88888.00 2016-03-19 15:52:31.908 079 11798.10 169.73 52474.44 88888.00 2016-03-19 15:52:32.408 079 11798.07 169.75 52474.43 88888.00 2016-03-19 15:52:32.908 079 11798.08 169.75 52474.44 88888.00 2016-03-19 15:52:33.408 079 11798.06 169.77 52474.47 88888.00 2016-03-19 15:52:33.908 079 11798.07 169.78 52474.50 88888.00 2016-03-19 15:52:34.408 079 11798.09 169.78 52474.47 88888.00 2016-03-19 15:52:34.908 079 11798.07 169.80 52474.46 88888.00 2016-03-19 15:52:35.408 079 11798.05 169.84 52474.48 88888.00 2016-03-19 15:52:35.908 079 11798.08 169.87 52474.52 88888.00 2016-03-19 15:52:36.408 079 11798.04 169.88 52474.53 88888.00 2016-03-19 15:52:36.908 079 11798.04 170.01 52474.54 88888.00 2016-03-19 15:52:37.408 079 11798.06 170.04 52474.56 88888.00 2016-03-19 15:52:37.908 079 11798.15 170.04 52474.59 88888.00 2016-03-19 15:52:38.408 079 11798.17 170.08 52474.61 88888.00 2016-03-19 15:52:38.908 079 11798.22 170.10 52474.64 88888.00 2016-03-19 15:52:39.408 079 11798.25 170.12 52474.68 88888.00 2016-03-19 15:52:39.908 079 11798.28 170.19 52474.69 88888.00 2016-03-19 15:52:40.408 079 11798.30 170.22 52474.69 88888.00 2016-03-19 15:52:40.908 079 11798.32 170.27 52474.68 88888.00 2016-03-19 15:52:41.408 079 11798.30 170.32 52474.72 88888.00 2016-03-19 15:52:41.908 079 11798.33 170.36 52474.78 88888.00 2016-03-19 15:52:42.408 079 11798.37 170.35 52474.82 88888.00 2016-03-19 15:52:42.908 079 11798.39 170.38 52474.81 88888.00 2016-03-19 15:52:43.408 079 11798.40 170.40 52474.79 88888.00 2016-03-19 15:52:43.908 079 11798.44 170.48 52474.80 88888.00 2016-03-19 15:52:44.408 079 11798.48 170.49 52474.81 88888.00 2016-03-19 15:52:44.908 079 11798.54 170.55 52474.85 88888.00 2016-03-19 15:52:45.408 079 11798.56 170.57 52474.88 88888.00 2016-03-19 15:52:45.908 079 11798.54 170.57 52474.87 88888.00 2016-03-19 15:52:46.408 079 11798.51 170.56 52474.85 88888.00 2016-03-19 15:52:46.908 079 11798.50 170.55 52474.82 88888.00 2016-03-19 15:52:47.408 079 11798.48 170.55 52474.82 88888.00 2016-03-19 15:52:47.908 079 11798.45 170.55 52474.83 88888.00 2016-03-19 15:52:48.408 079 11798.41 170.52 52474.87 88888.00 2016-03-19 15:52:48.908 079 11798.37 170.55 52474.87 88888.00 2016-03-19 15:52:49.408 079 11798.35 170.55 52474.81 88888.00 2016-03-19 15:52:49.908 079 11798.30 170.51 52474.77 88888.00 2016-03-19 15:52:50.408 079 11798.26 170.49 52474.76 88888.00 2016-03-19 15:52:50.908 079 11798.18 170.47 52474.74 88888.00 2016-03-19 15:52:51.408 079 11798.10 170.41 52474.72 88888.00 2016-03-19 15:52:51.908 079 11798.10 170.37 52474.74 88888.00 2016-03-19 15:52:52.408 079 11798.08 170.30 52474.74 88888.00 2016-03-19 15:52:52.908 079 11798.07 170.27 52474.69 88888.00 2016-03-19 15:52:53.408 079 11798.06 170.24 52474.68 88888.00 2016-03-19 15:52:53.908 079 11798.08 170.22 52474.65 88888.00 2016-03-19 15:52:54.408 079 11798.08 170.16 52474.65 88888.00 2016-03-19 15:52:54.908 079 11798.01 170.09 52474.62 88888.00 2016-03-19 15:52:55.408 079 11797.97 170.04 52474.56 88888.00 2016-03-19 15:52:55.908 079 11797.95 170.04 52474.56 88888.00 2016-03-19 15:52:56.408 079 11798.01 170.04 52474.52 88888.00 2016-03-19 15:52:56.908 079 11797.99 170.02 52474.52 88888.00 2016-03-19 15:52:57.408 079 11797.98 169.99 52474.51 88888.00 2016-03-19 15:52:57.908 079 11798.00 169.94 52474.47 88888.00 2016-03-19 15:52:58.408 079 11797.99 169.90 52474.45 88888.00 2016-03-19 15:52:58.908 079 11797.98 169.85 52474.43 88888.00 2016-03-19 15:52:59.408 079 11797.96 169.88 52474.43 88888.00 2016-03-19 15:52:59.908 079 11797.98 169.89 52474.37 88888.00 2016-03-19 15:53:00.408 079 11798.01 169.87 52474.35 88888.00 2016-03-19 15:53:00.908 079 11798.07 169.83 52474.36 88888.00 2016-03-19 15:53:01.408 079 11798.14 169.78 52474.35 88888.00 2016-03-19 15:53:01.908 079 11798.18 169.79 52474.33 88888.00 2016-03-19 15:53:02.408 079 11798.19 169.77 52474.33 88888.00 2016-03-19 15:53:02.908 079 11798.22 169.80 52474.37 88888.00 2016-03-19 15:53:03.408 079 11798.22 169.81 52474.43 88888.00 2016-03-19 15:53:03.908 079 11798.23 169.82 52474.44 88888.00 2016-03-19 15:53:04.408 079 11798.26 169.81 52474.41 88888.00 2016-03-19 15:53:04.908 079 11798.27 169.87 52474.37 88888.00 2016-03-19 15:53:05.408 079 11798.33 169.93 52474.33 88888.00 2016-03-19 15:53:05.908 079 11798.40 169.97 52474.37 88888.00 2016-03-19 15:53:06.408 079 11798.44 169.97 52474.35 88888.00 2016-03-19 15:53:06.908 079 11798.43 170.02 52474.41 88888.00 2016-03-19 15:53:07.408 079 11798.45 170.04 52474.41 88888.00 2016-03-19 15:53:07.908 079 11798.48 170.04 52474.43 88888.00 2016-03-19 15:53:08.408 079 11798.52 170.03 52474.50 88888.00 2016-03-19 15:53:08.908 079 11798.58 170.07 52474.53 88888.00 2016-03-19 15:53:09.408 079 11798.66 170.09 52474.53 88888.00 2016-03-19 15:53:09.908 079 11798.71 170.13 52474.55 88888.00 2016-03-19 15:53:10.408 079 11798.72 170.17 52474.54 88888.00 2016-03-19 15:53:10.908 079 11798.74 170.18 52474.56 88888.00 2016-03-19 15:53:11.408 079 11798.76 170.17 52474.61 88888.00 2016-03-19 15:53:11.908 079 11798.80 170.18 52474.62 88888.00 2016-03-19 15:53:12.408 079 11798.78 170.23 52474.62 88888.00 2016-03-19 15:53:12.908 079 11798.78 170.24 52474.69 88888.00 2016-03-19 15:53:13.408 079 11798.79 170.24 52474.72 88888.00 2016-03-19 15:53:13.908 079 11798.79 170.27 52474.69 88888.00 2016-03-19 15:53:14.408 079 11798.84 170.27 52474.64 88888.00 2016-03-19 15:53:14.908 079 11798.84 170.22 52474.65 88888.00 2016-03-19 15:53:15.408 079 11798.83 170.20 52474.68 88888.00 2016-03-19 15:53:15.908 079 11798.85 170.17 52474.69 88888.00 2016-03-19 15:53:16.408 079 11798.83 170.13 52474.69 88888.00 2016-03-19 15:53:16.908 079 11798.84 170.13 52474.66 88888.00 2016-03-19 15:53:17.408 079 11798.86 170.10 52474.65 88888.00 2016-03-19 15:53:17.908 079 11798.86 170.07 52474.68 88888.00 2016-03-19 15:53:18.408 079 11798.83 170.04 52474.68 88888.00 2016-03-19 15:53:18.908 079 11798.83 170.04 52474.65 88888.00 2016-03-19 15:53:19.408 079 11798.83 170.03 52474.66 88888.00 2016-03-19 15:53:19.908 079 11798.83 170.00 52474.65 88888.00 2016-03-19 15:53:20.408 079 11798.81 169.99 52474.63 88888.00 2016-03-19 15:53:20.908 079 11798.83 170.02 52474.63 88888.00 2016-03-19 15:53:21.408 079 11798.83 169.98 52474.65 88888.00 2016-03-19 15:53:21.908 079 11798.77 169.96 52474.66 88888.00 2016-03-19 15:53:22.408 079 11798.75 169.88 52474.62 88888.00 2016-03-19 15:53:22.908 079 11798.78 169.82 52474.63 88888.00 2016-03-19 15:53:23.408 079 11798.81 169.80 52474.66 88888.00 2016-03-19 15:53:23.908 079 11798.80 169.80 52474.64 88888.00 2016-03-19 15:53:24.408 079 11798.81 169.79 52474.62 88888.00 2016-03-19 15:53:24.908 079 11798.83 169.79 52474.61 88888.00 2016-03-19 15:53:25.408 079 11798.83 169.80 52474.57 88888.00 2016-03-19 15:53:25.908 079 11798.78 169.80 52474.56 88888.00 2016-03-19 15:53:26.408 079 11798.70 169.79 52474.53 88888.00 2016-03-19 15:53:26.908 079 11798.72 169.80 52474.47 88888.00 2016-03-19 15:53:27.408 079 11798.74 169.79 52474.50 88888.00 2016-03-19 15:53:27.908 079 11798.71 169.75 52474.53 88888.00 2016-03-19 15:53:28.408 079 11798.72 169.73 52474.52 88888.00 2016-03-19 15:53:28.908 079 11798.71 169.70 52474.51 88888.00 2016-03-19 15:53:29.408 079 11798.75 169.71 52474.50 88888.00 2016-03-19 15:53:29.908 079 11798.76 169.77 52474.52 88888.00 2016-03-19 15:53:30.408 079 11798.71 169.78 52474.50 88888.00 2016-03-19 15:53:30.908 079 11798.70 169.77 52474.47 88888.00 2016-03-19 15:53:31.408 079 11798.71 169.77 52474.46 88888.00 2016-03-19 15:53:31.908 079 11798.68 169.75 52474.44 88888.00 2016-03-19 15:53:32.408 079 11798.63 169.77 52474.42 88888.00 2016-03-19 15:53:32.908 079 11798.61 169.74 52474.46 88888.00 2016-03-19 15:53:33.408 079 11798.61 169.73 52474.45 88888.00 2016-03-19 15:53:33.908 079 11798.58 169.72 52474.45 88888.00 2016-03-19 15:53:34.408 079 11798.56 169.69 52474.45 88888.00 2016-03-19 15:53:34.908 079 11798.52 169.69 52474.46 88888.00 2016-03-19 15:53:35.408 079 11798.48 169.70 52474.44 88888.00 2016-03-19 15:53:35.908 079 11798.49 169.68 52474.44 88888.00 2016-03-19 15:53:36.408 079 11798.45 169.64 52474.44 88888.00 2016-03-19 15:53:36.908 079 11798.44 169.60 52474.44 88888.00 2016-03-19 15:53:37.408 079 11798.44 169.61 52474.43 88888.00 2016-03-19 15:53:37.908 079 11798.40 169.60 52474.44 88888.00 2016-03-19 15:53:38.408 079 11798.39 169.60 52474.43 88888.00 2016-03-19 15:53:38.908 079 11798.39 169.59 52474.41 88888.00 2016-03-19 15:53:39.408 079 11798.41 169.56 52474.39 88888.00 2016-03-19 15:53:39.908 079 11798.44 169.55 52474.41 88888.00 2016-03-19 15:53:40.408 079 11798.44 169.58 52474.42 88888.00 2016-03-19 15:53:40.908 079 11798.45 169.56 52474.43 88888.00 2016-03-19 15:53:41.408 079 11798.48 169.59 52474.43 88888.00 2016-03-19 15:53:41.908 079 11798.48 169.59 52474.45 88888.00 2016-03-19 15:53:42.408 079 11798.48 169.54 52474.46 88888.00 2016-03-19 15:53:42.908 079 11798.48 169.54 52474.45 88888.00 2016-03-19 15:53:43.408 079 11798.45 169.55 52474.46 88888.00 2016-03-19 15:53:43.908 079 11798.44 169.51 52474.43 88888.00 2016-03-19 15:53:44.408 079 11798.44 169.49 52474.39 88888.00 2016-03-19 15:53:44.908 079 11798.47 169.50 52474.39 88888.00 2016-03-19 15:53:45.408 079 11798.47 169.51 52474.38 88888.00 2016-03-19 15:53:45.908 079 11798.53 169.52 52474.41 88888.00 2016-03-19 15:53:46.408 079 11798.57 169.56 52474.44 88888.00 2016-03-19 15:53:46.908 079 11798.57 169.60 52474.46 88888.00 2016-03-19 15:53:47.408 079 11798.58 169.62 52474.46 88888.00 2016-03-19 15:53:47.908 079 11798.60 169.65 52474.45 88888.00 2016-03-19 15:53:48.408 079 11798.61 169.67 52474.48 88888.00 2016-03-19 15:53:48.908 079 11798.61 169.68 52474.52 88888.00 2016-03-19 15:53:49.408 079 11798.60 169.70 52474.53 88888.00 2016-03-19 15:53:49.908 079 11798.62 169.72 52474.57 88888.00 2016-03-19 15:53:50.408 079 11798.68 169.72 52474.62 88888.00 2016-03-19 15:53:50.908 079 11798.69 169.78 52474.59 88888.00 2016-03-19 15:53:51.408 079 11798.72 169.79 52474.59 88888.00 2016-03-19 15:53:51.908 079 11798.74 169.81 52474.63 88888.00 2016-03-19 15:53:52.408 079 11798.72 169.84 52474.64 88888.00 2016-03-19 15:53:52.908 079 11798.72 169.88 52474.68 88888.00 2016-03-19 15:53:53.408 079 11798.74 169.91 52474.70 88888.00 2016-03-19 15:53:53.908 079 11798.77 169.90 52474.68 88888.00 2016-03-19 15:53:54.408 079 11798.78 169.93 52474.69 88888.00 2016-03-19 15:53:54.908 079 11798.77 169.97 52474.71 88888.00 2016-03-19 15:53:55.408 079 11798.80 169.98 52474.71 88888.00 2016-03-19 15:53:55.908 079 11798.76 169.97 52474.70 88888.00 2016-03-19 15:53:56.408 079 11798.75 169.98 52474.73 88888.00 2016-03-19 15:53:56.908 079 11798.81 169.97 52474.77 88888.00 2016-03-19 15:53:57.408 079 11798.85 169.96 52474.76 88888.00 2016-03-19 15:53:57.908 079 11798.92 169.99 52474.76 88888.00 2016-03-19 15:53:58.408 079 11798.93 170.02 52474.79 88888.00 2016-03-19 15:53:58.908 079 11798.89 169.98 52474.82 88888.00 2016-03-19 15:53:59.408 079 11798.92 169.97 52474.77 88888.00 2016-03-19 15:53:59.908 079 11798.91 169.94 52474.70 88888.00 2016-03-19 15:54:00.408 079 11798.86 169.90 52474.69 88888.00 2016-03-19 15:54:00.908 079 11798.89 169.84 52474.70 88888.00 2016-03-19 15:54:01.408 079 11798.88 169.80 52474.68 88888.00 2016-03-19 15:54:01.908 079 11798.86 169.74 52474.62 88888.00 2016-03-19 15:54:02.408 079 11798.86 169.71 52474.59 88888.00 2016-03-19 15:54:02.908 079 11798.83 169.69 52474.53 88888.00 2016-03-19 15:54:03.408 079 11798.79 169.67 52474.50 88888.00 2016-03-19 15:54:03.908 079 11798.77 169.63 52474.53 88888.00 2016-03-19 15:54:04.408 079 11798.76 169.61 52474.52 88888.00 2016-03-19 15:54:04.908 079 11798.75 169.59 52474.52 88888.00 2016-03-19 15:54:05.408 079 11798.71 169.52 52474.51 88888.00 2016-03-19 15:54:05.908 079 11798.70 169.45 52474.48 88888.00 2016-03-19 15:54:06.408 079 11798.66 169.43 52474.46 88888.00 2016-03-19 15:54:06.908 079 11798.66 169.41 52474.45 88888.00 2016-03-19 15:54:07.408 079 11798.62 169.36 52474.41 88888.00 2016-03-19 15:54:07.908 079 11798.65 169.35 52474.38 88888.00 2016-03-19 15:54:08.408 079 11798.63 169.33 52474.33 88888.00 2016-03-19 15:54:08.908 079 11798.61 169.31 52474.29 88888.00 2016-03-19 15:54:09.408 079 11798.57 169.26 52474.25 88888.00 2016-03-19 15:54:09.908 079 11798.54 169.29 52474.28 88888.00 2016-03-19 15:54:10.408 079 11798.54 169.27 52474.27 88888.00 2016-03-19 15:54:10.908 079 11798.53 169.25 52474.20 88888.00 2016-03-19 15:54:11.408 079 11798.53 169.21 52474.19 88888.00 2016-03-19 15:54:11.908 079 11798.53 169.17 52474.17 88888.00 2016-03-19 15:54:12.408 079 11798.53 169.15 52474.16 88888.00 2016-03-19 15:54:12.908 079 11798.54 169.15 52474.18 88888.00 2016-03-19 15:54:13.408 079 11798.56 169.17 52474.17 88888.00 2016-03-19 15:54:13.908 079 11798.57 169.21 52474.15 88888.00 2016-03-19 15:54:14.408 079 11798.59 169.21 52474.17 88888.00 2016-03-19 15:54:14.908 079 11798.61 169.16 52474.20 88888.00 2016-03-19 15:54:15.408 079 11798.58 169.12 52474.19 88888.00 2016-03-19 15:54:15.908 079 11798.59 169.15 52474.17 88888.00 2016-03-19 15:54:16.408 079 11798.65 169.15 52474.15 88888.00 2016-03-19 15:54:16.908 079 11798.62 169.12 52474.12 88888.00 2016-03-19 15:54:17.408 079 11798.58 169.10 52474.13 88888.00 2016-03-19 15:54:17.908 079 11798.65 169.13 52474.15 88888.00 2016-03-19 15:54:18.408 079 11798.71 169.15 52474.15 88888.00 2016-03-19 15:54:18.908 079 11798.72 169.19 52474.17 88888.00 2016-03-19 15:54:19.408 079 11798.71 169.19 52474.17 88888.00 2016-03-19 15:54:19.908 079 11798.71 169.19 52474.20 88888.00 2016-03-19 15:54:20.408 079 11798.68 169.21 52474.21 88888.00 2016-03-19 15:54:20.908 079 11798.71 169.26 52474.20 88888.00 2016-03-19 15:54:21.408 079 11798.81 169.27 52474.18 88888.00 2016-03-19 15:54:21.908 079 11798.83 169.29 52474.21 88888.00 2016-03-19 15:54:22.408 079 11798.79 169.31 52474.27 88888.00 2016-03-19 15:54:22.908 079 11798.77 169.34 52474.30 88888.00 2016-03-19 15:54:23.408 079 11798.77 169.35 52474.32 88888.00 2016-03-19 15:54:23.908 079 11798.77 169.38 52474.37 88888.00 2016-03-19 15:54:24.408 079 11798.78 169.40 52474.38 88888.00 2016-03-19 15:54:24.908 079 11798.81 169.40 52474.36 88888.00 2016-03-19 15:54:25.408 079 11798.83 169.40 52474.39 88888.00 2016-03-19 15:54:25.908 079 11798.84 169.45 52474.44 88888.00 2016-03-19 15:54:26.408 079 11798.87 169.45 52474.47 88888.00 2016-03-19 15:54:26.908 079 11798.92 169.43 52474.46 88888.00 2016-03-19 15:54:27.408 079 11798.92 169.43 52474.47 88888.00 2016-03-19 15:54:27.908 079 11798.95 169.43 52474.48 88888.00 2016-03-19 15:54:28.408 079 11799.00 169.43 52474.54 88888.00 2016-03-19 15:54:28.908 079 11798.97 169.48 52474.56 88888.00 2016-03-19 15:54:29.408 079 11798.97 169.49 52474.56 88888.00 2016-03-19 15:54:29.908 079 11798.94 169.52 52474.61 88888.00 2016-03-19 15:54:30.408 079 11798.92 169.54 52474.63 88888.00 2016-03-19 15:54:30.908 079 11798.93 169.52 52474.62 88888.00 2016-03-19 15:54:31.408 079 11798.93 169.51 52474.61 88888.00 2016-03-19 15:54:31.908 079 11798.94 169.52 52474.59 88888.00 2016-03-19 15:54:32.408 079 11798.94 169.51 52474.54 88888.00 2016-03-19 15:54:32.908 079 11798.93 169.52 52474.57 88888.00 2016-03-19 15:54:33.408 079 11798.96 169.49 52474.57 88888.00 2016-03-19 15:54:33.908 079 11798.94 169.43 52474.56 88888.00 2016-03-19 15:54:34.408 079 11798.91 169.42 52474.56 88888.00 2016-03-19 15:54:34.908 079 11798.92 169.41 52474.54 88888.00 2016-03-19 15:54:35.408 079 11798.91 169.41 52474.48 88888.00 2016-03-19 15:54:35.908 079 11798.91 169.40 52474.46 88888.00 2016-03-19 15:54:36.408 079 11798.86 169.39 52474.50 88888.00 2016-03-19 15:54:36.908 079 11798.85 169.39 52474.48 88888.00 2016-03-19 15:54:37.408 079 11798.80 169.38 52474.47 88888.00 2016-03-19 15:54:37.908 079 11798.78 169.34 52474.43 88888.00 2016-03-19 15:54:38.408 079 11798.78 169.32 52474.38 88888.00 2016-03-19 15:54:38.908 079 11798.77 169.29 52474.41 88888.00 2016-03-19 15:54:39.408 079 11798.77 169.25 52474.39 88888.00 2016-03-19 15:54:39.908 079 11798.76 169.25 52474.33 88888.00 2016-03-19 15:54:40.408 079 11798.77 169.20 52474.29 88888.00 2016-03-19 15:54:40.908 079 11798.75 169.19 52474.32 88888.00 2016-03-19 15:54:41.408 079 11798.74 169.15 52474.33 88888.00 2016-03-19 15:54:41.908 079 11798.68 169.13 52474.33 88888.00 2016-03-19 15:54:42.408 079 11798.72 169.12 52474.33 88888.00 2016-03-19 15:54:42.908 079 11798.74 169.13 52474.30 88888.00 2016-03-19 15:54:43.408 079 11798.71 169.13 52474.29 88888.00 2016-03-19 15:54:43.908 079 11798.72 169.10 52474.26 88888.00 2016-03-19 15:54:44.408 079 11798.78 169.07 52474.29 88888.00 2016-03-19 15:54:44.908 079 11798.78 169.04 52474.30 88888.00 2016-03-19 15:54:45.408 079 11798.72 168.97 52474.34 88888.00 2016-03-19 15:54:45.908 079 11798.71 168.90 52474.36 88888.00 2016-03-19 15:54:46.408 079 11798.70 168.84 52474.33 88888.00 2016-03-19 15:54:46.908 079 11798.74 168.85 52474.33 88888.00 2016-03-19 15:54:47.408 079 11798.76 168.86 52474.28 88888.00 2016-03-19 15:54:47.908 079 11798.77 168.88 52474.26 88888.00 2016-03-19 15:54:48.408 079 11798.78 168.92 52474.26 88888.00 2016-03-19 15:54:48.908 079 11798.80 168.92 52474.28 88888.00 2016-03-19 15:54:49.408 079 11798.83 168.93 52474.32 88888.00 2016-03-19 15:54:49.908 079 11798.81 168.93 52474.34 88888.00 2016-03-19 15:54:50.408 079 11798.78 168.88 52474.35 88888.00 2016-03-19 15:54:50.908 079 11798.78 168.90 52474.38 88888.00 2016-03-19 15:54:51.408 079 11798.80 168.92 52474.37 88888.00 2016-03-19 15:54:51.908 079 11798.79 168.92 52474.37 88888.00 2016-03-19 15:54:52.408 079 11798.77 168.90 52474.39 88888.00 2016-03-19 15:54:52.908 079 11798.74 168.90 52474.38 88888.00 2016-03-19 15:54:53.408 079 11798.75 168.90 52474.42 88888.00 2016-03-19 15:54:53.908 079 11798.80 168.92 52474.44 88888.00 2016-03-19 15:54:54.408 079 11798.79 168.94 52474.43 88888.00 2016-03-19 15:54:54.908 079 11798.74 168.96 52474.45 88888.00 2016-03-19 15:54:55.408 079 11798.74 168.97 52474.50 88888.00 2016-03-19 15:54:55.908 079 11798.77 169.01 52474.47 88888.00 2016-03-19 15:54:56.408 079 11798.79 169.01 52474.47 88888.00 2016-03-19 15:54:56.908 079 11798.84 169.01 52474.50 88888.00 2016-03-19 15:54:57.408 079 11798.84 169.01 52474.51 88888.00 2016-03-19 15:54:57.908 079 11798.83 169.02 52474.47 88888.00 2016-03-19 15:54:58.408 079 11798.81 169.02 52474.46 88888.00 2016-03-19 15:54:58.908 079 11798.80 169.04 52474.44 88888.00 2016-03-19 15:54:59.408 079 11798.81 169.06 52474.45 88888.00 2016-03-19 15:54:59.908 079 11798.80 169.05 52474.45 88888.00 2016-03-19 15:55:00.408 079 11798.76 169.04 52474.44 88888.00 2016-03-19 15:55:00.908 079 11798.76 169.03 52474.41 88888.00 2016-03-19 15:55:01.408 079 11798.77 169.04 52474.42 88888.00 2016-03-19 15:55:01.908 079 11798.77 169.04 52474.46 88888.00 2016-03-19 15:55:02.408 079 11798.78 169.05 52474.48 88888.00 2016-03-19 15:55:02.908 079 11798.79 169.05 52474.51 88888.00 2016-03-19 15:55:03.408 079 11798.79 169.05 52474.51 88888.00 2016-03-19 15:55:03.908 079 11798.84 169.09 52474.50 88888.00 2016-03-19 15:55:04.408 079 11798.81 169.11 52474.46 88888.00 2016-03-19 15:55:04.908 079 11798.81 169.10 52474.48 88888.00 2016-03-19 15:55:05.408 079 11798.81 169.07 52474.52 88888.00 2016-03-19 15:55:05.908 079 11798.84 169.07 52474.50 88888.00 2016-03-19 15:55:06.408 079 11798.84 169.07 52474.46 88888.00 2016-03-19 15:55:06.908 079 11798.83 169.12 52474.50 88888.00 2016-03-19 15:55:07.408 079 11798.80 169.14 52474.51 88888.00 2016-03-19 15:55:07.908 079 11798.77 169.12 52474.55 88888.00 2016-03-19 15:55:08.408 079 11798.69 169.10 52474.65 88888.00 2016-03-19 15:55:08.908 079 11798.69 169.14 52474.62 88888.00 2016-03-19 15:55:09.408 079 11798.70 169.17 52474.56 88888.00 2016-03-19 15:55:09.908 079 11798.71 169.16 52474.56 88888.00 2016-03-19 15:55:10.409 079 11798.72 169.17 52474.56 88888.00 2016-03-19 15:55:10.909 079 11798.77 169.15 52474.48 88888.00 2016-03-19 15:55:11.409 079 11798.77 169.19 52474.46 88888.00 2016-03-19 15:55:11.909 079 11798.81 169.21 52474.41 88888.00 2016-03-19 15:55:12.409 079 11798.85 169.22 52474.42 88888.00 2016-03-19 15:55:12.909 079 11798.85 169.23 52474.39 88888.00 2016-03-19 15:55:13.409 079 11798.84 169.19 52474.36 88888.00 2016-03-19 15:55:13.909 079 11798.85 169.19 52474.38 88888.00 2016-03-19 15:55:14.409 079 11798.86 169.17 52474.43 88888.00 2016-03-19 15:55:14.909 079 11798.85 169.14 52474.42 88888.00 2016-03-19 15:55:15.409 079 11798.85 169.12 52474.42 88888.00 2016-03-19 15:55:15.909 079 11798.87 169.11 52474.41 88888.00 2016-03-19 15:55:16.409 079 11798.88 169.13 52474.44 88888.00 2016-03-19 15:55:16.909 079 11798.89 169.12 52474.41 88888.00 2016-03-19 15:55:17.409 079 11798.91 169.15 52474.39 88888.00 2016-03-19 15:55:17.909 079 11798.88 169.11 52474.39 88888.00 2016-03-19 15:55:18.409 079 11798.88 169.07 52474.39 88888.00 2016-03-19 15:55:18.909 079 11798.88 169.04 52474.39 88888.00 2016-03-19 15:55:19.409 079 11798.93 169.03 52474.42 88888.00 2016-03-19 15:55:19.909 079 11798.95 169.01 52474.46 88888.00 2016-03-19 15:55:20.409 079 11798.94 169.00 52474.43 88888.00 2016-03-19 15:55:20.909 079 11798.94 168.97 52474.41 88888.00 2016-03-19 15:55:21.409 079 11798.96 168.98 52474.43 88888.00 2016-03-19 15:55:21.909 079 11798.93 168.98 52474.42 88888.00 2016-03-19 15:55:22.409 079 11798.94 168.96 52474.43 88888.00 2016-03-19 15:55:22.909 079 11798.96 168.95 52474.42 88888.00 2016-03-19 15:55:23.409 079 11798.91 168.95 52474.42 88888.00 2016-03-19 15:55:23.909 079 11798.91 168.96 52474.42 88888.00 2016-03-19 15:55:24.409 079 11798.92 168.98 52474.43 88888.00 2016-03-19 15:55:24.909 079 11798.88 169.01 52474.42 88888.00 2016-03-19 15:55:25.409 079 11798.84 169.03 52474.44 88888.00 2016-03-19 15:55:25.909 079 11798.78 169.05 52474.46 88888.00 2016-03-19 15:55:26.409 079 11798.76 169.06 52474.46 88888.00 2016-03-19 15:55:26.909 079 11798.76 169.04 52474.45 88888.00 2016-03-19 15:55:27.409 079 11798.71 169.06 52474.45 88888.00 2016-03-19 15:55:27.909 079 11798.65 169.06 52474.46 88888.00 2016-03-19 15:55:28.409 079 11798.65 169.05 52474.47 88888.00 2016-03-19 15:55:28.909 079 11798.59 169.05 52474.43 88888.00 2016-03-19 15:55:29.409 079 11798.59 169.03 52474.41 88888.00 2016-03-19 15:55:29.909 079 11798.58 169.01 52474.41 88888.00 2016-03-19 15:55:30.409 079 11798.58 169.00 52474.43 88888.00 2016-03-19 15:55:30.909 079 11798.53 169.01 52474.45 88888.00 2016-03-19 15:55:31.409 079 11798.51 168.98 52474.50 88888.00 2016-03-19 15:55:31.909 079 11798.49 168.97 52474.48 88888.00 2016-03-19 15:55:32.409 079 11798.47 168.91 52474.47 88888.00 2016-03-19 15:55:32.909 079 11798.43 168.87 52474.46 88888.00 2016-03-19 15:55:33.409 079 11798.39 168.84 52474.47 88888.00 2016-03-19 15:55:33.909 079 11798.44 168.82 52474.45 88888.00 2016-03-19 15:55:34.409 079 11798.47 168.80 52474.44 88888.00 2016-03-19 15:55:34.909 079 11798.41 168.80 52474.42 88888.00 2016-03-19 15:55:35.409 079 11798.37 168.82 52474.43 88888.00 2016-03-19 15:55:35.909 079 11798.42 168.81 52474.42 88888.00 2016-03-19 15:55:36.409 079 11798.42 168.80 52474.39 88888.00 2016-03-19 15:55:36.909 079 11798.40 168.76 52474.36 88888.00 2016-03-19 15:55:37.409 079 11798.40 168.74 52474.38 88888.00 2016-03-19 15:55:37.909 079 11798.39 168.68 52474.37 88888.00 2016-03-19 15:55:38.409 079 11798.36 168.70 52474.35 88888.00 2016-03-19 15:55:38.909 079 11798.42 168.72 52474.29 88888.00 2016-03-19 15:55:39.409 079 11798.41 168.73 52474.28 88888.00 2016-03-19 15:55:39.909 079 11798.40 168.72 52474.32 88888.00 2016-03-19 15:55:40.409 079 11798.42 168.68 52474.38 88888.00 2016-03-19 15:55:40.909 079 11798.47 168.67 52474.38 88888.00 2016-03-19 15:55:41.409 079 11798.50 168.70 52474.38 88888.00 2016-03-19 15:55:41.909 079 11798.48 168.72 52474.38 88888.00 2016-03-19 15:55:42.409 079 11798.48 168.74 52474.44 88888.00 2016-03-19 15:55:42.909 079 11798.48 168.74 52474.46 88888.00 2016-03-19 15:55:43.409 079 11798.48 168.76 52474.43 88888.00 2016-03-19 15:55:43.909 079 11798.52 168.76 52474.42 88888.00 2016-03-19 15:55:44.409 079 11798.56 168.82 52474.47 88888.00 2016-03-19 15:55:44.909 079 11798.56 168.84 52474.51 88888.00 2016-03-19 15:55:45.409 079 11798.59 168.87 52474.47 88888.00 2016-03-19 15:55:45.909 079 11798.62 168.86 52474.48 88888.00 2016-03-19 15:55:46.409 079 11798.65 168.84 52474.53 88888.00 2016-03-19 15:55:46.909 079 11798.62 168.88 52474.56 88888.00 2016-03-19 15:55:47.409 079 11798.62 168.88 52474.57 88888.00 2016-03-19 15:55:47.909 079 11798.62 168.90 52474.62 88888.00 2016-03-19 15:55:48.409 079 11798.68 168.93 52474.62 88888.00 2016-03-19 15:55:48.909 079 11798.72 168.97 52474.65 88888.00 2016-03-19 15:55:49.409 079 11798.75 169.04 52474.69 88888.00 2016-03-19 15:55:49.909 079 11798.75 169.10 52474.69 88888.00 2016-03-19 15:55:50.409 079 11798.74 169.06 52474.68 88888.00 2016-03-19 15:55:50.909 079 11798.76 169.06 52474.69 88888.00 2016-03-19 15:55:51.409 079 11798.76 169.13 52474.65 88888.00 2016-03-19 15:55:51.909 079 11798.76 169.14 52474.66 88888.00 2016-03-19 15:55:52.409 079 11798.78 169.19 52474.65 88888.00 2016-03-19 15:55:52.909 079 11798.78 169.19 52474.66 88888.00 2016-03-19 15:55:53.409 079 11798.79 169.17 52474.65 88888.00 2016-03-19 15:55:53.909 079 11798.79 169.15 52474.62 88888.00 2016-03-19 15:55:54.409 079 11798.77 169.16 52474.64 88888.00 2016-03-19 15:55:54.909 079 11798.72 169.17 52474.65 88888.00 2016-03-19 15:55:55.409 079 11798.74 169.16 52474.68 88888.00 2016-03-19 15:55:55.909 079 11798.74 169.15 52474.66 88888.00 2016-03-19 15:55:56.409 079 11798.71 169.13 52474.66 88888.00 2016-03-19 15:55:56.909 079 11798.71 169.10 52474.62 88888.00 2016-03-19 15:55:57.409 079 11798.72 169.10 52474.56 88888.00 2016-03-19 15:55:57.909 079 11798.66 169.05 52474.59 88888.00 2016-03-19 15:55:58.409 079 11798.66 168.97 52474.56 88888.00 2016-03-19 15:55:58.909 079 11798.74 168.94 52474.52 88888.00 2016-03-19 15:55:59.409 079 11798.79 168.91 52474.52 88888.00 2016-03-19 15:55:59.909 079 11798.79 168.90 52474.54 88888.00 2016-03-19 15:56:00.409 079 11798.81 168.88 52474.51 88888.00 2016-03-19 15:56:00.909 079 11798.80 168.85 52474.52 88888.00 2016-03-19 15:56:01.409 079 11798.81 168.82 52474.47 88888.00 2016-03-19 15:56:01.909 079 11798.84 168.81 52474.44 88888.00 2016-03-19 15:56:02.409 079 11798.85 168.80 52474.42 88888.00 2016-03-19 15:56:02.909 079 11798.88 168.75 52474.39 88888.00 2016-03-19 15:56:03.409 079 11798.92 168.72 52474.38 88888.00 2016-03-19 15:56:03.909 079 11798.89 168.71 52474.41 88888.00 2016-03-19 15:56:04.409 079 11798.92 168.70 52474.38 88888.00 2016-03-19 15:56:04.909 079 11798.92 168.68 52474.36 88888.00 2016-03-19 15:56:05.409 079 11799.00 168.68 52474.36 88888.00 2016-03-19 15:56:05.909 079 11799.01 168.65 52474.33 88888.00 2016-03-19 15:56:06.409 079 11799.03 168.62 52474.33 88888.00 2016-03-19 15:56:06.909 079 11799.03 168.66 52474.34 88888.00 2016-03-19 15:56:07.409 079 11799.06 168.67 52474.34 88888.00 2016-03-19 15:56:07.909 079 11799.07 168.63 52474.34 88888.00 2016-03-19 15:56:08.409 079 11799.10 168.65 52474.36 88888.00 2016-03-19 15:56:08.909 079 11799.13 168.66 52474.34 88888.00 2016-03-19 15:56:09.409 079 11799.12 168.62 52474.35 88888.00 2016-03-19 15:56:09.909 079 11799.11 168.62 52474.34 88888.00 2016-03-19 15:56:10.409 079 11799.11 168.59 52474.34 88888.00 2016-03-19 15:56:10.909 079 11799.12 168.63 52474.35 88888.00 2016-03-19 15:56:11.409 079 11799.15 168.64 52474.33 88888.00 2016-03-19 15:56:11.909 079 11799.21 168.65 52474.29 88888.00 2016-03-19 15:56:12.409 079 11799.24 168.66 52474.30 88888.00 2016-03-19 15:56:12.909 079 11799.28 168.63 52474.33 88888.00 2016-03-19 15:56:13.409 079 11799.30 168.61 52474.33 88888.00 2016-03-19 15:56:13.909 079 11799.32 168.61 52474.30 88888.00 2016-03-19 15:56:14.409 079 11799.35 168.59 52474.33 88888.00 2016-03-19 15:56:14.909 079 11799.37 168.59 52474.33 88888.00 2016-03-19 15:56:15.409 079 11799.39 168.58 52474.33 88888.00 2016-03-19 15:56:15.909 079 11799.40 168.56 52474.36 88888.00 2016-03-19 15:56:16.409 079 11799.42 168.56 52474.36 88888.00 2016-03-19 15:56:16.909 079 11799.45 168.58 52474.37 88888.00 2016-03-19 15:56:17.409 079 11799.50 168.58 52474.39 88888.00 2016-03-19 15:56:17.909 079 11799.57 168.56 52474.38 88888.00 2016-03-19 15:56:18.409 079 11799.60 168.56 52474.37 88888.00 2016-03-19 15:56:18.909 079 11799.62 168.55 52474.38 88888.00 2016-03-19 15:56:19.409 079 11799.65 168.54 52474.41 88888.00 2016-03-19 15:56:19.909 079 11799.66 168.52 52474.43 88888.00 2016-03-19 15:56:20.409 079 11799.71 168.53 52474.41 88888.00 2016-03-19 15:56:20.909 079 11799.70 168.51 52474.44 88888.00 2016-03-19 15:56:21.409 079 11799.72 168.54 52474.48 88888.00 2016-03-19 15:56:21.909 079 11799.74 168.56 52474.52 88888.00 2016-03-19 15:56:22.409 079 11799.72 168.59 52474.51 88888.00 2016-03-19 15:56:22.909 079 11799.75 168.59 52474.50 88888.00 2016-03-19 15:56:23.409 079 11799.77 168.61 52474.52 88888.00 2016-03-19 15:56:23.909 079 11799.80 168.62 52474.60 88888.00 2016-03-19 15:56:24.409 079 11799.80 168.62 52474.59 88888.00 2016-03-19 15:56:24.909 079 11799.84 168.65 52474.63 88888.00 2016-03-19 15:56:25.409 079 11799.83 168.66 52474.64 88888.00 2016-03-19 15:56:25.909 079 11799.80 168.65 52474.63 88888.00 2016-03-19 15:56:26.409 079 11799.79 168.63 52474.63 88888.00 2016-03-19 15:56:26.909 079 11799.75 168.59 52474.62 88888.00 2016-03-19 15:56:27.409 079 11799.75 168.64 52474.61 88888.00 2016-03-19 15:56:27.909 079 11799.74 168.68 52474.64 88888.00 2016-03-19 15:56:28.409 079 11799.73 168.71 52474.66 88888.00 2016-03-19 15:56:28.909 079 11799.72 168.68 52474.68 88888.00 2016-03-19 15:56:29.409 079 11799.68 168.65 52474.68 88888.00 2016-03-19 15:56:29.909 079 11799.67 168.65 52474.70 88888.00 2016-03-19 15:56:30.409 079 11799.64 168.67 52474.71 88888.00 2016-03-19 15:56:30.909 079 11799.65 168.67 52474.72 88888.00 2016-03-19 15:56:31.409 079 11799.60 168.71 52474.72 88888.00 2016-03-19 15:56:31.909 079 11799.55 168.71 52474.71 88888.00 2016-03-19 15:56:32.409 079 11799.53 168.71 52474.69 88888.00 2016-03-19 15:56:32.909 079 11799.46 168.72 52474.71 88888.00 2016-03-19 15:56:33.409 079 11799.44 168.68 52474.65 88888.00 2016-03-19 15:56:33.909 079 11799.36 168.68 52474.61 88888.00 2016-03-19 15:56:34.409 079 11799.29 168.70 52474.59 88888.00 2016-03-19 15:56:34.909 079 11799.31 168.71 52474.59 88888.00 2016-03-19 15:56:35.409 079 11799.29 168.65 52474.56 88888.00 2016-03-19 15:56:35.909 079 11799.24 168.61 52474.56 88888.00 2016-03-19 15:56:36.409 079 11799.19 168.62 52474.53 88888.00 2016-03-19 15:56:36.909 079 11799.11 168.62 52474.56 88888.00 2016-03-19 15:56:37.409 079 11799.07 168.58 52474.56 88888.00 2016-03-19 15:56:37.909 079 11799.04 168.57 52474.53 88888.00 2016-03-19 15:56:38.409 079 11799.01 168.57 52474.48 88888.00 2016-03-19 15:56:38.909 079 11799.01 168.54 52474.45 88888.00 2016-03-19 15:56:39.409 079 11798.98 168.53 52474.41 88888.00 2016-03-19 15:56:39.909 079 11798.94 168.48 52474.35 88888.00 2016-03-19 15:56:40.409 079 11798.94 168.46 52474.36 88888.00 2016-03-19 15:56:40.909 079 11798.93 168.44 52474.35 88888.00 2016-03-19 15:56:41.409 079 11798.94 168.45 52474.36 88888.00 2016-03-19 15:56:41.909 079 11798.94 168.43 52474.34 88888.00 2016-03-19 15:56:42.409 079 11798.97 168.35 52474.30 88888.00 2016-03-19 15:56:42.909 079 11799.02 168.32 52474.32 88888.00 2016-03-19 15:56:43.409 079 11799.04 168.30 52474.28 88888.00 2016-03-19 15:56:43.909 079 11799.02 168.24 52474.26 88888.00 2016-03-19 15:56:44.409 079 11799.00 168.17 52474.32 88888.00 2016-03-19 15:56:44.909 079 11799.04 168.16 52474.26 88888.00 2016-03-19 15:56:45.409 079 11799.19 168.14 52474.19 88888.00 2016-03-19 15:56:45.909 079 11799.23 168.10 52474.18 88888.00 2016-03-19 15:56:46.409 079 11799.28 168.08 52474.20 88888.00 2016-03-19 15:56:46.909 079 11799.36 168.08 52474.20 88888.00 2016-03-19 15:56:47.409 079 11799.42 168.09 52474.24 88888.00 2016-03-19 15:56:47.909 079 11799.46 168.09 52474.25 88888.00 2016-03-19 15:56:48.409 079 11799.51 168.09 52474.29 88888.00 2016-03-19 15:56:48.909 079 11799.56 168.10 52474.32 88888.00 2016-03-19 15:56:49.409 079 11799.64 168.12 52474.32 88888.00 2016-03-19 15:56:49.909 079 11799.74 168.10 52474.36 88888.00 2016-03-19 15:56:50.409 079 11799.80 168.09 52474.37 88888.00 2016-03-19 15:56:50.909 079 11799.82 168.12 52474.39 88888.00 2016-03-19 15:56:51.409 079 11799.86 168.15 52474.41 88888.00 2016-03-19 15:56:51.909 079 11799.89 168.18 52474.36 88888.00 2016-03-19 15:56:52.409 079 11799.92 168.23 52474.41 88888.00 2016-03-19 15:56:52.909 079 11799.95 168.24 52474.47 88888.00 2016-03-19 15:56:53.409 079 11799.98 168.26 52474.53 88888.00 2016-03-19 15:56:53.909 079 11799.99 168.32 52474.59 88888.00 2016-03-19 15:56:54.409 079 11799.97 168.35 52474.59 88888.00 2016-03-19 15:56:54.909 079 11799.97 168.36 52474.59 88888.00 2016-03-19 15:56:55.409 079 11800.01 168.41 52474.63 88888.00 2016-03-19 15:56:55.909 079 11800.01 168.44 52474.64 88888.00 2016-03-19 15:56:56.409 079 11799.97 168.47 52474.66 88888.00 2016-03-19 15:56:56.909 079 11799.95 168.51 52474.70 88888.00 2016-03-19 15:56:57.409 079 11799.93 168.53 52474.69 88888.00 2016-03-19 15:56:57.909 079 11799.92 168.54 52474.66 88888.00 2016-03-19 15:56:58.409 079 11799.85 168.53 52474.70 88888.00 2016-03-19 15:56:58.909 079 11799.83 168.55 52474.77 88888.00 2016-03-19 15:56:59.409 079 11799.82 168.54 52474.79 88888.00 2016-03-19 15:56:59.909 079 11799.79 168.56 52474.82 88888.00 2016-03-19 15:57:00.409 079 11799.74 168.59 52474.83 88888.00 2016-03-19 15:57:00.909 079 11799.73 168.63 52474.82 88888.00 2016-03-19 15:57:01.409 079 11799.73 168.64 52474.82 88888.00 2016-03-19 15:57:01.909 079 11799.65 168.65 52474.80 88888.00 2016-03-19 15:57:02.409 079 11799.59 168.63 52474.81 88888.00 2016-03-19 15:57:02.909 079 11799.56 168.64 52474.80 88888.00 2016-03-19 15:57:03.409 079 11799.53 168.63 52474.81 88888.00 2016-03-19 15:57:03.909 079 11799.49 168.61 52474.81 88888.00 2016-03-19 15:57:04.409 079 11799.50 168.63 52474.78 88888.00 2016-03-19 15:57:04.909 079 11799.48 168.62 52474.78 88888.00 2016-03-19 15:57:05.409 079 11799.45 168.57 52474.80 88888.00 2016-03-19 15:57:05.909 079 11799.41 168.58 52474.79 88888.00 2016-03-19 15:57:06.409 079 11799.40 168.57 52474.74 88888.00 2016-03-19 15:57:06.909 079 11799.36 168.54 52474.71 88888.00 2016-03-19 15:57:07.409 079 11799.29 168.53 52474.63 88888.00 2016-03-19 15:57:07.909 079 11799.24 168.49 52474.56 88888.00 2016-03-19 15:57:08.409 079 11799.28 168.52 52474.59 88888.00 2016-03-19 15:57:08.909 079 11799.29 168.49 52474.55 88888.00 2016-03-19 15:57:09.409 079 11799.23 168.48 52474.54 88888.00 2016-03-19 15:57:09.909 079 11799.21 168.43 52474.48 88888.00 2016-03-19 15:57:10.409 079 11799.21 168.41 52474.47 88888.00 2016-03-19 15:57:10.909 079 11799.22 168.36 52474.46 88888.00 2016-03-19 15:57:11.409 079 11799.23 168.34 52474.45 88888.00 2016-03-19 15:57:11.909 079 11799.21 168.30 52474.42 88888.00 2016-03-19 15:57:12.409 079 11799.19 168.25 52474.44 88888.00 2016-03-19 15:57:12.909 079 11799.16 168.19 52474.44 88888.00 2016-03-19 15:57:13.409 079 11799.16 168.20 52474.41 88888.00 2016-03-19 15:57:13.909 079 11799.23 168.19 52474.38 88888.00 2016-03-19 15:57:14.409 079 11799.24 168.16 52474.39 88888.00 2016-03-19 15:57:14.909 079 11799.26 168.08 52474.37 88888.00 2016-03-19 15:57:15.409 079 11799.23 168.05 52474.35 88888.00 2016-03-19 15:57:15.909 079 11799.24 168.03 52474.39 88888.00 2016-03-19 15:57:16.409 079 11799.29 168.06 52474.35 88888.00 2016-03-19 15:57:16.909 079 11799.35 168.06 52474.29 88888.00 2016-03-19 15:57:17.409 079 11799.36 168.04 52474.33 88888.00 2016-03-19 15:57:17.909 079 11799.39 168.00 52474.39 88888.00 2016-03-19 15:57:18.409 079 11799.44 168.05 52474.39 88888.00 2016-03-19 15:57:18.909 079 11799.40 168.06 52474.35 88888.00 2016-03-19 15:57:19.409 079 11799.41 168.03 52474.34 88888.00 2016-03-19 15:57:19.909 079 11799.46 168.01 52474.34 88888.00 2016-03-19 15:57:20.409 079 11799.49 168.01 52474.30 88888.00 2016-03-19 15:57:20.909 079 11799.48 168.01 52474.34 88888.00 2016-03-19 15:57:21.409 079 11799.53 168.03 52474.35 88888.00 2016-03-19 15:57:21.909 079 11799.51 168.05 52474.34 88888.00 2016-03-19 15:57:22.409 079 11799.51 168.05 52474.34 88888.00 2016-03-19 15:57:22.909 079 11799.57 168.10 52474.36 88888.00 2016-03-19 15:57:23.409 079 11799.59 168.14 52474.41 88888.00 2016-03-19 15:57:23.909 079 11799.59 168.16 52474.44 88888.00 2016-03-19 15:57:24.409 079 11799.58 168.19 52474.45 88888.00 2016-03-19 15:57:24.909 079 11799.59 168.28 52474.53 88888.00 2016-03-19 15:57:25.409 079 11799.59 168.33 52474.57 88888.00 2016-03-19 15:57:25.909 079 11799.60 168.35 52474.60 88888.00 2016-03-19 15:57:26.409 079 11799.60 168.42 52474.61 88888.00 2016-03-19 15:57:26.909 079 11799.60 168.49 52474.65 88888.00 2016-03-19 15:57:27.409 079 11799.59 168.53 52474.69 88888.00 2016-03-19 15:57:27.909 079 11799.57 168.57 52474.69 88888.00 2016-03-19 15:57:28.409 079 11799.56 168.59 52474.72 88888.00 2016-03-19 15:57:28.909 079 11799.57 168.63 52474.73 88888.00 2016-03-19 15:57:29.409 079 11799.57 168.68 52474.77 88888.00 2016-03-19 15:57:29.909 079 11799.54 168.73 52474.77 88888.00 2016-03-19 15:57:30.409 079 11799.51 168.76 52474.74 88888.00 2016-03-19 15:57:30.909 079 11799.51 168.77 52474.74 88888.00 2016-03-19 15:57:31.409 079 11799.47 168.78 52474.77 88888.00 2016-03-19 15:57:31.909 079 11799.42 168.80 52474.78 88888.00 2016-03-19 15:57:32.409 079 11799.41 168.85 52474.79 88888.00 2016-03-19 15:57:32.909 079 11799.37 168.91 52474.81 88888.00 2016-03-19 15:57:33.409 079 11799.33 168.94 52474.81 88888.00 2016-03-19 15:57:33.909 079 11799.33 168.97 52474.80 88888.00 2016-03-19 15:57:34.409 079 11799.32 168.98 52474.79 88888.00 2016-03-19 15:57:34.909 079 11799.31 169.01 52474.78 88888.00 2016-03-19 15:57:35.409 079 11799.28 168.98 52474.78 88888.00 2016-03-19 15:57:35.909 079 11799.20 168.96 52474.79 88888.00 2016-03-19 15:57:36.409 079 11799.15 168.98 52474.80 88888.00 2016-03-19 15:57:36.909 079 11799.11 169.01 52474.78 88888.00 2016-03-19 15:57:37.409 079 11799.06 168.96 52474.73 88888.00 2016-03-19 15:57:37.909 079 11799.00 168.93 52474.74 88888.00 2016-03-19 15:57:38.409 079 11798.97 168.93 52474.76 88888.00 2016-03-19 15:57:38.909 079 11798.89 168.92 52474.73 88888.00 2016-03-19 15:57:39.409 079 11798.86 168.92 52474.74 88888.00 2016-03-19 15:57:39.909 079 11798.87 168.91 52474.70 88888.00 2016-03-19 15:57:40.409 079 11798.81 168.86 52474.65 88888.00 2016-03-19 15:57:40.909 079 11798.75 168.83 52474.71 88888.00 2016-03-19 15:57:41.409 079 11798.65 168.80 52474.66 88888.00 2016-03-19 15:57:41.909 079 11798.61 168.77 52474.62 88888.00 2016-03-19 15:57:42.409 079 11798.60 168.80 52474.60 88888.00 2016-03-19 15:57:42.909 079 11798.61 168.77 52474.55 88888.00 2016-03-19 15:57:43.409 079 11798.65 168.77 52474.53 88888.00 2016-03-19 15:57:43.909 079 11798.59 168.82 52474.48 88888.00 2016-03-19 15:57:44.409 079 11798.53 168.80 52474.48 88888.00 2016-03-19 15:57:44.909 079 11798.52 168.77 52474.44 88888.00 2016-03-19 15:57:45.409 079 11798.50 168.75 52474.43 88888.00 2016-03-19 15:57:45.909 079 11798.47 168.75 52474.45 88888.00 2016-03-19 15:57:46.409 079 11798.49 168.77 52474.42 88888.00 2016-03-19 15:57:46.909 079 11798.49 168.78 52474.37 88888.00 2016-03-19 15:57:47.409 079 11798.51 168.77 52474.36 88888.00 2016-03-19 15:57:47.909 079 11798.52 168.76 52474.37 88888.00 2016-03-19 15:57:48.409 079 11798.49 168.77 52474.37 88888.00 2016-03-19 15:57:48.909 079 11798.49 168.75 52474.35 88888.00 2016-03-19 15:57:49.409 079 11798.49 168.75 52474.35 88888.00 2016-03-19 15:57:49.909 079 11798.51 168.80 52474.35 88888.00 2016-03-19 15:57:50.410 079 11798.53 168.81 52474.32 88888.00 2016-03-19 15:57:50.910 079 11798.54 168.80 52474.32 88888.00 2016-03-19 15:57:51.410 079 11798.56 168.76 52474.29 88888.00 2016-03-19 15:57:51.910 079 11798.61 168.74 52474.29 88888.00 2016-03-19 15:57:52.410 079 11798.62 168.76 52474.32 88888.00 2016-03-19 15:57:52.910 079 11798.62 168.80 52474.33 88888.00 2016-03-19 15:57:53.410 079 11798.68 168.78 52474.33 88888.00 2016-03-19 15:57:53.910 079 11798.71 168.82 52474.35 88888.00 2016-03-19 15:57:54.410 079 11798.72 168.84 52474.37 88888.00 2016-03-19 15:57:54.910 079 11798.76 168.88 52474.39 88888.00 2016-03-19 15:57:55.410 079 11798.84 168.93 52474.45 88888.00 2016-03-19 15:57:55.910 079 11798.92 168.93 52474.47 88888.00 2016-03-19 15:57:56.410 079 11798.96 168.93 52474.51 88888.00 2016-03-19 15:57:56.910 079 11798.97 168.96 52474.53 88888.00 2016-03-19 15:57:57.410 079 11799.03 168.97 52474.53 88888.00 2016-03-19 15:57:57.910 079 11799.11 168.95 52474.55 88888.00 2016-03-19 15:57:58.410 079 11799.19 168.95 52474.56 88888.00 2016-03-19 15:57:58.910 079 11799.22 168.96 52474.56 88888.00 2016-03-19 15:57:59.410 079 11799.27 168.94 52474.56 88888.00 2016-03-19 15:57:59.910 079 11799.28 168.95 52474.56 88888.00 2016-03-19 15:58:00.410 079 11799.31 169.00 52474.56 88888.00 2016-03-19 15:58:00.910 079 11799.36 169.00 52474.60 88888.00 2016-03-19 15:58:01.410 079 11799.37 168.97 52474.64 88888.00 2016-03-19 15:58:01.910 079 11799.38 168.94 52474.62 88888.00 2016-03-19 15:58:02.410 079 11799.38 168.88 52474.62 88888.00 2016-03-19 15:58:02.910 079 11799.42 168.87 52474.65 88888.00 2016-03-19 15:58:03.410 079 11799.47 168.85 52474.70 88888.00 2016-03-19 15:58:03.910 079 11799.53 168.84 52474.71 88888.00 2016-03-19 15:58:04.410 079 11799.54 168.84 52474.69 88888.00 2016-03-19 15:58:04.910 079 11799.56 168.83 52474.65 88888.00 2016-03-19 15:58:05.410 079 11799.56 168.82 52474.66 88888.00 2016-03-19 15:58:05.910 079 11799.58 168.78 52474.69 88888.00 2016-03-19 15:58:06.410 079 11799.57 168.75 52474.70 88888.00 2016-03-19 15:58:06.910 079 11799.58 168.70 52474.70 88888.00 2016-03-19 15:58:07.410 079 11799.57 168.68 52474.66 88888.00 2016-03-19 15:58:07.910 079 11799.55 168.67 52474.63 88888.00 2016-03-19 15:58:08.410 079 11799.53 168.65 52474.61 88888.00 2016-03-19 15:58:08.910 079 11799.53 168.61 52474.56 88888.00 2016-03-19 15:58:09.410 079 11799.53 168.57 52474.56 88888.00 2016-03-19 15:58:09.910 079 11799.50 168.56 52474.57 88888.00 2016-03-19 15:58:10.410 079 11799.46 168.54 52474.59 88888.00 2016-03-19 15:58:10.910 079 11799.45 168.53 52474.59 88888.00 2016-03-19 15:58:11.410 079 11799.42 168.52 52474.65 88888.00 2016-03-19 15:58:11.910 079 11799.42 168.53 52474.65 88888.00 2016-03-19 15:58:12.410 079 11799.40 168.51 52474.63 88888.00 2016-03-19 15:58:12.910 079 11799.40 168.47 52474.63 88888.00 2016-03-19 15:58:13.410 079 11799.40 168.51 52474.63 88888.00 2016-03-19 15:58:13.910 079 11799.37 168.51 52474.63 88888.00 2016-03-19 15:58:14.410 079 11799.32 168.48 52474.65 88888.00 2016-03-19 15:58:14.910 079 11799.28 168.46 52474.64 88888.00 2016-03-19 15:58:15.410 079 11799.28 168.48 52474.61 88888.00 2016-03-19 15:58:15.910 079 11799.31 168.51 52474.57 88888.00 2016-03-19 15:58:16.410 079 11799.33 168.51 52474.56 88888.00 2016-03-19 15:58:16.910 079 11799.29 168.51 52474.56 88888.00 2016-03-19 15:58:17.410 079 11799.28 168.55 52474.57 88888.00 2016-03-19 15:58:17.910 079 11799.30 168.54 52474.60 88888.00 2016-03-19 15:58:18.410 079 11799.29 168.55 52474.57 88888.00 2016-03-19 15:58:18.910 079 11799.23 168.57 52474.54 88888.00 2016-03-19 15:58:19.410 079 11799.20 168.56 52474.57 88888.00 2016-03-19 15:58:19.910 079 11799.24 168.58 52474.55 88888.00 2016-03-19 15:58:20.410 079 11799.24 168.57 52474.53 88888.00 2016-03-19 15:58:20.910 079 11799.24 168.53 52474.55 88888.00 2016-03-19 15:58:21.410 079 11799.29 168.47 52474.56 88888.00 2016-03-19 15:58:21.910 079 11799.28 168.51 52474.55 88888.00 2016-03-19 15:58:22.410 079 11799.27 168.53 52474.52 88888.00 2016-03-19 15:58:22.910 079 11799.27 168.55 52474.47 88888.00 2016-03-19 15:58:23.410 079 11799.30 168.53 52474.51 88888.00 2016-03-19 15:58:23.910 079 11799.29 168.53 52474.55 88888.00 2016-03-19 15:58:24.410 079 11799.23 168.52 52474.60 88888.00 2016-03-19 15:58:24.910 079 11799.23 168.52 52474.59 88888.00 2016-03-19 15:58:25.410 079 11799.27 168.51 52474.54 88888.00 2016-03-19 15:58:25.910 079 11799.29 168.54 52474.51 88888.00 2016-03-19 15:58:26.410 079 11799.26 168.54 52474.53 88888.00 2016-03-19 15:58:26.910 079 11799.26 168.57 52474.57 88888.00 2016-03-19 15:58:27.410 079 11799.29 168.58 52474.59 88888.00 2016-03-19 15:58:27.910 079 11799.28 168.58 52474.59 88888.00 2016-03-19 15:58:28.410 079 11799.23 168.58 52474.63 88888.00 2016-03-19 15:58:28.910 079 11799.22 168.61 52474.62 88888.00 2016-03-19 15:58:29.410 079 11799.22 168.64 52474.62 88888.00 2016-03-19 15:58:29.910 079 11799.20 168.65 52474.63 88888.00 2016-03-19 15:58:30.410 079 11799.14 168.63 52474.65 88888.00 2016-03-19 15:58:30.910 079 11799.14 168.64 52474.65 88888.00 2016-03-19 15:58:31.410 079 11799.22 168.67 52474.66 88888.00 2016-03-19 15:58:31.910 079 11799.21 168.71 52474.65 88888.00 2016-03-19 15:58:32.410 079 11799.14 168.68 52474.63 88888.00 2016-03-19 15:58:32.910 079 11799.15 168.66 52474.64 88888.00 2016-03-19 15:58:33.410 079 11799.19 168.67 52474.62 88888.00 2016-03-19 15:58:33.910 079 11799.19 168.70 52474.57 88888.00 2016-03-19 15:58:34.410 079 11799.13 168.67 52474.52 88888.00 2016-03-19 15:58:34.910 079 11799.06 168.68 52474.51 88888.00 2016-03-19 15:58:35.410 079 11799.02 168.67 52474.52 88888.00 2016-03-19 15:58:35.910 079 11799.00 168.62 52474.57 88888.00 2016-03-19 15:58:36.410 079 11799.00 168.61 52474.53 88888.00 2016-03-19 15:58:36.910 079 11799.03 168.59 52474.53 88888.00 2016-03-19 15:58:37.410 079 11799.02 168.62 52474.56 88888.00 2016-03-19 15:58:37.910 079 11799.05 168.62 52474.55 88888.00 2016-03-19 15:58:38.410 079 11799.11 168.64 52474.53 88888.00 2016-03-19 15:58:38.910 079 11799.15 168.67 52474.52 88888.00 2016-03-19 15:58:39.410 079 11799.14 168.63 52474.52 88888.00 2016-03-19 15:58:39.910 079 11799.11 168.57 52474.51 88888.00 2016-03-19 15:58:40.410 079 11799.18 168.57 52474.48 88888.00 2016-03-19 15:58:40.910 079 11799.27 168.57 52474.45 88888.00 2016-03-19 15:58:41.410 079 11799.30 168.58 52474.44 88888.00 2016-03-19 15:58:41.910 079 11799.33 168.57 52474.46 88888.00 2016-03-19 15:58:42.410 079 11799.33 168.57 52474.45 88888.00 2016-03-19 15:58:42.910 079 11799.39 168.56 52474.48 88888.00 2016-03-19 15:58:43.410 079 11799.42 168.55 52474.51 88888.00 2016-03-19 15:58:43.910 079 11799.46 168.54 52474.50 88888.00 2016-03-19 15:58:44.410 079 11799.51 168.55 52474.47 88888.00 2016-03-19 15:58:44.910 079 11799.54 168.53 52474.48 88888.00 2016-03-19 15:58:45.410 079 11799.58 168.54 52474.51 88888.00 2016-03-19 15:58:45.910 079 11799.59 168.53 52474.53 88888.00 2016-03-19 15:58:46.410 079 11799.57 168.54 52474.60 88888.00 2016-03-19 15:58:46.910 079 11799.56 168.53 52474.60 88888.00 2016-03-19 15:58:47.410 079 11799.57 168.52 52474.60 88888.00 2016-03-19 15:58:47.910 079 11799.66 168.49 52474.59 88888.00 2016-03-19 15:58:48.410 079 11799.68 168.51 52474.59 88888.00 2016-03-19 15:58:48.910 079 11799.67 168.55 52474.61 88888.00 2016-03-19 15:58:49.410 079 11799.71 168.57 52474.60 88888.00 2016-03-19 15:58:49.910 079 11799.73 168.56 52474.61 88888.00 2016-03-19 15:58:50.410 079 11799.70 168.57 52474.61 88888.00 2016-03-19 15:58:50.910 079 11799.71 168.58 52474.63 88888.00 2016-03-19 15:58:51.410 079 11799.68 168.63 52474.65 88888.00 2016-03-19 15:58:51.910 079 11799.67 168.65 52474.65 88888.00 2016-03-19 15:58:52.410 079 11799.65 168.64 52474.66 88888.00 2016-03-19 15:58:52.910 079 11799.64 168.64 52474.70 88888.00 2016-03-19 15:58:53.410 079 11799.66 168.65 52474.68 88888.00 2016-03-19 15:58:53.910 079 11799.70 168.65 52474.70 88888.00 2016-03-19 15:58:54.410 079 11799.70 168.65 52474.69 88888.00 2016-03-19 15:58:54.910 079 11799.72 168.66 52474.70 88888.00 2016-03-19 15:58:55.410 079 11799.73 168.68 52474.71 88888.00 2016-03-19 15:58:55.910 079 11799.72 168.67 52474.71 88888.00 2016-03-19 15:58:56.410 079 11799.66 168.66 52474.71 88888.00 2016-03-19 15:58:56.910 079 11799.63 168.71 52474.74 88888.00 2016-03-19 15:58:57.410 079 11799.60 168.71 52474.74 88888.00 2016-03-19 15:58:57.910 079 11799.63 168.72 52474.77 88888.00 2016-03-19 15:58:58.410 079 11799.62 168.73 52474.79 88888.00 2016-03-19 15:58:58.910 079 11799.57 168.75 52474.77 88888.00 2016-03-19 15:58:59.410 079 11799.59 168.73 52474.76 88888.00 2016-03-19 15:58:59.910 079 11799.56 168.74 52474.77 88888.00 2016-03-19 15:59:00.410 079 11799.55 168.71 52474.81 88888.00 2016-03-19 15:59:00.910 079 11799.51 168.68 52474.82 88888.00 2016-03-19 15:59:01.410 079 11799.47 168.70 52474.79 88888.00 2016-03-19 15:59:01.910 079 11799.44 168.70 52474.79 88888.00 2016-03-19 15:59:02.410 079 11799.41 168.67 52474.79 88888.00 2016-03-19 15:59:02.910 079 11799.40 168.66 52474.79 88888.00 2016-03-19 15:59:03.410 079 11799.39 168.67 52474.79 88888.00 2016-03-19 15:59:03.910 079 11799.36 168.68 52474.81 88888.00 2016-03-19 15:59:04.410 079 11799.33 168.75 52474.82 88888.00 2016-03-19 15:59:04.910 079 11799.32 168.77 52474.80 88888.00 2016-03-19 15:59:05.410 079 11799.33 168.76 52474.74 88888.00 2016-03-19 15:59:05.910 079 11799.32 168.76 52474.71 88888.00 2016-03-19 15:59:06.410 079 11799.30 168.76 52474.72 88888.00 2016-03-19 15:59:06.910 079 11799.29 168.80 52474.71 88888.00 2016-03-19 15:59:07.410 079 11799.27 168.80 52474.68 88888.00 2016-03-19 15:59:07.910 079 11799.20 168.80 52474.64 88888.00 2016-03-19 15:59:08.410 079 11799.21 168.75 52474.64 88888.00 2016-03-19 15:59:08.910 079 11799.21 168.75 52474.63 88888.00 2016-03-19 15:59:09.410 079 11799.22 168.76 52474.64 88888.00 2016-03-19 15:59:09.910 079 11799.19 168.76 52474.65 88888.00 2016-03-19 15:59:10.410 079 11799.20 168.76 52474.63 88888.00 2016-03-19 15:59:10.910 079 11799.21 168.74 52474.63 88888.00 2016-03-19 15:59:11.410 079 11799.20 168.68 52474.61 88888.00 2016-03-19 15:59:11.910 079 11799.21 168.68 52474.59 88888.00 2016-03-19 15:59:12.410 079 11799.19 168.66 52474.60 88888.00 2016-03-19 15:59:12.910 079 11799.18 168.63 52474.63 88888.00 2016-03-19 15:59:13.410 079 11799.18 168.57 52474.62 88888.00 2016-03-19 15:59:13.910 079 11799.19 168.53 52474.61 88888.00 2016-03-19 15:59:14.410 079 11799.22 168.52 52474.60 88888.00 2016-03-19 15:59:14.910 079 11799.22 168.52 52474.56 88888.00 2016-03-19 15:59:15.410 079 11799.21 168.51 52474.55 88888.00 2016-03-19 15:59:15.910 079 11799.27 168.49 52474.56 88888.00 2016-03-19 15:59:16.410 079 11799.30 168.48 52474.55 88888.00 2016-03-19 15:59:16.910 079 11799.35 168.52 52474.55 88888.00 2016-03-19 15:59:17.410 079 11799.35 168.52 52474.56 88888.00 2016-03-19 15:59:17.910 079 11799.37 168.49 52474.60 88888.00 2016-03-19 15:59:18.410 079 11799.42 168.52 52474.64 88888.00 2016-03-19 15:59:18.910 079 11799.46 168.55 52474.65 88888.00 2016-03-19 15:59:19.410 079 11799.47 168.58 52474.64 88888.00 2016-03-19 15:59:19.910 079 11799.49 168.58 52474.65 88888.00 2016-03-19 15:59:20.410 079 11799.49 168.63 52474.64 88888.00 2016-03-19 15:59:20.910 079 11799.54 168.67 52474.64 88888.00 2016-03-19 15:59:21.410 079 11799.54 168.73 52474.63 88888.00 2016-03-19 15:59:21.910 079 11799.56 168.71 52474.61 88888.00 2016-03-19 15:59:22.410 079 11799.60 168.74 52474.62 88888.00 2016-03-19 15:59:22.910 079 11799.60 168.75 52474.63 88888.00 2016-03-19 15:59:23.410 079 11799.58 168.83 52474.64 88888.00 2016-03-19 15:59:23.910 079 11799.55 168.87 52474.66 88888.00 2016-03-19 15:59:24.410 079 11799.58 168.86 52474.70 88888.00 2016-03-19 15:59:24.910 079 11799.64 168.87 52474.74 88888.00 2016-03-19 15:59:25.410 079 11799.63 168.91 52474.76 88888.00 2016-03-19 15:59:25.910 079 11799.65 168.91 52474.71 88888.00 2016-03-19 15:59:26.410 079 11799.72 168.92 52474.71 88888.00 2016-03-19 15:59:26.910 079 11799.73 168.96 52474.71 88888.00 2016-03-19 15:59:27.410 079 11799.73 168.95 52474.71 88888.00 2016-03-19 15:59:27.910 079 11799.76 168.96 52474.74 88888.00 2016-03-19 15:59:28.410 079 11799.79 168.98 52474.80 88888.00 2016-03-19 15:59:28.910 079 11799.80 169.01 52474.78 88888.00 2016-03-19 15:59:29.410 079 11799.79 169.01 52474.78 88888.00 2016-03-19 15:59:29.910 079 11799.77 169.02 52474.79 88888.00 2016-03-19 15:59:30.410 079 11799.77 169.02 52474.80 88888.00 2016-03-19 15:59:30.910 079 11799.82 169.03 52474.80 88888.00 2016-03-19 15:59:31.410 079 11799.80 169.02 52474.78 88888.00 2016-03-19 15:59:31.910 079 11799.80 169.01 52474.80 88888.00 2016-03-19 15:59:32.410 079 11799.82 169.02 52474.81 88888.00 2016-03-19 15:59:32.910 079 11799.82 169.03 52474.81 88888.00 2016-03-19 15:59:33.410 079 11799.75 169.00 52474.78 88888.00 2016-03-19 15:59:33.910 079 11799.80 168.96 52474.76 88888.00 2016-03-19 15:59:34.410 079 11799.81 168.92 52474.77 88888.00 2016-03-19 15:59:34.910 079 11799.75 168.92 52474.80 88888.00 2016-03-19 15:59:35.410 079 11799.71 168.94 52474.79 88888.00 2016-03-19 15:59:35.910 079 11799.73 168.98 52474.77 88888.00 2016-03-19 15:59:36.410 079 11799.73 168.97 52474.76 88888.00 2016-03-19 15:59:36.910 079 11799.67 168.93 52474.74 88888.00 2016-03-19 15:59:37.410 079 11799.62 168.88 52474.72 88888.00 2016-03-19 15:59:37.910 079 11799.56 168.86 52474.72 88888.00 2016-03-19 15:59:38.410 079 11799.55 168.83 52474.72 88888.00 2016-03-19 15:59:38.910 079 11799.53 168.81 52474.70 88888.00 2016-03-19 15:59:39.410 079 11799.47 168.80 52474.68 88888.00 2016-03-19 15:59:39.910 079 11799.39 168.82 52474.65 88888.00 2016-03-19 15:59:40.410 079 11799.36 168.81 52474.61 88888.00 2016-03-19 15:59:40.910 079 11799.36 168.78 52474.59 88888.00 2016-03-19 15:59:41.410 079 11799.33 168.74 52474.60 88888.00 2016-03-19 15:59:41.910 079 11799.30 168.74 52474.60 88888.00 2016-03-19 15:59:42.410 079 11799.29 168.74 52474.59 88888.00 2016-03-19 15:59:42.910 079 11799.29 168.68 52474.59 88888.00 2016-03-19 15:59:43.410 079 11799.28 168.65 52474.60 88888.00 2016-03-19 15:59:43.910 079 11799.29 168.64 52474.61 88888.00 2016-03-19 15:59:44.410 079 11799.28 168.67 52474.57 88888.00 2016-03-19 15:59:44.910 079 11799.27 168.68 52474.59 88888.00 2016-03-19 15:59:45.410 079 11799.29 168.66 52474.63 88888.00 2016-03-19 15:59:45.910 079 11799.30 168.64 52474.60 88888.00 2016-03-19 15:59:46.410 079 11799.31 168.63 52474.60 88888.00 2016-03-19 15:59:46.910 079 11799.30 168.62 52474.59 88888.00 2016-03-19 15:59:47.410 079 11799.31 168.68 52474.57 88888.00 2016-03-19 15:59:47.910 079 11799.35 168.70 52474.61 88888.00 2016-03-19 15:59:48.410 079 11799.30 168.66 52474.61 88888.00 2016-03-19 15:59:48.910 079 11799.31 168.64 52474.57 88888.00 2016-03-19 15:59:49.410 079 11799.38 168.61 52474.59 88888.00 2016-03-19 15:59:49.910 079 11799.41 168.61 52474.57 88888.00 2016-03-19 15:59:50.410 079 11799.42 168.63 52474.57 88888.00 2016-03-19 15:59:50.910 079 11799.44 168.65 52474.62 88888.00 2016-03-19 15:59:51.410 079 11799.41 168.68 52474.61 88888.00 2016-03-19 15:59:51.910 079 11799.42 168.71 52474.60 88888.00 2016-03-19 15:59:52.410 079 11799.46 168.73 52474.65 88888.00 2016-03-19 15:59:52.910 079 11799.45 168.74 52474.65 88888.00 2016-03-19 15:59:53.410 079 11799.44 168.76 52474.63 88888.00 2016-03-19 15:59:53.910 079 11799.47 168.75 52474.61 88888.00 2016-03-19 15:59:54.410 079 11799.50 168.77 52474.65 88888.00 2016-03-19 15:59:54.910 079 11799.51 168.81 52474.69 88888.00 2016-03-19 15:59:55.410 079 11799.53 168.81 52474.69 88888.00 2016-03-19 15:59:55.910 079 11799.55 168.83 52474.71 88888.00 2016-03-19 15:59:56.410 079 11799.55 168.82 52474.73 88888.00 2016-03-19 15:59:56.910 079 11799.54 168.84 52474.77 88888.00 2016-03-19 15:59:57.410 079 11799.55 168.84 52474.77 88888.00 2016-03-19 15:59:57.910 079 11799.57 168.87 52474.73 88888.00 2016-03-19 15:59:58.410 079 11799.57 168.91 52474.76 88888.00 2016-03-19 15:59:58.910 079 11799.56 168.88 52474.74 88888.00 2016-03-19 15:59:59.410 079 11799.57 168.88 52474.72 88888.00 2016-03-19 15:59:59.910 079 11799.63 168.88 52474.76 88888.00 2016-03-19 16:00:00.410 079 11799.64 168.92 52474.78 88888.00 2016-03-19 16:00:00.910 079 11799.64 168.95 52474.77 88888.00 2016-03-19 16:00:01.410 079 11799.66 168.95 52474.80 88888.00 2016-03-19 16:00:01.910 079 11799.64 168.97 52474.81 88888.00 2016-03-19 16:00:02.410 079 11799.64 168.96 52474.80 88888.00 2016-03-19 16:00:02.910 079 11799.60 168.98 52474.81 88888.00 2016-03-19 16:00:03.410 079 11799.71 168.94 52474.81 88888.00 2016-03-19 16:00:03.910 079 11799.72 168.90 52474.83 88888.00 2016-03-19 16:00:04.410 079 11799.68 168.88 52474.86 88888.00 2016-03-19 16:00:04.910 079 11799.71 168.85 52474.90 88888.00 2016-03-19 16:00:05.410 079 11799.67 168.82 52474.90 88888.00 2016-03-19 16:00:05.910 079 11799.64 168.83 52474.88 88888.00 2016-03-19 16:00:06.410 079 11799.63 168.83 52474.89 88888.00 2016-03-19 16:00:06.910 079 11799.64 168.76 52474.91 88888.00 2016-03-19 16:00:07.410 079 11799.62 168.75 52474.91 88888.00 2016-03-19 16:00:07.910 079 11799.59 168.77 52474.90 88888.00 2016-03-19 16:00:08.410 079 11799.63 168.76 52474.92 88888.00 2016-03-19 16:00:08.910 079 11799.63 168.72 52474.88 88888.00 2016-03-19 16:00:09.410 079 11799.62 168.71 52474.89 88888.00 2016-03-19 16:00:09.910 079 11799.56 168.72 52474.87 88888.00 2016-03-19 16:00:10.410 079 11799.55 168.70 52474.86 88888.00 2016-03-19 16:00:10.910 079 11799.57 168.68 52474.86 88888.00 2016-03-19 16:00:11.410 079 11799.56 168.66 52474.85 88888.00 2016-03-19 16:00:11.910 079 11799.56 168.63 52474.85 88888.00 2016-03-19 16:00:12.410 079 11799.51 168.62 52474.83 88888.00 2016-03-19 16:00:12.910 079 11799.54 168.62 52474.81 88888.00 2016-03-19 16:00:13.410 079 11799.50 168.63 52474.79 88888.00 2016-03-19 16:00:13.910 079 11799.48 168.63 52474.80 88888.00 2016-03-19 16:00:14.410 079 11799.48 168.58 52474.81 88888.00 2016-03-19 16:00:14.910 079 11799.49 168.59 52474.80 88888.00 2016-03-19 16:00:15.410 079 11799.51 168.59 52474.80 88888.00 2016-03-19 16:00:15.910 079 11799.51 168.58 52474.85 88888.00 2016-03-19 16:00:16.410 079 11799.50 168.58 52474.83 88888.00 2016-03-19 16:00:16.910 079 11799.48 168.56 52474.82 88888.00 2016-03-19 16:00:17.410 079 11799.50 168.55 52474.85 88888.00 2016-03-19 16:00:17.910 079 11799.55 168.57 52474.85 88888.00 2016-03-19 16:00:18.410 079 11799.55 168.58 52474.81 88888.00 2016-03-19 16:00:18.910 079 11799.54 168.59 52474.79 88888.00 2016-03-19 16:00:19.410 079 11799.50 168.58 52474.83 88888.00 2016-03-19 16:00:19.910 079 11799.49 168.59 52474.83 88888.00 2016-03-19 16:00:20.410 079 11799.49 168.61 52474.87 88888.00 2016-03-19 16:00:20.910 079 11799.51 168.61 52474.86 88888.00 2016-03-19 16:00:21.410 079 11799.47 168.62 52474.87 88888.00 2016-03-19 16:00:21.910 079 11799.46 168.66 52474.87 88888.00 2016-03-19 16:00:22.410 079 11799.50 168.66 52474.86 88888.00 2016-03-19 16:00:22.910 079 11799.46 168.71 52474.83 88888.00 2016-03-19 16:00:23.410 079 11799.46 168.73 52474.83 88888.00 2016-03-19 16:00:23.910 079 11799.40 168.70 52474.81 88888.00 2016-03-19 16:00:24.410 079 11799.37 168.68 52474.83 88888.00 2016-03-19 16:00:24.910 079 11799.36 168.72 52474.86 88888.00 2016-03-19 16:00:25.410 079 11799.37 168.72 52474.89 88888.00 2016-03-19 16:00:25.910 079 11799.35 168.76 52474.89 88888.00 2016-03-19 16:00:26.410 079 11799.31 168.78 52474.90 88888.00 2016-03-19 16:00:26.910 079 11799.29 168.80 52474.96 88888.00 2016-03-19 16:00:27.410 079 11799.28 168.82 52474.96 88888.00 2016-03-19 16:00:27.910 079 11799.32 168.84 52474.94 88888.00 2016-03-19 16:00:28.410 079 11799.32 168.90 52474.94 88888.00 2016-03-19 16:00:28.910 079 11799.28 168.94 52474.96 88888.00 2016-03-19 16:00:29.410 079 11799.30 168.97 52474.95 88888.00 2016-03-19 16:00:29.910 079 11799.31 168.95 52474.99 88888.00 2016-03-19 16:00:30.411 079 11799.35 168.96 52475.04 88888.00 2016-03-19 16:00:30.911 079 11799.31 168.95 52475.07 88888.00 2016-03-19 16:00:31.411 079 11799.31 168.96 52475.05 88888.00 2016-03-19 16:00:31.911 079 11799.37 168.95 52474.97 88888.00 2016-03-19 16:00:32.411 079 11799.40 168.98 52474.97 88888.00 2016-03-19 16:00:32.911 079 11799.42 169.02 52474.97 88888.00 2016-03-19 16:00:33.411 079 11799.38 169.03 52475.00 88888.00 2016-03-19 16:00:33.911 079 11799.36 169.07 52475.00 88888.00 2016-03-19 16:00:34.411 079 11799.39 169.06 52475.00 88888.00 2016-03-19 16:00:34.911 079 11799.35 169.10 52475.05 88888.00 2016-03-19 16:00:35.411 079 11799.32 169.13 52475.06 88888.00 2016-03-19 16:00:35.911 079 11799.35 169.13 52475.06 88888.00 2016-03-19 16:00:36.411 079 11799.32 169.13 52475.06 88888.00 2016-03-19 16:00:36.911 079 11799.32 169.15 52475.04 88888.00 2016-03-19 16:00:37.411 079 11799.37 169.19 52475.03 88888.00 2016-03-19 16:00:37.911 079 11799.42 169.21 52474.99 88888.00 2016-03-19 16:00:38.411 079 11799.40 169.25 52475.03 88888.00 2016-03-19 16:00:38.911 079 11799.38 169.29 52475.08 88888.00 2016-03-19 16:00:39.411 079 11799.40 169.27 52475.07 88888.00 2016-03-19 16:00:39.911 079 11799.40 169.23 52475.01 88888.00 2016-03-19 16:00:40.411 079 11799.36 169.24 52475.01 88888.00 2016-03-19 16:00:40.911 079 11799.35 169.27 52475.04 88888.00 2016-03-19 16:00:41.411 079 11799.39 169.24 52475.01 88888.00 2016-03-19 16:00:41.911 079 11799.39 169.24 52474.98 88888.00 2016-03-19 16:00:42.411 079 11799.33 169.21 52474.97 88888.00 2016-03-19 16:00:42.911 079 11799.35 169.23 52475.01 88888.00 2016-03-19 16:00:43.411 079 11799.39 169.22 52475.01 88888.00 2016-03-19 16:00:43.911 079 11799.40 169.22 52475.03 88888.00 2016-03-19 16:00:44.411 079 11799.40 169.22 52475.03 88888.00 2016-03-19 16:00:44.911 079 11799.37 169.20 52475.05 88888.00 2016-03-19 16:00:45.411 079 11799.31 169.19 52475.06 88888.00 2016-03-19 16:00:45.911 079 11799.30 169.19 52475.06 88888.00 2016-03-19 16:00:46.411 079 11799.28 169.19 52475.05 88888.00 2016-03-19 16:00:46.911 079 11799.30 169.15 52475.03 88888.00 2016-03-19 16:00:47.411 079 11799.33 169.15 52475.00 88888.00 2016-03-19 16:00:47.911 079 11799.38 169.15 52475.00 88888.00 2016-03-19 16:00:48.411 079 11799.40 169.16 52475.01 88888.00 2016-03-19 16:00:48.911 079 11799.37 169.13 52475.04 88888.00 2016-03-19 16:00:49.411 079 11799.31 169.13 52475.03 88888.00 2016-03-19 16:00:49.911 079 11799.28 169.13 52475.01 88888.00 2016-03-19 16:00:50.411 079 11799.28 169.14 52475.00 88888.00 2016-03-19 16:00:50.911 079 11799.29 169.14 52475.03 88888.00 2016-03-19 16:00:51.411 079 11799.36 169.11 52474.98 88888.00 2016-03-19 16:00:51.911 079 11799.45 169.09 52474.88 88888.00 2016-03-19 16:00:52.411 079 11799.48 169.09 52474.86 88888.00 2016-03-19 16:00:52.911 079 11799.49 169.09 52474.88 88888.00 2016-03-19 16:00:53.411 079 11799.45 169.09 52474.91 88888.00 2016-03-19 16:00:53.911 079 11799.46 169.11 52474.91 88888.00 2016-03-19 16:00:54.411 079 11799.41 169.12 52474.90 88888.00 2016-03-19 16:00:54.911 079 11799.40 169.10 52474.90 88888.00 2016-03-19 16:00:55.411 079 11799.38 169.11 52474.91 88888.00 2016-03-19 16:00:55.911 079 11799.35 169.13 52474.90 88888.00 2016-03-19 16:00:56.411 079 11799.27 169.15 52474.86 88888.00 2016-03-19 16:00:56.911 079 11799.29 169.15 52474.81 88888.00 2016-03-19 16:00:57.411 079 11799.32 169.14 52474.81 88888.00 2016-03-19 16:00:57.911 079 11799.31 169.12 52474.86 88888.00 2016-03-19 16:00:58.411 079 11799.29 169.09 52474.91 88888.00 2016-03-19 16:00:58.911 079 11799.30 169.07 52474.91 88888.00 2016-03-19 16:00:59.411 079 11799.29 169.07 52474.91 88888.00 2016-03-19 16:00:59.911 079 11799.26 169.04 52474.90 88888.00 2016-03-19 16:01:00.411 079 11799.23 168.98 52474.88 88888.00 2016-03-19 16:01:00.911 079 11799.20 168.97 52474.86 88888.00 2016-03-19 16:01:01.411 079 11799.19 169.00 52474.87 88888.00 2016-03-19 16:01:01.911 079 11799.14 168.97 52474.89 88888.00 2016-03-19 16:01:02.411 079 11799.12 168.98 52474.88 88888.00 2016-03-19 16:01:02.911 079 11799.13 169.01 52474.87 88888.00 2016-03-19 16:01:03.411 079 11799.15 169.00 52474.88 88888.00 2016-03-19 16:01:03.911 079 11799.15 168.98 52474.92 88888.00 2016-03-19 16:01:04.411 079 11799.11 168.97 52474.95 88888.00 2016-03-19 16:01:04.911 079 11799.10 168.96 52474.97 88888.00 2016-03-19 16:01:05.411 079 11799.10 168.96 52474.97 88888.00 2016-03-19 16:01:05.911 079 11799.06 168.93 52475.00 88888.00 2016-03-19 16:01:06.411 079 11799.04 168.88 52475.00 88888.00 2016-03-19 16:01:06.911 079 11799.02 168.88 52475.01 88888.00 2016-03-19 16:01:07.411 079 11799.04 168.90 52475.05 88888.00 2016-03-19 16:01:07.911 079 11799.06 168.88 52475.04 88888.00 2016-03-19 16:01:08.411 079 11799.03 168.86 52475.03 88888.00 2016-03-19 16:01:08.911 079 11799.01 168.82 52475.05 88888.00 2016-03-19 16:01:09.411 079 11799.01 168.83 52475.01 88888.00 2016-03-19 16:01:09.911 079 11799.01 168.85 52475.00 88888.00 2016-03-19 16:01:10.411 079 11799.02 168.88 52475.01 88888.00 2016-03-19 16:01:10.911 079 11799.02 168.93 52475.01 88888.00 2016-03-19 16:01:11.411 079 11798.98 168.98 52475.03 88888.00 2016-03-19 16:01:11.911 079 11798.95 169.05 52475.03 88888.00 2016-03-19 16:01:12.411 079 11798.91 169.03 52475.05 88888.00 2016-03-19 16:01:12.911 079 11798.89 169.01 52475.09 88888.00 2016-03-19 16:01:13.411 079 11798.88 168.97 52475.09 88888.00 2016-03-19 16:01:13.911 079 11798.89 169.01 52475.09 88888.00 2016-03-19 16:01:14.411 079 11798.86 169.04 52475.09 88888.00 2016-03-19 16:01:14.911 079 11798.84 169.05 52475.07 88888.00 2016-03-19 16:01:15.411 079 11798.88 169.05 52475.07 88888.00 2016-03-19 16:01:15.911 079 11798.86 169.09 52475.08 88888.00 2016-03-19 16:01:16.411 079 11798.84 169.13 52475.07 88888.00 2016-03-19 16:01:16.911 079 11798.83 169.10 52475.07 88888.00 2016-03-19 16:01:17.411 079 11798.85 169.10 52475.06 88888.00 2016-03-19 16:01:17.911 079 11798.86 169.09 52475.07 88888.00 2016-03-19 16:01:18.411 079 11798.83 169.10 52475.07 88888.00 2016-03-19 16:01:18.911 079 11798.88 169.11 52475.06 88888.00 2016-03-19 16:01:19.411 079 11798.89 169.10 52475.05 88888.00 2016-03-19 16:01:19.911 079 11798.88 169.06 52475.07 88888.00 2016-03-19 16:01:20.411 079 11798.94 169.06 52475.04 88888.00 2016-03-19 16:01:20.911 079 11798.96 169.02 52475.05 88888.00 2016-03-19 16:01:21.411 079 11798.98 168.94 52475.07 88888.00 2016-03-19 16:01:21.911 079 11799.00 168.92 52475.08 88888.00 2016-03-19 16:01:22.411 079 11799.01 168.94 52475.03 88888.00 2016-03-19 16:01:22.911 079 11799.06 168.96 52475.00 88888.00 2016-03-19 16:01:23.411 079 11799.10 168.97 52474.97 88888.00 2016-03-19 16:01:23.911 079 11799.13 168.94 52474.98 88888.00 2016-03-19 16:01:24.411 079 11799.15 168.92 52474.96 88888.00 2016-03-19 16:01:24.911 079 11799.19 168.88 52474.92 88888.00 2016-03-19 16:01:25.411 079 11799.22 168.84 52474.95 88888.00 2016-03-19 16:01:25.911 079 11799.27 168.77 52474.97 88888.00 2016-03-19 16:01:26.411 079 11799.28 168.73 52474.96 88888.00 2016-03-19 16:01:26.911 079 11799.28 168.71 52474.95 88888.00 2016-03-19 16:01:27.411 079 11799.27 168.65 52474.92 88888.00 2016-03-19 16:01:27.911 079 11799.26 168.64 52474.97 88888.00 2016-03-19 16:01:28.411 079 11799.16 168.61 52475.05 88888.00 2016-03-19 16:01:28.911 079 11799.15 168.57 52475.04 88888.00 2016-03-19 16:01:29.411 079 11799.15 168.55 52475.06 88888.00 2016-03-19 16:01:29.911 079 11799.16 168.53 52475.09 88888.00 2016-03-19 16:01:30.411 079 11799.16 168.53 52475.08 88888.00 2016-03-19 16:01:30.911 079 11799.16 168.54 52475.04 88888.00 2016-03-19 16:01:31.411 079 11799.16 168.51 52475.07 88888.00 2016-03-19 16:01:31.911 079 11799.15 168.51 52475.07 88888.00 2016-03-19 16:01:32.411 079 11799.13 168.49 52475.07 88888.00 2016-03-19 16:01:32.911 079 11799.09 168.54 52475.09 88888.00 2016-03-19 16:01:33.411 079 11799.07 168.56 52475.10 88888.00 2016-03-19 16:01:33.911 079 11799.11 168.54 52475.12 88888.00 2016-03-19 16:01:34.411 079 11799.11 168.53 52475.13 88888.00 2016-03-19 16:01:34.911 079 11799.07 168.51 52475.15 88888.00 2016-03-19 16:01:35.411 079 11799.02 168.54 52475.15 88888.00 2016-03-19 16:01:35.911 079 11799.04 168.56 52475.17 88888.00 2016-03-19 16:01:36.411 079 11799.02 168.58 52475.16 88888.00 2016-03-19 16:01:36.911 079 11798.98 168.59 52475.14 88888.00 2016-03-19 16:01:37.411 079 11799.01 168.62 52475.13 88888.00 2016-03-19 16:01:37.911 079 11799.03 168.65 52475.14 88888.00 2016-03-19 16:01:38.411 079 11799.05 168.67 52475.14 88888.00 2016-03-19 16:01:38.911 079 11799.07 168.71 52475.13 88888.00 2016-03-19 16:01:39.411 079 11799.10 168.72 52475.15 88888.00 2016-03-19 16:01:39.911 079 11799.09 168.70 52475.20 88888.00 2016-03-19 16:01:40.411 079 11799.04 168.67 52475.18 88888.00 2016-03-19 16:01:40.911 079 11799.01 168.68 52475.18 88888.00 2016-03-19 16:01:41.411 079 11799.03 168.72 52475.18 88888.00 2016-03-19 16:01:41.911 079 11799.04 168.74 52475.17 88888.00 2016-03-19 16:01:42.411 079 11799.05 168.73 52475.14 88888.00 2016-03-19 16:01:42.911 079 11799.06 168.73 52475.15 88888.00 2016-03-19 16:01:43.411 079 11799.03 168.76 52475.14 88888.00 2016-03-19 16:01:43.911 079 11799.04 168.75 52475.16 88888.00 2016-03-19 16:01:44.411 079 11799.07 168.73 52475.15 88888.00 2016-03-19 16:01:44.911 079 11799.10 168.75 52475.12 88888.00 2016-03-19 16:01:45.411 079 11799.05 168.73 52475.12 88888.00 2016-03-19 16:01:45.911 079 11799.09 168.73 52475.06 88888.00 2016-03-19 16:01:46.411 079 11799.16 168.76 52474.94 88888.00 2016-03-19 16:01:46.911 079 11799.18 168.74 52474.90 88888.00 2016-03-19 16:01:47.411 079 11799.15 168.71 52474.92 88888.00 2016-03-19 16:01:47.911 079 11799.15 168.71 52474.96 88888.00 2016-03-19 16:01:48.411 079 11799.13 168.67 52474.96 88888.00 2016-03-19 16:01:48.911 079 11799.11 168.63 52474.96 88888.00 2016-03-19 16:01:49.411 079 11799.09 168.63 52474.94 88888.00 2016-03-19 16:01:49.911 079 11799.07 168.62 52474.94 88888.00 2016-03-19 16:01:50.411 079 11799.07 168.61 52474.92 88888.00 2016-03-19 16:01:50.911 079 11799.07 168.61 52474.95 88888.00 2016-03-19 16:01:51.411 079 11799.12 168.57 52474.92 88888.00 2016-03-19 16:01:51.911 079 11799.10 168.55 52474.92 88888.00 2016-03-19 16:01:52.411 079 11799.06 168.57 52474.92 88888.00 2016-03-19 16:01:52.911 079 11799.02 168.57 52474.90 88888.00 2016-03-19 16:01:53.411 079 11799.01 168.57 52474.92 88888.00 2016-03-19 16:01:53.911 079 11799.04 168.59 52474.94 88888.00 2016-03-19 16:01:54.411 079 11799.03 168.55 52474.92 88888.00 2016-03-19 16:01:54.911 079 11799.03 168.53 52474.90 88888.00 2016-03-19 16:01:55.411 079 11799.05 168.51 52474.92 88888.00 2016-03-19 16:01:55.911 079 11799.02 168.54 52474.92 88888.00 2016-03-19 16:01:56.411 079 11799.03 168.54 52474.91 88888.00 2016-03-19 16:01:56.911 079 11799.00 168.52 52474.92 88888.00 2016-03-19 16:01:57.411 079 11798.98 168.49 52474.88 88888.00 2016-03-19 16:01:57.911 079 11798.92 168.49 52474.87 88888.00 2016-03-19 16:01:58.411 079 11798.91 168.51 52474.86 88888.00 2016-03-19 16:01:58.911 079 11798.85 168.55 52474.88 88888.00 2016-03-19 16:01:59.411 079 11798.85 168.57 52474.83 88888.00 2016-03-19 16:01:59.911 079 11798.87 168.54 52474.85 88888.00 2016-03-19 16:02:00.411 079 11798.86 168.51 52474.87 88888.00 2016-03-19 16:02:00.911 079 11798.85 168.51 52474.83 88888.00 2016-03-19 16:02:01.411 079 11798.87 168.57 52474.85 88888.00 2016-03-19 16:02:01.911 079 11798.85 168.62 52474.83 88888.00 2016-03-19 16:02:02.411 079 11798.83 168.59 52474.83 88888.00 2016-03-19 16:02:02.911 079 11798.81 168.62 52474.83 88888.00 2016-03-19 16:02:03.411 079 11798.80 168.62 52474.83 88888.00 2016-03-19 16:02:03.911 079 11798.83 168.64 52474.82 88888.00 2016-03-19 16:02:04.411 079 11798.91 168.64 52474.78 88888.00 2016-03-19 16:02:04.911 079 11798.94 168.66 52474.82 88888.00 2016-03-19 16:02:05.411 079 11798.92 168.67 52474.83 88888.00 2016-03-19 16:02:05.911 079 11798.92 168.66 52474.87 88888.00 2016-03-19 16:02:06.411 079 11798.91 168.70 52474.88 88888.00 2016-03-19 16:02:06.911 079 11798.80 168.72 52474.88 88888.00 2016-03-19 16:02:07.411 079 11798.77 168.68 52474.90 88888.00 2016-03-19 16:02:07.911 079 11798.76 168.71 52474.91 88888.00 2016-03-19 16:02:08.411 079 11798.75 168.71 52474.89 88888.00 2016-03-19 16:02:08.911 079 11798.75 168.73 52474.86 88888.00 2016-03-19 16:02:09.411 079 11798.78 168.75 52474.89 88888.00 2016-03-19 16:02:09.911 079 11798.76 168.73 52474.87 88888.00 2016-03-19 16:02:10.411 079 11798.75 168.70 52474.87 88888.00 2016-03-19 16:02:10.911 079 11798.76 168.63 52474.89 88888.00 2016-03-19 16:02:11.411 079 11798.76 168.65 52474.90 88888.00 2016-03-19 16:02:11.911 079 11798.75 168.65 52474.91 88888.00 2016-03-19 16:02:12.411 079 11798.71 168.66 52474.89 88888.00 2016-03-19 16:02:12.911 079 11798.71 168.67 52474.92 88888.00 2016-03-19 16:02:13.411 079 11798.76 168.63 52474.90 88888.00 2016-03-19 16:02:13.911 079 11798.77 168.59 52474.90 88888.00 2016-03-19 16:02:14.411 079 11798.76 168.63 52474.92 88888.00 2016-03-19 16:02:14.911 079 11798.74 168.71 52474.90 88888.00 2016-03-19 16:02:15.411 079 11798.74 168.74 52474.89 88888.00 2016-03-19 16:02:15.911 079 11798.74 168.73 52474.92 88888.00 2016-03-19 16:02:16.411 079 11798.70 168.74 52474.91 88888.00 2016-03-19 16:02:16.911 079 11798.67 168.73 52474.92 88888.00 2016-03-19 16:02:17.411 079 11798.69 168.71 52474.89 88888.00 2016-03-19 16:02:17.911 079 11798.72 168.67 52474.89 88888.00 2016-03-19 16:02:18.411 079 11798.72 168.66 52474.88 88888.00 2016-03-19 16:02:18.911 079 11798.70 168.67 52474.88 88888.00 2016-03-19 16:02:19.411 079 11798.69 168.68 52474.89 88888.00 2016-03-19 16:02:19.911 079 11798.67 168.71 52474.88 88888.00 2016-03-19 16:02:20.411 079 11798.66 168.68 52474.86 88888.00 2016-03-19 16:02:20.911 079 11798.63 168.67 52474.88 88888.00 2016-03-19 16:02:21.411 079 11798.62 168.67 52474.87 88888.00 2016-03-19 16:02:21.911 079 11798.57 168.68 52474.87 88888.00 2016-03-19 16:02:22.411 079 11798.53 168.68 52474.83 88888.00 2016-03-19 16:02:22.911 079 11798.52 168.70 52474.79 88888.00 2016-03-19 16:02:23.411 079 11798.53 168.66 52474.81 88888.00 2016-03-19 16:02:23.911 079 11798.51 168.64 52474.83 88888.00 2016-03-19 16:02:24.411 079 11798.49 168.62 52474.82 88888.00 2016-03-19 16:02:24.911 079 11798.47 168.61 52474.83 88888.00 2016-03-19 16:02:25.411 079 11798.45 168.58 52474.79 88888.00 2016-03-19 16:02:25.911 079 11798.49 168.61 52474.76 88888.00 2016-03-19 16:02:26.411 079 11798.48 168.62 52474.77 88888.00 2016-03-19 16:02:26.911 079 11798.45 168.62 52474.81 88888.00 2016-03-19 16:02:27.411 079 11798.43 168.59 52474.79 88888.00 2016-03-19 16:02:27.911 079 11798.44 168.59 52474.76 88888.00 2016-03-19 16:02:28.411 079 11798.44 168.55 52474.76 88888.00 2016-03-19 16:02:28.911 079 11798.41 168.51 52474.80 88888.00 2016-03-19 16:02:29.411 079 11798.37 168.48 52474.78 88888.00 2016-03-19 16:02:29.911 079 11798.37 168.44 52474.74 88888.00 2016-03-19 16:02:30.411 079 11798.37 168.48 52474.72 88888.00 2016-03-19 16:02:30.911 079 11798.34 168.49 52474.71 88888.00 2016-03-19 16:02:31.411 079 11798.33 168.46 52474.71 88888.00 2016-03-19 16:02:31.911 079 11798.35 168.43 52474.69 88888.00 2016-03-19 16:02:32.411 079 11798.31 168.43 52474.68 88888.00 2016-03-19 16:02:32.911 079 11798.25 168.42 52474.70 88888.00 2016-03-19 16:02:33.411 079 11798.24 168.43 52474.71 88888.00 2016-03-19 16:02:33.911 079 11798.21 168.44 52474.71 88888.00 2016-03-19 16:02:34.411 079 11798.23 168.43 52474.68 88888.00 2016-03-19 16:02:34.911 079 11798.19 168.44 52474.68 88888.00 2016-03-19 16:02:35.411 079 11798.18 168.46 52474.65 88888.00 2016-03-19 16:02:35.911 079 11798.18 168.45 52474.64 88888.00 2016-03-19 16:02:36.411 079 11798.13 168.42 52474.61 88888.00 2016-03-19 16:02:36.911 079 11798.10 168.41 52474.59 88888.00 2016-03-19 16:02:37.411 079 11798.15 168.38 52474.62 88888.00 2016-03-19 16:02:37.911 079 11798.19 168.36 52474.65 88888.00 2016-03-19 16:02:38.411 079 11798.23 168.38 52474.62 88888.00 2016-03-19 16:02:38.911 079 11798.24 168.41 52474.60 88888.00 2016-03-19 16:02:39.411 079 11798.25 168.42 52474.61 88888.00 2016-03-19 16:02:39.911 079 11798.25 168.41 52474.61 88888.00 2016-03-19 16:02:40.411 079 11798.24 168.42 52474.57 88888.00 2016-03-19 16:02:40.911 079 11798.27 168.43 52474.60 88888.00 2016-03-19 16:02:41.411 079 11798.34 168.42 52474.60 88888.00 2016-03-19 16:02:41.911 079 11798.34 168.44 52474.66 88888.00 2016-03-19 16:02:42.411 079 11798.43 168.44 52474.72 88888.00 2016-03-19 16:02:42.911 079 11798.48 168.48 52474.71 88888.00 2016-03-19 16:02:43.411 079 11798.49 168.46 52474.68 88888.00 2016-03-19 16:02:43.911 079 11798.54 168.47 52474.73 88888.00 2016-03-19 16:02:44.411 079 11798.61 168.53 52474.71 88888.00 2016-03-19 16:02:44.911 079 11798.66 168.55 52474.69 88888.00 2016-03-19 16:02:45.411 079 11798.66 168.54 52474.69 88888.00 2016-03-19 16:02:45.911 079 11798.66 168.56 52474.69 88888.00 2016-03-19 16:02:46.411 079 11798.70 168.58 52474.68 88888.00 2016-03-19 16:02:46.911 079 11798.74 168.58 52474.70 88888.00 2016-03-19 16:02:47.411 079 11798.78 168.62 52474.70 88888.00 2016-03-19 16:02:47.911 079 11798.79 168.61 52474.70 88888.00 2016-03-19 16:02:48.411 079 11798.83 168.58 52474.70 88888.00 2016-03-19 16:02:48.911 079 11798.87 168.62 52474.72 88888.00 2016-03-19 16:02:49.411 079 11798.93 168.64 52474.74 88888.00 2016-03-19 16:02:49.911 079 11798.93 168.65 52474.77 88888.00 2016-03-19 16:02:50.411 079 11798.91 168.66 52474.73 88888.00 2016-03-19 16:02:50.911 079 11798.89 168.66 52474.74 88888.00 2016-03-19 16:02:51.411 079 11798.85 168.65 52474.72 88888.00 2016-03-19 16:02:51.911 079 11798.85 168.63 52474.71 88888.00 2016-03-19 16:02:52.411 079 11798.86 168.56 52474.71 88888.00 2016-03-19 16:02:52.911 079 11798.87 168.54 52474.73 88888.00 2016-03-19 16:02:53.411 079 11798.91 168.55 52474.73 88888.00 2016-03-19 16:02:53.911 079 11798.88 168.53 52474.71 88888.00 2016-03-19 16:02:54.411 079 11798.87 168.52 52474.69 88888.00 2016-03-19 16:02:54.911 079 11798.86 168.48 52474.66 88888.00 2016-03-19 16:02:55.411 079 11798.85 168.45 52474.63 88888.00 2016-03-19 16:02:55.911 079 11798.85 168.38 52474.62 88888.00 2016-03-19 16:02:56.411 079 11798.80 168.34 52474.60 88888.00 2016-03-19 16:02:56.911 079 11798.77 168.28 52474.56 88888.00 2016-03-19 16:02:57.411 079 11798.79 168.26 52474.54 88888.00 2016-03-19 16:02:57.911 079 11798.75 168.26 52474.53 88888.00 2016-03-19 16:02:58.411 079 11798.76 168.23 52474.51 88888.00 2016-03-19 16:02:58.911 079 11798.78 168.22 52474.48 88888.00 2016-03-19 16:02:59.411 079 11798.74 168.18 52474.47 88888.00 2016-03-19 16:02:59.911 079 11798.71 168.18 52474.47 88888.00 2016-03-19 16:03:00.411 079 11798.70 168.16 52474.46 88888.00 2016-03-19 16:03:00.911 079 11798.70 168.09 52474.45 88888.00 2016-03-19 16:03:01.411 079 11798.70 168.04 52474.38 88888.00 2016-03-19 16:03:01.911 079 11798.67 168.01 52474.38 88888.00 2016-03-19 16:03:02.411 079 11798.69 167.96 52474.38 88888.00 2016-03-19 16:03:02.911 079 11798.70 167.90 52474.37 88888.00 2016-03-19 16:03:03.411 079 11798.66 167.91 52474.38 88888.00 2016-03-19 16:03:03.911 079 11798.63 167.90 52474.39 88888.00 2016-03-19 16:03:04.411 079 11798.60 167.85 52474.41 88888.00 2016-03-19 16:03:04.911 079 11798.57 167.85 52474.37 88888.00 2016-03-19 16:03:05.412 079 11798.54 167.85 52474.34 88888.00 2016-03-19 16:03:05.912 079 11798.53 167.85 52474.29 88888.00 2016-03-19 16:03:06.412 079 11798.53 167.80 52474.29 88888.00 2016-03-19 16:03:06.912 079 11798.53 167.76 52474.32 88888.00 2016-03-19 16:03:07.412 079 11798.52 167.74 52474.30 88888.00 2016-03-19 16:03:07.912 079 11798.50 167.75 52474.28 88888.00 2016-03-19 16:03:08.412 079 11798.52 167.78 52474.27 88888.00 2016-03-19 16:03:08.912 079 11798.56 167.72 52474.33 88888.00 2016-03-19 16:03:09.412 079 11798.53 167.69 52474.32 88888.00 2016-03-19 16:03:09.912 079 11798.56 167.77 52474.32 88888.00 2016-03-19 16:03:10.412 079 11798.57 167.77 52474.35 88888.00 2016-03-19 16:03:10.912 079 11798.60 167.75 52474.35 88888.00 2016-03-19 16:03:11.412 079 11798.61 167.74 52474.35 88888.00 2016-03-19 16:03:11.912 079 11798.67 167.75 52474.39 88888.00 2016-03-19 16:03:12.412 079 11798.69 167.76 52474.41 88888.00 2016-03-19 16:03:12.912 079 11798.70 167.77 52474.38 88888.00 2016-03-19 16:03:13.412 079 11798.76 167.75 52474.39 88888.00 2016-03-19 16:03:13.912 079 11798.78 167.70 52474.42 88888.00 2016-03-19 16:03:14.412 079 11798.84 167.72 52474.44 88888.00 2016-03-19 16:03:14.912 079 11798.83 167.75 52474.46 88888.00 2016-03-19 16:03:15.412 079 11798.89 167.75 52474.48 88888.00 2016-03-19 16:03:15.912 079 11798.88 167.72 52474.50 88888.00 2016-03-19 16:03:16.412 079 11798.87 167.76 52474.51 88888.00 2016-03-19 16:03:16.912 079 11798.86 167.77 52474.48 88888.00 2016-03-19 16:03:17.412 079 11798.89 167.76 52474.52 88888.00 2016-03-19 16:03:17.912 079 11798.93 167.79 52474.51 88888.00 2016-03-19 16:03:18.412 079 11798.91 167.79 52474.52 88888.00 2016-03-19 16:03:18.912 079 11798.96 167.79 52474.57 88888.00 2016-03-19 16:03:19.412 079 11798.94 167.84 52474.60 88888.00 2016-03-19 16:03:19.912 079 11798.93 167.83 52474.64 88888.00 2016-03-19 16:03:20.412 079 11798.92 167.86 52474.62 88888.00 2016-03-19 16:03:20.912 079 11798.89 167.86 52474.61 88888.00 2016-03-19 16:03:21.412 079 11798.85 167.85 52474.61 88888.00 2016-03-19 16:03:21.912 079 11798.86 167.87 52474.63 88888.00 2016-03-19 16:03:22.412 079 11798.85 167.84 52474.65 88888.00 2016-03-19 16:03:22.912 079 11798.81 167.85 52474.66 88888.00 2016-03-19 16:03:23.412 079 11798.77 167.88 52474.66 88888.00 2016-03-19 16:03:23.912 079 11798.78 167.93 52474.68 88888.00 2016-03-19 16:03:24.412 079 11798.71 167.95 52474.63 88888.00 2016-03-19 16:03:24.912 079 11798.68 167.95 52474.61 88888.00 2016-03-19 16:03:25.412 079 11798.68 167.94 52474.62 88888.00 2016-03-19 16:03:25.912 079 11798.68 167.91 52474.63 88888.00 2016-03-19 16:03:26.412 079 11798.61 167.94 52474.64 88888.00 2016-03-19 16:03:26.912 079 11798.53 167.90 52474.63 88888.00 2016-03-19 16:03:27.412 079 11798.51 167.89 52474.62 88888.00 2016-03-19 16:03:27.912 079 11798.50 167.86 52474.56 88888.00 2016-03-19 16:03:28.412 079 11798.47 167.86 52474.56 88888.00 2016-03-19 16:03:28.912 079 11798.43 167.83 52474.52 88888.00 2016-03-19 16:03:29.412 079 11798.41 167.75 52474.52 88888.00 2016-03-19 16:03:29.912 079 11798.43 167.75 52474.55 88888.00 2016-03-19 16:03:30.412 079 11798.44 167.74 52474.51 88888.00 2016-03-19 16:03:30.912 079 11798.43 167.74 52474.52 88888.00 2016-03-19 16:03:31.412 079 11798.40 167.69 52474.52 88888.00 2016-03-19 16:03:31.912 079 11798.37 167.68 52474.52 88888.00 2016-03-19 16:03:32.412 079 11798.37 167.67 52474.51 88888.00 2016-03-19 16:03:32.912 079 11798.35 167.61 52474.46 88888.00 2016-03-19 16:03:33.412 079 11798.34 167.60 52474.43 88888.00 2016-03-19 16:03:33.912 079 11798.32 167.59 52474.42 88888.00 2016-03-19 16:03:34.412 079 11798.31 167.58 52474.39 88888.00 2016-03-19 16:03:34.912 079 11798.23 167.57 52474.35 88888.00 2016-03-19 16:03:35.412 079 11798.21 167.52 52474.38 88888.00 2016-03-19 16:03:35.912 079 11798.22 167.51 52474.37 88888.00 2016-03-19 16:03:36.412 079 11798.19 167.48 52474.33 88888.00 2016-03-19 16:03:36.912 079 11798.19 167.47 52474.29 88888.00 2016-03-19 16:03:37.412 079 11798.19 167.46 52474.26 88888.00 2016-03-19 16:03:37.912 079 11798.23 167.45 52474.25 88888.00 2016-03-19 16:03:38.412 079 11798.26 167.43 52474.29 88888.00 2016-03-19 16:03:38.912 079 11798.26 167.43 52474.29 88888.00 2016-03-19 16:03:39.412 079 11798.26 167.43 52474.27 88888.00 2016-03-19 16:03:39.912 079 11798.30 167.46 52474.26 88888.00 2016-03-19 16:03:40.412 079 11798.31 167.42 52474.23 88888.00 2016-03-19 16:03:40.912 079 11798.33 167.43 52474.24 88888.00 2016-03-19 16:03:41.412 079 11798.33 167.43 52474.26 88888.00 2016-03-19 16:03:41.912 079 11798.31 167.45 52474.29 88888.00 2016-03-19 16:03:42.412 079 11798.32 167.46 52474.30 88888.00 2016-03-19 16:03:42.912 079 11798.37 167.49 52474.29 88888.00 2016-03-19 16:03:43.412 079 11798.45 167.50 52474.28 88888.00 2016-03-19 16:03:43.912 079 11798.49 167.51 52474.32 88888.00 2016-03-19 16:03:44.412 079 11798.49 167.51 52474.34 88888.00 2016-03-19 16:03:44.912 079 11798.47 167.57 52474.37 88888.00 2016-03-19 16:03:45.412 079 11798.44 167.59 52474.34 88888.00 2016-03-19 16:03:45.912 079 11798.48 167.62 52474.34 88888.00 2016-03-19 16:03:46.412 079 11798.50 167.66 52474.37 88888.00 2016-03-19 16:03:46.912 079 11798.52 167.69 52474.37 88888.00 2016-03-19 16:03:47.412 079 11798.51 167.68 52474.39 88888.00 2016-03-19 16:03:47.912 079 11798.50 167.68 52474.41 88888.00 2016-03-19 16:03:48.412 079 11798.49 167.67 52474.39 88888.00 2016-03-19 16:03:48.912 079 11798.48 167.69 52474.38 88888.00 2016-03-19 16:03:49.412 079 11798.48 167.67 52474.36 88888.00 2016-03-19 16:03:49.912 079 11798.48 167.65 52474.38 88888.00 2016-03-19 16:03:50.412 079 11798.48 167.64 52474.35 88888.00 2016-03-19 16:03:50.912 079 11798.50 167.64 52474.35 88888.00 2016-03-19 16:03:51.412 079 11798.53 167.64 52474.35 88888.00 2016-03-19 16:03:51.912 079 11798.53 167.61 52474.36 88888.00 2016-03-19 16:03:52.412 079 11798.52 167.61 52474.34 88888.00 2016-03-19 16:03:52.912 079 11798.54 167.59 52474.32 88888.00 2016-03-19 16:03:53.412 079 11798.57 167.59 52474.33 88888.00 2016-03-19 16:03:53.912 079 11798.62 167.55 52474.36 88888.00 2016-03-19 16:03:54.412 079 11798.63 167.52 52474.36 88888.00 2016-03-19 16:03:54.912 079 11798.61 167.52 52474.35 88888.00 2016-03-19 16:03:55.412 079 11798.57 167.51 52474.33 88888.00 2016-03-19 16:03:55.912 079 11798.60 167.48 52474.34 88888.00 2016-03-19 16:03:56.412 079 11798.65 167.46 52474.34 88888.00 2016-03-19 16:03:56.912 079 11798.69 167.46 52474.35 88888.00 2016-03-19 16:03:57.412 079 11798.69 167.43 52474.37 88888.00 2016-03-19 16:03:57.912 079 11798.70 167.40 52474.36 88888.00 2016-03-19 16:03:58.412 079 11798.75 167.37 52474.35 88888.00 2016-03-19 16:03:58.912 079 11798.78 167.37 52474.38 88888.00 2016-03-19 16:03:59.412 079 11798.80 167.36 52474.37 88888.00 2016-03-19 16:03:59.912 079 11798.85 167.36 52474.38 88888.00 2016-03-19 16:04:00.412 079 11798.92 167.36 52474.39 88888.00 2016-03-19 16:04:00.912 079 11798.91 167.33 52474.42 88888.00 2016-03-19 16:04:01.412 079 11798.91 167.35 52474.44 88888.00 2016-03-19 16:04:01.912 079 11798.96 167.36 52474.46 88888.00 2016-03-19 16:04:02.412 079 11798.96 167.37 52474.52 88888.00 2016-03-19 16:04:02.912 079 11798.98 167.40 52474.53 88888.00 2016-03-19 16:04:03.412 079 11798.95 167.40 52474.52 88888.00 2016-03-19 16:04:03.912 079 11798.97 167.40 52474.54 88888.00 2016-03-19 16:04:04.412 079 11799.01 167.42 52474.53 88888.00 2016-03-19 16:04:04.912 079 11798.98 167.46 52474.53 88888.00 2016-03-19 16:04:05.412 079 11798.96 167.50 52474.56 88888.00 2016-03-19 16:04:05.912 079 11798.97 167.54 52474.60 88888.00 2016-03-19 16:04:06.412 079 11799.01 167.57 52474.61 88888.00 2016-03-19 16:04:06.912 079 11799.02 167.61 52474.61 88888.00 2016-03-19 16:04:07.412 079 11799.02 167.65 52474.63 88888.00 2016-03-19 16:04:07.912 079 11799.00 167.67 52474.65 88888.00 2016-03-19 16:04:08.412 079 11798.92 167.69 52474.61 88888.00 2016-03-19 16:04:08.912 079 11798.91 167.69 52474.60 88888.00 2016-03-19 16:04:09.412 079 11798.97 167.72 52474.61 88888.00 2016-03-19 16:04:09.912 079 11798.94 167.80 52474.61 88888.00 2016-03-19 16:04:10.412 079 11798.93 167.87 52474.63 88888.00 2016-03-19 16:04:10.912 079 11798.91 167.91 52474.63 88888.00 2016-03-19 16:04:11.412 079 11798.91 167.98 52474.65 88888.00 2016-03-19 16:04:11.912 079 11798.85 168.04 52474.66 88888.00 2016-03-19 16:04:12.412 079 11798.80 168.05 52474.69 88888.00 2016-03-19 16:04:12.912 079 11798.83 168.06 52474.66 88888.00 2016-03-19 16:04:13.412 079 11798.77 168.06 52474.68 88888.00 2016-03-19 16:04:13.912 079 11798.77 168.05 52474.68 88888.00 2016-03-19 16:04:14.412 079 11798.74 168.04 52474.63 88888.00 2016-03-19 16:04:14.912 079 11798.74 168.04 52474.61 88888.00 2016-03-19 16:04:15.412 079 11798.75 168.08 52474.59 88888.00 2016-03-19 16:04:15.912 079 11798.67 168.13 52474.56 88888.00 2016-03-19 16:04:16.412 079 11798.59 168.08 52474.60 88888.00 2016-03-19 16:04:16.912 079 11798.56 168.06 52474.56 88888.00 2016-03-19 16:04:17.412 079 11798.56 168.05 52474.60 88888.00 2016-03-19 16:04:17.912 079 11798.54 168.06 52474.56 88888.00 2016-03-19 16:04:18.412 079 11798.54 168.07 52474.52 88888.00 2016-03-19 16:04:18.912 079 11798.53 168.07 52474.52 88888.00 2016-03-19 16:04:19.412 079 11798.50 168.01 52474.46 88888.00 2016-03-19 16:04:19.912 079 11798.48 168.00 52474.47 88888.00 2016-03-19 16:04:20.412 079 11798.43 167.98 52474.46 88888.00 2016-03-19 16:04:20.912 079 11798.40 167.95 52474.42 88888.00 2016-03-19 16:04:21.412 079 11798.37 167.88 52474.36 88888.00 2016-03-19 16:04:21.912 079 11798.37 167.86 52474.28 88888.00 2016-03-19 16:04:22.412 079 11798.36 167.86 52474.25 88888.00 2016-03-19 16:04:22.912 079 11798.34 167.85 52474.25 88888.00 2016-03-19 16:04:23.412 079 11798.34 167.81 52474.21 88888.00 2016-03-19 16:04:23.912 079 11798.30 167.80 52474.20 88888.00 2016-03-19 16:04:24.412 079 11798.27 167.79 52474.20 88888.00 2016-03-19 16:04:24.912 079 11798.30 167.72 52474.18 88888.00 2016-03-19 16:04:25.412 079 11798.28 167.68 52474.21 88888.00 2016-03-19 16:04:25.912 079 11798.27 167.64 52474.20 88888.00 2016-03-19 16:04:26.412 079 11798.26 167.61 52474.21 88888.00 2016-03-19 16:04:26.912 079 11798.23 167.61 52474.21 88888.00 2016-03-19 16:04:27.412 079 11798.23 167.62 52474.17 88888.00 2016-03-19 16:04:27.912 079 11798.23 167.61 52474.20 88888.00 2016-03-19 16:04:28.412 079 11798.23 167.61 52474.20 88888.00 2016-03-19 16:04:28.912 079 11798.25 167.60 52474.20 88888.00 2016-03-19 16:04:29.412 079 11798.25 167.58 52474.21 88888.00 2016-03-19 16:04:29.912 079 11798.28 167.58 52474.20 88888.00 2016-03-19 16:04:30.412 079 11798.31 167.59 52474.24 88888.00 2016-03-19 16:04:30.912 079 11798.32 167.60 52474.28 88888.00 2016-03-19 16:04:31.412 079 11798.30 167.65 52474.30 88888.00 2016-03-19 16:04:31.912 079 11798.35 167.66 52474.29 88888.00 2016-03-19 16:04:32.412 079 11798.40 167.65 52474.29 88888.00 2016-03-19 16:04:32.912 079 11798.39 167.70 52474.29 88888.00 2016-03-19 16:04:33.412 079 11798.40 167.75 52474.29 88888.00 2016-03-19 16:04:33.912 079 11798.42 167.80 52474.30 88888.00 2016-03-19 16:04:34.412 079 11798.41 167.80 52474.30 88888.00 2016-03-19 16:04:34.912 079 11798.44 167.83 52474.32 88888.00 2016-03-19 16:04:35.412 079 11798.45 167.88 52474.33 88888.00 2016-03-19 16:04:35.912 079 11798.47 167.93 52474.36 88888.00 2016-03-19 16:04:36.412 079 11798.45 167.97 52474.42 88888.00 2016-03-19 16:04:36.912 079 11798.47 167.98 52474.43 88888.00 2016-03-19 16:04:37.412 079 11798.48 167.96 52474.44 88888.00 2016-03-19 16:04:37.912 079 11798.50 167.97 52474.44 88888.00 2016-03-19 16:04:38.412 079 11798.52 167.98 52474.45 88888.00 2016-03-19 16:04:38.912 079 11798.52 167.99 52474.46 88888.00 2016-03-19 16:04:39.412 079 11798.54 168.03 52474.46 88888.00 2016-03-19 16:04:39.912 079 11798.54 168.04 52474.51 88888.00 2016-03-19 16:04:40.412 079 11798.54 167.99 52474.55 88888.00 2016-03-19 16:04:40.912 079 11798.57 167.99 52474.56 88888.00 2016-03-19 16:04:41.412 079 11798.58 167.97 52474.59 88888.00 2016-03-19 16:04:41.912 079 11798.54 167.93 52474.57 88888.00 2016-03-19 16:04:42.412 079 11798.54 167.91 52474.59 88888.00 2016-03-19 16:04:42.912 079 11798.51 167.91 52474.57 88888.00 2016-03-19 16:04:43.412 079 11798.51 167.89 52474.59 88888.00 2016-03-19 16:04:43.912 079 11798.56 167.89 52474.60 88888.00 2016-03-19 16:04:44.412 079 11798.60 167.85 52474.63 88888.00 2016-03-19 16:04:44.912 079 11798.61 167.80 52474.68 88888.00 2016-03-19 16:04:45.412 079 11798.59 167.78 52474.65 88888.00 2016-03-19 16:04:45.912 079 11798.62 167.74 52474.62 88888.00 2016-03-19 16:04:46.412 079 11798.59 167.68 52474.60 88888.00 2016-03-19 16:04:46.912 079 11798.58 167.67 52474.57 88888.00 2016-03-19 16:04:47.412 079 11798.57 167.65 52474.57 88888.00 2016-03-19 16:04:47.912 079 11798.57 167.59 52474.57 88888.00 2016-03-19 16:04:48.412 079 11798.56 167.57 52474.54 88888.00 2016-03-19 16:04:48.912 079 11798.60 167.55 52474.53 88888.00 2016-03-19 16:04:49.412 079 11798.60 167.49 52474.54 88888.00 2016-03-19 16:04:49.912 079 11798.60 167.42 52474.57 88888.00 2016-03-19 16:04:50.412 079 11798.63 167.38 52474.57 88888.00 2016-03-19 16:04:50.912 079 11798.62 167.35 52474.56 88888.00 2016-03-19 16:04:51.412 079 11798.62 167.29 52474.57 88888.00 2016-03-19 16:04:51.912 079 11798.61 167.27 52474.57 88888.00 2016-03-19 16:04:52.412 079 11798.62 167.25 52474.51 88888.00 2016-03-19 16:04:52.912 079 11798.65 167.21 52474.53 88888.00 2016-03-19 16:04:53.412 079 11798.70 167.21 52474.50 88888.00 2016-03-19 16:04:53.912 079 11798.71 167.20 52474.47 88888.00 2016-03-19 16:04:54.412 079 11798.69 167.15 52474.48 88888.00 2016-03-19 16:04:54.912 079 11798.69 167.13 52474.47 88888.00 2016-03-19 16:04:55.412 079 11798.70 167.12 52474.45 88888.00 2016-03-19 16:04:55.912 079 11798.67 167.09 52474.45 88888.00 2016-03-19 16:04:56.412 079 11798.67 167.06 52474.41 88888.00 2016-03-19 16:04:56.912 079 11798.70 167.04 52474.41 88888.00 2016-03-19 16:04:57.412 079 11798.72 167.07 52474.41 88888.00 2016-03-19 16:04:57.912 079 11798.74 167.08 52474.41 88888.00 2016-03-19 16:04:58.412 079 11798.77 167.08 52474.43 88888.00 2016-03-19 16:04:58.912 079 11798.80 167.09 52474.44 88888.00 2016-03-19 16:04:59.412 079 11798.80 167.04 52474.45 88888.00 2016-03-19 16:04:59.912 079 11798.83 167.07 52474.50 88888.00 2016-03-19 16:05:00.412 079 11798.86 167.11 52474.54 88888.00 2016-03-19 16:05:00.912 079 11798.86 167.11 52474.53 88888.00 2016-03-19 16:05:01.412 079 11798.87 167.16 52474.53 88888.00 2016-03-19 16:05:01.912 079 11798.92 167.20 52474.59 88888.00 2016-03-19 16:05:02.412 079 11798.92 167.19 52474.63 88888.00 2016-03-19 16:05:02.912 079 11798.93 167.25 52474.63 88888.00 2016-03-19 16:05:03.412 079 11798.93 167.30 52474.65 88888.00 2016-03-19 16:05:03.912 079 11798.93 167.35 52474.69 88888.00 2016-03-19 16:05:04.412 079 11798.94 167.36 52474.69 88888.00 2016-03-19 16:05:04.912 079 11798.98 167.37 52474.73 88888.00 2016-03-19 16:05:05.412 079 11799.03 167.40 52474.73 88888.00 2016-03-19 16:05:05.912 079 11799.04 167.43 52474.74 88888.00 2016-03-19 16:05:06.412 079 11799.03 167.46 52474.76 88888.00 2016-03-19 16:05:06.912 079 11799.05 167.49 52474.79 88888.00 2016-03-19 16:05:07.412 079 11799.06 167.51 52474.81 88888.00 2016-03-19 16:05:07.912 079 11799.04 167.51 52474.83 88888.00 2016-03-19 16:05:08.412 079 11799.02 167.51 52474.90 88888.00 2016-03-19 16:05:08.912 079 11799.04 167.54 52474.89 88888.00 2016-03-19 16:05:09.412 079 11799.04 167.52 52474.86 88888.00 2016-03-19 16:05:09.912 079 11799.00 167.52 52474.87 88888.00 2016-03-19 16:05:10.412 079 11798.96 167.55 52474.91 88888.00 2016-03-19 16:05:10.912 079 11798.97 167.52 52474.88 88888.00 2016-03-19 16:05:11.412 079 11799.01 167.57 52474.88 88888.00 2016-03-19 16:05:11.912 079 11799.01 167.58 52474.83 88888.00 2016-03-19 16:05:12.412 079 11799.01 167.52 52474.85 88888.00 2016-03-19 16:05:12.912 079 11799.01 167.55 52474.87 88888.00 2016-03-19 16:05:13.412 079 11798.95 167.51 52474.87 88888.00 2016-03-19 16:05:13.912 079 11798.92 167.48 52474.87 88888.00 2016-03-19 16:05:14.412 079 11798.95 167.46 52474.86 88888.00 2016-03-19 16:05:14.912 079 11798.94 167.46 52474.86 88888.00 2016-03-19 16:05:15.412 079 11798.93 167.47 52474.85 88888.00 2016-03-19 16:05:15.912 079 11798.87 167.47 52474.86 88888.00 2016-03-19 16:05:16.412 079 11798.88 167.48 52474.81 88888.00 2016-03-19 16:05:16.912 079 11798.89 167.48 52474.81 88888.00 2016-03-19 16:05:17.412 079 11798.92 167.47 52474.81 88888.00 2016-03-19 16:05:17.912 079 11798.92 167.42 52474.81 88888.00 2016-03-19 16:05:18.412 079 11798.91 167.42 52474.80 88888.00 2016-03-19 16:05:18.912 079 11798.89 167.43 52474.79 88888.00 2016-03-19 16:05:19.412 079 11798.88 167.45 52474.78 88888.00 2016-03-19 16:05:19.912 079 11798.86 167.43 52474.79 88888.00 2016-03-19 16:05:20.412 079 11798.89 167.45 52474.79 88888.00 2016-03-19 16:05:20.912 079 11798.91 167.43 52474.77 88888.00 2016-03-19 16:05:21.412 079 11798.87 167.42 52474.74 88888.00 2016-03-19 16:05:21.912 079 11798.83 167.41 52474.74 88888.00 2016-03-19 16:05:22.412 079 11798.87 167.41 52474.74 88888.00 2016-03-19 16:05:22.912 079 11798.85 167.40 52474.72 88888.00 2016-03-19 16:05:23.412 079 11798.84 167.43 52474.69 88888.00 2016-03-19 16:05:23.912 079 11798.81 167.42 52474.69 88888.00 2016-03-19 16:05:24.412 079 11798.77 167.38 52474.66 88888.00 2016-03-19 16:05:24.912 079 11798.74 167.36 52474.65 88888.00 2016-03-19 16:05:25.412 079 11798.70 167.38 52474.62 88888.00 2016-03-19 16:05:25.912 079 11798.69 167.40 52474.57 88888.00 2016-03-19 16:05:26.412 079 11798.66 167.38 52474.56 88888.00 2016-03-19 16:05:26.912 079 11798.63 167.37 52474.55 88888.00 2016-03-19 16:05:27.412 079 11798.61 167.39 52474.51 88888.00 2016-03-19 16:05:27.912 079 11798.56 167.38 52474.46 88888.00 2016-03-19 16:05:28.412 079 11798.54 167.35 52474.45 88888.00 2016-03-19 16:05:28.912 079 11798.50 167.37 52474.47 88888.00 2016-03-19 16:05:29.412 079 11798.47 167.41 52474.45 88888.00 2016-03-19 16:05:29.912 079 11798.37 167.40 52474.47 88888.00 2016-03-19 16:05:30.412 079 11798.35 167.37 52474.50 88888.00 2016-03-19 16:05:30.912 079 11798.35 167.35 52474.50 88888.00 2016-03-19 16:05:31.412 079 11798.34 167.33 52474.47 88888.00 2016-03-19 16:05:31.912 079 11798.34 167.37 52474.47 88888.00 2016-03-19 16:05:32.412 079 11798.35 167.35 52474.46 88888.00 2016-03-19 16:05:32.912 079 11798.33 167.31 52474.47 88888.00 2016-03-19 16:05:33.412 079 11798.28 167.31 52474.43 88888.00 2016-03-19 16:05:33.912 079 11798.27 167.30 52474.44 88888.00 2016-03-19 16:05:34.412 079 11798.25 167.28 52474.46 88888.00 2016-03-19 16:05:34.912 079 11798.25 167.26 52474.43 88888.00 2016-03-19 16:05:35.412 079 11798.24 167.26 52474.43 88888.00 2016-03-19 16:05:35.912 079 11798.21 167.25 52474.46 88888.00 2016-03-19 16:05:36.412 079 11798.25 167.23 52474.47 88888.00 2016-03-19 16:05:36.912 079 11798.26 167.23 52474.47 88888.00 2016-03-19 16:05:37.412 079 11798.25 167.25 52474.47 88888.00 2016-03-19 16:05:37.912 079 11798.31 167.21 52474.46 88888.00 2016-03-19 16:05:38.412 079 11798.30 167.17 52474.45 88888.00 2016-03-19 16:05:38.912 079 11798.28 167.18 52474.45 88888.00 2016-03-19 16:05:39.412 079 11798.28 167.19 52474.42 88888.00 2016-03-19 16:05:39.912 079 11798.28 167.20 52474.45 88888.00 2016-03-19 16:05:40.412 079 11798.28 167.18 52474.48 88888.00 2016-03-19 16:05:40.912 079 11798.28 167.19 52474.47 88888.00 2016-03-19 16:05:41.412 079 11798.31 167.15 52474.46 88888.00 2016-03-19 16:05:41.912 079 11798.31 167.16 52474.47 88888.00 2016-03-19 16:05:42.412 079 11798.28 167.16 52474.48 88888.00 2016-03-19 16:05:42.912 079 11798.32 167.16 52474.52 88888.00 2016-03-19 16:05:43.412 079 11798.32 167.16 52474.52 88888.00 2016-03-19 16:05:43.912 079 11798.32 167.12 52474.53 88888.00 2016-03-19 16:05:44.412 079 11798.27 167.11 52474.56 88888.00 2016-03-19 16:05:44.912 079 11798.23 167.12 52474.61 88888.00 2016-03-19 16:05:45.413 079 11798.31 167.12 52474.64 88888.00 2016-03-19 16:05:45.913 079 11798.30 167.15 52474.63 88888.00 2016-03-19 16:05:46.413 079 11798.27 167.15 52474.62 88888.00 2016-03-19 16:05:46.913 079 11798.27 167.12 52474.62 88888.00 2016-03-19 16:05:47.413 079 11798.28 167.15 52474.64 88888.00 2016-03-19 16:05:47.913 079 11798.26 167.15 52474.66 88888.00 2016-03-19 16:05:48.413 079 11798.31 167.15 52474.65 88888.00 2016-03-19 16:05:48.913 079 11798.30 167.18 52474.68 88888.00 2016-03-19 16:05:49.413 079 11798.30 167.20 52474.68 88888.00 2016-03-19 16:05:49.913 079 11798.32 167.22 52474.64 88888.00 2016-03-19 16:05:50.413 079 11798.36 167.25 52474.68 88888.00 2016-03-19 16:05:50.913 079 11798.42 167.25 52474.72 88888.00 2016-03-19 16:05:51.413 079 11798.45 167.25 52474.73 88888.00 2016-03-19 16:05:51.913 079 11798.39 167.25 52474.79 88888.00 2016-03-19 16:05:52.413 079 11798.41 167.27 52474.76 88888.00 2016-03-19 16:05:52.913 079 11798.43 167.28 52474.77 88888.00 2016-03-19 16:05:53.413 079 11798.45 167.30 52474.79 88888.00 2016-03-19 16:05:53.913 079 11798.43 167.32 52474.81 88888.00 2016-03-19 16:05:54.413 079 11798.41 167.37 52474.83 88888.00 2016-03-19 16:05:54.913 079 11798.36 167.36 52474.87 88888.00 2016-03-19 16:05:55.413 079 11798.34 167.36 52474.86 88888.00 2016-03-19 16:05:55.913 079 11798.34 167.37 52474.87 88888.00 2016-03-19 16:05:56.413 079 11798.35 167.39 52474.86 88888.00 2016-03-19 16:05:56.913 079 11798.35 167.38 52474.89 88888.00 2016-03-19 16:05:57.413 079 11798.33 167.38 52474.88 88888.00 2016-03-19 16:05:57.913 079 11798.36 167.38 52474.87 88888.00 2016-03-19 16:05:58.413 079 11798.39 167.37 52474.85 88888.00 2016-03-19 16:05:58.913 079 11798.35 167.35 52474.87 88888.00 2016-03-19 16:05:59.413 079 11798.30 167.32 52474.85 88888.00 2016-03-19 16:05:59.913 079 11798.25 167.28 52474.82 88888.00 2016-03-19 16:06:00.413 079 11798.24 167.27 52474.82 88888.00 2016-03-19 16:06:00.913 079 11798.24 167.28 52474.80 88888.00 2016-03-19 16:06:01.413 079 11798.24 167.29 52474.77 88888.00 2016-03-19 16:06:01.913 079 11798.22 167.27 52474.80 88888.00 2016-03-19 16:06:02.413 079 11798.17 167.22 52474.81 88888.00 2016-03-19 16:06:02.913 079 11798.15 167.22 52474.81 88888.00 2016-03-19 16:06:03.413 079 11798.15 167.19 52474.78 88888.00 2016-03-19 16:06:03.913 079 11798.13 167.19 52474.73 88888.00 2016-03-19 16:06:04.413 079 11798.10 167.19 52474.73 88888.00 2016-03-19 16:06:04.913 079 11798.09 167.16 52474.77 88888.00 2016-03-19 16:06:05.413 079 11798.13 167.11 52474.72 88888.00 2016-03-19 16:06:05.913 079 11798.13 167.07 52474.69 88888.00 2016-03-19 16:06:06.413 079 11798.15 167.03 52474.64 88888.00 2016-03-19 16:06:06.913 079 11798.15 166.98 52474.62 88888.00 2016-03-19 16:06:07.413 079 11798.09 166.94 52474.62 88888.00 2016-03-19 16:06:07.913 079 11798.09 166.93 52474.62 88888.00 2016-03-19 16:06:08.413 079 11798.13 166.88 52474.57 88888.00 2016-03-19 16:06:08.913 079 11798.15 166.84 52474.53 88888.00 2016-03-19 16:06:09.413 079 11798.15 166.78 52474.50 88888.00 2016-03-19 16:06:09.913 079 11798.16 166.73 52474.47 88888.00 2016-03-19 16:06:10.413 079 11798.19 166.71 52474.47 88888.00 2016-03-19 16:06:10.913 079 11798.22 166.70 52474.48 88888.00 2016-03-19 16:06:11.413 079 11798.23 166.64 52474.46 88888.00 2016-03-19 16:06:11.913 079 11798.26 166.58 52474.43 88888.00 2016-03-19 16:06:12.413 079 11798.28 166.53 52474.43 88888.00 2016-03-19 16:06:12.913 079 11798.33 166.51 52474.42 88888.00 2016-03-19 16:06:13.413 079 11798.33 166.51 52474.42 88888.00 2016-03-19 16:06:13.913 079 11798.33 166.52 52474.45 88888.00 2016-03-19 16:06:14.413 079 11798.34 166.51 52474.42 88888.00 2016-03-19 16:06:14.913 079 11798.37 166.51 52474.38 88888.00 2016-03-19 16:06:15.413 079 11798.41 166.55 52474.38 88888.00 2016-03-19 16:06:15.913 079 11798.44 166.54 52474.41 88888.00 2016-03-19 16:06:16.413 079 11798.47 166.52 52474.38 88888.00 2016-03-19 16:06:16.913 079 11798.48 166.54 52474.38 88888.00 2016-03-19 16:06:17.413 079 11798.48 166.57 52474.42 88888.00 2016-03-19 16:06:17.913 079 11798.52 166.57 52474.43 88888.00 2016-03-19 16:06:18.413 079 11798.58 166.55 52474.47 88888.00 2016-03-19 16:06:18.913 079 11798.61 166.61 52474.45 88888.00 2016-03-19 16:06:19.413 079 11798.67 166.63 52474.47 88888.00 2016-03-19 16:06:19.913 079 11798.67 166.64 52474.57 88888.00 2016-03-19 16:06:20.413 079 11798.68 166.62 52474.59 88888.00 2016-03-19 16:06:20.913 079 11798.68 166.69 52474.60 88888.00 2016-03-19 16:06:21.413 079 11798.76 166.79 52474.61 88888.00 2016-03-19 16:06:21.913 079 11798.80 166.86 52474.62 88888.00 2016-03-19 16:06:22.413 079 11798.77 166.84 52474.63 88888.00 2016-03-19 16:06:22.913 079 11798.77 166.84 52474.65 88888.00 2016-03-19 16:06:23.413 079 11798.75 166.84 52474.68 88888.00 2016-03-19 16:06:23.913 079 11798.74 166.87 52474.70 88888.00 2016-03-19 16:06:24.413 079 11798.75 166.89 52474.72 88888.00 2016-03-19 16:06:24.913 079 11798.74 166.93 52474.73 88888.00 2016-03-19 16:06:25.413 079 11798.67 166.94 52474.81 88888.00 2016-03-19 16:06:25.913 079 11798.61 166.94 52474.87 88888.00 2016-03-19 16:06:26.413 079 11798.61 166.98 52474.86 88888.00 2016-03-19 16:06:26.913 079 11798.62 167.00 52474.81 88888.00 2016-03-19 16:06:27.413 079 11798.62 166.99 52474.81 88888.00 2016-03-19 16:06:27.913 079 11798.57 166.97 52474.78 88888.00 2016-03-19 16:06:28.413 079 11798.48 166.94 52474.79 88888.00 2016-03-19 16:06:28.913 079 11798.45 166.93 52474.82 88888.00 2016-03-19 16:06:29.413 079 11798.40 166.94 52474.81 88888.00 2016-03-19 16:06:29.913 079 11798.35 166.92 52474.80 88888.00 2016-03-19 16:06:30.413 079 11798.32 166.89 52474.78 88888.00 2016-03-19 16:06:30.913 079 11798.28 166.88 52474.77 88888.00 2016-03-19 16:06:31.413 079 11798.25 166.83 52474.79 88888.00 2016-03-19 16:06:31.913 079 11798.26 166.78 52474.74 88888.00 2016-03-19 16:06:32.413 079 11798.21 166.81 52474.72 88888.00 2016-03-19 16:06:32.913 079 11798.12 166.83 52474.70 88888.00 2016-03-19 16:06:33.413 079 11798.07 166.81 52474.72 88888.00 2016-03-19 16:06:33.913 079 11798.01 166.79 52474.66 88888.00 2016-03-19 16:06:34.413 079 11797.97 166.74 52474.64 88888.00 2016-03-19 16:06:34.913 079 11797.92 166.69 52474.55 88888.00 2016-03-19 16:06:35.413 079 11797.90 166.65 52474.56 88888.00 2016-03-19 16:06:35.913 079 11797.87 166.65 52474.55 88888.00 2016-03-19 16:06:36.413 079 11797.81 166.65 52474.54 88888.00 2016-03-19 16:06:36.913 079 11797.80 166.65 52474.52 88888.00 2016-03-19 16:06:37.413 079 11797.77 166.64 52474.50 88888.00 2016-03-19 16:06:37.913 079 11797.72 166.63 52474.50 88888.00 2016-03-19 16:06:38.413 079 11797.70 166.64 52474.47 88888.00 2016-03-19 16:06:38.913 079 11797.67 166.64 52474.47 88888.00 2016-03-19 16:06:39.413 079 11797.67 166.62 52474.43 88888.00 2016-03-19 16:06:39.913 079 11797.66 166.61 52474.43 88888.00 2016-03-19 16:06:40.413 079 11797.67 166.57 52474.44 88888.00 2016-03-19 16:06:40.913 079 11797.70 166.54 52474.44 88888.00 2016-03-19 16:06:41.413 079 11797.71 166.53 52474.39 88888.00 2016-03-19 16:06:41.913 079 11797.73 166.54 52474.38 88888.00 2016-03-19 16:06:42.413 079 11797.73 166.51 52474.43 88888.00 2016-03-19 16:06:42.913 079 11797.73 166.51 52474.41 88888.00 2016-03-19 16:06:43.413 079 11797.74 166.52 52474.42 88888.00 2016-03-19 16:06:43.913 079 11797.77 166.55 52474.43 88888.00 2016-03-19 16:06:44.413 079 11797.82 166.57 52474.45 88888.00 2016-03-19 16:06:44.913 079 11797.86 166.54 52474.42 88888.00 2016-03-19 16:06:45.413 079 11797.90 166.52 52474.39 88888.00 2016-03-19 16:06:45.913 079 11797.95 166.57 52474.43 88888.00 2016-03-19 16:06:46.413 079 11797.98 166.63 52474.45 88888.00 2016-03-19 16:06:46.913 079 11798.05 166.67 52474.46 88888.00 2016-03-19 16:06:47.413 079 11798.07 166.67 52474.44 88888.00 2016-03-19 16:06:47.913 079 11798.13 166.69 52474.45 88888.00 2016-03-19 16:06:48.413 079 11798.21 166.71 52474.47 88888.00 2016-03-19 16:06:48.913 079 11798.23 166.71 52474.48 88888.00 2016-03-19 16:06:49.413 079 11798.27 166.72 52474.48 88888.00 2016-03-19 16:06:49.913 079 11798.25 166.71 52474.47 88888.00 2016-03-19 16:06:50.413 079 11798.27 166.71 52474.46 88888.00 2016-03-19 16:06:50.913 079 11798.30 166.77 52474.48 88888.00 2016-03-19 16:06:51.413 079 11798.28 166.79 52474.52 88888.00 2016-03-19 16:06:51.913 079 11798.32 166.81 52474.52 88888.00 2016-03-19 16:06:52.413 079 11798.37 166.87 52474.53 88888.00 2016-03-19 16:06:52.913 079 11798.37 166.84 52474.53 88888.00 2016-03-19 16:06:53.413 079 11798.35 166.81 52474.50 88888.00 2016-03-19 16:06:53.913 079 11798.39 166.81 52474.52 88888.00 2016-03-19 16:06:54.413 079 11798.36 166.84 52474.54 88888.00 2016-03-19 16:06:54.913 079 11798.34 166.82 52474.53 88888.00 2016-03-19 16:06:55.413 079 11798.37 166.80 52474.50 88888.00 2016-03-19 16:06:55.913 079 11798.35 166.75 52474.47 88888.00 2016-03-19 16:06:56.413 079 11798.31 166.71 52474.47 88888.00 2016-03-19 16:06:56.913 079 11798.39 166.70 52474.50 88888.00 2016-03-19 16:06:57.413 079 11798.40 166.65 52474.51 88888.00 2016-03-19 16:06:57.913 079 11798.36 166.62 52474.52 88888.00 2016-03-19 16:06:58.413 079 11798.33 166.63 52474.53 88888.00 2016-03-19 16:06:58.913 079 11798.33 166.62 52474.54 88888.00 2016-03-19 16:06:59.413 079 11798.31 166.61 52474.51 88888.00 2016-03-19 16:06:59.913 079 11798.33 166.58 52474.44 88888.00 2016-03-19 16:07:00.413 079 11798.33 166.57 52474.44 88888.00 2016-03-19 16:07:00.913 079 11798.28 166.52 52474.39 88888.00 2016-03-19 16:07:01.413 079 11798.26 166.48 52474.34 88888.00 2016-03-19 16:07:01.913 079 11798.26 166.43 52474.35 88888.00 2016-03-19 16:07:02.413 079 11798.30 166.39 52474.35 88888.00 2016-03-19 16:07:02.913 079 11798.34 166.34 52474.34 88888.00 2016-03-19 16:07:03.413 079 11798.34 166.30 52474.36 88888.00 2016-03-19 16:07:03.913 079 11798.36 166.29 52474.38 88888.00 2016-03-19 16:07:04.413 079 11798.35 166.28 52474.42 88888.00 2016-03-19 16:07:04.913 079 11798.37 166.28 52474.46 88888.00 2016-03-19 16:07:05.413 079 11798.40 166.21 52474.41 88888.00 2016-03-19 16:07:05.913 079 11798.45 166.16 52474.38 88888.00 2016-03-19 16:07:06.413 079 11798.44 166.17 52474.38 88888.00 2016-03-19 16:07:06.913 079 11798.43 166.16 52474.38 88888.00 2016-03-19 16:07:07.413 079 11798.47 166.12 52474.36 88888.00 2016-03-19 16:07:07.913 079 11798.53 166.07 52474.35 88888.00 2016-03-19 16:07:08.413 079 11798.53 166.09 52474.33 88888.00 2016-03-19 16:07:08.913 079 11798.57 166.07 52474.32 88888.00 2016-03-19 16:07:09.413 079 11798.61 166.09 52474.32 88888.00 2016-03-19 16:07:09.913 079 11798.65 166.06 52474.36 88888.00 2016-03-19 16:07:10.413 079 11798.68 166.06 52474.38 88888.00 2016-03-19 16:07:10.913 079 11798.70 166.05 52474.41 88888.00 2016-03-19 16:07:11.413 079 11798.71 166.02 52474.41 88888.00 2016-03-19 16:07:11.913 079 11798.71 166.03 52474.38 88888.00 2016-03-19 16:07:12.413 079 11798.75 166.03 52474.38 88888.00 2016-03-19 16:07:12.913 079 11798.80 166.02 52474.39 88888.00 2016-03-19 16:07:13.413 079 11798.83 166.00 52474.43 88888.00 2016-03-19 16:07:13.913 079 11798.83 166.04 52474.47 88888.00 2016-03-19 16:07:14.413 079 11798.84 166.06 52474.45 88888.00 2016-03-19 16:07:14.913 079 11798.83 166.07 52474.43 88888.00 2016-03-19 16:07:15.413 079 11798.81 166.09 52474.46 88888.00 2016-03-19 16:07:15.913 079 11798.78 166.10 52474.51 88888.00 2016-03-19 16:07:16.413 079 11798.81 166.09 52474.50 88888.00 2016-03-19 16:07:16.913 079 11798.84 166.09 52474.50 88888.00 2016-03-19 16:07:17.413 079 11798.85 166.07 52474.53 88888.00 2016-03-19 16:07:17.913 079 11798.87 166.11 52474.52 88888.00 2016-03-19 16:07:18.413 079 11798.86 166.10 52474.47 88888.00 2016-03-19 16:07:18.913 079 11798.78 166.11 52474.46 88888.00 2016-03-19 16:07:19.413 079 11798.74 166.15 52474.44 88888.00 2016-03-19 16:07:19.913 079 11798.70 166.15 52474.50 88888.00 2016-03-19 16:07:20.413 079 11798.69 166.14 52474.52 88888.00 2016-03-19 16:07:20.913 079 11798.65 166.10 52474.47 88888.00 2016-03-19 16:07:21.413 079 11798.65 166.06 52474.50 88888.00 2016-03-19 16:07:21.913 079 11798.67 166.03 52474.50 88888.00 2016-03-19 16:07:22.413 079 11798.68 166.03 52474.52 88888.00 2016-03-19 16:07:22.913 079 11798.70 166.00 52474.53 88888.00 2016-03-19 16:07:23.413 079 11798.69 166.00 52474.54 88888.00 2016-03-19 16:07:23.913 079 11798.66 165.99 52474.57 88888.00 2016-03-19 16:07:24.413 079 11798.63 165.92 52474.57 88888.00 2016-03-19 16:07:24.913 079 11798.57 165.89 52474.62 88888.00 2016-03-19 16:07:25.413 079 11798.48 165.85 52474.71 88888.00 2016-03-19 16:07:25.913 079 11798.49 165.81 52474.68 88888.00 2016-03-19 16:07:26.413 079 11798.47 165.78 52474.61 88888.00 2016-03-19 16:07:26.913 079 11798.47 165.81 52474.61 88888.00 2016-03-19 16:07:27.413 079 11798.48 165.83 52474.62 88888.00 2016-03-19 16:07:27.913 079 11798.45 165.80 52474.61 88888.00 2016-03-19 16:07:28.413 079 11798.40 165.76 52474.60 88888.00 2016-03-19 16:07:28.913 079 11798.36 165.82 52474.63 88888.00 2016-03-19 16:07:29.413 079 11798.34 165.86 52474.62 88888.00 2016-03-19 16:07:29.913 079 11798.32 165.89 52474.62 88888.00 2016-03-19 16:07:30.413 079 11798.33 165.90 52474.62 88888.00 2016-03-19 16:07:30.913 079 11798.35 165.89 52474.63 88888.00 2016-03-19 16:07:31.413 079 11798.34 165.86 52474.65 88888.00 2016-03-19 16:07:31.913 079 11798.28 165.81 52474.60 88888.00 2016-03-19 16:07:32.413 079 11798.23 165.81 52474.57 88888.00 2016-03-19 16:07:32.913 079 11798.19 165.80 52474.60 88888.00 2016-03-19 16:07:33.413 079 11798.14 165.83 52474.62 88888.00 2016-03-19 16:07:33.913 079 11798.10 165.82 52474.64 88888.00 2016-03-19 16:07:34.413 079 11798.09 165.80 52474.66 88888.00 2016-03-19 16:07:34.913 079 11798.08 165.84 52474.69 88888.00 2016-03-19 16:07:35.413 079 11798.06 165.83 52474.68 88888.00 2016-03-19 16:07:35.913 079 11798.04 165.85 52474.68 88888.00 2016-03-19 16:07:36.413 079 11798.01 165.86 52474.69 88888.00 2016-03-19 16:07:36.913 079 11798.00 165.85 52474.65 88888.00 2016-03-19 16:07:37.413 079 11797.99 165.89 52474.65 88888.00 2016-03-19 16:07:37.913 079 11797.99 165.90 52474.69 88888.00 2016-03-19 16:07:38.413 079 11797.97 165.90 52474.71 88888.00 2016-03-19 16:07:38.913 079 11797.90 165.94 52474.72 88888.00 2016-03-19 16:07:39.413 079 11797.88 165.93 52474.76 88888.00 2016-03-19 16:07:39.913 079 11797.86 165.99 52474.78 88888.00 2016-03-19 16:07:40.413 079 11797.86 166.06 52474.81 88888.00 2016-03-19 16:07:40.913 079 11797.87 166.13 52474.78 88888.00 2016-03-19 16:07:41.413 079 11797.84 166.16 52474.73 88888.00 2016-03-19 16:07:41.913 079 11797.83 166.14 52474.72 88888.00 2016-03-19 16:07:42.413 079 11797.83 166.13 52474.77 88888.00 2016-03-19 16:07:42.913 079 11797.84 166.17 52474.80 88888.00 2016-03-19 16:07:43.413 079 11797.83 166.21 52474.77 88888.00 2016-03-19 16:07:43.913 079 11797.78 166.25 52474.77 88888.00 2016-03-19 16:07:44.413 079 11797.74 166.29 52474.76 88888.00 2016-03-19 16:07:44.913 079 11797.71 166.32 52474.74 88888.00 2016-03-19 16:07:45.413 079 11797.65 166.33 52474.76 88888.00 2016-03-19 16:07:45.913 079 11797.64 166.33 52474.74 88888.00 2016-03-19 16:07:46.413 079 11797.64 166.36 52474.70 88888.00 2016-03-19 16:07:46.913 079 11797.62 166.35 52474.70 88888.00 2016-03-19 16:07:47.413 079 11797.60 166.34 52474.73 88888.00 2016-03-19 16:07:47.913 079 11797.56 166.35 52474.73 88888.00 2016-03-19 16:07:48.413 079 11797.52 166.36 52474.70 88888.00 2016-03-19 16:07:48.913 079 11797.48 166.38 52474.71 88888.00 2016-03-19 16:07:49.413 079 11797.51 166.41 52474.69 88888.00 2016-03-19 16:07:49.913 079 11797.51 166.33 52474.65 88888.00 2016-03-19 16:07:50.413 079 11797.48 166.31 52474.63 88888.00 2016-03-19 16:07:50.913 079 11797.47 166.29 52474.64 88888.00 2016-03-19 16:07:51.413 079 11797.44 166.28 52474.63 88888.00 2016-03-19 16:07:51.913 079 11797.40 166.24 52474.62 88888.00 2016-03-19 16:07:52.413 079 11797.38 166.22 52474.57 88888.00 2016-03-19 16:07:52.913 079 11797.31 166.20 52474.54 88888.00 2016-03-19 16:07:53.413 079 11797.28 166.14 52474.54 88888.00 2016-03-19 16:07:53.913 079 11797.30 166.11 52474.54 88888.00 2016-03-19 16:07:54.413 079 11797.36 166.10 52474.50 88888.00 2016-03-19 16:07:54.913 079 11797.40 166.07 52474.44 88888.00 2016-03-19 16:07:55.413 079 11797.43 166.02 52474.38 88888.00 2016-03-19 16:07:55.913 079 11797.40 165.99 52474.36 88888.00 2016-03-19 16:07:56.413 079 11797.40 165.96 52474.34 88888.00 2016-03-19 16:07:56.913 079 11797.45 165.93 52474.35 88888.00 2016-03-19 16:07:57.413 079 11797.43 165.95 52474.32 88888.00 2016-03-19 16:07:57.913 079 11797.39 165.94 52474.33 88888.00 2016-03-19 16:07:58.413 079 11797.37 165.90 52474.33 88888.00 2016-03-19 16:07:58.913 079 11797.37 165.87 52474.30 88888.00 2016-03-19 16:07:59.413 079 11797.36 165.83 52474.27 88888.00 2016-03-19 16:07:59.913 079 11797.31 165.82 52474.25 88888.00 2016-03-19 16:08:00.413 079 11797.29 165.77 52474.27 88888.00 2016-03-19 16:08:00.913 079 11797.28 165.76 52474.27 88888.00 2016-03-19 16:08:01.413 079 11797.33 165.76 52474.27 88888.00 2016-03-19 16:08:01.913 079 11797.36 165.70 52474.24 88888.00 2016-03-19 16:08:02.413 079 11797.36 165.66 52474.25 88888.00 2016-03-19 16:08:02.913 079 11797.35 165.63 52474.26 88888.00 2016-03-19 16:08:03.413 079 11797.31 165.62 52474.21 88888.00 2016-03-19 16:08:03.913 079 11797.36 165.62 52474.25 88888.00 2016-03-19 16:08:04.413 079 11797.40 165.58 52474.23 88888.00 2016-03-19 16:08:04.913 079 11797.43 165.56 52474.25 88888.00 2016-03-19 16:08:05.413 079 11797.47 165.54 52474.27 88888.00 2016-03-19 16:08:05.913 079 11797.48 165.56 52474.25 88888.00 2016-03-19 16:08:06.413 079 11797.57 165.63 52474.23 88888.00 2016-03-19 16:08:06.913 079 11797.63 165.66 52474.21 88888.00 2016-03-19 16:08:07.413 079 11797.66 165.68 52474.23 88888.00 2016-03-19 16:08:07.913 079 11797.70 165.68 52474.23 88888.00 2016-03-19 16:08:08.413 079 11797.71 165.70 52474.28 88888.00 2016-03-19 16:08:08.913 079 11797.79 165.68 52474.29 88888.00 2016-03-19 16:08:09.413 079 11797.86 165.67 52474.27 88888.00 2016-03-19 16:08:09.913 079 11797.92 165.71 52474.28 88888.00 2016-03-19 16:08:10.413 079 11797.96 165.72 52474.30 88888.00 2016-03-19 16:08:10.913 079 11797.99 165.75 52474.30 88888.00 2016-03-19 16:08:11.413 079 11798.04 165.76 52474.32 88888.00 2016-03-19 16:08:11.913 079 11798.09 165.78 52474.34 88888.00 2016-03-19 16:08:12.413 079 11798.10 165.83 52474.34 88888.00 2016-03-19 16:08:12.913 079 11798.14 165.86 52474.37 88888.00 2016-03-19 16:08:13.413 079 11798.18 165.87 52474.38 88888.00 2016-03-19 16:08:13.913 079 11798.21 165.89 52474.38 88888.00 2016-03-19 16:08:14.413 079 11798.19 165.91 52474.43 88888.00 2016-03-19 16:08:14.913 079 11798.19 165.91 52474.47 88888.00 2016-03-19 16:08:15.413 079 11798.23 165.94 52474.46 88888.00 2016-03-19 16:08:15.913 079 11798.26 165.96 52474.43 88888.00 2016-03-19 16:08:16.413 079 11798.22 165.96 52474.46 88888.00 2016-03-19 16:08:16.913 079 11798.25 165.99 52474.47 88888.00 2016-03-19 16:08:17.413 079 11798.21 165.99 52474.50 88888.00 2016-03-19 16:08:17.913 079 11798.19 165.99 52474.50 88888.00 2016-03-19 16:08:18.413 079 11798.18 165.97 52474.48 88888.00 2016-03-19 16:08:18.913 079 11798.14 165.95 52474.54 88888.00 2016-03-19 16:08:19.413 079 11798.10 165.95 52474.54 88888.00 2016-03-19 16:08:19.913 079 11798.08 165.93 52474.53 88888.00 2016-03-19 16:08:20.413 079 11798.02 165.94 52474.48 88888.00 2016-03-19 16:08:20.913 079 11797.95 165.95 52474.47 88888.00 2016-03-19 16:08:21.413 079 11797.91 165.90 52474.47 88888.00 2016-03-19 16:08:21.913 079 11797.90 165.87 52474.43 88888.00 2016-03-19 16:08:22.413 079 11797.91 165.84 52474.43 88888.00 2016-03-19 16:08:22.913 079 11797.91 165.84 52474.43 88888.00 2016-03-19 16:08:23.413 079 11797.86 165.81 52474.43 88888.00 2016-03-19 16:08:23.913 079 11797.82 165.75 52474.41 88888.00 2016-03-19 16:08:24.413 079 11797.79 165.70 52474.38 88888.00 2016-03-19 16:08:24.913 079 11797.74 165.68 52474.36 88888.00 2016-03-19 16:08:25.413 079 11797.72 165.64 52474.34 88888.00 2016-03-19 16:08:25.913 079 11797.67 165.61 52474.34 88888.00 2016-03-19 16:08:26.413 079 11797.65 165.56 52474.30 88888.00 2016-03-19 16:08:26.913 079 11797.61 165.55 52474.29 88888.00 2016-03-19 16:08:27.413 079 11797.60 165.56 52474.30 88888.00 2016-03-19 16:08:27.913 079 11797.61 165.54 52474.28 88888.00 2016-03-19 16:08:28.413 079 11797.58 165.53 52474.28 88888.00 2016-03-19 16:08:28.913 079 11797.54 165.55 52474.24 88888.00 2016-03-19 16:08:29.413 079 11797.47 165.53 52474.24 88888.00 2016-03-19 16:08:29.913 079 11797.48 165.49 52474.23 88888.00 2016-03-19 16:08:30.413 079 11797.53 165.47 52474.20 88888.00 2016-03-19 16:08:30.913 079 11797.52 165.53 52474.24 88888.00 2016-03-19 16:08:31.413 079 11797.49 165.49 52474.23 88888.00 2016-03-19 16:08:31.913 079 11797.47 165.44 52474.20 88888.00 2016-03-19 16:08:32.413 079 11797.47 165.41 52474.19 88888.00 2016-03-19 16:08:32.913 079 11797.51 165.39 52474.21 88888.00 2016-03-19 16:08:33.413 079 11797.51 165.44 52474.20 88888.00 2016-03-19 16:08:33.913 079 11797.52 165.49 52474.18 88888.00 2016-03-19 16:08:34.413 079 11797.51 165.52 52474.20 88888.00 2016-03-19 16:08:34.913 079 11797.52 165.52 52474.21 88888.00 2016-03-19 16:08:35.413 079 11797.49 165.52 52474.20 88888.00 2016-03-19 16:08:35.913 079 11797.51 165.54 52474.21 88888.00 2016-03-19 16:08:36.404 079 11797.53 165.53 52474.20 88888.00 2016-03-19 16:08:36.904 079 11797.56 165.58 52474.19 88888.00 2016-03-19 16:08:37.404 079 11797.64 165.63 52474.17 88888.00 2016-03-19 16:08:37.904 079 11797.63 165.63 52474.15 88888.00 2016-03-19 16:08:38.404 079 11797.64 165.62 52474.15 88888.00 2016-03-19 16:08:38.904 079 11797.69 165.61 52474.16 88888.00 2016-03-19 16:08:39.404 079 11797.71 165.61 52474.18 88888.00 2016-03-19 16:08:39.904 079 11797.71 165.62 52474.19 88888.00 2016-03-19 16:08:40.404 079 11797.73 165.64 52474.20 88888.00 2016-03-19 16:08:40.904 079 11797.72 165.68 52474.21 88888.00 2016-03-19 16:08:41.404 079 11797.74 165.73 52474.23 88888.00 2016-03-19 16:08:41.904 079 11797.74 165.75 52474.21 88888.00 2016-03-19 16:08:42.404 079 11797.74 165.74 52474.20 88888.00 2016-03-19 16:08:42.904 079 11797.73 165.73 52474.23 88888.00 2016-03-19 16:08:43.404 079 11797.74 165.68 52474.24 88888.00 2016-03-19 16:08:43.904 079 11797.81 165.67 52474.23 88888.00 2016-03-19 16:08:44.404 079 11797.82 165.67 52474.26 88888.00 2016-03-19 16:08:44.904 079 11797.86 165.66 52474.27 88888.00 2016-03-19 16:08:45.404 079 11797.82 165.64 52474.26 88888.00 2016-03-19 16:08:45.904 079 11797.77 165.64 52474.24 88888.00 2016-03-19 16:08:46.404 079 11797.73 165.66 52474.26 88888.00 2016-03-19 16:08:46.904 079 11797.73 165.62 52474.28 88888.00 2016-03-19 16:08:47.404 079 11797.74 165.58 52474.27 88888.00 2016-03-19 16:08:47.904 079 11797.73 165.62 52474.30 88888.00 2016-03-19 16:08:48.404 079 11797.71 165.58 52474.32 88888.00 2016-03-19 16:08:48.904 079 11797.74 165.57 52474.33 88888.00 2016-03-19 16:08:49.404 079 11797.74 165.55 52474.33 88888.00 2016-03-19 16:08:49.904 079 11797.75 165.58 52474.35 88888.00 2016-03-19 16:08:50.404 079 11797.72 165.60 52474.37 88888.00 2016-03-19 16:08:50.904 079 11797.67 165.61 52474.41 88888.00 2016-03-19 16:08:51.404 079 11797.65 165.61 52474.43 88888.00 2016-03-19 16:08:51.904 079 11797.65 165.61 52474.41 88888.00 2016-03-19 16:08:52.404 079 11797.62 165.62 52474.39 88888.00 2016-03-19 16:08:52.904 079 11797.61 165.65 52474.37 88888.00 2016-03-19 16:08:53.404 079 11797.57 165.67 52474.36 88888.00 2016-03-19 16:08:53.904 079 11797.57 165.71 52474.36 88888.00 2016-03-19 16:08:54.404 079 11797.60 165.73 52474.37 88888.00 2016-03-19 16:08:54.904 079 11797.57 165.73 52474.34 88888.00 2016-03-19 16:08:55.404 079 11797.56 165.77 52474.36 88888.00 2016-03-19 16:08:55.904 079 11797.56 165.78 52474.34 88888.00 2016-03-19 16:08:56.404 079 11797.56 165.83 52474.36 88888.00 2016-03-19 16:08:56.904 079 11797.54 165.85 52474.38 88888.00 2016-03-19 16:08:57.404 079 11797.53 165.85 52474.35 88888.00 2016-03-19 16:08:57.904 079 11797.51 165.86 52474.35 88888.00 2016-03-19 16:08:58.404 079 11797.46 165.86 52474.30 88888.00 2016-03-19 16:08:58.904 079 11797.51 165.85 52474.32 88888.00 2016-03-19 16:08:59.404 079 11797.56 165.84 52474.30 88888.00 2016-03-19 16:08:59.904 079 11797.53 165.86 52474.32 88888.00 2016-03-19 16:09:00.404 079 11797.51 165.87 52474.35 88888.00 2016-03-19 16:09:00.904 079 11797.52 165.85 52474.33 88888.00 2016-03-19 16:09:01.404 079 11797.55 165.89 52474.33 88888.00 2016-03-19 16:09:01.904 079 11797.56 165.89 52474.34 88888.00 2016-03-19 16:09:02.404 079 11797.55 165.86 52474.33 88888.00 2016-03-19 16:09:02.904 079 11797.56 165.89 52474.29 88888.00 2016-03-19 16:09:03.404 079 11797.62 165.87 52474.29 88888.00 2016-03-19 16:09:03.904 079 11797.65 165.86 52474.29 88888.00 2016-03-19 16:09:04.404 079 11797.67 165.86 52474.24 88888.00 2016-03-19 16:09:04.904 079 11797.71 165.85 52474.20 88888.00 2016-03-19 16:09:05.404 079 11797.71 165.85 52474.17 88888.00 2016-03-19 16:09:05.904 079 11797.74 165.82 52474.18 88888.00 2016-03-19 16:09:06.404 079 11797.72 165.80 52474.18 88888.00 2016-03-19 16:09:06.904 079 11797.71 165.78 52474.16 88888.00 2016-03-19 16:09:07.404 079 11797.73 165.73 52474.17 88888.00 2016-03-19 16:09:07.904 079 11797.73 165.72 52474.15 88888.00 2016-03-19 16:09:08.404 079 11797.75 165.70 52474.12 88888.00 2016-03-19 16:09:08.904 079 11797.78 165.67 52474.12 88888.00 2016-03-19 16:09:09.404 079 11797.81 165.66 52474.12 88888.00 2016-03-19 16:09:09.904 079 11797.78 165.66 52474.16 88888.00 2016-03-19 16:09:10.404 079 11797.75 165.64 52474.16 88888.00 2016-03-19 16:09:10.904 079 11797.80 165.65 52474.17 88888.00 2016-03-19 16:09:11.404 079 11797.80 165.63 52474.18 88888.00 2016-03-19 16:09:11.904 079 11797.83 165.58 52474.17 88888.00 2016-03-19 16:09:12.404 079 11797.83 165.57 52474.16 88888.00 2016-03-19 16:09:12.904 079 11797.83 165.55 52474.11 88888.00 2016-03-19 16:09:13.404 079 11797.84 165.51 52474.11 88888.00 2016-03-19 16:09:13.904 079 11797.81 165.49 52474.09 88888.00 2016-03-19 16:09:14.404 079 11797.78 165.46 52474.08 88888.00 2016-03-19 16:09:14.904 079 11797.82 165.39 52474.10 88888.00 2016-03-19 16:09:15.404 079 11797.83 165.42 52474.10 88888.00 2016-03-19 16:09:15.904 079 11797.83 165.44 52474.10 88888.00 2016-03-19 16:09:16.404 079 11797.86 165.38 52474.08 88888.00 2016-03-19 16:09:16.904 079 11797.83 165.34 52474.06 88888.00 2016-03-19 16:09:17.404 079 11797.84 165.35 52474.03 88888.00 2016-03-19 16:09:17.904 079 11797.88 165.37 52474.06 88888.00 2016-03-19 16:09:18.404 079 11797.86 165.37 52474.10 88888.00 2016-03-19 16:09:18.904 079 11797.87 165.35 52474.11 88888.00 2016-03-19 16:09:19.404 079 11797.91 165.31 52474.18 88888.00 2016-03-19 16:09:19.904 079 11797.91 165.33 52474.23 88888.00 2016-03-19 16:09:20.404 079 11797.93 165.33 52474.18 88888.00 2016-03-19 16:09:20.904 079 11797.96 165.36 52474.20 88888.00 2016-03-19 16:09:21.404 079 11797.96 165.41 52474.20 88888.00 2016-03-19 16:09:21.904 079 11797.96 165.42 52474.19 88888.00 2016-03-19 16:09:22.404 079 11797.99 165.43 52474.19 88888.00 2016-03-19 16:09:22.904 079 11798.00 165.45 52474.24 88888.00 2016-03-19 16:09:23.404 079 11798.00 165.39 52474.24 88888.00 2016-03-19 16:09:23.904 079 11798.02 165.41 52474.23 88888.00 2016-03-19 16:09:24.404 079 11798.01 165.43 52474.20 88888.00 2016-03-19 16:09:24.904 079 11798.04 165.43 52474.21 88888.00 2016-03-19 16:09:25.404 079 11798.05 165.43 52474.23 88888.00 2016-03-19 16:09:25.904 079 11798.02 165.39 52474.23 88888.00 2016-03-19 16:09:26.404 079 11798.00 165.46 52474.25 88888.00 2016-03-19 16:09:26.904 079 11797.97 165.48 52474.28 88888.00 2016-03-19 16:09:27.404 079 11798.01 165.52 52474.32 88888.00 2016-03-19 16:09:27.904 079 11798.02 165.54 52474.28 88888.00 2016-03-19 16:09:28.404 079 11798.04 165.57 52474.28 88888.00 2016-03-19 16:09:28.904 079 11798.06 165.54 52474.28 88888.00 2016-03-19 16:09:29.404 079 11798.05 165.55 52474.35 88888.00 2016-03-19 16:09:29.904 079 11798.06 165.58 52474.37 88888.00 2016-03-19 16:09:30.404 079 11798.07 165.56 52474.36 88888.00 2016-03-19 16:09:30.904 079 11798.05 165.61 52474.35 88888.00 2016-03-19 16:09:31.404 079 11798.08 165.63 52474.34 88888.00 2016-03-19 16:09:31.904 079 11798.09 165.61 52474.42 88888.00 2016-03-19 16:09:32.404 079 11798.10 165.61 52474.46 88888.00 2016-03-19 16:09:32.904 079 11798.12 165.62 52474.41 88888.00 2016-03-19 16:09:33.404 079 11798.16 165.64 52474.33 88888.00 2016-03-19 16:09:33.904 079 11798.14 165.72 52474.34 88888.00 2016-03-19 16:09:34.404 079 11798.15 165.75 52474.37 88888.00 2016-03-19 16:09:34.904 079 11798.13 165.72 52474.36 88888.00 2016-03-19 16:09:35.404 079 11798.09 165.72 52474.33 88888.00 2016-03-19 16:09:35.904 079 11798.09 165.70 52474.32 88888.00 2016-03-19 16:09:36.404 079 11798.08 165.72 52474.26 88888.00 2016-03-19 16:09:36.904 079 11798.02 165.73 52474.28 88888.00 2016-03-19 16:09:37.404 079 11798.02 165.73 52474.28 88888.00 2016-03-19 16:09:37.904 079 11798.05 165.70 52474.30 88888.00 2016-03-19 16:09:38.404 079 11798.02 165.67 52474.33 88888.00 2016-03-19 16:09:38.904 079 11797.97 165.68 52474.34 88888.00 2016-03-19 16:09:39.404 079 11797.91 165.70 52474.29 88888.00 2016-03-19 16:09:39.904 079 11797.87 165.67 52474.23 88888.00 2016-03-19 16:09:40.404 079 11797.86 165.66 52474.20 88888.00 2016-03-19 16:09:40.904 079 11797.84 165.63 52474.21 88888.00 2016-03-19 16:09:41.404 079 11797.84 165.62 52474.18 88888.00 2016-03-19 16:09:41.904 079 11797.83 165.62 52474.16 88888.00 2016-03-19 16:09:42.404 079 11797.80 165.58 52474.13 88888.00 2016-03-19 16:09:42.904 079 11797.75 165.57 52474.11 88888.00 2016-03-19 16:09:43.404 079 11797.74 165.57 52474.11 88888.00 2016-03-19 16:09:43.904 079 11797.77 165.60 52474.10 88888.00 2016-03-19 16:09:44.404 079 11797.81 165.57 52474.09 88888.00 2016-03-19 16:09:44.904 079 11797.83 165.58 52474.07 88888.00 2016-03-19 16:09:45.404 079 11797.81 165.58 52474.07 88888.00 2016-03-19 16:09:45.904 079 11797.83 165.58 52474.07 88888.00 2016-03-19 16:09:46.404 079 11797.82 165.58 52474.08 88888.00 2016-03-19 16:09:46.904 079 11797.88 165.56 52474.08 88888.00 2016-03-19 16:09:47.404 079 11797.90 165.63 52474.03 88888.00 2016-03-19 16:09:47.904 079 11797.93 165.63 52474.06 88888.00 2016-03-19 16:09:48.404 079 11797.93 165.57 52474.08 88888.00 2016-03-19 16:09:48.904 079 11797.93 165.54 52474.08 88888.00 2016-03-19 16:09:49.404 079 11797.98 165.55 52474.09 88888.00 2016-03-19 16:09:49.904 079 11798.02 165.54 52474.10 88888.00 2016-03-19 16:09:50.404 079 11798.05 165.53 52474.10 88888.00 2016-03-19 16:09:50.904 079 11798.06 165.55 52474.11 88888.00 2016-03-19 16:09:51.404 079 11798.08 165.58 52474.10 88888.00 2016-03-19 16:09:51.904 079 11798.14 165.63 52474.10 88888.00 2016-03-19 16:09:52.404 079 11798.17 165.65 52474.12 88888.00 2016-03-19 16:09:52.904 079 11798.19 165.67 52474.11 88888.00 2016-03-19 16:09:53.404 079 11798.24 165.62 52474.15 88888.00 2016-03-19 16:09:53.904 079 11798.27 165.62 52474.17 88888.00 2016-03-19 16:09:54.404 079 11798.27 165.60 52474.13 88888.00 2016-03-19 16:09:54.904 079 11798.33 165.58 52474.16 88888.00 2016-03-19 16:09:55.404 079 11798.41 165.56 52474.18 88888.00 2016-03-19 16:09:55.904 079 11798.42 165.57 52474.21 88888.00 2016-03-19 16:09:56.404 079 11798.43 165.55 52474.19 88888.00 2016-03-19 16:09:56.904 079 11798.48 165.53 52474.16 88888.00 2016-03-19 16:09:57.404 079 11798.56 165.52 52474.15 88888.00 2016-03-19 16:09:57.904 079 11798.59 165.51 52474.20 88888.00 2016-03-19 16:09:58.404 079 11798.63 165.48 52474.18 88888.00 2016-03-19 16:09:58.904 079 11798.67 165.49 52474.18 88888.00 2016-03-19 16:09:59.404 079 11798.68 165.49 52474.23 88888.00 2016-03-19 16:09:59.904 079 11798.70 165.43 52474.23 88888.00 2016-03-19 16:10:00.404 079 11798.72 165.35 52474.20 88888.00 2016-03-19 16:10:00.904 079 11798.71 165.29 52474.17 88888.00 2016-03-19 16:10:01.404 079 11798.75 165.31 52474.16 88888.00 2016-03-19 16:10:01.904 079 11798.71 165.34 52474.12 88888.00 2016-03-19 16:10:02.404 079 11798.71 165.35 52474.15 88888.00 2016-03-19 16:10:02.904 079 11798.72 165.32 52474.16 88888.00 2016-03-19 16:10:03.404 079 11798.77 165.27 52474.15 88888.00 2016-03-19 16:10:03.904 079 11798.79 165.22 52474.17 88888.00 2016-03-19 16:10:04.404 079 11798.77 165.19 52474.13 88888.00 2016-03-19 16:10:04.904 079 11798.74 165.20 52474.11 88888.00 2016-03-19 16:10:05.404 079 11798.70 165.20 52474.13 88888.00 2016-03-19 16:10:05.904 079 11798.69 165.18 52474.13 88888.00 2016-03-19 16:10:06.404 079 11798.70 165.14 52474.16 88888.00 2016-03-19 16:10:06.904 079 11798.69 165.14 52474.18 88888.00 2016-03-19 16:10:07.404 079 11798.67 165.14 52474.19 88888.00 2016-03-19 16:10:07.904 079 11798.63 165.15 52474.17 88888.00 2016-03-19 16:10:08.404 079 11798.60 165.17 52474.17 88888.00 2016-03-19 16:10:08.904 079 11798.62 165.18 52474.21 88888.00 2016-03-19 16:10:09.404 079 11798.61 165.19 52474.19 88888.00 2016-03-19 16:10:09.904 079 11798.54 165.19 52474.16 88888.00 2016-03-19 16:10:10.404 079 11798.57 165.17 52474.18 88888.00 2016-03-19 16:10:10.904 079 11798.60 165.18 52474.17 88888.00 2016-03-19 16:10:11.404 079 11798.59 165.19 52474.15 88888.00 2016-03-19 16:10:11.904 079 11798.57 165.22 52474.18 88888.00 2016-03-19 16:10:12.404 079 11798.59 165.22 52474.17 88888.00 2016-03-19 16:10:12.904 079 11798.59 165.22 52474.18 88888.00 2016-03-19 16:10:13.404 079 11798.57 165.20 52474.21 88888.00 2016-03-19 16:10:13.904 079 11798.54 165.23 52474.21 88888.00 2016-03-19 16:10:14.404 079 11798.54 165.20 52474.23 88888.00 2016-03-19 16:10:14.904 079 11798.56 165.18 52474.21 88888.00 2016-03-19 16:10:15.404 079 11798.58 165.17 52474.19 88888.00 2016-03-19 16:10:15.904 079 11798.63 165.18 52474.19 88888.00 2016-03-19 16:10:16.404 079 11798.68 165.23 52474.23 88888.00 2016-03-19 16:10:16.904 079 11798.71 165.20 52474.25 88888.00 2016-03-19 16:10:17.404 079 11798.76 165.19 52474.27 88888.00 2016-03-19 16:10:17.904 079 11798.78 165.22 52474.23 88888.00 2016-03-19 16:10:18.404 079 11798.78 165.20 52474.19 88888.00 2016-03-19 16:10:18.904 079 11798.81 165.24 52474.23 88888.00 2016-03-19 16:10:19.404 079 11798.86 165.25 52474.24 88888.00 2016-03-19 16:10:19.904 079 11798.88 165.24 52474.21 88888.00 2016-03-19 16:10:20.404 079 11798.95 165.22 52474.23 88888.00 2016-03-19 16:10:20.904 079 11799.02 165.20 52474.20 88888.00 2016-03-19 16:10:21.404 079 11799.04 165.20 52474.19 88888.00 2016-03-19 16:10:21.904 079 11799.06 165.17 52474.23 88888.00 2016-03-19 16:10:22.404 079 11799.07 165.15 52474.24 88888.00 2016-03-19 16:10:22.904 079 11799.12 165.14 52474.24 88888.00 2016-03-19 16:10:23.404 079 11799.15 165.14 52474.23 88888.00 2016-03-19 16:10:23.904 079 11799.15 165.12 52474.23 88888.00 2016-03-19 16:10:24.404 079 11799.15 165.13 52474.23 88888.00 2016-03-19 16:10:24.904 079 11799.18 165.13 52474.26 88888.00 2016-03-19 16:10:25.404 079 11799.23 165.12 52474.28 88888.00 2016-03-19 16:10:25.904 079 11799.28 165.12 52474.26 88888.00 2016-03-19 16:10:26.404 079 11799.31 165.09 52474.25 88888.00 2016-03-19 16:10:26.904 079 11799.32 165.09 52474.26 88888.00 2016-03-19 16:10:27.404 079 11799.36 165.10 52474.24 88888.00 2016-03-19 16:10:27.904 079 11799.37 165.08 52474.20 88888.00 2016-03-19 16:10:28.404 079 11799.36 165.08 52474.20 88888.00 2016-03-19 16:10:28.904 079 11799.32 165.08 52474.19 88888.00 2016-03-19 16:10:29.404 079 11799.37 165.05 52474.20 88888.00 2016-03-19 16:10:29.904 079 11799.39 165.03 52474.21 88888.00 2016-03-19 16:10:30.404 079 11799.44 165.06 52474.24 88888.00 2016-03-19 16:10:30.904 079 11799.45 165.04 52474.23 88888.00 2016-03-19 16:10:31.404 079 11799.45 165.02 52474.24 88888.00 2016-03-19 16:10:31.904 079 11799.44 165.00 52474.20 88888.00 2016-03-19 16:10:32.404 079 11799.40 164.99 52474.19 88888.00 2016-03-19 16:10:32.904 079 11799.42 164.95 52474.21 88888.00 2016-03-19 16:10:33.404 079 11799.44 164.93 52474.21 88888.00 2016-03-19 16:10:33.904 079 11799.42 164.91 52474.20 88888.00 2016-03-19 16:10:34.404 079 11799.44 164.87 52474.18 88888.00 2016-03-19 16:10:34.904 079 11799.39 164.83 52474.20 88888.00 2016-03-19 16:10:35.404 079 11799.37 164.80 52474.23 88888.00 2016-03-19 16:10:35.904 079 11799.36 164.78 52474.25 88888.00 2016-03-19 16:10:36.404 079 11799.36 164.78 52474.25 88888.00 2016-03-19 16:10:36.904 079 11799.39 164.76 52474.21 88888.00 2016-03-19 16:10:37.404 079 11799.42 164.69 52474.24 88888.00 2016-03-19 16:10:37.904 079 11799.47 164.64 52474.23 88888.00 2016-03-19 16:10:38.404 079 11799.51 164.65 52474.23 88888.00 2016-03-19 16:10:38.904 079 11799.53 164.62 52474.21 88888.00 2016-03-19 16:10:39.404 079 11799.55 164.65 52474.21 88888.00 2016-03-19 16:10:39.904 079 11799.57 164.62 52474.23 88888.00 2016-03-19 16:10:40.404 079 11799.56 164.61 52474.25 88888.00 2016-03-19 16:10:40.904 079 11799.58 164.61 52474.28 88888.00 2016-03-19 16:10:41.404 079 11799.60 164.67 52474.27 88888.00 2016-03-19 16:10:41.904 079 11799.59 164.70 52474.21 88888.00 2016-03-19 16:10:42.404 079 11799.59 164.70 52474.25 88888.00 2016-03-19 16:10:42.904 079 11799.62 164.73 52474.30 88888.00 2016-03-19 16:10:43.404 079 11799.59 164.75 52474.35 88888.00 2016-03-19 16:10:43.904 079 11799.62 164.78 52474.37 88888.00 2016-03-19 16:10:44.404 079 11799.63 164.85 52474.41 88888.00 2016-03-19 16:10:44.904 079 11799.62 164.87 52474.41 88888.00 2016-03-19 16:10:45.404 079 11799.65 164.90 52474.50 88888.00 2016-03-19 16:10:45.904 079 11799.63 164.93 52474.53 88888.00 2016-03-19 16:10:46.404 079 11799.63 164.94 52474.56 88888.00 2016-03-19 16:10:46.904 079 11799.64 164.99 52474.54 88888.00 2016-03-19 16:10:47.404 079 11799.62 165.03 52474.56 88888.00 2016-03-19 16:10:47.904 079 11799.60 165.04 52474.59 88888.00 2016-03-19 16:10:48.404 079 11799.58 165.06 52474.63 88888.00 2016-03-19 16:10:48.904 079 11799.53 165.10 52474.62 88888.00 2016-03-19 16:10:49.404 079 11799.49 165.17 52474.60 88888.00 2016-03-19 16:10:49.904 079 11799.47 165.23 52474.61 88888.00 2016-03-19 16:10:50.404 079 11799.45 165.20 52474.63 88888.00 2016-03-19 16:10:50.904 079 11799.40 165.23 52474.63 88888.00 2016-03-19 16:10:51.404 079 11799.40 165.28 52474.63 88888.00 2016-03-19 16:10:51.904 079 11799.39 165.27 52474.63 88888.00 2016-03-19 16:10:52.404 079 11799.38 165.22 52474.63 88888.00 2016-03-19 16:10:52.904 079 11799.37 165.20 52474.63 88888.00 2016-03-19 16:10:53.404 079 11799.29 165.17 52474.64 88888.00 2016-03-19 16:10:53.904 079 11799.22 165.20 52474.64 88888.00 2016-03-19 16:10:54.404 079 11799.18 165.20 52474.64 88888.00 2016-03-19 16:10:54.904 079 11799.19 165.20 52474.63 88888.00 2016-03-19 16:10:55.404 079 11799.16 165.18 52474.63 88888.00 2016-03-19 16:10:55.904 079 11799.10 165.18 52474.65 88888.00 2016-03-19 16:10:56.404 079 11799.06 165.20 52474.65 88888.00 2016-03-19 16:10:56.904 079 11799.05 165.18 52474.66 88888.00 2016-03-19 16:10:57.404 079 11799.01 165.15 52474.64 88888.00 2016-03-19 16:10:57.904 079 11798.98 165.15 52474.59 88888.00 2016-03-19 16:10:58.404 079 11798.96 165.13 52474.63 88888.00 2016-03-19 16:10:58.904 079 11798.94 165.07 52474.61 88888.00 2016-03-19 16:10:59.404 079 11798.94 165.06 52474.57 88888.00 2016-03-19 16:10:59.904 079 11798.98 165.05 52474.54 88888.00 2016-03-19 16:11:00.404 079 11799.00 165.05 52474.55 88888.00 2016-03-19 16:11:00.904 079 11798.97 165.00 52474.57 88888.00 2016-03-19 16:11:01.404 079 11798.96 164.97 52474.59 88888.00 2016-03-19 16:11:01.904 079 11798.96 164.96 52474.59 88888.00 2016-03-19 16:11:02.404 079 11798.92 164.94 52474.60 88888.00 2016-03-19 16:11:02.904 079 11798.92 164.96 52474.56 88888.00 2016-03-19 16:11:03.404 079 11798.92 164.97 52474.56 88888.00 2016-03-19 16:11:03.904 079 11798.93 164.97 52474.57 88888.00 2016-03-19 16:11:04.404 079 11798.95 164.99 52474.57 88888.00 2016-03-19 16:11:04.904 079 11799.00 164.98 52474.57 88888.00 2016-03-19 16:11:05.404 079 11799.00 164.98 52474.56 88888.00 2016-03-19 16:11:05.904 079 11798.94 164.98 52474.57 88888.00 2016-03-19 16:11:06.404 079 11798.96 164.99 52474.55 88888.00 2016-03-19 16:11:06.904 079 11799.00 165.00 52474.53 88888.00 2016-03-19 16:11:07.404 079 11799.00 164.96 52474.53 88888.00 2016-03-19 16:11:07.904 079 11799.00 164.96 52474.59 88888.00 2016-03-19 16:11:08.404 079 11799.01 164.98 52474.57 88888.00 2016-03-19 16:11:08.904 079 11799.05 165.00 52474.59 88888.00 2016-03-19 16:11:09.404 079 11799.03 165.03 52474.62 88888.00 2016-03-19 16:11:09.904 079 11799.07 165.03 52474.64 88888.00 2016-03-19 16:11:10.404 079 11799.19 165.04 52474.65 88888.00 2016-03-19 16:11:10.904 079 11799.18 165.05 52474.65 88888.00 2016-03-19 16:11:11.404 079 11799.21 164.99 52474.65 88888.00 2016-03-19 16:11:11.904 079 11799.24 164.99 52474.66 88888.00 2016-03-19 16:11:12.404 079 11799.26 164.98 52474.65 88888.00 2016-03-19 16:11:12.904 079 11799.27 164.99 52474.63 88888.00 2016-03-19 16:11:13.404 079 11799.28 165.00 52474.65 88888.00 2016-03-19 16:11:13.904 079 11799.30 164.99 52474.66 88888.00 2016-03-19 16:11:14.404 079 11799.28 164.99 52474.68 88888.00 2016-03-19 16:11:14.904 079 11799.29 165.00 52474.68 88888.00 2016-03-19 16:11:15.404 079 11799.30 164.97 52474.68 88888.00 2016-03-19 16:11:15.904 079 11799.28 164.96 52474.69 88888.00 2016-03-19 16:11:16.404 079 11799.28 164.96 52474.66 88888.00 2016-03-19 16:11:16.904 079 11799.24 164.94 52474.68 88888.00 2016-03-19 16:11:17.404 079 11799.26 164.96 52474.69 88888.00 2016-03-19 16:11:17.904 079 11799.29 164.91 52474.70 88888.00 2016-03-19 16:11:18.404 079 11799.28 164.87 52474.71 88888.00 2016-03-19 16:11:18.904 079 11799.27 164.84 52474.73 88888.00 2016-03-19 16:11:19.404 079 11799.23 164.81 52474.73 88888.00 2016-03-19 16:11:19.904 079 11799.27 164.78 52474.70 88888.00 2016-03-19 16:11:20.404 079 11799.29 164.77 52474.70 88888.00 2016-03-19 16:11:20.904 079 11799.28 164.77 52474.74 88888.00 2016-03-19 16:11:21.405 079 11799.30 164.76 52474.73 88888.00 2016-03-19 16:11:21.905 079 11799.32 164.71 52474.72 88888.00 2016-03-19 16:11:22.405 079 11799.30 164.70 52474.71 88888.00 2016-03-19 16:11:22.905 079 11799.31 164.69 52474.74 88888.00 2016-03-19 16:11:23.405 079 11799.36 164.70 52474.76 88888.00 2016-03-19 16:11:23.905 079 11799.39 164.74 52474.73 88888.00 2016-03-19 16:11:24.405 079 11799.40 164.76 52474.74 88888.00 2016-03-19 16:11:24.905 079 11799.39 164.79 52474.73 88888.00 2016-03-19 16:11:25.405 079 11799.46 164.78 52474.77 88888.00 2016-03-19 16:11:25.905 079 11799.53 164.77 52474.79 88888.00 2016-03-19 16:11:26.405 079 11799.53 164.81 52474.74 88888.00 2016-03-19 16:11:26.905 079 11799.48 164.83 52474.79 88888.00 2016-03-19 16:11:27.405 079 11799.51 164.86 52474.85 88888.00 2016-03-19 16:11:27.905 079 11799.55 164.90 52474.82 88888.00 2016-03-19 16:11:28.405 079 11799.55 164.95 52474.79 88888.00 2016-03-19 16:11:28.905 079 11799.53 164.98 52474.83 88888.00 2016-03-19 16:11:29.405 079 11799.47 165.03 52474.90 88888.00 2016-03-19 16:11:29.905 079 11799.50 165.03 52474.91 88888.00 2016-03-19 16:11:30.405 079 11799.56 165.06 52474.90 88888.00 2016-03-19 16:11:30.905 079 11799.54 165.10 52474.92 88888.00 2016-03-19 16:11:31.405 079 11799.47 165.14 52474.95 88888.00 2016-03-19 16:11:31.905 079 11799.47 165.14 52474.96 88888.00 2016-03-19 16:11:32.405 079 11799.50 165.16 52474.97 88888.00 2016-03-19 16:11:32.905 079 11799.45 165.20 52474.96 88888.00 2016-03-19 16:11:33.405 079 11799.41 165.23 52474.97 88888.00 2016-03-19 16:11:33.905 079 11799.40 165.25 52474.98 88888.00 2016-03-19 16:11:34.405 079 11799.41 165.29 52474.98 88888.00 2016-03-19 16:11:34.905 079 11799.42 165.33 52474.97 88888.00 2016-03-19 16:11:35.405 079 11799.45 165.34 52474.96 88888.00 2016-03-19 16:11:35.905 079 11799.42 165.34 52474.97 88888.00 2016-03-19 16:11:36.405 079 11799.45 165.32 52474.98 88888.00 2016-03-19 16:11:36.905 079 11799.45 165.32 52475.00 88888.00 2016-03-19 16:11:37.405 079 11799.44 165.35 52474.97 88888.00 2016-03-19 16:11:37.905 079 11799.39 165.37 52474.95 88888.00 2016-03-19 16:11:38.405 079 11799.35 165.38 52474.95 88888.00 2016-03-19 16:11:38.905 079 11799.29 165.36 52474.94 88888.00 2016-03-19 16:11:39.405 079 11799.26 165.31 52474.96 88888.00 2016-03-19 16:11:39.905 079 11799.26 165.34 52474.97 88888.00 2016-03-19 16:11:40.405 079 11799.28 165.33 52474.98 88888.00 2016-03-19 16:11:40.905 079 11799.24 165.31 52474.95 88888.00 2016-03-19 16:11:41.405 079 11799.19 165.28 52474.94 88888.00 2016-03-19 16:11:41.905 079 11799.15 165.27 52474.95 88888.00 2016-03-19 16:11:42.405 079 11799.13 165.25 52474.92 88888.00 2016-03-19 16:11:42.905 079 11799.11 165.25 52474.92 88888.00 2016-03-19 16:11:43.405 079 11799.06 165.22 52474.91 88888.00 2016-03-19 16:11:43.905 079 11799.04 165.18 52474.88 88888.00 2016-03-19 16:11:44.405 079 11799.03 165.19 52474.86 88888.00 2016-03-19 16:11:44.905 079 11798.98 165.20 52474.85 88888.00 2016-03-19 16:11:45.405 079 11798.95 165.19 52474.82 88888.00 2016-03-19 16:11:45.905 079 11798.93 165.16 52474.81 88888.00 2016-03-19 16:11:46.405 079 11798.95 165.13 52474.82 88888.00 2016-03-19 16:11:46.905 079 11798.95 165.12 52474.83 88888.00 2016-03-19 16:11:47.405 079 11798.95 165.08 52474.85 88888.00 2016-03-19 16:11:47.905 079 11798.97 165.05 52474.82 88888.00 2016-03-19 16:11:48.405 079 11798.96 165.00 52474.80 88888.00 2016-03-19 16:11:48.905 079 11798.92 164.97 52474.77 88888.00 2016-03-19 16:11:49.405 079 11798.92 164.97 52474.73 88888.00 2016-03-19 16:11:49.905 079 11798.94 164.97 52474.74 88888.00 2016-03-19 16:11:50.405 079 11798.96 164.96 52474.80 88888.00 2016-03-19 16:11:50.905 079 11798.97 164.97 52474.83 88888.00 2016-03-19 16:11:51.405 079 11799.00 164.98 52474.82 88888.00 2016-03-19 16:11:51.905 079 11799.01 164.98 52474.80 88888.00 2016-03-19 16:11:52.405 079 11799.05 165.02 52474.85 88888.00 2016-03-19 16:11:52.905 079 11799.07 165.03 52474.89 88888.00 2016-03-19 16:11:53.405 079 11799.15 165.05 52474.87 88888.00 2016-03-19 16:11:53.905 079 11799.16 165.07 52474.87 88888.00 2016-03-19 16:11:54.405 079 11799.15 165.07 52474.88 88888.00 2016-03-19 16:11:54.905 079 11799.15 165.07 52474.90 88888.00 2016-03-19 16:11:55.405 079 11799.19 165.12 52474.90 88888.00 2016-03-19 16:11:55.905 079 11799.23 165.15 52474.89 88888.00 2016-03-19 16:11:56.405 079 11799.22 165.17 52474.91 88888.00 2016-03-19 16:11:56.905 079 11799.20 165.19 52474.92 88888.00 2016-03-19 16:11:57.405 079 11799.21 165.23 52474.95 88888.00 2016-03-19 16:11:57.905 079 11799.20 165.25 52474.97 88888.00 2016-03-19 16:11:58.405 079 11799.19 165.27 52474.99 88888.00 2016-03-19 16:11:58.905 079 11799.19 165.33 52474.99 88888.00 2016-03-19 16:11:59.405 079 11799.16 165.36 52475.03 88888.00 2016-03-19 16:11:59.905 079 11799.15 165.37 52475.04 88888.00 2016-03-19 16:12:00.405 079 11799.20 165.37 52475.04 88888.00 2016-03-19 16:12:00.905 079 11799.22 165.41 52475.04 88888.00 2016-03-19 16:12:01.405 079 11799.20 165.43 52475.03 88888.00 2016-03-19 16:12:01.905 079 11799.21 165.41 52475.04 88888.00 2016-03-19 16:12:02.405 079 11799.22 165.46 52475.07 88888.00 2016-03-19 16:12:02.905 079 11799.19 165.48 52475.09 88888.00 2016-03-19 16:12:03.405 079 11799.18 165.47 52475.10 88888.00 2016-03-19 16:12:03.905 079 11799.19 165.45 52475.12 88888.00 2016-03-19 16:12:04.405 079 11799.19 165.43 52475.13 88888.00 2016-03-19 16:12:04.905 079 11799.18 165.39 52475.14 88888.00 2016-03-19 16:12:05.405 079 11799.22 165.34 52475.16 88888.00 2016-03-19 16:12:05.905 079 11799.21 165.33 52475.18 88888.00 2016-03-19 16:12:06.405 079 11799.22 165.41 52475.17 88888.00 2016-03-19 16:12:06.905 079 11799.26 165.39 52475.18 88888.00 2016-03-19 16:12:07.405 079 11799.31 165.36 52475.17 88888.00 2016-03-19 16:12:07.905 079 11799.33 165.34 52475.15 88888.00 2016-03-19 16:12:08.405 079 11799.36 165.29 52475.12 88888.00 2016-03-19 16:12:08.905 079 11799.37 165.24 52475.13 88888.00 2016-03-19 16:12:09.405 079 11799.41 165.20 52475.14 88888.00 2016-03-19 16:12:09.905 079 11799.46 165.17 52475.13 88888.00 2016-03-19 16:12:10.405 079 11799.44 165.17 52475.13 88888.00 2016-03-19 16:12:10.905 079 11799.39 165.18 52475.13 88888.00 2016-03-19 16:12:11.405 079 11799.40 165.14 52475.06 88888.00 2016-03-19 16:12:11.905 079 11799.41 165.10 52475.05 88888.00 2016-03-19 16:12:12.405 079 11799.38 165.09 52475.05 88888.00 2016-03-19 16:12:12.905 079 11799.35 165.04 52475.08 88888.00 2016-03-19 16:12:13.405 079 11799.32 165.00 52475.09 88888.00 2016-03-19 16:12:13.905 079 11799.31 164.97 52475.08 88888.00 2016-03-19 16:12:14.405 079 11799.28 164.90 52475.07 88888.00 2016-03-19 16:12:14.905 079 11799.30 164.87 52475.05 88888.00 2016-03-19 16:12:15.405 079 11799.24 164.84 52475.05 88888.00 2016-03-19 16:12:15.905 079 11799.24 164.79 52475.00 88888.00 2016-03-19 16:12:16.405 079 11799.23 164.80 52475.05 88888.00 2016-03-19 16:12:16.905 079 11799.16 164.81 52475.06 88888.00 2016-03-19 16:12:17.405 079 11799.11 164.77 52475.01 88888.00 2016-03-19 16:12:17.905 079 11799.10 164.73 52474.97 88888.00 2016-03-19 16:12:18.405 079 11799.09 164.69 52475.00 88888.00 2016-03-19 16:12:18.905 079 11799.10 164.69 52474.99 88888.00 2016-03-19 16:12:19.405 079 11799.14 164.69 52474.97 88888.00 2016-03-19 16:12:19.905 079 11799.15 164.69 52474.99 88888.00 2016-03-19 16:12:20.405 079 11799.15 164.69 52475.00 88888.00 2016-03-19 16:12:20.905 079 11799.15 164.68 52475.00 88888.00 2016-03-19 16:12:21.405 079 11799.11 164.65 52475.00 88888.00 2016-03-19 16:12:21.905 079 11799.14 164.65 52475.00 88888.00 2016-03-19 16:12:22.405 079 11799.14 164.61 52475.00 88888.00 2016-03-19 16:12:22.905 079 11799.12 164.60 52475.00 88888.00 2016-03-19 16:12:23.405 079 11799.14 164.62 52474.97 88888.00 2016-03-19 16:12:23.905 079 11799.19 164.62 52474.99 88888.00 2016-03-19 16:12:24.405 079 11799.15 164.60 52475.00 88888.00 2016-03-19 16:12:24.905 079 11799.14 164.60 52475.01 88888.00 2016-03-19 16:12:25.405 079 11799.18 164.61 52474.99 88888.00 2016-03-19 16:12:25.905 079 11799.20 164.62 52474.99 88888.00 2016-03-19 16:12:26.405 079 11799.20 164.61 52474.98 88888.00 2016-03-19 16:12:26.905 079 11799.19 164.59 52475.00 88888.00 2016-03-19 16:12:27.405 079 11799.19 164.58 52475.05 88888.00 2016-03-19 16:12:27.905 079 11799.15 164.59 52475.07 88888.00 2016-03-19 16:12:28.405 079 11799.15 164.65 52475.06 88888.00 2016-03-19 16:12:28.905 079 11799.20 164.69 52475.08 88888.00 2016-03-19 16:12:29.405 079 11799.20 164.74 52475.09 88888.00 2016-03-19 16:12:29.905 079 11799.16 164.73 52475.10 88888.00 2016-03-19 16:12:30.405 079 11799.15 164.74 52475.15 88888.00 2016-03-19 16:12:30.905 079 11799.12 164.74 52475.16 88888.00 2016-03-19 16:12:31.405 079 11799.09 164.77 52475.17 88888.00 2016-03-19 16:12:31.905 079 11799.10 164.78 52475.21 88888.00 2016-03-19 16:12:32.405 079 11799.12 164.79 52475.20 88888.00 2016-03-19 16:12:32.905 079 11799.07 164.81 52475.21 88888.00 2016-03-19 16:12:33.405 079 11799.03 164.85 52475.22 88888.00 2016-03-19 16:12:33.905 079 11799.01 164.88 52475.25 88888.00 2016-03-19 16:12:34.405 079 11799.00 164.84 52475.29 88888.00 2016-03-19 16:12:34.905 079 11799.01 164.81 52475.33 88888.00 2016-03-19 16:12:35.405 079 11799.01 164.85 52475.36 88888.00 2016-03-19 16:12:35.905 079 11799.04 164.87 52475.40 88888.00 2016-03-19 16:12:36.405 079 11799.01 164.90 52475.41 88888.00 2016-03-19 16:12:36.905 079 11799.01 164.93 52475.43 88888.00 2016-03-19 16:12:37.405 079 11799.04 164.89 52475.42 88888.00 2016-03-19 16:12:37.905 079 11799.03 164.88 52475.45 88888.00 2016-03-19 16:12:38.405 079 11798.98 164.88 52475.49 88888.00 2016-03-19 16:12:38.905 079 11799.00 164.87 52475.43 88888.00 2016-03-19 16:12:39.405 079 11798.97 164.90 52475.44 88888.00 2016-03-19 16:12:39.905 079 11798.93 164.93 52475.47 88888.00 2016-03-19 16:12:40.405 079 11798.87 164.94 52475.45 88888.00 2016-03-19 16:12:40.905 079 11798.87 164.89 52475.45 88888.00 2016-03-19 16:12:41.405 079 11798.83 164.89 52475.49 88888.00 2016-03-19 16:12:41.905 079 11798.80 164.87 52475.49 88888.00 2016-03-19 16:12:42.405 079 11798.80 164.88 52475.48 88888.00 2016-03-19 16:12:42.905 079 11798.77 164.86 52475.49 88888.00 2016-03-19 16:12:43.405 079 11798.74 164.83 52475.48 88888.00 2016-03-19 16:12:43.905 079 11798.68 164.83 52475.45 88888.00 2016-03-19 16:12:44.405 079 11798.65 164.79 52475.45 88888.00 2016-03-19 16:12:44.905 079 11798.60 164.81 52475.43 88888.00 2016-03-19 16:12:45.405 079 11798.54 164.85 52475.41 88888.00 2016-03-19 16:12:45.905 079 11798.52 164.86 52475.40 88888.00 2016-03-19 16:12:46.405 079 11798.50 164.76 52475.38 88888.00 2016-03-19 16:12:46.905 079 11798.45 164.70 52475.40 88888.00 2016-03-19 16:12:47.405 079 11798.45 164.69 52475.38 88888.00 2016-03-19 16:12:47.905 079 11798.39 164.75 52475.34 88888.00 2016-03-19 16:12:48.405 079 11798.39 164.75 52475.30 88888.00 2016-03-19 16:12:48.905 079 11798.39 164.69 52475.29 88888.00 2016-03-19 16:12:49.405 079 11798.40 164.67 52475.30 88888.00 2016-03-19 16:12:49.905 079 11798.41 164.70 52475.30 88888.00 2016-03-19 16:12:50.405 079 11798.37 164.64 52475.26 88888.00 2016-03-19 16:12:50.905 079 11798.42 164.57 52475.20 88888.00 2016-03-19 16:12:51.405 079 11798.43 164.54 52475.17 88888.00 2016-03-19 16:12:51.905 079 11798.42 164.55 52475.15 88888.00 2016-03-19 16:12:52.405 079 11798.43 164.55 52475.14 88888.00 2016-03-19 16:12:52.905 079 11798.42 164.55 52475.12 88888.00 2016-03-19 16:12:53.405 079 11798.41 164.55 52475.13 88888.00 2016-03-19 16:12:53.905 079 11798.45 164.49 52475.09 88888.00 2016-03-19 16:12:54.405 079 11798.49 164.46 52475.10 88888.00 2016-03-19 16:12:54.905 079 11798.49 164.46 52475.12 88888.00 2016-03-19 16:12:55.405 079 11798.49 164.46 52475.09 88888.00 2016-03-19 16:12:55.905 079 11798.50 164.44 52475.09 88888.00 2016-03-19 16:12:56.405 079 11798.54 164.42 52475.12 88888.00 2016-03-19 16:12:56.905 079 11798.50 164.45 52475.09 88888.00 2016-03-19 16:12:57.405 079 11798.51 164.45 52475.09 88888.00 2016-03-19 16:12:57.905 079 11798.56 164.45 52475.09 88888.00 2016-03-19 16:12:58.405 079 11798.56 164.41 52475.10 88888.00 2016-03-19 16:12:58.905 079 11798.56 164.38 52475.10 88888.00 2016-03-19 16:12:59.405 079 11798.53 164.40 52475.09 88888.00 2016-03-19 16:12:59.905 079 11798.52 164.46 52475.12 88888.00 2016-03-19 16:13:00.405 079 11798.48 164.49 52475.20 88888.00 2016-03-19 16:13:00.905 079 11798.39 164.46 52475.29 88888.00 2016-03-19 16:13:01.405 079 11798.37 164.44 52475.24 88888.00 2016-03-19 16:13:01.905 079 11798.39 164.42 52475.21 88888.00 2016-03-19 16:13:02.405 079 11798.37 164.44 52475.22 88888.00 2016-03-19 16:13:02.905 079 11798.37 164.45 52475.25 88888.00 2016-03-19 16:13:03.405 079 11798.34 164.46 52475.26 88888.00 2016-03-19 16:13:03.905 079 11798.33 164.46 52475.27 88888.00 2016-03-19 16:13:04.405 079 11798.33 164.45 52475.31 88888.00 2016-03-19 16:13:04.905 079 11798.32 164.46 52475.35 88888.00 2016-03-19 16:13:05.405 079 11798.31 164.42 52475.41 88888.00 2016-03-19 16:13:05.905 079 11798.35 164.42 52475.40 88888.00 2016-03-19 16:13:06.405 079 11798.42 164.45 52475.38 88888.00 2016-03-19 16:13:06.905 079 11798.43 164.46 52475.40 88888.00 2016-03-19 16:13:07.405 079 11798.44 164.44 52475.38 88888.00 2016-03-19 16:13:07.905 079 11798.48 164.41 52475.42 88888.00 2016-03-19 16:13:08.405 079 11798.50 164.37 52475.47 88888.00 2016-03-19 16:13:08.905 079 11798.54 164.37 52475.49 88888.00 2016-03-19 16:13:09.405 079 11798.58 164.41 52475.48 88888.00 2016-03-19 16:13:09.905 079 11798.59 164.44 52475.47 88888.00 2016-03-19 16:13:10.405 079 11798.63 164.39 52475.47 88888.00 2016-03-19 16:13:10.905 079 11798.71 164.40 52475.38 88888.00 2016-03-19 16:13:11.405 079 11798.75 164.46 52475.35 88888.00 2016-03-19 16:13:11.905 079 11798.80 164.49 52475.35 88888.00 2016-03-19 16:13:12.405 079 11798.79 164.48 52475.35 88888.00 2016-03-19 16:13:12.905 079 11798.79 164.47 52475.40 88888.00 2016-03-19 16:13:13.405 079 11798.85 164.49 52475.40 88888.00 2016-03-19 16:13:13.905 079 11798.86 164.51 52475.35 88888.00 2016-03-19 16:13:14.405 079 11798.88 164.46 52475.33 88888.00 2016-03-19 16:13:14.905 079 11798.92 164.45 52475.35 88888.00 2016-03-19 16:13:15.405 079 11798.89 164.48 52475.38 88888.00 2016-03-19 16:13:15.905 079 11798.88 164.47 52475.36 88888.00 2016-03-19 16:13:16.405 079 11798.87 164.49 52475.35 88888.00 2016-03-19 16:13:16.905 079 11798.86 164.46 52475.35 88888.00 2016-03-19 16:13:17.405 079 11798.87 164.45 52475.36 88888.00 2016-03-19 16:13:17.905 079 11798.87 164.41 52475.38 88888.00 2016-03-19 16:13:18.405 079 11798.83 164.38 52475.34 88888.00 2016-03-19 16:13:18.905 079 11798.77 164.46 52475.32 88888.00 2016-03-19 16:13:19.405 079 11798.72 164.44 52475.32 88888.00 2016-03-19 16:13:19.905 079 11798.74 164.39 52475.31 88888.00 2016-03-19 16:13:20.405 079 11798.72 164.38 52475.29 88888.00 2016-03-19 16:13:20.905 079 11798.70 164.32 52475.26 88888.00 2016-03-19 16:13:21.405 079 11798.66 164.27 52475.29 88888.00 2016-03-19 16:13:21.905 079 11798.60 164.29 52475.25 88888.00 2016-03-19 16:13:22.405 079 11798.59 164.28 52475.20 88888.00 2016-03-19 16:13:22.905 079 11798.56 164.21 52475.17 88888.00 2016-03-19 16:13:23.405 079 11798.50 164.15 52475.15 88888.00 2016-03-19 16:13:23.905 079 11798.48 164.09 52475.12 88888.00 2016-03-19 16:13:24.405 079 11798.47 164.02 52475.07 88888.00 2016-03-19 16:13:24.905 079 11798.42 163.97 52475.03 88888.00 2016-03-19 16:13:25.405 079 11798.40 163.92 52475.05 88888.00 2016-03-19 16:13:25.905 079 11798.37 163.88 52475.03 88888.00 2016-03-19 16:13:26.405 079 11798.35 163.81 52474.99 88888.00 2016-03-19 16:13:26.905 079 11798.31 163.79 52474.98 88888.00 2016-03-19 16:13:27.405 079 11798.28 163.73 52474.95 88888.00 2016-03-19 16:13:27.905 079 11798.27 163.68 52474.92 88888.00 2016-03-19 16:13:28.405 079 11798.25 163.62 52474.94 88888.00 2016-03-19 16:13:28.905 079 11798.24 163.60 52474.98 88888.00 2016-03-19 16:13:29.405 079 11798.25 163.58 52474.98 88888.00 2016-03-19 16:13:29.905 079 11798.22 163.58 52474.96 88888.00 2016-03-19 16:13:30.405 079 11798.24 163.54 52474.92 88888.00 2016-03-19 16:13:30.905 079 11798.25 163.54 52474.94 88888.00 2016-03-19 16:13:31.405 079 11798.22 163.58 52474.97 88888.00 2016-03-19 16:13:31.905 079 11798.22 163.59 52475.01 88888.00 2016-03-19 16:13:32.405 079 11798.22 163.58 52475.00 88888.00 2016-03-19 16:13:32.905 079 11798.24 163.61 52475.00 88888.00 2016-03-19 16:13:33.405 079 11798.25 163.67 52475.05 88888.00 2016-03-19 16:13:33.905 079 11798.26 163.71 52475.06 88888.00 2016-03-19 16:13:34.405 079 11798.27 163.73 52475.08 88888.00 2016-03-19 16:13:34.905 079 11798.34 163.72 52475.14 88888.00 2016-03-19 16:13:35.405 079 11798.39 163.79 52475.18 88888.00 2016-03-19 16:13:35.905 079 11798.44 163.91 52475.26 88888.00 2016-03-19 16:13:36.405 079 11798.47 163.98 52475.26 88888.00 2016-03-19 16:13:36.905 079 11798.51 164.03 52475.29 88888.00 2016-03-19 16:13:37.405 079 11798.51 164.09 52475.31 88888.00 2016-03-19 16:13:37.905 079 11798.53 164.11 52475.34 88888.00 2016-03-19 16:13:38.405 079 11798.57 164.20 52475.38 88888.00 2016-03-19 16:13:38.905 079 11798.62 164.26 52475.35 88888.00 2016-03-19 16:13:39.405 079 11798.67 164.34 52475.39 88888.00 2016-03-19 16:13:39.905 079 11798.68 164.38 52475.45 88888.00 2016-03-19 16:13:40.405 079 11798.65 164.42 52475.49 88888.00 2016-03-19 16:13:40.905 079 11798.63 164.49 52475.49 88888.00 2016-03-19 16:13:41.405 079 11798.63 164.52 52475.49 88888.00 2016-03-19 16:13:41.905 079 11798.62 164.56 52475.53 88888.00 2016-03-19 16:13:42.405 079 11798.59 164.55 52475.54 88888.00 2016-03-19 16:13:42.905 079 11798.56 164.57 52475.56 88888.00 2016-03-19 16:13:43.405 079 11798.53 164.58 52475.53 88888.00 2016-03-19 16:13:43.905 079 11798.49 164.58 52475.54 88888.00 2016-03-19 16:13:44.405 079 11798.47 164.57 52475.56 88888.00 2016-03-19 16:13:44.905 079 11798.42 164.54 52475.53 88888.00 2016-03-19 16:13:45.405 079 11798.39 164.52 52475.51 88888.00 2016-03-19 16:13:45.905 079 11798.33 164.48 52475.51 88888.00 2016-03-19 16:13:46.405 079 11798.32 164.40 52475.48 88888.00 2016-03-19 16:13:46.905 079 11798.30 164.36 52475.45 88888.00 2016-03-19 16:13:47.405 079 11798.26 164.30 52475.42 88888.00 2016-03-19 16:13:47.905 079 11798.21 164.23 52475.45 88888.00 2016-03-19 16:13:48.405 079 11798.17 164.20 52475.40 88888.00 2016-03-19 16:13:48.905 079 11798.12 164.16 52475.39 88888.00 2016-03-19 16:13:49.405 079 11798.04 164.11 52475.36 88888.00 2016-03-19 16:13:49.905 079 11798.01 164.08 52475.33 88888.00 2016-03-19 16:13:50.405 079 11797.97 164.02 52475.32 88888.00 2016-03-19 16:13:50.905 079 11797.92 163.99 52475.33 88888.00 2016-03-19 16:13:51.405 079 11797.89 163.97 52475.32 88888.00 2016-03-19 16:13:51.905 079 11797.87 163.90 52475.29 88888.00 2016-03-19 16:13:52.405 079 11797.89 163.82 52475.18 88888.00 2016-03-19 16:13:52.905 079 11797.89 163.81 52475.14 88888.00 2016-03-19 16:13:53.405 079 11797.86 163.80 52475.17 88888.00 2016-03-19 16:13:53.905 079 11797.88 163.77 52475.18 88888.00 2016-03-19 16:13:54.405 079 11797.90 163.73 52475.17 88888.00 2016-03-19 16:13:54.905 079 11797.93 163.71 52475.20 88888.00 2016-03-19 16:13:55.405 079 11797.99 163.70 52475.20 88888.00 2016-03-19 16:13:55.905 079 11798.05 163.71 52475.17 88888.00 2016-03-19 16:13:56.406 079 11798.01 163.69 52475.13 88888.00 2016-03-19 16:13:56.906 079 11798.02 163.69 52475.16 88888.00 2016-03-19 16:13:57.406 079 11798.02 163.70 52475.15 88888.00 2016-03-19 16:13:57.906 079 11798.04 163.69 52475.13 88888.00 2016-03-19 16:13:58.406 079 11798.06 163.71 52475.12 88888.00 2016-03-19 16:13:58.906 079 11798.06 163.72 52475.09 88888.00 2016-03-19 16:13:59.406 079 11798.06 163.76 52475.12 88888.00 2016-03-19 16:13:59.906 079 11798.05 163.78 52475.13 88888.00 2016-03-19 16:14:00.406 079 11798.09 163.77 52475.13 88888.00 2016-03-19 16:14:00.906 079 11798.10 163.80 52475.15 88888.00 2016-03-19 16:14:01.406 079 11798.10 163.83 52475.16 88888.00 2016-03-19 16:14:01.906 079 11798.15 163.87 52475.13 88888.00 2016-03-19 16:14:02.406 079 11798.16 163.88 52475.15 88888.00 2016-03-19 16:14:02.906 079 11798.22 163.90 52475.16 88888.00 2016-03-19 16:14:03.406 079 11798.23 163.92 52475.18 88888.00 2016-03-19 16:14:03.906 079 11798.24 163.97 52475.20 88888.00 2016-03-19 16:14:04.406 079 11798.24 164.01 52475.21 88888.00 2016-03-19 16:14:04.906 079 11798.31 164.02 52475.22 88888.00 2016-03-19 16:14:05.406 079 11798.30 164.01 52475.21 88888.00 2016-03-19 16:14:05.906 079 11798.33 164.06 52475.23 88888.00 2016-03-19 16:14:06.406 079 11798.32 164.05 52475.27 88888.00 2016-03-19 16:14:06.906 079 11798.32 164.03 52475.26 88888.00 2016-03-19 16:14:07.406 079 11798.36 164.02 52475.29 88888.00 2016-03-19 16:14:07.906 079 11798.37 164.06 52475.29 88888.00 2016-03-19 16:14:08.406 079 11798.39 164.08 52475.29 88888.00 2016-03-19 16:14:08.906 079 11798.39 164.12 52475.30 88888.00 2016-03-19 16:14:09.406 079 11798.36 164.07 52475.27 88888.00 2016-03-19 16:14:09.906 079 11798.37 164.08 52475.29 88888.00 2016-03-19 16:14:10.406 079 11798.41 164.02 52475.34 88888.00 2016-03-19 16:14:10.906 079 11798.37 163.98 52475.38 88888.00 2016-03-19 16:14:11.406 079 11798.35 163.98 52475.38 88888.00 2016-03-19 16:14:11.906 079 11798.34 163.92 52475.34 88888.00 2016-03-19 16:14:12.406 079 11798.33 163.89 52475.35 88888.00 2016-03-19 16:14:12.906 079 11798.34 163.89 52475.38 88888.00 2016-03-19 16:14:13.406 079 11798.36 163.90 52475.39 88888.00 2016-03-19 16:14:13.906 079 11798.33 163.90 52475.38 88888.00 2016-03-19 16:14:14.406 079 11798.28 163.90 52475.38 88888.00 2016-03-19 16:14:14.906 079 11798.34 163.89 52475.38 88888.00 2016-03-19 16:14:15.406 079 11798.33 163.90 52475.36 88888.00 2016-03-19 16:14:15.906 079 11798.28 163.88 52475.40 88888.00 2016-03-19 16:14:16.406 079 11798.26 163.86 52475.45 88888.00 2016-03-19 16:14:16.906 079 11798.27 163.86 52475.43 88888.00 2016-03-19 16:14:17.406 079 11798.27 163.93 52475.38 88888.00 2016-03-19 16:14:17.906 079 11798.24 163.92 52475.33 88888.00 2016-03-19 16:14:18.406 079 11798.18 163.89 52475.31 88888.00 2016-03-19 16:14:18.906 079 11798.15 163.84 52475.29 88888.00 2016-03-19 16:14:19.406 079 11798.13 163.86 52475.29 88888.00 2016-03-19 16:14:19.906 079 11798.12 163.86 52475.29 88888.00 2016-03-19 16:14:20.406 079 11798.07 163.84 52475.30 88888.00 2016-03-19 16:14:20.906 079 11798.07 163.84 52475.29 88888.00 2016-03-19 16:14:21.406 079 11798.01 163.79 52475.26 88888.00 2016-03-19 16:14:21.906 079 11798.01 163.78 52475.25 88888.00 2016-03-19 16:14:22.406 079 11798.00 163.78 52475.25 88888.00 2016-03-19 16:14:22.906 079 11797.98 163.74 52475.26 88888.00 2016-03-19 16:14:23.406 079 11798.02 163.73 52475.25 88888.00 2016-03-19 16:14:23.906 079 11797.99 163.76 52475.25 88888.00 2016-03-19 16:14:24.406 079 11797.96 163.70 52475.21 88888.00 2016-03-19 16:14:24.906 079 11797.98 163.68 52475.20 88888.00 2016-03-19 16:14:25.406 079 11797.95 163.65 52475.15 88888.00 2016-03-19 16:14:25.906 079 11797.87 163.70 52475.14 88888.00 2016-03-19 16:14:26.406 079 11797.83 163.72 52475.16 88888.00 2016-03-19 16:14:26.906 079 11797.82 163.71 52475.15 88888.00 2016-03-19 16:14:27.406 079 11797.84 163.68 52475.14 88888.00 2016-03-19 16:14:27.906 079 11797.92 163.64 52475.09 88888.00 2016-03-19 16:14:28.406 079 11797.90 163.64 52475.12 88888.00 2016-03-19 16:14:28.906 079 11797.90 163.65 52475.09 88888.00 2016-03-19 16:14:29.406 079 11797.91 163.64 52475.05 88888.00 2016-03-19 16:14:29.906 079 11797.89 163.64 52475.08 88888.00 2016-03-19 16:14:30.406 079 11797.93 163.69 52475.10 88888.00 2016-03-19 16:14:30.906 079 11797.93 163.67 52475.10 88888.00 2016-03-19 16:14:31.406 079 11797.90 163.69 52475.08 88888.00 2016-03-19 16:14:31.906 079 11797.90 163.68 52475.10 88888.00 2016-03-19 16:14:32.406 079 11797.92 163.68 52475.14 88888.00 2016-03-19 16:14:32.906 079 11797.97 163.71 52475.14 88888.00 2016-03-19 16:14:33.406 079 11797.99 163.71 52475.10 88888.00 2016-03-19 16:14:33.906 079 11797.96 163.72 52475.10 88888.00 2016-03-19 16:14:34.406 079 11797.99 163.74 52475.14 88888.00 2016-03-19 16:14:34.906 079 11797.96 163.74 52475.15 88888.00 2016-03-19 16:14:35.406 079 11797.93 163.72 52475.15 88888.00 2016-03-19 16:14:35.906 079 11797.97 163.74 52475.14 88888.00 2016-03-19 16:14:36.406 079 11798.00 163.78 52475.17 88888.00 2016-03-19 16:14:36.906 079 11798.00 163.81 52475.15 88888.00 2016-03-19 16:14:37.406 079 11798.01 163.84 52475.15 88888.00 2016-03-19 16:14:37.906 079 11798.08 163.84 52475.15 88888.00 2016-03-19 16:14:38.406 079 11798.09 163.87 52475.20 88888.00 2016-03-19 16:14:38.906 079 11798.15 163.87 52475.20 88888.00 2016-03-19 16:14:39.406 079 11798.16 163.83 52475.20 88888.00 2016-03-19 16:14:39.906 079 11798.17 163.82 52475.21 88888.00 2016-03-19 16:14:40.406 079 11798.17 163.81 52475.22 88888.00 2016-03-19 16:14:40.906 079 11798.18 163.82 52475.23 88888.00 2016-03-19 16:14:41.406 079 11798.19 163.84 52475.23 88888.00 2016-03-19 16:14:41.906 079 11798.21 163.84 52475.22 88888.00 2016-03-19 16:14:42.406 079 11798.22 163.84 52475.21 88888.00 2016-03-19 16:14:42.906 079 11798.21 163.84 52475.22 88888.00 2016-03-19 16:14:43.406 079 11798.24 163.79 52475.24 88888.00 2016-03-19 16:14:43.906 079 11798.24 163.79 52475.23 88888.00 2016-03-19 16:14:44.406 079 11798.27 163.80 52475.17 88888.00 2016-03-19 16:14:44.906 079 11798.23 163.77 52475.16 88888.00 2016-03-19 16:14:45.406 079 11798.24 163.72 52475.16 88888.00 2016-03-19 16:14:45.906 079 11798.18 163.71 52475.15 88888.00 2016-03-19 16:14:46.406 079 11798.12 163.67 52475.16 88888.00 2016-03-19 16:14:46.906 079 11798.08 163.60 52475.20 88888.00 2016-03-19 16:14:47.406 079 11798.05 163.61 52475.20 88888.00 2016-03-19 16:14:47.906 079 11797.96 163.57 52475.17 88888.00 2016-03-19 16:14:48.406 079 11797.96 163.51 52475.15 88888.00 2016-03-19 16:14:48.906 079 11798.01 163.48 52475.16 88888.00 2016-03-19 16:14:49.406 079 11797.97 163.42 52475.15 88888.00 2016-03-19 16:14:49.906 079 11797.92 163.38 52475.15 88888.00 2016-03-19 16:14:50.406 079 11797.92 163.32 52475.18 88888.00 2016-03-19 16:14:50.906 079 11797.91 163.33 52475.17 88888.00 2016-03-19 16:14:51.406 079 11797.78 163.30 52475.22 88888.00 2016-03-19 16:14:51.906 079 11797.75 163.28 52475.26 88888.00 2016-03-19 16:14:52.406 079 11797.84 163.28 52475.17 88888.00 2016-03-19 16:14:52.906 079 11797.84 163.28 52475.08 88888.00 2016-03-19 16:14:53.406 079 11797.84 163.26 52475.06 88888.00 2016-03-19 16:14:53.906 079 11797.86 163.25 52475.10 88888.00 2016-03-19 16:14:54.406 079 11797.83 163.25 52475.10 88888.00 2016-03-19 16:14:54.906 079 11797.83 163.25 52475.08 88888.00 2016-03-19 16:14:55.406 079 11797.84 163.29 52475.10 88888.00 2016-03-19 16:14:55.906 079 11797.83 163.30 52475.09 88888.00 2016-03-19 16:14:56.406 079 11797.88 163.24 52475.09 88888.00 2016-03-19 16:14:56.906 079 11797.92 163.24 52475.07 88888.00 2016-03-19 16:14:57.406 079 11797.95 163.25 52475.07 88888.00 2016-03-19 16:14:57.906 079 11797.96 163.22 52475.06 88888.00 2016-03-19 16:14:58.406 079 11797.97 163.20 52475.04 88888.00 2016-03-19 16:14:58.906 079 11798.00 163.22 52475.06 88888.00 2016-03-19 16:14:59.406 079 11798.04 163.24 52475.07 88888.00 2016-03-19 16:14:59.906 079 11798.07 163.19 52475.05 88888.00 2016-03-19 16:15:00.406 079 11798.12 163.20 52475.05 88888.00 2016-03-19 16:15:00.906 079 11798.12 163.19 52475.05 88888.00 2016-03-19 16:15:01.406 079 11798.10 163.19 52475.04 88888.00 2016-03-19 16:15:01.906 079 11798.14 163.20 52475.04 88888.00 2016-03-19 16:15:02.406 079 11798.15 163.18 52475.05 88888.00 2016-03-19 16:15:02.906 079 11798.19 163.13 52475.01 88888.00 2016-03-19 16:15:03.406 079 11798.25 163.13 52475.04 88888.00 2016-03-19 16:15:03.906 079 11798.26 163.10 52475.05 88888.00 2016-03-19 16:15:04.406 079 11798.28 163.06 52475.07 88888.00 2016-03-19 16:15:04.906 079 11798.31 163.04 52475.12 88888.00 2016-03-19 16:15:05.406 079 11798.32 163.03 52475.15 88888.00 2016-03-19 16:15:05.906 079 11798.32 163.03 52475.15 88888.00 2016-03-19 16:15:06.406 079 11798.31 163.03 52475.16 88888.00 2016-03-19 16:15:06.906 079 11798.32 163.01 52475.15 88888.00 2016-03-19 16:15:07.406 079 11798.33 163.00 52475.16 88888.00 2016-03-19 16:15:07.906 079 11798.33 163.01 52475.22 88888.00 2016-03-19 16:15:08.406 079 11798.35 163.02 52475.26 88888.00 2016-03-19 16:15:08.906 079 11798.33 163.03 52475.27 88888.00 2016-03-19 16:15:09.406 079 11798.33 163.05 52475.25 88888.00 2016-03-19 16:15:09.906 079 11798.28 163.03 52475.24 88888.00 2016-03-19 16:15:10.406 079 11798.27 163.05 52475.26 88888.00 2016-03-19 16:15:10.906 079 11798.22 163.09 52475.29 88888.00 2016-03-19 16:15:11.406 079 11798.19 163.09 52475.32 88888.00 2016-03-19 16:15:11.906 079 11798.16 163.09 52475.35 88888.00 2016-03-19 16:15:12.406 079 11798.14 163.12 52475.34 88888.00 2016-03-19 16:15:12.906 079 11798.08 163.12 52475.31 88888.00 2016-03-19 16:15:13.406 079 11798.05 163.14 52475.33 88888.00 2016-03-19 16:15:13.906 079 11798.00 163.18 52475.36 88888.00 2016-03-19 16:15:14.406 079 11797.97 163.18 52475.39 88888.00 2016-03-19 16:15:14.906 079 11797.95 163.15 52475.39 88888.00 2016-03-19 16:15:15.406 079 11797.95 163.14 52475.34 88888.00 2016-03-19 16:15:15.906 079 11797.93 163.13 52475.34 88888.00 2016-03-19 16:15:16.406 079 11797.91 163.15 52475.36 88888.00 2016-03-19 16:15:16.906 079 11797.89 163.11 52475.33 88888.00 2016-03-19 16:15:17.406 079 11797.81 163.11 52475.31 88888.00 2016-03-19 16:15:17.906 079 11797.78 163.09 52475.31 88888.00 2016-03-19 16:15:18.406 079 11797.74 163.08 52475.32 88888.00 2016-03-19 16:15:18.906 079 11797.71 163.06 52475.33 88888.00 2016-03-19 16:15:19.406 079 11797.66 163.03 52475.34 88888.00 2016-03-19 16:15:19.906 079 11797.70 163.00 52475.31 88888.00 2016-03-19 16:15:20.406 079 11797.61 162.97 52475.35 88888.00 2016-03-19 16:15:20.906 079 11797.56 163.00 52475.34 88888.00 2016-03-19 16:15:21.406 079 11797.61 162.99 52475.30 88888.00 2016-03-19 16:15:21.906 079 11797.64 162.95 52475.27 88888.00 2016-03-19 16:15:22.406 079 11797.69 162.96 52475.26 88888.00 2016-03-19 16:15:22.906 079 11797.67 162.97 52475.27 88888.00 2016-03-19 16:15:23.406 079 11797.63 163.01 52475.29 88888.00 2016-03-19 16:15:23.906 079 11797.62 163.01 52475.29 88888.00 2016-03-19 16:15:24.406 079 11797.56 162.95 52475.26 88888.00 2016-03-19 16:15:24.906 079 11797.53 162.95 52475.22 88888.00 2016-03-19 16:15:25.406 079 11797.53 162.96 52475.23 88888.00 2016-03-19 16:15:25.906 079 11797.56 162.99 52475.27 88888.00 2016-03-19 16:15:26.406 079 11797.57 163.01 52475.27 88888.00 2016-03-19 16:15:26.906 079 11797.54 162.99 52475.24 88888.00 2016-03-19 16:15:27.406 079 11797.51 162.96 52475.22 88888.00 2016-03-19 16:15:27.906 079 11797.54 162.96 52475.27 88888.00 2016-03-19 16:15:28.406 079 11797.49 162.96 52475.32 88888.00 2016-03-19 16:15:28.906 079 11797.45 162.97 52475.32 88888.00 2016-03-19 16:15:29.406 079 11797.39 162.97 52475.33 88888.00 2016-03-19 16:15:29.906 079 11797.39 163.00 52475.34 88888.00 2016-03-19 16:15:30.406 079 11797.38 163.00 52475.34 88888.00 2016-03-19 16:15:30.906 079 11797.37 162.93 52475.34 88888.00 2016-03-19 16:15:31.406 079 11797.36 162.87 52475.35 88888.00 2016-03-19 16:15:31.906 079 11797.30 162.89 52475.34 88888.00 2016-03-19 16:15:32.406 079 11797.29 162.91 52475.33 88888.00 2016-03-19 16:15:32.906 079 11797.28 162.90 52475.32 88888.00 2016-03-19 16:15:33.406 079 11797.27 162.86 52475.34 88888.00 2016-03-19 16:15:33.906 079 11797.26 162.89 52475.30 88888.00 2016-03-19 16:15:34.406 079 11797.25 162.87 52475.27 88888.00 2016-03-19 16:15:34.906 079 11797.27 162.85 52475.26 88888.00 2016-03-19 16:15:35.406 079 11797.28 162.83 52475.26 88888.00 2016-03-19 16:15:35.906 079 11797.26 162.84 52475.31 88888.00 2016-03-19 16:15:36.406 079 11797.27 162.89 52475.31 88888.00 2016-03-19 16:15:36.906 079 11797.25 162.91 52475.22 88888.00 2016-03-19 16:15:37.406 079 11797.29 162.91 52475.21 88888.00 2016-03-19 16:15:37.906 079 11797.30 162.95 52475.26 88888.00 2016-03-19 16:15:38.406 079 11797.37 162.96 52475.27 88888.00 2016-03-19 16:15:38.906 079 11797.39 163.01 52475.29 88888.00 2016-03-19 16:15:39.406 079 11797.40 163.00 52475.31 88888.00 2016-03-19 16:15:39.906 079 11797.48 163.01 52475.31 88888.00 2016-03-19 16:15:40.406 079 11797.51 163.04 52475.31 88888.00 2016-03-19 16:15:40.906 079 11797.49 163.05 52475.26 88888.00 2016-03-19 16:15:41.406 079 11797.47 163.06 52475.25 88888.00 2016-03-19 16:15:41.906 079 11797.47 163.09 52475.26 88888.00 2016-03-19 16:15:42.406 079 11797.48 163.09 52475.29 88888.00 2016-03-19 16:15:42.906 079 11797.48 163.10 52475.27 88888.00 2016-03-19 16:15:43.406 079 11797.47 163.10 52475.27 88888.00 2016-03-19 16:15:43.906 079 11797.45 163.08 52475.31 88888.00 2016-03-19 16:15:44.406 079 11797.47 163.10 52475.31 88888.00 2016-03-19 16:15:44.906 079 11797.48 163.10 52475.30 88888.00 2016-03-19 16:15:45.406 079 11797.48 163.11 52475.31 88888.00 2016-03-19 16:15:45.906 079 11797.46 163.14 52475.30 88888.00 2016-03-19 16:15:46.406 079 11797.45 163.16 52475.27 88888.00 2016-03-19 16:15:46.906 079 11797.47 163.16 52475.25 88888.00 2016-03-19 16:15:47.406 079 11797.48 163.14 52475.24 88888.00 2016-03-19 16:15:47.906 079 11797.42 163.13 52475.26 88888.00 2016-03-19 16:15:48.406 079 11797.43 163.15 52475.30 88888.00 2016-03-19 16:15:48.906 079 11797.45 163.14 52475.31 88888.00 2016-03-19 16:15:49.406 079 11797.45 163.13 52475.32 88888.00 2016-03-19 16:15:49.906 079 11797.49 163.12 52475.31 88888.00 2016-03-19 16:15:50.406 079 11797.51 163.10 52475.29 88888.00 2016-03-19 16:15:50.906 079 11797.51 163.06 52475.26 88888.00 2016-03-19 16:15:51.406 079 11797.49 163.08 52475.29 88888.00 2016-03-19 16:15:51.906 079 11797.48 163.04 52475.30 88888.00 2016-03-19 16:15:52.406 079 11797.52 163.02 52475.27 88888.00 2016-03-19 16:15:52.906 079 11797.49 163.03 52475.30 88888.00 2016-03-19 16:15:53.406 079 11797.46 163.04 52475.33 88888.00 2016-03-19 16:15:53.906 079 11797.43 163.05 52475.31 88888.00 2016-03-19 16:15:54.406 079 11797.40 163.05 52475.32 88888.00 2016-03-19 16:15:54.906 079 11797.39 163.02 52475.33 88888.00 2016-03-19 16:15:55.406 079 11797.37 163.01 52475.30 88888.00 2016-03-19 16:15:55.906 079 11797.31 163.05 52475.30 88888.00 2016-03-19 16:15:56.406 079 11797.30 163.10 52475.31 88888.00 2016-03-19 16:15:56.906 079 11797.27 163.10 52475.30 88888.00 2016-03-19 16:15:57.406 079 11797.27 163.09 52475.29 88888.00 2016-03-19 16:15:57.906 079 11797.22 163.08 52475.32 88888.00 2016-03-19 16:15:58.406 079 11797.14 163.09 52475.31 88888.00 2016-03-19 16:15:58.906 079 11797.17 163.09 52475.32 88888.00 2016-03-19 16:15:59.406 079 11797.13 163.09 52475.32 88888.00 2016-03-19 16:15:59.906 079 11797.07 163.13 52475.32 88888.00 2016-03-19 16:16:00.406 079 11797.05 163.15 52475.30 88888.00 2016-03-19 16:16:00.906 079 11797.04 163.15 52475.30 88888.00 2016-03-19 16:16:01.406 079 11797.01 163.19 52475.31 88888.00 2016-03-19 16:16:01.906 079 11796.93 163.20 52475.32 88888.00 2016-03-19 16:16:02.406 079 11796.92 163.18 52475.34 88888.00 2016-03-19 16:16:02.906 079 11796.92 163.21 52475.32 88888.00 2016-03-19 16:16:03.406 079 11796.91 163.25 52475.33 88888.00 2016-03-19 16:16:03.906 079 11796.90 163.26 52475.32 88888.00 2016-03-19 16:16:04.406 079 11796.87 163.30 52475.27 88888.00 2016-03-19 16:16:04.906 079 11796.87 163.31 52475.29 88888.00 2016-03-19 16:16:05.406 079 11796.86 163.30 52475.30 88888.00 2016-03-19 16:16:05.906 079 11796.84 163.32 52475.27 88888.00 2016-03-19 16:16:06.406 079 11796.84 163.34 52475.25 88888.00 2016-03-19 16:16:06.906 079 11796.85 163.35 52475.24 88888.00 2016-03-19 16:16:07.406 079 11796.86 163.33 52475.21 88888.00 2016-03-19 16:16:07.906 079 11796.82 163.35 52475.16 88888.00 2016-03-19 16:16:08.406 079 11796.78 163.34 52475.20 88888.00 2016-03-19 16:16:08.906 079 11796.77 163.34 52475.18 88888.00 2016-03-19 16:16:09.406 079 11796.77 163.35 52475.13 88888.00 2016-03-19 16:16:09.906 079 11796.81 163.30 52475.09 88888.00 2016-03-19 16:16:10.406 079 11796.77 163.25 52475.10 88888.00 2016-03-19 16:16:10.906 079 11796.79 163.26 52475.12 88888.00 2016-03-19 16:16:11.406 079 11796.79 163.24 52475.14 88888.00 2016-03-19 16:16:11.906 079 11796.76 163.21 52475.10 88888.00 2016-03-19 16:16:12.406 079 11796.76 163.14 52475.07 88888.00 2016-03-19 16:16:12.906 079 11796.81 163.14 52475.07 88888.00 2016-03-19 16:16:13.406 079 11796.82 163.12 52475.08 88888.00 2016-03-19 16:16:13.906 079 11796.82 163.14 52475.05 88888.00 2016-03-19 16:16:14.406 079 11796.81 163.09 52475.08 88888.00 2016-03-19 16:16:14.906 079 11796.84 163.05 52475.08 88888.00 2016-03-19 16:16:15.406 079 11796.91 163.04 52475.10 88888.00 2016-03-19 16:16:15.906 079 11796.91 162.99 52475.09 88888.00 2016-03-19 16:16:16.406 079 11796.91 162.95 52475.07 88888.00 2016-03-19 16:16:16.906 079 11796.94 162.96 52475.07 88888.00 2016-03-19 16:16:17.406 079 11796.91 162.97 52475.06 88888.00 2016-03-19 16:16:17.906 079 11796.93 162.96 52475.04 88888.00 2016-03-19 16:16:18.406 079 11796.98 162.95 52475.04 88888.00 2016-03-19 16:16:18.906 079 11797.00 162.97 52475.09 88888.00 2016-03-19 16:16:19.406 079 11797.07 162.92 52475.06 88888.00 2016-03-19 16:16:19.906 079 11797.12 162.87 52475.03 88888.00 2016-03-19 16:16:20.406 079 11797.08 162.87 52475.03 88888.00 2016-03-19 16:16:20.906 079 11797.08 162.91 52475.06 88888.00 2016-03-19 16:16:21.406 079 11797.13 162.87 52475.09 88888.00 2016-03-19 16:16:21.906 079 11797.07 162.86 52475.09 88888.00 2016-03-19 16:16:22.406 079 11797.04 162.87 52475.07 88888.00 2016-03-19 16:16:22.906 079 11797.04 162.86 52475.07 88888.00 2016-03-19 16:16:23.406 079 11797.05 162.83 52475.07 88888.00 2016-03-19 16:16:23.906 079 11797.03 162.84 52475.08 88888.00 2016-03-19 16:16:24.406 079 11797.00 162.84 52475.09 88888.00 2016-03-19 16:16:24.906 079 11797.02 162.83 52475.10 88888.00 2016-03-19 16:16:25.406 079 11797.02 162.80 52475.09 88888.00 2016-03-19 16:16:25.906 079 11797.02 162.79 52475.16 88888.00 2016-03-19 16:16:26.406 079 11797.02 162.82 52475.09 88888.00 2016-03-19 16:16:26.906 079 11797.01 162.81 52475.09 88888.00 2016-03-19 16:16:27.406 079 11796.98 162.79 52475.08 88888.00 2016-03-19 16:16:27.906 079 11796.94 162.77 52475.06 88888.00 2016-03-19 16:16:28.406 079 11796.99 162.74 52475.05 88888.00 2016-03-19 16:16:28.906 079 11797.00 162.74 52475.07 88888.00 2016-03-19 16:16:29.406 079 11796.94 162.71 52475.09 88888.00 2016-03-19 16:16:29.906 079 11796.99 162.67 52475.10 88888.00 2016-03-19 16:16:30.406 079 11796.99 162.72 52475.12 88888.00 2016-03-19 16:16:30.906 079 11797.00 162.73 52475.14 88888.00 2016-03-19 16:16:31.407 079 11797.04 162.73 52475.16 88888.00 2016-03-19 16:16:31.907 079 11797.05 162.72 52475.13 88888.00 2016-03-19 16:16:32.407 079 11797.02 162.67 52475.13 88888.00 2016-03-19 16:16:32.907 079 11797.03 162.66 52475.18 88888.00 2016-03-19 16:16:33.407 079 11797.01 162.66 52475.18 88888.00 2016-03-19 16:16:33.907 079 11796.98 162.65 52475.15 88888.00 2016-03-19 16:16:34.407 079 11796.96 162.63 52475.15 88888.00 2016-03-19 16:16:34.907 079 11796.96 162.61 52475.16 88888.00 2016-03-19 16:16:35.407 079 11796.99 162.60 52475.18 88888.00 2016-03-19 16:16:35.907 079 11797.00 162.55 52475.18 88888.00 2016-03-19 16:16:36.407 079 11797.02 162.53 52475.22 88888.00 2016-03-19 16:16:36.907 079 11797.03 162.57 52475.24 88888.00 2016-03-19 16:16:37.407 079 11797.04 162.57 52475.22 88888.00 2016-03-19 16:16:37.907 079 11797.04 162.54 52475.22 88888.00 2016-03-19 16:16:38.407 079 11797.03 162.50 52475.22 88888.00 2016-03-19 16:16:38.907 079 11797.07 162.48 52475.21 88888.00 2016-03-19 16:16:39.407 079 11797.10 162.48 52475.18 88888.00 2016-03-19 16:16:39.907 079 11797.09 162.46 52475.20 88888.00 2016-03-19 16:16:40.407 079 11797.11 162.42 52475.17 88888.00 2016-03-19 16:16:40.907 079 11797.11 162.42 52475.17 88888.00 2016-03-19 16:16:41.407 079 11797.12 162.42 52475.17 88888.00 2016-03-19 16:16:41.907 079 11797.16 162.43 52475.16 88888.00 2016-03-19 16:16:42.407 079 11797.20 162.42 52475.15 88888.00 2016-03-19 16:16:42.907 079 11797.23 162.39 52475.15 88888.00 2016-03-19 16:16:43.407 079 11797.21 162.35 52475.15 88888.00 2016-03-19 16:16:43.907 079 11797.22 162.35 52475.17 88888.00 2016-03-19 16:16:44.407 079 11797.23 162.34 52475.13 88888.00 2016-03-19 16:16:44.907 079 11797.27 162.33 52475.14 88888.00 2016-03-19 16:16:45.407 079 11797.28 162.31 52475.14 88888.00 2016-03-19 16:16:45.907 079 11797.28 162.28 52475.12 88888.00 2016-03-19 16:16:46.407 079 11797.29 162.26 52475.12 88888.00 2016-03-19 16:16:46.907 079 11797.30 162.21 52475.18 88888.00 2016-03-19 16:16:47.407 079 11797.28 162.22 52475.18 88888.00 2016-03-19 16:16:47.907 079 11797.29 162.23 52475.16 88888.00 2016-03-19 16:16:48.407 079 11797.27 162.24 52475.16 88888.00 2016-03-19 16:16:48.907 079 11797.25 162.27 52475.14 88888.00 2016-03-19 16:16:49.407 079 11797.25 162.27 52475.15 88888.00 2016-03-19 16:16:49.907 079 11797.25 162.26 52475.16 88888.00 2016-03-19 16:16:50.407 079 11797.28 162.28 52475.15 88888.00 2016-03-19 16:16:50.907 079 11797.27 162.29 52475.12 88888.00 2016-03-19 16:16:51.407 079 11797.23 162.24 52475.12 88888.00 2016-03-19 16:16:51.907 079 11797.26 162.24 52475.09 88888.00 2016-03-19 16:16:52.407 079 11797.29 162.24 52475.13 88888.00 2016-03-19 16:16:52.907 079 11797.29 162.27 52475.10 88888.00 2016-03-19 16:16:53.407 079 11797.28 162.29 52475.10 88888.00 2016-03-19 16:16:53.907 079 11797.25 162.32 52475.14 88888.00 2016-03-19 16:16:54.407 079 11797.21 162.29 52475.12 88888.00 2016-03-19 16:16:54.907 079 11797.21 162.26 52475.10 88888.00 2016-03-19 16:16:55.407 079 11797.26 162.28 52475.07 88888.00 2016-03-19 16:16:55.907 079 11797.27 162.27 52475.09 88888.00 2016-03-19 16:16:56.407 079 11797.25 162.25 52475.08 88888.00 2016-03-19 16:16:56.907 079 11797.26 162.26 52475.09 88888.00 2016-03-19 16:16:57.407 079 11797.28 162.25 52475.09 88888.00 2016-03-19 16:16:57.907 079 11797.29 162.26 52475.05 88888.00 2016-03-19 16:16:58.407 079 11797.29 162.23 52475.04 88888.00 2016-03-19 16:16:58.907 079 11797.33 162.23 52475.06 88888.00 2016-03-19 16:16:59.407 079 11797.33 162.23 52475.08 88888.00 2016-03-19 16:16:59.907 079 11797.36 162.23 52475.08 88888.00 2016-03-19 16:17:00.407 079 11797.38 162.24 52475.06 88888.00 2016-03-19 16:17:00.907 079 11797.43 162.22 52475.08 88888.00 2016-03-19 16:17:01.407 079 11797.44 162.19 52475.09 88888.00 2016-03-19 16:17:01.907 079 11797.40 162.21 52475.15 88888.00 2016-03-19 16:17:02.407 079 11797.39 162.22 52475.17 88888.00 2016-03-19 16:17:02.907 079 11797.40 162.18 52475.20 88888.00 2016-03-19 16:17:03.407 079 11797.43 162.21 52475.23 88888.00 2016-03-19 16:17:03.907 079 11797.43 162.22 52475.24 88888.00 2016-03-19 16:17:04.407 079 11797.44 162.22 52475.20 88888.00 2016-03-19 16:17:04.907 079 11797.47 162.24 52475.18 88888.00 2016-03-19 16:17:05.407 079 11797.46 162.25 52475.20 88888.00 2016-03-19 16:17:05.907 079 11797.45 162.27 52475.18 88888.00 2016-03-19 16:17:06.407 079 11797.43 162.29 52475.18 88888.00 2016-03-19 16:17:06.907 079 11797.42 162.31 52475.20 88888.00 2016-03-19 16:17:07.407 079 11797.39 162.32 52475.22 88888.00 2016-03-19 16:17:07.907 079 11797.44 162.37 52475.23 88888.00 2016-03-19 16:17:08.407 079 11797.38 162.38 52475.22 88888.00 2016-03-19 16:17:08.907 079 11797.37 162.38 52475.25 88888.00 2016-03-19 16:17:09.407 079 11797.34 162.36 52475.24 88888.00 2016-03-19 16:17:09.907 079 11797.33 162.39 52475.24 88888.00 2016-03-19 16:17:10.407 079 11797.30 162.42 52475.24 88888.00 2016-03-19 16:17:10.907 079 11797.22 162.45 52475.24 88888.00 2016-03-19 16:17:11.407 079 11797.18 162.45 52475.25 88888.00 2016-03-19 16:17:11.907 079 11797.17 162.46 52475.25 88888.00 2016-03-19 16:17:12.407 079 11797.17 162.48 52475.26 88888.00 2016-03-19 16:17:12.907 079 11797.14 162.53 52475.25 88888.00 2016-03-19 16:17:13.407 079 11797.16 162.55 52475.26 88888.00 2016-03-19 16:17:13.907 079 11797.10 162.55 52475.39 88888.00 2016-03-19 16:17:14.407 079 11797.05 162.54 52475.41 88888.00 2016-03-19 16:17:14.907 079 11797.01 162.55 52475.42 88888.00 2016-03-19 16:17:15.407 079 11796.99 162.56 52475.45 88888.00 2016-03-19 16:17:15.907 079 11797.01 162.60 52475.41 88888.00 2016-03-19 16:17:16.407 079 11796.98 162.57 52475.38 88888.00 2016-03-19 16:17:16.907 079 11797.00 162.62 52475.34 88888.00 2016-03-19 16:17:17.407 079 11797.02 162.61 52475.35 88888.00 2016-03-19 16:17:17.907 079 11796.99 162.61 52475.35 88888.00 2016-03-19 16:17:18.407 079 11796.93 162.63 52475.39 88888.00 2016-03-19 16:17:18.907 079 11796.94 162.63 52475.39 88888.00 2016-03-19 16:17:19.407 079 11796.93 162.63 52475.36 88888.00 2016-03-19 16:17:19.907 079 11796.92 162.63 52475.35 88888.00 2016-03-19 16:17:20.407 079 11796.95 162.60 52475.34 88888.00 2016-03-19 16:17:20.907 079 11796.95 162.62 52475.32 88888.00 2016-03-19 16:17:21.407 079 11796.94 162.62 52475.33 88888.00 2016-03-19 16:17:21.907 079 11796.99 162.61 52475.31 88888.00 2016-03-19 16:17:22.407 079 11797.00 162.61 52475.29 88888.00 2016-03-19 16:17:22.907 079 11796.99 162.61 52475.25 88888.00 2016-03-19 16:17:23.407 079 11796.99 162.62 52475.29 88888.00 2016-03-19 16:17:23.907 079 11796.93 162.61 52475.23 88888.00 2016-03-19 16:17:24.407 079 11797.03 162.57 52475.10 88888.00 2016-03-19 16:17:24.907 079 11797.03 162.56 52474.99 88888.00 2016-03-19 16:17:25.407 079 11797.07 162.60 52474.96 88888.00 2016-03-19 16:17:25.907 079 11797.07 162.56 52474.97 88888.00 2016-03-19 16:17:26.407 079 11797.04 162.52 52474.96 88888.00 2016-03-19 16:17:26.907 079 11797.03 162.51 52474.92 88888.00 2016-03-19 16:17:27.407 079 11797.02 162.51 52474.92 88888.00 2016-03-19 16:17:27.907 079 11797.04 162.46 52474.97 88888.00 2016-03-19 16:17:28.407 079 11797.05 162.46 52474.97 88888.00 2016-03-19 16:17:28.907 079 11797.07 162.45 52474.91 88888.00 2016-03-19 16:17:29.407 079 11797.10 162.41 52474.88 88888.00 2016-03-19 16:17:29.907 079 11797.16 162.41 52474.89 88888.00 2016-03-19 16:17:30.407 079 11797.20 162.37 52474.89 88888.00 2016-03-19 16:17:30.907 079 11797.21 162.34 52474.88 88888.00 2016-03-19 16:17:31.407 079 11797.20 162.34 52474.87 88888.00 2016-03-19 16:17:31.907 079 11797.21 162.35 52474.82 88888.00 2016-03-19 16:17:32.407 079 11797.27 162.33 52474.85 88888.00 2016-03-19 16:17:32.907 079 11797.34 162.37 52474.81 88888.00 2016-03-19 16:17:33.407 079 11797.37 162.38 52474.80 88888.00 2016-03-19 16:17:33.907 079 11797.37 162.41 52474.81 88888.00 2016-03-19 16:17:34.407 079 11797.40 162.42 52474.83 88888.00 2016-03-19 16:17:34.907 079 11797.44 162.43 52474.86 88888.00 2016-03-19 16:17:35.407 079 11797.45 162.38 52474.86 88888.00 2016-03-19 16:17:35.907 079 11797.48 162.37 52474.88 88888.00 2016-03-19 16:17:36.407 079 11797.51 162.37 52474.91 88888.00 2016-03-19 16:17:36.907 079 11797.52 162.42 52474.88 88888.00 2016-03-19 16:17:37.407 079 11797.52 162.45 52474.89 88888.00 2016-03-19 16:17:37.907 079 11797.53 162.46 52474.92 88888.00 2016-03-19 16:17:38.407 079 11797.55 162.51 52474.94 88888.00 2016-03-19 16:17:38.907 079 11797.56 162.54 52474.96 88888.00 2016-03-19 16:17:39.407 079 11797.56 162.58 52474.99 88888.00 2016-03-19 16:17:39.907 079 11797.55 162.62 52474.99 88888.00 2016-03-19 16:17:40.407 079 11797.58 162.64 52474.98 88888.00 2016-03-19 16:17:40.907 079 11797.60 162.66 52475.04 88888.00 2016-03-19 16:17:41.407 079 11797.60 162.67 52475.06 88888.00 2016-03-19 16:17:41.907 079 11797.57 162.70 52475.08 88888.00 2016-03-19 16:17:42.407 079 11797.61 162.70 52475.12 88888.00 2016-03-19 16:17:42.907 079 11797.66 162.68 52475.12 88888.00 2016-03-19 16:17:43.407 079 11797.63 162.70 52475.13 88888.00 2016-03-19 16:17:43.907 079 11797.61 162.72 52475.15 88888.00 2016-03-19 16:17:44.407 079 11797.60 162.71 52475.18 88888.00 2016-03-19 16:17:44.907 079 11797.58 162.67 52475.18 88888.00 2016-03-19 16:17:45.407 079 11797.58 162.65 52475.17 88888.00 2016-03-19 16:17:45.907 079 11797.60 162.67 52475.12 88888.00 2016-03-19 16:17:46.407 079 11797.64 162.63 52475.10 88888.00 2016-03-19 16:17:46.907 079 11797.63 162.62 52475.12 88888.00 2016-03-19 16:17:47.407 079 11797.66 162.60 52475.08 88888.00 2016-03-19 16:17:47.907 079 11797.65 162.61 52475.04 88888.00 2016-03-19 16:17:48.407 079 11797.64 162.57 52475.04 88888.00 2016-03-19 16:17:48.907 079 11797.65 162.54 52475.03 88888.00 2016-03-19 16:17:49.407 079 11797.65 162.55 52475.03 88888.00 2016-03-19 16:17:49.907 079 11797.61 162.54 52475.07 88888.00 2016-03-19 16:17:50.407 079 11797.61 162.54 52475.05 88888.00 2016-03-19 16:17:50.907 079 11797.62 162.52 52474.97 88888.00 2016-03-19 16:17:51.407 079 11797.63 162.54 52474.97 88888.00 2016-03-19 16:17:51.907 079 11797.62 162.50 52474.97 88888.00 2016-03-19 16:17:52.407 079 11797.60 162.45 52474.97 88888.00 2016-03-19 16:17:52.907 079 11797.57 162.45 52474.95 88888.00 2016-03-19 16:17:53.407 079 11797.54 162.42 52474.92 88888.00 2016-03-19 16:17:53.907 079 11797.54 162.38 52474.89 88888.00 2016-03-19 16:17:54.407 079 11797.53 162.37 52474.90 88888.00 2016-03-19 16:17:54.907 079 11797.48 162.35 52474.88 88888.00 2016-03-19 16:17:55.407 079 11797.47 162.35 52474.86 88888.00 2016-03-19 16:17:55.907 079 11797.48 162.32 52474.86 88888.00 2016-03-19 16:17:56.407 079 11797.49 162.31 52474.86 88888.00 2016-03-19 16:17:56.907 079 11797.49 162.35 52474.88 88888.00 2016-03-19 16:17:57.407 079 11797.49 162.37 52474.89 88888.00 2016-03-19 16:17:57.907 079 11797.49 162.34 52474.92 88888.00 2016-03-19 16:17:58.407 079 11797.46 162.36 52474.91 88888.00 2016-03-19 16:17:58.907 079 11797.48 162.36 52474.89 88888.00 2016-03-19 16:17:59.407 079 11797.55 162.38 52474.87 88888.00 2016-03-19 16:17:59.907 079 11797.57 162.36 52474.90 88888.00 2016-03-19 16:18:00.407 079 11797.61 162.34 52474.89 88888.00 2016-03-19 16:18:00.907 079 11797.62 162.37 52474.90 88888.00 2016-03-19 16:18:01.407 079 11797.64 162.41 52474.91 88888.00 2016-03-19 16:18:01.907 079 11797.62 162.43 52474.90 88888.00 2016-03-19 16:18:02.407 079 11797.66 162.43 52474.97 88888.00 2016-03-19 16:18:02.907 079 11797.65 162.38 52474.97 88888.00 2016-03-19 16:18:03.407 079 11797.63 162.43 52474.98 88888.00 2016-03-19 16:18:03.907 079 11797.67 162.46 52474.98 88888.00 2016-03-19 16:18:04.407 079 11797.73 162.41 52474.98 88888.00 2016-03-19 16:18:04.907 079 11797.80 162.46 52475.01 88888.00 2016-03-19 16:18:05.407 079 11797.78 162.46 52475.03 88888.00 2016-03-19 16:18:05.907 079 11797.77 162.48 52475.05 88888.00 2016-03-19 16:18:06.407 079 11797.78 162.52 52475.06 88888.00 2016-03-19 16:18:06.907 079 11797.79 162.54 52475.08 88888.00 2016-03-19 16:18:07.407 079 11797.77 162.54 52475.09 88888.00 2016-03-19 16:18:07.907 079 11797.77 162.55 52475.07 88888.00 2016-03-19 16:18:08.407 079 11797.81 162.57 52475.08 88888.00 2016-03-19 16:18:08.907 079 11797.84 162.56 52475.10 88888.00 2016-03-19 16:18:09.407 079 11797.88 162.57 52475.09 88888.00 2016-03-19 16:18:09.907 079 11797.87 162.56 52475.07 88888.00 2016-03-19 16:18:10.407 079 11797.88 162.58 52475.08 88888.00 2016-03-19 16:18:10.907 079 11797.87 162.56 52475.14 88888.00 2016-03-19 16:18:11.407 079 11797.84 162.55 52475.18 88888.00 2016-03-19 16:18:11.907 079 11797.84 162.58 52475.20 88888.00 2016-03-19 16:18:12.407 079 11797.86 162.60 52475.20 88888.00 2016-03-19 16:18:12.907 079 11797.84 162.57 52475.20 88888.00 2016-03-19 16:18:13.407 079 11797.84 162.56 52475.16 88888.00 2016-03-19 16:18:13.907 079 11797.89 162.50 52475.16 88888.00 2016-03-19 16:18:14.407 079 11797.89 162.50 52475.16 88888.00 2016-03-19 16:18:14.907 079 11797.93 162.55 52475.16 88888.00 2016-03-19 16:18:15.407 079 11797.92 162.58 52475.17 88888.00 2016-03-19 16:18:15.907 079 11797.91 162.55 52475.20 88888.00 2016-03-19 16:18:16.407 079 11797.89 162.55 52475.20 88888.00 2016-03-19 16:18:16.907 079 11797.92 162.56 52475.22 88888.00 2016-03-19 16:18:17.407 079 11797.97 162.57 52475.24 88888.00 2016-03-19 16:18:17.907 079 11797.97 162.56 52475.24 88888.00 2016-03-19 16:18:18.407 079 11797.98 162.58 52475.24 88888.00 2016-03-19 16:18:18.907 079 11797.95 162.64 52475.26 88888.00 2016-03-19 16:18:19.407 079 11797.90 162.64 52475.25 88888.00 2016-03-19 16:18:19.907 079 11797.88 162.63 52475.21 88888.00 2016-03-19 16:18:20.407 079 11797.84 162.61 52475.21 88888.00 2016-03-19 16:18:20.907 079 11797.87 162.62 52475.21 88888.00 2016-03-19 16:18:21.407 079 11797.86 162.66 52475.21 88888.00 2016-03-19 16:18:21.907 079 11797.87 162.68 52475.20 88888.00 2016-03-19 16:18:22.407 079 11797.88 162.68 52475.26 88888.00 2016-03-19 16:18:22.907 079 11797.86 162.71 52475.26 88888.00 2016-03-19 16:18:23.407 079 11797.86 162.73 52475.22 88888.00 2016-03-19 16:18:23.907 079 11797.91 162.73 52475.20 88888.00 2016-03-19 16:18:24.407 079 11797.92 162.71 52475.21 88888.00 2016-03-19 16:18:24.907 079 11797.89 162.71 52475.20 88888.00 2016-03-19 16:18:25.407 079 11797.89 162.70 52475.23 88888.00 2016-03-19 16:18:25.907 079 11797.90 162.71 52475.26 88888.00 2016-03-19 16:18:26.407 079 11797.91 162.67 52475.29 88888.00 2016-03-19 16:18:26.907 079 11797.92 162.66 52475.26 88888.00 2016-03-19 16:18:27.407 079 11797.92 162.68 52475.23 88888.00 2016-03-19 16:18:27.907 079 11797.93 162.72 52475.22 88888.00 2016-03-19 16:18:28.407 079 11797.96 162.77 52475.22 88888.00 2016-03-19 16:18:28.907 079 11797.98 162.73 52475.22 88888.00 2016-03-19 16:18:29.407 079 11797.98 162.71 52475.20 88888.00 2016-03-19 16:18:29.907 079 11798.00 162.70 52475.17 88888.00 2016-03-19 16:18:30.407 079 11798.02 162.68 52475.16 88888.00 2016-03-19 16:18:30.907 079 11798.00 162.73 52475.16 88888.00 2016-03-19 16:18:31.407 079 11797.96 162.72 52475.13 88888.00 2016-03-19 16:18:31.907 079 11797.99 162.73 52475.14 88888.00 2016-03-19 16:18:32.407 079 11798.05 162.73 52475.16 88888.00 2016-03-19 16:18:32.907 079 11798.06 162.72 52475.12 88888.00 2016-03-19 16:18:33.407 079 11798.06 162.73 52475.10 88888.00 2016-03-19 16:18:33.907 079 11798.04 162.75 52475.12 88888.00 2016-03-19 16:18:34.407 079 11798.01 162.73 52475.09 88888.00 2016-03-19 16:18:34.907 079 11798.02 162.72 52475.08 88888.00 2016-03-19 16:18:35.407 079 11798.02 162.71 52475.12 88888.00 2016-03-19 16:18:35.907 079 11798.01 162.70 52475.16 88888.00 2016-03-19 16:18:36.407 079 11797.99 162.65 52475.18 88888.00 2016-03-19 16:18:36.907 079 11797.99 162.67 52475.22 88888.00 2016-03-19 16:18:37.407 079 11797.98 162.68 52475.23 88888.00 2016-03-19 16:18:37.907 079 11797.95 162.68 52475.25 88888.00 2016-03-19 16:18:38.407 079 11797.96 162.71 52475.23 88888.00 2016-03-19 16:18:38.907 079 11797.93 162.71 52475.24 88888.00 2016-03-19 16:18:39.407 079 11798.00 162.73 52475.23 88888.00 2016-03-19 16:18:39.907 079 11798.01 162.72 52475.23 88888.00 2016-03-19 16:18:40.407 079 11798.04 162.73 52475.25 88888.00 2016-03-19 16:18:40.907 079 11798.07 162.75 52475.23 88888.00 2016-03-19 16:18:41.407 079 11798.06 162.77 52475.18 88888.00 2016-03-19 16:18:41.907 079 11798.02 162.79 52475.20 88888.00 2016-03-19 16:18:42.407 079 11798.02 162.80 52475.25 88888.00 2016-03-19 16:18:42.907 079 11798.06 162.82 52475.25 88888.00 2016-03-19 16:18:43.407 079 11798.06 162.84 52475.23 88888.00 2016-03-19 16:18:43.907 079 11798.06 162.86 52475.26 88888.00 2016-03-19 16:18:44.407 079 11798.02 162.85 52475.27 88888.00 2016-03-19 16:18:44.907 079 11798.02 162.90 52475.32 88888.00 2016-03-19 16:18:45.407 079 11798.06 162.92 52475.32 88888.00 2016-03-19 16:18:45.907 079 11798.10 162.90 52475.33 88888.00 2016-03-19 16:18:46.407 079 11798.08 162.87 52475.34 88888.00 2016-03-19 16:18:46.907 079 11798.04 162.94 52475.34 88888.00 2016-03-19 16:18:47.407 079 11798.02 162.96 52475.33 88888.00 2016-03-19 16:18:47.907 079 11798.05 162.96 52475.36 88888.00 2016-03-19 16:18:48.407 079 11798.06 163.00 52475.35 88888.00 2016-03-19 16:18:48.907 079 11798.06 163.03 52475.32 88888.00 2016-03-19 16:18:49.407 079 11798.02 163.04 52475.30 88888.00 2016-03-19 16:18:49.907 079 11798.04 163.01 52475.30 88888.00 2016-03-19 16:18:50.407 079 11798.02 163.00 52475.31 88888.00 2016-03-19 16:18:50.907 079 11798.05 163.00 52475.31 88888.00 2016-03-19 16:18:51.407 079 11798.08 163.01 52475.29 88888.00 2016-03-19 16:18:51.907 079 11798.05 163.05 52475.29 88888.00 2016-03-19 16:18:52.407 079 11798.02 163.05 52475.31 88888.00 2016-03-19 16:18:52.907 079 11798.07 163.09 52475.30 88888.00 2016-03-19 16:18:53.407 079 11798.08 163.09 52475.29 88888.00 2016-03-19 16:18:53.907 079 11798.12 163.06 52475.27 88888.00 2016-03-19 16:18:54.407 079 11798.13 163.00 52475.25 88888.00 2016-03-19 16:18:54.907 079 11798.12 163.00 52475.25 88888.00 2016-03-19 16:18:55.407 079 11798.10 162.99 52475.25 88888.00 2016-03-19 16:18:55.907 079 11798.13 162.96 52475.24 88888.00 2016-03-19 16:18:56.407 079 11798.12 162.93 52475.25 88888.00 2016-03-19 16:18:56.907 079 11798.05 162.91 52475.23 88888.00 2016-03-19 16:18:57.407 079 11798.00 162.89 52475.20 88888.00 2016-03-19 16:18:57.907 079 11797.99 162.85 52475.25 88888.00 2016-03-19 16:18:58.407 079 11797.96 162.87 52475.24 88888.00 2016-03-19 16:18:58.907 079 11797.99 162.83 52475.20 88888.00 2016-03-19 16:18:59.407 079 11798.01 162.81 52475.17 88888.00 2016-03-19 16:18:59.907 079 11798.01 162.75 52475.15 88888.00 2016-03-19 16:19:00.407 079 11798.04 162.74 52475.14 88888.00 2016-03-19 16:19:00.907 079 11798.06 162.75 52475.10 88888.00 2016-03-19 16:19:01.407 079 11798.05 162.75 52475.13 88888.00 2016-03-19 16:19:01.907 079 11798.07 162.74 52475.16 88888.00 2016-03-19 16:19:02.407 079 11798.10 162.77 52475.20 88888.00 2016-03-19 16:19:02.907 079 11798.15 162.74 52475.16 88888.00 2016-03-19 16:19:03.407 079 11798.15 162.74 52475.14 88888.00 2016-03-19 16:19:03.907 079 11798.12 162.73 52475.17 88888.00 2016-03-19 16:19:04.407 079 11798.08 162.70 52475.21 88888.00 2016-03-19 16:19:04.907 079 11798.12 162.68 52475.21 88888.00 2016-03-19 16:19:05.407 079 11798.15 162.70 52475.22 88888.00 2016-03-19 16:19:05.907 079 11798.14 162.70 52475.23 88888.00 2016-03-19 16:19:06.407 079 11798.16 162.75 52475.21 88888.00 2016-03-19 16:19:06.907 079 11798.17 162.80 52475.24 88888.00 2016-03-19 16:19:07.407 079 11798.21 162.79 52475.25 88888.00 2016-03-19 16:19:07.907 079 11798.19 162.79 52475.27 88888.00 2016-03-19 16:19:08.407 079 11798.14 162.82 52475.27 88888.00 2016-03-19 16:19:08.907 079 11798.16 162.82 52475.27 88888.00 2016-03-19 16:19:09.407 079 11798.18 162.82 52475.29 88888.00 2016-03-19 16:19:09.907 079 11798.19 162.85 52475.31 88888.00 2016-03-19 16:19:10.407 079 11798.19 162.87 52475.34 88888.00 2016-03-19 16:19:10.907 079 11798.21 162.89 52475.31 88888.00 2016-03-19 16:19:11.407 079 11798.22 162.89 52475.34 88888.00 2016-03-19 16:19:11.907 079 11798.17 162.87 52475.33 88888.00 2016-03-19 16:19:12.407 079 11798.13 162.91 52475.33 88888.00 2016-03-19 16:19:12.907 079 11798.13 162.93 52475.35 88888.00 2016-03-19 16:19:13.407 079 11798.15 162.92 52475.34 88888.00 2016-03-19 16:19:13.907 079 11798.16 162.94 52475.33 88888.00 2016-03-19 16:19:14.407 079 11798.15 162.94 52475.34 88888.00 2016-03-19 16:19:14.907 079 11798.16 162.94 52475.35 88888.00 2016-03-19 16:19:15.407 079 11798.19 162.96 52475.36 88888.00 2016-03-19 16:19:15.907 079 11798.18 162.96 52475.38 88888.00 2016-03-19 16:19:16.407 079 11798.12 162.96 52475.38 88888.00 2016-03-19 16:19:16.907 079 11798.07 162.97 52475.38 88888.00 2016-03-19 16:19:17.407 079 11798.06 162.93 52475.39 88888.00 2016-03-19 16:19:17.907 079 11798.06 162.91 52475.40 88888.00 2016-03-19 16:19:18.407 079 11798.06 162.93 52475.38 88888.00 2016-03-19 16:19:18.907 079 11798.04 163.01 52475.36 88888.00 2016-03-19 16:19:19.407 079 11798.02 162.95 52475.34 88888.00 2016-03-19 16:19:19.907 079 11798.01 162.94 52475.29 88888.00 2016-03-19 16:19:20.407 079 11798.05 162.93 52475.31 88888.00 2016-03-19 16:19:20.907 079 11798.08 162.95 52475.35 88888.00 2016-03-19 16:19:21.408 079 11798.07 162.99 52475.35 88888.00 2016-03-19 16:19:21.908 079 11798.05 162.96 52475.34 88888.00 2016-03-19 16:19:22.408 079 11798.06 162.95 52475.34 88888.00 2016-03-19 16:19:22.908 079 11798.04 162.94 52475.35 88888.00 2016-03-19 16:19:23.408 079 11798.04 162.92 52475.36 88888.00 2016-03-19 16:19:23.908 079 11798.08 162.86 52475.35 88888.00 2016-03-19 16:19:24.408 079 11798.12 162.84 52475.36 88888.00 2016-03-19 16:19:24.908 079 11798.10 162.83 52475.33 88888.00 2016-03-19 16:19:25.408 079 11798.10 162.83 52475.34 88888.00 2016-03-19 16:19:25.908 079 11798.07 162.82 52475.33 88888.00 2016-03-19 16:19:26.408 079 11798.05 162.77 52475.34 88888.00 2016-03-19 16:19:26.908 079 11798.05 162.75 52475.35 88888.00 2016-03-19 16:19:27.408 079 11798.05 162.81 52475.35 88888.00 2016-03-19 16:19:27.908 079 11798.04 162.82 52475.34 88888.00 2016-03-19 16:19:28.408 079 11798.05 162.83 52475.35 88888.00 2016-03-19 16:19:28.908 079 11798.05 162.79 52475.34 88888.00 2016-03-19 16:19:29.408 079 11798.05 162.76 52475.35 88888.00 2016-03-19 16:19:29.908 079 11798.06 162.80 52475.32 88888.00 2016-03-19 16:19:30.408 079 11798.07 162.82 52475.35 88888.00 2016-03-19 16:19:30.908 079 11798.06 162.84 52475.38 88888.00 2016-03-19 16:19:31.408 079 11798.02 162.86 52475.36 88888.00 2016-03-19 16:19:31.908 079 11798.04 162.87 52475.38 88888.00 2016-03-19 16:19:32.408 079 11798.05 162.85 52475.36 88888.00 2016-03-19 16:19:32.908 079 11798.07 162.84 52475.35 88888.00 2016-03-19 16:19:33.408 079 11798.09 162.86 52475.34 88888.00 2016-03-19 16:19:33.908 079 11798.08 162.86 52475.36 88888.00 2016-03-19 16:19:34.408 079 11798.07 162.90 52475.38 88888.00 2016-03-19 16:19:34.908 079 11798.02 162.89 52475.42 88888.00 2016-03-19 16:19:35.408 079 11797.97 162.89 52475.41 88888.00 2016-03-19 16:19:35.908 079 11797.96 162.90 52475.42 88888.00 2016-03-19 16:19:36.408 079 11797.95 162.91 52475.48 88888.00 2016-03-19 16:19:36.908 079 11797.95 162.92 52475.53 88888.00 2016-03-19 16:19:37.408 079 11797.92 162.91 52475.50 88888.00 2016-03-19 16:19:37.908 079 11797.95 162.93 52475.50 88888.00 2016-03-19 16:19:38.408 079 11797.97 162.94 52475.48 88888.00 2016-03-19 16:19:38.908 079 11797.93 162.92 52475.47 88888.00 2016-03-19 16:19:39.408 079 11797.92 162.94 52475.47 88888.00 2016-03-19 16:19:39.908 079 11797.92 162.95 52475.47 88888.00 2016-03-19 16:19:40.408 079 11797.91 162.94 52475.43 88888.00 2016-03-19 16:19:40.908 079 11797.87 162.95 52475.42 88888.00 2016-03-19 16:19:41.408 079 11797.78 162.99 52475.45 88888.00 2016-03-19 16:19:41.908 079 11797.74 162.97 52475.45 88888.00 2016-03-19 16:19:42.408 079 11797.73 162.93 52475.43 88888.00 2016-03-19 16:19:42.908 079 11797.73 162.94 52475.42 88888.00 2016-03-19 16:19:43.408 079 11797.74 162.96 52475.42 88888.00 2016-03-19 16:19:43.908 079 11797.73 162.91 52475.42 88888.00 2016-03-19 16:19:44.408 079 11797.73 162.89 52475.42 88888.00 2016-03-19 16:19:44.908 079 11797.73 162.92 52475.45 88888.00 2016-03-19 16:19:45.408 079 11797.72 162.92 52475.45 88888.00 2016-03-19 16:19:45.908 079 11797.73 162.91 52475.43 88888.00 2016-03-19 16:19:46.408 079 11797.72 162.92 52475.42 88888.00 2016-03-19 16:19:46.908 079 11797.73 162.91 52475.42 88888.00 2016-03-19 16:19:47.408 079 11797.75 162.86 52475.41 88888.00 2016-03-19 16:19:47.908 079 11797.78 162.83 52475.38 88888.00 2016-03-19 16:19:48.408 079 11797.74 162.85 52475.36 88888.00 2016-03-19 16:19:48.908 079 11797.67 162.85 52475.40 88888.00 2016-03-19 16:19:49.408 079 11797.65 162.86 52475.42 88888.00 2016-03-19 16:19:49.908 079 11797.65 162.85 52475.41 88888.00 2016-03-19 16:19:50.408 079 11797.64 162.87 52475.38 88888.00 2016-03-19 16:19:50.908 079 11797.65 162.86 52475.38 88888.00 2016-03-19 16:19:51.408 079 11797.64 162.84 52475.40 88888.00 2016-03-19 16:19:51.908 079 11797.62 162.83 52475.40 88888.00 2016-03-19 16:19:52.408 079 11797.63 162.85 52475.41 88888.00 2016-03-19 16:19:52.908 079 11797.67 162.87 52475.44 88888.00 2016-03-19 16:19:53.408 079 11797.64 162.87 52475.42 88888.00 2016-03-19 16:19:53.908 079 11797.63 162.89 52475.40 88888.00 2016-03-19 16:19:54.408 079 11797.62 162.90 52475.42 88888.00 2016-03-19 16:19:54.908 079 11797.60 162.90 52475.49 88888.00 2016-03-19 16:19:55.408 079 11797.56 162.91 52475.48 88888.00 2016-03-19 16:19:55.908 079 11797.58 162.92 52475.47 88888.00 2016-03-19 16:19:56.408 079 11797.62 162.96 52475.48 88888.00 2016-03-19 16:19:56.908 079 11797.62 162.97 52475.49 88888.00 2016-03-19 16:19:57.408 079 11797.61 162.94 52475.49 88888.00 2016-03-19 16:19:57.908 079 11797.61 162.97 52475.48 88888.00 2016-03-19 16:19:58.408 079 11797.56 162.96 52475.45 88888.00 2016-03-19 16:19:58.908 079 11797.56 162.96 52475.50 88888.00 2016-03-19 16:19:59.408 079 11797.54 162.96 52475.50 88888.00 2016-03-19 16:19:59.908 079 11797.51 162.96 52475.52 88888.00 2016-03-19 16:20:00.408 079 11797.47 163.01 52475.54 88888.00 2016-03-19 16:20:00.908 079 11797.49 163.03 52475.49 88888.00 2016-03-19 16:20:01.408 079 11797.49 163.05 52475.47 88888.00 2016-03-19 16:20:01.908 079 11797.46 163.08 52475.49 88888.00 2016-03-19 16:20:02.408 079 11797.42 163.08 52475.49 88888.00 2016-03-19 16:20:02.908 079 11797.39 163.08 52475.49 88888.00 2016-03-19 16:20:03.408 079 11797.39 163.10 52475.49 88888.00 2016-03-19 16:20:03.908 079 11797.38 163.10 52475.52 88888.00 2016-03-19 16:20:04.408 079 11797.34 163.11 52475.53 88888.00 2016-03-19 16:20:04.908 079 11797.35 163.15 52475.54 88888.00 2016-03-19 16:20:05.408 079 11797.35 163.16 52475.52 88888.00 2016-03-19 16:20:05.908 079 11797.36 163.15 52475.53 88888.00 2016-03-19 16:20:06.408 079 11797.38 163.13 52475.56 88888.00 2016-03-19 16:20:06.908 079 11797.37 163.09 52475.52 88888.00 2016-03-19 16:20:07.408 079 11797.35 163.12 52475.49 88888.00 2016-03-19 16:20:07.908 079 11797.36 163.14 52475.51 88888.00 2016-03-19 16:20:08.408 079 11797.34 163.15 52475.49 88888.00 2016-03-19 16:20:08.908 079 11797.35 163.16 52475.43 88888.00 2016-03-19 16:20:09.408 079 11797.28 163.18 52475.47 88888.00 2016-03-19 16:20:09.908 079 11797.20 163.14 52475.50 88888.00 2016-03-19 16:20:10.408 079 11797.20 163.11 52475.50 88888.00 2016-03-19 16:20:10.908 079 11797.20 163.09 52475.48 88888.00 2016-03-19 16:20:11.408 079 11797.22 163.12 52475.47 88888.00 2016-03-19 16:20:11.908 079 11797.20 163.15 52475.47 88888.00 2016-03-19 16:20:12.408 079 11797.20 163.15 52475.47 88888.00 2016-03-19 16:20:12.908 079 11797.19 163.14 52475.45 88888.00 2016-03-19 16:20:13.408 079 11797.14 163.15 52475.44 88888.00 2016-03-19 16:20:13.908 079 11797.14 163.18 52475.45 88888.00 2016-03-19 16:20:14.408 079 11797.18 163.19 52475.45 88888.00 2016-03-19 16:20:14.908 079 11797.20 163.18 52475.44 88888.00 2016-03-19 16:20:15.408 079 11797.18 163.16 52475.43 88888.00 2016-03-19 16:20:15.908 079 11797.19 163.18 52475.40 88888.00 2016-03-19 16:20:16.408 079 11797.22 163.12 52475.39 88888.00 2016-03-19 16:20:16.908 079 11797.21 163.12 52475.39 88888.00 2016-03-19 16:20:17.408 079 11797.25 163.13 52475.40 88888.00 2016-03-19 16:20:17.908 079 11797.28 163.13 52475.39 88888.00 2016-03-19 16:20:18.408 079 11797.33 163.14 52475.41 88888.00 2016-03-19 16:20:18.908 079 11797.33 163.15 52475.38 88888.00 2016-03-19 16:20:19.408 079 11797.28 163.12 52475.33 88888.00 2016-03-19 16:20:19.908 079 11797.29 163.11 52475.34 88888.00 2016-03-19 16:20:20.408 079 11797.27 163.12 52475.36 88888.00 2016-03-19 16:20:20.908 079 11797.31 163.11 52475.38 88888.00 2016-03-19 16:20:21.408 079 11797.36 163.12 52475.36 88888.00 2016-03-19 16:20:21.908 079 11797.39 163.11 52475.35 88888.00 2016-03-19 16:20:22.408 079 11797.42 163.05 52475.35 88888.00 2016-03-19 16:20:22.908 079 11797.44 163.06 52475.35 88888.00 2016-03-19 16:20:23.408 079 11797.45 163.10 52475.40 88888.00 2016-03-19 16:20:23.908 079 11797.47 163.12 52475.40 88888.00 2016-03-19 16:20:24.408 079 11797.47 163.10 52475.40 88888.00 2016-03-19 16:20:24.908 079 11797.48 163.08 52475.41 88888.00 2016-03-19 16:20:25.408 079 11797.48 163.08 52475.39 88888.00 2016-03-19 16:20:25.908 079 11797.47 163.13 52475.40 88888.00 2016-03-19 16:20:26.408 079 11797.47 163.15 52475.40 88888.00 2016-03-19 16:20:26.908 079 11797.47 163.14 52475.39 88888.00 2016-03-19 16:20:27.408 079 11797.51 163.15 52475.38 88888.00 2016-03-19 16:20:27.908 079 11797.48 163.16 52475.41 88888.00 2016-03-19 16:20:28.408 079 11797.47 163.12 52475.44 88888.00 2016-03-19 16:20:28.908 079 11797.47 163.11 52475.44 88888.00 2016-03-19 16:20:29.408 079 11797.46 163.14 52475.45 88888.00 2016-03-19 16:20:29.908 079 11797.44 163.15 52475.45 88888.00 2016-03-19 16:20:30.408 079 11797.40 163.23 52475.43 88888.00 2016-03-19 16:20:30.908 079 11797.39 163.25 52475.43 88888.00 2016-03-19 16:20:31.408 079 11797.42 163.21 52475.42 88888.00 2016-03-19 16:20:31.908 079 11797.37 163.20 52475.44 88888.00 2016-03-19 16:20:32.408 079 11797.37 163.19 52475.40 88888.00 2016-03-19 16:20:32.908 079 11797.35 163.19 52475.38 88888.00 2016-03-19 16:20:33.408 079 11797.33 163.19 52475.36 88888.00 2016-03-19 16:20:33.908 079 11797.33 163.20 52475.35 88888.00 2016-03-19 16:20:34.408 079 11797.33 163.21 52475.34 88888.00 2016-03-19 16:20:34.908 079 11797.27 163.23 52475.35 88888.00 2016-03-19 16:20:35.408 079 11797.25 163.20 52475.41 88888.00 2016-03-19 16:20:35.908 079 11797.26 163.19 52475.41 88888.00 2016-03-19 16:20:36.408 079 11797.23 163.15 52475.38 88888.00 2016-03-19 16:20:36.908 079 11797.23 163.18 52475.38 88888.00 2016-03-19 16:20:37.408 079 11797.25 163.18 52475.38 88888.00 2016-03-19 16:20:37.908 079 11797.23 163.13 52475.38 88888.00 2016-03-19 16:20:38.408 079 11797.23 163.12 52475.38 88888.00 2016-03-19 16:20:38.908 079 11797.25 163.13 52475.36 88888.00 2016-03-19 16:20:39.408 079 11797.28 163.13 52475.34 88888.00 2016-03-19 16:20:39.908 079 11797.27 163.12 52475.33 88888.00 2016-03-19 16:20:40.408 079 11797.28 163.11 52475.34 88888.00 2016-03-19 16:20:40.908 079 11797.25 163.08 52475.33 88888.00 2016-03-19 16:20:41.408 079 11797.28 163.05 52475.32 88888.00 2016-03-19 16:20:41.908 079 11797.28 163.06 52475.35 88888.00 2016-03-19 16:20:42.408 079 11797.25 163.02 52475.33 88888.00 2016-03-19 16:20:42.908 079 11797.25 163.00 52475.33 88888.00 2016-03-19 16:20:43.408 079 11797.23 163.00 52475.32 88888.00 2016-03-19 16:20:43.908 079 11797.23 162.95 52475.33 88888.00 2016-03-19 16:20:44.408 079 11797.21 162.93 52475.33 88888.00 2016-03-19 16:20:44.908 079 11797.22 162.93 52475.32 88888.00 2016-03-19 16:20:45.408 079 11797.23 162.94 52475.33 88888.00 2016-03-19 16:20:45.908 079 11797.28 162.94 52475.35 88888.00 2016-03-19 16:20:46.408 079 11797.29 162.95 52475.34 88888.00 2016-03-19 16:20:46.908 079 11797.29 162.93 52475.34 88888.00 2016-03-19 16:20:47.408 079 11797.31 162.92 52475.34 88888.00 2016-03-19 16:20:47.908 079 11797.29 162.93 52475.36 88888.00 2016-03-19 16:20:48.408 079 11797.33 162.94 52475.34 88888.00 2016-03-19 16:20:48.908 079 11797.35 162.95 52475.32 88888.00 2016-03-19 16:20:49.408 079 11797.38 162.96 52475.31 88888.00 2016-03-19 16:20:49.908 079 11797.35 162.94 52475.34 88888.00 2016-03-19 16:20:50.408 079 11797.37 162.86 52475.35 88888.00 2016-03-19 16:20:50.908 079 11797.42 162.90 52475.38 88888.00 2016-03-19 16:20:51.408 079 11797.47 162.94 52475.38 88888.00 2016-03-19 16:20:51.908 079 11797.52 162.94 52475.41 88888.00 2016-03-19 16:20:52.408 079 11797.47 162.95 52475.40 88888.00 2016-03-19 16:20:52.908 079 11797.47 162.99 52475.38 88888.00 2016-03-19 16:20:53.408 079 11797.48 162.99 52475.35 88888.00 2016-03-19 16:20:53.908 079 11797.45 162.99 52475.36 88888.00 2016-03-19 16:20:54.408 079 11797.47 163.00 52475.39 88888.00 2016-03-19 16:20:54.908 079 11797.46 163.02 52475.41 88888.00 2016-03-19 16:20:55.408 079 11797.45 163.00 52475.42 88888.00 2016-03-19 16:20:55.908 079 11797.44 162.99 52475.41 88888.00 2016-03-19 16:20:56.408 079 11797.47 163.04 52475.41 88888.00 2016-03-19 16:20:56.908 079 11797.53 163.06 52475.42 88888.00 2016-03-19 16:20:57.408 079 11797.55 163.06 52475.44 88888.00 2016-03-19 16:20:57.908 079 11797.57 163.05 52475.44 88888.00 2016-03-19 16:20:58.408 079 11797.55 163.05 52475.45 88888.00 2016-03-19 16:20:58.908 079 11797.48 163.09 52475.41 88888.00 2016-03-19 16:20:59.408 079 11797.47 163.11 52475.42 88888.00 2016-03-19 16:20:59.908 079 11797.51 163.14 52475.47 88888.00 2016-03-19 16:21:00.408 079 11797.49 163.14 52475.48 88888.00 2016-03-19 16:21:00.908 079 11797.45 163.13 52475.49 88888.00 2016-03-19 16:21:01.408 079 11797.38 163.11 52475.50 88888.00 2016-03-19 16:21:01.908 079 11797.31 163.10 52475.49 88888.00 2016-03-19 16:21:02.408 079 11797.28 163.11 52475.47 88888.00 2016-03-19 16:21:02.908 079 11797.25 163.13 52475.49 88888.00 2016-03-19 16:21:03.408 079 11797.28 163.13 52475.45 88888.00 2016-03-19 16:21:03.908 079 11797.30 163.12 52475.44 88888.00 2016-03-19 16:21:04.408 079 11797.34 163.10 52475.47 88888.00 2016-03-19 16:21:04.908 079 11797.31 163.08 52475.45 88888.00 2016-03-19 16:21:05.408 079 11797.33 163.06 52475.47 88888.00 2016-03-19 16:21:05.908 079 11797.34 163.08 52475.47 88888.00 2016-03-19 16:21:06.408 079 11797.33 163.10 52475.48 88888.00 2016-03-19 16:21:06.908 079 11797.29 163.12 52475.48 88888.00 2016-03-19 16:21:07.408 079 11797.23 163.12 52475.47 88888.00 2016-03-19 16:21:07.908 079 11797.23 163.14 52475.45 88888.00 2016-03-19 16:21:08.408 079 11797.23 163.12 52475.44 88888.00 2016-03-19 16:21:08.908 079 11797.22 163.13 52475.47 88888.00 2016-03-19 16:21:09.408 079 11797.23 163.14 52475.45 88888.00 2016-03-19 16:21:09.908 079 11797.23 163.11 52475.41 88888.00 2016-03-19 16:21:10.408 079 11797.26 163.10 52475.41 88888.00 2016-03-19 16:21:10.908 079 11797.28 163.13 52475.41 88888.00 2016-03-19 16:21:11.408 079 11797.27 163.16 52475.38 88888.00 2016-03-19 16:21:11.908 079 11797.27 163.18 52475.41 88888.00 2016-03-19 16:21:12.408 079 11797.27 163.18 52475.42 88888.00 2016-03-19 16:21:12.908 079 11797.21 163.18 52475.39 88888.00 2016-03-19 16:21:13.408 079 11797.23 163.16 52475.42 88888.00 2016-03-19 16:21:13.908 079 11797.26 163.20 52475.43 88888.00 2016-03-19 16:21:14.408 079 11797.26 163.20 52475.41 88888.00 2016-03-19 16:21:14.908 079 11797.25 163.20 52475.47 88888.00 2016-03-19 16:21:15.408 079 11797.23 163.25 52475.44 88888.00 2016-03-19 16:21:15.908 079 11797.26 163.28 52475.47 88888.00 2016-03-19 16:21:16.408 079 11797.23 163.26 52475.44 88888.00 2016-03-19 16:21:16.908 079 11797.20 163.26 52475.45 88888.00 2016-03-19 16:21:17.408 079 11797.17 163.31 52475.44 88888.00 2016-03-19 16:21:17.908 079 11797.11 163.38 52475.45 88888.00 2016-03-19 16:21:18.408 079 11797.11 163.40 52475.50 88888.00 2016-03-19 16:21:18.908 079 11797.11 163.36 52475.50 88888.00 2016-03-19 16:21:19.408 079 11797.10 163.38 52475.50 88888.00 2016-03-19 16:21:19.908 079 11797.14 163.41 52475.49 88888.00 2016-03-19 16:21:20.408 079 11797.17 163.43 52475.49 88888.00 2016-03-19 16:21:20.908 079 11797.18 163.41 52475.49 88888.00 2016-03-19 16:21:21.408 079 11797.13 163.40 52475.47 88888.00 2016-03-19 16:21:21.908 079 11797.17 163.41 52475.50 88888.00 2016-03-19 16:21:22.408 079 11797.19 163.44 52475.54 88888.00 2016-03-19 16:21:22.908 079 11797.21 163.47 52475.53 88888.00 2016-03-19 16:21:23.408 079 11797.18 163.54 52475.53 88888.00 2016-03-19 16:21:23.908 079 11797.18 163.55 52475.54 88888.00 2016-03-19 16:21:24.408 079 11797.20 163.57 52475.54 88888.00 2016-03-19 16:21:24.908 079 11797.18 163.57 52475.57 88888.00 2016-03-19 16:21:25.408 079 11797.18 163.59 52475.56 88888.00 2016-03-19 16:21:25.908 079 11797.18 163.61 52475.51 88888.00 2016-03-19 16:21:26.408 079 11797.20 163.60 52475.52 88888.00 2016-03-19 16:21:26.908 079 11797.13 163.59 52475.53 88888.00 2016-03-19 16:21:27.408 079 11797.13 163.59 52475.54 88888.00 2016-03-19 16:21:27.908 079 11797.18 163.58 52475.53 88888.00 2016-03-19 16:21:28.408 079 11797.18 163.60 52475.52 88888.00 2016-03-19 16:21:28.908 079 11797.18 163.61 52475.49 88888.00 2016-03-19 16:21:29.408 079 11797.17 163.62 52475.44 88888.00 2016-03-19 16:21:29.908 079 11797.16 163.67 52475.42 88888.00 2016-03-19 16:21:30.408 079 11797.23 163.72 52475.40 88888.00 2016-03-19 16:21:30.908 079 11797.27 163.73 52475.39 88888.00 2016-03-19 16:21:31.408 079 11797.25 163.71 52475.40 88888.00 2016-03-19 16:21:31.908 079 11797.26 163.68 52475.41 88888.00 2016-03-19 16:21:32.408 079 11797.25 163.64 52475.39 88888.00 2016-03-19 16:21:32.908 079 11797.25 163.67 52475.42 88888.00 2016-03-19 16:21:33.408 079 11797.26 163.67 52475.43 88888.00 2016-03-19 16:21:33.908 079 11797.27 163.65 52475.45 88888.00 2016-03-19 16:21:34.408 079 11797.31 163.63 52475.43 88888.00 2016-03-19 16:21:34.908 079 11797.31 163.63 52475.41 88888.00 2016-03-19 16:21:35.408 079 11797.35 163.60 52475.39 88888.00 2016-03-19 16:21:35.908 079 11797.33 163.59 52475.38 88888.00 2016-03-19 16:21:36.408 079 11797.34 163.55 52475.38 88888.00 2016-03-19 16:21:36.908 079 11797.35 163.54 52475.38 88888.00 2016-03-19 16:21:37.408 079 11797.36 163.54 52475.36 88888.00 2016-03-19 16:21:37.908 079 11797.39 163.53 52475.36 88888.00 2016-03-19 16:21:38.408 079 11797.40 163.52 52475.40 88888.00 2016-03-19 16:21:38.908 079 11797.46 163.55 52475.41 88888.00 2016-03-19 16:21:39.408 079 11797.45 163.58 52475.43 88888.00 2016-03-19 16:21:39.908 079 11797.44 163.62 52475.42 88888.00 2016-03-19 16:21:40.408 079 11797.42 163.62 52475.41 88888.00 2016-03-19 16:21:40.908 079 11797.43 163.64 52475.44 88888.00 2016-03-19 16:21:41.408 079 11797.48 163.63 52475.42 88888.00 2016-03-19 16:21:41.908 079 11797.51 163.61 52475.42 88888.00 2016-03-19 16:21:42.408 079 11797.52 163.62 52475.42 88888.00 2016-03-19 16:21:42.908 079 11797.52 163.68 52475.44 88888.00 2016-03-19 16:21:43.408 079 11797.51 163.71 52475.45 88888.00 2016-03-19 16:21:43.908 079 11797.51 163.73 52475.41 88888.00 2016-03-19 16:21:44.408 079 11797.54 163.77 52475.41 88888.00 2016-03-19 16:21:44.908 079 11797.53 163.74 52475.42 88888.00 2016-03-19 16:21:45.408 079 11797.51 163.74 52475.43 88888.00 2016-03-19 16:21:45.908 079 11797.46 163.73 52475.40 88888.00 2016-03-19 16:21:46.408 079 11797.39 163.77 52475.38 88888.00 2016-03-19 16:21:46.908 079 11797.42 163.81 52475.42 88888.00 2016-03-19 16:21:47.408 079 11797.39 163.84 52475.42 88888.00 2016-03-19 16:21:47.908 079 11797.38 163.89 52475.44 88888.00 2016-03-19 16:21:48.408 079 11797.39 163.91 52475.42 88888.00 2016-03-19 16:21:48.908 079 11797.38 163.88 52475.42 88888.00 2016-03-19 16:21:49.408 079 11797.34 163.87 52475.44 88888.00 2016-03-19 16:21:49.908 079 11797.37 163.84 52475.49 88888.00 2016-03-19 16:21:50.408 079 11797.45 163.84 52475.45 88888.00 2016-03-19 16:21:50.908 079 11797.39 163.82 52475.42 88888.00 2016-03-19 16:21:51.408 079 11797.36 163.86 52475.42 88888.00 2016-03-19 16:21:51.908 079 11797.39 163.87 52475.45 88888.00 2016-03-19 16:21:52.408 079 11797.40 163.86 52475.48 88888.00 2016-03-19 16:21:52.908 079 11797.42 163.88 52475.44 88888.00 2016-03-19 16:21:53.408 079 11797.42 163.91 52475.45 88888.00 2016-03-19 16:21:53.908 079 11797.38 163.91 52475.47 88888.00 2016-03-19 16:21:54.408 079 11797.39 163.91 52475.45 88888.00 2016-03-19 16:21:54.908 079 11797.46 163.91 52475.47 88888.00 2016-03-19 16:21:55.408 079 11797.44 163.94 52475.47 88888.00 2016-03-19 16:21:55.908 079 11797.44 163.94 52475.49 88888.00 2016-03-19 16:21:56.409 079 11797.42 163.94 52475.47 88888.00 2016-03-19 16:21:56.909 079 11797.40 164.00 52475.43 88888.00 2016-03-19 16:21:57.409 079 11797.43 164.02 52475.43 88888.00 2016-03-19 16:21:57.909 079 11797.40 164.01 52475.47 88888.00 2016-03-19 16:21:58.409 079 11797.42 164.00 52475.48 88888.00 2016-03-19 16:21:58.909 079 11797.40 163.99 52475.45 88888.00 2016-03-19 16:21:59.409 079 11797.42 163.99 52475.47 88888.00 2016-03-19 16:21:59.909 079 11797.40 164.00 52475.50 88888.00 2016-03-19 16:22:00.409 079 11797.38 164.01 52475.50 88888.00 2016-03-19 16:22:00.909 079 11797.34 164.06 52475.47 88888.00 2016-03-19 16:22:01.409 079 11797.30 164.07 52475.47 88888.00 2016-03-19 16:22:01.909 079 11797.33 164.07 52475.48 88888.00 2016-03-19 16:22:02.409 079 11797.39 164.03 52475.49 88888.00 2016-03-19 16:22:02.909 079 11797.39 164.01 52475.45 88888.00 2016-03-19 16:22:03.409 079 11797.38 164.06 52475.41 88888.00 2016-03-19 16:22:03.909 079 11797.38 164.08 52475.41 88888.00 2016-03-19 16:22:04.409 079 11797.40 164.08 52475.44 88888.00 2016-03-19 16:22:04.909 079 11797.42 164.08 52475.47 88888.00 2016-03-19 16:22:05.409 079 11797.43 164.07 52475.44 88888.00 2016-03-19 16:22:05.909 079 11797.40 164.07 52475.40 88888.00 2016-03-19 16:22:06.409 079 11797.44 164.07 52475.43 88888.00 2016-03-19 16:22:06.909 079 11797.46 164.07 52475.44 88888.00 2016-03-19 16:22:07.409 079 11797.47 164.07 52475.47 88888.00 2016-03-19 16:22:07.909 079 11797.46 164.06 52475.45 88888.00 2016-03-19 16:22:08.409 079 11797.48 164.09 52475.42 88888.00 2016-03-19 16:22:08.909 079 11797.55 164.11 52475.43 88888.00 2016-03-19 16:22:09.409 079 11797.55 164.13 52475.42 88888.00 2016-03-19 16:22:09.909 079 11797.56 164.15 52475.39 88888.00 2016-03-19 16:22:10.409 079 11797.52 164.13 52475.40 88888.00 2016-03-19 16:22:10.909 079 11797.51 164.11 52475.43 88888.00 2016-03-19 16:22:11.409 079 11797.53 164.09 52475.43 88888.00 2016-03-19 16:22:11.909 079 11797.54 164.12 52475.43 88888.00 2016-03-19 16:22:12.409 079 11797.55 164.12 52475.38 88888.00 2016-03-19 16:22:12.909 079 11797.55 164.15 52475.34 88888.00 2016-03-19 16:22:13.409 079 11797.54 164.16 52475.38 88888.00 2016-03-19 16:22:13.909 079 11797.57 164.15 52475.36 88888.00 2016-03-19 16:22:14.409 079 11797.57 164.12 52475.33 88888.00 2016-03-19 16:22:14.909 079 11797.61 164.16 52475.31 88888.00 2016-03-19 16:22:15.409 079 11797.63 164.16 52475.33 88888.00 2016-03-19 16:22:15.909 079 11797.61 164.16 52475.30 88888.00 2016-03-19 16:22:16.409 079 11797.63 164.16 52475.32 88888.00 2016-03-19 16:22:16.909 079 11797.64 164.15 52475.36 88888.00 2016-03-19 16:22:17.409 079 11797.65 164.15 52475.38 88888.00 2016-03-19 16:22:17.909 079 11797.65 164.16 52475.38 88888.00 2016-03-19 16:22:18.409 079 11797.66 164.16 52475.40 88888.00 2016-03-19 16:22:18.909 079 11797.70 164.15 52475.40 88888.00 2016-03-19 16:22:19.409 079 11797.70 164.17 52475.39 88888.00 2016-03-19 16:22:19.909 079 11797.72 164.16 52475.33 88888.00 2016-03-19 16:22:20.409 079 11797.72 164.17 52475.35 88888.00 2016-03-19 16:22:20.909 079 11797.71 164.17 52475.40 88888.00 2016-03-19 16:22:21.409 079 11797.70 164.12 52475.40 88888.00 2016-03-19 16:22:21.909 079 11797.78 164.12 52475.43 88888.00 2016-03-19 16:22:22.409 079 11797.77 164.15 52475.40 88888.00 2016-03-19 16:22:22.909 079 11797.75 164.11 52475.39 88888.00 2016-03-19 16:22:23.409 079 11797.79 164.15 52475.41 88888.00 2016-03-19 16:22:23.909 079 11797.79 164.15 52475.39 88888.00 2016-03-19 16:22:24.409 079 11797.80 164.13 52475.42 88888.00 2016-03-19 16:22:24.909 079 11797.80 164.11 52475.42 88888.00 2016-03-19 16:22:25.409 079 11797.73 164.10 52475.44 88888.00 2016-03-19 16:22:25.909 079 11797.77 164.10 52475.41 88888.00 2016-03-19 16:22:26.409 079 11797.80 164.11 52475.40 88888.00 2016-03-19 16:22:26.909 079 11797.82 164.11 52475.43 88888.00 2016-03-19 16:22:27.409 079 11797.81 164.12 52475.47 88888.00 2016-03-19 16:22:27.909 079 11797.77 164.12 52475.45 88888.00 2016-03-19 16:22:28.409 079 11797.75 164.15 52475.47 88888.00 2016-03-19 16:22:28.909 079 11797.73 164.13 52475.44 88888.00 2016-03-19 16:22:29.409 079 11797.75 164.18 52475.43 88888.00 2016-03-19 16:22:29.909 079 11797.78 164.19 52475.45 88888.00 2016-03-19 16:22:30.409 079 11797.74 164.21 52475.48 88888.00 2016-03-19 16:22:30.909 079 11797.69 164.25 52475.42 88888.00 2016-03-19 16:22:31.409 079 11797.67 164.27 52475.39 88888.00 2016-03-19 16:22:31.909 079 11797.66 164.23 52475.40 88888.00 2016-03-19 16:22:32.409 079 11797.65 164.23 52475.43 88888.00 2016-03-19 16:22:32.909 079 11797.66 164.19 52475.47 88888.00 2016-03-19 16:22:33.409 079 11797.66 164.21 52475.49 88888.00 2016-03-19 16:22:33.909 079 11797.67 164.25 52475.50 88888.00 2016-03-19 16:22:34.409 079 11797.65 164.25 52475.47 88888.00 2016-03-19 16:22:34.909 079 11797.65 164.29 52475.45 88888.00 2016-03-19 16:22:35.409 079 11797.67 164.28 52475.44 88888.00 2016-03-19 16:22:35.909 079 11797.69 164.29 52475.45 88888.00 2016-03-19 16:22:36.409 079 11797.67 164.30 52475.40 88888.00 2016-03-19 16:22:36.909 079 11797.69 164.31 52475.39 88888.00 2016-03-19 16:22:37.409 079 11797.72 164.29 52475.38 88888.00 2016-03-19 16:22:37.909 079 11797.75 164.32 52475.39 88888.00 2016-03-19 16:22:38.409 079 11797.75 164.32 52475.39 88888.00 2016-03-19 16:22:38.909 079 11797.75 164.31 52475.41 88888.00 2016-03-19 16:22:39.409 079 11797.69 164.31 52475.41 88888.00 2016-03-19 16:22:39.909 079 11797.70 164.28 52475.40 88888.00 2016-03-19 16:22:40.409 079 11797.75 164.26 52475.36 88888.00 2016-03-19 16:22:40.909 079 11797.80 164.26 52475.33 88888.00 2016-03-19 16:22:41.409 079 11797.81 164.29 52475.34 88888.00 2016-03-19 16:22:41.909 079 11797.77 164.28 52475.34 88888.00 2016-03-19 16:22:42.409 079 11797.79 164.27 52475.35 88888.00 2016-03-19 16:22:42.909 079 11797.83 164.25 52475.34 88888.00 2016-03-19 16:22:43.409 079 11797.84 164.28 52475.35 88888.00 2016-03-19 16:22:43.909 079 11797.88 164.26 52475.35 88888.00 2016-03-19 16:22:44.409 079 11797.86 164.21 52475.31 88888.00 2016-03-19 16:22:44.909 079 11797.83 164.17 52475.32 88888.00 2016-03-19 16:22:45.409 079 11797.80 164.16 52475.34 88888.00 2016-03-19 16:22:45.909 079 11797.86 164.18 52475.33 88888.00 2016-03-19 16:22:46.409 079 11797.89 164.20 52475.33 88888.00 2016-03-19 16:22:46.909 079 11797.89 164.18 52475.38 88888.00 2016-03-19 16:22:47.409 079 11797.90 164.15 52475.33 88888.00 2016-03-19 16:22:47.909 079 11797.97 164.09 52475.27 88888.00 2016-03-19 16:22:48.409 079 11797.98 164.05 52475.26 88888.00 2016-03-19 16:22:48.909 079 11797.97 164.00 52475.29 88888.00 2016-03-19 16:22:49.409 079 11797.99 164.00 52475.30 88888.00 2016-03-19 16:22:49.909 079 11798.04 163.98 52475.27 88888.00 2016-03-19 16:22:50.409 079 11798.06 164.01 52475.30 88888.00 2016-03-19 16:22:50.909 079 11798.09 164.01 52475.32 88888.00 2016-03-19 16:22:51.409 079 11798.08 163.98 52475.31 88888.00 2016-03-19 16:22:51.909 079 11798.13 163.93 52475.29 88888.00 2016-03-19 16:22:52.409 079 11798.12 163.93 52475.33 88888.00 2016-03-19 16:22:52.909 079 11798.15 164.00 52475.36 88888.00 2016-03-19 16:22:53.409 079 11798.18 164.02 52475.40 88888.00 2016-03-19 16:22:53.909 079 11798.18 163.98 52475.38 88888.00 2016-03-19 16:22:54.409 079 11798.19 163.97 52475.40 88888.00 2016-03-19 16:22:54.909 079 11798.17 163.98 52475.38 88888.00 2016-03-19 16:22:55.409 079 11798.15 164.01 52475.41 88888.00 2016-03-19 16:22:55.909 079 11798.19 164.02 52475.41 88888.00 2016-03-19 16:22:56.409 079 11798.18 164.01 52475.40 88888.00 2016-03-19 16:22:56.909 079 11798.19 164.05 52475.42 88888.00 2016-03-19 16:22:57.409 079 11798.21 164.09 52475.42 88888.00 2016-03-19 16:22:57.909 079 11798.19 164.07 52475.42 88888.00 2016-03-19 16:22:58.409 079 11798.18 164.06 52475.47 88888.00 2016-03-19 16:22:58.909 079 11798.19 164.06 52475.48 88888.00 2016-03-19 16:22:59.409 079 11798.19 164.08 52475.47 88888.00 2016-03-19 16:22:59.909 079 11798.22 164.06 52475.47 88888.00 2016-03-19 16:23:00.409 079 11798.18 164.06 52475.45 88888.00 2016-03-19 16:23:00.909 079 11798.22 164.05 52475.48 88888.00 2016-03-19 16:23:01.409 079 11798.25 163.98 52475.45 88888.00 2016-03-19 16:23:01.909 079 11798.26 163.93 52475.42 88888.00 2016-03-19 16:23:02.409 079 11798.26 163.94 52475.39 88888.00 2016-03-19 16:23:02.909 079 11798.27 163.94 52475.36 88888.00 2016-03-19 16:23:03.409 079 11798.28 163.97 52475.36 88888.00 2016-03-19 16:23:03.909 079 11798.24 163.98 52475.39 88888.00 2016-03-19 16:23:04.409 079 11798.26 163.96 52475.40 88888.00 2016-03-19 16:23:04.909 079 11798.26 163.94 52475.38 88888.00 2016-03-19 16:23:05.409 079 11798.27 163.97 52475.39 88888.00 2016-03-19 16:23:05.909 079 11798.28 163.97 52475.43 88888.00 2016-03-19 16:23:06.409 079 11798.26 164.00 52475.42 88888.00 2016-03-19 16:23:06.909 079 11798.25 164.03 52475.40 88888.00 2016-03-19 16:23:07.409 079 11798.27 164.00 52475.40 88888.00 2016-03-19 16:23:07.909 079 11798.25 164.01 52475.38 88888.00 2016-03-19 16:23:08.409 079 11798.21 164.01 52475.38 88888.00 2016-03-19 16:23:08.909 079 11798.24 164.01 52475.40 88888.00 2016-03-19 16:23:09.409 079 11798.22 164.02 52475.43 88888.00 2016-03-19 16:23:09.909 079 11798.16 164.03 52475.36 88888.00 2016-03-19 16:23:10.409 079 11798.16 164.06 52475.33 88888.00 2016-03-19 16:23:10.909 079 11798.18 164.07 52475.39 88888.00 2016-03-19 16:23:11.409 079 11798.19 164.06 52475.38 88888.00 2016-03-19 16:23:11.909 079 11798.12 164.06 52475.38 88888.00 2016-03-19 16:23:12.409 079 11798.10 164.08 52475.35 88888.00 2016-03-19 16:23:12.909 079 11798.09 164.07 52475.34 88888.00 2016-03-19 16:23:13.409 079 11798.06 164.09 52475.34 88888.00 2016-03-19 16:23:13.909 079 11798.10 164.12 52475.36 88888.00 2016-03-19 16:23:14.409 079 11798.09 164.12 52475.34 88888.00 2016-03-19 16:23:14.909 079 11798.06 164.11 52475.34 88888.00 2016-03-19 16:23:15.409 079 11798.06 164.16 52475.32 88888.00 2016-03-19 16:23:15.909 079 11798.10 164.22 52475.35 88888.00 2016-03-19 16:23:16.409 079 11798.08 164.25 52475.36 88888.00 2016-03-19 16:23:16.909 079 11798.08 164.23 52475.35 88888.00 2016-03-19 16:23:17.409 079 11798.10 164.19 52475.33 88888.00 2016-03-19 16:23:17.909 079 11798.10 164.23 52475.34 88888.00 2016-03-19 16:23:18.409 079 11798.12 164.29 52475.33 88888.00 2016-03-19 16:23:18.909 079 11798.08 164.36 52475.35 88888.00 2016-03-19 16:23:19.409 079 11798.07 164.37 52475.38 88888.00 2016-03-19 16:23:19.909 079 11798.06 164.36 52475.39 88888.00 2016-03-19 16:23:20.409 079 11798.06 164.35 52475.40 88888.00 2016-03-19 16:23:20.909 079 11798.07 164.37 52475.36 88888.00 2016-03-19 16:23:21.409 079 11798.05 164.38 52475.34 88888.00 2016-03-19 16:23:21.909 079 11798.06 164.38 52475.38 88888.00 2016-03-19 16:23:22.409 079 11798.06 164.38 52475.38 88888.00 2016-03-19 16:23:22.909 079 11798.10 164.38 52475.35 88888.00 2016-03-19 16:23:23.409 079 11798.12 164.36 52475.34 88888.00 2016-03-19 16:23:23.909 079 11798.08 164.31 52475.33 88888.00 2016-03-19 16:23:24.409 079 11798.09 164.28 52475.32 88888.00 2016-03-19 16:23:24.909 079 11798.15 164.28 52475.33 88888.00 2016-03-19 16:23:25.409 079 11798.16 164.25 52475.33 88888.00 2016-03-19 16:23:25.909 079 11798.10 164.20 52475.33 88888.00 2016-03-19 16:23:26.409 079 11798.13 164.22 52475.29 88888.00 2016-03-19 16:23:26.909 079 11798.17 164.22 52475.27 88888.00 2016-03-19 16:23:27.409 079 11798.15 164.19 52475.27 88888.00 2016-03-19 16:23:27.909 079 11798.15 164.20 52475.29 88888.00 2016-03-19 16:23:28.409 079 11798.13 164.20 52475.29 88888.00 2016-03-19 16:23:28.909 079 11798.15 164.21 52475.30 88888.00 2016-03-19 16:23:29.409 079 11798.16 164.20 52475.29 88888.00 2016-03-19 16:23:29.909 079 11798.19 164.19 52475.27 88888.00 2016-03-19 16:23:30.409 079 11798.22 164.13 52475.26 88888.00 2016-03-19 16:23:30.909 079 11798.16 164.10 52475.27 88888.00 2016-03-19 16:23:31.409 079 11798.14 164.07 52475.27 88888.00 2016-03-19 16:23:31.909 079 11798.19 164.09 52475.26 88888.00 2016-03-19 16:23:32.409 079 11798.19 164.09 52475.26 88888.00 2016-03-19 16:23:32.909 079 11798.22 164.09 52475.26 88888.00 2016-03-19 16:23:33.409 079 11798.25 164.10 52475.26 88888.00 2016-03-19 16:23:33.909 079 11798.22 164.08 52475.25 88888.00 2016-03-19 16:23:34.409 079 11798.24 164.06 52475.25 88888.00 2016-03-19 16:23:34.909 079 11798.25 164.09 52475.27 88888.00 2016-03-19 16:23:35.409 079 11798.23 164.06 52475.32 88888.00 2016-03-19 16:23:35.909 079 11798.26 164.06 52475.31 88888.00 2016-03-19 16:23:36.409 079 11798.25 164.08 52475.26 88888.00 2016-03-19 16:23:36.909 079 11798.23 164.11 52475.27 88888.00 2016-03-19 16:23:37.409 079 11798.27 164.15 52475.31 88888.00 2016-03-19 16:23:37.909 079 11798.33 164.12 52475.33 88888.00 2016-03-19 16:23:38.409 079 11798.35 164.11 52475.34 88888.00 2016-03-19 16:23:38.909 079 11798.40 164.15 52475.35 88888.00 2016-03-19 16:23:39.409 079 11798.41 164.18 52475.34 88888.00 2016-03-19 16:23:39.909 079 11798.40 164.16 52475.31 88888.00 2016-03-19 16:23:40.409 079 11798.41 164.19 52475.34 88888.00 2016-03-19 16:23:40.909 079 11798.41 164.25 52475.34 88888.00 2016-03-19 16:23:41.409 079 11798.37 164.28 52475.27 88888.00 2016-03-19 16:23:41.909 079 11798.34 164.29 52475.31 88888.00 2016-03-19 16:23:42.409 079 11798.35 164.29 52475.33 88888.00 2016-03-19 16:23:42.909 079 11798.34 164.31 52475.33 88888.00 2016-03-19 16:23:43.409 079 11798.32 164.29 52475.33 88888.00 2016-03-19 16:23:43.909 079 11798.33 164.32 52475.29 88888.00 2016-03-19 16:23:44.409 079 11798.33 164.34 52475.32 88888.00 2016-03-19 16:23:44.909 079 11798.31 164.35 52475.34 88888.00 2016-03-19 16:23:45.409 079 11798.27 164.35 52475.34 88888.00 2016-03-19 16:23:45.909 079 11798.27 164.35 52475.38 88888.00 2016-03-19 16:23:46.409 079 11798.23 164.34 52475.39 88888.00 2016-03-19 16:23:46.909 079 11798.25 164.32 52475.35 88888.00 2016-03-19 16:23:47.409 079 11798.27 164.35 52475.34 88888.00 2016-03-19 16:23:47.909 079 11798.26 164.35 52475.33 88888.00 2016-03-19 16:23:48.409 079 11798.24 164.32 52475.30 88888.00 2016-03-19 16:23:48.909 079 11798.23 164.31 52475.29 88888.00 2016-03-19 16:23:49.409 079 11798.21 164.27 52475.27 88888.00 2016-03-19 16:23:49.909 079 11798.15 164.22 52475.29 88888.00 2016-03-19 16:23:50.409 079 11798.13 164.17 52475.29 88888.00 2016-03-19 16:23:50.909 079 11798.14 164.16 52475.25 88888.00 2016-03-19 16:23:51.409 079 11798.07 164.15 52475.24 88888.00 2016-03-19 16:23:51.909 079 11798.07 164.17 52475.22 88888.00 2016-03-19 16:23:52.409 079 11798.09 164.19 52475.23 88888.00 2016-03-19 16:23:52.909 079 11798.09 164.21 52475.26 88888.00 2016-03-19 16:23:53.409 079 11798.13 164.19 52475.25 88888.00 2016-03-19 16:23:53.909 079 11798.14 164.16 52475.29 88888.00 2016-03-19 16:23:54.409 079 11798.12 164.12 52475.27 88888.00 2016-03-19 16:23:54.909 079 11798.08 164.13 52475.27 88888.00 2016-03-19 16:23:55.409 079 11798.06 164.19 52475.25 88888.00 2016-03-19 16:23:55.909 079 11798.07 164.19 52475.24 88888.00 2016-03-19 16:23:56.409 079 11798.14 164.19 52475.26 88888.00 2016-03-19 16:23:56.909 079 11798.16 164.20 52475.27 88888.00 2016-03-19 16:23:57.409 079 11798.19 164.21 52475.26 88888.00 2016-03-19 16:23:57.909 079 11798.19 164.19 52475.24 88888.00 2016-03-19 16:23:58.409 079 11798.17 164.21 52475.27 88888.00 2016-03-19 16:23:58.909 079 11798.14 164.25 52475.27 88888.00 2016-03-19 16:23:59.409 079 11798.13 164.25 52475.30 88888.00 2016-03-19 16:23:59.909 079 11798.18 164.22 52475.31 88888.00 2016-03-19 16:24:00.409 079 11798.19 164.18 52475.29 88888.00 2016-03-19 16:24:00.909 079 11798.21 164.18 52475.27 88888.00 2016-03-19 16:24:01.409 079 11798.22 164.19 52475.30 88888.00 2016-03-19 16:24:01.909 079 11798.23 164.21 52475.31 88888.00 2016-03-19 16:24:02.409 079 11798.25 164.23 52475.32 88888.00 2016-03-19 16:24:02.909 079 11798.26 164.25 52475.34 88888.00 2016-03-19 16:24:03.409 079 11798.24 164.23 52475.32 88888.00 2016-03-19 16:24:03.909 079 11798.25 164.26 52475.29 88888.00 2016-03-19 16:24:04.409 079 11798.31 164.28 52475.27 88888.00 2016-03-19 16:24:04.909 079 11798.30 164.27 52475.30 88888.00 2016-03-19 16:24:05.409 079 11798.28 164.27 52475.30 88888.00 2016-03-19 16:24:05.909 079 11798.30 164.29 52475.31 88888.00 2016-03-19 16:24:06.409 079 11798.32 164.28 52475.35 88888.00 2016-03-19 16:24:06.909 079 11798.33 164.26 52475.35 88888.00 2016-03-19 16:24:07.409 079 11798.33 164.21 52475.38 88888.00 2016-03-19 16:24:07.909 079 11798.32 164.18 52475.39 88888.00 2016-03-19 16:24:08.409 079 11798.30 164.16 52475.42 88888.00 2016-03-19 16:24:08.909 079 11798.28 164.18 52475.43 88888.00 2016-03-19 16:24:09.409 079 11798.27 164.17 52475.43 88888.00 2016-03-19 16:24:09.909 079 11798.30 164.17 52475.45 88888.00 2016-03-19 16:24:10.409 079 11798.26 164.12 52475.49 88888.00 2016-03-19 16:24:10.909 079 11798.26 164.11 52475.54 88888.00 2016-03-19 16:24:11.409 079 11798.25 164.09 52475.53 88888.00 2016-03-19 16:24:11.909 079 11798.25 164.15 52475.53 88888.00 2016-03-19 16:24:12.409 079 11798.25 164.15 52475.53 88888.00 2016-03-19 16:24:12.909 079 11798.27 164.10 52475.51 88888.00 2016-03-19 16:24:13.409 079 11798.27 164.10 52475.52 88888.00 2016-03-19 16:24:13.909 079 11798.31 164.11 52475.49 88888.00 2016-03-19 16:24:14.409 079 11798.30 164.10 52475.49 88888.00 2016-03-19 16:24:14.909 079 11798.23 164.10 52475.51 88888.00 2016-03-19 16:24:15.409 079 11798.25 164.11 52475.51 88888.00 2016-03-19 16:24:15.909 079 11798.23 164.15 52475.49 88888.00 2016-03-19 16:24:16.409 079 11798.19 164.20 52475.49 88888.00 2016-03-19 16:24:16.909 079 11798.12 164.25 52475.51 88888.00 2016-03-19 16:24:17.409 079 11798.12 164.28 52475.52 88888.00 2016-03-19 16:24:17.909 079 11798.15 164.28 52475.52 88888.00 2016-03-19 16:24:18.409 079 11798.12 164.27 52475.50 88888.00 2016-03-19 16:24:18.909 079 11798.09 164.23 52475.49 88888.00 2016-03-19 16:24:19.409 079 11798.04 164.25 52475.47 88888.00 2016-03-19 16:24:19.909 079 11798.02 164.28 52475.48 88888.00 2016-03-19 16:24:20.409 079 11798.05 164.26 52475.47 88888.00 2016-03-19 16:24:20.909 079 11798.01 164.25 52475.45 88888.00 2016-03-19 16:24:21.409 079 11797.98 164.27 52475.44 88888.00 2016-03-19 16:24:21.909 079 11797.95 164.31 52475.41 88888.00 2016-03-19 16:24:22.409 079 11797.93 164.34 52475.41 88888.00 2016-03-19 16:24:22.909 079 11797.90 164.34 52475.41 88888.00 2016-03-19 16:24:23.409 079 11797.90 164.34 52475.40 88888.00 2016-03-19 16:24:23.909 079 11797.89 164.34 52475.38 88888.00 2016-03-19 16:24:24.409 079 11797.87 164.34 52475.36 88888.00 2016-03-19 16:24:24.909 079 11797.82 164.35 52475.35 88888.00 2016-03-19 16:24:25.409 079 11797.80 164.32 52475.38 88888.00 2016-03-19 16:24:25.909 079 11797.81 164.32 52475.35 88888.00 2016-03-19 16:24:26.409 079 11797.82 164.32 52475.33 88888.00 2016-03-19 16:24:26.909 079 11797.79 164.27 52475.30 88888.00 2016-03-19 16:24:27.409 079 11797.78 164.25 52475.27 88888.00 2016-03-19 16:24:27.909 079 11797.77 164.20 52475.29 88888.00 2016-03-19 16:24:28.409 079 11797.81 164.18 52475.29 88888.00 2016-03-19 16:24:28.909 079 11797.82 164.18 52475.29 88888.00 2016-03-19 16:24:29.409 079 11797.81 164.19 52475.31 88888.00 2016-03-19 16:24:29.909 079 11797.78 164.12 52475.27 88888.00 2016-03-19 16:24:30.409 079 11797.77 164.09 52475.27 88888.00 2016-03-19 16:24:30.909 079 11797.81 164.07 52475.24 88888.00 2016-03-19 16:24:31.409 079 11797.84 164.05 52475.21 88888.00 2016-03-19 16:24:31.909 079 11797.80 164.00 52475.21 88888.00 2016-03-19 16:24:32.409 079 11797.74 163.94 52475.21 88888.00 2016-03-19 16:24:32.909 079 11797.77 163.96 52475.22 88888.00 2016-03-19 16:24:33.409 079 11797.77 164.01 52475.23 88888.00 2016-03-19 16:24:33.909 079 11797.78 163.98 52475.21 88888.00 2016-03-19 16:24:34.409 079 11797.75 163.94 52475.20 88888.00 2016-03-19 16:24:34.909 079 11797.77 163.89 52475.21 88888.00 2016-03-19 16:24:35.409 079 11797.78 163.88 52475.18 88888.00 2016-03-19 16:24:35.909 079 11797.78 163.87 52475.14 88888.00 2016-03-19 16:24:36.410 079 11797.79 163.84 52475.14 88888.00 2016-03-19 16:24:36.910 079 11797.77 163.87 52475.20 88888.00 2016-03-19 16:24:37.410 079 11797.79 163.84 52475.22 88888.00 2016-03-19 16:24:37.910 079 11797.82 163.83 52475.23 88888.00 2016-03-19 16:24:38.410 079 11797.84 163.86 52475.24 88888.00 2016-03-19 16:24:38.910 079 11797.86 163.87 52475.20 88888.00 2016-03-19 16:24:39.410 079 11797.84 163.90 52475.18 88888.00 2016-03-19 16:24:39.910 079 11797.78 163.97 52475.22 88888.00 2016-03-19 16:24:40.410 079 11797.78 163.97 52475.24 88888.00 2016-03-19 16:24:40.910 079 11797.79 163.97 52475.23 88888.00 2016-03-19 16:24:41.410 079 11797.78 164.01 52475.25 88888.00 2016-03-19 16:24:41.910 079 11797.79 164.00 52475.29 88888.00 2016-03-19 16:24:42.410 079 11797.83 163.94 52475.31 88888.00 2016-03-19 16:24:42.910 079 11797.82 163.93 52475.31 88888.00 2016-03-19 16:24:43.410 079 11797.86 163.97 52475.31 88888.00 2016-03-19 16:24:43.910 079 11797.87 164.01 52475.30 88888.00 2016-03-19 16:24:44.410 079 11797.87 164.01 52475.29 88888.00 2016-03-19 16:24:44.910 079 11797.87 164.00 52475.32 88888.00 2016-03-19 16:24:45.410 079 11797.87 164.01 52475.36 88888.00 2016-03-19 16:24:45.910 079 11797.90 164.05 52475.39 88888.00 2016-03-19 16:24:46.410 079 11797.89 164.07 52475.41 88888.00 2016-03-19 16:24:46.910 079 11797.90 164.07 52475.44 88888.00 2016-03-19 16:24:47.410 079 11797.92 164.06 52475.43 88888.00 2016-03-19 16:24:47.910 079 11797.95 164.08 52475.44 88888.00 2016-03-19 16:24:48.410 079 11797.99 164.06 52475.44 88888.00 2016-03-19 16:24:48.910 079 11798.00 164.10 52475.43 88888.00 2016-03-19 16:24:49.410 079 11798.06 164.11 52475.43 88888.00 2016-03-19 16:24:49.910 079 11798.08 164.09 52475.42 88888.00 2016-03-19 16:24:50.410 079 11798.10 164.08 52475.45 88888.00 2016-03-19 16:24:50.910 079 11798.10 164.10 52475.47 88888.00 2016-03-19 16:24:51.410 079 11798.09 164.07 52475.44 88888.00 2016-03-19 16:24:51.910 079 11798.12 164.05 52475.40 88888.00 2016-03-19 16:24:52.410 079 11798.13 164.01 52475.36 88888.00 2016-03-19 16:24:52.910 079 11798.16 164.00 52475.38 88888.00 2016-03-19 16:24:53.410 079 11798.15 163.97 52475.38 88888.00 2016-03-19 16:24:53.910 079 11798.15 163.94 52475.35 88888.00 2016-03-19 16:24:54.410 079 11798.15 163.93 52475.35 88888.00 2016-03-19 16:24:54.910 079 11798.14 163.88 52475.31 88888.00 2016-03-19 16:24:55.410 079 11798.13 163.82 52475.27 88888.00 2016-03-19 16:24:55.910 079 11798.12 163.82 52475.29 88888.00 2016-03-19 16:24:56.410 079 11798.10 163.81 52475.29 88888.00 2016-03-19 16:24:56.910 079 11798.13 163.76 52475.30 88888.00 2016-03-19 16:24:57.410 079 11798.14 163.71 52475.30 88888.00 2016-03-19 16:24:57.910 079 11798.12 163.62 52475.25 88888.00 2016-03-19 16:24:58.410 079 11798.08 163.55 52475.25 88888.00 2016-03-19 16:24:58.910 079 11798.07 163.50 52475.27 88888.00 2016-03-19 16:24:59.410 079 11798.06 163.44 52475.29 88888.00 2016-03-19 16:24:59.910 079 11798.08 163.45 52475.25 88888.00 2016-03-19 16:25:00.410 079 11798.06 163.44 52475.23 88888.00 2016-03-19 16:25:00.910 079 11798.07 163.41 52475.25 88888.00 2016-03-19 16:25:01.410 079 11798.07 163.39 52475.26 88888.00 2016-03-19 16:25:01.910 079 11798.08 163.38 52475.29 88888.00 2016-03-19 16:25:02.410 079 11798.07 163.35 52475.31 88888.00 2016-03-19 16:25:02.910 079 11798.08 163.32 52475.29 88888.00 2016-03-19 16:25:03.410 079 11798.09 163.34 52475.30 88888.00 2016-03-19 16:25:03.910 079 11798.08 163.36 52475.31 88888.00 2016-03-19 16:25:04.410 079 11798.04 163.41 52475.36 88888.00 2016-03-19 16:25:04.910 079 11798.00 163.45 52475.38 88888.00 2016-03-19 16:25:05.410 079 11798.02 163.52 52475.39 88888.00 2016-03-19 16:25:05.910 079 11797.98 163.52 52475.41 88888.00 2016-03-19 16:25:06.410 079 11797.97 163.53 52475.42 88888.00 2016-03-19 16:25:06.910 079 11797.96 163.60 52475.41 88888.00 2016-03-19 16:25:07.410 079 11797.98 163.65 52475.43 88888.00 2016-03-19 16:25:07.910 079 11797.99 163.68 52475.43 88888.00 2016-03-19 16:25:08.410 079 11797.97 163.73 52475.43 88888.00 2016-03-19 16:25:08.910 079 11797.96 163.77 52475.45 88888.00 2016-03-19 16:25:09.410 079 11797.96 163.80 52475.49 88888.00 2016-03-19 16:25:09.910 079 11797.93 163.86 52475.47 88888.00 2016-03-19 16:25:10.410 079 11797.92 163.89 52475.47 88888.00 2016-03-19 16:25:10.910 079 11797.90 163.92 52475.48 88888.00 2016-03-19 16:25:11.410 079 11797.88 163.94 52475.50 88888.00 2016-03-19 16:25:11.910 079 11797.92 163.93 52475.48 88888.00 2016-03-19 16:25:12.410 079 11797.92 163.97 52475.50 88888.00 2016-03-19 16:25:12.910 079 11797.83 163.98 52475.47 88888.00 2016-03-19 16:25:13.410 079 11797.80 164.01 52475.47 88888.00 2016-03-19 16:25:13.910 079 11797.81 164.03 52475.48 88888.00 2016-03-19 16:25:14.410 079 11797.83 164.07 52475.45 88888.00 2016-03-19 16:25:14.910 079 11797.83 164.05 52475.47 88888.00 2016-03-19 16:25:15.410 079 11797.83 164.03 52475.44 88888.00 2016-03-19 16:25:15.910 079 11797.83 164.00 52475.42 88888.00 2016-03-19 16:25:16.410 079 11797.82 163.98 52475.42 88888.00 2016-03-19 16:25:16.910 079 11797.83 163.93 52475.42 88888.00 2016-03-19 16:25:17.410 079 11797.82 163.89 52475.39 88888.00 2016-03-19 16:25:17.910 079 11797.77 163.87 52475.38 88888.00 2016-03-19 16:25:18.410 079 11797.78 163.83 52475.38 88888.00 2016-03-19 16:25:18.910 079 11797.80 163.79 52475.38 88888.00 2016-03-19 16:25:19.410 079 11797.79 163.78 52475.35 88888.00 2016-03-19 16:25:19.910 079 11797.78 163.71 52475.35 88888.00 2016-03-19 16:25:20.410 079 11797.80 163.62 52475.33 88888.00 2016-03-19 16:25:20.910 079 11797.83 163.62 52475.32 88888.00 2016-03-19 16:25:21.410 079 11797.82 163.60 52475.30 88888.00 2016-03-19 16:25:21.910 079 11797.78 163.55 52475.30 88888.00 2016-03-19 16:25:22.410 079 11797.71 163.51 52475.27 88888.00 2016-03-19 16:25:22.910 079 11797.71 163.49 52475.24 88888.00 2016-03-19 16:25:23.410 079 11797.73 163.49 52475.24 88888.00 2016-03-19 16:25:23.910 079 11797.77 163.45 52475.23 88888.00 2016-03-19 16:25:24.410 079 11797.75 163.42 52475.20 88888.00 2016-03-19 16:25:24.910 079 11797.73 163.38 52475.18 88888.00 2016-03-19 16:25:25.410 079 11797.71 163.39 52475.20 88888.00 2016-03-19 16:25:25.910 079 11797.72 163.43 52475.20 88888.00 2016-03-19 16:25:26.410 079 11797.70 163.43 52475.23 88888.00 2016-03-19 16:25:26.910 079 11797.72 163.43 52475.22 88888.00 2016-03-19 16:25:27.410 079 11797.73 163.42 52475.22 88888.00 2016-03-19 16:25:27.910 079 11797.74 163.42 52475.25 88888.00 2016-03-19 16:25:28.410 079 11797.78 163.47 52475.26 88888.00 2016-03-19 16:25:28.910 079 11797.78 163.52 52475.30 88888.00 2016-03-19 16:25:29.410 079 11797.81 163.54 52475.31 88888.00 2016-03-19 16:25:29.910 079 11797.88 163.55 52475.29 88888.00 2016-03-19 16:25:30.410 079 11797.89 163.58 52475.31 88888.00 2016-03-19 16:25:30.910 079 11797.89 163.59 52475.31 88888.00 2016-03-19 16:25:31.410 079 11797.92 163.68 52475.35 88888.00 2016-03-19 16:25:31.910 079 11797.96 163.72 52475.40 88888.00 2016-03-19 16:25:32.410 079 11798.01 163.71 52475.42 88888.00 2016-03-19 16:25:32.910 079 11798.01 163.79 52475.42 88888.00 2016-03-19 16:25:33.410 079 11798.04 163.81 52475.43 88888.00 2016-03-19 16:25:33.910 079 11798.04 163.86 52475.50 88888.00 2016-03-19 16:25:34.410 079 11798.00 163.91 52475.50 88888.00 2016-03-19 16:25:34.910 079 11798.05 163.96 52475.50 88888.00 2016-03-19 16:25:35.410 079 11798.07 163.93 52475.50 88888.00 2016-03-19 16:25:35.910 079 11798.06 163.96 52475.50 88888.00 2016-03-19 16:25:36.410 079 11798.07 163.99 52475.53 88888.00 2016-03-19 16:25:36.910 079 11798.06 163.98 52475.52 88888.00 2016-03-19 16:25:37.410 079 11798.06 164.00 52475.54 88888.00 2016-03-19 16:25:37.910 079 11798.05 163.99 52475.56 88888.00 2016-03-19 16:25:38.410 079 11798.04 163.99 52475.56 88888.00 2016-03-19 16:25:38.910 079 11798.02 164.03 52475.53 88888.00 2016-03-19 16:25:39.410 079 11798.02 164.03 52475.53 88888.00 2016-03-19 16:25:39.910 079 11797.97 164.00 52475.53 88888.00 2016-03-19 16:25:40.410 079 11797.93 163.91 52475.53 88888.00 2016-03-19 16:25:40.910 079 11797.89 163.87 52475.50 88888.00 2016-03-19 16:25:41.410 079 11797.84 163.86 52475.49 88888.00 2016-03-19 16:25:41.910 079 11797.81 163.90 52475.49 88888.00 2016-03-19 16:25:42.410 079 11797.81 163.80 52475.47 88888.00 2016-03-19 16:25:42.910 079 11797.77 163.71 52475.50 88888.00 2016-03-19 16:25:43.410 079 11797.66 163.70 52475.54 88888.00 2016-03-19 16:25:43.910 079 11797.60 163.63 52475.56 88888.00 2016-03-19 16:25:44.410 079 11797.57 163.61 52475.52 88888.00 2016-03-19 16:25:44.910 079 11797.55 163.61 52475.51 88888.00 2016-03-19 16:25:45.410 079 11797.49 163.60 52475.49 88888.00 2016-03-19 16:25:45.910 079 11797.48 163.60 52475.50 88888.00 2016-03-19 16:25:46.410 079 11797.47 163.54 52475.44 88888.00 2016-03-19 16:25:46.910 079 11797.47 163.53 52475.43 88888.00 2016-03-19 16:25:47.410 079 11797.43 163.53 52475.40 88888.00 2016-03-19 16:25:47.910 079 11797.39 163.51 52475.40 88888.00 2016-03-19 16:25:48.410 079 11797.38 163.48 52475.41 88888.00 2016-03-19 16:25:48.910 079 11797.36 163.42 52475.40 88888.00 2016-03-19 16:25:49.410 079 11797.39 163.39 52475.39 88888.00 2016-03-19 16:25:49.910 079 11797.43 163.38 52475.38 88888.00 2016-03-19 16:25:50.410 079 11797.37 163.32 52475.41 88888.00 2016-03-19 16:25:50.910 079 11797.36 163.29 52475.41 88888.00 2016-03-19 16:25:51.410 079 11797.36 163.32 52475.41 88888.00 2016-03-19 16:25:51.910 079 11797.37 163.33 52475.36 88888.00 2016-03-19 16:25:52.410 079 11797.40 163.31 52475.36 88888.00 2016-03-19 16:25:52.910 079 11797.42 163.34 52475.38 88888.00 2016-03-19 16:25:53.410 079 11797.40 163.38 52475.39 88888.00 2016-03-19 16:25:53.910 079 11797.42 163.41 52475.42 88888.00 2016-03-19 16:25:54.410 079 11797.42 163.40 52475.45 88888.00 2016-03-19 16:25:54.910 079 11797.45 163.41 52475.47 88888.00 2016-03-19 16:25:55.410 079 11797.52 163.43 52475.48 88888.00 2016-03-19 16:25:55.910 079 11797.57 163.43 52475.49 88888.00 2016-03-19 16:25:56.410 079 11797.58 163.45 52475.47 88888.00 2016-03-19 16:25:56.910 079 11797.56 163.44 52475.47 88888.00 2016-03-19 16:25:57.410 079 11797.58 163.49 52475.50 88888.00 2016-03-19 16:25:57.910 079 11797.60 163.51 52475.54 88888.00 2016-03-19 16:25:58.410 079 11797.64 163.53 52475.56 88888.00 2016-03-19 16:25:58.910 079 11797.67 163.58 52475.56 88888.00 2016-03-19 16:25:59.410 079 11797.72 163.59 52475.59 88888.00 2016-03-19 16:25:59.910 079 11797.78 163.60 52475.59 88888.00 2016-03-19 16:26:00.410 079 11797.79 163.63 52475.59 88888.00 2016-03-19 16:26:00.910 079 11797.81 163.62 52475.61 88888.00 2016-03-19 16:26:01.410 079 11797.81 163.63 52475.59 88888.00 2016-03-19 16:26:01.910 079 11797.83 163.67 52475.53 88888.00 2016-03-19 16:26:02.410 079 11797.90 163.68 52475.52 88888.00 2016-03-19 16:26:02.910 079 11797.89 163.67 52475.53 88888.00 2016-03-19 16:26:03.410 079 11797.93 163.67 52475.52 88888.00 2016-03-19 16:26:03.910 079 11797.91 163.68 52475.54 88888.00 2016-03-19 16:26:04.410 079 11797.89 163.68 52475.54 88888.00 2016-03-19 16:26:04.910 079 11797.88 163.63 52475.54 88888.00 2016-03-19 16:26:05.410 079 11797.86 163.62 52475.53 88888.00 2016-03-19 16:26:05.910 079 11797.83 163.61 52475.53 88888.00 2016-03-19 16:26:06.410 079 11797.82 163.59 52475.57 88888.00 2016-03-19 16:26:06.910 079 11797.84 163.55 52475.57 88888.00 2016-03-19 16:26:07.410 079 11797.82 163.53 52475.58 88888.00 2016-03-19 16:26:07.910 079 11797.79 163.51 52475.64 88888.00 2016-03-19 16:26:08.410 079 11797.77 163.49 52475.60 88888.00 2016-03-19 16:26:08.910 079 11797.78 163.44 52475.54 88888.00 2016-03-19 16:26:09.410 079 11797.74 163.45 52475.58 88888.00 2016-03-19 16:26:09.910 079 11797.79 163.44 52475.56 88888.00 2016-03-19 16:26:10.410 079 11797.83 163.40 52475.52 88888.00 2016-03-19 16:26:10.910 079 11797.84 163.40 52475.53 88888.00 2016-03-19 16:26:11.410 079 11797.84 163.35 52475.56 88888.00 2016-03-19 16:26:11.910 079 11797.84 163.38 52475.61 88888.00 2016-03-19 16:26:12.410 079 11797.81 163.39 52475.62 88888.00 2016-03-19 16:26:12.910 079 11797.78 163.38 52475.59 88888.00 2016-03-19 16:26:13.410 079 11797.74 163.38 52475.59 88888.00 2016-03-19 16:26:13.910 079 11797.71 163.35 52475.60 88888.00 2016-03-19 16:26:14.410 079 11797.74 163.32 52475.59 88888.00 2016-03-19 16:26:14.910 079 11797.77 163.32 52475.59 88888.00 2016-03-19 16:26:15.410 079 11797.75 163.33 52475.59 88888.00 2016-03-19 16:26:15.910 079 11797.75 163.29 52475.59 88888.00 2016-03-19 16:26:16.410 079 11797.79 163.26 52475.56 88888.00 2016-03-19 16:26:16.910 079 11797.75 163.28 52475.54 88888.00 2016-03-19 16:26:17.410 079 11797.72 163.28 52475.54 88888.00 2016-03-19 16:26:17.910 079 11797.67 163.26 52475.54 88888.00 2016-03-19 16:26:18.410 079 11797.65 163.29 52475.54 88888.00 2016-03-19 16:26:18.910 079 11797.64 163.26 52475.56 88888.00 2016-03-19 16:26:19.410 079 11797.62 163.24 52475.56 88888.00 2016-03-19 16:26:19.910 079 11797.63 163.21 52475.52 88888.00 2016-03-19 16:26:20.410 079 11797.58 163.21 52475.49 88888.00 2016-03-19 16:26:20.910 079 11797.58 163.23 52475.47 88888.00 2016-03-19 16:26:21.410 079 11797.55 163.21 52475.41 88888.00 2016-03-19 16:26:21.910 079 11797.51 163.20 52475.41 88888.00 2016-03-19 16:26:22.410 079 11797.48 163.16 52475.41 88888.00 2016-03-19 16:26:22.910 079 11797.51 163.14 52475.44 88888.00 2016-03-19 16:26:23.410 079 11797.48 163.10 52475.43 88888.00 2016-03-19 16:26:23.910 079 11797.48 163.05 52475.42 88888.00 2016-03-19 16:26:24.410 079 11797.52 163.05 52475.44 88888.00 2016-03-19 16:26:24.910 079 11797.47 163.01 52475.43 88888.00 2016-03-19 16:26:25.410 079 11797.47 162.96 52475.41 88888.00 2016-03-19 16:26:25.910 079 11797.42 162.92 52475.36 88888.00 2016-03-19 16:26:26.410 079 11797.46 162.86 52475.34 88888.00 2016-03-19 16:26:26.910 079 11797.46 162.83 52475.33 88888.00 2016-03-19 16:26:27.410 079 11797.45 162.83 52475.32 88888.00 2016-03-19 16:26:27.910 079 11797.47 162.81 52475.30 88888.00 2016-03-19 16:26:28.410 079 11797.46 162.76 52475.31 88888.00 2016-03-19 16:26:28.910 079 11797.43 162.73 52475.30 88888.00 2016-03-19 16:26:29.410 079 11797.46 162.66 52475.29 88888.00 2016-03-19 16:26:29.910 079 11797.49 162.63 52475.33 88888.00 2016-03-19 16:26:30.410 079 11797.46 162.58 52475.34 88888.00 2016-03-19 16:26:30.910 079 11797.46 162.57 52475.34 88888.00 2016-03-19 16:26:31.410 079 11797.46 162.57 52475.33 88888.00 2016-03-19 16:26:31.910 079 11797.46 162.55 52475.33 88888.00 2016-03-19 16:26:32.410 079 11797.51 162.54 52475.35 88888.00 2016-03-19 16:26:32.910 079 11797.52 162.55 52475.36 88888.00 2016-03-19 16:26:33.410 079 11797.54 162.56 52475.41 88888.00 2016-03-19 16:26:33.910 079 11797.58 162.57 52475.39 88888.00 2016-03-19 16:26:34.410 079 11797.61 162.54 52475.33 88888.00 2016-03-19 16:26:34.910 079 11797.54 162.53 52475.36 88888.00 2016-03-19 16:26:35.410 079 11797.53 162.57 52475.43 88888.00 2016-03-19 16:26:35.910 079 11797.55 162.62 52475.45 88888.00 2016-03-19 16:26:36.410 079 11797.52 162.67 52475.47 88888.00 2016-03-19 16:26:36.910 079 11797.49 162.70 52475.50 88888.00 2016-03-19 16:26:37.410 079 11797.47 162.70 52475.50 88888.00 2016-03-19 16:26:37.910 079 11797.48 162.67 52475.51 88888.00 2016-03-19 16:26:38.410 079 11797.46 162.71 52475.53 88888.00 2016-03-19 16:26:38.910 079 11797.47 162.76 52475.57 88888.00 2016-03-19 16:26:39.410 079 11797.48 162.75 52475.56 88888.00 2016-03-19 16:26:39.910 079 11797.48 162.77 52475.57 88888.00 2016-03-19 16:26:40.410 079 11797.44 162.79 52475.59 88888.00 2016-03-19 16:26:40.910 079 11797.40 162.80 52475.59 88888.00 2016-03-19 16:26:41.410 079 11797.38 162.82 52475.61 88888.00 2016-03-19 16:26:41.910 079 11797.38 162.83 52475.62 88888.00 2016-03-19 16:26:42.410 079 11797.37 162.87 52475.62 88888.00 2016-03-19 16:26:42.910 079 11797.34 162.87 52475.61 88888.00 2016-03-19 16:26:43.410 079 11797.31 162.91 52475.66 88888.00 2016-03-19 16:26:43.910 079 11797.34 162.92 52475.62 88888.00 2016-03-19 16:26:44.410 079 11797.31 162.93 52475.66 88888.00 2016-03-19 16:26:44.910 079 11797.28 162.94 52475.66 88888.00 2016-03-19 16:26:45.410 079 11797.22 162.95 52475.65 88888.00 2016-03-19 16:26:45.910 079 11797.18 162.99 52475.62 88888.00 2016-03-19 16:26:46.410 079 11797.18 163.03 52475.65 88888.00 2016-03-19 16:26:46.910 079 11797.13 162.97 52475.68 88888.00 2016-03-19 16:26:47.410 079 11797.07 162.90 52475.68 88888.00 2016-03-19 16:26:47.910 079 11797.03 162.90 52475.68 88888.00 2016-03-19 16:26:48.410 079 11797.02 162.92 52475.67 88888.00 2016-03-19 16:26:48.910 079 11797.03 162.94 52475.66 88888.00 2016-03-19 16:26:49.410 079 11797.02 162.95 52475.66 88888.00 2016-03-19 16:26:49.910 079 11797.00 162.94 52475.67 88888.00 2016-03-19 16:26:50.410 079 11796.98 162.95 52475.65 88888.00 2016-03-19 16:26:50.910 079 11796.93 162.96 52475.69 88888.00 2016-03-19 16:26:51.410 079 11796.91 162.97 52475.69 88888.00 2016-03-19 16:26:51.910 079 11796.88 162.99 52475.69 88888.00 2016-03-19 16:26:52.410 079 11796.86 162.97 52475.68 88888.00 2016-03-19 16:26:52.910 079 11796.83 162.97 52475.69 88888.00 2016-03-19 16:26:53.410 079 11796.81 162.97 52475.70 88888.00 2016-03-19 16:26:53.910 079 11796.78 162.99 52475.66 88888.00 2016-03-19 16:26:54.410 079 11796.73 163.01 52475.61 88888.00 2016-03-19 16:26:54.910 079 11796.72 163.03 52475.60 88888.00 2016-03-19 16:26:55.410 079 11796.75 163.03 52475.64 88888.00 2016-03-19 16:26:55.910 079 11796.75 162.99 52475.59 88888.00 2016-03-19 16:26:56.410 079 11796.70 162.97 52475.58 88888.00 2016-03-19 16:26:56.910 079 11796.69 162.99 52475.59 88888.00 2016-03-19 16:26:57.410 079 11796.74 162.99 52475.56 88888.00 2016-03-19 16:26:57.910 079 11796.76 163.00 52475.56 88888.00 2016-03-19 16:26:58.410 079 11796.79 163.01 52475.58 88888.00 2016-03-19 16:26:58.910 079 11796.77 163.01 52475.57 88888.00 2016-03-19 16:26:59.410 079 11796.83 163.01 52475.54 88888.00 2016-03-19 16:26:59.910 079 11796.85 163.02 52475.56 88888.00 2016-03-19 16:27:00.410 079 11796.87 162.99 52475.53 88888.00 2016-03-19 16:27:00.910 079 11796.93 163.00 52475.52 88888.00 2016-03-19 16:27:01.410 079 11796.98 163.00 52475.52 88888.00 2016-03-19 16:27:01.910 079 11796.99 163.01 52475.52 88888.00 2016-03-19 16:27:02.410 079 11797.00 163.00 52475.54 88888.00 2016-03-19 16:27:02.910 079 11797.05 163.03 52475.56 88888.00 2016-03-19 16:27:03.410 079 11797.11 163.08 52475.54 88888.00 2016-03-19 16:27:03.910 079 11797.14 163.06 52475.54 88888.00 2016-03-19 16:27:04.410 079 11797.18 163.08 52475.50 88888.00 2016-03-19 16:27:04.910 079 11797.29 163.08 52475.48 88888.00 2016-03-19 16:27:05.410 079 11797.38 163.11 52475.51 88888.00 2016-03-19 16:27:05.910 079 11797.38 163.14 52475.49 88888.00 2016-03-19 16:27:06.410 079 11797.42 163.16 52475.49 88888.00 2016-03-19 16:27:06.910 079 11797.38 163.19 52475.51 88888.00 2016-03-19 16:27:07.410 079 11797.42 163.23 52475.53 88888.00 2016-03-19 16:27:07.910 079 11797.43 163.26 52475.56 88888.00 2016-03-19 16:27:08.410 079 11797.44 163.26 52475.54 88888.00 2016-03-19 16:27:08.910 079 11797.48 163.26 52475.56 88888.00 2016-03-19 16:27:09.410 079 11797.46 163.28 52475.58 88888.00 2016-03-19 16:27:09.910 079 11797.46 163.32 52475.60 88888.00 2016-03-19 16:27:10.410 079 11797.48 163.34 52475.59 88888.00 2016-03-19 16:27:10.910 079 11797.48 163.35 52475.60 88888.00 2016-03-19 16:27:11.410 079 11797.49 163.36 52475.64 88888.00 2016-03-19 16:27:11.910 079 11797.56 163.35 52475.65 88888.00 2016-03-19 16:27:12.410 079 11797.57 163.38 52475.64 88888.00 2016-03-19 16:27:12.910 079 11797.56 163.44 52475.64 88888.00 2016-03-19 16:27:13.410 079 11797.56 163.49 52475.61 88888.00 2016-03-19 16:27:13.910 079 11797.55 163.47 52475.61 88888.00 2016-03-19 16:27:14.410 079 11797.51 163.45 52475.61 88888.00 2016-03-19 16:27:14.910 079 11797.53 163.44 52475.59 88888.00 2016-03-19 16:27:15.410 079 11797.53 163.44 52475.59 88888.00 2016-03-19 16:27:15.910 079 11797.54 163.47 52475.58 88888.00 2016-03-19 16:27:16.410 079 11797.51 163.45 52475.59 88888.00 2016-03-19 16:27:16.910 079 11797.47 163.41 52475.61 88888.00 2016-03-19 16:27:17.410 079 11797.51 163.42 52475.60 88888.00 2016-03-19 16:27:17.910 079 11797.52 163.41 52475.58 88888.00 2016-03-19 16:27:18.410 079 11797.51 163.41 52475.54 88888.00 2016-03-19 16:27:18.910 079 11797.51 163.36 52475.53 88888.00 2016-03-19 16:27:19.410 079 11797.52 163.40 52475.56 88888.00 2016-03-19 16:27:19.910 079 11797.54 163.40 52475.54 88888.00 2016-03-19 16:27:20.410 079 11797.53 163.33 52475.57 88888.00 2016-03-19 16:27:20.910 079 11797.52 163.31 52475.58 88888.00 2016-03-19 16:27:21.411 079 11797.52 163.32 52475.53 88888.00 2016-03-19 16:27:21.911 079 11797.53 163.32 52475.48 88888.00 2016-03-19 16:27:22.411 079 11797.52 163.32 52475.49 88888.00 2016-03-19 16:27:22.911 079 11797.53 163.30 52475.50 88888.00 2016-03-19 16:27:23.411 079 11797.54 163.28 52475.49 88888.00 2016-03-19 16:27:23.911 079 11797.58 163.25 52475.50 88888.00 2016-03-19 16:27:24.411 079 11797.62 163.29 52475.52 88888.00 2016-03-19 16:27:24.911 079 11797.67 163.26 52475.49 88888.00 2016-03-19 16:27:25.411 079 11797.72 163.23 52475.47 88888.00 2016-03-19 16:27:25.911 079 11797.73 163.26 52475.42 88888.00 2016-03-19 16:27:26.411 079 11797.73 163.26 52475.41 88888.00 2016-03-19 16:27:26.911 079 11797.73 163.28 52475.41 88888.00 2016-03-19 16:27:27.411 079 11797.80 163.33 52475.43 88888.00 2016-03-19 16:27:27.911 079 11797.81 163.34 52475.48 88888.00 2016-03-19 16:27:28.411 079 11797.77 163.31 52475.50 88888.00 2016-03-19 16:27:28.911 079 11797.75 163.30 52475.49 88888.00 2016-03-19 16:27:29.411 079 11797.73 163.29 52475.49 88888.00 2016-03-19 16:27:29.911 079 11797.72 163.30 52475.50 88888.00 2016-03-19 16:27:30.411 079 11797.70 163.30 52475.52 88888.00 2016-03-19 16:27:30.911 079 11797.71 163.32 52475.50 88888.00 2016-03-19 16:27:31.411 079 11797.69 163.35 52475.49 88888.00 2016-03-19 16:27:31.911 079 11797.64 163.36 52475.50 88888.00 2016-03-19 16:27:32.411 079 11797.58 163.36 52475.51 88888.00 2016-03-19 16:27:32.911 079 11797.56 163.33 52475.52 88888.00 2016-03-19 16:27:33.411 079 11797.57 163.36 52475.53 88888.00 2016-03-19 16:27:33.911 079 11797.56 163.41 52475.51 88888.00 2016-03-19 16:27:34.411 079 11797.60 163.33 52475.50 88888.00 2016-03-19 16:27:34.911 079 11797.61 163.33 52475.47 88888.00 2016-03-19 16:27:35.411 079 11797.60 163.30 52475.44 88888.00 2016-03-19 16:27:35.911 079 11797.58 163.31 52475.47 88888.00 2016-03-19 16:27:36.411 079 11797.56 163.26 52475.47 88888.00 2016-03-19 16:27:36.911 079 11797.55 163.24 52475.52 88888.00 2016-03-19 16:27:37.411 079 11797.52 163.29 52475.56 88888.00 2016-03-19 16:27:37.911 079 11797.47 163.29 52475.56 88888.00 2016-03-19 16:27:38.411 079 11797.47 163.28 52475.57 88888.00 2016-03-19 16:27:38.911 079 11797.47 163.25 52475.59 88888.00 2016-03-19 16:27:39.411 079 11797.51 163.30 52475.59 88888.00 2016-03-19 16:27:39.911 079 11797.47 163.30 52475.56 88888.00 2016-03-19 16:27:40.411 079 11797.42 163.24 52475.57 88888.00 2016-03-19 16:27:40.911 079 11797.40 163.24 52475.59 88888.00 2016-03-19 16:27:41.411 079 11797.38 163.30 52475.61 88888.00 2016-03-19 16:27:41.911 079 11797.37 163.32 52475.60 88888.00 2016-03-19 16:27:42.411 079 11797.36 163.32 52475.61 88888.00 2016-03-19 16:27:42.911 079 11797.36 163.35 52475.61 88888.00 2016-03-19 16:27:43.411 079 11797.29 163.35 52475.66 88888.00 2016-03-19 16:27:43.911 079 11797.28 163.41 52475.66 88888.00 2016-03-19 16:27:44.411 079 11797.26 163.41 52475.62 88888.00 2016-03-19 16:27:44.911 079 11797.27 163.41 52475.66 88888.00 2016-03-19 16:27:45.411 079 11797.19 163.44 52475.71 88888.00 2016-03-19 16:27:45.911 079 11797.11 163.51 52475.70 88888.00 2016-03-19 16:27:46.411 079 11797.05 163.57 52475.71 88888.00 2016-03-19 16:27:46.911 079 11797.03 163.57 52475.70 88888.00 2016-03-19 16:27:47.411 079 11797.01 163.61 52475.73 88888.00 2016-03-19 16:27:47.911 079 11796.93 163.63 52475.75 88888.00 2016-03-19 16:27:48.411 079 11796.91 163.61 52475.73 88888.00 2016-03-19 16:27:48.911 079 11796.87 163.64 52475.71 88888.00 2016-03-19 16:27:49.411 079 11796.83 163.64 52475.71 88888.00 2016-03-19 16:27:49.911 079 11796.76 163.63 52475.74 88888.00 2016-03-19 16:27:50.411 079 11796.73 163.64 52475.74 88888.00 2016-03-19 16:27:50.911 079 11796.69 163.70 52475.67 88888.00 2016-03-19 16:27:51.411 079 11796.65 163.70 52475.66 88888.00 2016-03-19 16:27:51.911 079 11796.60 163.69 52475.69 88888.00 2016-03-19 16:27:52.411 079 11796.57 163.70 52475.69 88888.00 2016-03-19 16:27:52.911 079 11796.53 163.71 52475.71 88888.00 2016-03-19 16:27:53.411 079 11796.51 163.73 52475.70 88888.00 2016-03-19 16:27:53.911 079 11796.48 163.78 52475.67 88888.00 2016-03-19 16:27:54.411 079 11796.43 163.81 52475.70 88888.00 2016-03-19 16:27:54.911 079 11796.38 163.81 52475.69 88888.00 2016-03-19 16:27:55.411 079 11796.32 163.80 52475.69 88888.00 2016-03-19 16:27:55.911 079 11796.30 163.82 52475.73 88888.00 2016-03-19 16:27:56.411 079 11796.26 163.84 52475.71 88888.00 2016-03-19 16:27:56.911 079 11796.25 163.86 52475.68 88888.00 2016-03-19 16:27:57.411 079 11796.23 163.82 52475.62 88888.00 2016-03-19 16:27:57.911 079 11796.21 163.81 52475.67 88888.00 2016-03-19 16:27:58.411 079 11796.20 163.84 52475.68 88888.00 2016-03-19 16:27:58.911 079 11796.13 163.88 52475.66 88888.00 2016-03-19 16:27:59.411 079 11796.06 163.89 52475.64 88888.00 2016-03-19 16:27:59.911 079 11796.00 163.84 52475.64 88888.00 2016-03-19 16:28:00.411 079 11795.98 163.84 52475.65 88888.00 2016-03-19 16:28:00.911 079 11795.96 163.86 52475.64 88888.00 2016-03-19 16:28:01.411 079 11795.97 163.86 52475.61 88888.00 2016-03-19 16:28:01.911 079 11795.96 163.84 52475.62 88888.00 2016-03-19 16:28:02.411 079 11795.91 163.88 52475.59 88888.00 2016-03-19 16:28:02.911 079 11795.89 163.91 52475.57 88888.00 2016-03-19 16:28:03.411 079 11795.88 163.89 52475.54 88888.00 2016-03-19 16:28:03.911 079 11795.91 163.90 52475.53 88888.00 2016-03-19 16:28:04.411 079 11795.94 163.92 52475.53 88888.00 2016-03-19 16:28:04.911 079 11795.96 163.92 52475.51 88888.00 2016-03-19 16:28:05.411 079 11795.95 163.91 52475.53 88888.00 2016-03-19 16:28:05.911 079 11795.99 163.90 52475.60 88888.00 2016-03-19 16:28:06.411 079 11796.03 163.91 52475.59 88888.00 2016-03-19 16:28:06.911 079 11796.05 163.93 52475.54 88888.00 2016-03-19 16:28:07.411 079 11796.04 163.97 52475.56 88888.00 2016-03-19 16:28:07.911 079 11796.04 163.94 52475.57 88888.00 2016-03-19 16:28:08.411 079 11796.07 163.97 52475.58 88888.00 2016-03-19 16:28:08.911 079 11796.09 164.00 52475.59 88888.00 2016-03-19 16:28:09.411 079 11796.15 164.02 52475.57 88888.00 2016-03-19 16:28:09.911 079 11796.14 164.06 52475.57 88888.00 2016-03-19 16:28:10.411 079 11796.15 164.09 52475.59 88888.00 2016-03-19 16:28:10.911 079 11796.22 164.09 52475.57 88888.00 2016-03-19 16:28:11.411 079 11796.28 164.12 52475.57 88888.00 2016-03-19 16:28:11.911 079 11796.28 164.12 52475.60 88888.00 2016-03-19 16:28:12.411 079 11796.32 164.17 52475.61 88888.00 2016-03-19 16:28:12.911 079 11796.39 164.21 52475.60 88888.00 2016-03-19 16:28:13.411 079 11796.43 164.23 52475.59 88888.00 2016-03-19 16:28:13.911 079 11796.42 164.22 52475.60 88888.00 2016-03-19 16:28:14.411 079 11796.42 164.25 52475.62 88888.00 2016-03-19 16:28:14.911 079 11796.49 164.29 52475.67 88888.00 2016-03-19 16:28:15.411 079 11796.55 164.34 52475.67 88888.00 2016-03-19 16:28:15.911 079 11796.52 164.30 52475.69 88888.00 2016-03-19 16:28:16.411 079 11796.53 164.32 52475.67 88888.00 2016-03-19 16:28:16.911 079 11796.55 164.34 52475.66 88888.00 2016-03-19 16:28:17.411 079 11796.57 164.32 52475.69 88888.00 2016-03-19 16:28:17.911 079 11796.56 164.34 52475.67 88888.00 2016-03-19 16:28:18.411 079 11796.57 164.35 52475.67 88888.00 2016-03-19 16:28:18.911 079 11796.61 164.38 52475.65 88888.00 2016-03-19 16:28:19.411 079 11796.67 164.41 52475.64 88888.00 2016-03-19 16:28:19.911 079 11796.66 164.41 52475.59 88888.00 2016-03-19 16:28:20.411 079 11796.63 164.40 52475.56 88888.00 2016-03-19 16:28:20.911 079 11796.60 164.48 52475.56 88888.00 2016-03-19 16:28:21.411 079 11796.57 164.47 52475.58 88888.00 2016-03-19 16:28:21.911 079 11796.58 164.47 52475.54 88888.00 2016-03-19 16:28:22.411 079 11796.61 164.49 52475.52 88888.00 2016-03-19 16:28:22.911 079 11796.59 164.48 52475.57 88888.00 2016-03-19 16:28:23.411 079 11796.58 164.48 52475.57 88888.00 2016-03-19 16:28:23.911 079 11796.59 164.50 52475.53 88888.00 2016-03-19 16:28:24.411 079 11796.59 164.47 52475.50 88888.00 2016-03-19 16:28:24.911 079 11796.56 164.44 52475.45 88888.00 2016-03-19 16:28:25.411 079 11796.56 164.36 52475.42 88888.00 2016-03-19 16:28:25.911 079 11796.57 164.30 52475.47 88888.00 2016-03-19 16:28:26.411 079 11796.55 164.23 52475.43 88888.00 2016-03-19 16:28:26.911 079 11796.58 164.19 52475.39 88888.00 2016-03-19 16:28:27.411 079 11796.65 164.18 52475.39 88888.00 2016-03-19 16:28:27.911 079 11796.64 164.17 52475.40 88888.00 2016-03-19 16:28:28.411 079 11796.66 164.15 52475.36 88888.00 2016-03-19 16:28:28.911 079 11796.63 164.12 52475.33 88888.00 2016-03-19 16:28:29.411 079 11796.66 164.08 52475.32 88888.00 2016-03-19 16:28:29.911 079 11796.69 164.07 52475.31 88888.00 2016-03-19 16:28:30.411 079 11796.72 164.07 52475.30 88888.00 2016-03-19 16:28:30.911 079 11796.76 164.07 52475.31 88888.00 2016-03-19 16:28:31.411 079 11796.81 164.06 52475.29 88888.00 2016-03-19 16:28:31.911 079 11796.85 164.06 52475.25 88888.00 2016-03-19 16:28:32.411 079 11796.86 164.07 52475.23 88888.00 2016-03-19 16:28:32.911 079 11796.87 164.01 52475.22 88888.00 2016-03-19 16:28:33.411 079 11796.85 163.98 52475.22 88888.00 2016-03-19 16:28:33.911 079 11796.88 164.02 52475.21 88888.00 2016-03-19 16:28:34.411 079 11796.91 164.05 52475.20 88888.00 2016-03-19 16:28:34.911 079 11796.95 164.03 52475.22 88888.00 2016-03-19 16:28:35.411 079 11796.99 164.03 52475.24 88888.00 2016-03-19 16:28:35.911 079 11797.00 164.01 52475.25 88888.00 2016-03-19 16:28:36.411 079 11797.02 164.00 52475.27 88888.00 2016-03-19 16:28:36.911 079 11797.01 164.03 52475.26 88888.00 2016-03-19 16:28:37.411 079 11797.03 164.03 52475.29 88888.00 2016-03-19 16:28:37.911 079 11797.10 164.05 52475.29 88888.00 2016-03-19 16:28:38.411 079 11797.09 164.07 52475.30 88888.00 2016-03-19 16:28:38.911 079 11797.11 164.11 52475.33 88888.00 2016-03-19 16:28:39.411 079 11797.16 164.10 52475.35 88888.00 2016-03-19 16:28:39.911 079 11797.16 164.12 52475.33 88888.00 2016-03-19 16:28:40.411 079 11797.20 164.16 52475.29 88888.00 2016-03-19 16:28:40.911 079 11797.23 164.18 52475.32 88888.00 2016-03-19 16:28:41.411 079 11797.19 164.17 52475.33 88888.00 2016-03-19 16:28:41.911 079 11797.11 164.18 52475.32 88888.00 2016-03-19 16:28:42.411 079 11797.09 164.20 52475.39 88888.00 2016-03-19 16:28:42.911 079 11797.01 164.18 52475.40 88888.00 2016-03-19 16:28:43.411 079 11796.96 164.19 52475.38 88888.00 2016-03-19 16:28:43.911 079 11796.92 164.18 52475.36 88888.00 2016-03-19 16:28:44.411 079 11796.87 164.17 52475.34 88888.00 2016-03-19 16:28:44.911 079 11796.90 164.10 52475.30 88888.00 2016-03-19 16:28:45.411 079 11796.86 164.07 52475.34 88888.00 2016-03-19 16:28:45.911 079 11796.86 164.10 52475.33 88888.00 2016-03-19 16:28:46.411 079 11796.82 164.09 52475.34 88888.00 2016-03-19 16:28:46.911 079 11796.81 164.05 52475.35 88888.00 2016-03-19 16:28:47.411 079 11796.84 163.98 52475.38 88888.00 2016-03-19 16:28:47.911 079 11796.77 164.00 52475.35 88888.00 2016-03-19 16:28:48.411 079 11796.76 164.00 52475.33 88888.00 2016-03-19 16:28:48.911 079 11796.79 163.97 52475.32 88888.00 2016-03-19 16:28:49.411 079 11796.77 163.97 52475.31 88888.00 2016-03-19 16:28:49.911 079 11796.75 163.99 52475.30 88888.00 2016-03-19 16:28:50.411 079 11796.74 163.99 52475.33 88888.00 2016-03-19 16:28:50.911 079 11796.72 163.96 52475.41 88888.00 2016-03-19 16:28:51.411 079 11796.65 163.96 52475.36 88888.00 2016-03-19 16:28:51.911 079 11796.63 163.94 52475.30 88888.00 2016-03-19 16:28:52.411 079 11796.64 163.90 52475.31 88888.00 2016-03-19 16:28:52.911 079 11796.60 163.86 52475.30 88888.00 2016-03-19 16:28:53.411 079 11796.58 163.84 52475.27 88888.00 2016-03-19 16:28:53.911 079 11796.52 163.83 52475.23 88888.00 2016-03-19 16:28:54.411 079 11796.55 163.80 52475.29 88888.00 2016-03-19 16:28:54.911 079 11796.59 163.86 52475.32 88888.00 2016-03-19 16:28:55.411 079 11796.57 163.88 52475.31 88888.00 2016-03-19 16:28:55.911 079 11796.50 163.90 52475.27 88888.00 2016-03-19 16:28:56.411 079 11796.47 163.89 52475.27 88888.00 2016-03-19 16:28:56.911 079 11796.48 163.89 52475.29 88888.00 2016-03-19 16:28:57.411 079 11796.47 163.92 52475.30 88888.00 2016-03-19 16:28:57.911 079 11796.44 163.92 52475.32 88888.00 2016-03-19 16:28:58.411 079 11796.42 163.92 52475.32 88888.00 2016-03-19 16:28:58.911 079 11796.38 163.92 52475.32 88888.00 2016-03-19 16:28:59.411 079 11796.37 163.92 52475.34 88888.00 2016-03-19 16:28:59.911 079 11796.33 163.93 52475.38 88888.00 2016-03-19 16:29:00.411 079 11796.34 163.94 52475.35 88888.00 2016-03-19 16:29:00.911 079 11796.35 163.99 52475.38 88888.00 2016-03-19 16:29:01.411 079 11796.33 164.01 52475.40 88888.00 2016-03-19 16:29:01.911 079 11796.34 164.00 52475.43 88888.00 2016-03-19 16:29:02.411 079 11796.35 164.05 52475.41 88888.00 2016-03-19 16:29:02.911 079 11796.30 164.05 52475.38 88888.00 2016-03-19 16:29:03.411 079 11796.32 164.02 52475.41 88888.00 2016-03-19 16:29:03.911 079 11796.32 163.98 52475.45 88888.00 2016-03-19 16:29:04.411 079 11796.31 164.07 52475.48 88888.00 2016-03-19 16:29:04.911 079 11796.34 164.13 52475.50 88888.00 2016-03-19 16:29:05.411 079 11796.30 164.15 52475.51 88888.00 2016-03-19 16:29:05.911 079 11796.32 164.18 52475.53 88888.00 2016-03-19 16:29:06.411 079 11796.30 164.20 52475.56 88888.00 2016-03-19 16:29:06.911 079 11796.33 164.23 52475.58 88888.00 2016-03-19 16:29:07.411 079 11796.38 164.25 52475.60 88888.00 2016-03-19 16:29:07.911 079 11796.35 164.25 52475.62 88888.00 2016-03-19 16:29:08.411 079 11796.41 164.25 52475.65 88888.00 2016-03-19 16:29:08.911 079 11796.42 164.27 52475.66 88888.00 2016-03-19 16:29:09.411 079 11796.42 164.30 52475.66 88888.00 2016-03-19 16:29:09.911 079 11796.44 164.35 52475.69 88888.00 2016-03-19 16:29:10.411 079 11796.47 164.37 52475.69 88888.00 2016-03-19 16:29:10.911 079 11796.40 164.38 52475.68 88888.00 2016-03-19 16:29:11.411 079 11796.39 164.40 52475.69 88888.00 2016-03-19 16:29:11.911 079 11796.38 164.45 52475.70 88888.00 2016-03-19 16:29:12.411 079 11796.39 164.46 52475.73 88888.00 2016-03-19 16:29:12.911 079 11796.41 164.49 52475.70 88888.00 2016-03-19 16:29:13.411 079 11796.43 164.49 52475.70 88888.00 2016-03-19 16:29:13.911 079 11796.46 164.52 52475.73 88888.00 2016-03-19 16:29:14.411 079 11796.51 164.52 52475.71 88888.00 2016-03-19 16:29:14.911 079 11796.56 164.55 52475.74 88888.00 2016-03-19 16:29:15.411 079 11796.57 164.58 52475.73 88888.00 2016-03-19 16:29:15.911 079 11796.56 164.57 52475.70 88888.00 2016-03-19 16:29:16.411 079 11796.56 164.57 52475.75 88888.00 2016-03-19 16:29:16.911 079 11796.58 164.66 52475.78 88888.00 2016-03-19 16:29:17.411 079 11796.63 164.75 52475.78 88888.00 2016-03-19 16:29:17.911 079 11796.63 164.73 52475.75 88888.00 2016-03-19 16:29:18.411 079 11796.56 164.69 52475.78 88888.00 2016-03-19 16:29:18.911 079 11796.60 164.71 52475.78 88888.00 2016-03-19 16:29:19.411 079 11796.57 164.77 52475.82 88888.00 2016-03-19 16:29:19.911 079 11796.52 164.79 52475.78 88888.00 2016-03-19 16:29:20.411 079 11796.59 164.79 52475.76 88888.00 2016-03-19 16:29:20.911 079 11796.66 164.83 52475.77 88888.00 2016-03-19 16:29:21.411 079 11796.70 164.79 52475.78 88888.00 2016-03-19 16:29:21.911 079 11796.76 164.80 52475.74 88888.00 2016-03-19 16:29:22.411 079 11796.79 164.78 52475.71 88888.00 2016-03-19 16:29:22.911 079 11796.83 164.80 52475.71 88888.00 2016-03-19 16:29:23.411 079 11796.86 164.81 52475.70 88888.00 2016-03-19 16:29:23.911 079 11796.90 164.78 52475.65 88888.00 2016-03-19 16:29:24.411 079 11796.95 164.76 52475.62 88888.00 2016-03-19 16:29:24.911 079 11796.96 164.76 52475.62 88888.00 2016-03-19 16:29:25.411 079 11796.96 164.75 52475.60 88888.00 2016-03-19 16:29:25.911 079 11797.02 164.75 52475.59 88888.00 2016-03-19 16:29:26.411 079 11797.09 164.78 52475.61 88888.00 2016-03-19 16:29:26.911 079 11797.11 164.79 52475.64 88888.00 2016-03-19 16:29:27.411 079 11797.09 164.79 52475.64 88888.00 2016-03-19 16:29:27.911 079 11797.17 164.78 52475.67 88888.00 2016-03-19 16:29:28.411 079 11797.20 164.78 52475.69 88888.00 2016-03-19 16:29:28.911 079 11797.20 164.77 52475.68 88888.00 2016-03-19 16:29:29.411 079 11797.25 164.77 52475.66 88888.00 2016-03-19 16:29:29.911 079 11797.26 164.77 52475.66 88888.00 2016-03-19 16:29:30.411 079 11797.31 164.76 52475.67 88888.00 2016-03-19 16:29:30.911 079 11797.29 164.76 52475.74 88888.00 2016-03-19 16:29:31.411 079 11797.27 164.78 52475.76 88888.00 2016-03-19 16:29:31.911 079 11797.33 164.78 52475.67 88888.00 2016-03-19 16:29:32.411 079 11797.35 164.76 52475.65 88888.00 2016-03-19 16:29:32.911 079 11797.37 164.74 52475.69 88888.00 2016-03-19 16:29:33.411 079 11797.36 164.69 52475.69 88888.00 2016-03-19 16:29:33.911 079 11797.38 164.70 52475.65 88888.00 2016-03-19 16:29:34.411 079 11797.35 164.74 52475.65 88888.00 2016-03-19 16:29:34.911 079 11797.35 164.73 52475.66 88888.00 2016-03-19 16:29:35.411 079 11797.36 164.69 52475.65 88888.00 2016-03-19 16:29:35.911 079 11797.38 164.69 52475.61 88888.00 2016-03-19 16:29:36.411 079 11797.40 164.68 52475.65 88888.00 2016-03-19 16:29:36.911 079 11797.44 164.70 52475.66 88888.00 2016-03-19 16:29:37.411 079 11797.43 164.75 52475.68 88888.00 2016-03-19 16:29:37.911 079 11797.44 164.77 52475.67 88888.00 2016-03-19 16:29:38.411 079 11797.45 164.76 52475.64 88888.00 2016-03-19 16:29:38.911 079 11797.46 164.78 52475.65 88888.00 2016-03-19 16:29:39.411 079 11797.48 164.79 52475.68 88888.00 2016-03-19 16:29:39.911 079 11797.51 164.79 52475.70 88888.00 2016-03-19 16:29:40.411 079 11797.51 164.80 52475.70 88888.00 2016-03-19 16:29:40.911 079 11797.49 164.78 52475.70 88888.00 2016-03-19 16:29:41.411 079 11797.47 164.79 52475.66 88888.00 2016-03-19 16:29:41.911 079 11797.47 164.83 52475.67 88888.00 2016-03-19 16:29:42.411 079 11797.45 164.87 52475.66 88888.00 2016-03-19 16:29:42.911 079 11797.43 164.86 52475.70 88888.00 2016-03-19 16:29:43.411 079 11797.44 164.87 52475.70 88888.00 2016-03-19 16:29:43.911 079 11797.48 164.90 52475.65 88888.00 2016-03-19 16:29:44.411 079 11797.45 164.94 52475.61 88888.00 2016-03-19 16:29:44.911 079 11797.45 164.96 52475.62 88888.00 2016-03-19 16:29:45.411 079 11797.47 164.99 52475.67 88888.00 2016-03-19 16:29:45.911 079 11797.46 165.00 52475.68 88888.00 2016-03-19 16:29:46.411 079 11797.45 164.96 52475.71 88888.00 2016-03-19 16:29:46.911 079 11797.37 164.98 52475.73 88888.00 2016-03-19 16:29:47.411 079 11797.34 165.04 52475.70 88888.00 2016-03-19 16:29:47.911 079 11797.34 165.05 52475.70 88888.00 2016-03-19 16:29:48.411 079 11797.34 165.04 52475.74 88888.00 2016-03-19 16:29:48.911 079 11797.33 165.03 52475.78 88888.00 2016-03-19 16:29:49.411 079 11797.31 165.06 52475.76 88888.00 2016-03-19 16:29:49.911 079 11797.31 165.10 52475.69 88888.00 2016-03-19 16:29:50.411 079 11797.33 165.14 52475.68 88888.00 2016-03-19 16:29:50.911 079 11797.33 165.13 52475.73 88888.00 2016-03-19 16:29:51.411 079 11797.33 165.13 52475.78 88888.00 2016-03-19 16:29:51.911 079 11797.38 165.16 52475.73 88888.00 2016-03-19 16:29:52.411 079 11797.36 165.17 52475.67 88888.00 2016-03-19 16:29:52.911 079 11797.34 165.14 52475.69 88888.00 2016-03-19 16:29:53.411 079 11797.34 165.14 52475.68 88888.00 2016-03-19 16:29:53.911 079 11797.37 165.17 52475.67 88888.00 2016-03-19 16:29:54.411 079 11797.39 165.23 52475.70 88888.00 2016-03-19 16:29:54.911 079 11797.44 165.29 52475.73 88888.00 2016-03-19 16:29:55.411 079 11797.46 165.32 52475.71 88888.00 2016-03-19 16:29:55.911 079 11797.47 165.32 52475.69 88888.00 2016-03-19 16:29:56.411 079 11797.51 165.32 52475.71 88888.00 2016-03-19 16:29:56.911 079 11797.48 165.37 52475.69 88888.00 2016-03-19 16:29:57.411 079 11797.51 165.38 52475.73 88888.00 2016-03-19 16:29:57.911 079 11797.54 165.37 52475.75 88888.00 2016-03-19 16:29:58.411 079 11797.55 165.38 52475.79 88888.00 2016-03-19 16:29:58.911 079 11797.55 165.39 52475.79 88888.00 2016-03-19 16:29:59.411 079 11797.55 165.39 52475.79 88888.00 2016-03-19 16:29:59.911 079 11797.56 165.41 52475.82 88888.00 2016-03-19 16:30:00.411 079 11797.54 165.41 52475.84 88888.00 2016-03-19 16:30:00.911 079 11797.57 165.39 52475.82 88888.00 2016-03-19 16:30:01.411 079 11797.54 165.39 52475.78 88888.00 2016-03-19 16:30:01.911 079 11797.56 165.41 52475.82 88888.00 2016-03-19 16:30:02.411 079 11797.56 165.39 52475.85 88888.00 2016-03-19 16:30:02.911 079 11797.56 165.42 52475.86 88888.00 2016-03-19 16:30:03.411 079 11797.57 165.44 52475.83 88888.00 2016-03-19 16:30:03.911 079 11797.60 165.44 52475.82 88888.00 2016-03-19 16:30:04.411 079 11797.62 165.45 52475.80 88888.00 2016-03-19 16:30:04.911 079 11797.63 165.44 52475.79 88888.00 2016-03-19 16:30:05.411 079 11797.64 165.41 52475.75 88888.00 2016-03-19 16:30:05.911 079 11797.65 165.41 52475.77 88888.00 2016-03-19 16:30:06.411 079 11797.65 165.44 52475.82 88888.00 2016-03-19 16:30:06.911 079 11797.65 165.41 52475.80 88888.00 2016-03-19 16:30:07.411 079 11797.62 165.41 52475.78 88888.00 2016-03-19 16:30:07.911 079 11797.60 165.42 52475.78 88888.00 2016-03-19 16:30:08.411 079 11797.61 165.41 52475.80 88888.00 2016-03-19 16:30:08.911 079 11797.57 165.36 52475.80 88888.00 2016-03-19 16:30:09.411 079 11797.56 165.33 52475.80 88888.00 2016-03-19 16:30:09.911 079 11797.57 165.32 52475.83 88888.00 2016-03-19 16:30:10.411 079 11797.56 165.28 52475.82 88888.00 2016-03-19 16:30:10.911 079 11797.56 165.23 52475.82 88888.00 2016-03-19 16:30:11.412 079 11797.56 165.20 52475.83 88888.00 2016-03-19 16:30:11.912 079 11797.54 165.19 52475.80 88888.00 2016-03-19 16:30:12.412 079 11797.52 165.18 52475.79 88888.00 2016-03-19 16:30:12.912 079 11797.52 165.15 52475.77 88888.00 2016-03-19 16:30:13.412 079 11797.49 165.13 52475.78 88888.00 2016-03-19 16:30:13.912 079 11797.49 165.13 52475.79 88888.00 2016-03-19 16:30:14.412 079 11797.54 165.14 52475.79 88888.00 2016-03-19 16:30:14.912 079 11797.53 165.14 52475.79 88888.00 2016-03-19 16:30:15.412 079 11797.52 165.08 52475.78 88888.00 2016-03-19 16:30:15.912 079 11797.51 165.05 52475.79 88888.00 2016-03-19 16:30:16.412 079 11797.47 165.05 52475.84 88888.00 2016-03-19 16:30:16.912 079 11797.43 165.03 52475.86 88888.00 2016-03-19 16:30:17.412 079 11797.42 164.97 52475.82 88888.00 2016-03-19 16:30:17.912 079 11797.44 164.95 52475.80 88888.00 2016-03-19 16:30:18.412 079 11797.44 164.94 52475.83 88888.00 2016-03-19 16:30:18.912 079 11797.42 164.91 52475.83 88888.00 2016-03-19 16:30:19.412 079 11797.37 164.86 52475.83 88888.00 2016-03-19 16:30:19.912 079 11797.37 164.86 52475.80 88888.00 2016-03-19 16:30:20.412 079 11797.36 164.83 52475.82 88888.00 2016-03-19 16:30:20.912 079 11797.37 164.83 52475.86 88888.00 2016-03-19 16:30:21.412 079 11797.36 164.83 52475.84 88888.00 2016-03-19 16:30:21.912 079 11797.37 164.83 52475.82 88888.00 2016-03-19 16:30:22.412 079 11797.38 164.86 52475.80 88888.00 2016-03-19 16:30:22.912 079 11797.38 164.87 52475.82 88888.00 2016-03-19 16:30:23.412 079 11797.36 164.86 52475.82 88888.00 2016-03-19 16:30:23.912 079 11797.39 164.84 52475.86 88888.00 2016-03-19 16:30:24.412 079 11797.43 164.85 52475.87 88888.00 2016-03-19 16:30:24.912 079 11797.44 164.87 52475.89 88888.00 2016-03-19 16:30:25.412 079 11797.44 164.89 52475.91 88888.00 2016-03-19 16:30:25.912 079 11797.45 164.89 52475.89 88888.00 2016-03-19 16:30:26.412 079 11797.46 164.89 52475.91 88888.00 2016-03-19 16:30:26.912 079 11797.53 164.96 52475.94 88888.00 2016-03-19 16:30:27.412 079 11797.56 164.99 52476.00 88888.00 2016-03-19 16:30:27.912 079 11797.62 165.04 52476.02 88888.00 2016-03-19 16:30:28.412 079 11797.60 165.05 52476.03 88888.00 2016-03-19 16:30:28.912 079 11797.60 165.08 52476.03 88888.00 2016-03-19 16:30:29.412 079 11797.60 165.15 52476.02 88888.00 2016-03-19 16:30:29.912 079 11797.56 165.20 52476.05 88888.00 2016-03-19 16:30:30.412 079 11797.58 165.20 52476.09 88888.00 2016-03-19 16:30:30.912 079 11797.62 165.23 52476.09 88888.00 2016-03-19 16:30:31.412 079 11797.60 165.25 52476.11 88888.00 2016-03-19 16:30:31.912 079 11797.57 165.28 52476.11 88888.00 2016-03-19 16:30:32.412 079 11797.57 165.29 52476.13 88888.00 2016-03-19 16:30:32.912 079 11797.56 165.33 52476.15 88888.00 2016-03-19 16:30:33.412 079 11797.55 165.37 52476.18 88888.00 2016-03-19 16:30:33.912 079 11797.55 165.39 52476.15 88888.00 2016-03-19 16:30:34.412 079 11797.53 165.38 52476.17 88888.00 2016-03-19 16:30:34.912 079 11797.54 165.36 52476.17 88888.00 2016-03-19 16:30:35.412 079 11797.55 165.43 52476.18 88888.00 2016-03-19 16:30:35.912 079 11797.54 165.44 52476.17 88888.00 2016-03-19 16:30:36.412 079 11797.56 165.46 52476.12 88888.00 2016-03-19 16:30:36.912 079 11797.55 165.49 52476.11 88888.00 2016-03-19 16:30:37.412 079 11797.58 165.48 52476.12 88888.00 2016-03-19 16:30:37.912 079 11797.62 165.49 52476.17 88888.00 2016-03-19 16:30:38.412 079 11797.62 165.54 52476.15 88888.00 2016-03-19 16:30:38.912 079 11797.66 165.56 52476.15 88888.00 2016-03-19 16:30:39.412 079 11797.74 165.58 52476.15 88888.00 2016-03-19 16:30:39.912 079 11797.75 165.61 52476.19 88888.00 2016-03-19 16:30:40.412 079 11797.75 165.65 52476.19 88888.00 2016-03-19 16:30:40.912 079 11797.79 165.68 52476.19 88888.00 2016-03-19 16:30:41.412 079 11797.84 165.71 52476.19 88888.00 2016-03-19 16:30:41.912 079 11797.87 165.67 52476.20 88888.00 2016-03-19 16:30:42.412 079 11797.86 165.68 52476.19 88888.00 2016-03-19 16:30:42.912 079 11797.88 165.70 52476.19 88888.00 2016-03-19 16:30:43.412 079 11797.90 165.71 52476.21 88888.00 2016-03-19 16:30:43.912 079 11797.90 165.72 52476.20 88888.00 2016-03-19 16:30:44.412 079 11797.87 165.67 52476.20 88888.00 2016-03-19 16:30:44.912 079 11797.88 165.63 52476.18 88888.00 2016-03-19 16:30:45.412 079 11797.88 165.61 52476.14 88888.00 2016-03-19 16:30:45.912 079 11797.87 165.61 52476.10 88888.00 2016-03-19 16:30:46.412 079 11797.81 165.60 52476.09 88888.00 2016-03-19 16:30:46.912 079 11797.81 165.55 52476.09 88888.00 2016-03-19 16:30:47.412 079 11797.79 165.53 52476.05 88888.00 2016-03-19 16:30:47.912 079 11797.72 165.51 52476.04 88888.00 2016-03-19 16:30:48.412 079 11797.71 165.47 52476.08 88888.00 2016-03-19 16:30:48.912 079 11797.69 165.49 52475.98 88888.00 2016-03-19 16:30:49.412 079 11797.65 165.51 52475.96 88888.00 2016-03-19 16:30:49.912 079 11797.63 165.44 52475.96 88888.00 2016-03-19 16:30:50.412 079 11797.67 165.37 52475.94 88888.00 2016-03-19 16:30:50.912 079 11797.69 165.42 52475.88 88888.00 2016-03-19 16:30:51.412 079 11797.62 165.41 52475.88 88888.00 2016-03-19 16:30:51.912 079 11797.51 165.37 52475.87 88888.00 2016-03-19 16:30:52.412 079 11797.44 165.33 52475.86 88888.00 2016-03-19 16:30:52.912 079 11797.42 165.34 52475.82 88888.00 2016-03-19 16:30:53.412 079 11797.39 165.33 52475.78 88888.00 2016-03-19 16:30:53.912 079 11797.38 165.31 52475.77 88888.00 2016-03-19 16:30:54.412 079 11797.38 165.26 52475.74 88888.00 2016-03-19 16:30:54.912 079 11797.38 165.26 52475.71 88888.00 2016-03-19 16:30:55.412 079 11797.39 165.24 52475.71 88888.00 2016-03-19 16:30:55.912 079 11797.39 165.17 52475.73 88888.00 2016-03-19 16:30:56.412 079 11797.40 165.15 52475.68 88888.00 2016-03-19 16:30:56.912 079 11797.44 165.13 52475.67 88888.00 2016-03-19 16:30:57.412 079 11797.43 165.07 52475.66 88888.00 2016-03-19 16:30:57.912 079 11797.44 165.05 52475.65 88888.00 2016-03-19 16:30:58.412 079 11797.48 165.00 52475.64 88888.00 2016-03-19 16:30:58.912 079 11797.49 164.99 52475.64 88888.00 2016-03-19 16:30:59.412 079 11797.52 164.97 52475.65 88888.00 2016-03-19 16:30:59.912 079 11797.58 164.97 52475.62 88888.00 2016-03-19 16:31:00.412 079 11797.58 164.90 52475.58 88888.00 2016-03-19 16:31:00.912 079 11797.60 164.90 52475.59 88888.00 2016-03-19 16:31:01.412 079 11797.69 164.91 52475.61 88888.00 2016-03-19 16:31:01.912 079 11797.71 164.87 52475.60 88888.00 2016-03-19 16:31:02.412 079 11797.75 164.85 52475.62 88888.00 2016-03-19 16:31:02.912 079 11797.74 164.83 52475.59 88888.00 2016-03-19 16:31:03.412 079 11797.71 164.76 52475.60 88888.00 2016-03-19 16:31:03.912 079 11797.75 164.70 52475.59 88888.00 2016-03-19 16:31:04.412 079 11797.81 164.69 52475.58 88888.00 2016-03-19 16:31:04.912 079 11797.82 164.69 52475.62 88888.00 2016-03-19 16:31:05.412 079 11797.86 164.69 52475.65 88888.00 2016-03-19 16:31:05.912 079 11797.88 164.65 52475.65 88888.00 2016-03-19 16:31:06.412 079 11797.90 164.62 52475.62 88888.00 2016-03-19 16:31:06.912 079 11797.99 164.61 52475.66 88888.00 2016-03-19 16:31:07.412 079 11797.98 164.59 52475.69 88888.00 2016-03-19 16:31:07.912 079 11798.00 164.60 52475.73 88888.00 2016-03-19 16:31:08.412 079 11798.08 164.58 52475.74 88888.00 2016-03-19 16:31:08.912 079 11798.16 164.59 52475.74 88888.00 2016-03-19 16:31:09.412 079 11798.19 164.58 52475.71 88888.00 2016-03-19 16:31:09.912 079 11798.18 164.56 52475.74 88888.00 2016-03-19 16:31:10.412 079 11798.23 164.54 52475.77 88888.00 2016-03-19 16:31:10.912 079 11798.24 164.51 52475.78 88888.00 2016-03-19 16:31:11.412 079 11798.26 164.46 52475.83 88888.00 2016-03-19 16:31:11.912 079 11798.26 164.44 52475.84 88888.00 2016-03-19 16:31:12.412 079 11798.28 164.47 52475.84 88888.00 2016-03-19 16:31:12.912 079 11798.30 164.44 52475.87 88888.00 2016-03-19 16:31:13.412 079 11798.35 164.39 52475.88 88888.00 2016-03-19 16:31:13.912 079 11798.42 164.36 52475.89 88888.00 2016-03-19 16:31:14.412 079 11798.47 164.35 52475.92 88888.00 2016-03-19 16:31:14.912 079 11798.49 164.34 52475.97 88888.00 2016-03-19 16:31:15.412 079 11798.43 164.34 52476.01 88888.00 2016-03-19 16:31:15.912 079 11798.43 164.29 52475.98 88888.00 2016-03-19 16:31:16.412 079 11798.43 164.28 52476.00 88888.00 2016-03-19 16:31:16.912 079 11798.42 164.26 52476.01 88888.00 2016-03-19 16:31:17.412 079 11798.40 164.23 52476.05 88888.00 2016-03-19 16:31:17.912 079 11798.36 164.25 52476.08 88888.00 2016-03-19 16:31:18.412 079 11798.35 164.23 52476.10 88888.00 2016-03-19 16:31:18.912 079 11798.33 164.22 52476.11 88888.00 2016-03-19 16:31:19.412 079 11798.36 164.22 52476.14 88888.00 2016-03-19 16:31:19.912 079 11798.32 164.21 52476.14 88888.00 2016-03-19 16:31:20.412 079 11798.28 164.23 52476.14 88888.00 2016-03-19 16:31:20.912 079 11798.23 164.26 52476.17 88888.00 2016-03-19 16:31:21.412 079 11798.17 164.29 52476.19 88888.00 2016-03-19 16:31:21.912 079 11798.14 164.31 52476.19 88888.00 2016-03-19 16:31:22.412 079 11798.04 164.29 52476.22 88888.00 2016-03-19 16:31:22.912 079 11797.93 164.25 52476.24 88888.00 2016-03-19 16:31:23.412 079 11797.88 164.23 52476.26 88888.00 2016-03-19 16:31:23.912 079 11797.83 164.26 52476.24 88888.00 2016-03-19 16:31:24.412 079 11797.77 164.29 52476.22 88888.00 2016-03-19 16:31:24.912 079 11797.71 164.23 52476.22 88888.00 2016-03-19 16:31:25.412 079 11797.63 164.19 52476.24 88888.00 2016-03-19 16:31:25.912 079 11797.61 164.22 52476.23 88888.00 2016-03-19 16:31:26.412 079 11797.55 164.23 52476.23 88888.00 2016-03-19 16:31:26.912 079 11797.47 164.20 52476.23 88888.00 2016-03-19 16:31:27.412 079 11797.43 164.21 52476.23 88888.00 2016-03-19 16:31:27.912 079 11797.38 164.22 52476.23 88888.00 2016-03-19 16:31:28.412 079 11797.35 164.18 52476.23 88888.00 2016-03-19 16:31:28.912 079 11797.35 164.16 52476.27 88888.00 2016-03-19 16:31:29.412 079 11797.26 164.17 52476.28 88888.00 2016-03-19 16:31:29.912 079 11797.20 164.16 52476.28 88888.00 2016-03-19 16:31:30.412 079 11797.20 164.17 52476.24 88888.00 2016-03-19 16:31:30.912 079 11797.19 164.17 52476.21 88888.00 2016-03-19 16:31:31.412 079 11797.18 164.17 52476.17 88888.00 2016-03-19 16:31:31.912 079 11797.14 164.12 52476.18 88888.00 2016-03-19 16:31:32.412 079 11797.16 164.12 52476.19 88888.00 2016-03-19 16:31:32.912 079 11797.14 164.16 52476.20 88888.00 2016-03-19 16:31:33.412 079 11797.09 164.16 52476.19 88888.00 2016-03-19 16:31:33.912 079 11797.07 164.15 52476.18 88888.00 2016-03-19 16:31:34.412 079 11797.10 164.12 52476.21 88888.00 2016-03-19 16:31:34.912 079 11797.10 164.13 52476.22 88888.00 2016-03-19 16:31:35.412 079 11797.08 164.16 52476.21 88888.00 2016-03-19 16:31:35.912 079 11797.05 164.17 52476.22 88888.00 2016-03-19 16:31:36.412 079 11797.03 164.19 52476.24 88888.00 2016-03-19 16:31:36.912 079 11797.01 164.19 52476.24 88888.00 2016-03-19 16:31:37.412 079 11796.99 164.18 52476.21 88888.00 2016-03-19 16:31:37.912 079 11796.96 164.16 52476.15 88888.00 2016-03-19 16:31:38.412 079 11796.95 164.15 52476.13 88888.00 2016-03-19 16:31:38.912 079 11796.99 164.12 52476.17 88888.00 2016-03-19 16:31:39.412 079 11796.99 164.09 52476.14 88888.00 2016-03-19 16:31:39.912 079 11796.94 164.16 52476.13 88888.00 2016-03-19 16:31:40.412 079 11796.94 164.18 52476.11 88888.00 2016-03-19 16:31:40.912 079 11796.95 164.16 52476.09 88888.00 2016-03-19 16:31:41.412 079 11797.00 164.13 52476.10 88888.00 2016-03-19 16:31:41.912 079 11797.02 164.08 52476.10 88888.00 2016-03-19 16:31:42.412 079 11797.02 164.07 52476.11 88888.00 2016-03-19 16:31:42.912 079 11797.01 164.13 52476.10 88888.00 2016-03-19 16:31:43.412 079 11797.02 164.15 52476.10 88888.00 2016-03-19 16:31:43.912 079 11797.05 164.13 52476.09 88888.00 2016-03-19 16:31:44.412 079 11797.08 164.13 52476.09 88888.00 2016-03-19 16:31:44.912 079 11797.10 164.16 52476.11 88888.00 2016-03-19 16:31:45.412 079 11797.13 164.16 52476.08 88888.00 2016-03-19 16:31:45.912 079 11797.13 164.16 52476.09 88888.00 2016-03-19 16:31:46.412 079 11797.14 164.15 52476.10 88888.00 2016-03-19 16:31:46.912 079 11797.19 164.12 52476.09 88888.00 2016-03-19 16:31:47.412 079 11797.21 164.13 52476.10 88888.00 2016-03-19 16:31:47.912 079 11797.33 164.16 52476.09 88888.00 2016-03-19 16:31:48.412 079 11797.42 164.17 52476.12 88888.00 2016-03-19 16:31:48.912 079 11797.45 164.21 52476.13 88888.00 2016-03-19 16:31:49.412 079 11797.49 164.18 52476.09 88888.00 2016-03-19 16:31:49.912 079 11797.52 164.16 52476.08 88888.00 2016-03-19 16:31:50.412 079 11797.54 164.16 52476.10 88888.00 2016-03-19 16:31:50.912 079 11797.56 164.20 52476.10 88888.00 2016-03-19 16:31:51.412 079 11797.61 164.20 52476.08 88888.00 2016-03-19 16:31:51.912 079 11797.60 164.20 52476.08 88888.00 2016-03-19 16:31:52.412 079 11797.60 164.22 52476.11 88888.00 2016-03-19 16:31:52.912 079 11797.64 164.19 52476.11 88888.00 2016-03-19 16:31:53.412 079 11797.66 164.18 52476.10 88888.00 2016-03-19 16:31:53.912 079 11797.67 164.19 52476.11 88888.00 2016-03-19 16:31:54.412 079 11797.70 164.19 52476.12 88888.00 2016-03-19 16:31:54.912 079 11797.70 164.21 52476.11 88888.00 2016-03-19 16:31:55.412 079 11797.70 164.27 52476.12 88888.00 2016-03-19 16:31:55.912 079 11797.69 164.27 52476.14 88888.00 2016-03-19 16:31:56.412 079 11797.71 164.28 52476.12 88888.00 2016-03-19 16:31:56.912 079 11797.70 164.27 52476.09 88888.00 2016-03-19 16:31:57.412 079 11797.71 164.28 52476.09 88888.00 2016-03-19 16:31:57.912 079 11797.74 164.25 52476.10 88888.00 2016-03-19 16:31:58.412 079 11797.73 164.25 52476.10 88888.00 2016-03-19 16:31:58.912 079 11797.66 164.25 52476.10 88888.00 2016-03-19 16:31:59.412 079 11797.65 164.26 52476.08 88888.00 2016-03-19 16:31:59.912 079 11797.67 164.26 52476.06 88888.00 2016-03-19 16:32:00.412 079 11797.66 164.25 52476.06 88888.00 2016-03-19 16:32:00.912 079 11797.63 164.23 52476.09 88888.00 2016-03-19 16:32:01.412 079 11797.60 164.21 52476.05 88888.00 2016-03-19 16:32:01.912 079 11797.58 164.25 52476.01 88888.00 2016-03-19 16:32:02.412 079 11797.60 164.27 52476.01 88888.00 2016-03-19 16:32:02.912 079 11797.61 164.25 52476.01 88888.00 2016-03-19 16:32:03.412 079 11797.58 164.22 52476.01 88888.00 2016-03-19 16:32:03.912 079 11797.56 164.16 52476.00 88888.00 2016-03-19 16:32:04.412 079 11797.53 164.11 52475.98 88888.00 2016-03-19 16:32:04.912 079 11797.51 164.15 52476.01 88888.00 2016-03-19 16:32:05.412 079 11797.47 164.12 52476.01 88888.00 2016-03-19 16:32:05.912 079 11797.45 164.16 52475.97 88888.00 2016-03-19 16:32:06.412 079 11797.38 164.17 52475.96 88888.00 2016-03-19 16:32:06.912 079 11797.37 164.16 52475.93 88888.00 2016-03-19 16:32:07.412 079 11797.36 164.15 52475.93 88888.00 2016-03-19 16:32:07.912 079 11797.36 164.11 52475.91 88888.00 2016-03-19 16:32:08.412 079 11797.36 164.10 52475.94 88888.00 2016-03-19 16:32:08.912 079 11797.34 164.06 52475.95 88888.00 2016-03-19 16:32:09.412 079 11797.27 164.03 52475.92 88888.00 2016-03-19 16:32:09.912 079 11797.27 164.01 52475.88 88888.00 2016-03-19 16:32:10.412 079 11797.23 164.02 52475.88 88888.00 2016-03-19 16:32:10.912 079 11797.20 164.05 52475.85 88888.00 2016-03-19 16:32:11.412 079 11797.22 164.07 52475.83 88888.00 2016-03-19 16:32:11.912 079 11797.20 164.10 52475.82 88888.00 2016-03-19 16:32:12.412 079 11797.19 164.10 52475.77 88888.00 2016-03-19 16:32:12.912 079 11797.16 164.10 52475.73 88888.00 2016-03-19 16:32:13.412 079 11797.16 164.09 52475.75 88888.00 2016-03-19 16:32:13.912 079 11797.16 164.11 52475.77 88888.00 2016-03-19 16:32:14.412 079 11797.12 164.10 52475.80 88888.00 2016-03-19 16:32:14.912 079 11797.14 164.12 52475.76 88888.00 2016-03-19 16:32:15.412 079 11797.19 164.13 52475.75 88888.00 2016-03-19 16:32:15.912 079 11797.21 164.13 52475.78 88888.00 2016-03-19 16:32:16.412 079 11797.23 164.17 52475.76 88888.00 2016-03-19 16:32:16.912 079 11797.26 164.19 52475.78 88888.00 2016-03-19 16:32:17.412 079 11797.27 164.18 52475.78 88888.00 2016-03-19 16:32:17.912 079 11797.33 164.17 52475.79 88888.00 2016-03-19 16:32:18.412 079 11797.33 164.22 52475.78 88888.00 2016-03-19 16:32:18.912 079 11797.36 164.28 52475.80 88888.00 2016-03-19 16:32:19.412 079 11797.39 164.29 52475.82 88888.00 2016-03-19 16:32:19.912 079 11797.44 164.32 52475.78 88888.00 2016-03-19 16:32:20.412 079 11797.51 164.34 52475.78 88888.00 2016-03-19 16:32:20.912 079 11797.54 164.34 52475.83 88888.00 2016-03-19 16:32:21.412 079 11797.53 164.34 52475.85 88888.00 2016-03-19 16:32:21.912 079 11797.48 164.34 52475.86 88888.00 2016-03-19 16:32:22.412 079 11797.48 164.31 52475.87 88888.00 2016-03-19 16:32:22.912 079 11797.51 164.31 52475.84 88888.00 2016-03-19 16:32:23.412 079 11797.52 164.34 52475.87 88888.00 2016-03-19 16:32:23.912 079 11797.51 164.37 52475.92 88888.00 2016-03-19 16:32:24.412 079 11797.49 164.37 52475.95 88888.00 2016-03-19 16:32:24.912 079 11797.54 164.38 52475.96 88888.00 2016-03-19 16:32:25.412 079 11797.53 164.37 52475.94 88888.00 2016-03-19 16:32:25.912 079 11797.48 164.34 52475.94 88888.00 2016-03-19 16:32:26.412 079 11797.46 164.30 52475.93 88888.00 2016-03-19 16:32:26.912 079 11797.48 164.29 52475.94 88888.00 2016-03-19 16:32:27.412 079 11797.46 164.26 52475.94 88888.00 2016-03-19 16:32:27.912 079 11797.46 164.21 52475.93 88888.00 2016-03-19 16:32:28.412 079 11797.47 164.21 52475.89 88888.00 2016-03-19 16:32:28.912 079 11797.44 164.19 52475.87 88888.00 2016-03-19 16:32:29.412 079 11797.44 164.18 52475.88 88888.00 2016-03-19 16:32:29.912 079 11797.45 164.19 52475.89 88888.00 2016-03-19 16:32:30.412 079 11797.48 164.16 52475.86 88888.00 2016-03-19 16:32:30.912 079 11797.47 164.13 52475.83 88888.00 2016-03-19 16:32:31.412 079 11797.45 164.11 52475.78 88888.00 2016-03-19 16:32:31.912 079 11797.46 164.08 52475.78 88888.00 2016-03-19 16:32:32.412 079 11797.45 164.01 52475.83 88888.00 2016-03-19 16:32:32.912 079 11797.44 163.90 52475.79 88888.00 2016-03-19 16:32:33.412 079 11797.44 163.89 52475.76 88888.00 2016-03-19 16:32:33.912 079 11797.46 163.86 52475.77 88888.00 2016-03-19 16:32:34.412 079 11797.43 163.80 52475.75 88888.00 2016-03-19 16:32:34.912 079 11797.40 163.76 52475.75 88888.00 2016-03-19 16:32:35.412 079 11797.40 163.73 52475.77 88888.00 2016-03-19 16:32:35.912 079 11797.44 163.68 52475.75 88888.00 2016-03-19 16:32:36.412 079 11797.44 163.65 52475.73 88888.00 2016-03-19 16:32:36.912 079 11797.43 163.60 52475.74 88888.00 2016-03-19 16:32:37.412 079 11797.44 163.58 52475.76 88888.00 2016-03-19 16:32:37.912 079 11797.42 163.55 52475.74 88888.00 2016-03-19 16:32:38.412 079 11797.45 163.49 52475.75 88888.00 2016-03-19 16:32:38.912 079 11797.45 163.50 52475.78 88888.00 2016-03-19 16:32:39.412 079 11797.49 163.50 52475.80 88888.00 2016-03-19 16:32:39.912 079 11797.48 163.48 52475.79 88888.00 2016-03-19 16:32:40.412 079 11797.42 163.44 52475.82 88888.00 2016-03-19 16:32:40.912 079 11797.43 163.45 52475.84 88888.00 2016-03-19 16:32:41.412 079 11797.46 163.44 52475.84 88888.00 2016-03-19 16:32:41.912 079 11797.51 163.43 52475.84 88888.00 2016-03-19 16:32:42.412 079 11797.49 163.49 52475.85 88888.00 2016-03-19 16:32:42.912 079 11797.48 163.50 52475.89 88888.00 2016-03-19 16:32:43.412 079 11797.48 163.55 52475.92 88888.00 2016-03-19 16:32:43.912 079 11797.47 163.58 52475.97 88888.00 2016-03-19 16:32:44.412 079 11797.49 163.60 52475.98 88888.00 2016-03-19 16:32:44.912 079 11797.55 163.62 52476.01 88888.00 2016-03-19 16:32:45.412 079 11797.56 163.67 52476.04 88888.00 2016-03-19 16:32:45.912 079 11797.57 163.67 52476.08 88888.00 2016-03-19 16:32:46.413 079 11797.55 163.72 52476.13 88888.00 2016-03-19 16:32:46.913 079 11797.55 163.78 52476.14 88888.00 2016-03-19 16:32:47.413 079 11797.58 163.81 52476.14 88888.00 2016-03-19 16:32:47.913 079 11797.63 163.81 52476.19 88888.00 2016-03-19 16:32:48.413 079 11797.66 163.84 52476.22 88888.00 2016-03-19 16:32:48.913 079 11797.70 163.90 52476.21 88888.00 2016-03-19 16:32:49.413 079 11797.69 163.94 52476.22 88888.00 2016-03-19 16:32:49.913 079 11797.65 163.99 52476.27 88888.00 2016-03-19 16:32:50.413 079 11797.63 164.02 52476.29 88888.00 2016-03-19 16:32:50.913 079 11797.65 164.07 52476.30 88888.00 2016-03-19 16:32:51.413 079 11797.65 164.09 52476.33 88888.00 2016-03-19 16:32:51.913 079 11797.66 164.11 52476.37 88888.00 2016-03-19 16:32:52.413 079 11797.65 164.15 52476.37 88888.00 2016-03-19 16:32:52.913 079 11797.60 164.19 52476.35 88888.00 2016-03-19 16:32:53.413 079 11797.56 164.21 52476.36 88888.00 2016-03-19 16:32:53.913 079 11797.51 164.21 52476.37 88888.00 2016-03-19 16:32:54.413 079 11797.48 164.23 52476.39 88888.00 2016-03-19 16:32:54.913 079 11797.43 164.23 52476.42 88888.00 2016-03-19 16:32:55.413 079 11797.39 164.21 52476.44 88888.00 2016-03-19 16:32:55.913 079 11797.39 164.21 52476.46 88888.00 2016-03-19 16:32:56.413 079 11797.38 164.21 52476.45 88888.00 2016-03-19 16:32:56.913 079 11797.34 164.20 52476.44 88888.00 2016-03-19 16:32:57.413 079 11797.34 164.25 52476.45 88888.00 2016-03-19 16:32:57.913 079 11797.34 164.23 52476.44 88888.00 2016-03-19 16:32:58.413 079 11797.30 164.22 52476.42 88888.00 2016-03-19 16:32:58.913 079 11797.25 164.22 52476.42 88888.00 2016-03-19 16:32:59.413 079 11797.21 164.20 52476.42 88888.00 2016-03-19 16:32:59.913 079 11797.18 164.19 52476.39 88888.00 2016-03-19 16:33:00.413 079 11797.18 164.20 52476.38 88888.00 2016-03-19 16:33:00.913 079 11797.16 164.16 52476.37 88888.00 2016-03-19 16:33:01.413 079 11797.13 164.18 52476.37 88888.00 2016-03-19 16:33:01.913 079 11797.04 164.18 52476.37 88888.00 2016-03-19 16:33:02.413 079 11797.01 164.19 52476.37 88888.00 2016-03-19 16:33:02.913 079 11796.99 164.16 52476.38 88888.00 2016-03-19 16:33:03.413 079 11796.99 164.19 52476.38 88888.00 2016-03-19 16:33:03.913 079 11796.96 164.20 52476.35 88888.00 2016-03-19 16:33:04.413 079 11796.88 164.22 52476.32 88888.00 2016-03-19 16:33:04.913 079 11796.84 164.23 52476.31 88888.00 2016-03-19 16:33:05.413 079 11796.83 164.26 52476.31 88888.00 2016-03-19 16:33:05.913 079 11796.81 164.27 52476.28 88888.00 2016-03-19 16:33:06.413 079 11796.74 164.25 52476.22 88888.00 2016-03-19 16:33:06.913 079 11796.69 164.23 52476.17 88888.00 2016-03-19 16:33:07.413 079 11796.69 164.27 52476.13 88888.00 2016-03-19 16:33:07.913 079 11796.65 164.23 52476.10 88888.00 2016-03-19 16:33:08.413 079 11796.61 164.25 52476.02 88888.00 2016-03-19 16:33:08.913 079 11796.52 164.25 52476.01 88888.00 2016-03-19 16:33:09.413 079 11796.52 164.25 52475.96 88888.00 2016-03-19 16:33:09.913 079 11796.49 164.21 52475.94 88888.00 2016-03-19 16:33:10.413 079 11796.46 164.20 52475.87 88888.00 2016-03-19 16:33:10.913 079 11796.49 164.17 52475.84 88888.00 2016-03-19 16:33:11.413 079 11796.44 164.11 52475.83 88888.00 2016-03-19 16:33:11.913 079 11796.42 164.13 52475.80 88888.00 2016-03-19 16:33:12.413 079 11796.37 164.15 52475.78 88888.00 2016-03-19 16:33:12.913 079 11796.37 164.15 52475.77 88888.00 2016-03-19 16:33:13.413 079 11796.32 164.12 52475.77 88888.00 2016-03-19 16:33:13.913 079 11796.32 164.10 52475.71 88888.00 2016-03-19 16:33:14.413 079 11796.33 164.06 52475.65 88888.00 2016-03-19 16:33:14.913 079 11796.34 163.99 52475.65 88888.00 2016-03-19 16:33:15.413 079 11796.31 164.01 52475.62 88888.00 2016-03-19 16:33:15.913 079 11796.31 164.00 52475.60 88888.00 2016-03-19 16:33:16.413 079 11796.32 163.96 52475.57 88888.00 2016-03-19 16:33:16.913 079 11796.32 163.94 52475.53 88888.00 2016-03-19 16:33:17.413 079 11796.29 163.90 52475.52 88888.00 2016-03-19 16:33:17.913 079 11796.29 163.90 52475.54 88888.00 2016-03-19 16:33:18.413 079 11796.29 163.92 52475.52 88888.00 2016-03-19 16:33:18.913 079 11796.31 163.89 52475.53 88888.00 2016-03-19 16:33:19.413 079 11796.34 163.87 52475.53 88888.00 2016-03-19 16:33:19.913 079 11796.37 163.86 52475.53 88888.00 2016-03-19 16:33:20.413 079 11796.37 163.80 52475.52 88888.00 2016-03-19 16:33:20.913 079 11796.39 163.80 52475.50 88888.00 2016-03-19 16:33:21.413 079 11796.44 163.79 52475.48 88888.00 2016-03-19 16:33:21.913 079 11796.48 163.79 52475.54 88888.00 2016-03-19 16:33:22.413 079 11796.50 163.79 52475.57 88888.00 2016-03-19 16:33:22.913 079 11796.56 163.78 52475.57 88888.00 2016-03-19 16:33:23.413 079 11796.59 163.80 52475.53 88888.00 2016-03-19 16:33:23.913 079 11796.59 163.81 52475.57 88888.00 2016-03-19 16:33:24.413 079 11796.63 163.79 52475.57 88888.00 2016-03-19 16:33:24.913 079 11796.72 163.78 52475.57 88888.00 2016-03-19 16:33:25.413 079 11796.78 163.82 52475.61 88888.00 2016-03-19 16:33:25.913 079 11796.81 163.83 52475.65 88888.00 2016-03-19 16:33:26.413 079 11796.85 163.87 52475.73 88888.00 2016-03-19 16:33:26.913 079 11796.88 163.90 52475.75 88888.00 2016-03-19 16:33:27.413 079 11796.87 163.89 52475.77 88888.00 2016-03-19 16:33:27.913 079 11796.92 163.88 52475.82 88888.00 2016-03-19 16:33:28.413 079 11796.93 163.88 52475.85 88888.00 2016-03-19 16:33:28.913 079 11796.96 163.86 52475.86 88888.00 2016-03-19 16:33:29.413 079 11797.00 163.91 52475.88 88888.00 2016-03-19 16:33:29.913 079 11797.02 163.93 52475.93 88888.00 2016-03-19 16:33:30.413 079 11797.04 163.91 52475.95 88888.00 2016-03-19 16:33:30.913 079 11797.09 163.89 52475.98 88888.00 2016-03-19 16:33:31.413 079 11797.16 163.93 52476.03 88888.00 2016-03-19 16:33:31.913 079 11797.17 163.93 52476.04 88888.00 2016-03-19 16:33:32.413 079 11797.18 163.92 52476.09 88888.00 2016-03-19 16:33:32.913 079 11797.18 163.89 52476.14 88888.00 2016-03-19 16:33:33.413 079 11797.20 163.87 52476.15 88888.00 2016-03-19 16:33:33.913 079 11797.14 163.84 52476.17 88888.00 2016-03-19 16:33:34.413 079 11797.11 163.83 52476.22 88888.00 2016-03-19 16:33:34.913 079 11797.12 163.83 52476.22 88888.00 2016-03-19 16:33:35.413 079 11797.11 163.83 52476.22 88888.00 2016-03-19 16:33:35.913 079 11797.10 163.82 52476.27 88888.00 2016-03-19 16:33:36.413 079 11797.08 163.77 52476.27 88888.00 2016-03-19 16:33:36.913 079 11797.00 163.69 52476.27 88888.00 2016-03-19 16:33:37.413 079 11796.93 163.67 52476.30 88888.00 2016-03-19 16:33:37.913 079 11796.85 163.63 52476.27 88888.00 2016-03-19 16:33:38.413 079 11796.84 163.62 52476.26 88888.00 2016-03-19 16:33:38.913 079 11796.82 163.58 52476.24 88888.00 2016-03-19 16:33:39.413 079 11796.77 163.59 52476.23 88888.00 2016-03-19 16:33:39.913 079 11796.74 163.57 52476.23 88888.00 2016-03-19 16:33:40.413 079 11796.67 163.55 52476.23 88888.00 2016-03-19 16:33:40.913 079 11796.64 163.53 52476.20 88888.00 2016-03-19 16:33:41.413 079 11796.63 163.54 52476.19 88888.00 2016-03-19 16:33:41.913 079 11796.59 163.55 52476.20 88888.00 2016-03-19 16:33:42.413 079 11796.52 163.54 52476.20 88888.00 2016-03-19 16:33:42.913 079 11796.50 163.53 52476.23 88888.00 2016-03-19 16:33:43.413 079 11796.44 163.53 52476.24 88888.00 2016-03-19 16:33:43.913 079 11796.35 163.54 52476.21 88888.00 2016-03-19 16:33:44.413 079 11796.25 163.54 52476.23 88888.00 2016-03-19 16:33:44.913 079 11796.22 163.53 52476.23 88888.00 2016-03-19 16:33:45.413 079 11796.19 163.52 52476.22 88888.00 2016-03-19 16:33:45.913 079 11796.19 163.53 52476.19 88888.00 2016-03-19 16:33:46.413 079 11796.14 163.55 52476.15 88888.00 2016-03-19 16:33:46.913 079 11796.07 163.57 52476.15 88888.00 2016-03-19 16:33:47.413 079 11796.00 163.59 52476.13 88888.00 2016-03-19 16:33:47.913 079 11795.97 163.59 52476.17 88888.00 2016-03-19 16:33:48.413 079 11795.96 163.58 52476.10 88888.00 2016-03-19 16:33:48.913 079 11795.91 163.59 52476.05 88888.00 2016-03-19 16:33:49.413 079 11795.85 163.58 52476.04 88888.00 2016-03-19 16:33:49.913 079 11795.80 163.58 52476.05 88888.00 2016-03-19 16:33:50.413 079 11795.82 163.60 52476.03 88888.00 2016-03-19 16:33:50.913 079 11795.78 163.62 52476.03 88888.00 2016-03-19 16:33:51.413 079 11795.71 163.60 52476.02 88888.00 2016-03-19 16:33:51.913 079 11795.69 163.59 52475.96 88888.00 2016-03-19 16:33:52.413 079 11795.65 163.53 52475.94 88888.00 2016-03-19 16:33:52.913 079 11795.62 163.54 52475.92 88888.00 2016-03-19 16:33:53.413 079 11795.60 163.55 52475.92 88888.00 2016-03-19 16:33:53.913 079 11795.59 163.53 52475.92 88888.00 2016-03-19 16:33:54.413 079 11795.56 163.51 52475.88 88888.00 2016-03-19 16:33:54.913 079 11795.54 163.48 52475.83 88888.00 2016-03-19 16:33:55.413 079 11795.55 163.43 52475.79 88888.00 2016-03-19 16:33:55.913 079 11795.56 163.41 52475.78 88888.00 2016-03-19 16:33:56.413 079 11795.56 163.40 52475.76 88888.00 2016-03-19 16:33:56.913 079 11795.52 163.36 52475.73 88888.00 2016-03-19 16:33:57.413 079 11795.51 163.42 52475.71 88888.00 2016-03-19 16:33:57.913 079 11795.51 163.41 52475.73 88888.00 2016-03-19 16:33:58.413 079 11795.49 163.36 52475.70 88888.00 2016-03-19 16:33:58.913 079 11795.54 163.33 52475.67 88888.00 2016-03-19 16:33:59.413 079 11795.61 163.35 52475.67 88888.00 2016-03-19 16:33:59.913 079 11795.62 163.34 52475.75 88888.00 2016-03-19 16:34:00.413 079 11795.64 163.33 52475.76 88888.00 2016-03-19 16:34:00.913 079 11795.69 163.31 52475.75 88888.00 2016-03-19 16:34:01.413 079 11795.72 163.33 52475.76 88888.00 2016-03-19 16:34:01.913 079 11795.77 163.32 52475.83 88888.00 2016-03-19 16:34:02.413 079 11795.77 163.32 52475.85 88888.00 2016-03-19 16:34:02.913 079 11795.80 163.32 52475.86 88888.00 2016-03-19 16:34:03.413 079 11795.87 163.34 52475.83 88888.00 2016-03-19 16:34:03.913 079 11795.91 163.34 52475.86 88888.00 2016-03-19 16:34:04.413 079 11795.91 163.34 52475.92 88888.00 2016-03-19 16:34:04.913 079 11795.97 163.41 52475.94 88888.00 2016-03-19 16:34:05.413 079 11796.03 163.43 52475.96 88888.00 2016-03-19 16:34:05.913 079 11796.08 163.40 52476.03 88888.00 2016-03-19 16:34:06.413 079 11796.13 163.44 52476.05 88888.00 2016-03-19 16:34:06.913 079 11796.21 163.47 52476.05 88888.00 2016-03-19 16:34:07.413 079 11796.21 163.48 52476.05 88888.00 2016-03-19 16:34:07.913 079 11796.23 163.50 52476.09 88888.00 2016-03-19 16:34:08.413 079 11796.23 163.53 52476.11 88888.00 2016-03-19 16:34:08.913 079 11796.24 163.53 52476.11 88888.00 2016-03-19 16:34:09.413 079 11796.32 163.54 52476.10 88888.00 2016-03-19 16:34:09.913 079 11796.39 163.57 52476.13 88888.00 2016-03-19 16:34:10.413 079 11796.39 163.60 52476.18 88888.00 2016-03-19 16:34:10.913 079 11796.37 163.59 52476.20 88888.00 2016-03-19 16:34:11.413 079 11796.38 163.60 52476.20 88888.00 2016-03-19 16:34:11.913 079 11796.38 163.58 52476.23 88888.00 2016-03-19 16:34:12.413 079 11796.38 163.57 52476.24 88888.00 2016-03-19 16:34:12.913 079 11796.38 163.58 52476.22 88888.00 2016-03-19 16:34:13.413 079 11796.39 163.57 52476.22 88888.00 2016-03-19 16:34:13.913 079 11796.40 163.57 52476.27 88888.00 2016-03-19 16:34:14.413 079 11796.40 163.57 52476.27 88888.00 2016-03-19 16:34:14.913 079 11796.39 163.59 52476.28 88888.00 2016-03-19 16:34:15.413 079 11796.43 163.57 52476.27 88888.00 2016-03-19 16:34:15.913 079 11796.47 163.51 52476.27 88888.00 2016-03-19 16:34:16.413 079 11796.47 163.42 52476.26 88888.00 2016-03-19 16:34:16.913 079 11796.46 163.40 52476.23 88888.00 2016-03-19 16:34:17.413 079 11796.49 163.41 52476.24 88888.00 2016-03-19 16:34:17.913 079 11796.52 163.41 52476.21 88888.00 2016-03-19 16:34:18.413 079 11796.55 163.38 52476.20 88888.00 2016-03-19 16:34:18.913 079 11796.49 163.35 52476.24 88888.00 2016-03-19 16:34:19.413 079 11796.44 163.30 52476.31 88888.00 2016-03-19 16:34:19.913 079 11796.34 163.21 52476.36 88888.00 2016-03-19 16:34:20.413 079 11796.29 163.19 52476.38 88888.00 2016-03-19 16:34:20.913 079 11796.29 163.16 52476.38 88888.00 2016-03-19 16:34:21.413 079 11796.29 163.13 52476.39 88888.00 2016-03-19 16:34:21.913 079 11796.31 163.15 52476.42 88888.00 2016-03-19 16:34:22.413 079 11796.30 163.18 52476.40 88888.00 2016-03-19 16:34:22.913 079 11796.30 163.14 52476.38 88888.00 2016-03-19 16:34:23.413 079 11796.30 163.14 52476.35 88888.00 2016-03-19 16:34:23.913 079 11796.24 163.11 52476.33 88888.00 2016-03-19 16:34:24.413 079 11796.21 163.10 52476.33 88888.00 2016-03-19 16:34:24.913 079 11796.16 163.12 52476.33 88888.00 2016-03-19 16:34:25.413 079 11796.14 163.12 52476.36 88888.00 2016-03-19 16:34:25.913 079 11796.14 163.12 52476.33 88888.00 2016-03-19 16:34:26.413 079 11796.09 163.13 52476.33 88888.00 2016-03-19 16:34:26.913 079 11796.03 163.14 52476.32 88888.00 2016-03-19 16:34:27.413 079 11795.98 163.16 52476.33 88888.00 2016-03-19 16:34:27.913 079 11795.97 163.16 52476.31 88888.00 2016-03-19 16:34:28.413 079 11795.97 163.14 52476.30 88888.00 2016-03-19 16:34:28.913 079 11795.98 163.15 52476.26 88888.00 2016-03-19 16:34:29.413 079 11795.99 163.16 52476.23 88888.00 2016-03-19 16:34:29.913 079 11795.91 163.15 52476.24 88888.00 2016-03-19 16:34:30.413 079 11795.87 163.20 52476.23 88888.00 2016-03-19 16:34:30.913 079 11795.79 163.22 52476.21 88888.00 2016-03-19 16:34:31.413 079 11795.77 163.20 52476.21 88888.00 2016-03-19 16:34:31.913 079 11795.78 163.21 52476.18 88888.00 2016-03-19 16:34:32.413 079 11795.77 163.19 52476.19 88888.00 2016-03-19 16:34:32.913 079 11795.74 163.18 52476.18 88888.00 2016-03-19 16:34:33.413 079 11795.71 163.19 52476.14 88888.00 2016-03-19 16:34:33.913 079 11795.68 163.19 52476.10 88888.00 2016-03-19 16:34:34.413 079 11795.70 163.12 52476.13 88888.00 2016-03-19 16:34:34.913 079 11795.65 163.10 52476.11 88888.00 2016-03-19 16:34:35.413 079 11795.60 163.13 52476.06 88888.00 2016-03-19 16:34:35.913 079 11795.59 163.16 52476.04 88888.00 2016-03-19 16:34:36.413 079 11795.53 163.14 52476.01 88888.00 2016-03-19 16:34:36.913 079 11795.55 163.09 52476.02 88888.00 2016-03-19 16:34:37.413 079 11795.58 163.05 52476.00 88888.00 2016-03-19 16:34:37.913 079 11795.61 163.02 52476.00 88888.00 2016-03-19 16:34:38.413 079 11795.59 163.03 52475.96 88888.00 2016-03-19 16:34:38.913 079 11795.60 163.03 52475.95 88888.00 2016-03-19 16:34:39.413 079 11795.61 163.00 52475.93 88888.00 2016-03-19 16:34:39.913 079 11795.63 162.94 52475.92 88888.00 2016-03-19 16:34:40.413 079 11795.61 162.93 52475.91 88888.00 2016-03-19 16:34:40.913 079 11795.62 162.91 52475.91 88888.00 2016-03-19 16:34:41.413 079 11795.61 162.93 52475.94 88888.00 2016-03-19 16:34:41.913 079 11795.64 162.93 52475.93 88888.00 2016-03-19 16:34:42.413 079 11795.64 162.94 52475.93 88888.00 2016-03-19 16:34:42.913 079 11795.64 162.96 52475.93 88888.00 2016-03-19 16:34:43.413 079 11795.67 162.94 52475.98 88888.00 2016-03-19 16:34:43.913 079 11795.72 162.93 52476.00 88888.00 2016-03-19 16:34:44.413 079 11795.74 162.95 52475.97 88888.00 2016-03-19 16:34:44.913 079 11795.78 163.00 52476.00 88888.00 2016-03-19 16:34:45.413 079 11795.84 163.01 52476.05 88888.00 2016-03-19 16:34:45.913 079 11795.86 163.01 52476.04 88888.00 2016-03-19 16:34:46.413 079 11795.87 163.05 52476.01 88888.00 2016-03-19 16:34:46.913 079 11795.88 163.12 52476.03 88888.00 2016-03-19 16:34:47.413 079 11795.90 163.13 52476.10 88888.00 2016-03-19 16:34:47.913 079 11795.90 163.16 52476.14 88888.00 2016-03-19 16:34:48.413 079 11795.91 163.20 52476.19 88888.00 2016-03-19 16:34:48.913 079 11795.94 163.20 52476.20 88888.00 2016-03-19 16:34:49.413 079 11795.97 163.24 52476.23 88888.00 2016-03-19 16:34:49.913 079 11796.03 163.30 52476.30 88888.00 2016-03-19 16:34:50.413 079 11796.08 163.35 52476.32 88888.00 2016-03-19 16:34:50.913 079 11796.08 163.39 52476.35 88888.00 2016-03-19 16:34:51.413 079 11796.08 163.40 52476.40 88888.00 2016-03-19 16:34:51.913 079 11796.15 163.47 52476.46 88888.00 2016-03-19 16:34:52.413 079 11796.16 163.49 52476.50 88888.00 2016-03-19 16:34:52.913 079 11796.13 163.48 52476.55 88888.00 2016-03-19 16:34:53.413 079 11796.14 163.52 52476.54 88888.00 2016-03-19 16:34:53.913 079 11796.13 163.58 52476.57 88888.00 2016-03-19 16:34:54.413 079 11796.11 163.62 52476.59 88888.00 2016-03-19 16:34:54.913 079 11796.04 163.67 52476.64 88888.00 2016-03-19 16:34:55.413 079 11796.00 163.70 52476.63 88888.00 2016-03-19 16:34:55.913 079 11795.98 163.70 52476.63 88888.00 2016-03-19 16:34:56.413 079 11795.99 163.72 52476.68 88888.00 2016-03-19 16:34:56.913 079 11795.97 163.76 52476.66 88888.00 2016-03-19 16:34:57.413 079 11795.94 163.78 52476.67 88888.00 2016-03-19 16:34:57.913 079 11795.94 163.80 52476.67 88888.00 2016-03-19 16:34:58.413 079 11795.96 163.82 52476.61 88888.00 2016-03-19 16:34:58.913 079 11795.98 163.81 52476.56 88888.00 2016-03-19 16:34:59.413 079 11795.94 163.84 52476.51 88888.00 2016-03-19 16:34:59.913 079 11795.86 163.89 52476.54 88888.00 2016-03-19 16:35:00.413 079 11795.80 163.90 52476.50 88888.00 2016-03-19 16:35:00.913 079 11795.76 163.90 52476.50 88888.00 2016-03-19 16:35:01.413 079 11795.69 163.89 52476.48 88888.00 2016-03-19 16:35:01.913 079 11795.61 163.84 52476.47 88888.00 2016-03-19 16:35:02.413 079 11795.53 163.82 52476.44 88888.00 2016-03-19 16:35:02.913 079 11795.49 163.81 52476.41 88888.00 2016-03-19 16:35:03.413 079 11795.46 163.80 52476.37 88888.00 2016-03-19 16:35:03.913 079 11795.43 163.80 52476.38 88888.00 2016-03-19 16:35:04.413 079 11795.41 163.80 52476.33 88888.00 2016-03-19 16:35:04.913 079 11795.34 163.78 52476.28 88888.00 2016-03-19 16:35:05.413 079 11795.25 163.73 52476.27 88888.00 2016-03-19 16:35:05.913 079 11795.19 163.71 52476.24 88888.00 2016-03-19 16:35:06.413 079 11795.17 163.70 52476.19 88888.00 2016-03-19 16:35:06.913 079 11795.12 163.68 52476.17 88888.00 2016-03-19 16:35:07.413 079 11795.10 163.65 52476.14 88888.00 2016-03-19 16:35:07.913 079 11795.05 163.69 52476.14 88888.00 2016-03-19 16:35:08.413 079 11795.01 163.65 52476.10 88888.00 2016-03-19 16:35:08.913 079 11794.94 163.61 52476.04 88888.00 2016-03-19 16:35:09.413 079 11794.89 163.64 52476.01 88888.00 2016-03-19 16:35:09.913 079 11794.85 163.67 52476.01 88888.00 2016-03-19 16:35:10.413 079 11794.85 163.65 52476.00 88888.00 2016-03-19 16:35:10.913 079 11794.82 163.61 52475.96 88888.00 2016-03-19 16:35:11.413 079 11794.77 163.58 52475.97 88888.00 2016-03-19 16:35:11.913 079 11794.75 163.62 52476.00 88888.00 2016-03-19 16:35:12.413 079 11794.75 163.62 52475.96 88888.00 2016-03-19 16:35:12.913 079 11794.76 163.61 52475.95 88888.00 2016-03-19 16:35:13.413 079 11794.72 163.62 52475.93 88888.00 2016-03-19 16:35:13.913 079 11794.66 163.61 52475.89 88888.00 2016-03-19 16:35:14.413 079 11794.65 163.60 52475.85 88888.00 2016-03-19 16:35:14.913 079 11794.72 163.60 52475.85 88888.00 2016-03-19 16:35:15.413 079 11794.75 163.57 52475.82 88888.00 2016-03-19 16:35:15.913 079 11794.68 163.55 52475.80 88888.00 2016-03-19 16:35:16.413 079 11794.66 163.58 52475.83 88888.00 2016-03-19 16:35:16.913 079 11794.67 163.61 52475.79 88888.00 2016-03-19 16:35:17.413 079 11794.71 163.61 52475.76 88888.00 2016-03-19 16:35:17.913 079 11794.70 163.61 52475.74 88888.00 2016-03-19 16:35:18.413 079 11794.70 163.62 52475.76 88888.00 2016-03-19 16:35:18.913 079 11794.72 163.62 52475.80 88888.00 2016-03-19 16:35:19.413 079 11794.72 163.64 52475.80 88888.00 2016-03-19 16:35:19.913 079 11794.77 163.67 52475.79 88888.00 2016-03-19 16:35:20.413 079 11794.82 163.68 52475.79 88888.00 2016-03-19 16:35:20.913 079 11794.83 163.70 52475.85 88888.00 2016-03-19 16:35:21.413 079 11794.85 163.74 52475.89 88888.00 2016-03-19 16:35:21.913 079 11794.88 163.70 52475.87 88888.00 2016-03-19 16:35:22.413 079 11794.90 163.67 52475.84 88888.00 2016-03-19 16:35:22.913 079 11794.92 163.67 52475.84 88888.00 2016-03-19 16:35:23.413 079 11794.98 163.73 52475.86 88888.00 2016-03-19 16:35:23.913 079 11795.01 163.78 52475.89 88888.00 2016-03-19 16:35:24.413 079 11795.07 163.81 52475.92 88888.00 2016-03-19 16:35:24.913 079 11795.10 163.84 52475.92 88888.00 2016-03-19 16:35:25.413 079 11795.15 163.84 52475.92 88888.00 2016-03-19 16:35:25.913 079 11795.20 163.84 52475.95 88888.00 2016-03-19 16:35:26.413 079 11795.20 163.87 52475.96 88888.00 2016-03-19 16:35:26.913 079 11795.25 163.90 52475.97 88888.00 2016-03-19 16:35:27.413 079 11795.26 163.96 52475.98 88888.00 2016-03-19 16:35:27.913 079 11795.27 163.97 52475.97 88888.00 2016-03-19 16:35:28.413 079 11795.29 163.97 52475.97 88888.00 2016-03-19 16:35:28.913 079 11795.29 164.00 52475.98 88888.00 2016-03-19 16:35:29.413 079 11795.29 163.99 52475.98 88888.00 2016-03-19 16:35:29.913 079 11795.33 163.96 52476.01 88888.00 2016-03-19 16:35:30.413 079 11795.34 163.94 52476.01 88888.00 2016-03-19 16:35:30.913 079 11795.42 163.96 52476.01 88888.00 2016-03-19 16:35:31.413 079 11795.42 163.96 52476.01 88888.00 2016-03-19 16:35:31.913 079 11795.40 163.94 52476.02 88888.00 2016-03-19 16:35:32.404 079 11795.43 163.97 52476.02 88888.00 2016-03-19 16:35:32.904 079 11795.47 163.98 52476.02 88888.00 2016-03-19 16:35:33.404 079 11795.49 163.98 52476.02 88888.00 2016-03-19 16:35:33.904 079 11795.50 163.98 52476.01 88888.00 2016-03-19 16:35:34.404 079 11795.52 163.97 52476.01 88888.00 2016-03-19 16:35:34.904 079 11795.55 163.90 52476.00 88888.00 2016-03-19 16:35:35.404 079 11795.59 163.90 52476.03 88888.00 2016-03-19 16:35:35.904 079 11795.62 163.91 52476.02 88888.00 2016-03-19 16:35:36.404 079 11795.62 163.89 52476.01 88888.00 2016-03-19 16:35:36.904 079 11795.59 163.89 52475.98 88888.00 2016-03-19 16:35:37.404 079 11795.56 163.88 52475.96 88888.00 2016-03-19 16:35:37.904 079 11795.61 163.82 52475.92 88888.00 2016-03-19 16:35:38.404 079 11795.65 163.82 52475.94 88888.00 2016-03-19 16:35:38.904 079 11795.65 163.86 52475.95 88888.00 2016-03-19 16:35:39.404 079 11795.70 163.84 52475.97 88888.00 2016-03-19 16:35:39.904 079 11795.73 163.79 52475.96 88888.00 2016-03-19 16:35:40.404 079 11795.73 163.79 52475.97 88888.00 2016-03-19 16:35:40.904 079 11795.71 163.81 52476.00 88888.00 2016-03-19 16:35:41.404 079 11795.71 163.80 52475.98 88888.00 2016-03-19 16:35:41.904 079 11795.70 163.80 52476.00 88888.00 2016-03-19 16:35:42.404 079 11795.69 163.80 52476.01 88888.00 2016-03-19 16:35:42.904 079 11795.63 163.79 52476.00 88888.00 2016-03-19 16:35:43.404 079 11795.67 163.84 52475.97 88888.00 2016-03-19 16:35:43.904 079 11795.68 163.83 52476.01 88888.00 2016-03-19 16:35:44.404 079 11795.64 163.83 52476.04 88888.00 2016-03-19 16:35:44.904 079 11795.64 163.82 52476.03 88888.00 2016-03-19 16:35:45.404 079 11795.61 163.82 52475.98 88888.00 2016-03-19 16:35:45.904 079 11795.58 163.84 52476.01 88888.00 2016-03-19 16:35:46.404 079 11795.58 163.88 52476.02 88888.00 2016-03-19 16:35:46.904 079 11795.52 163.89 52476.04 88888.00 2016-03-19 16:35:47.404 079 11795.45 163.89 52476.06 88888.00 2016-03-19 16:35:47.904 079 11795.43 163.89 52476.08 88888.00 2016-03-19 16:35:48.404 079 11795.43 163.91 52476.05 88888.00 2016-03-19 16:35:48.904 079 11795.43 163.92 52476.05 88888.00 2016-03-19 16:35:49.404 079 11795.36 163.90 52476.06 88888.00 2016-03-19 16:35:49.904 079 11795.32 163.93 52476.08 88888.00 2016-03-19 16:35:50.404 079 11795.35 163.96 52476.10 88888.00 2016-03-19 16:35:50.904 079 11795.33 164.00 52476.10 88888.00 2016-03-19 16:35:51.404 079 11795.28 163.97 52476.10 88888.00 2016-03-19 16:35:51.904 079 11795.25 163.96 52476.10 88888.00 2016-03-19 16:35:52.404 079 11795.24 163.98 52476.08 88888.00 2016-03-19 16:35:52.904 079 11795.23 163.99 52476.08 88888.00 2016-03-19 16:35:53.404 079 11795.24 164.01 52476.08 88888.00 2016-03-19 16:35:53.904 079 11795.27 164.02 52476.09 88888.00 2016-03-19 16:35:54.404 079 11795.24 163.98 52476.10 88888.00 2016-03-19 16:35:54.904 079 11795.25 164.00 52476.09 88888.00 2016-03-19 16:35:55.404 079 11795.30 163.99 52476.11 88888.00 2016-03-19 16:35:55.904 079 11795.27 164.00 52476.09 88888.00 2016-03-19 16:35:56.404 079 11795.24 164.02 52476.08 88888.00 2016-03-19 16:35:56.904 079 11795.25 164.01 52476.06 88888.00 2016-03-19 16:35:57.404 079 11795.20 164.00 52476.06 88888.00 2016-03-19 16:35:57.904 079 11795.18 163.99 52476.05 88888.00 2016-03-19 16:35:58.404 079 11795.17 163.96 52476.02 88888.00 2016-03-19 16:35:58.904 079 11795.17 163.94 52476.02 88888.00 2016-03-19 16:35:59.404 079 11795.18 163.98 52476.01 88888.00 2016-03-19 16:35:59.904 079 11795.12 163.98 52476.01 88888.00 2016-03-19 16:36:00.404 079 11795.09 163.96 52476.03 88888.00 2016-03-19 16:36:00.904 079 11795.14 163.98 52476.02 88888.00 2016-03-19 16:36:01.404 079 11795.12 163.98 52476.01 88888.00 2016-03-19 16:36:01.904 079 11795.11 163.97 52476.04 88888.00 2016-03-19 16:36:02.404 079 11795.12 163.98 52476.05 88888.00 2016-03-19 16:36:02.904 079 11795.15 163.97 52476.04 88888.00 2016-03-19 16:36:03.404 079 11795.16 163.98 52476.01 88888.00 2016-03-19 16:36:03.904 079 11795.17 163.94 52476.02 88888.00 2016-03-19 16:36:04.404 079 11795.14 163.97 52476.04 88888.00 2016-03-19 16:36:04.904 079 11795.15 163.97 52476.02 88888.00 2016-03-19 16:36:05.404 079 11795.18 163.94 52476.01 88888.00 2016-03-19 16:36:05.904 079 11795.18 163.98 52476.01 88888.00 2016-03-19 16:36:06.404 079 11795.20 163.98 52476.02 88888.00 2016-03-19 16:36:06.904 079 11795.21 163.98 52476.05 88888.00 2016-03-19 16:36:07.404 079 11795.26 164.00 52476.08 88888.00 2016-03-19 16:36:07.904 079 11795.29 164.02 52476.12 88888.00 2016-03-19 16:36:08.404 079 11795.33 164.06 52476.13 88888.00 2016-03-19 16:36:08.904 079 11795.30 164.10 52476.15 88888.00 2016-03-19 16:36:09.404 079 11795.27 164.09 52476.17 88888.00 2016-03-19 16:36:09.904 079 11795.27 164.10 52476.17 88888.00 2016-03-19 16:36:10.404 079 11795.29 164.12 52476.20 88888.00 2016-03-19 16:36:10.904 079 11795.35 164.11 52476.13 88888.00 2016-03-19 16:36:11.404 079 11795.37 164.15 52476.13 88888.00 2016-03-19 16:36:11.904 079 11795.38 164.17 52476.18 88888.00 2016-03-19 16:36:12.404 079 11795.34 164.21 52476.21 88888.00 2016-03-19 16:36:12.904 079 11795.36 164.23 52476.21 88888.00 2016-03-19 16:36:13.404 079 11795.36 164.30 52476.23 88888.00 2016-03-19 16:36:13.904 079 11795.38 164.37 52476.24 88888.00 2016-03-19 16:36:14.404 079 11795.34 164.39 52476.21 88888.00 2016-03-19 16:36:14.904 079 11795.33 164.39 52476.23 88888.00 2016-03-19 16:36:15.404 079 11795.32 164.42 52476.27 88888.00 2016-03-19 16:36:15.904 079 11795.32 164.46 52476.30 88888.00 2016-03-19 16:36:16.404 079 11795.29 164.45 52476.29 88888.00 2016-03-19 16:36:16.904 079 11795.23 164.48 52476.38 88888.00 2016-03-19 16:36:17.404 079 11795.17 164.48 52476.45 88888.00 2016-03-19 16:36:17.904 079 11795.12 164.52 52476.44 88888.00 2016-03-19 16:36:18.404 079 11795.06 164.51 52476.44 88888.00 2016-03-19 16:36:18.904 079 11795.12 164.51 52476.38 88888.00 2016-03-19 16:36:19.404 079 11795.16 164.54 52476.29 88888.00 2016-03-19 16:36:19.904 079 11795.16 164.54 52476.24 88888.00 2016-03-19 16:36:20.404 079 11795.14 164.54 52476.21 88888.00 2016-03-19 16:36:20.904 079 11795.11 164.52 52476.22 88888.00 2016-03-19 16:36:21.404 079 11795.09 164.54 52476.23 88888.00 2016-03-19 16:36:21.904 079 11795.08 164.55 52476.23 88888.00 2016-03-19 16:36:22.404 079 11795.08 164.52 52476.23 88888.00 2016-03-19 16:36:22.904 079 11795.07 164.51 52476.19 88888.00 2016-03-19 16:36:23.404 079 11795.03 164.46 52476.18 88888.00 2016-03-19 16:36:23.904 079 11794.97 164.47 52476.17 88888.00 2016-03-19 16:36:24.404 079 11794.93 164.47 52476.13 88888.00 2016-03-19 16:36:24.904 079 11794.92 164.46 52476.10 88888.00 2016-03-19 16:36:25.404 079 11794.93 164.40 52476.06 88888.00 2016-03-19 16:36:25.904 079 11794.90 164.35 52476.06 88888.00 2016-03-19 16:36:26.404 079 11794.90 164.34 52476.08 88888.00 2016-03-19 16:36:26.904 079 11794.93 164.35 52476.09 88888.00 2016-03-19 16:36:27.404 079 11794.89 164.35 52476.10 88888.00 2016-03-19 16:36:27.904 079 11794.89 164.29 52476.12 88888.00 2016-03-19 16:36:28.404 079 11794.86 164.23 52476.10 88888.00 2016-03-19 16:36:28.904 079 11794.82 164.23 52476.06 88888.00 2016-03-19 16:36:29.404 079 11794.82 164.19 52476.08 88888.00 2016-03-19 16:36:29.904 079 11794.77 164.18 52476.03 88888.00 2016-03-19 16:36:30.404 079 11794.76 164.20 52476.02 88888.00 2016-03-19 16:36:30.904 079 11794.76 164.21 52476.00 88888.00 2016-03-19 16:36:31.404 079 11794.74 164.20 52476.03 88888.00 2016-03-19 16:36:31.904 079 11794.71 164.16 52476.05 88888.00 2016-03-19 16:36:32.404 079 11794.66 164.21 52476.09 88888.00 2016-03-19 16:36:32.904 079 11794.65 164.27 52476.10 88888.00 2016-03-19 16:36:33.404 079 11794.65 164.29 52476.06 88888.00 2016-03-19 16:36:33.904 079 11794.59 164.26 52476.08 88888.00 2016-03-19 16:36:34.404 079 11794.58 164.20 52476.05 88888.00 2016-03-19 16:36:34.904 079 11794.59 164.27 52476.02 88888.00 2016-03-19 16:36:35.404 079 11794.59 164.30 52476.04 88888.00 2016-03-19 16:36:35.904 079 11794.58 164.34 52476.05 88888.00 2016-03-19 16:36:36.404 079 11794.56 164.30 52476.10 88888.00 2016-03-19 16:36:36.904 079 11794.57 164.28 52476.12 88888.00 2016-03-19 16:36:37.404 079 11794.56 164.32 52476.14 88888.00 2016-03-19 16:36:37.904 079 11794.54 164.35 52476.17 88888.00 2016-03-19 16:36:38.404 079 11794.50 164.35 52476.11 88888.00 2016-03-19 16:36:38.904 079 11794.49 164.38 52476.13 88888.00 2016-03-19 16:36:39.404 079 11794.48 164.39 52476.13 88888.00 2016-03-19 16:36:39.904 079 11794.50 164.41 52476.13 88888.00 2016-03-19 16:36:40.404 079 11794.50 164.44 52476.13 88888.00 2016-03-19 16:36:40.904 079 11794.54 164.42 52476.15 88888.00 2016-03-19 16:36:41.404 079 11794.57 164.47 52476.17 88888.00 2016-03-19 16:36:41.904 079 11794.50 164.51 52476.17 88888.00 2016-03-19 16:36:42.404 079 11794.49 164.52 52476.19 88888.00 2016-03-19 16:36:42.904 079 11794.50 164.54 52476.22 88888.00 2016-03-19 16:36:43.404 079 11794.51 164.56 52476.27 88888.00 2016-03-19 16:36:43.904 079 11794.51 164.55 52476.27 88888.00 2016-03-19 16:36:44.404 079 11794.48 164.57 52476.27 88888.00 2016-03-19 16:36:44.904 079 11794.45 164.57 52476.29 88888.00 2016-03-19 16:36:45.404 079 11794.45 164.59 52476.31 88888.00 2016-03-19 16:36:45.904 079 11794.46 164.59 52476.30 88888.00 2016-03-19 16:36:46.404 079 11794.45 164.64 52476.28 88888.00 2016-03-19 16:36:46.904 079 11794.47 164.66 52476.31 88888.00 2016-03-19 16:36:47.404 079 11794.45 164.67 52476.35 88888.00 2016-03-19 16:36:47.904 079 11794.48 164.65 52476.30 88888.00 2016-03-19 16:36:48.404 079 11794.49 164.69 52476.33 88888.00 2016-03-19 16:36:48.904 079 11794.47 164.70 52476.32 88888.00 2016-03-19 16:36:49.404 079 11794.48 164.68 52476.28 88888.00 2016-03-19 16:36:49.904 079 11794.46 164.67 52476.26 88888.00 2016-03-19 16:36:50.404 079 11794.40 164.68 52476.23 88888.00 2016-03-19 16:36:50.904 079 11794.46 164.69 52476.24 88888.00 2016-03-19 16:36:51.404 079 11794.47 164.70 52476.28 88888.00 2016-03-19 16:36:51.904 079 11794.50 164.67 52476.28 88888.00 2016-03-19 16:36:52.404 079 11794.53 164.68 52476.28 88888.00 2016-03-19 16:36:52.904 079 11794.53 164.70 52476.28 88888.00 2016-03-19 16:36:53.404 079 11794.53 164.70 52476.29 88888.00 2016-03-19 16:36:53.904 079 11794.50 164.70 52476.28 88888.00 2016-03-19 16:36:54.404 079 11794.50 164.73 52476.28 88888.00 2016-03-19 16:36:54.904 079 11794.54 164.74 52476.27 88888.00 2016-03-19 16:36:55.404 079 11794.59 164.77 52476.28 88888.00 2016-03-19 16:36:55.904 079 11794.60 164.78 52476.30 88888.00 2016-03-19 16:36:56.404 079 11794.58 164.78 52476.28 88888.00 2016-03-19 16:36:56.904 079 11794.58 164.79 52476.24 88888.00 2016-03-19 16:36:57.404 079 11794.62 164.81 52476.21 88888.00 2016-03-19 16:36:57.904 079 11794.64 164.79 52476.20 88888.00 2016-03-19 16:36:58.404 079 11794.66 164.77 52476.20 88888.00 2016-03-19 16:36:58.904 079 11794.68 164.75 52476.21 88888.00 2016-03-19 16:36:59.404 079 11794.70 164.76 52476.18 88888.00 2016-03-19 16:36:59.904 079 11794.66 164.76 52476.17 88888.00 2016-03-19 16:37:00.404 079 11794.66 164.80 52476.15 88888.00 2016-03-19 16:37:00.904 079 11794.71 164.80 52476.15 88888.00 2016-03-19 16:37:01.404 079 11794.73 164.77 52476.14 88888.00 2016-03-19 16:37:01.904 079 11794.76 164.78 52476.11 88888.00 2016-03-19 16:37:02.404 079 11794.77 164.78 52476.08 88888.00 2016-03-19 16:37:02.904 079 11794.74 164.78 52476.08 88888.00 2016-03-19 16:37:03.404 079 11794.73 164.77 52476.08 88888.00 2016-03-19 16:37:03.904 079 11794.73 164.74 52476.11 88888.00 2016-03-19 16:37:04.404 079 11794.68 164.74 52476.11 88888.00 2016-03-19 16:37:04.904 079 11794.67 164.71 52476.09 88888.00 2016-03-19 16:37:05.404 079 11794.67 164.73 52476.11 88888.00 2016-03-19 16:37:05.904 079 11794.64 164.69 52476.10 88888.00 2016-03-19 16:37:06.404 079 11794.65 164.71 52476.08 88888.00 2016-03-19 16:37:06.904 079 11794.66 164.75 52476.03 88888.00 2016-03-19 16:37:07.404 079 11794.64 164.71 52476.06 88888.00 2016-03-19 16:37:07.904 079 11794.54 164.70 52476.09 88888.00 2016-03-19 16:37:08.404 079 11794.50 164.70 52476.12 88888.00 2016-03-19 16:37:08.904 079 11794.50 164.69 52476.11 88888.00 2016-03-19 16:37:09.404 079 11794.44 164.64 52476.18 88888.00 2016-03-19 16:37:09.904 079 11794.53 164.61 52476.06 88888.00 2016-03-19 16:37:10.404 079 11794.49 164.62 52476.01 88888.00 2016-03-19 16:37:10.904 079 11794.47 164.64 52476.01 88888.00 2016-03-19 16:37:11.404 079 11794.48 164.62 52476.02 88888.00 2016-03-19 16:37:11.904 079 11794.49 164.61 52476.04 88888.00 2016-03-19 16:37:12.404 079 11794.50 164.65 52476.00 88888.00 2016-03-19 16:37:12.904 079 11794.50 164.66 52475.94 88888.00 2016-03-19 16:37:13.404 079 11794.49 164.66 52476.00 88888.00 2016-03-19 16:37:13.904 079 11794.42 164.64 52475.98 88888.00 2016-03-19 16:37:14.404 079 11794.21 164.64 52476.19 88888.00 2016-03-19 16:37:14.904 079 11794.38 164.64 52476.08 88888.00 2016-03-19 16:37:15.404 079 11794.46 164.61 52476.01 88888.00 2016-03-19 16:37:15.904 079 11794.48 164.61 52476.01 88888.00 2016-03-19 16:37:16.404 079 11794.47 164.59 52476.03 88888.00 2016-03-19 16:37:16.904 079 11794.42 164.58 52476.09 88888.00 2016-03-19 16:37:17.404 079 11794.39 164.57 52476.10 88888.00 2016-03-19 16:37:17.904 079 11794.39 164.59 52476.08 88888.00 2016-03-19 16:37:18.404 079 11794.40 164.58 52476.10 88888.00 2016-03-19 16:37:18.904 079 11794.42 164.60 52476.10 88888.00 2016-03-19 16:37:19.404 079 11794.46 164.64 52476.11 88888.00 2016-03-19 16:37:19.904 079 11794.42 164.62 52476.15 88888.00 2016-03-19 16:37:20.404 079 11794.41 164.61 52476.20 88888.00 2016-03-19 16:37:20.904 079 11794.40 164.64 52476.22 88888.00 2016-03-19 16:37:21.404 079 11794.40 164.64 52476.23 88888.00 2016-03-19 16:37:21.904 079 11794.40 164.62 52476.26 88888.00 2016-03-19 16:37:22.404 079 11794.20 164.64 52476.50 88888.00 2016-03-19 16:37:22.904 079 11794.21 164.68 52476.55 88888.00 2016-03-19 16:37:23.404 079 11794.47 164.71 52476.31 88888.00 2016-03-19 16:37:23.904 079 11794.50 164.75 52476.28 88888.00 2016-03-19 16:37:24.404 079 11794.49 164.77 52476.30 88888.00 2016-03-19 16:37:24.904 079 11794.51 164.79 52476.30 88888.00 2016-03-19 16:37:25.404 079 11794.54 164.84 52476.31 88888.00 2016-03-19 16:37:25.904 079 11794.58 164.88 52476.30 88888.00 2016-03-19 16:37:26.404 079 11794.58 164.90 52476.27 88888.00 2016-03-19 16:37:26.904 079 11794.56 164.95 52476.28 88888.00 2016-03-19 16:37:27.404 079 11794.56 164.93 52476.31 88888.00 2016-03-19 16:37:27.904 079 11794.58 164.93 52476.33 88888.00 2016-03-19 16:37:28.404 079 11794.55 164.96 52476.32 88888.00 2016-03-19 16:37:28.904 079 11794.58 165.00 52476.32 88888.00 2016-03-19 16:37:29.404 079 11794.59 165.00 52476.37 88888.00 2016-03-19 16:37:29.904 079 11794.57 165.03 52476.37 88888.00 2016-03-19 16:37:30.404 079 11794.56 165.05 52476.36 88888.00 2016-03-19 16:37:30.904 079 11794.57 165.12 52476.38 88888.00 2016-03-19 16:37:31.404 079 11794.59 165.13 52476.37 88888.00 2016-03-19 16:37:31.904 079 11794.60 165.13 52476.40 88888.00 2016-03-19 16:37:32.404 079 11794.62 165.14 52476.40 88888.00 2016-03-19 16:37:32.904 079 11794.64 165.17 52476.39 88888.00 2016-03-19 16:37:33.404 079 11794.64 165.22 52476.40 88888.00 2016-03-19 16:37:33.904 079 11794.67 165.24 52476.38 88888.00 2016-03-19 16:37:34.404 079 11794.65 165.25 52476.44 88888.00 2016-03-19 16:37:34.904 079 11794.60 165.27 52476.44 88888.00 2016-03-19 16:37:35.404 079 11794.59 165.29 52476.39 88888.00 2016-03-19 16:37:35.904 079 11794.59 165.32 52476.39 88888.00 2016-03-19 16:37:36.404 079 11794.60 165.34 52476.36 88888.00 2016-03-19 16:37:36.904 079 11794.60 165.38 52476.37 88888.00 2016-03-19 16:37:37.404 079 11794.58 165.41 52476.37 88888.00 2016-03-19 16:37:37.904 079 11794.59 165.45 52476.36 88888.00 2016-03-19 16:37:38.404 079 11794.65 165.46 52476.35 88888.00 2016-03-19 16:37:38.904 079 11794.59 165.48 52476.30 88888.00 2016-03-19 16:37:39.404 079 11794.54 165.46 52476.23 88888.00 2016-03-19 16:37:39.904 079 11794.49 165.45 52476.24 88888.00 2016-03-19 16:37:40.404 079 11794.48 165.45 52476.28 88888.00 2016-03-19 16:37:40.904 079 11794.45 165.44 52476.27 88888.00 2016-03-19 16:37:41.404 079 11794.39 165.46 52476.27 88888.00 2016-03-19 16:37:41.904 079 11794.40 165.47 52476.24 88888.00 2016-03-19 16:37:42.404 079 11794.40 165.43 52476.19 88888.00 2016-03-19 16:37:42.904 079 11794.41 165.43 52476.17 88888.00 2016-03-19 16:37:43.404 079 11794.40 165.41 52476.13 88888.00 2016-03-19 16:37:43.904 079 11794.31 165.39 52476.13 88888.00 2016-03-19 16:37:44.404 079 11794.30 165.37 52476.12 88888.00 2016-03-19 16:37:44.904 079 11794.26 165.36 52476.12 88888.00 2016-03-19 16:37:45.404 079 11794.22 165.37 52476.09 88888.00 2016-03-19 16:37:45.904 079 11794.21 165.37 52476.03 88888.00 2016-03-19 16:37:46.404 079 11794.18 165.37 52476.01 88888.00 2016-03-19 16:37:46.904 079 11794.16 165.38 52476.01 88888.00 2016-03-19 16:37:47.404 079 11794.18 165.34 52476.00 88888.00 2016-03-19 16:37:47.904 079 11794.20 165.35 52475.97 88888.00 2016-03-19 16:37:48.404 079 11794.19 165.33 52475.93 88888.00 2016-03-19 16:37:48.904 079 11794.15 165.29 52475.92 88888.00 2016-03-19 16:37:49.404 079 11794.18 165.28 52475.93 88888.00 2016-03-19 16:37:49.904 079 11794.19 165.27 52475.96 88888.00 2016-03-19 16:37:50.404 079 11794.16 165.25 52475.95 88888.00 2016-03-19 16:37:50.904 079 11794.20 165.23 52475.89 88888.00 2016-03-19 16:37:51.404 079 11794.19 165.23 52475.92 88888.00 2016-03-19 16:37:51.904 079 11794.16 165.28 52475.92 88888.00 2016-03-19 16:37:52.404 079 11794.20 165.32 52475.94 88888.00 2016-03-19 16:37:52.904 079 11794.22 165.29 52475.97 88888.00 2016-03-19 16:37:53.404 079 11794.28 165.28 52475.98 88888.00 2016-03-19 16:37:53.904 079 11794.32 165.28 52475.96 88888.00 2016-03-19 16:37:54.404 079 11794.33 165.25 52475.94 88888.00 2016-03-19 16:37:54.904 079 11794.36 165.27 52475.95 88888.00 2016-03-19 16:37:55.404 079 11794.37 165.28 52475.96 88888.00 2016-03-19 16:37:55.904 079 11794.33 165.28 52475.98 88888.00 2016-03-19 16:37:56.404 079 11794.32 165.29 52476.01 88888.00 2016-03-19 16:37:56.904 079 11794.37 165.29 52476.02 88888.00 2016-03-19 16:37:57.404 079 11794.36 165.32 52476.05 88888.00 2016-03-19 16:37:57.904 079 11794.39 165.35 52476.06 88888.00 2016-03-19 16:37:58.404 079 11794.41 165.34 52476.10 88888.00 2016-03-19 16:37:58.904 079 11794.42 165.35 52476.11 88888.00 2016-03-19 16:37:59.404 079 11794.44 165.35 52476.11 88888.00 2016-03-19 16:37:59.904 079 11794.42 165.36 52476.12 88888.00 2016-03-19 16:38:00.404 079 11794.41 165.36 52476.11 88888.00 2016-03-19 16:38:00.904 079 11794.40 165.39 52476.11 88888.00 2016-03-19 16:38:01.404 079 11794.46 165.43 52476.15 88888.00 2016-03-19 16:38:01.904 079 11794.54 165.46 52476.20 88888.00 2016-03-19 16:38:02.405 079 11794.55 165.48 52476.22 88888.00 2016-03-19 16:38:02.905 079 11794.49 165.47 52476.23 88888.00 2016-03-19 16:38:03.405 079 11794.45 165.48 52476.24 88888.00 2016-03-19 16:38:03.905 079 11794.49 165.53 52476.30 88888.00 2016-03-19 16:38:04.405 079 11794.53 165.52 52476.33 88888.00 2016-03-19 16:38:04.905 079 11794.53 165.53 52476.35 88888.00 2016-03-19 16:38:05.405 079 11794.53 165.52 52476.37 88888.00 2016-03-19 16:38:05.905 079 11794.55 165.51 52476.33 88888.00 2016-03-19 16:38:06.405 079 11794.51 165.51 52476.32 88888.00 2016-03-19 16:38:06.905 079 11794.49 165.53 52476.36 88888.00 2016-03-19 16:38:07.405 079 11794.49 165.58 52476.36 88888.00 2016-03-19 16:38:07.905 079 11794.50 165.60 52476.36 88888.00 2016-03-19 16:38:08.405 079 11794.48 165.55 52476.36 88888.00 2016-03-19 16:38:08.905 079 11794.47 165.55 52476.35 88888.00 2016-03-19 16:38:09.405 079 11794.46 165.58 52476.36 88888.00 2016-03-19 16:38:09.905 079 11794.46 165.57 52476.37 88888.00 2016-03-19 16:38:10.405 079 11794.44 165.58 52476.32 88888.00 2016-03-19 16:38:10.905 079 11794.38 165.61 52476.30 88888.00 2016-03-19 16:38:11.405 079 11794.36 165.61 52476.30 88888.00 2016-03-19 16:38:11.905 079 11794.35 165.61 52476.31 88888.00 2016-03-19 16:38:12.405 079 11794.32 165.57 52476.35 88888.00 2016-03-19 16:38:12.905 079 11794.28 165.58 52476.37 88888.00 2016-03-19 16:38:13.405 079 11794.29 165.61 52476.36 88888.00 2016-03-19 16:38:13.905 079 11794.28 165.60 52476.36 88888.00 2016-03-19 16:38:14.405 079 11794.26 165.60 52476.36 88888.00 2016-03-19 16:38:14.905 079 11794.24 165.58 52476.35 88888.00 2016-03-19 16:38:15.405 079 11794.23 165.58 52476.27 88888.00 2016-03-19 16:38:15.905 079 11794.23 165.61 52476.29 88888.00 2016-03-19 16:38:16.405 079 11794.20 165.60 52476.32 88888.00 2016-03-19 16:38:16.905 079 11794.16 165.61 52476.31 88888.00 2016-03-19 16:38:17.405 079 11794.18 165.58 52476.27 88888.00 2016-03-19 16:38:17.905 079 11794.14 165.56 52476.28 88888.00 2016-03-19 16:38:18.405 079 11794.12 165.55 52476.30 88888.00 2016-03-19 16:38:18.905 079 11794.12 165.54 52476.29 88888.00 2016-03-19 16:38:19.405 079 11794.14 165.53 52476.32 88888.00 2016-03-19 16:38:19.905 079 11794.15 165.51 52476.31 88888.00 2016-03-19 16:38:20.405 079 11794.15 165.51 52476.30 88888.00 2016-03-19 16:38:20.905 079 11794.16 165.48 52476.31 88888.00 2016-03-19 16:38:21.405 079 11794.16 165.49 52476.29 88888.00 2016-03-19 16:38:21.905 079 11794.20 165.49 52476.28 88888.00 2016-03-19 16:38:22.405 079 11794.21 165.49 52476.28 88888.00 2016-03-19 16:38:22.905 079 11794.18 165.49 52476.27 88888.00 2016-03-19 16:38:23.405 079 11794.20 165.53 52476.28 88888.00 2016-03-19 16:38:23.905 079 11794.23 165.52 52476.26 88888.00 2016-03-19 16:38:24.405 079 11794.23 165.51 52476.28 88888.00 2016-03-19 16:38:24.905 079 11794.22 165.51 52476.32 88888.00 2016-03-19 16:38:25.405 079 11794.22 165.54 52476.32 88888.00 2016-03-19 16:38:25.905 079 11794.21 165.55 52476.31 88888.00 2016-03-19 16:38:26.405 079 11794.20 165.54 52476.35 88888.00 2016-03-19 16:38:26.905 079 11794.20 165.54 52476.41 88888.00 2016-03-19 16:38:27.405 079 11794.22 165.53 52476.40 88888.00 2016-03-19 16:38:27.905 079 11794.22 165.52 52476.39 88888.00 2016-03-19 16:38:28.405 079 11794.22 165.54 52476.40 88888.00 2016-03-19 16:38:28.905 079 11794.22 165.58 52476.46 88888.00 2016-03-19 16:38:29.405 079 11794.26 165.62 52476.49 88888.00 2016-03-19 16:38:29.905 079 11794.27 165.63 52476.46 88888.00 2016-03-19 16:38:30.405 079 11794.22 165.66 52476.46 88888.00 2016-03-19 16:38:30.905 079 11794.26 165.67 52476.47 88888.00 2016-03-19 16:38:31.405 079 11794.24 165.67 52476.46 88888.00 2016-03-19 16:38:31.905 079 11794.24 165.67 52476.46 88888.00 2016-03-19 16:38:32.405 079 11794.26 165.67 52476.48 88888.00 2016-03-19 16:38:32.905 079 11794.26 165.70 52476.49 88888.00 2016-03-19 16:38:33.405 079 11794.22 165.75 52476.47 88888.00 2016-03-19 16:38:33.905 079 11794.23 165.73 52476.47 88888.00 2016-03-19 16:38:34.405 079 11794.26 165.70 52476.46 88888.00 2016-03-19 16:38:34.905 079 11794.22 165.70 52476.45 88888.00 2016-03-19 16:38:35.405 079 11794.20 165.73 52476.45 88888.00 2016-03-19 16:38:35.905 079 11794.16 165.74 52476.41 88888.00 2016-03-19 16:38:36.405 079 11794.18 165.71 52476.38 88888.00 2016-03-19 16:38:36.905 079 11794.19 165.71 52476.41 88888.00 2016-03-19 16:38:37.405 079 11794.18 165.72 52476.37 88888.00 2016-03-19 16:38:37.905 079 11794.22 165.71 52476.37 88888.00 2016-03-19 16:38:38.405 079 11794.21 165.70 52476.37 88888.00 2016-03-19 16:38:38.905 079 11794.15 165.67 52476.36 88888.00 2016-03-19 16:38:39.405 079 11794.16 165.62 52476.33 88888.00 2016-03-19 16:38:39.905 079 11794.20 165.67 52476.31 88888.00 2016-03-19 16:38:40.405 079 11794.20 165.68 52476.31 88888.00 2016-03-19 16:38:40.905 079 11794.19 165.70 52476.28 88888.00 2016-03-19 16:38:41.405 079 11794.20 165.71 52476.29 88888.00 2016-03-19 16:38:41.905 079 11794.21 165.71 52476.32 88888.00 2016-03-19 16:38:42.405 079 11794.22 165.71 52476.31 88888.00 2016-03-19 16:38:42.905 079 11794.23 165.71 52476.28 88888.00 2016-03-19 16:38:43.405 079 11794.24 165.70 52476.28 88888.00 2016-03-19 16:38:43.905 079 11794.21 165.67 52476.28 88888.00 2016-03-19 16:38:44.405 079 11794.19 165.63 52476.27 88888.00 2016-03-19 16:38:44.905 079 11794.19 165.66 52476.29 88888.00 2016-03-19 16:38:45.405 079 11794.21 165.71 52476.30 88888.00 2016-03-19 16:38:45.905 079 11794.19 165.70 52476.32 88888.00 2016-03-19 16:38:46.405 079 11794.21 165.68 52476.33 88888.00 2016-03-19 16:38:46.905 079 11794.24 165.67 52476.33 88888.00 2016-03-19 16:38:47.405 079 11794.23 165.71 52476.32 88888.00 2016-03-19 16:38:47.905 079 11794.24 165.75 52476.32 88888.00 2016-03-19 16:38:48.405 079 11794.21 165.77 52476.31 88888.00 2016-03-19 16:38:48.905 079 11794.20 165.75 52476.35 88888.00 2016-03-19 16:38:49.405 079 11794.19 165.75 52476.33 88888.00 2016-03-19 16:38:49.905 079 11794.14 165.75 52476.33 88888.00 2016-03-19 16:38:50.405 079 11794.14 165.76 52476.33 88888.00 2016-03-19 16:38:50.905 079 11794.13 165.76 52476.35 88888.00 2016-03-19 16:38:51.405 079 11794.19 165.77 52476.32 88888.00 2016-03-19 16:38:51.905 079 11794.18 165.81 52476.33 88888.00 2016-03-19 16:38:52.405 079 11794.15 165.77 52476.38 88888.00 2016-03-19 16:38:52.905 079 11794.13 165.75 52476.42 88888.00 2016-03-19 16:38:53.405 079 11794.13 165.78 52476.44 88888.00 2016-03-19 16:38:53.905 079 11794.15 165.81 52476.40 88888.00 2016-03-19 16:38:54.405 079 11794.12 165.82 52476.40 88888.00 2016-03-19 16:38:54.905 079 11794.13 165.83 52476.41 88888.00 2016-03-19 16:38:55.405 079 11794.13 165.84 52476.42 88888.00 2016-03-19 16:38:55.905 079 11794.13 165.84 52476.45 88888.00 2016-03-19 16:38:56.405 079 11794.14 165.85 52476.45 88888.00 2016-03-19 16:38:56.905 079 11794.13 165.84 52476.48 88888.00 2016-03-19 16:38:57.405 079 11794.11 165.85 52476.46 88888.00 2016-03-19 16:38:57.905 079 11794.10 165.87 52476.46 88888.00 2016-03-19 16:38:58.405 079 11794.09 165.84 52476.47 88888.00 2016-03-19 16:38:58.905 079 11794.06 165.84 52476.49 88888.00 2016-03-19 16:38:59.405 079 11794.05 165.87 52476.48 88888.00 2016-03-19 16:38:59.905 079 11794.05 165.90 52476.54 88888.00 2016-03-19 16:39:00.405 079 11794.03 165.92 52476.57 88888.00 2016-03-19 16:39:00.905 079 11794.00 165.90 52476.58 88888.00 2016-03-19 16:39:01.405 079 11794.00 165.89 52476.56 88888.00 2016-03-19 16:39:01.905 079 11793.95 165.90 52476.56 88888.00 2016-03-19 16:39:02.405 079 11793.92 165.90 52476.57 88888.00 2016-03-19 16:39:02.905 079 11793.88 165.89 52476.56 88888.00 2016-03-19 16:39:03.405 079 11793.80 165.85 52476.55 88888.00 2016-03-19 16:39:03.905 079 11793.78 165.86 52476.59 88888.00 2016-03-19 16:39:04.405 079 11793.78 165.87 52476.63 88888.00 2016-03-19 16:39:04.905 079 11793.77 165.85 52476.62 88888.00 2016-03-19 16:39:05.405 079 11793.75 165.85 52476.63 88888.00 2016-03-19 16:39:05.905 079 11793.74 165.90 52476.57 88888.00 2016-03-19 16:39:06.405 079 11793.68 165.89 52476.56 88888.00 2016-03-19 16:39:06.905 079 11793.65 165.86 52476.58 88888.00 2016-03-19 16:39:07.405 079 11793.60 165.89 52476.58 88888.00 2016-03-19 16:39:07.905 079 11793.52 165.84 52476.54 88888.00 2016-03-19 16:39:08.405 079 11793.52 165.80 52476.53 88888.00 2016-03-19 16:39:08.905 079 11793.49 165.80 52476.48 88888.00 2016-03-19 16:39:09.405 079 11793.47 165.81 52476.45 88888.00 2016-03-19 16:39:09.905 079 11793.42 165.82 52476.44 88888.00 2016-03-19 16:39:10.405 079 11793.36 165.84 52476.45 88888.00 2016-03-19 16:39:10.905 079 11793.35 165.78 52476.38 88888.00 2016-03-19 16:39:11.405 079 11793.33 165.75 52476.37 88888.00 2016-03-19 16:39:11.905 079 11793.30 165.76 52476.37 88888.00 2016-03-19 16:39:12.405 079 11793.28 165.78 52476.44 88888.00 2016-03-19 16:39:12.905 079 11793.24 165.74 52476.45 88888.00 2016-03-19 16:39:13.405 079 11793.22 165.68 52476.38 88888.00 2016-03-19 16:39:13.905 079 11793.23 165.67 52476.41 88888.00 2016-03-19 16:39:14.405 079 11793.18 165.72 52476.40 88888.00 2016-03-19 16:39:14.905 079 11793.17 165.68 52476.37 88888.00 2016-03-19 16:39:15.405 079 11793.17 165.67 52476.37 88888.00 2016-03-19 16:39:15.905 079 11793.15 165.68 52476.36 88888.00 2016-03-19 16:39:16.405 079 11793.10 165.67 52476.38 88888.00 2016-03-19 16:39:16.905 079 11793.08 165.67 52476.39 88888.00 2016-03-19 16:39:17.405 079 11793.09 165.64 52476.38 88888.00 2016-03-19 16:39:17.905 079 11793.10 165.61 52476.35 88888.00 2016-03-19 16:39:18.405 079 11793.12 165.60 52476.32 88888.00 2016-03-19 16:39:18.905 079 11793.12 165.60 52476.32 88888.00 2016-03-19 16:39:19.405 079 11793.13 165.54 52476.32 88888.00 2016-03-19 16:39:19.905 079 11793.09 165.55 52476.32 88888.00 2016-03-19 16:39:20.405 079 11793.13 165.57 52476.37 88888.00 2016-03-19 16:39:20.905 079 11793.13 165.61 52476.37 88888.00 2016-03-19 16:39:21.405 079 11793.14 165.64 52476.37 88888.00 2016-03-19 16:39:21.905 079 11793.15 165.56 52476.37 88888.00 2016-03-19 16:39:22.405 079 11793.17 165.54 52476.33 88888.00 2016-03-19 16:39:22.905 079 11793.18 165.56 52476.35 88888.00 2016-03-19 16:39:23.405 079 11793.16 165.58 52476.40 88888.00 2016-03-19 16:39:23.905 079 11793.15 165.60 52476.44 88888.00 2016-03-19 16:39:24.405 079 11793.17 165.58 52476.41 88888.00 2016-03-19 16:39:24.905 079 11793.16 165.56 52476.45 88888.00 2016-03-19 16:39:25.405 079 11793.19 165.53 52476.48 88888.00 2016-03-19 16:39:25.905 079 11793.21 165.49 52476.48 88888.00 2016-03-19 16:39:26.405 079 11793.16 165.49 52476.48 88888.00 2016-03-19 16:39:26.905 079 11793.21 165.51 52476.46 88888.00 2016-03-19 16:39:27.405 079 11793.17 165.54 52476.44 88888.00 2016-03-19 16:39:27.905 079 11793.15 165.49 52476.46 88888.00 2016-03-19 16:39:28.405 079 11793.21 165.47 52476.50 88888.00 2016-03-19 16:39:28.905 079 11793.23 165.51 52476.49 88888.00 2016-03-19 16:39:29.405 079 11793.23 165.52 52476.50 88888.00 2016-03-19 16:39:29.905 079 11793.19 165.53 52476.48 88888.00 2016-03-19 16:39:30.405 079 11793.15 165.55 52476.50 88888.00 2016-03-19 16:39:30.905 079 11793.18 165.60 52476.54 88888.00 2016-03-19 16:39:31.405 079 11793.23 165.58 52476.55 88888.00 2016-03-19 16:39:31.905 079 11793.26 165.53 52476.57 88888.00 2016-03-19 16:39:32.405 079 11793.24 165.56 52476.61 88888.00 2016-03-19 16:39:32.905 079 11793.23 165.58 52476.62 88888.00 2016-03-19 16:39:33.405 079 11793.24 165.62 52476.62 88888.00 2016-03-19 16:39:33.905 079 11793.25 165.60 52476.59 88888.00 2016-03-19 16:39:34.405 079 11793.28 165.57 52476.58 88888.00 2016-03-19 16:39:34.905 079 11793.27 165.58 52476.64 88888.00 2016-03-19 16:39:35.405 079 11793.30 165.61 52476.64 88888.00 2016-03-19 16:39:35.905 079 11793.25 165.57 52476.59 88888.00 2016-03-19 16:39:36.405 079 11793.23 165.56 52476.56 88888.00 2016-03-19 16:39:36.905 079 11793.23 165.57 52476.55 88888.00 2016-03-19 16:39:37.405 079 11793.23 165.56 52476.58 88888.00 2016-03-19 16:39:37.905 079 11793.22 165.55 52476.59 88888.00 2016-03-19 16:39:38.405 079 11793.19 165.55 52476.62 88888.00 2016-03-19 16:39:38.905 079 11793.14 165.55 52476.61 88888.00 2016-03-19 16:39:39.405 079 11793.09 165.53 52476.62 88888.00 2016-03-19 16:39:39.905 079 11793.05 165.55 52476.59 88888.00 2016-03-19 16:39:40.405 079 11793.02 165.49 52476.58 88888.00 2016-03-19 16:39:40.905 079 11793.00 165.48 52476.56 88888.00 2016-03-19 16:39:41.405 079 11792.97 165.49 52476.56 88888.00 2016-03-19 16:39:41.905 079 11792.96 165.52 52476.58 88888.00 2016-03-19 16:39:42.405 079 11792.89 165.52 52476.57 88888.00 2016-03-19 16:39:42.905 079 11792.86 165.51 52476.59 88888.00 2016-03-19 16:39:43.405 079 11792.81 165.49 52476.58 88888.00 2016-03-19 16:39:43.905 079 11792.79 165.51 52476.55 88888.00 2016-03-19 16:39:44.405 079 11792.75 165.48 52476.55 88888.00 2016-03-19 16:39:44.905 079 11792.70 165.45 52476.54 88888.00 2016-03-19 16:39:45.405 079 11792.71 165.41 52476.49 88888.00 2016-03-19 16:39:45.905 079 11792.69 165.38 52476.46 88888.00 2016-03-19 16:39:46.405 079 11792.63 165.38 52476.42 88888.00 2016-03-19 16:39:46.905 079 11792.60 165.37 52476.40 88888.00 2016-03-19 16:39:47.405 079 11792.56 165.35 52476.37 88888.00 2016-03-19 16:39:47.905 079 11792.52 165.37 52476.37 88888.00 2016-03-19 16:39:48.405 079 11792.48 165.33 52476.37 88888.00 2016-03-19 16:39:48.905 079 11792.45 165.29 52476.39 88888.00 2016-03-19 16:39:49.405 079 11792.45 165.29 52476.38 88888.00 2016-03-19 16:39:49.905 079 11792.42 165.25 52476.37 88888.00 2016-03-19 16:39:50.405 079 11792.42 165.23 52476.33 88888.00 2016-03-19 16:39:50.905 079 11792.40 165.22 52476.37 88888.00 2016-03-19 16:39:51.405 079 11792.40 165.17 52476.36 88888.00 2016-03-19 16:39:51.905 079 11792.43 165.14 52476.35 88888.00 2016-03-19 16:39:52.405 079 11792.40 165.14 52476.33 88888.00 2016-03-19 16:39:52.905 079 11792.40 165.12 52476.32 88888.00 2016-03-19 16:39:53.405 079 11792.43 165.07 52476.30 88888.00 2016-03-19 16:39:53.905 079 11792.44 165.05 52476.29 88888.00 2016-03-19 16:39:54.405 079 11792.44 165.03 52476.30 88888.00 2016-03-19 16:39:54.905 079 11792.26 164.99 52476.37 88888.00 2016-03-19 16:39:55.405 079 11792.16 165.00 52476.42 88888.00 2016-03-19 16:39:55.905 079 11792.20 165.00 52476.48 88888.00 2016-03-19 16:39:56.405 079 11792.21 165.02 52476.51 88888.00 2016-03-19 16:39:56.905 079 11792.21 165.03 52476.51 88888.00 2016-03-19 16:39:57.405 079 11792.21 165.04 52476.48 88888.00 2016-03-19 16:39:57.905 079 11792.22 165.05 52476.51 88888.00 2016-03-19 16:39:58.405 079 11792.20 165.04 52476.54 88888.00 2016-03-19 16:39:58.905 079 11792.23 165.02 52476.56 88888.00 2016-03-19 16:39:59.405 079 11792.23 165.03 52476.55 88888.00 2016-03-19 16:39:59.905 079 11792.25 165.05 52476.57 88888.00 2016-03-19 16:40:00.405 079 11792.26 165.06 52476.57 88888.00 2016-03-19 16:40:00.905 079 11792.23 165.05 52476.55 88888.00 2016-03-19 16:40:01.405 079 11792.27 165.05 52476.57 88888.00 2016-03-19 16:40:01.905 079 11792.25 165.05 52476.57 88888.00 2016-03-19 16:40:02.405 079 11792.22 165.08 52476.61 88888.00 2016-03-19 16:40:02.905 079 11792.21 165.13 52476.64 88888.00 2016-03-19 16:40:03.405 079 11792.23 165.15 52476.62 88888.00 2016-03-19 16:40:03.905 079 11792.35 165.15 52476.50 88888.00 2016-03-19 16:40:04.405 079 11792.42 165.18 52476.45 88888.00 2016-03-19 16:40:04.905 079 11792.42 165.22 52476.49 88888.00 2016-03-19 16:40:05.405 079 11792.40 165.23 52476.49 88888.00 2016-03-19 16:40:05.905 079 11792.39 165.24 52476.48 88888.00 2016-03-19 16:40:06.405 079 11792.38 165.26 52476.46 88888.00 2016-03-19 16:40:06.905 079 11792.37 165.28 52476.50 88888.00 2016-03-19 16:40:07.405 079 11792.43 165.31 52476.53 88888.00 2016-03-19 16:40:07.905 079 11792.42 165.28 52476.51 88888.00 2016-03-19 16:40:08.405 079 11792.42 165.31 52476.49 88888.00 2016-03-19 16:40:08.905 079 11792.44 165.33 52476.53 88888.00 2016-03-19 16:40:09.405 079 11792.44 165.32 52476.54 88888.00 2016-03-19 16:40:09.905 079 11792.44 165.33 52476.54 88888.00 2016-03-19 16:40:10.405 079 11792.43 165.35 52476.53 88888.00 2016-03-19 16:40:10.905 079 11792.43 165.35 52476.50 88888.00 2016-03-19 16:40:11.405 079 11792.42 165.34 52476.48 88888.00 2016-03-19 16:40:11.905 079 11792.39 165.39 52476.48 88888.00 2016-03-19 16:40:12.405 079 11792.38 165.39 52476.48 88888.00 2016-03-19 16:40:12.905 079 11792.38 165.38 52476.54 88888.00 2016-03-19 16:40:13.405 079 11792.36 165.41 52476.53 88888.00 2016-03-19 16:40:13.905 079 11792.37 165.43 52476.51 88888.00 2016-03-19 16:40:14.405 079 11792.37 165.42 52476.46 88888.00 2016-03-19 16:40:14.905 079 11792.30 165.43 52476.38 88888.00 2016-03-19 16:40:15.405 079 11792.30 165.43 52476.35 88888.00 2016-03-19 16:40:15.905 079 11792.27 165.38 52476.37 88888.00 2016-03-19 16:40:16.405 079 11792.27 165.36 52476.39 88888.00 2016-03-19 16:40:16.905 079 11792.29 165.36 52476.40 88888.00 2016-03-19 16:40:17.405 079 11792.27 165.37 52476.40 88888.00 2016-03-19 16:40:17.905 079 11792.27 165.37 52476.38 88888.00 2016-03-19 16:40:18.405 079 11792.27 165.38 52476.35 88888.00 2016-03-19 16:40:18.905 079 11792.27 165.39 52476.36 88888.00 2016-03-19 16:40:19.405 079 11792.30 165.39 52476.35 88888.00 2016-03-19 16:40:19.905 079 11792.30 165.33 52476.32 88888.00 2016-03-19 16:40:20.405 079 11792.33 165.33 52476.31 88888.00 2016-03-19 16:40:20.905 079 11792.34 165.32 52476.28 88888.00 2016-03-19 16:40:21.405 079 11792.31 165.28 52476.26 88888.00 2016-03-19 16:40:21.905 079 11792.33 165.28 52476.28 88888.00 2016-03-19 16:40:22.405 079 11792.31 165.28 52476.30 88888.00 2016-03-19 16:40:22.905 079 11792.23 165.25 52476.27 88888.00 2016-03-19 16:40:23.405 079 11792.26 165.26 52476.24 88888.00 2016-03-19 16:40:23.905 079 11792.29 165.25 52476.19 88888.00 2016-03-19 16:40:24.405 079 11792.27 165.20 52476.17 88888.00 2016-03-19 16:40:24.905 079 11792.28 165.15 52476.14 88888.00 2016-03-19 16:40:25.405 079 11792.30 165.16 52476.11 88888.00 2016-03-19 16:40:25.905 079 11792.29 165.17 52476.12 88888.00 2016-03-19 16:40:26.405 079 11792.33 165.13 52476.12 88888.00 2016-03-19 16:40:26.905 079 11792.35 165.14 52476.10 88888.00 2016-03-19 16:40:27.405 079 11792.33 165.12 52476.08 88888.00 2016-03-19 16:40:27.905 079 11792.33 165.12 52476.09 88888.00 2016-03-19 16:40:28.405 079 11792.36 165.09 52476.08 88888.00 2016-03-19 16:40:28.905 079 11792.38 165.12 52476.09 88888.00 2016-03-19 16:40:29.405 079 11792.39 165.15 52476.09 88888.00 2016-03-19 16:40:29.905 079 11792.40 165.14 52476.09 88888.00 2016-03-19 16:40:30.405 079 11792.44 165.13 52476.08 88888.00 2016-03-19 16:40:30.905 079 11792.47 165.14 52476.06 88888.00 2016-03-19 16:40:31.405 079 11792.47 165.15 52476.04 88888.00 2016-03-19 16:40:31.905 079 11792.49 165.13 52476.08 88888.00 2016-03-19 16:40:32.405 079 11792.51 165.12 52476.11 88888.00 2016-03-19 16:40:32.905 079 11792.54 165.12 52476.15 88888.00 2016-03-19 16:40:33.405 079 11792.56 165.14 52476.19 88888.00 2016-03-19 16:40:33.905 079 11792.61 165.14 52476.19 88888.00 2016-03-19 16:40:34.405 079 11792.64 165.14 52476.15 88888.00 2016-03-19 16:40:34.905 079 11792.66 165.12 52476.12 88888.00 2016-03-19 16:40:35.405 079 11792.66 165.12 52476.14 88888.00 2016-03-19 16:40:35.905 079 11792.73 165.13 52476.17 88888.00 2016-03-19 16:40:36.405 079 11792.74 165.14 52476.19 88888.00 2016-03-19 16:40:36.905 079 11792.77 165.10 52476.23 88888.00 2016-03-19 16:40:37.405 079 11792.79 165.09 52476.27 88888.00 2016-03-19 16:40:37.905 079 11792.79 165.08 52476.24 88888.00 2016-03-19 16:40:38.405 079 11792.82 165.07 52476.22 88888.00 2016-03-19 16:40:38.905 079 11792.84 165.09 52476.24 88888.00 2016-03-19 16:40:39.405 079 11792.88 165.06 52476.29 88888.00 2016-03-19 16:40:39.905 079 11792.91 165.05 52476.29 88888.00 2016-03-19 16:40:40.405 079 11792.91 165.05 52476.30 88888.00 2016-03-19 16:40:40.905 079 11792.91 165.05 52476.31 88888.00 2016-03-19 16:40:41.405 079 11792.92 165.06 52476.32 88888.00 2016-03-19 16:40:41.905 079 11792.88 165.06 52476.32 88888.00 2016-03-19 16:40:42.405 079 11792.87 165.07 52476.36 88888.00 2016-03-19 16:40:42.905 079 11792.81 165.09 52476.40 88888.00 2016-03-19 16:40:43.405 079 11792.80 165.09 52476.41 88888.00 2016-03-19 16:40:43.905 079 11792.81 165.08 52476.40 88888.00 2016-03-19 16:40:44.405 079 11792.84 165.04 52476.40 88888.00 2016-03-19 16:40:44.905 079 11792.83 165.04 52476.42 88888.00 2016-03-19 16:40:45.405 079 11792.82 165.02 52476.41 88888.00 2016-03-19 16:40:45.905 079 11792.81 164.97 52476.41 88888.00 2016-03-19 16:40:46.405 079 11792.84 165.00 52476.44 88888.00 2016-03-19 16:40:46.905 079 11792.82 165.04 52476.44 88888.00 2016-03-19 16:40:47.406 079 11792.82 165.02 52476.42 88888.00 2016-03-19 16:40:47.906 079 11792.80 164.99 52476.44 88888.00 2016-03-19 16:40:48.406 079 11792.80 165.00 52476.40 88888.00 2016-03-19 16:40:48.906 079 11792.74 165.02 52476.37 88888.00 2016-03-19 16:40:49.406 079 11792.74 165.04 52476.36 88888.00 2016-03-19 16:40:49.906 079 11792.73 165.04 52476.37 88888.00 2016-03-19 16:40:50.406 079 11792.70 165.05 52476.37 88888.00 2016-03-19 16:40:50.906 079 11792.69 165.07 52476.38 88888.00 2016-03-19 16:40:51.406 079 11792.66 165.05 52476.40 88888.00 2016-03-19 16:40:51.906 079 11792.69 165.06 52476.39 88888.00 2016-03-19 16:40:52.406 079 11792.72 165.06 52476.37 88888.00 2016-03-19 16:40:52.906 079 11792.71 165.06 52476.38 88888.00 2016-03-19 16:40:53.406 079 11792.70 165.04 52476.38 88888.00 2016-03-19 16:40:53.906 079 11792.71 165.04 52476.38 88888.00 2016-03-19 16:40:54.406 079 11792.71 165.02 52476.38 88888.00 2016-03-19 16:40:54.906 079 11792.67 165.03 52476.37 88888.00 2016-03-19 16:40:55.406 079 11792.62 165.05 52476.37 88888.00 2016-03-19 16:40:55.906 079 11792.63 165.02 52476.33 88888.00 2016-03-19 16:40:56.406 079 11792.58 165.03 52476.31 88888.00 2016-03-19 16:40:56.906 079 11792.60 165.03 52476.33 88888.00 2016-03-19 16:40:57.406 079 11792.60 165.02 52476.36 88888.00 2016-03-19 16:40:57.906 079 11792.57 164.99 52476.33 88888.00 2016-03-19 16:40:58.406 079 11792.55 165.00 52476.29 88888.00 2016-03-19 16:40:58.906 079 11792.54 165.00 52476.31 88888.00 2016-03-19 16:40:59.406 079 11792.53 165.03 52476.31 88888.00 2016-03-19 16:40:59.906 079 11792.51 165.04 52476.33 88888.00 2016-03-19 16:41:00.406 079 11792.47 165.02 52476.35 88888.00 2016-03-19 16:41:00.906 079 11792.40 164.96 52476.32 88888.00 2016-03-19 16:41:01.406 079 11792.40 164.97 52476.32 88888.00 2016-03-19 16:41:01.906 079 11792.43 164.99 52476.31 88888.00 2016-03-19 16:41:02.406 079 11792.40 164.97 52476.35 88888.00 2016-03-19 16:41:02.906 079 11792.39 164.96 52476.36 88888.00 2016-03-19 16:41:03.406 079 11792.40 164.96 52476.35 88888.00 2016-03-19 16:41:03.906 079 11792.39 164.97 52476.35 88888.00 2016-03-19 16:41:04.406 079 11792.37 164.95 52476.33 88888.00 2016-03-19 16:41:04.906 079 11792.39 164.95 52476.31 88888.00 2016-03-19 16:41:05.406 079 11792.38 164.95 52476.28 88888.00 2016-03-19 16:41:05.906 079 11792.38 164.96 52476.26 88888.00 2016-03-19 16:41:06.406 079 11792.38 165.00 52476.23 88888.00 2016-03-19 16:41:06.906 079 11792.38 165.02 52476.23 88888.00 2016-03-19 16:41:07.406 079 11792.37 164.98 52476.23 88888.00 2016-03-19 16:41:07.906 079 11792.37 164.96 52476.23 88888.00 2016-03-19 16:41:08.406 079 11792.37 164.98 52476.23 88888.00 2016-03-19 16:41:08.906 079 11792.37 164.98 52476.24 88888.00 2016-03-19 16:41:09.406 079 11792.36 164.98 52476.26 88888.00 2016-03-19 16:41:09.906 079 11792.40 164.97 52476.22 88888.00 2016-03-19 16:41:10.406 079 11792.40 164.98 52476.21 88888.00 2016-03-19 16:41:10.906 079 11792.38 164.99 52476.21 88888.00 2016-03-19 16:41:11.406 079 11792.38 165.00 52476.27 88888.00 2016-03-19 16:41:11.906 079 11792.39 165.04 52476.28 88888.00 2016-03-19 16:41:12.406 079 11792.38 165.06 52476.24 88888.00 2016-03-19 16:41:12.906 079 11792.38 165.05 52476.23 88888.00 2016-03-19 16:41:13.406 079 11792.38 165.06 52476.24 88888.00 2016-03-19 16:41:13.906 079 11792.38 165.04 52476.28 88888.00 2016-03-19 16:41:14.406 079 11792.38 165.03 52476.28 88888.00 2016-03-19 16:41:14.906 079 11792.38 165.06 52476.29 88888.00 2016-03-19 16:41:15.406 079 11792.42 165.07 52476.29 88888.00 2016-03-19 16:41:15.906 079 11792.40 165.07 52476.31 88888.00 2016-03-19 16:41:16.406 079 11792.42 165.06 52476.31 88888.00 2016-03-19 16:41:16.906 079 11792.44 165.07 52476.32 88888.00 2016-03-19 16:41:17.406 079 11792.46 165.05 52476.38 88888.00 2016-03-19 16:41:17.906 079 11792.49 165.04 52476.38 88888.00 2016-03-19 16:41:18.406 079 11792.51 165.04 52476.37 88888.00 2016-03-19 16:41:18.906 079 11792.48 165.05 52476.38 88888.00 2016-03-19 16:41:19.406 079 11792.47 165.05 52476.37 88888.00 2016-03-19 16:41:19.906 079 11792.45 165.07 52476.40 88888.00 2016-03-19 16:41:20.406 079 11792.43 165.05 52476.45 88888.00 2016-03-19 16:41:20.906 079 11792.42 165.06 52476.41 88888.00 2016-03-19 16:41:21.406 079 11792.37 165.09 52476.44 88888.00 2016-03-19 16:41:21.906 079 11792.31 165.09 52476.49 88888.00 2016-03-19 16:41:22.406 079 11792.34 165.10 52476.49 88888.00 2016-03-19 16:41:22.906 079 11792.38 165.09 52476.49 88888.00 2016-03-19 16:41:23.406 079 11792.38 165.10 52476.53 88888.00 2016-03-19 16:41:23.906 079 11792.36 165.13 52476.55 88888.00 2016-03-19 16:41:24.406 079 11792.35 165.10 52476.55 88888.00 2016-03-19 16:41:24.906 079 11792.29 165.10 52476.54 88888.00 2016-03-19 16:41:25.406 079 11792.28 165.14 52476.51 88888.00 2016-03-19 16:41:25.906 079 11792.30 165.13 52476.50 88888.00 2016-03-19 16:41:26.406 079 11792.26 165.14 52476.51 88888.00 2016-03-19 16:41:26.906 079 11792.23 165.15 52476.54 88888.00 2016-03-19 16:41:27.406 079 11792.22 165.17 52476.53 88888.00 2016-03-19 16:41:27.906 079 11792.12 165.17 52476.55 88888.00 2016-03-19 16:41:28.406 079 11792.07 165.15 52476.58 88888.00 2016-03-19 16:41:28.906 079 11792.05 165.14 52476.57 88888.00 2016-03-19 16:41:29.406 079 11792.04 165.13 52476.58 88888.00 2016-03-19 16:41:29.906 079 11792.01 165.14 52476.58 88888.00 2016-03-19 16:41:30.406 079 11791.99 165.17 52476.61 88888.00 2016-03-19 16:41:30.906 079 11791.96 165.12 52476.64 88888.00 2016-03-19 16:41:31.406 079 11791.92 165.15 52476.62 88888.00 2016-03-19 16:41:31.906 079 11791.93 165.15 52476.62 88888.00 2016-03-19 16:41:32.406 079 11791.93 165.15 52476.63 88888.00 2016-03-19 16:41:32.906 079 11791.96 165.12 52476.65 88888.00 2016-03-19 16:41:33.406 079 11791.94 165.10 52476.64 88888.00 2016-03-19 16:41:33.906 079 11791.92 165.08 52476.59 88888.00 2016-03-19 16:41:34.406 079 11791.93 165.06 52476.61 88888.00 2016-03-19 16:41:34.906 079 11791.94 165.06 52476.59 88888.00 2016-03-19 16:41:35.406 079 11791.95 165.08 52476.55 88888.00 2016-03-19 16:41:35.906 079 11791.94 165.06 52476.56 88888.00 2016-03-19 16:41:36.406 079 11791.94 165.08 52476.61 88888.00 2016-03-19 16:41:36.906 079 11791.96 165.08 52476.58 88888.00 2016-03-19 16:41:37.406 079 11791.94 165.09 52476.55 88888.00 2016-03-19 16:41:37.906 079 11791.94 165.12 52476.55 88888.00 2016-03-19 16:41:38.406 079 11791.95 165.12 52476.54 88888.00 2016-03-19 16:41:38.906 079 11791.96 165.14 52476.54 88888.00 2016-03-19 16:41:39.406 079 11791.96 165.13 52476.55 88888.00 2016-03-19 16:41:39.906 079 11791.94 165.14 52476.55 88888.00 2016-03-19 16:41:40.406 079 11791.93 165.15 52476.54 88888.00 2016-03-19 16:41:40.906 079 11791.91 165.15 52476.55 88888.00 2016-03-19 16:41:41.406 079 11791.91 165.12 52476.54 88888.00 2016-03-19 16:41:41.906 079 11791.90 165.13 52476.54 88888.00 2016-03-19 16:41:42.406 079 11791.93 165.13 52476.53 88888.00 2016-03-19 16:41:42.906 079 11791.91 165.13 52476.50 88888.00 2016-03-19 16:41:43.406 079 11791.85 165.17 52476.51 88888.00 2016-03-19 16:41:43.906 079 11791.81 165.16 52476.53 88888.00 2016-03-19 16:41:44.406 079 11791.81 165.14 52476.51 88888.00 2016-03-19 16:41:44.906 079 11791.82 165.16 52476.51 88888.00 2016-03-19 16:41:45.406 079 11791.85 165.15 52476.55 88888.00 2016-03-19 16:41:45.906 079 11791.85 165.15 52476.54 88888.00 2016-03-19 16:41:46.406 079 11791.87 165.16 52476.50 88888.00 2016-03-19 16:41:46.906 079 11791.90 165.17 52476.50 88888.00 2016-03-19 16:41:47.406 079 11791.90 165.15 52476.50 88888.00 2016-03-19 16:41:47.906 079 11791.88 165.15 52476.49 88888.00 2016-03-19 16:41:48.406 079 11791.86 165.14 52476.47 88888.00 2016-03-19 16:41:48.906 079 11791.88 165.16 52476.50 88888.00 2016-03-19 16:41:49.406 079 11791.85 165.15 52476.55 88888.00 2016-03-19 16:41:49.906 079 11791.87 165.16 52476.55 88888.00 2016-03-19 16:41:50.406 079 11791.88 165.18 52476.54 88888.00 2016-03-19 16:41:50.906 079 11791.87 165.20 52476.54 88888.00 2016-03-19 16:41:51.406 079 11791.86 165.24 52476.55 88888.00 2016-03-19 16:41:51.906 079 11791.82 165.22 52476.59 88888.00 2016-03-19 16:41:52.406 079 11791.84 165.22 52476.59 88888.00 2016-03-19 16:41:52.906 079 11791.87 165.18 52476.56 88888.00 2016-03-19 16:41:53.406 079 11791.82 165.20 52476.54 88888.00 2016-03-19 16:41:53.906 079 11791.82 165.25 52476.54 88888.00 2016-03-19 16:41:54.406 079 11791.84 165.26 52476.56 88888.00 2016-03-19 16:41:54.906 079 11791.83 165.26 52476.55 88888.00 2016-03-19 16:41:55.406 079 11791.82 165.24 52476.54 88888.00 2016-03-19 16:41:55.906 079 11791.82 165.25 52476.49 88888.00 2016-03-19 16:41:56.406 079 11791.83 165.20 52476.49 88888.00 2016-03-19 16:41:56.906 079 11791.81 165.25 52476.55 88888.00 2016-03-19 16:41:57.406 079 11791.78 165.28 52476.55 88888.00 2016-03-19 16:41:57.906 079 11791.76 165.25 52476.58 88888.00 2016-03-19 16:41:58.406 079 11791.72 165.24 52476.57 88888.00 2016-03-19 16:41:58.906 079 11791.72 165.25 52476.59 88888.00 2016-03-19 16:41:59.406 079 11791.69 165.28 52476.63 88888.00 2016-03-19 16:41:59.906 079 11791.66 165.28 52476.58 88888.00 2016-03-19 16:42:00.406 079 11791.64 165.27 52476.57 88888.00 2016-03-19 16:42:00.906 079 11791.64 165.24 52476.57 88888.00 2016-03-19 16:42:01.406 079 11791.65 165.22 52476.58 88888.00 2016-03-19 16:42:01.906 079 11791.65 165.19 52476.58 88888.00 2016-03-19 16:42:02.406 079 11791.65 165.18 52476.61 88888.00 2016-03-19 16:42:02.906 079 11791.66 165.17 52476.61 88888.00 2016-03-19 16:42:03.406 079 11791.64 165.19 52476.57 88888.00 2016-03-19 16:42:03.906 079 11791.63 165.17 52476.57 88888.00 2016-03-19 16:42:04.406 079 11791.61 165.16 52476.55 88888.00 2016-03-19 16:42:04.906 079 11791.70 165.16 52476.46 88888.00 2016-03-19 16:42:05.406 079 11791.74 165.16 52476.40 88888.00 2016-03-19 16:42:05.906 079 11791.73 165.15 52476.41 88888.00 2016-03-19 16:42:06.406 079 11791.75 165.13 52476.44 88888.00 2016-03-19 16:42:06.906 079 11791.77 165.13 52476.46 88888.00 2016-03-19 16:42:07.406 079 11791.76 165.12 52476.48 88888.00 2016-03-19 16:42:07.906 079 11791.76 165.10 52476.47 88888.00 2016-03-19 16:42:08.406 079 11791.76 165.05 52476.45 88888.00 2016-03-19 16:42:08.906 079 11791.74 164.97 52476.46 88888.00 2016-03-19 16:42:09.406 079 11791.72 164.96 52476.47 88888.00 2016-03-19 16:42:09.906 079 11791.72 165.00 52476.48 88888.00 2016-03-19 16:42:10.406 079 11791.78 165.00 52476.46 88888.00 2016-03-19 16:42:10.906 079 11791.78 164.98 52476.42 88888.00 2016-03-19 16:42:11.406 079 11791.75 164.97 52476.45 88888.00 2016-03-19 16:42:11.906 079 11791.72 164.98 52476.47 88888.00 2016-03-19 16:42:12.406 079 11791.68 164.97 52476.46 88888.00 2016-03-19 16:42:12.906 079 11791.65 165.03 52476.47 88888.00 2016-03-19 16:42:13.406 079 11791.68 165.08 52476.46 88888.00 2016-03-19 16:42:13.906 079 11791.68 165.09 52476.40 88888.00 2016-03-19 16:42:14.406 079 11791.70 165.10 52476.42 88888.00 2016-03-19 16:42:14.906 079 11791.67 165.05 52476.45 88888.00 2016-03-19 16:42:15.406 079 11791.67 165.03 52476.42 88888.00 2016-03-19 16:42:15.906 079 11791.67 165.05 52476.40 88888.00 2016-03-19 16:42:16.406 079 11791.67 165.05 52476.36 88888.00 2016-03-19 16:42:16.906 079 11791.67 165.04 52476.38 88888.00 2016-03-19 16:42:17.406 079 11791.68 165.00 52476.36 88888.00 2016-03-19 16:42:17.906 079 11791.68 164.95 52476.33 88888.00 2016-03-19 16:42:18.406 079 11791.66 164.96 52476.40 88888.00 2016-03-19 16:42:18.906 079 11791.68 164.98 52476.41 88888.00 2016-03-19 16:42:19.406 079 11791.69 165.00 52476.38 88888.00 2016-03-19 16:42:19.906 079 11791.68 165.02 52476.33 88888.00 2016-03-19 16:42:20.406 079 11791.67 165.00 52476.32 88888.00 2016-03-19 16:42:20.906 079 11791.72 164.96 52476.33 88888.00 2016-03-19 16:42:21.406 079 11791.75 164.90 52476.31 88888.00 2016-03-19 16:42:21.906 079 11791.75 164.89 52476.32 88888.00 2016-03-19 16:42:22.406 079 11791.70 164.88 52476.30 88888.00 2016-03-19 16:42:22.906 079 11791.68 164.89 52476.27 88888.00 2016-03-19 16:42:23.406 079 11791.74 164.91 52476.29 88888.00 2016-03-19 16:42:23.906 079 11791.75 164.90 52476.31 88888.00 2016-03-19 16:42:24.406 079 11791.74 164.88 52476.29 88888.00 2016-03-19 16:42:24.906 079 11791.70 164.86 52476.29 88888.00 2016-03-19 16:42:25.406 079 11791.72 164.80 52476.30 88888.00 2016-03-19 16:42:25.906 079 11791.73 164.80 52476.33 88888.00 2016-03-19 16:42:26.406 079 11791.74 164.78 52476.32 88888.00 2016-03-19 16:42:26.906 079 11791.72 164.75 52476.29 88888.00 2016-03-19 16:42:27.406 079 11791.75 164.77 52476.26 88888.00 2016-03-19 16:42:27.906 079 11791.76 164.77 52476.26 88888.00 2016-03-19 16:42:28.406 079 11791.76 164.77 52476.31 88888.00 2016-03-19 16:42:28.906 079 11791.78 164.80 52476.32 88888.00 2016-03-19 16:42:29.406 079 11791.84 164.80 52476.35 88888.00 2016-03-19 16:42:29.906 079 11791.84 164.78 52476.35 88888.00 2016-03-19 16:42:30.406 079 11791.85 164.77 52476.37 88888.00 2016-03-19 16:42:30.906 079 11791.85 164.79 52476.38 88888.00 2016-03-19 16:42:31.406 079 11791.86 164.77 52476.38 88888.00 2016-03-19 16:42:31.906 079 11791.88 164.74 52476.37 88888.00 2016-03-19 16:42:32.406 079 11791.85 164.74 52476.36 88888.00 2016-03-19 16:42:32.906 079 11791.90 164.70 52476.40 88888.00 2016-03-19 16:42:33.406 079 11791.93 164.70 52476.41 88888.00 2016-03-19 16:42:33.906 079 11791.90 164.70 52476.39 88888.00 2016-03-19 16:42:34.406 079 11791.93 164.69 52476.42 88888.00 2016-03-19 16:42:34.906 079 11791.95 164.67 52476.44 88888.00 2016-03-19 16:42:35.406 079 11791.99 164.64 52476.47 88888.00 2016-03-19 16:42:35.906 079 11792.03 164.59 52476.47 88888.00 2016-03-19 16:42:36.406 079 11792.04 164.56 52476.46 88888.00 2016-03-19 16:42:36.906 079 11791.99 164.49 52476.47 88888.00 2016-03-19 16:42:37.406 079 11791.94 164.47 52476.45 88888.00 2016-03-19 16:42:37.906 079 11791.96 164.45 52476.46 88888.00 2016-03-19 16:42:38.406 079 11791.95 164.44 52476.46 88888.00 2016-03-19 16:42:38.906 079 11791.96 164.46 52476.45 88888.00 2016-03-19 16:42:39.406 079 11791.96 164.46 52476.44 88888.00 2016-03-19 16:42:39.906 079 11791.98 164.45 52476.45 88888.00 2016-03-19 16:42:40.406 079 11792.01 164.42 52476.49 88888.00 2016-03-19 16:42:40.906 079 11791.99 164.44 52476.49 88888.00 2016-03-19 16:42:41.406 079 11791.95 164.42 52476.50 88888.00 2016-03-19 16:42:41.906 079 11791.92 164.40 52476.54 88888.00 2016-03-19 16:42:42.406 079 11791.94 164.42 52476.55 88888.00 2016-03-19 16:42:42.906 079 11791.99 164.39 52476.58 88888.00 2016-03-19 16:42:43.406 079 11792.01 164.40 52476.53 88888.00 2016-03-19 16:42:43.906 079 11791.98 164.40 52476.53 88888.00 2016-03-19 16:42:44.406 079 11791.96 164.39 52476.56 88888.00 2016-03-19 16:42:44.906 079 11791.98 164.37 52476.56 88888.00 2016-03-19 16:42:45.406 079 11792.01 164.35 52476.54 88888.00 2016-03-19 16:42:45.906 079 11792.02 164.34 52476.54 88888.00 2016-03-19 16:42:46.406 079 11792.04 164.32 52476.56 88888.00 2016-03-19 16:42:46.906 079 11792.03 164.31 52476.57 88888.00 2016-03-19 16:42:47.406 079 11792.02 164.34 52476.61 88888.00 2016-03-19 16:42:47.906 079 11792.07 164.35 52476.63 88888.00 2016-03-19 16:42:48.406 079 11792.05 164.31 52476.61 88888.00 2016-03-19 16:42:48.906 079 11792.00 164.30 52476.62 88888.00 2016-03-19 16:42:49.406 079 11792.01 164.31 52476.58 88888.00 2016-03-19 16:42:49.906 079 11791.99 164.30 52476.58 88888.00 2016-03-19 16:42:50.406 079 11791.94 164.32 52476.64 88888.00 2016-03-19 16:42:50.906 079 11791.94 164.34 52476.65 88888.00 2016-03-19 16:42:51.406 079 11791.94 164.34 52476.66 88888.00 2016-03-19 16:42:51.906 079 11791.91 164.32 52476.62 88888.00 2016-03-19 16:42:52.406 079 11791.86 164.34 52476.64 88888.00 2016-03-19 16:42:52.906 079 11791.85 164.36 52476.66 88888.00 2016-03-19 16:42:53.406 079 11791.81 164.37 52476.68 88888.00 2016-03-19 16:42:53.906 079 11791.82 164.40 52476.66 88888.00 2016-03-19 16:42:54.406 079 11791.84 164.41 52476.68 88888.00 2016-03-19 16:42:54.906 079 11791.77 164.42 52476.71 88888.00 2016-03-19 16:42:55.406 079 11791.72 164.44 52476.70 88888.00 2016-03-19 16:42:55.906 079 11791.69 164.46 52476.67 88888.00 2016-03-19 16:42:56.406 079 11791.69 164.48 52476.66 88888.00 2016-03-19 16:42:56.906 079 11791.69 164.50 52476.66 88888.00 2016-03-19 16:42:57.406 079 11791.64 164.51 52476.65 88888.00 2016-03-19 16:42:57.906 079 11791.63 164.54 52476.63 88888.00 2016-03-19 16:42:58.406 079 11791.65 164.57 52476.62 88888.00 2016-03-19 16:42:58.906 079 11791.65 164.62 52476.58 88888.00 2016-03-19 16:42:59.406 079 11791.66 164.62 52476.58 88888.00 2016-03-19 16:42:59.906 079 11791.61 164.60 52476.62 88888.00 2016-03-19 16:43:00.406 079 11791.58 164.64 52476.64 88888.00 2016-03-19 16:43:00.906 079 11791.57 164.66 52476.62 88888.00 2016-03-19 16:43:01.406 079 11791.57 164.58 52476.61 88888.00 2016-03-19 16:43:01.906 079 11791.53 164.54 52476.58 88888.00 2016-03-19 16:43:02.406 079 11791.51 164.54 52476.57 88888.00 2016-03-19 16:43:02.906 079 11791.55 164.51 52476.56 88888.00 2016-03-19 16:43:03.406 079 11791.56 164.47 52476.59 88888.00 2016-03-19 16:43:03.906 079 11791.49 164.44 52476.55 88888.00 2016-03-19 16:43:04.406 079 11791.48 164.42 52476.53 88888.00 2016-03-19 16:43:04.906 079 11791.47 164.41 52476.53 88888.00 2016-03-19 16:43:05.406 079 11791.43 164.41 52476.54 88888.00 2016-03-19 16:43:05.906 079 11791.46 164.39 52476.58 88888.00 2016-03-19 16:43:06.406 079 11791.50 164.36 52476.58 88888.00 2016-03-19 16:43:06.906 079 11791.50 164.31 52476.56 88888.00 2016-03-19 16:43:07.406 079 11791.48 164.30 52476.56 88888.00 2016-03-19 16:43:07.906 079 11791.44 164.27 52476.62 88888.00 2016-03-19 16:43:08.406 079 11791.46 164.25 52476.55 88888.00 2016-03-19 16:43:08.906 079 11791.47 164.23 52476.49 88888.00 2016-03-19 16:43:09.406 079 11791.48 164.23 52476.49 88888.00 2016-03-19 16:43:09.906 079 11791.47 164.20 52476.53 88888.00 2016-03-19 16:43:10.406 079 11791.47 164.19 52476.53 88888.00 2016-03-19 16:43:10.906 079 11791.48 164.20 52476.51 88888.00 2016-03-19 16:43:11.406 079 11791.51 164.18 52476.54 88888.00 2016-03-19 16:43:11.906 079 11791.52 164.20 52476.53 88888.00 2016-03-19 16:43:12.406 079 11791.52 164.22 52476.53 88888.00 2016-03-19 16:43:12.906 079 11791.51 164.19 52476.55 88888.00 2016-03-19 16:43:13.406 079 11791.51 164.21 52476.54 88888.00 2016-03-19 16:43:13.906 079 11791.47 164.22 52476.57 88888.00 2016-03-19 16:43:14.406 079 11791.49 164.21 52476.59 88888.00 2016-03-19 16:43:14.906 079 11791.51 164.20 52476.57 88888.00 2016-03-19 16:43:15.406 079 11791.55 164.25 52476.53 88888.00 2016-03-19 16:43:15.906 079 11791.60 164.25 52476.55 88888.00 2016-03-19 16:43:16.406 079 11791.67 164.23 52476.53 88888.00 2016-03-19 16:43:16.906 079 11791.63 164.22 52476.54 88888.00 2016-03-19 16:43:17.406 079 11791.60 164.22 52476.53 88888.00 2016-03-19 16:43:17.906 079 11791.61 164.27 52476.58 88888.00 2016-03-19 16:43:18.406 079 11791.65 164.30 52476.61 88888.00 2016-03-19 16:43:18.906 079 11791.66 164.28 52476.63 88888.00 2016-03-19 16:43:19.406 079 11791.65 164.26 52476.61 88888.00 2016-03-19 16:43:19.906 079 11791.61 164.26 52476.62 88888.00 2016-03-19 16:43:20.406 079 11791.64 164.28 52476.59 88888.00 2016-03-19 16:43:20.906 079 11791.68 164.28 52476.61 88888.00 2016-03-19 16:43:21.406 079 11791.69 164.27 52476.66 88888.00 2016-03-19 16:43:21.906 079 11791.69 164.29 52476.67 88888.00 2016-03-19 16:43:22.406 079 11791.72 164.32 52476.68 88888.00 2016-03-19 16:43:22.906 079 11791.81 164.31 52476.68 88888.00 2016-03-19 16:43:23.406 079 11791.81 164.30 52476.65 88888.00 2016-03-19 16:43:23.906 079 11791.82 164.28 52476.70 88888.00 2016-03-19 16:43:24.406 079 11791.85 164.30 52476.71 88888.00 2016-03-19 16:43:24.906 079 11791.81 164.30 52476.72 88888.00 2016-03-19 16:43:25.406 079 11791.76 164.31 52476.71 88888.00 2016-03-19 16:43:25.906 079 11791.78 164.31 52476.74 88888.00 2016-03-19 16:43:26.406 079 11791.82 164.30 52476.73 88888.00 2016-03-19 16:43:26.906 079 11791.81 164.27 52476.76 88888.00 2016-03-19 16:43:27.407 079 11791.75 164.26 52476.77 88888.00 2016-03-19 16:43:27.907 079 11791.76 164.29 52476.81 88888.00 2016-03-19 16:43:28.407 079 11791.79 164.27 52476.79 88888.00 2016-03-19 16:43:28.907 079 11791.81 164.27 52476.82 88888.00 2016-03-19 16:43:29.407 079 11791.77 164.29 52476.84 88888.00 2016-03-19 16:43:29.907 079 11791.77 164.28 52476.82 88888.00 2016-03-19 16:43:30.407 079 11791.77 164.28 52476.81 88888.00 2016-03-19 16:43:30.907 079 11791.82 164.27 52476.82 88888.00 2016-03-19 16:43:31.407 079 11791.86 164.26 52476.77 88888.00 2016-03-19 16:43:31.907 079 11791.87 164.26 52476.77 88888.00 2016-03-19 16:43:32.407 079 11791.78 164.28 52476.74 88888.00 2016-03-19 16:43:32.907 079 11791.77 164.27 52476.71 88888.00 2016-03-19 16:43:33.407 079 11791.79 164.28 52476.72 88888.00 2016-03-19 16:43:33.907 079 11791.79 164.26 52476.74 88888.00 2016-03-19 16:43:34.407 079 11791.78 164.27 52476.79 88888.00 2016-03-19 16:43:34.907 079 11791.86 164.28 52476.77 88888.00 2016-03-19 16:43:35.407 079 11791.90 164.25 52476.79 88888.00 2016-03-19 16:43:35.907 079 11791.99 164.23 52476.81 88888.00 2016-03-19 16:43:36.407 079 11792.00 164.27 52476.83 88888.00 2016-03-19 16:43:36.907 079 11792.02 164.26 52476.79 88888.00 2016-03-19 16:43:37.407 079 11792.02 164.21 52476.82 88888.00 2016-03-19 16:43:37.907 079 11791.98 164.21 52476.86 88888.00 2016-03-19 16:43:38.407 079 11792.00 164.20 52476.88 88888.00 2016-03-19 16:43:38.907 079 11791.96 164.23 52476.80 88888.00 2016-03-19 16:43:39.407 079 11791.92 164.25 52476.75 88888.00 2016-03-19 16:43:39.907 079 11791.95 164.22 52476.76 88888.00 2016-03-19 16:43:40.407 079 11791.99 164.21 52476.75 88888.00 2016-03-19 16:43:40.907 079 11792.00 164.20 52476.76 88888.00 2016-03-19 16:43:41.407 079 11791.96 164.21 52476.77 88888.00 2016-03-19 16:43:41.907 079 11791.99 164.22 52476.79 88888.00 2016-03-19 16:43:42.407 079 11791.99 164.23 52476.75 88888.00 2016-03-19 16:43:42.907 079 11791.94 164.19 52476.72 88888.00 2016-03-19 16:43:43.407 079 11791.93 164.18 52476.76 88888.00 2016-03-19 16:43:43.907 079 11791.93 164.21 52476.75 88888.00 2016-03-19 16:43:44.407 079 11791.88 164.21 52476.73 88888.00 2016-03-19 16:43:44.907 079 11791.86 164.16 52476.75 88888.00 2016-03-19 16:43:45.407 079 11791.87 164.13 52476.74 88888.00 2016-03-19 16:43:45.907 079 11791.84 164.08 52476.74 88888.00 2016-03-19 16:43:46.407 079 11791.79 164.09 52476.77 88888.00 2016-03-19 16:43:46.907 079 11791.75 164.10 52476.76 88888.00 2016-03-19 16:43:47.407 079 11791.73 164.08 52476.73 88888.00 2016-03-19 16:43:47.907 079 11791.69 164.01 52476.72 88888.00 2016-03-19 16:43:48.407 079 11791.66 163.98 52476.73 88888.00 2016-03-19 16:43:48.907 079 11791.67 163.99 52476.73 88888.00 2016-03-19 16:43:49.407 079 11791.66 163.94 52476.68 88888.00 2016-03-19 16:43:49.907 079 11791.63 163.88 52476.66 88888.00 2016-03-19 16:43:50.407 079 11791.61 163.89 52476.65 88888.00 2016-03-19 16:43:50.907 079 11791.61 163.88 52476.66 88888.00 2016-03-19 16:43:51.407 079 11791.61 163.86 52476.65 88888.00 2016-03-19 16:43:51.907 079 11791.63 163.81 52476.68 88888.00 2016-03-19 16:43:52.407 079 11791.60 163.80 52476.65 88888.00 2016-03-19 16:43:52.907 079 11791.58 163.77 52476.66 88888.00 2016-03-19 16:43:53.407 079 11791.55 163.77 52476.68 88888.00 2016-03-19 16:43:53.907 079 11791.51 163.76 52476.71 88888.00 2016-03-19 16:43:54.407 079 11791.52 163.76 52476.68 88888.00 2016-03-19 16:43:54.907 079 11791.50 163.79 52476.64 88888.00 2016-03-19 16:43:55.407 079 11791.50 163.78 52476.65 88888.00 2016-03-19 16:43:55.907 079 11791.49 163.72 52476.67 88888.00 2016-03-19 16:43:56.407 079 11791.47 163.71 52476.68 88888.00 2016-03-19 16:43:56.907 079 11791.43 163.71 52476.71 88888.00 2016-03-19 16:43:57.407 079 11791.44 163.71 52476.68 88888.00 2016-03-19 16:43:57.907 079 11791.46 163.72 52476.72 88888.00 2016-03-19 16:43:58.407 079 11791.43 163.71 52476.72 88888.00 2016-03-19 16:43:58.907 079 11791.43 163.67 52476.71 88888.00 2016-03-19 16:43:59.407 079 11791.42 163.61 52476.74 88888.00 2016-03-19 16:43:59.907 079 11791.41 163.59 52476.76 88888.00 2016-03-19 16:44:00.407 079 11791.40 163.58 52476.74 88888.00 2016-03-19 16:44:00.907 079 11791.39 163.55 52476.74 88888.00 2016-03-19 16:44:01.407 079 11791.35 163.54 52476.71 88888.00 2016-03-19 16:44:01.907 079 11791.31 163.57 52476.71 88888.00 2016-03-19 16:44:02.407 079 11791.30 163.57 52476.73 88888.00 2016-03-19 16:44:02.907 079 11791.34 163.59 52476.76 88888.00 2016-03-19 16:44:03.407 079 11791.26 163.58 52476.84 88888.00 2016-03-19 16:44:03.907 079 11791.20 163.59 52476.89 88888.00 2016-03-19 16:44:04.407 079 11791.19 163.60 52476.90 88888.00 2016-03-19 16:44:04.907 079 11791.21 163.60 52476.83 88888.00 2016-03-19 16:44:05.407 079 11791.20 163.59 52476.75 88888.00 2016-03-19 16:44:05.907 079 11791.19 163.59 52476.74 88888.00 2016-03-19 16:44:06.407 079 11791.21 163.60 52476.73 88888.00 2016-03-19 16:44:06.907 079 11791.21 163.59 52476.75 88888.00 2016-03-19 16:44:07.407 079 11791.20 163.55 52476.75 88888.00 2016-03-19 16:44:07.907 079 11791.19 163.55 52476.75 88888.00 2016-03-19 16:44:08.407 079 11791.19 163.53 52476.79 88888.00 2016-03-19 16:44:08.907 079 11791.20 163.53 52476.80 88888.00 2016-03-19 16:44:09.407 079 11791.20 163.51 52476.76 88888.00 2016-03-19 16:44:09.907 079 11791.20 163.52 52476.75 88888.00 2016-03-19 16:44:10.407 079 11791.17 163.53 52476.76 88888.00 2016-03-19 16:44:10.907 079 11791.14 163.53 52476.75 88888.00 2016-03-19 16:44:11.407 079 11791.12 163.51 52476.74 88888.00 2016-03-19 16:44:11.907 079 11791.07 163.47 52476.73 88888.00 2016-03-19 16:44:12.407 079 11791.09 163.45 52476.74 88888.00 2016-03-19 16:44:12.907 079 11791.13 163.45 52476.77 88888.00 2016-03-19 16:44:13.407 079 11791.13 163.42 52476.80 88888.00 2016-03-19 16:44:13.907 079 11791.11 163.38 52476.76 88888.00 2016-03-19 16:44:14.407 079 11791.14 163.35 52476.74 88888.00 2016-03-19 16:44:14.907 079 11791.13 163.33 52476.73 88888.00 2016-03-19 16:44:15.407 079 11791.14 163.34 52476.71 88888.00 2016-03-19 16:44:15.907 079 11791.19 163.32 52476.68 88888.00 2016-03-19 16:44:16.407 079 11791.17 163.31 52476.72 88888.00 2016-03-19 16:44:16.907 079 11791.20 163.23 52476.76 88888.00 2016-03-19 16:44:17.407 079 11791.23 163.20 52476.74 88888.00 2016-03-19 16:44:17.907 079 11791.29 163.16 52476.59 88888.00 2016-03-19 16:44:18.407 079 11791.33 163.15 52476.55 88888.00 2016-03-19 16:44:18.907 079 11791.33 163.16 52476.56 88888.00 2016-03-19 16:44:19.407 079 11791.37 163.12 52476.56 88888.00 2016-03-19 16:44:19.907 079 11791.32 163.12 52476.57 88888.00 2016-03-19 16:44:20.407 079 11791.34 163.10 52476.57 88888.00 2016-03-19 16:44:20.907 079 11791.32 163.10 52476.59 88888.00 2016-03-19 16:44:21.407 079 11791.31 163.08 52476.59 88888.00 2016-03-19 16:44:21.907 079 11791.29 163.02 52476.57 88888.00 2016-03-19 16:44:22.407 079 11791.26 162.97 52476.54 88888.00 2016-03-19 16:44:22.907 079 11791.26 163.00 52476.56 88888.00 2016-03-19 16:44:23.407 079 11791.25 163.02 52476.55 88888.00 2016-03-19 16:44:23.907 079 11791.25 163.00 52476.55 88888.00 2016-03-19 16:44:24.407 079 11791.21 162.95 52476.56 88888.00 2016-03-19 16:44:24.907 079 11791.21 162.90 52476.56 88888.00 2016-03-19 16:44:25.407 079 11791.21 162.89 52476.56 88888.00 2016-03-19 16:44:25.907 079 11791.24 162.89 52476.55 88888.00 2016-03-19 16:44:26.407 079 11791.24 162.91 52476.56 88888.00 2016-03-19 16:44:26.907 079 11791.22 162.83 52476.59 88888.00 2016-03-19 16:44:27.407 079 11791.23 162.80 52476.61 88888.00 2016-03-19 16:44:27.907 079 11791.24 162.77 52476.61 88888.00 2016-03-19 16:44:28.407 079 11791.21 162.74 52476.64 88888.00 2016-03-19 16:44:28.907 079 11791.22 162.73 52476.66 88888.00 2016-03-19 16:44:29.407 079 11791.16 162.74 52476.64 88888.00 2016-03-19 16:44:29.907 079 11791.14 162.74 52476.63 88888.00 2016-03-19 16:44:30.407 079 11791.11 162.73 52476.63 88888.00 2016-03-19 16:44:30.907 079 11791.11 162.71 52476.58 88888.00 2016-03-19 16:44:31.407 079 11791.11 162.71 52476.56 88888.00 2016-03-19 16:44:31.907 079 11791.15 162.70 52476.59 88888.00 2016-03-19 16:44:32.407 079 11791.15 162.67 52476.64 88888.00 2016-03-19 16:44:32.907 079 11791.14 162.65 52476.66 88888.00 2016-03-19 16:44:33.407 079 11791.14 162.63 52476.65 88888.00 2016-03-19 16:44:33.907 079 11791.11 162.64 52476.65 88888.00 2016-03-19 16:44:34.407 079 11791.08 162.63 52476.65 88888.00 2016-03-19 16:44:34.907 079 11791.09 162.60 52476.64 88888.00 2016-03-19 16:44:35.407 079 11791.12 162.58 52476.64 88888.00 2016-03-19 16:44:35.907 079 11791.11 162.57 52476.64 88888.00 2016-03-19 16:44:36.407 079 11791.08 162.53 52476.68 88888.00 2016-03-19 16:44:36.907 079 11791.08 162.52 52476.68 88888.00 2016-03-19 16:44:37.407 079 11791.08 162.50 52476.66 88888.00 2016-03-19 16:44:37.907 079 11791.06 162.47 52476.67 88888.00 2016-03-19 16:44:38.407 079 11791.02 162.45 52476.70 88888.00 2016-03-19 16:44:38.907 079 11790.98 162.45 52476.72 88888.00 2016-03-19 16:44:39.407 079 11791.04 162.45 52476.73 88888.00 2016-03-19 16:44:39.907 079 11791.09 162.43 52476.74 88888.00 2016-03-19 16:44:40.407 079 11791.08 162.46 52476.75 88888.00 2016-03-19 16:44:40.907 079 11791.08 162.42 52476.76 88888.00 2016-03-19 16:44:41.407 079 11791.06 162.38 52476.76 88888.00 2016-03-19 16:44:41.907 079 11791.06 162.42 52476.75 88888.00 2016-03-19 16:44:42.407 079 11791.05 162.38 52476.73 88888.00 2016-03-19 16:44:42.907 079 11791.02 162.36 52476.70 88888.00 2016-03-19 16:44:43.407 079 11790.99 162.36 52476.68 88888.00 2016-03-19 16:44:43.907 079 11790.98 162.35 52476.70 88888.00 2016-03-19 16:44:44.407 079 11790.96 162.34 52476.71 88888.00 2016-03-19 16:44:44.907 079 11790.97 162.34 52476.73 88888.00 2016-03-19 16:44:45.407 079 11790.98 162.33 52476.73 88888.00 2016-03-19 16:44:45.907 079 11790.99 162.28 52476.72 88888.00 2016-03-19 16:44:46.407 079 11790.99 162.29 52476.73 88888.00 2016-03-19 16:44:46.907 079 11790.98 162.31 52476.74 88888.00 2016-03-19 16:44:47.407 079 11790.96 162.33 52476.74 88888.00 2016-03-19 16:44:47.907 079 11790.91 162.32 52476.76 88888.00 2016-03-19 16:44:48.407 079 11790.93 162.36 52476.75 88888.00 2016-03-19 16:44:48.907 079 11790.91 162.36 52476.76 88888.00 2016-03-19 16:44:49.407 079 11790.93 162.33 52476.79 88888.00 2016-03-19 16:44:49.907 079 11790.89 162.36 52476.77 88888.00 2016-03-19 16:44:50.407 079 11790.88 162.38 52476.75 88888.00 2016-03-19 16:44:50.907 079 11790.91 162.37 52476.74 88888.00 2016-03-19 16:44:51.407 079 11790.89 162.34 52476.77 88888.00 2016-03-19 16:44:51.907 079 11790.87 162.31 52476.76 88888.00 2016-03-19 16:44:52.407 079 11790.86 162.34 52476.76 88888.00 2016-03-19 16:44:52.907 079 11790.87 162.34 52476.77 88888.00 2016-03-19 16:44:53.407 079 11790.88 162.29 52476.75 88888.00 2016-03-19 16:44:53.907 079 11790.87 162.29 52476.74 88888.00 2016-03-19 16:44:54.407 079 11790.81 162.33 52476.74 88888.00 2016-03-19 16:44:54.907 079 11790.81 162.32 52476.77 88888.00 2016-03-19 16:44:55.407 079 11790.84 162.29 52476.77 88888.00 2016-03-19 16:44:55.907 079 11790.82 162.33 52476.79 88888.00 2016-03-19 16:44:56.407 079 11790.84 162.36 52476.76 88888.00 2016-03-19 16:44:56.907 079 11790.84 162.37 52476.77 88888.00 2016-03-19 16:44:57.407 079 11790.85 162.38 52476.76 88888.00 2016-03-19 16:44:57.907 079 11790.85 162.38 52476.77 88888.00 2016-03-19 16:44:58.407 079 11790.87 162.37 52476.76 88888.00 2016-03-19 16:44:58.907 079 11790.88 162.35 52476.75 88888.00 2016-03-19 16:44:59.407 079 11790.90 162.36 52476.77 88888.00 2016-03-19 16:44:59.907 079 11790.87 162.36 52476.81 88888.00 2016-03-19 16:45:00.407 079 11790.87 162.35 52476.80 88888.00 2016-03-19 16:45:00.907 079 11790.87 162.38 52476.80 88888.00 2016-03-19 16:45:01.407 079 11790.86 162.39 52476.83 88888.00 2016-03-19 16:45:01.907 079 11790.86 162.37 52476.81 88888.00 2016-03-19 16:45:02.407 079 11790.88 162.37 52476.81 88888.00 2016-03-19 16:45:02.907 079 11790.87 162.38 52476.75 88888.00 2016-03-19 16:45:03.407 079 11790.85 162.39 52476.74 88888.00 2016-03-19 16:45:03.907 079 11790.82 162.38 52476.73 88888.00 2016-03-19 16:45:04.407 079 11790.85 162.36 52476.77 88888.00 2016-03-19 16:45:04.907 079 11790.84 162.36 52476.80 88888.00 2016-03-19 16:45:05.407 079 11790.86 162.37 52476.80 88888.00 2016-03-19 16:45:05.907 079 11790.81 162.35 52476.80 88888.00 2016-03-19 16:45:06.407 079 11790.80 162.37 52476.76 88888.00 2016-03-19 16:45:06.907 079 11790.84 162.36 52476.76 88888.00 2016-03-19 16:45:07.407 079 11790.87 162.34 52476.73 88888.00 2016-03-19 16:45:07.907 079 11790.89 162.34 52476.71 88888.00 2016-03-19 16:45:08.407 079 11790.88 162.37 52476.72 88888.00 2016-03-19 16:45:08.907 079 11790.88 162.39 52476.71 88888.00 2016-03-19 16:45:09.407 079 11790.91 162.41 52476.68 88888.00 2016-03-19 16:45:09.907 079 11790.93 162.41 52476.66 88888.00 2016-03-19 16:45:10.407 079 11790.96 162.39 52476.68 88888.00 2016-03-19 16:45:10.907 079 11790.93 162.41 52476.71 88888.00 2016-03-19 16:45:11.407 079 11790.90 162.43 52476.68 88888.00 2016-03-19 16:45:11.907 079 11790.90 162.41 52476.71 88888.00 2016-03-19 16:45:12.407 079 11790.93 162.42 52476.72 88888.00 2016-03-19 16:45:12.907 079 11790.89 162.42 52476.74 88888.00 2016-03-19 16:45:13.407 079 11790.91 162.46 52476.75 88888.00 2016-03-19 16:45:13.907 079 11790.84 162.51 52476.82 88888.00 2016-03-19 16:45:14.407 079 11790.56 162.48 52477.06 88888.00 2016-03-19 16:45:14.907 079 11790.82 162.54 52476.82 88888.00 2016-03-19 16:45:15.407 079 11790.94 162.55 52476.73 88888.00 2016-03-19 16:45:15.907 079 11790.99 162.60 52476.72 88888.00 2016-03-19 16:45:16.407 079 11791.02 162.63 52476.71 88888.00 2016-03-19 16:45:16.907 079 11790.98 162.61 52476.71 88888.00 2016-03-19 16:45:17.407 079 11790.97 162.58 52476.68 88888.00 2016-03-19 16:45:17.907 079 11790.96 162.58 52476.70 88888.00 2016-03-19 16:45:18.407 079 11790.95 162.57 52476.72 88888.00 2016-03-19 16:45:18.907 079 11790.99 162.61 52476.72 88888.00 2016-03-19 16:45:19.407 079 11790.98 162.64 52476.70 88888.00 2016-03-19 16:45:19.907 079 11790.98 162.65 52476.72 88888.00 2016-03-19 16:45:20.407 079 11790.98 162.66 52476.71 88888.00 2016-03-19 16:45:20.907 079 11791.00 162.67 52476.68 88888.00 2016-03-19 16:45:21.407 079 11790.98 162.67 52476.71 88888.00 2016-03-19 16:45:21.907 079 11790.97 162.71 52476.71 88888.00 2016-03-19 16:45:22.407 079 11790.96 162.75 52476.68 88888.00 2016-03-19 16:45:22.907 079 11790.94 162.75 52476.72 88888.00 2016-03-19 16:45:23.407 079 11790.89 162.76 52476.73 88888.00 2016-03-19 16:45:23.907 079 11790.87 162.80 52476.72 88888.00 2016-03-19 16:45:24.407 079 11790.87 162.84 52476.70 88888.00 2016-03-19 16:45:24.907 079 11790.88 162.81 52476.65 88888.00 2016-03-19 16:45:25.407 079 11790.85 162.74 52476.63 88888.00 2016-03-19 16:45:25.907 079 11790.86 162.76 52476.65 88888.00 2016-03-19 16:45:26.407 079 11790.90 162.79 52476.64 88888.00 2016-03-19 16:45:26.907 079 11790.94 162.81 52476.66 88888.00 2016-03-19 16:45:27.407 079 11790.95 162.84 52476.66 88888.00 2016-03-19 16:45:27.907 079 11790.90 162.82 52476.67 88888.00 2016-03-19 16:45:28.407 079 11790.93 162.85 52476.65 88888.00 2016-03-19 16:45:28.907 079 11790.95 162.83 52476.67 88888.00 2016-03-19 16:45:29.407 079 11790.94 162.83 52476.67 88888.00 2016-03-19 16:45:29.907 079 11790.95 162.89 52476.68 88888.00 2016-03-19 16:45:30.407 079 11790.96 162.85 52476.68 88888.00 2016-03-19 16:45:30.907 079 11790.95 162.84 52476.68 88888.00 2016-03-19 16:45:31.407 079 11790.95 162.89 52476.68 88888.00 2016-03-19 16:45:31.907 079 11790.90 162.91 52476.67 88888.00 2016-03-19 16:45:32.407 079 11790.91 162.92 52476.64 88888.00 2016-03-19 16:45:32.907 079 11790.90 162.90 52476.66 88888.00 2016-03-19 16:45:33.407 079 11790.93 162.92 52476.64 88888.00 2016-03-19 16:45:33.907 079 11790.96 162.93 52476.64 88888.00 2016-03-19 16:45:34.407 079 11790.96 162.89 52476.62 88888.00 2016-03-19 16:45:34.907 079 11790.91 162.92 52476.62 88888.00 2016-03-19 16:45:35.407 079 11790.88 162.94 52476.64 88888.00 2016-03-19 16:45:35.907 079 11790.87 162.94 52476.63 88888.00 2016-03-19 16:45:36.407 079 11790.88 162.96 52476.64 88888.00 2016-03-19 16:45:36.907 079 11790.82 162.99 52476.62 88888.00 2016-03-19 16:45:37.407 079 11790.81 162.99 52476.61 88888.00 2016-03-19 16:45:37.907 079 11790.84 162.97 52476.66 88888.00 2016-03-19 16:45:38.407 079 11790.82 162.94 52476.67 88888.00 2016-03-19 16:45:38.907 079 11790.80 162.95 52476.68 88888.00 2016-03-19 16:45:39.407 079 11790.79 162.99 52476.63 88888.00 2016-03-19 16:45:39.907 079 11790.72 163.00 52476.63 88888.00 2016-03-19 16:45:40.407 079 11790.69 163.05 52476.65 88888.00 2016-03-19 16:45:40.907 079 11790.69 163.08 52476.68 88888.00 2016-03-19 16:45:41.407 079 11790.68 163.02 52476.70 88888.00 2016-03-19 16:45:41.907 079 11790.67 163.02 52476.65 88888.00 2016-03-19 16:45:42.407 079 11790.65 163.02 52476.64 88888.00 2016-03-19 16:45:42.907 079 11790.61 163.06 52476.65 88888.00 2016-03-19 16:45:43.407 079 11790.61 163.10 52476.62 88888.00 2016-03-19 16:45:43.907 079 11790.60 163.06 52476.61 88888.00 2016-03-19 16:45:44.407 079 11790.54 163.06 52476.62 88888.00 2016-03-19 16:45:44.907 079 11790.55 163.08 52476.64 88888.00 2016-03-19 16:45:45.407 079 11790.53 163.06 52476.66 88888.00 2016-03-19 16:45:45.907 079 11790.52 163.05 52476.67 88888.00 2016-03-19 16:45:46.407 079 11790.51 163.05 52476.63 88888.00 2016-03-19 16:45:46.907 079 11790.49 163.14 52476.62 88888.00 2016-03-19 16:45:47.407 079 11790.50 163.18 52476.63 88888.00 2016-03-19 16:45:47.907 079 11790.50 163.16 52476.67 88888.00 2016-03-19 16:45:48.407 079 11790.45 163.15 52476.68 88888.00 2016-03-19 16:45:48.907 079 11790.43 163.11 52476.66 88888.00 2016-03-19 16:45:49.407 079 11790.42 163.12 52476.68 88888.00 2016-03-19 16:45:49.907 079 11790.40 163.11 52476.73 88888.00 2016-03-19 16:45:50.407 079 11790.41 163.11 52476.70 88888.00 2016-03-19 16:45:50.907 079 11790.36 163.09 52476.65 88888.00 2016-03-19 16:45:51.407 079 11790.34 163.02 52476.66 88888.00 2016-03-19 16:45:51.907 079 11790.32 162.99 52476.66 88888.00 2016-03-19 16:45:52.407 079 11790.30 163.00 52476.65 88888.00 2016-03-19 16:45:52.907 079 11790.28 162.97 52476.64 88888.00 2016-03-19 16:45:53.407 079 11790.25 162.97 52476.63 88888.00 2016-03-19 16:45:53.907 079 11790.24 163.01 52476.64 88888.00 2016-03-19 16:45:54.407 079 11790.25 162.99 52476.62 88888.00 2016-03-19 16:45:54.907 079 11790.24 162.95 52476.58 88888.00 2016-03-19 16:45:55.407 079 11790.21 162.93 52476.63 88888.00 2016-03-19 16:45:55.907 079 11790.20 162.93 52476.59 88888.00 2016-03-19 16:45:56.407 079 11790.17 162.92 52476.55 88888.00 2016-03-19 16:45:56.907 079 11790.15 162.91 52476.56 88888.00 2016-03-19 16:45:57.407 079 11790.10 162.91 52476.56 88888.00 2016-03-19 16:45:57.907 079 11790.11 162.87 52476.55 88888.00 2016-03-19 16:45:58.407 079 11790.14 162.86 52476.55 88888.00 2016-03-19 16:45:58.907 079 11790.16 162.86 52476.55 88888.00 2016-03-19 16:45:59.407 079 11790.16 162.89 52476.58 88888.00 2016-03-19 16:45:59.907 079 11790.17 162.89 52476.56 88888.00 2016-03-19 16:46:00.407 079 11790.18 162.86 52476.53 88888.00 2016-03-19 16:46:00.907 079 11790.16 162.84 52476.51 88888.00 2016-03-19 16:46:01.407 079 11790.15 162.83 52476.53 88888.00 2016-03-19 16:46:01.907 079 11790.18 162.81 52476.51 88888.00 2016-03-19 16:46:02.407 079 11790.11 162.79 52476.53 88888.00 2016-03-19 16:46:02.907 079 11790.08 162.74 52476.57 88888.00 2016-03-19 16:46:03.407 079 11790.11 162.75 52476.55 88888.00 2016-03-19 16:46:03.907 079 11790.10 162.74 52476.51 88888.00 2016-03-19 16:46:04.407 079 11790.12 162.72 52476.51 88888.00 2016-03-19 16:46:04.907 079 11790.11 162.72 52476.54 88888.00 2016-03-19 16:46:05.407 079 11790.09 162.73 52476.54 88888.00 2016-03-19 16:46:05.907 079 11790.06 162.73 52476.54 88888.00 2016-03-19 16:46:06.407 079 11790.02 162.73 52476.55 88888.00 2016-03-19 16:46:06.907 079 11790.03 162.73 52476.57 88888.00 2016-03-19 16:46:07.408 079 11790.08 162.71 52476.58 88888.00 2016-03-19 16:46:07.908 079 11790.05 162.73 52476.61 88888.00 2016-03-19 16:46:08.408 079 11789.99 162.73 52476.64 88888.00 2016-03-19 16:46:08.908 079 11789.97 162.74 52476.63 88888.00 2016-03-19 16:46:09.408 079 11789.94 162.68 52476.63 88888.00 2016-03-19 16:46:09.908 079 11789.94 162.67 52476.58 88888.00 2016-03-19 16:46:10.408 079 11789.93 162.65 52476.68 88888.00 2016-03-19 16:46:10.908 079 11789.83 162.66 52476.83 88888.00 2016-03-19 16:46:11.408 079 11789.82 162.70 52476.84 88888.00 2016-03-19 16:46:11.908 079 11789.83 162.72 52476.82 88888.00 2016-03-19 16:46:12.408 079 11789.80 162.71 52476.80 88888.00 2016-03-19 16:46:12.908 079 11789.79 162.67 52476.79 88888.00 2016-03-19 16:46:13.408 079 11789.77 162.66 52476.77 88888.00 2016-03-19 16:46:13.908 079 11789.76 162.67 52476.80 88888.00 2016-03-19 16:46:14.408 079 11789.77 162.65 52476.79 88888.00 2016-03-19 16:46:14.908 079 11789.71 162.62 52476.74 88888.00 2016-03-19 16:46:15.408 079 11789.72 162.58 52476.75 88888.00 2016-03-19 16:46:15.908 079 11789.74 162.58 52476.77 88888.00 2016-03-19 16:46:16.408 079 11789.74 162.58 52476.75 88888.00 2016-03-19 16:46:16.908 079 11789.76 162.58 52476.73 88888.00 2016-03-19 16:46:17.408 079 11789.77 162.57 52476.70 88888.00 2016-03-19 16:46:17.908 079 11789.77 162.55 52476.68 88888.00 2016-03-19 16:46:18.408 079 11789.75 162.53 52476.70 88888.00 2016-03-19 16:46:18.908 079 11789.79 162.51 52476.70 88888.00 2016-03-19 16:46:19.408 079 11789.80 162.51 52476.66 88888.00 2016-03-19 16:46:19.908 079 11789.79 162.50 52476.63 88888.00 2016-03-19 16:46:20.408 079 11789.82 162.42 52476.62 88888.00 2016-03-19 16:46:20.908 079 11789.82 162.42 52476.63 88888.00 2016-03-19 16:46:21.408 079 11789.77 162.42 52476.64 88888.00 2016-03-19 16:46:21.908 079 11789.74 162.41 52476.65 88888.00 2016-03-19 16:46:22.408 079 11789.73 162.46 52476.65 88888.00 2016-03-19 16:46:22.908 079 11789.74 162.44 52476.66 88888.00 2016-03-19 16:46:23.408 079 11789.80 162.43 52476.65 88888.00 2016-03-19 16:46:23.908 079 11789.84 162.39 52476.65 88888.00 2016-03-19 16:46:24.408 079 11789.86 162.38 52476.65 88888.00 2016-03-19 16:46:24.908 079 11789.93 162.34 52476.64 88888.00 2016-03-19 16:46:25.408 079 11789.92 162.28 52476.65 88888.00 2016-03-19 16:46:25.908 079 11789.93 162.27 52476.64 88888.00 2016-03-19 16:46:26.408 079 11789.93 162.24 52476.61 88888.00 2016-03-19 16:46:26.908 079 11789.93 162.26 52476.61 88888.00 2016-03-19 16:46:27.408 079 11789.94 162.22 52476.58 88888.00 2016-03-19 16:46:27.908 079 11789.97 162.18 52476.62 88888.00 2016-03-19 16:46:28.408 079 11790.00 162.12 52476.65 88888.00 2016-03-19 16:46:28.908 079 11790.02 162.06 52476.68 88888.00 2016-03-19 16:46:29.408 079 11790.06 162.02 52476.65 88888.00 2016-03-19 16:46:29.908 079 11790.07 162.02 52476.63 88888.00 2016-03-19 16:46:30.408 079 11790.11 161.99 52476.63 88888.00 2016-03-19 16:46:30.908 079 11790.18 162.00 52476.61 88888.00 2016-03-19 16:46:31.408 079 11790.16 161.98 52476.57 88888.00 2016-03-19 16:46:31.908 079 11790.16 161.95 52476.55 88888.00 2016-03-19 16:46:32.408 079 11790.18 161.97 52476.54 88888.00 2016-03-19 16:46:32.908 079 11790.20 161.96 52476.51 88888.00 2016-03-19 16:46:33.408 079 11790.25 161.96 52476.53 88888.00 2016-03-19 16:46:33.908 079 11790.21 161.95 52476.53 88888.00 2016-03-19 16:46:34.408 079 11790.20 161.95 52476.51 88888.00 2016-03-19 16:46:34.908 079 11790.20 161.93 52476.53 88888.00 2016-03-19 16:46:35.408 079 11790.18 161.94 52476.58 88888.00 2016-03-19 16:46:35.908 079 11790.15 161.93 52476.59 88888.00 2016-03-19 16:46:36.408 079 11790.14 161.92 52476.61 88888.00 2016-03-19 16:46:36.908 079 11790.17 161.95 52476.59 88888.00 2016-03-19 16:46:37.408 079 11790.15 161.97 52476.62 88888.00 2016-03-19 16:46:37.908 079 11790.15 161.98 52476.64 88888.00 2016-03-19 16:46:38.408 079 11790.17 162.06 52476.62 88888.00 2016-03-19 16:46:38.908 079 11790.12 162.07 52476.62 88888.00 2016-03-19 16:46:39.408 079 11790.14 162.09 52476.62 88888.00 2016-03-19 16:46:39.908 079 11790.14 162.09 52476.61 88888.00 2016-03-19 16:46:40.408 079 11790.15 162.07 52476.61 88888.00 2016-03-19 16:46:40.908 079 11790.14 162.10 52476.61 88888.00 2016-03-19 16:46:41.408 079 11790.15 162.07 52476.59 88888.00 2016-03-19 16:46:41.908 079 11790.10 162.06 52476.56 88888.00 2016-03-19 16:46:42.408 079 11790.11 162.03 52476.59 88888.00 2016-03-19 16:46:42.908 079 11790.10 161.99 52476.61 88888.00 2016-03-19 16:46:43.408 079 11790.09 161.97 52476.64 88888.00 2016-03-19 16:46:43.908 079 11790.09 161.93 52476.62 88888.00 2016-03-19 16:46:44.408 079 11790.07 161.92 52476.64 88888.00 2016-03-19 16:46:44.908 079 11790.02 161.90 52476.64 88888.00 2016-03-19 16:46:45.408 079 11790.02 161.90 52476.63 88888.00 2016-03-19 16:46:45.908 079 11790.03 161.92 52476.63 88888.00 2016-03-19 16:46:46.408 079 11790.06 161.89 52476.59 88888.00 2016-03-19 16:46:46.908 079 11790.05 161.89 52476.56 88888.00 2016-03-19 16:46:47.408 079 11790.02 161.87 52476.54 88888.00 2016-03-19 16:46:47.908 079 11790.02 161.87 52476.56 88888.00 2016-03-19 16:46:48.408 079 11789.99 161.86 52476.57 88888.00 2016-03-19 16:46:48.908 079 11789.94 161.85 52476.57 88888.00 2016-03-19 16:46:49.408 079 11789.93 161.84 52476.56 88888.00 2016-03-19 16:46:49.908 079 11789.91 161.84 52476.54 88888.00 2016-03-19 16:46:50.408 079 11789.89 161.80 52476.51 88888.00 2016-03-19 16:46:50.908 079 11789.91 161.81 52476.51 88888.00 2016-03-19 16:46:51.408 079 11789.92 161.84 52476.53 88888.00 2016-03-19 16:46:51.908 079 11789.92 161.83 52476.53 88888.00 2016-03-19 16:46:52.408 079 11789.90 161.81 52476.54 88888.00 2016-03-19 16:46:52.908 079 11789.88 161.81 52476.53 88888.00 2016-03-19 16:46:53.408 079 11789.82 161.77 52476.49 88888.00 2016-03-19 16:46:53.908 079 11789.75 161.74 52476.49 88888.00 2016-03-19 16:46:54.408 079 11789.68 161.74 52476.49 88888.00 2016-03-19 16:46:54.908 079 11789.73 161.76 52476.49 88888.00 2016-03-19 16:46:55.408 079 11789.76 161.77 52476.49 88888.00 2016-03-19 16:46:55.908 079 11789.76 161.78 52476.51 88888.00 2016-03-19 16:46:56.408 079 11789.74 161.75 52476.51 88888.00 2016-03-19 16:46:56.908 079 11789.72 161.73 52476.50 88888.00 2016-03-19 16:46:57.408 079 11789.71 161.71 52476.51 88888.00 2016-03-19 16:46:57.908 079 11789.73 161.71 52476.51 88888.00 2016-03-19 16:46:58.408 079 11789.75 161.71 52476.51 88888.00 2016-03-19 16:46:58.908 079 11789.72 161.67 52476.49 88888.00 2016-03-19 16:46:59.408 079 11789.68 161.60 52476.49 88888.00 2016-03-19 16:46:59.908 079 11789.65 161.57 52476.51 88888.00 2016-03-19 16:47:00.408 079 11789.71 161.60 52476.51 88888.00 2016-03-19 16:47:00.908 079 11789.70 161.59 52476.50 88888.00 2016-03-19 16:47:01.408 079 11789.64 161.56 52476.50 88888.00 2016-03-19 16:47:01.908 079 11789.58 161.55 52476.51 88888.00 2016-03-19 16:47:02.408 079 11789.56 161.58 52476.53 88888.00 2016-03-19 16:47:02.908 079 11789.55 161.59 52476.49 88888.00 2016-03-19 16:47:03.408 079 11789.51 161.57 52476.50 88888.00 2016-03-19 16:47:03.908 079 11789.50 161.58 52476.55 88888.00 2016-03-19 16:47:04.408 079 11789.50 161.57 52476.56 88888.00 2016-03-19 16:47:04.908 079 11789.42 161.58 52476.55 88888.00 2016-03-19 16:47:05.408 079 11789.41 161.59 52476.54 88888.00 2016-03-19 16:47:05.908 079 11789.42 161.66 52476.56 88888.00 2016-03-19 16:47:06.408 079 11789.42 161.65 52476.61 88888.00 2016-03-19 16:47:06.908 079 11789.41 161.61 52476.63 88888.00 2016-03-19 16:47:07.408 079 11789.35 161.58 52476.63 88888.00 2016-03-19 16:47:07.908 079 11789.30 161.56 52476.57 88888.00 2016-03-19 16:47:08.408 079 11789.31 161.58 52476.56 88888.00 2016-03-19 16:47:08.908 079 11789.29 161.59 52476.56 88888.00 2016-03-19 16:47:09.408 079 11789.22 161.58 52476.54 88888.00 2016-03-19 16:47:09.908 079 11789.22 161.57 52476.53 88888.00 2016-03-19 16:47:10.408 079 11789.18 161.54 52476.55 88888.00 2016-03-19 16:47:10.908 079 11789.13 161.54 52476.58 88888.00 2016-03-19 16:47:11.408 079 11789.10 161.54 52476.62 88888.00 2016-03-19 16:47:11.908 079 11789.07 161.51 52476.59 88888.00 2016-03-19 16:47:12.408 079 11789.04 161.49 52476.58 88888.00 2016-03-19 16:47:12.908 079 11789.04 161.48 52476.55 88888.00 2016-03-19 16:47:13.408 079 11789.04 161.50 52476.54 88888.00 2016-03-19 16:47:13.908 079 11788.96 161.47 52476.57 88888.00 2016-03-19 16:47:14.408 079 11788.94 161.37 52476.59 88888.00 2016-03-19 16:47:14.908 079 11788.94 161.34 52476.62 88888.00 2016-03-19 16:47:15.408 079 11788.94 161.41 52476.59 88888.00 2016-03-19 16:47:15.908 079 11788.93 161.41 52476.56 88888.00 2016-03-19 16:47:16.408 079 11788.93 161.41 52476.55 88888.00 2016-03-19 16:47:16.908 079 11788.91 161.41 52476.55 88888.00 2016-03-19 16:47:17.408 079 11788.93 161.38 52476.54 88888.00 2016-03-19 16:47:17.908 079 11788.88 161.39 52476.56 88888.00 2016-03-19 16:47:18.408 079 11788.81 161.39 52476.59 88888.00 2016-03-19 16:47:18.908 079 11788.77 161.42 52476.61 88888.00 2016-03-19 16:47:19.408 079 11788.80 161.38 52476.58 88888.00 2016-03-19 16:47:19.908 079 11788.81 161.37 52476.56 88888.00 2016-03-19 16:47:20.408 079 11788.83 161.36 52476.50 88888.00 2016-03-19 16:47:20.908 079 11788.79 161.36 52476.50 88888.00 2016-03-19 16:47:21.408 079 11788.78 161.32 52476.53 88888.00 2016-03-19 16:47:21.908 079 11788.77 161.28 52476.51 88888.00 2016-03-19 16:47:22.408 079 11788.74 161.28 52476.50 88888.00 2016-03-19 16:47:22.908 079 11788.74 161.29 52476.53 88888.00 2016-03-19 16:47:23.408 079 11788.69 161.26 52476.58 88888.00 2016-03-19 16:47:23.908 079 11788.69 161.22 52476.58 88888.00 2016-03-19 16:47:24.408 079 11788.67 161.22 52476.59 88888.00 2016-03-19 16:47:24.908 079 11788.65 161.28 52476.62 88888.00 2016-03-19 16:47:25.408 079 11788.63 161.25 52476.58 88888.00 2016-03-19 16:47:25.908 079 11788.60 161.17 52476.57 88888.00 2016-03-19 16:47:26.408 079 11788.57 161.15 52476.54 88888.00 2016-03-19 16:47:26.908 079 11788.54 161.11 52476.54 88888.00 2016-03-19 16:47:27.408 079 11788.53 161.11 52476.54 88888.00 2016-03-19 16:47:27.908 079 11788.54 161.09 52476.51 88888.00 2016-03-19 16:47:28.408 079 11788.56 161.03 52476.54 88888.00 2016-03-19 16:47:28.908 079 11788.53 161.03 52476.50 88888.00 2016-03-19 16:47:29.408 079 11788.58 161.02 52476.53 88888.00 2016-03-19 16:47:29.908 079 11788.60 161.00 52476.53 88888.00 2016-03-19 16:47:30.408 079 11788.54 161.00 52476.53 88888.00 2016-03-19 16:47:30.908 079 11788.53 160.99 52476.53 88888.00 2016-03-19 16:47:31.408 079 11788.48 161.00 52476.54 88888.00 2016-03-19 16:47:31.908 079 11788.50 160.97 52476.55 88888.00 2016-03-19 16:47:32.408 079 11788.49 160.92 52476.56 88888.00 2016-03-19 16:47:32.908 079 11788.52 160.93 52476.56 88888.00 2016-03-19 16:47:33.408 079 11788.48 160.95 52476.57 88888.00 2016-03-19 16:47:33.908 079 11788.48 160.91 52476.54 88888.00 2016-03-19 16:47:34.408 079 11788.52 160.92 52476.53 88888.00 2016-03-19 16:47:34.908 079 11788.52 160.91 52476.53 88888.00 2016-03-19 16:47:35.408 079 11788.54 160.91 52476.51 88888.00 2016-03-19 16:47:35.908 079 11788.59 160.90 52476.51 88888.00 2016-03-19 16:47:36.408 079 11788.61 160.90 52476.54 88888.00 2016-03-19 16:47:36.908 079 11788.60 160.89 52476.56 88888.00 2016-03-19 16:47:37.408 079 11788.61 160.89 52476.57 88888.00 2016-03-19 16:47:37.908 079 11788.63 160.90 52476.55 88888.00 2016-03-19 16:47:38.408 079 11788.62 160.88 52476.54 88888.00 2016-03-19 16:47:38.908 079 11788.65 160.84 52476.48 88888.00 2016-03-19 16:47:39.408 079 11788.71 160.84 52476.49 88888.00 2016-03-19 16:47:39.908 079 11788.70 160.86 52476.51 88888.00 2016-03-19 16:47:40.408 079 11788.68 160.82 52476.53 88888.00 2016-03-19 16:47:40.908 079 11788.63 160.80 52476.50 88888.00 2016-03-19 16:47:41.408 079 11788.63 160.81 52476.53 88888.00 2016-03-19 16:47:41.908 079 11788.67 160.78 52476.54 88888.00 2016-03-19 16:47:42.408 079 11788.67 160.77 52476.56 88888.00 2016-03-19 16:47:42.908 079 11788.66 160.77 52476.56 88888.00 2016-03-19 16:47:43.408 079 11788.67 160.77 52476.57 88888.00 2016-03-19 16:47:43.908 079 11788.62 160.74 52476.55 88888.00 2016-03-19 16:47:44.408 079 11788.59 160.71 52476.54 88888.00 2016-03-19 16:47:44.908 079 11788.57 160.69 52476.55 88888.00 2016-03-19 16:47:45.408 079 11788.56 160.73 52476.50 88888.00 2016-03-19 16:47:45.908 079 11788.62 160.73 52476.48 88888.00 2016-03-19 16:47:46.408 079 11788.67 160.70 52476.48 88888.00 2016-03-19 16:47:46.908 079 11788.67 160.68 52476.47 88888.00 2016-03-19 16:47:47.408 079 11788.62 160.69 52476.49 88888.00 2016-03-19 16:47:47.908 079 11788.57 160.68 52476.46 88888.00 2016-03-19 16:47:48.408 079 11788.58 160.66 52476.44 88888.00 2016-03-19 16:47:48.908 079 11788.56 160.62 52476.49 88888.00 2016-03-19 16:47:49.408 079 11788.56 160.60 52476.49 88888.00 2016-03-19 16:47:49.908 079 11788.52 160.58 52476.49 88888.00 2016-03-19 16:47:50.408 079 11788.52 160.57 52476.49 88888.00 2016-03-19 16:47:50.908 079 11788.47 160.54 52476.49 88888.00 2016-03-19 16:47:51.408 079 11788.48 160.54 52476.51 88888.00 2016-03-19 16:47:51.908 079 11788.51 160.53 52476.46 88888.00 2016-03-19 16:47:52.408 079 11788.51 160.54 52476.45 88888.00 2016-03-19 16:47:52.908 079 11788.53 160.54 52476.44 88888.00 2016-03-19 16:47:53.408 079 11788.59 160.52 52476.47 88888.00 2016-03-19 16:47:53.908 079 11788.57 160.52 52476.46 88888.00 2016-03-19 16:47:54.408 079 11788.53 160.51 52476.47 88888.00 2016-03-19 16:47:54.908 079 11788.49 160.45 52476.44 88888.00 2016-03-19 16:47:55.408 079 11788.42 160.43 52476.46 88888.00 2016-03-19 16:47:55.908 079 11788.44 160.41 52476.46 88888.00 2016-03-19 16:47:56.408 079 11788.41 160.34 52476.46 88888.00 2016-03-19 16:47:56.908 079 11788.39 160.32 52476.42 88888.00 2016-03-19 16:47:57.408 079 11788.42 160.25 52476.41 88888.00 2016-03-19 16:47:57.908 079 11788.43 160.22 52476.40 88888.00 2016-03-19 16:47:58.408 079 11788.41 160.21 52476.38 88888.00 2016-03-19 16:47:58.908 079 11788.40 160.21 52476.37 88888.00 2016-03-19 16:47:59.408 079 11788.37 160.19 52476.36 88888.00 2016-03-19 16:47:59.908 079 11788.36 160.20 52476.36 88888.00 2016-03-19 16:48:00.408 079 11788.36 160.21 52476.37 88888.00 2016-03-19 16:48:00.908 079 11788.39 160.21 52476.38 88888.00 2016-03-19 16:48:01.408 079 11788.34 160.19 52476.37 88888.00 2016-03-19 16:48:01.908 079 11788.34 160.16 52476.37 88888.00 2016-03-19 16:48:02.408 079 11788.37 160.13 52476.38 88888.00 2016-03-19 16:48:02.908 079 11788.39 160.08 52476.31 88888.00 2016-03-19 16:48:03.408 079 11788.39 160.08 52476.28 88888.00 2016-03-19 16:48:03.908 079 11788.40 160.08 52476.27 88888.00 2016-03-19 16:48:04.408 079 11788.39 160.09 52476.29 88888.00 2016-03-19 16:48:04.908 079 11788.39 160.12 52476.30 88888.00 2016-03-19 16:48:05.408 079 11788.35 160.10 52476.29 88888.00 2016-03-19 16:48:05.908 079 11788.36 160.10 52476.28 88888.00 2016-03-19 16:48:06.408 079 11788.40 160.11 52476.28 88888.00 2016-03-19 16:48:06.908 079 11788.41 160.13 52476.24 88888.00 2016-03-19 16:48:07.408 079 11788.44 160.11 52476.26 88888.00 2016-03-19 16:48:07.908 079 11788.45 160.11 52476.24 88888.00 2016-03-19 16:48:08.408 079 11788.44 160.12 52476.29 88888.00 2016-03-19 16:48:08.908 079 11788.43 160.13 52476.32 88888.00 2016-03-19 16:48:09.408 079 11788.44 160.14 52476.35 88888.00 2016-03-19 16:48:09.908 079 11788.44 160.14 52476.36 88888.00 2016-03-19 16:48:10.408 079 11788.44 160.15 52476.37 88888.00 2016-03-19 16:48:10.908 079 11788.44 160.14 52476.35 88888.00 2016-03-19 16:48:11.408 079 11788.45 160.09 52476.32 88888.00 2016-03-19 16:48:11.908 079 11788.44 160.08 52476.33 88888.00 2016-03-19 16:48:12.408 079 11788.45 160.12 52476.38 88888.00 2016-03-19 16:48:12.908 079 11788.44 160.14 52476.36 88888.00 2016-03-19 16:48:13.408 079 11788.39 160.15 52476.36 88888.00 2016-03-19 16:48:13.908 079 11788.35 160.14 52476.37 88888.00 2016-03-19 16:48:14.408 079 11788.36 160.15 52476.35 88888.00 2016-03-19 16:48:14.908 079 11788.40 160.16 52476.35 88888.00 2016-03-19 16:48:15.408 079 11788.36 160.14 52476.37 88888.00 2016-03-19 16:48:15.908 079 11788.34 160.13 52476.39 88888.00 2016-03-19 16:48:16.408 079 11788.27 160.13 52476.38 88888.00 2016-03-19 16:48:16.908 079 11788.27 160.13 52476.37 88888.00 2016-03-19 16:48:17.408 079 11788.31 160.08 52476.38 88888.00 2016-03-19 16:48:17.908 079 11788.28 160.05 52476.39 88888.00 2016-03-19 16:48:18.408 079 11788.31 160.08 52476.40 88888.00 2016-03-19 16:48:18.908 079 11788.31 160.04 52476.40 88888.00 2016-03-19 16:48:19.408 079 11788.31 160.05 52476.40 88888.00 2016-03-19 16:48:19.908 079 11788.28 160.03 52476.38 88888.00 2016-03-19 16:48:20.408 079 11788.28 160.03 52476.41 88888.00 2016-03-19 16:48:20.908 079 11788.28 160.01 52476.45 88888.00 2016-03-19 16:48:21.408 079 11788.26 160.03 52476.41 88888.00 2016-03-19 16:48:21.908 079 11788.28 159.98 52476.41 88888.00 2016-03-19 16:48:22.408 079 11788.31 159.93 52476.45 88888.00 2016-03-19 16:48:22.908 079 11788.30 159.93 52476.46 88888.00 2016-03-19 16:48:23.408 079 11788.27 159.93 52476.45 88888.00 2016-03-19 16:48:23.908 079 11788.26 159.91 52476.41 88888.00 2016-03-19 16:48:24.408 079 11788.23 159.84 52476.42 88888.00 2016-03-19 16:48:24.908 079 11788.26 159.81 52476.41 88888.00 2016-03-19 16:48:25.408 079 11788.30 159.83 52476.39 88888.00 2016-03-19 16:48:25.908 079 11788.32 159.80 52476.37 88888.00 2016-03-19 16:48:26.408 079 11788.31 159.79 52476.41 88888.00 2016-03-19 16:48:26.908 079 11788.33 159.81 52476.46 88888.00 2016-03-19 16:48:27.408 079 11788.34 159.81 52476.42 88888.00 2016-03-19 16:48:27.908 079 11788.39 159.77 52476.42 88888.00 2016-03-19 16:48:28.408 079 11788.40 159.80 52476.44 88888.00 2016-03-19 16:48:28.908 079 11788.41 159.83 52476.46 88888.00 2016-03-19 16:48:29.408 079 11788.43 159.84 52476.44 88888.00 2016-03-19 16:48:29.908 079 11788.42 159.83 52476.46 88888.00 2016-03-19 16:48:30.408 079 11788.39 159.82 52476.47 88888.00 2016-03-19 16:48:30.908 079 11788.39 159.79 52476.46 88888.00 2016-03-19 16:48:31.408 079 11788.35 159.79 52476.46 88888.00 2016-03-19 16:48:31.908 079 11788.32 159.80 52476.47 88888.00 2016-03-19 16:48:32.408 079 11788.26 159.82 52476.45 88888.00 2016-03-19 16:48:32.908 079 11788.25 159.80 52476.41 88888.00 2016-03-19 16:48:33.408 079 11788.23 159.79 52476.45 88888.00 2016-03-19 16:48:33.908 079 11788.24 159.77 52476.46 88888.00 2016-03-19 16:48:34.408 079 11788.19 159.75 52476.41 88888.00 2016-03-19 16:48:34.908 079 11788.24 159.74 52476.37 88888.00 2016-03-19 16:48:35.408 079 11788.27 159.79 52476.32 88888.00 2016-03-19 16:48:35.908 079 11788.25 159.79 52476.33 88888.00 2016-03-19 16:48:36.408 079 11788.18 159.75 52476.33 88888.00 2016-03-19 16:48:36.908 079 11788.23 159.79 52476.30 88888.00 2016-03-19 16:48:37.408 079 11788.23 159.80 52476.30 88888.00 2016-03-19 16:48:37.908 079 11788.21 159.79 52476.32 88888.00 2016-03-19 16:48:38.408 079 11788.18 159.79 52476.30 88888.00 2016-03-19 16:48:38.908 079 11788.17 159.76 52476.28 88888.00 2016-03-19 16:48:39.408 079 11788.19 159.72 52476.27 88888.00 2016-03-19 16:48:39.908 079 11788.21 159.72 52476.24 88888.00 2016-03-19 16:48:40.408 079 11788.16 159.70 52476.26 88888.00 2016-03-19 16:48:40.908 079 11788.10 159.67 52476.26 88888.00 2016-03-19 16:48:41.408 079 11788.07 159.60 52476.24 88888.00 2016-03-19 16:48:41.908 079 11788.06 159.60 52476.26 88888.00 2016-03-19 16:48:42.408 079 11788.08 159.62 52476.21 88888.00 2016-03-19 16:48:42.908 079 11788.10 159.58 52476.21 88888.00 2016-03-19 16:48:43.408 079 11788.13 159.57 52476.22 88888.00 2016-03-19 16:48:43.908 079 11788.13 159.54 52476.23 88888.00 2016-03-19 16:48:44.408 079 11788.15 159.55 52476.21 88888.00 2016-03-19 16:48:44.908 079 11788.16 159.51 52476.18 88888.00 2016-03-19 16:48:45.408 079 11788.16 159.50 52476.19 88888.00 2016-03-19 16:48:45.908 079 11788.17 159.48 52476.21 88888.00 2016-03-19 16:48:46.408 079 11788.18 159.46 52476.21 88888.00 2016-03-19 16:48:46.908 079 11788.22 159.44 52476.20 88888.00 2016-03-19 16:48:47.408 079 11788.26 159.43 52476.21 88888.00 2016-03-19 16:48:47.908 079 11788.26 159.47 52476.23 88888.00 2016-03-19 16:48:48.408 079 11788.28 159.48 52476.21 88888.00 2016-03-19 16:48:48.908 079 11788.28 159.51 52476.22 88888.00 2016-03-19 16:48:49.408 079 11788.26 159.52 52476.23 88888.00 2016-03-19 16:48:49.908 079 11788.26 159.52 52476.24 88888.00 2016-03-19 16:48:50.408 079 11788.28 159.52 52476.21 88888.00 2016-03-19 16:48:50.908 079 11788.30 159.48 52476.22 88888.00 2016-03-19 16:48:51.408 079 11788.33 159.48 52476.21 88888.00 2016-03-19 16:48:51.908 079 11788.37 159.48 52476.20 88888.00 2016-03-19 16:48:52.409 079 11788.37 159.52 52476.21 88888.00 2016-03-19 16:48:52.909 079 11788.41 159.51 52476.24 88888.00 2016-03-19 16:48:53.409 079 11788.41 159.53 52476.24 88888.00 2016-03-19 16:48:53.909 079 11788.35 159.54 52476.19 88888.00 2016-03-19 16:48:54.409 079 11788.37 159.54 52476.21 88888.00 2016-03-19 16:48:54.909 079 11788.36 159.56 52476.24 88888.00 2016-03-19 16:48:55.409 079 11788.34 159.58 52476.28 88888.00 2016-03-19 16:48:55.909 079 11788.40 159.63 52476.20 88888.00 2016-03-19 16:48:56.409 079 11788.47 159.63 52476.15 88888.00 2016-03-19 16:48:56.909 079 11788.45 159.64 52476.18 88888.00 2016-03-19 16:48:57.409 079 11788.48 159.66 52476.21 88888.00 2016-03-19 16:48:57.909 079 11788.48 159.63 52476.19 88888.00 2016-03-19 16:48:58.409 079 11788.49 159.62 52476.15 88888.00 2016-03-19 16:48:58.909 079 11788.48 159.66 52476.14 88888.00 2016-03-19 16:48:59.409 079 11788.48 159.67 52476.17 88888.00 2016-03-19 16:48:59.909 079 11788.53 159.65 52476.19 88888.00 2016-03-19 16:49:00.409 079 11788.52 159.63 52476.15 88888.00 2016-03-19 16:49:00.909 079 11788.52 159.64 52476.18 88888.00 2016-03-19 16:49:01.409 079 11788.58 159.63 52476.13 88888.00 2016-03-19 16:49:01.909 079 11788.59 159.64 52476.12 88888.00 2016-03-19 16:49:02.409 079 11788.58 159.63 52476.18 88888.00 2016-03-19 16:49:02.909 079 11788.56 159.58 52476.18 88888.00 2016-03-19 16:49:03.409 079 11788.58 159.56 52476.17 88888.00 2016-03-19 16:49:03.909 079 11788.65 159.56 52476.17 88888.00 2016-03-19 16:49:04.409 079 11788.69 159.54 52476.17 88888.00 2016-03-19 16:49:04.909 079 11788.67 159.54 52476.15 88888.00 2016-03-19 16:49:05.409 079 11788.62 159.52 52476.15 88888.00 2016-03-19 16:49:05.909 079 11788.65 159.47 52476.14 88888.00 2016-03-19 16:49:06.409 079 11788.68 159.45 52476.14 88888.00 2016-03-19 16:49:06.909 079 11788.69 159.43 52476.14 88888.00 2016-03-19 16:49:07.409 079 11788.71 159.43 52476.11 88888.00 2016-03-19 16:49:07.909 079 11788.72 159.41 52476.11 88888.00 2016-03-19 16:49:08.409 079 11788.71 159.42 52476.14 88888.00 2016-03-19 16:49:08.909 079 11788.72 159.38 52476.13 88888.00 2016-03-19 16:49:09.409 079 11788.76 159.37 52476.09 88888.00 2016-03-19 16:49:09.909 079 11788.80 159.36 52476.08 88888.00 2016-03-19 16:49:10.409 079 11788.83 159.40 52476.12 88888.00 2016-03-19 16:49:10.909 079 11788.85 159.35 52476.14 88888.00 2016-03-19 16:49:11.409 079 11788.85 159.31 52476.12 88888.00 2016-03-19 16:49:11.909 079 11788.86 159.26 52476.12 88888.00 2016-03-19 16:49:12.409 079 11788.92 159.26 52476.13 88888.00 2016-03-19 16:49:12.909 079 11788.94 159.28 52476.14 88888.00 2016-03-19 16:49:13.409 079 11789.01 159.31 52476.12 88888.00 2016-03-19 16:49:13.909 079 11789.02 159.28 52476.11 88888.00 2016-03-19 16:49:14.409 079 11789.05 159.29 52476.11 88888.00 2016-03-19 16:49:14.909 079 11789.07 159.33 52476.10 88888.00 2016-03-19 16:49:15.409 079 11789.05 159.33 52476.11 88888.00 2016-03-19 16:49:15.909 079 11789.06 159.34 52476.18 88888.00 2016-03-19 16:49:16.409 079 11789.07 159.31 52476.15 88888.00 2016-03-19 16:49:16.909 079 11789.05 159.28 52476.14 88888.00 2016-03-19 16:49:17.409 079 11789.06 159.31 52476.18 88888.00 2016-03-19 16:49:17.909 079 11789.10 159.36 52476.19 88888.00 2016-03-19 16:49:18.409 079 11789.13 159.38 52476.19 88888.00 2016-03-19 16:49:18.909 079 11789.14 159.40 52476.20 88888.00 2016-03-19 16:49:19.409 079 11789.11 159.43 52476.20 88888.00 2016-03-19 16:49:19.909 079 11789.12 159.46 52476.20 88888.00 2016-03-19 16:49:20.409 079 11789.16 159.50 52476.19 88888.00 2016-03-19 16:49:20.909 079 11789.15 159.47 52476.24 88888.00 2016-03-19 16:49:21.409 079 11789.20 159.46 52476.24 88888.00 2016-03-19 16:49:21.909 079 11789.21 159.45 52476.22 88888.00 2016-03-19 16:49:22.409 079 11789.20 159.51 52476.28 88888.00 2016-03-19 16:49:22.909 079 11789.22 159.53 52476.29 88888.00 2016-03-19 16:49:23.409 079 11789.20 159.55 52476.39 88888.00 2016-03-19 16:49:23.909 079 11789.21 159.60 52476.40 88888.00 2016-03-19 16:49:24.409 079 11789.19 159.60 52476.40 88888.00 2016-03-19 16:49:24.909 079 11789.16 159.64 52476.36 88888.00 2016-03-19 16:49:25.409 079 11789.18 159.66 52476.37 88888.00 2016-03-19 16:49:25.909 079 11789.21 159.69 52476.38 88888.00 2016-03-19 16:49:26.409 079 11789.23 159.71 52476.40 88888.00 2016-03-19 16:49:26.909 079 11789.26 159.71 52476.39 88888.00 2016-03-19 16:49:27.409 079 11789.24 159.73 52476.37 88888.00 2016-03-19 16:49:27.909 079 11789.23 159.69 52476.35 88888.00 2016-03-19 16:49:28.409 079 11789.23 159.65 52476.33 88888.00 2016-03-19 16:49:28.909 079 11789.24 159.64 52476.32 88888.00 2016-03-19 16:49:29.409 079 11789.22 159.62 52476.35 88888.00 2016-03-19 16:49:29.909 079 11789.22 159.63 52476.33 88888.00 2016-03-19 16:49:30.409 079 11789.27 159.65 52476.33 88888.00 2016-03-19 16:49:30.909 079 11789.28 159.65 52476.32 88888.00 2016-03-19 16:49:31.409 079 11789.28 159.64 52476.32 88888.00 2016-03-19 16:49:31.909 079 11789.29 159.63 52476.30 88888.00 2016-03-19 16:49:32.409 079 11789.29 159.60 52476.30 88888.00 2016-03-19 16:49:32.909 079 11789.28 159.54 52476.29 88888.00 2016-03-19 16:49:33.409 079 11789.30 159.53 52476.28 88888.00 2016-03-19 16:49:33.909 079 11789.31 159.53 52476.30 88888.00 2016-03-19 16:49:34.409 079 11789.32 159.55 52476.28 88888.00 2016-03-19 16:49:34.909 079 11789.36 159.54 52476.29 88888.00 2016-03-19 16:49:35.409 079 11789.37 159.52 52476.28 88888.00 2016-03-19 16:49:35.909 079 11789.42 159.55 52476.28 88888.00 2016-03-19 16:49:36.409 079 11789.48 159.56 52476.24 88888.00 2016-03-19 16:49:36.909 079 11789.49 159.56 52476.29 88888.00 2016-03-19 16:49:37.409 079 11789.50 159.58 52476.30 88888.00 2016-03-19 16:49:37.909 079 11789.50 159.55 52476.29 88888.00 2016-03-19 16:49:38.409 079 11789.51 159.54 52476.29 88888.00 2016-03-19 16:49:38.909 079 11789.51 159.55 52476.30 88888.00 2016-03-19 16:49:39.409 079 11789.53 159.57 52476.31 88888.00 2016-03-19 16:49:39.909 079 11789.54 159.56 52476.31 88888.00 2016-03-19 16:49:40.409 079 11789.57 159.56 52476.32 88888.00 2016-03-19 16:49:40.909 079 11789.62 159.54 52476.31 88888.00 2016-03-19 16:49:41.409 079 11789.60 159.55 52476.31 88888.00 2016-03-19 16:49:41.909 079 11789.63 159.60 52476.32 88888.00 2016-03-19 16:49:42.409 079 11789.64 159.62 52476.32 88888.00 2016-03-19 16:49:42.909 079 11789.62 159.64 52476.30 88888.00 2016-03-19 16:49:43.409 079 11789.62 159.69 52476.29 88888.00 2016-03-19 16:49:43.909 079 11789.60 159.73 52476.32 88888.00 2016-03-19 16:49:44.409 079 11789.59 159.72 52476.33 88888.00 2016-03-19 16:49:44.909 079 11789.64 159.71 52476.33 88888.00 2016-03-19 16:49:45.409 079 11789.65 159.71 52476.35 88888.00 2016-03-19 16:49:45.909 079 11789.67 159.71 52476.35 88888.00 2016-03-19 16:49:46.409 079 11789.71 159.75 52476.37 88888.00 2016-03-19 16:49:46.909 079 11789.73 159.77 52476.36 88888.00 2016-03-19 16:49:47.409 079 11789.75 159.76 52476.38 88888.00 2016-03-19 16:49:47.909 079 11789.80 159.72 52476.38 88888.00 2016-03-19 16:49:48.409 079 11789.77 159.74 52476.39 88888.00 2016-03-19 16:49:48.909 079 11789.73 159.79 52476.39 88888.00 2016-03-19 16:49:49.409 079 11789.73 159.80 52476.41 88888.00 2016-03-19 16:49:49.909 079 11789.72 159.79 52476.41 88888.00 2016-03-19 16:49:50.409 079 11789.73 159.73 52476.38 88888.00 2016-03-19 16:49:50.909 079 11789.74 159.69 52476.38 88888.00 2016-03-19 16:49:51.409 079 11789.79 159.69 52476.37 88888.00 2016-03-19 16:49:51.909 079 11789.79 159.70 52476.37 88888.00 2016-03-19 16:49:52.409 079 11789.76 159.69 52476.37 88888.00 2016-03-19 16:49:52.909 079 11789.80 159.67 52476.37 88888.00 2016-03-19 16:49:53.409 079 11789.83 159.64 52476.37 88888.00 2016-03-19 16:49:53.909 079 11789.82 159.65 52476.40 88888.00 2016-03-19 16:49:54.409 079 11789.86 159.65 52476.41 88888.00 2016-03-19 16:49:54.909 079 11789.90 159.62 52476.44 88888.00 2016-03-19 16:49:55.409 079 11789.93 159.63 52476.41 88888.00 2016-03-19 16:49:55.909 079 11789.93 159.64 52476.40 88888.00 2016-03-19 16:49:56.409 079 11789.95 159.61 52476.41 88888.00 2016-03-19 16:49:56.909 079 11789.95 159.61 52476.40 88888.00 2016-03-19 16:49:57.409 079 11789.95 159.61 52476.42 88888.00 2016-03-19 16:49:57.909 079 11789.99 159.58 52476.45 88888.00 2016-03-19 16:49:58.409 079 11790.00 159.54 52476.41 88888.00 2016-03-19 16:49:58.909 079 11789.98 159.60 52476.37 88888.00 2016-03-19 16:49:59.409 079 11789.97 159.60 52476.36 88888.00 2016-03-19 16:49:59.909 079 11789.98 159.56 52476.39 88888.00 2016-03-19 16:50:00.409 079 11789.99 159.57 52476.38 88888.00 2016-03-19 16:50:00.909 079 11790.02 159.56 52476.40 88888.00 2016-03-19 16:50:01.409 079 11790.09 159.55 52476.40 88888.00 2016-03-19 16:50:01.909 079 11790.09 159.51 52476.39 88888.00 2016-03-19 16:50:02.409 079 11790.08 159.50 52476.37 88888.00 2016-03-19 16:50:02.909 079 11790.07 159.44 52476.38 88888.00 2016-03-19 16:50:03.409 079 11790.03 159.47 52476.36 88888.00 2016-03-19 16:50:03.909 079 11790.01 159.48 52476.31 88888.00 2016-03-19 16:50:04.409 079 11790.03 159.46 52476.33 88888.00 2016-03-19 16:50:04.909 079 11790.02 159.42 52476.38 88888.00 2016-03-19 16:50:05.409 079 11790.01 159.43 52476.38 88888.00 2016-03-19 16:50:05.909 079 11790.00 159.42 52476.32 88888.00 2016-03-19 16:50:06.409 079 11789.97 159.40 52476.32 88888.00 2016-03-19 16:50:06.909 079 11789.97 159.40 52476.35 88888.00 2016-03-19 16:50:07.409 079 11789.99 159.36 52476.37 88888.00 2016-03-19 16:50:07.909 079 11790.01 159.34 52476.37 88888.00 2016-03-19 16:50:08.409 079 11790.01 159.36 52476.39 88888.00 2016-03-19 16:50:08.909 079 11790.03 159.37 52476.39 88888.00 2016-03-19 16:50:09.409 079 11790.02 159.38 52476.37 88888.00 2016-03-19 16:50:09.909 079 11789.98 159.34 52476.36 88888.00 2016-03-19 16:50:10.409 079 11790.00 159.35 52476.35 88888.00 2016-03-19 16:50:10.909 079 11790.00 159.36 52476.33 88888.00 2016-03-19 16:50:11.409 079 11789.98 159.36 52476.33 88888.00 2016-03-19 16:50:11.909 079 11789.97 159.37 52476.40 88888.00 2016-03-19 16:50:12.409 079 11789.94 159.36 52476.40 88888.00 2016-03-19 16:50:12.909 079 11789.97 159.34 52476.37 88888.00 2016-03-19 16:50:13.409 079 11789.98 159.34 52476.40 88888.00 2016-03-19 16:50:13.909 079 11789.97 159.35 52476.44 88888.00 2016-03-19 16:50:14.409 079 11789.94 159.33 52476.45 88888.00 2016-03-19 16:50:14.909 079 11789.95 159.31 52476.46 88888.00 2016-03-19 16:50:15.409 079 11789.94 159.28 52476.46 88888.00 2016-03-19 16:50:15.909 079 11789.94 159.29 52476.45 88888.00 2016-03-19 16:50:16.409 079 11789.91 159.32 52476.46 88888.00 2016-03-19 16:50:16.909 079 11789.90 159.33 52476.46 88888.00 2016-03-19 16:50:17.409 079 11789.88 159.34 52476.46 88888.00 2016-03-19 16:50:17.909 079 11789.89 159.29 52476.50 88888.00 2016-03-19 16:50:18.409 079 11789.85 159.26 52476.48 88888.00 2016-03-19 16:50:18.909 079 11789.89 159.27 52476.46 88888.00 2016-03-19 16:50:19.409 079 11789.89 159.29 52476.50 88888.00 2016-03-19 16:50:19.909 079 11789.90 159.33 52476.51 88888.00 2016-03-19 16:50:20.409 079 11789.89 159.31 52476.51 88888.00 2016-03-19 16:50:20.909 079 11789.88 159.32 52476.55 88888.00 2016-03-19 16:50:21.409 079 11789.82 159.31 52476.56 88888.00 2016-03-19 16:50:21.909 079 11789.77 159.34 52476.51 88888.00 2016-03-19 16:50:22.409 079 11789.73 159.33 52476.50 88888.00 2016-03-19 16:50:22.909 079 11789.73 159.33 52476.53 88888.00 2016-03-19 16:50:23.409 079 11789.68 159.31 52476.54 88888.00 2016-03-19 16:50:23.909 079 11789.68 159.33 52476.53 88888.00 2016-03-19 16:50:24.409 079 11789.73 159.33 52476.50 88888.00 2016-03-19 16:50:24.909 079 11789.71 159.32 52476.49 88888.00 2016-03-19 16:50:25.409 079 11789.67 159.33 52476.50 88888.00 2016-03-19 16:50:25.909 079 11789.63 159.31 52476.47 88888.00 2016-03-19 16:50:26.409 079 11789.63 159.28 52476.47 88888.00 2016-03-19 16:50:26.909 079 11789.66 159.31 52476.49 88888.00 2016-03-19 16:50:27.409 079 11789.68 159.32 52476.55 88888.00 2016-03-19 16:50:27.909 079 11789.68 159.29 52476.51 88888.00 2016-03-19 16:50:28.409 079 11789.73 159.26 52476.55 88888.00 2016-03-19 16:50:28.909 079 11789.71 159.25 52476.56 88888.00 2016-03-19 16:50:29.409 079 11789.71 159.24 52476.56 88888.00 2016-03-19 16:50:29.909 079 11789.71 159.21 52476.48 88888.00 2016-03-19 16:50:30.409 079 11789.70 159.18 52476.47 88888.00 2016-03-19 16:50:30.909 079 11789.73 159.16 52476.48 88888.00 2016-03-19 16:50:31.409 079 11789.72 159.13 52476.50 88888.00 2016-03-19 16:50:31.909 079 11789.73 159.12 52476.49 88888.00 2016-03-19 16:50:32.409 079 11789.77 159.12 52476.45 88888.00 2016-03-19 16:50:32.909 079 11789.79 159.08 52476.44 88888.00 2016-03-19 16:50:33.409 079 11789.76 159.08 52476.44 88888.00 2016-03-19 16:50:33.909 079 11789.74 159.06 52476.44 88888.00 2016-03-19 16:50:34.409 079 11789.74 159.06 52476.39 88888.00 2016-03-19 16:50:34.909 079 11789.75 159.05 52476.44 88888.00 2016-03-19 16:50:35.409 079 11789.75 159.00 52476.46 88888.00 2016-03-19 16:50:35.909 079 11789.77 158.97 52476.47 88888.00 2016-03-19 16:50:36.409 079 11789.80 158.95 52476.46 88888.00 2016-03-19 16:50:36.909 079 11789.79 158.96 52476.46 88888.00 2016-03-19 16:50:37.409 079 11789.76 158.97 52476.47 88888.00 2016-03-19 16:50:37.909 079 11789.82 158.98 52476.47 88888.00 2016-03-19 16:50:38.409 079 11789.85 158.94 52476.44 88888.00 2016-03-19 16:50:38.909 079 11789.90 158.89 52476.41 88888.00 2016-03-19 16:50:39.409 079 11789.91 158.90 52476.41 88888.00 2016-03-19 16:50:39.909 079 11789.91 158.92 52476.42 88888.00 2016-03-19 16:50:40.409 079 11789.95 158.93 52476.46 88888.00 2016-03-19 16:50:40.909 079 11790.00 158.92 52476.49 88888.00 2016-03-19 16:50:41.409 079 11790.03 158.90 52476.48 88888.00 2016-03-19 16:50:41.909 079 11790.05 158.93 52476.49 88888.00 2016-03-19 16:50:42.409 079 11790.06 158.94 52476.53 88888.00 2016-03-19 16:50:42.909 079 11790.05 158.99 52476.55 88888.00 2016-03-19 16:50:43.409 079 11790.06 159.04 52476.53 88888.00 2016-03-19 16:50:43.909 079 11790.06 158.98 52476.55 88888.00 2016-03-19 16:50:44.409 079 11790.10 158.98 52476.55 88888.00 2016-03-19 16:50:44.909 079 11790.11 158.98 52476.51 88888.00 2016-03-19 16:50:45.409 079 11790.14 158.99 52476.54 88888.00 2016-03-19 16:50:45.909 079 11790.12 159.02 52476.55 88888.00 2016-03-19 16:50:46.409 079 11790.10 159.05 52476.61 88888.00 2016-03-19 16:50:46.909 079 11790.17 159.08 52476.63 88888.00 2016-03-19 16:50:47.409 079 11790.17 159.11 52476.65 88888.00 2016-03-19 16:50:47.909 079 11790.16 159.13 52476.63 88888.00 2016-03-19 16:50:48.409 079 11790.17 159.09 52476.58 88888.00 2016-03-19 16:50:48.909 079 11790.21 159.11 52476.59 88888.00 2016-03-19 16:50:49.409 079 11790.20 159.13 52476.59 88888.00 2016-03-19 16:50:49.909 079 11790.18 159.15 52476.64 88888.00 2016-03-19 16:50:50.409 079 11790.19 159.18 52476.66 88888.00 2016-03-19 16:50:50.909 079 11790.21 159.19 52476.67 88888.00 2016-03-19 16:50:51.409 079 11790.21 159.18 52476.68 88888.00 2016-03-19 16:50:51.909 079 11790.19 159.18 52476.68 88888.00 2016-03-19 16:50:52.409 079 11790.20 159.14 52476.68 88888.00 2016-03-19 16:50:52.909 079 11790.21 159.14 52476.70 88888.00 2016-03-19 16:50:53.409 079 11790.16 159.15 52476.72 88888.00 2016-03-19 16:50:53.909 079 11790.18 159.15 52476.76 88888.00 2016-03-19 16:50:54.409 079 11790.18 159.19 52476.75 88888.00 2016-03-19 16:50:54.909 079 11790.18 159.16 52476.75 88888.00 2016-03-19 16:50:55.409 079 11790.14 159.14 52476.68 88888.00 2016-03-19 16:50:55.909 079 11790.14 159.09 52476.64 88888.00 2016-03-19 16:50:56.409 079 11790.14 159.09 52476.65 88888.00 2016-03-19 16:50:56.909 079 11790.11 159.13 52476.67 88888.00 2016-03-19 16:50:57.409 079 11790.09 159.19 52476.68 88888.00 2016-03-19 16:50:57.909 079 11790.08 159.19 52476.67 88888.00 2016-03-19 16:50:58.409 079 11790.09 159.18 52476.66 88888.00 2016-03-19 16:50:58.909 079 11790.09 159.14 52476.67 88888.00 2016-03-19 16:50:59.409 079 11790.08 159.17 52476.68 88888.00 2016-03-19 16:50:59.909 079 11790.09 159.19 52476.70 88888.00 2016-03-19 16:51:00.409 079 11790.09 159.19 52476.71 88888.00 2016-03-19 16:51:00.909 079 11790.06 159.19 52476.68 88888.00 2016-03-19 16:51:01.409 079 11790.03 159.21 52476.68 88888.00 2016-03-19 16:51:01.909 079 11790.03 159.23 52476.71 88888.00 2016-03-19 16:51:02.409 079 11790.00 159.25 52476.73 88888.00 2016-03-19 16:51:02.909 079 11790.02 159.22 52476.67 88888.00 2016-03-19 16:51:03.409 079 11790.03 159.22 52476.66 88888.00 2016-03-19 16:51:03.909 079 11789.98 159.24 52476.67 88888.00 2016-03-19 16:51:04.409 079 11789.92 159.22 52476.67 88888.00 2016-03-19 16:51:04.909 079 11789.92 159.22 52476.64 88888.00 2016-03-19 16:51:05.409 079 11789.88 159.24 52476.65 88888.00 2016-03-19 16:51:05.909 079 11789.84 159.23 52476.67 88888.00 2016-03-19 16:51:06.409 079 11789.82 159.22 52476.66 88888.00 2016-03-19 16:51:06.909 079 11789.76 159.22 52476.71 88888.00 2016-03-19 16:51:07.409 079 11789.74 159.19 52476.71 88888.00 2016-03-19 16:51:07.909 079 11789.73 159.22 52476.72 88888.00 2016-03-19 16:51:08.409 079 11789.72 159.21 52476.65 88888.00 2016-03-19 16:51:08.909 079 11789.70 159.21 52476.58 88888.00 2016-03-19 16:51:09.409 079 11789.62 159.27 52476.59 88888.00 2016-03-19 16:51:09.909 079 11789.59 159.28 52476.65 88888.00 2016-03-19 16:51:10.409 079 11789.60 159.32 52476.64 88888.00 2016-03-19 16:51:10.909 079 11789.60 159.31 52476.64 88888.00 2016-03-19 16:51:11.409 079 11789.59 159.33 52476.64 88888.00 2016-03-19 16:51:11.909 079 11789.55 159.36 52476.64 88888.00 2016-03-19 16:51:12.409 079 11789.55 159.37 52476.58 88888.00 2016-03-19 16:51:12.909 079 11789.51 159.34 52476.59 88888.00 2016-03-19 16:51:13.409 079 11789.48 159.36 52476.63 88888.00 2016-03-19 16:51:13.909 079 11789.49 159.36 52476.62 88888.00 2016-03-19 16:51:14.409 079 11789.47 159.36 52476.61 88888.00 2016-03-19 16:51:14.909 079 11789.44 159.38 52476.58 88888.00 2016-03-19 16:51:15.409 079 11789.40 159.37 52476.57 88888.00 2016-03-19 16:51:15.909 079 11789.39 159.37 52476.61 88888.00 2016-03-19 16:51:16.409 079 11789.38 159.38 52476.61 88888.00 2016-03-19 16:51:16.909 079 11789.36 159.41 52476.63 88888.00 2016-03-19 16:51:17.409 079 11789.32 159.43 52476.58 88888.00 2016-03-19 16:51:17.909 079 11789.29 159.43 52476.62 88888.00 2016-03-19 16:51:18.409 079 11789.27 159.43 52476.62 88888.00 2016-03-19 16:51:18.909 079 11789.24 159.41 52476.61 88888.00 2016-03-19 16:51:19.409 079 11789.22 159.36 52476.63 88888.00 2016-03-19 16:51:19.909 079 11789.21 159.42 52476.62 88888.00 2016-03-19 16:51:20.409 079 11789.22 159.44 52476.59 88888.00 2016-03-19 16:51:20.909 079 11789.22 159.42 52476.62 88888.00 2016-03-19 16:51:21.409 079 11789.22 159.38 52476.58 88888.00 2016-03-19 16:51:21.909 079 11789.16 159.41 52476.59 88888.00 2016-03-19 16:51:22.409 079 11789.14 159.43 52476.56 88888.00 2016-03-19 16:51:22.909 079 11789.16 159.46 52476.54 88888.00 2016-03-19 16:51:23.409 079 11789.14 159.46 52476.51 88888.00 2016-03-19 16:51:23.909 079 11789.14 159.45 52476.49 88888.00 2016-03-19 16:51:24.409 079 11789.13 159.45 52476.49 88888.00 2016-03-19 16:51:24.909 079 11789.13 159.42 52476.49 88888.00 2016-03-19 16:51:25.409 079 11789.14 159.42 52476.47 88888.00 2016-03-19 16:51:25.909 079 11789.16 159.44 52476.46 88888.00 2016-03-19 16:51:26.409 079 11789.20 159.47 52476.47 88888.00 2016-03-19 16:51:26.909 079 11789.19 159.46 52476.46 88888.00 2016-03-19 16:51:27.409 079 11789.14 159.43 52476.46 88888.00 2016-03-19 16:51:27.909 079 11789.12 159.46 52476.44 88888.00 2016-03-19 16:51:28.409 079 11789.06 159.47 52476.45 88888.00 2016-03-19 16:51:28.909 079 11789.06 159.44 52476.45 88888.00 2016-03-19 16:51:29.409 079 11789.10 159.43 52476.42 88888.00 2016-03-19 16:51:29.909 079 11789.11 159.38 52476.44 88888.00 2016-03-19 16:51:30.409 079 11789.13 159.36 52476.44 88888.00 2016-03-19 16:51:30.909 079 11789.13 159.38 52476.42 88888.00 2016-03-19 16:51:31.409 079 11789.14 159.38 52476.39 88888.00 2016-03-19 16:51:31.909 079 11789.14 159.34 52476.37 88888.00 2016-03-19 16:51:32.409 079 11789.13 159.36 52476.37 88888.00 2016-03-19 16:51:32.909 079 11789.11 159.35 52476.39 88888.00 2016-03-19 16:51:33.409 079 11789.10 159.28 52476.37 88888.00 2016-03-19 16:51:33.909 079 11789.11 159.27 52476.35 88888.00 2016-03-19 16:51:34.409 079 11789.10 159.25 52476.37 88888.00 2016-03-19 16:51:34.909 079 11789.09 159.23 52476.38 88888.00 2016-03-19 16:51:35.409 079 11789.04 159.23 52476.38 88888.00 2016-03-19 16:51:35.909 079 11789.04 159.16 52476.37 88888.00 2016-03-19 16:51:36.409 079 11789.04 159.14 52476.36 88888.00 2016-03-19 16:51:36.909 079 11789.01 159.13 52476.37 88888.00 2016-03-19 16:51:37.409 079 11788.98 159.08 52476.37 88888.00 2016-03-19 16:51:37.909 079 11788.97 159.12 52476.37 88888.00 2016-03-19 16:51:38.409 079 11789.01 159.06 52476.39 88888.00 2016-03-19 16:51:38.909 079 11789.00 159.04 52476.37 88888.00 2016-03-19 16:51:39.409 079 11788.98 159.04 52476.33 88888.00 2016-03-19 16:51:39.909 079 11788.98 159.03 52476.33 88888.00 2016-03-19 16:51:40.409 079 11789.01 159.02 52476.37 88888.00 2016-03-19 16:51:40.909 079 11788.98 159.00 52476.36 88888.00 2016-03-19 16:51:41.409 079 11788.97 158.98 52476.37 88888.00 2016-03-19 16:51:41.909 079 11789.01 158.97 52476.37 88888.00 2016-03-19 16:51:42.410 079 11788.98 158.94 52476.37 88888.00 2016-03-19 16:51:42.910 079 11789.02 158.92 52476.37 88888.00 2016-03-19 16:51:43.410 079 11789.04 158.90 52476.33 88888.00 2016-03-19 16:51:43.910 079 11789.00 158.93 52476.35 88888.00 2016-03-19 16:51:44.410 079 11788.94 158.94 52476.37 88888.00 2016-03-19 16:51:44.910 079 11788.93 158.94 52476.39 88888.00 2016-03-19 16:51:45.410 079 11788.93 158.89 52476.44 88888.00 2016-03-19 16:51:45.910 079 11788.92 158.88 52476.48 88888.00 2016-03-19 16:51:46.410 079 11788.88 158.92 52476.46 88888.00 2016-03-19 16:51:46.910 079 11788.87 158.96 52476.49 88888.00 2016-03-19 16:51:47.410 079 11788.91 158.96 52476.50 88888.00 2016-03-19 16:51:47.910 079 11788.93 158.97 52476.51 88888.00 2016-03-19 16:51:48.410 079 11788.91 158.95 52476.49 88888.00 2016-03-19 16:51:48.910 079 11788.76 158.95 52476.53 88888.00 2016-03-19 16:51:49.410 079 11788.87 158.96 52476.49 88888.00 2016-03-19 16:51:49.910 079 11788.88 158.95 52476.51 88888.00 2016-03-19 16:51:50.410 079 11788.84 158.94 52476.51 88888.00 2016-03-19 16:51:50.910 079 11788.84 158.93 52476.55 88888.00 2016-03-19 16:51:51.410 079 11788.81 158.96 52476.53 88888.00 2016-03-19 16:51:51.910 079 11788.79 158.98 52476.53 88888.00 2016-03-19 16:51:52.410 079 11788.78 158.95 52476.59 88888.00 2016-03-19 16:51:52.910 079 11788.74 158.93 52476.62 88888.00 2016-03-19 16:51:53.410 079 11788.75 158.92 52476.61 88888.00 2016-03-19 16:51:53.910 079 11788.71 158.95 52476.61 88888.00 2016-03-19 16:51:54.410 079 11788.66 158.94 52476.57 88888.00 2016-03-19 16:51:54.910 079 11788.66 158.89 52476.55 88888.00 2016-03-19 16:51:55.410 079 11788.65 158.88 52476.55 88888.00 2016-03-19 16:51:55.910 079 11788.62 158.90 52476.56 88888.00 2016-03-19 16:51:56.410 079 11788.62 158.88 52476.57 88888.00 2016-03-19 16:51:56.910 079 11788.58 158.82 52476.58 88888.00 2016-03-19 16:51:57.410 079 11788.53 158.80 52476.55 88888.00 2016-03-19 16:51:57.910 079 11788.49 158.84 52476.50 88888.00 2016-03-19 16:51:58.410 079 11788.51 158.86 52476.48 88888.00 2016-03-19 16:51:58.910 079 11788.53 158.83 52476.48 88888.00 2016-03-19 16:51:59.410 079 11788.54 158.82 52476.47 88888.00 2016-03-19 16:51:59.910 079 11788.52 158.83 52476.48 88888.00 2016-03-19 16:52:00.410 079 11788.58 158.80 52476.47 88888.00 2016-03-19 16:52:00.910 079 11788.54 158.76 52476.47 88888.00 2016-03-19 16:52:01.410 079 11788.51 158.75 52476.49 88888.00 2016-03-19 16:52:01.910 079 11788.52 158.72 52476.46 88888.00 2016-03-19 16:52:02.410 079 11788.53 158.72 52476.45 88888.00 2016-03-19 16:52:02.910 079 11788.53 158.69 52476.44 88888.00 2016-03-19 16:52:03.410 079 11788.48 158.72 52476.39 88888.00 2016-03-19 16:52:03.910 079 11788.45 158.68 52476.36 88888.00 2016-03-19 16:52:04.410 079 11788.48 158.63 52476.35 88888.00 2016-03-19 16:52:04.910 079 11788.51 158.61 52476.36 88888.00 2016-03-19 16:52:05.410 079 11788.50 158.55 52476.37 88888.00 2016-03-19 16:52:05.910 079 11788.50 158.55 52476.39 88888.00 2016-03-19 16:52:06.410 079 11788.49 158.56 52476.39 88888.00 2016-03-19 16:52:06.910 079 11788.50 158.56 52476.39 88888.00 2016-03-19 16:52:07.410 079 11788.51 158.55 52476.39 88888.00 2016-03-19 16:52:07.910 079 11788.51 158.58 52476.39 88888.00 2016-03-19 16:52:08.410 079 11788.47 158.57 52476.40 88888.00 2016-03-19 16:52:08.910 079 11788.44 158.51 52476.45 88888.00 2016-03-19 16:52:09.410 079 11788.41 158.51 52476.45 88888.00 2016-03-19 16:52:09.910 079 11788.39 158.51 52476.42 88888.00 2016-03-19 16:52:10.410 079 11788.36 158.53 52476.41 88888.00 2016-03-19 16:52:10.910 079 11788.35 158.51 52476.46 88888.00 2016-03-19 16:52:11.410 079 11788.37 158.50 52476.45 88888.00 2016-03-19 16:52:11.910 079 11788.37 158.49 52476.46 88888.00 2016-03-19 16:52:12.410 079 11788.35 158.50 52476.46 88888.00 2016-03-19 16:52:12.910 079 11788.36 158.49 52476.42 88888.00 2016-03-19 16:52:13.410 079 11788.34 158.48 52476.46 88888.00 2016-03-19 16:52:13.910 079 11788.32 158.48 52476.46 88888.00 2016-03-19 16:52:14.410 079 11788.34 158.46 52476.47 88888.00 2016-03-19 16:52:14.910 079 11788.33 158.47 52476.49 88888.00 2016-03-19 16:52:15.410 079 11788.30 158.49 52476.49 88888.00 2016-03-19 16:52:15.910 079 11788.30 158.50 52476.54 88888.00 2016-03-19 16:52:16.410 079 11788.33 158.51 52476.57 88888.00 2016-03-19 16:52:16.910 079 11788.32 158.53 52476.56 88888.00 2016-03-19 16:52:17.410 079 11788.30 158.54 52476.59 88888.00 2016-03-19 16:52:17.910 079 11788.27 158.55 52476.67 88888.00 2016-03-19 16:52:18.410 079 11788.26 158.51 52476.68 88888.00 2016-03-19 16:52:18.910 079 11788.26 158.47 52476.64 88888.00 2016-03-19 16:52:19.410 079 11788.28 158.48 52476.64 88888.00 2016-03-19 16:52:19.910 079 11788.28 158.50 52476.64 88888.00 2016-03-19 16:52:20.410 079 11788.26 158.53 52476.64 88888.00 2016-03-19 16:52:20.910 079 11788.26 158.54 52476.63 88888.00 2016-03-19 16:52:21.410 079 11788.24 158.49 52476.63 88888.00 2016-03-19 16:52:21.910 079 11788.23 158.57 52476.62 88888.00 2016-03-19 16:52:22.410 079 11788.22 158.58 52476.64 88888.00 2016-03-19 16:52:22.910 079 11788.17 158.56 52476.64 88888.00 2016-03-19 16:52:23.410 079 11788.12 158.55 52476.64 88888.00 2016-03-19 16:52:23.910 079 11788.13 158.54 52476.64 88888.00 2016-03-19 16:52:24.410 079 11788.09 158.58 52476.67 88888.00 2016-03-19 16:52:24.910 079 11788.07 158.59 52476.68 88888.00 2016-03-19 16:52:25.410 079 11788.01 158.58 52476.66 88888.00 2016-03-19 16:52:25.910 079 11787.95 158.58 52476.63 88888.00 2016-03-19 16:52:26.410 079 11787.88 158.61 52476.59 88888.00 2016-03-19 16:52:26.910 079 11787.84 158.63 52476.58 88888.00 2016-03-19 16:52:27.410 079 11787.83 158.60 52476.58 88888.00 2016-03-19 16:52:27.910 079 11787.80 158.60 52476.61 88888.00 2016-03-19 16:52:28.410 079 11787.78 158.57 52476.58 88888.00 2016-03-19 16:52:28.910 079 11787.78 158.53 52476.58 88888.00 2016-03-19 16:52:29.410 079 11787.78 158.50 52476.58 88888.00 2016-03-19 16:52:29.910 079 11787.75 158.49 52476.55 88888.00 2016-03-19 16:52:30.410 079 11787.71 158.49 52476.56 88888.00 2016-03-19 16:52:30.910 079 11787.66 158.53 52476.54 88888.00 2016-03-19 16:52:31.410 079 11787.67 158.54 52476.54 88888.00 2016-03-19 16:52:31.910 079 11787.72 158.51 52476.51 88888.00 2016-03-19 16:52:32.410 079 11787.69 158.48 52476.54 88888.00 2016-03-19 16:52:32.910 079 11787.67 158.51 52476.55 88888.00 2016-03-19 16:52:33.410 079 11787.70 158.53 52476.54 88888.00 2016-03-19 16:52:33.910 079 11787.73 158.49 52476.55 88888.00 2016-03-19 16:52:34.410 079 11787.72 158.45 52476.55 88888.00 2016-03-19 16:52:34.910 079 11787.71 158.43 52476.56 88888.00 2016-03-19 16:52:35.410 079 11787.72 158.43 52476.55 88888.00 2016-03-19 16:52:35.910 079 11787.72 158.40 52476.51 88888.00 2016-03-19 16:52:36.410 079 11787.73 158.43 52476.54 88888.00 2016-03-19 16:52:36.910 079 11787.72 158.43 52476.54 88888.00 2016-03-19 16:52:37.410 079 11787.71 158.40 52476.55 88888.00 2016-03-19 16:52:37.910 079 11787.67 158.39 52476.54 88888.00 2016-03-19 16:52:38.410 079 11787.65 158.39 52476.54 88888.00 2016-03-19 16:52:38.910 079 11787.63 158.36 52476.53 88888.00 2016-03-19 16:52:39.410 079 11787.58 158.36 52476.56 88888.00 2016-03-19 16:52:39.910 079 11787.58 158.34 52476.53 88888.00 2016-03-19 16:52:40.410 079 11787.63 158.36 52476.51 88888.00 2016-03-19 16:52:40.910 079 11787.64 158.38 52476.49 88888.00 2016-03-19 16:52:41.410 079 11787.60 158.37 52476.47 88888.00 2016-03-19 16:52:41.910 079 11787.60 158.36 52476.47 88888.00 2016-03-19 16:52:42.410 079 11787.61 158.37 52476.46 88888.00 2016-03-19 16:52:42.910 079 11787.66 158.39 52476.47 88888.00 2016-03-19 16:52:43.410 079 11787.63 158.37 52476.46 88888.00 2016-03-19 16:52:43.910 079 11787.64 158.36 52476.45 88888.00 2016-03-19 16:52:44.410 079 11787.63 158.38 52476.46 88888.00 2016-03-19 16:52:44.910 079 11787.62 158.40 52476.44 88888.00 2016-03-19 16:52:45.410 079 11787.63 158.38 52476.45 88888.00 2016-03-19 16:52:45.910 079 11787.60 158.36 52476.46 88888.00 2016-03-19 16:52:46.410 079 11787.58 158.37 52476.48 88888.00 2016-03-19 16:52:46.910 079 11787.54 158.40 52476.44 88888.00 2016-03-19 16:52:47.410 079 11787.53 158.37 52476.48 88888.00 2016-03-19 16:52:47.910 079 11787.57 158.37 52476.50 88888.00 2016-03-19 16:52:48.410 079 11787.55 158.34 52476.49 88888.00 2016-03-19 16:52:48.910 079 11787.54 158.28 52476.48 88888.00 2016-03-19 16:52:49.410 079 11787.55 158.29 52476.47 88888.00 2016-03-19 16:52:49.910 079 11787.55 158.31 52476.45 88888.00 2016-03-19 16:52:50.410 079 11787.55 158.30 52476.44 88888.00 2016-03-19 16:52:50.910 079 11787.56 158.32 52476.49 88888.00 2016-03-19 16:52:51.410 079 11787.57 158.34 52476.51 88888.00 2016-03-19 16:52:51.910 079 11787.56 158.31 52476.53 88888.00 2016-03-19 16:52:52.410 079 11787.54 158.29 52476.49 88888.00 2016-03-19 16:52:52.910 079 11787.57 158.30 52476.51 88888.00 2016-03-19 16:52:53.410 079 11787.60 158.31 52476.51 88888.00 2016-03-19 16:52:53.910 079 11787.58 158.31 52476.53 88888.00 2016-03-19 16:52:54.410 079 11787.58 158.35 52476.53 88888.00 2016-03-19 16:52:54.910 079 11787.62 158.34 52476.51 88888.00 2016-03-19 16:52:55.410 079 11787.58 158.29 52476.54 88888.00 2016-03-19 16:52:55.910 079 11787.56 158.28 52476.53 88888.00 2016-03-19 16:52:56.410 079 11787.58 158.29 52476.54 88888.00 2016-03-19 16:52:56.910 079 11787.62 158.30 52476.55 88888.00 2016-03-19 16:52:57.410 079 11787.63 158.30 52476.55 88888.00 2016-03-19 16:52:57.910 079 11787.63 158.31 52476.54 88888.00 2016-03-19 16:52:58.410 079 11787.64 158.31 52476.51 88888.00 2016-03-19 16:52:58.910 079 11787.65 158.32 52476.50 88888.00 2016-03-19 16:52:59.410 079 11787.65 158.31 52476.47 88888.00 2016-03-19 16:52:59.910 079 11787.67 158.31 52476.46 88888.00 2016-03-19 16:53:00.410 079 11787.69 158.36 52476.53 88888.00 2016-03-19 16:53:00.910 079 11787.63 158.37 52476.54 88888.00 2016-03-19 16:53:01.410 079 11787.63 158.38 52476.51 88888.00 2016-03-19 16:53:01.910 079 11787.58 158.36 52476.53 88888.00 2016-03-19 16:53:02.410 079 11787.56 158.36 52476.49 88888.00 2016-03-19 16:53:02.910 079 11787.61 158.38 52476.54 88888.00 2016-03-19 16:53:03.410 079 11787.61 158.38 52476.48 88888.00 2016-03-19 16:53:03.910 079 11787.63 158.39 52476.45 88888.00 2016-03-19 16:53:04.410 079 11787.65 158.39 52476.46 88888.00 2016-03-19 16:53:04.910 079 11787.70 158.40 52476.41 88888.00 2016-03-19 16:53:05.410 079 11787.70 158.37 52476.35 88888.00 2016-03-19 16:53:05.910 079 11787.69 158.34 52476.39 88888.00 2016-03-19 16:53:06.410 079 11787.64 158.31 52476.44 88888.00 2016-03-19 16:53:06.910 079 11787.64 158.32 52476.42 88888.00 2016-03-19 16:53:07.410 079 11787.60 158.30 52476.46 88888.00 2016-03-19 16:53:07.910 079 11787.63 158.28 52476.45 88888.00 2016-03-19 16:53:08.410 079 11787.69 158.30 52476.45 88888.00 2016-03-19 16:53:08.910 079 11787.70 158.31 52476.47 88888.00 2016-03-19 16:53:09.410 079 11787.74 158.31 52476.46 88888.00 2016-03-19 16:53:09.910 079 11787.73 158.28 52476.42 88888.00 2016-03-19 16:53:10.410 079 11787.77 158.27 52476.41 88888.00 2016-03-19 16:53:10.910 079 11787.75 158.26 52476.40 88888.00 2016-03-19 16:53:11.410 079 11787.71 158.21 52476.40 88888.00 2016-03-19 16:53:11.910 079 11787.71 158.24 52476.37 88888.00 2016-03-19 16:53:12.410 079 11787.70 158.25 52476.37 88888.00 2016-03-19 16:53:12.910 079 11787.69 158.22 52476.31 88888.00 2016-03-19 16:53:13.410 079 11787.70 158.22 52476.30 88888.00 2016-03-19 16:53:13.910 079 11787.69 158.20 52476.36 88888.00 2016-03-19 16:53:14.410 079 11787.63 158.18 52476.37 88888.00 2016-03-19 16:53:14.910 079 11787.63 158.15 52476.37 88888.00 2016-03-19 16:53:15.410 079 11787.67 158.14 52476.33 88888.00 2016-03-19 16:53:15.910 079 11787.65 158.10 52476.32 88888.00 2016-03-19 16:53:16.410 079 11787.61 158.08 52476.29 88888.00 2016-03-19 16:53:16.910 079 11787.60 158.05 52476.27 88888.00 2016-03-19 16:53:17.410 079 11787.62 157.97 52476.26 88888.00 2016-03-19 16:53:17.910 079 11787.64 157.93 52476.24 88888.00 2016-03-19 16:53:18.410 079 11787.64 157.92 52476.26 88888.00 2016-03-19 16:53:18.910 079 11787.66 157.91 52476.28 88888.00 2016-03-19 16:53:19.410 079 11787.70 157.92 52476.28 88888.00 2016-03-19 16:53:19.910 079 11787.66 157.91 52476.26 88888.00 2016-03-19 16:53:20.410 079 11787.67 157.91 52476.26 88888.00 2016-03-19 16:53:20.910 079 11787.69 157.89 52476.26 88888.00 2016-03-19 16:53:21.410 079 11787.72 157.87 52476.28 88888.00 2016-03-19 16:53:21.910 079 11787.74 157.86 52476.29 88888.00 2016-03-19 16:53:22.410 079 11787.77 157.81 52476.26 88888.00 2016-03-19 16:53:22.910 079 11787.80 157.80 52476.21 88888.00 2016-03-19 16:53:23.410 079 11787.84 157.80 52476.21 88888.00 2016-03-19 16:53:23.910 079 11787.88 157.82 52476.24 88888.00 2016-03-19 16:53:24.410 079 11787.90 157.82 52476.24 88888.00 2016-03-19 16:53:24.910 079 11787.89 157.78 52476.27 88888.00 2016-03-19 16:53:25.410 079 11787.91 157.78 52476.28 88888.00 2016-03-19 16:53:25.910 079 11787.92 157.76 52476.28 88888.00 2016-03-19 16:53:26.410 079 11787.97 157.72 52476.27 88888.00 2016-03-19 16:53:26.910 079 11787.97 157.70 52476.27 88888.00 2016-03-19 16:53:27.410 079 11787.95 157.68 52476.30 88888.00 2016-03-19 16:53:27.910 079 11787.98 157.67 52476.35 88888.00 2016-03-19 16:53:28.410 079 11788.01 157.64 52476.33 88888.00 2016-03-19 16:53:28.910 079 11788.06 157.64 52476.33 88888.00 2016-03-19 16:53:29.410 079 11788.06 157.63 52476.33 88888.00 2016-03-19 16:53:29.910 079 11788.01 157.59 52476.37 88888.00 2016-03-19 16:53:30.410 079 11787.99 157.57 52476.41 88888.00 2016-03-19 16:53:30.910 079 11788.05 157.54 52476.40 88888.00 2016-03-19 16:53:31.410 079 11788.08 157.53 52476.41 88888.00 2016-03-19 16:53:31.910 079 11788.10 157.59 52476.44 88888.00 2016-03-19 16:53:32.410 079 11788.13 157.57 52476.45 88888.00 2016-03-19 16:53:32.910 079 11788.17 157.57 52476.45 88888.00 2016-03-19 16:53:33.410 079 11788.15 157.58 52476.49 88888.00 2016-03-19 16:53:33.910 079 11788.09 157.54 52476.56 88888.00 2016-03-19 16:53:34.410 079 11788.07 157.57 52476.58 88888.00 2016-03-19 16:53:34.910 079 11788.05 157.58 52476.61 88888.00 2016-03-19 16:53:35.410 079 11788.08 157.62 52476.58 88888.00 2016-03-19 16:53:35.910 079 11788.08 157.63 52476.61 88888.00 2016-03-19 16:53:36.410 079 11788.08 157.64 52476.62 88888.00 2016-03-19 16:53:36.910 079 11788.13 157.66 52476.63 88888.00 2016-03-19 16:53:37.410 079 11788.12 157.63 52476.63 88888.00 2016-03-19 16:53:37.910 079 11788.10 157.61 52476.64 88888.00 2016-03-19 16:53:38.410 079 11788.04 157.61 52476.68 88888.00 2016-03-19 16:53:38.910 079 11788.00 157.60 52476.67 88888.00 2016-03-19 16:53:39.410 079 11787.99 157.58 52476.70 88888.00 2016-03-19 16:53:39.910 079 11787.96 157.61 52476.72 88888.00 2016-03-19 16:53:40.410 079 11787.92 157.66 52476.72 88888.00 2016-03-19 16:53:40.910 079 11787.90 157.67 52476.71 88888.00 2016-03-19 16:53:41.410 079 11787.83 157.63 52476.72 88888.00 2016-03-19 16:53:41.910 079 11787.84 157.62 52476.71 88888.00 2016-03-19 16:53:42.410 079 11787.81 157.66 52476.74 88888.00 2016-03-19 16:53:42.910 079 11787.81 157.64 52476.76 88888.00 2016-03-19 16:53:43.410 079 11787.81 157.64 52476.75 88888.00 2016-03-19 16:53:43.910 079 11787.79 157.64 52476.73 88888.00 2016-03-19 16:53:44.410 079 11787.72 157.67 52476.76 88888.00 2016-03-19 16:53:44.910 079 11787.71 157.64 52476.76 88888.00 2016-03-19 16:53:45.410 079 11787.64 157.61 52476.74 88888.00 2016-03-19 16:53:45.910 079 11787.64 157.60 52476.75 88888.00 2016-03-19 16:53:46.410 079 11787.60 157.61 52476.75 88888.00 2016-03-19 16:53:46.910 079 11787.56 157.62 52476.72 88888.00 2016-03-19 16:53:47.410 079 11787.54 157.61 52476.72 88888.00 2016-03-19 16:53:47.910 079 11787.47 157.61 52476.72 88888.00 2016-03-19 16:53:48.410 079 11787.46 157.62 52476.71 88888.00 2016-03-19 16:53:48.910 079 11787.47 157.64 52476.70 88888.00 2016-03-19 16:53:49.410 079 11787.42 157.67 52476.66 88888.00 2016-03-19 16:53:49.910 079 11787.37 157.69 52476.66 88888.00 2016-03-19 16:53:50.410 079 11787.35 157.63 52476.68 88888.00 2016-03-19 16:53:50.910 079 11787.26 157.60 52476.70 88888.00 2016-03-19 16:53:51.410 079 11787.18 157.61 52476.70 88888.00 2016-03-19 16:53:51.910 079 11787.22 157.63 52476.66 88888.00 2016-03-19 16:53:52.410 079 11787.20 157.63 52476.68 88888.00 2016-03-19 16:53:52.910 079 11787.21 157.60 52476.67 88888.00 2016-03-19 16:53:53.410 079 11787.23 157.61 52476.64 88888.00 2016-03-19 16:53:53.910 079 11787.23 157.59 52476.64 88888.00 2016-03-19 16:53:54.410 079 11787.16 157.57 52476.68 88888.00 2016-03-19 16:53:54.910 079 11787.12 157.60 52476.70 88888.00 2016-03-19 16:53:55.410 079 11787.14 157.59 52476.65 88888.00 2016-03-19 16:53:55.910 079 11787.18 157.57 52476.54 88888.00 2016-03-19 16:53:56.410 079 11787.21 157.56 52476.53 88888.00 2016-03-19 16:53:56.910 079 11787.17 157.57 52476.53 88888.00 2016-03-19 16:53:57.410 079 11787.13 157.60 52476.53 88888.00 2016-03-19 16:53:57.910 079 11787.13 157.57 52476.54 88888.00 2016-03-19 16:53:58.410 079 11787.09 157.59 52476.57 88888.00 2016-03-19 16:53:58.910 079 11787.09 157.61 52476.59 88888.00 2016-03-19 16:53:59.410 079 11787.08 157.58 52476.62 88888.00 2016-03-19 16:53:59.910 079 11787.08 157.57 52476.62 88888.00 2016-03-19 16:54:00.410 079 11787.01 157.56 52476.58 88888.00 2016-03-19 16:54:00.910 079 11786.94 157.56 52476.57 88888.00 2016-03-19 16:54:01.410 079 11786.92 157.53 52476.61 88888.00 2016-03-19 16:54:01.910 079 11786.98 157.50 52476.63 88888.00 2016-03-19 16:54:02.410 079 11787.02 157.51 52476.64 88888.00 2016-03-19 16:54:02.910 079 11787.00 157.50 52476.62 88888.00 2016-03-19 16:54:03.410 079 11786.99 157.51 52476.62 88888.00 2016-03-19 16:54:03.910 079 11787.00 157.50 52476.61 88888.00 2016-03-19 16:54:04.410 079 11786.99 157.49 52476.61 88888.00 2016-03-19 16:54:04.910 079 11786.96 157.50 52476.63 88888.00 2016-03-19 16:54:05.410 079 11787.00 157.50 52476.63 88888.00 2016-03-19 16:54:05.910 079 11786.99 157.52 52476.68 88888.00 2016-03-19 16:54:06.410 079 11786.96 157.54 52476.70 88888.00 2016-03-19 16:54:06.910 079 11786.96 157.57 52476.72 88888.00 2016-03-19 16:54:07.410 079 11786.94 157.58 52476.71 88888.00 2016-03-19 16:54:07.910 079 11786.99 157.60 52476.71 88888.00 2016-03-19 16:54:08.410 079 11787.00 157.64 52476.70 88888.00 2016-03-19 16:54:08.910 079 11787.03 157.62 52476.67 88888.00 2016-03-19 16:54:09.410 079 11787.05 157.63 52476.68 88888.00 2016-03-19 16:54:09.910 079 11787.05 157.67 52476.72 88888.00 2016-03-19 16:54:10.410 079 11787.04 157.67 52476.72 88888.00 2016-03-19 16:54:10.910 079 11787.05 157.63 52476.73 88888.00 2016-03-19 16:54:11.410 079 11787.03 157.63 52476.74 88888.00 2016-03-19 16:54:11.910 079 11787.05 157.61 52476.71 88888.00 2016-03-19 16:54:12.411 079 11787.04 157.62 52476.70 88888.00 2016-03-19 16:54:12.911 079 11786.99 157.64 52476.72 88888.00 2016-03-19 16:54:13.411 079 11786.96 157.64 52476.71 88888.00 2016-03-19 16:54:13.911 079 11786.98 157.60 52476.70 88888.00 2016-03-19 16:54:14.411 079 11786.96 157.61 52476.72 88888.00 2016-03-19 16:54:14.911 079 11786.92 157.64 52476.72 88888.00 2016-03-19 16:54:15.411 079 11786.83 157.64 52476.74 88888.00 2016-03-19 16:54:15.911 079 11786.76 157.63 52476.73 88888.00 2016-03-19 16:54:16.411 079 11786.77 157.62 52476.73 88888.00 2016-03-19 16:54:16.911 079 11786.79 157.62 52476.73 88888.00 2016-03-19 16:54:17.411 079 11786.75 157.64 52476.70 88888.00 2016-03-19 16:54:17.911 079 11786.76 157.64 52476.68 88888.00 2016-03-19 16:54:18.411 079 11786.75 157.62 52476.70 88888.00 2016-03-19 16:54:18.911 079 11786.73 157.63 52476.72 88888.00 2016-03-19 16:54:19.411 079 11786.74 157.59 52476.73 88888.00 2016-03-19 16:54:19.911 079 11786.75 157.60 52476.73 88888.00 2016-03-19 16:54:20.411 079 11786.74 157.61 52476.71 88888.00 2016-03-19 16:54:20.911 079 11786.73 157.61 52476.71 88888.00 2016-03-19 16:54:21.411 079 11786.73 157.57 52476.71 88888.00 2016-03-19 16:54:21.911 079 11786.72 157.58 52476.66 88888.00 2016-03-19 16:54:22.411 079 11786.75 157.57 52476.64 88888.00 2016-03-19 16:54:22.911 079 11786.74 157.50 52476.62 88888.00 2016-03-19 16:54:23.411 079 11786.68 157.47 52476.59 88888.00 2016-03-19 16:54:23.911 079 11786.66 157.43 52476.61 88888.00 2016-03-19 16:54:24.411 079 11786.67 157.40 52476.58 88888.00 2016-03-19 16:54:24.911 079 11786.68 157.40 52476.53 88888.00 2016-03-19 16:54:25.411 079 11786.69 157.40 52476.48 88888.00 2016-03-19 16:54:25.911 079 11786.72 157.37 52476.50 88888.00 2016-03-19 16:54:26.411 079 11786.69 157.35 52476.51 88888.00 2016-03-19 16:54:26.911 079 11786.66 157.35 52476.50 88888.00 2016-03-19 16:54:27.411 079 11786.66 157.35 52476.50 88888.00 2016-03-19 16:54:27.911 079 11786.67 157.32 52476.47 88888.00 2016-03-19 16:54:28.411 079 11786.66 157.31 52476.46 88888.00 2016-03-19 16:54:28.911 079 11786.66 157.29 52476.51 88888.00 2016-03-19 16:54:29.411 079 11786.65 157.28 52476.53 88888.00 2016-03-19 16:54:29.911 079 11786.68 157.27 52476.51 88888.00 2016-03-19 16:54:30.411 079 11786.57 157.23 52476.61 88888.00 2016-03-19 16:54:30.911 079 11786.40 157.20 52476.73 88888.00 2016-03-19 16:54:31.411 079 11786.41 157.21 52476.73 88888.00 2016-03-19 16:54:31.911 079 11786.59 157.24 52476.50 88888.00 2016-03-19 16:54:32.411 079 11786.72 157.27 52476.45 88888.00 2016-03-19 16:54:32.911 079 11786.74 157.30 52476.47 88888.00 2016-03-19 16:54:33.411 079 11786.69 157.31 52476.46 88888.00 2016-03-19 16:54:33.911 079 11786.64 157.32 52476.44 88888.00 2016-03-19 16:54:34.411 079 11786.56 157.31 52476.45 88888.00 2016-03-19 16:54:34.911 079 11786.52 157.33 52476.46 88888.00 2016-03-19 16:54:35.411 079 11786.49 157.37 52476.50 88888.00 2016-03-19 16:54:35.911 079 11786.49 157.38 52476.51 88888.00 2016-03-19 16:54:36.411 079 11786.48 157.38 52476.49 88888.00 2016-03-19 16:54:36.911 079 11786.46 157.38 52476.46 88888.00 2016-03-19 16:54:37.411 079 11786.43 157.41 52476.47 88888.00 2016-03-19 16:54:37.911 079 11786.42 157.41 52476.45 88888.00 2016-03-19 16:54:38.411 079 11786.43 157.38 52476.45 88888.00 2016-03-19 16:54:38.911 079 11786.42 157.38 52476.49 88888.00 2016-03-19 16:54:39.411 079 11786.41 157.42 52476.53 88888.00 2016-03-19 16:54:39.911 079 11786.37 157.42 52476.51 88888.00 2016-03-19 16:54:40.411 079 11786.33 157.47 52476.51 88888.00 2016-03-19 16:54:40.911 079 11786.32 157.48 52476.49 88888.00 2016-03-19 16:54:41.411 079 11786.29 157.47 52476.53 88888.00 2016-03-19 16:54:41.911 079 11786.25 157.47 52476.48 88888.00 2016-03-19 16:54:42.411 079 11786.23 157.46 52476.45 88888.00 2016-03-19 16:54:42.911 079 11786.28 157.43 52476.40 88888.00 2016-03-19 16:54:43.411 079 11786.31 157.43 52476.44 88888.00 2016-03-19 16:54:43.911 079 11786.28 157.42 52476.41 88888.00 2016-03-19 16:54:44.411 079 11786.24 157.41 52476.40 88888.00 2016-03-19 16:54:44.911 079 11786.23 157.41 52476.38 88888.00 2016-03-19 16:54:45.411 079 11786.23 157.39 52476.37 88888.00 2016-03-19 16:54:45.911 079 11786.24 157.39 52476.36 88888.00 2016-03-19 16:54:46.411 079 11786.26 157.40 52476.37 88888.00 2016-03-19 16:54:46.911 079 11786.21 157.38 52476.37 88888.00 2016-03-19 16:54:47.411 079 11786.22 157.34 52476.35 88888.00 2016-03-19 16:54:47.911 079 11786.21 157.31 52476.33 88888.00 2016-03-19 16:54:48.411 079 11786.17 157.29 52476.31 88888.00 2016-03-19 16:54:48.911 079 11786.15 157.32 52476.32 88888.00 2016-03-19 16:54:49.411 079 11786.15 157.29 52476.36 88888.00 2016-03-19 16:54:49.911 079 11786.14 157.21 52476.37 88888.00 2016-03-19 16:54:50.411 079 11786.17 157.21 52476.37 88888.00 2016-03-19 16:54:50.911 079 11786.19 157.23 52476.39 88888.00 2016-03-19 16:54:51.411 079 11786.22 157.23 52476.39 88888.00 2016-03-19 16:54:51.911 079 11786.20 157.21 52476.39 88888.00 2016-03-19 16:54:52.411 079 11786.11 157.19 52476.44 88888.00 2016-03-19 16:54:52.911 079 11786.09 157.19 52476.42 88888.00 2016-03-19 16:54:53.411 079 11786.12 157.17 52476.36 88888.00 2016-03-19 16:54:53.911 079 11786.13 157.11 52476.35 88888.00 2016-03-19 16:54:54.411 079 11786.15 157.10 52476.36 88888.00 2016-03-19 16:54:54.911 079 11786.12 157.06 52476.39 88888.00 2016-03-19 16:54:55.411 079 11786.11 157.02 52476.40 88888.00 2016-03-19 16:54:55.911 079 11786.13 157.01 52476.38 88888.00 2016-03-19 16:54:56.411 079 11786.12 156.98 52476.39 88888.00 2016-03-19 16:54:56.911 079 11786.06 156.99 52476.39 88888.00 2016-03-19 16:54:57.411 079 11786.04 157.01 52476.37 88888.00 2016-03-19 16:54:57.911 079 11786.07 157.04 52476.45 88888.00 2016-03-19 16:54:58.411 079 11786.09 157.05 52476.47 88888.00 2016-03-19 16:54:58.911 079 11786.09 157.04 52476.47 88888.00 2016-03-19 16:54:59.411 079 11786.13 157.01 52476.46 88888.00 2016-03-19 16:54:59.911 079 11786.15 157.00 52476.49 88888.00 2016-03-19 16:55:00.411 079 11786.14 157.02 52476.53 88888.00 2016-03-19 16:55:00.911 079 11786.12 157.05 52476.48 88888.00 2016-03-19 16:55:01.411 079 11786.14 157.08 52476.50 88888.00 2016-03-19 16:55:01.911 079 11786.12 157.04 52476.56 88888.00 2016-03-19 16:55:02.411 079 11786.09 157.06 52476.62 88888.00 2016-03-19 16:55:02.911 079 11786.09 157.12 52476.58 88888.00 2016-03-19 16:55:03.411 079 11786.09 157.15 52476.61 88888.00 2016-03-19 16:55:03.911 079 11786.09 157.19 52476.62 88888.00 2016-03-19 16:55:04.411 079 11786.07 157.22 52476.62 88888.00 2016-03-19 16:55:04.911 079 11786.02 157.22 52476.62 88888.00 2016-03-19 16:55:05.411 079 11786.00 157.23 52476.61 88888.00 2016-03-19 16:55:05.911 079 11785.99 157.27 52476.63 88888.00 2016-03-19 16:55:06.411 079 11785.98 157.28 52476.64 88888.00 2016-03-19 16:55:06.911 079 11785.96 157.28 52476.61 88888.00 2016-03-19 16:55:07.411 079 11785.99 157.30 52476.61 88888.00 2016-03-19 16:55:07.911 079 11786.04 157.32 52476.61 88888.00 2016-03-19 16:55:08.411 079 11786.04 157.32 52476.58 88888.00 2016-03-19 16:55:08.911 079 11786.00 157.32 52476.58 88888.00 2016-03-19 16:55:09.411 079 11786.00 157.33 52476.62 88888.00 2016-03-19 16:55:09.911 079 11785.98 157.31 52476.57 88888.00 2016-03-19 16:55:10.411 079 11785.95 157.32 52476.58 88888.00 2016-03-19 16:55:10.911 079 11785.95 157.30 52476.61 88888.00 2016-03-19 16:55:11.411 079 11785.97 157.30 52476.58 88888.00 2016-03-19 16:55:11.911 079 11785.96 157.33 52476.56 88888.00 2016-03-19 16:55:12.411 079 11785.95 157.33 52476.55 88888.00 2016-03-19 16:55:12.911 079 11785.95 157.33 52476.55 88888.00 2016-03-19 16:55:13.411 079 11785.99 157.29 52476.54 88888.00 2016-03-19 16:55:13.911 079 11785.97 157.29 52476.54 88888.00 2016-03-19 16:55:14.411 079 11785.95 157.28 52476.53 88888.00 2016-03-19 16:55:14.911 079 11785.91 157.29 52476.50 88888.00 2016-03-19 16:55:15.411 079 11785.90 157.31 52476.50 88888.00 2016-03-19 16:55:15.911 079 11785.94 157.31 52476.47 88888.00 2016-03-19 16:55:16.411 079 11786.00 157.28 52476.40 88888.00 2016-03-19 16:55:16.911 079 11785.98 157.23 52476.40 88888.00 2016-03-19 16:55:17.411 079 11785.96 157.23 52476.44 88888.00 2016-03-19 16:55:17.911 079 11786.00 157.23 52476.41 88888.00 2016-03-19 16:55:18.411 079 11786.04 157.24 52476.41 88888.00 2016-03-19 16:55:18.911 079 11786.04 157.23 52476.38 88888.00 2016-03-19 16:55:19.411 079 11786.05 157.20 52476.41 88888.00 2016-03-19 16:55:19.911 079 11786.02 157.20 52476.44 88888.00 2016-03-19 16:55:20.411 079 11786.04 157.20 52476.42 88888.00 2016-03-19 16:55:20.911 079 11786.05 157.17 52476.41 88888.00 2016-03-19 16:55:21.411 079 11786.06 157.15 52476.44 88888.00 2016-03-19 16:55:21.911 079 11786.05 157.13 52476.41 88888.00 2016-03-19 16:55:22.411 079 11786.05 157.11 52476.41 88888.00 2016-03-19 16:55:22.911 079 11786.08 157.06 52476.42 88888.00 2016-03-19 16:55:23.411 079 11786.09 157.10 52476.42 88888.00 2016-03-19 16:55:23.911 079 11786.09 157.10 52476.38 88888.00 2016-03-19 16:55:24.411 079 11786.14 157.12 52476.36 88888.00 2016-03-19 16:55:24.911 079 11786.16 157.15 52476.36 88888.00 2016-03-19 16:55:25.411 079 11786.19 157.12 52476.37 88888.00 2016-03-19 16:55:25.911 079 11786.16 157.12 52476.35 88888.00 2016-03-19 16:55:26.411 079 11786.11 157.13 52476.28 88888.00 2016-03-19 16:55:26.911 079 11786.16 157.10 52476.29 88888.00 2016-03-19 16:55:27.411 079 11786.15 157.11 52476.31 88888.00 2016-03-19 16:55:27.911 079 11786.13 157.08 52476.30 88888.00 2016-03-19 16:55:28.411 079 11786.12 157.10 52476.28 88888.00 2016-03-19 16:55:28.911 079 11786.12 157.08 52476.30 88888.00 2016-03-19 16:55:29.411 079 11786.13 157.06 52476.30 88888.00 2016-03-19 16:55:29.911 079 11786.16 157.05 52476.35 88888.00 2016-03-19 16:55:30.411 079 11786.16 157.06 52476.31 88888.00 2016-03-19 16:55:30.911 079 11786.15 157.06 52476.29 88888.00 2016-03-19 16:55:31.411 079 11786.20 157.04 52476.32 88888.00 2016-03-19 16:55:31.911 079 11786.23 157.02 52476.36 88888.00 2016-03-19 16:55:32.411 079 11786.26 157.02 52476.32 88888.00 2016-03-19 16:55:32.911 079 11786.25 157.01 52476.28 88888.00 2016-03-19 16:55:33.411 079 11786.24 157.02 52476.29 88888.00 2016-03-19 16:55:33.911 079 11786.25 156.96 52476.31 88888.00 2016-03-19 16:55:34.411 079 11786.28 156.93 52476.36 88888.00 2016-03-19 16:55:34.911 079 11786.28 156.95 52476.33 88888.00 2016-03-19 16:55:35.411 079 11786.31 156.95 52476.35 88888.00 2016-03-19 16:55:35.911 079 11786.33 156.92 52476.32 88888.00 2016-03-19 16:55:36.411 079 11786.31 156.93 52476.31 88888.00 2016-03-19 16:55:36.911 079 11786.30 156.92 52476.35 88888.00 2016-03-19 16:55:37.411 079 11786.33 156.91 52476.36 88888.00 2016-03-19 16:55:37.911 079 11786.35 156.92 52476.38 88888.00 2016-03-19 16:55:38.411 079 11786.37 156.90 52476.37 88888.00 2016-03-19 16:55:38.911 079 11786.34 156.85 52476.39 88888.00 2016-03-19 16:55:39.411 079 11786.39 156.85 52476.42 88888.00 2016-03-19 16:55:39.911 079 11786.42 156.85 52476.44 88888.00 2016-03-19 16:55:40.411 079 11786.39 156.86 52476.44 88888.00 2016-03-19 16:55:40.911 079 11786.39 156.90 52476.44 88888.00 2016-03-19 16:55:41.411 079 11786.41 156.95 52476.47 88888.00 2016-03-19 16:55:41.911 079 11786.43 156.95 52476.48 88888.00 2016-03-19 16:55:42.411 079 11786.43 156.93 52476.49 88888.00 2016-03-19 16:55:42.911 079 11786.42 156.93 52476.54 88888.00 2016-03-19 16:55:43.411 079 11786.43 156.96 52476.51 88888.00 2016-03-19 16:55:43.911 079 11786.43 156.98 52476.54 88888.00 2016-03-19 16:55:44.411 079 11786.40 156.98 52476.57 88888.00 2016-03-19 16:55:44.911 079 11786.37 157.00 52476.61 88888.00 2016-03-19 16:55:45.411 079 11786.34 157.03 52476.61 88888.00 2016-03-19 16:55:45.911 079 11786.35 157.03 52476.59 88888.00 2016-03-19 16:55:46.411 079 11786.34 157.04 52476.62 88888.00 2016-03-19 16:55:46.911 079 11786.34 157.04 52476.65 88888.00 2016-03-19 16:55:47.411 079 11786.34 157.09 52476.68 88888.00 2016-03-19 16:55:47.911 079 11786.32 157.09 52476.67 88888.00 2016-03-19 16:55:48.411 079 11786.31 157.13 52476.71 88888.00 2016-03-19 16:55:48.911 079 11786.32 157.11 52476.72 88888.00 2016-03-19 16:55:49.411 079 11786.32 157.14 52476.72 88888.00 2016-03-19 16:55:49.911 079 11786.30 157.15 52476.72 88888.00 2016-03-19 16:55:50.411 079 11786.28 157.15 52476.70 88888.00 2016-03-19 16:55:50.911 079 11786.28 157.15 52476.68 88888.00 2016-03-19 16:55:51.411 079 11786.28 157.18 52476.71 88888.00 2016-03-19 16:55:51.911 079 11786.28 157.17 52476.68 88888.00 2016-03-19 16:55:52.411 079 11786.32 157.15 52476.68 88888.00 2016-03-19 16:55:52.911 079 11786.34 157.14 52476.71 88888.00 2016-03-19 16:55:53.411 079 11786.32 157.19 52476.67 88888.00 2016-03-19 16:55:53.911 079 11786.32 157.19 52476.64 88888.00 2016-03-19 16:55:54.411 079 11786.33 157.17 52476.63 88888.00 2016-03-19 16:55:54.911 079 11786.37 157.15 52476.62 88888.00 2016-03-19 16:55:55.411 079 11786.37 157.14 52476.63 88888.00 2016-03-19 16:55:55.911 079 11786.23 157.12 52476.66 88888.00 2016-03-19 16:55:56.411 079 11786.20 157.10 52476.71 88888.00 2016-03-19 16:55:56.911 079 11786.17 157.09 52476.71 88888.00 2016-03-19 16:55:57.411 079 11786.19 157.04 52476.72 88888.00 2016-03-19 16:55:57.911 079 11786.19 157.00 52476.71 88888.00 2016-03-19 16:55:58.411 079 11786.20 157.03 52476.66 88888.00 2016-03-19 16:55:58.911 079 11786.20 157.05 52476.65 88888.00 2016-03-19 16:55:59.411 079 11786.15 157.04 52476.65 88888.00 2016-03-19 16:55:59.911 079 11786.14 157.02 52476.65 88888.00 2016-03-19 16:56:00.411 079 11786.15 157.02 52476.65 88888.00 2016-03-19 16:56:00.911 079 11786.16 157.00 52476.66 88888.00 2016-03-19 16:56:01.411 079 11786.14 156.95 52476.62 88888.00 2016-03-19 16:56:01.911 079 11786.15 156.88 52476.59 88888.00 2016-03-19 16:56:02.411 079 11786.15 156.86 52476.61 88888.00 2016-03-19 16:56:02.911 079 11786.16 156.86 52476.59 88888.00 2016-03-19 16:56:03.411 079 11786.17 156.85 52476.59 88888.00 2016-03-19 16:56:03.911 079 11786.15 156.82 52476.58 88888.00 2016-03-19 16:56:04.411 079 11786.21 156.83 52476.53 88888.00 2016-03-19 16:56:04.911 079 11786.33 156.81 52476.38 88888.00 2016-03-19 16:56:05.411 079 11786.32 156.80 52476.35 88888.00 2016-03-19 16:56:05.911 079 11786.32 156.77 52476.35 88888.00 2016-03-19 16:56:06.411 079 11786.32 156.72 52476.33 88888.00 2016-03-19 16:56:06.911 079 11786.34 156.67 52476.33 88888.00 2016-03-19 16:56:07.411 079 11786.34 156.65 52476.31 88888.00 2016-03-19 16:56:07.911 079 11786.35 156.63 52476.37 88888.00 2016-03-19 16:56:08.411 079 11786.33 156.64 52476.39 88888.00 2016-03-19 16:56:08.911 079 11786.37 156.61 52476.40 88888.00 2016-03-19 16:56:09.411 079 11786.37 156.62 52476.40 88888.00 2016-03-19 16:56:09.911 079 11786.37 156.64 52476.37 88888.00 2016-03-19 16:56:10.411 079 11786.39 156.62 52476.38 88888.00 2016-03-19 16:56:10.911 079 11786.31 156.53 52476.47 88888.00 2016-03-19 16:56:11.411 079 11786.14 156.51 52476.65 88888.00 2016-03-19 16:56:11.911 079 11786.29 156.55 52476.50 88888.00 2016-03-19 16:56:12.411 079 11786.37 156.55 52476.45 88888.00 2016-03-19 16:56:12.911 079 11786.39 156.55 52476.45 88888.00 2016-03-19 16:56:13.411 079 11786.37 156.57 52476.50 88888.00 2016-03-19 16:56:13.911 079 11786.28 156.55 52476.50 88888.00 2016-03-19 16:56:14.411 079 11786.23 156.55 52476.48 88888.00 2016-03-19 16:56:14.911 079 11786.24 156.55 52476.50 88888.00 2016-03-19 16:56:15.411 079 11786.28 156.56 52476.53 88888.00 2016-03-19 16:56:15.911 079 11786.25 156.56 52476.55 88888.00 2016-03-19 16:56:16.411 079 11786.25 156.55 52476.58 88888.00 2016-03-19 16:56:16.911 079 11786.24 156.54 52476.55 88888.00 2016-03-19 16:56:17.411 079 11786.26 156.56 52476.54 88888.00 2016-03-19 16:56:17.911 079 11786.26 156.55 52476.57 88888.00 2016-03-19 16:56:18.411 079 11786.23 156.54 52476.59 88888.00 2016-03-19 16:56:18.911 079 11786.24 156.50 52476.61 88888.00 2016-03-19 16:56:19.411 079 11786.19 156.48 52476.57 88888.00 2016-03-19 16:56:19.911 079 11786.24 156.48 52476.57 88888.00 2016-03-19 16:56:20.411 079 11786.24 156.48 52476.56 88888.00 2016-03-19 16:56:20.911 079 11786.22 156.47 52476.57 88888.00 2016-03-19 16:56:21.411 079 11786.20 156.47 52476.57 88888.00 2016-03-19 16:56:21.911 079 11786.22 156.45 52476.58 88888.00 2016-03-19 16:56:22.411 079 11786.23 156.42 52476.56 88888.00 2016-03-19 16:56:22.911 079 11786.15 156.40 52476.57 88888.00 2016-03-19 16:56:23.411 079 11786.16 156.37 52476.56 88888.00 2016-03-19 16:56:23.911 079 11786.16 156.35 52476.58 88888.00 2016-03-19 16:56:24.411 079 11786.09 156.30 52476.59 88888.00 2016-03-19 16:56:24.911 079 11786.11 156.27 52476.58 88888.00 2016-03-19 16:56:25.411 079 11786.09 156.27 52476.58 88888.00 2016-03-19 16:56:25.911 079 11786.12 156.26 52476.56 88888.00 2016-03-19 16:56:26.411 079 11786.12 156.21 52476.54 88888.00 2016-03-19 16:56:26.911 079 11786.09 156.17 52476.54 88888.00 2016-03-19 16:56:27.411 079 11786.13 156.13 52476.53 88888.00 2016-03-19 16:56:27.911 079 11786.12 156.08 52476.50 88888.00 2016-03-19 16:56:28.411 079 11786.09 156.05 52476.50 88888.00 2016-03-19 16:56:28.911 079 11786.09 156.02 52476.46 88888.00 2016-03-19 16:56:29.411 079 11786.07 155.95 52476.47 88888.00 2016-03-19 16:56:29.911 079 11786.03 155.87 52476.49 88888.00 2016-03-19 16:56:30.411 079 11785.96 155.82 52476.42 88888.00 2016-03-19 16:56:30.911 079 11785.88 155.79 52476.40 88888.00 2016-03-19 16:56:31.411 079 11785.85 155.75 52476.42 88888.00 2016-03-19 16:56:31.911 079 11785.79 155.69 52476.44 88888.00 2016-03-19 16:56:32.411 079 11785.81 155.65 52476.42 88888.00 2016-03-19 16:56:32.911 079 11785.82 155.62 52476.42 88888.00 2016-03-19 16:56:33.411 079 11785.81 155.60 52476.45 88888.00 2016-03-19 16:56:33.911 079 11785.89 155.59 52476.48 88888.00 2016-03-19 16:56:34.411 079 11785.86 155.55 52476.47 88888.00 2016-03-19 16:56:34.911 079 11785.87 155.48 52476.46 88888.00 2016-03-19 16:56:35.411 079 11785.87 155.45 52476.48 88888.00 2016-03-19 16:56:35.911 079 11785.86 155.47 52476.48 88888.00 2016-03-19 16:56:36.411 079 11785.80 155.44 52476.47 88888.00 2016-03-19 16:56:36.911 079 11785.74 155.38 52476.48 88888.00 2016-03-19 16:56:37.411 079 11785.73 155.34 52476.48 88888.00 2016-03-19 16:56:37.911 079 11785.72 155.29 52476.49 88888.00 2016-03-19 16:56:38.411 079 11785.77 155.24 52476.42 88888.00 2016-03-19 16:56:38.911 079 11785.77 155.24 52476.44 88888.00 2016-03-19 16:56:39.411 079 11785.76 155.26 52476.41 88888.00 2016-03-19 16:56:39.911 079 11785.76 155.26 52476.40 88888.00 2016-03-19 16:56:40.411 079 11785.73 155.24 52476.40 88888.00 2016-03-19 16:56:40.911 079 11785.73 155.20 52476.40 88888.00 2016-03-19 16:56:41.411 079 11785.74 155.15 52476.46 88888.00 2016-03-19 16:56:41.911 079 11785.73 155.16 52476.46 88888.00 2016-03-19 16:56:42.411 079 11785.74 155.18 52476.42 88888.00 2016-03-19 16:56:42.911 079 11785.73 155.18 52476.41 88888.00 2016-03-19 16:56:43.411 079 11785.72 155.16 52476.42 88888.00 2016-03-19 16:56:43.911 079 11785.73 155.15 52476.44 88888.00 2016-03-19 16:56:44.411 079 11785.72 155.15 52476.44 88888.00 2016-03-19 16:56:44.911 079 11785.73 155.11 52476.47 88888.00 2016-03-19 16:56:45.411 079 11785.77 155.11 52476.46 88888.00 2016-03-19 16:56:45.911 079 11785.76 155.15 52476.45 88888.00 2016-03-19 16:56:46.411 079 11785.79 155.16 52476.46 88888.00 2016-03-19 16:56:46.911 079 11785.80 155.15 52476.48 88888.00 2016-03-19 16:56:47.411 079 11785.81 155.11 52476.47 88888.00 2016-03-19 16:56:47.911 079 11785.81 155.10 52476.51 88888.00 2016-03-19 16:56:48.411 079 11785.81 155.08 52476.54 88888.00 2016-03-19 16:56:48.911 079 11785.81 155.06 52476.53 88888.00 2016-03-19 16:56:49.411 079 11785.81 155.04 52476.51 88888.00 2016-03-19 16:56:49.911 079 11785.80 155.00 52476.51 88888.00 2016-03-19 16:56:50.411 079 11785.79 155.02 52476.50 88888.00 2016-03-19 16:56:50.911 079 11785.82 155.07 52476.55 88888.00 2016-03-19 16:56:51.411 079 11785.80 155.06 52476.54 88888.00 2016-03-19 16:56:51.911 079 11785.82 155.04 52476.55 88888.00 2016-03-19 16:56:52.412 079 11785.82 155.01 52476.58 88888.00 2016-03-19 16:56:52.912 079 11785.81 154.99 52476.59 88888.00 2016-03-19 16:56:53.412 079 11785.86 155.00 52476.65 88888.00 2016-03-19 16:56:53.912 079 11785.84 155.00 52476.68 88888.00 2016-03-19 16:56:54.412 079 11785.80 154.97 52476.68 88888.00 2016-03-19 16:56:54.912 079 11785.80 154.98 52476.67 88888.00 2016-03-19 16:56:55.412 079 11785.78 155.01 52476.68 88888.00 2016-03-19 16:56:55.912 079 11785.80 155.05 52476.72 88888.00 2016-03-19 16:56:56.412 079 11785.78 155.04 52476.73 88888.00 2016-03-19 16:56:56.912 079 11785.77 155.04 52476.77 88888.00 2016-03-19 16:56:57.412 079 11785.72 155.06 52476.77 88888.00 2016-03-19 16:56:57.912 079 11785.67 155.06 52476.79 88888.00 2016-03-19 16:56:58.412 079 11785.64 155.07 52476.81 88888.00 2016-03-19 16:56:58.912 079 11785.70 155.06 52476.83 88888.00 2016-03-19 16:56:59.412 079 11785.72 155.06 52476.84 88888.00 2016-03-19 16:56:59.912 079 11785.71 155.09 52476.82 88888.00 2016-03-19 16:57:00.412 079 11785.72 155.09 52476.83 88888.00 2016-03-19 16:57:00.912 079 11785.76 155.08 52476.90 88888.00 2016-03-19 16:57:01.412 079 11785.77 155.08 52476.91 88888.00 2016-03-19 16:57:01.912 079 11785.77 155.09 52476.85 88888.00 2016-03-19 16:57:02.412 079 11785.74 155.10 52476.85 88888.00 2016-03-19 16:57:02.912 079 11785.68 155.15 52476.86 88888.00 2016-03-19 16:57:03.412 079 11785.69 155.18 52476.83 88888.00 2016-03-19 16:57:03.912 079 11785.71 155.20 52476.84 88888.00 2016-03-19 16:57:04.412 079 11785.72 155.20 52476.84 88888.00 2016-03-19 16:57:04.912 079 11785.76 155.24 52476.84 88888.00 2016-03-19 16:57:05.412 079 11785.81 155.25 52476.83 88888.00 2016-03-19 16:57:05.912 079 11785.81 155.26 52476.85 88888.00 2016-03-19 16:57:06.412 079 11785.79 155.25 52476.86 88888.00 2016-03-19 16:57:06.912 079 11785.78 155.27 52476.86 88888.00 2016-03-19 16:57:07.412 079 11785.79 155.26 52476.86 88888.00 2016-03-19 16:57:07.912 079 11785.82 155.28 52476.81 88888.00 2016-03-19 16:57:08.412 079 11785.87 155.30 52476.77 88888.00 2016-03-19 16:57:08.912 079 11785.85 155.30 52476.79 88888.00 2016-03-19 16:57:09.412 079 11785.87 155.34 52476.76 88888.00 2016-03-19 16:57:09.912 079 11785.91 155.34 52476.76 88888.00 2016-03-19 16:57:10.412 079 11785.95 155.35 52476.81 88888.00 2016-03-19 16:57:10.912 079 11785.94 155.38 52476.79 88888.00 2016-03-19 16:57:11.412 079 11785.93 155.37 52476.75 88888.00 2016-03-19 16:57:11.912 079 11785.95 155.38 52476.75 88888.00 2016-03-19 16:57:12.412 079 11785.96 155.40 52476.75 88888.00 2016-03-19 16:57:12.912 079 11785.97 155.41 52476.79 88888.00 2016-03-19 16:57:13.412 079 11786.00 155.41 52476.75 88888.00 2016-03-19 16:57:13.912 079 11786.03 155.43 52476.76 88888.00 2016-03-19 16:57:14.412 079 11786.02 155.39 52476.79 88888.00 2016-03-19 16:57:14.912 079 11786.02 155.39 52476.76 88888.00 2016-03-19 16:57:15.412 079 11786.02 155.46 52476.74 88888.00 2016-03-19 16:57:15.912 079 11786.06 155.48 52476.74 88888.00 2016-03-19 16:57:16.412 079 11786.09 155.50 52476.72 88888.00 2016-03-19 16:57:16.912 079 11786.09 155.47 52476.73 88888.00 2016-03-19 16:57:17.412 079 11786.11 155.50 52476.74 88888.00 2016-03-19 16:57:17.912 079 11786.13 155.55 52476.71 88888.00 2016-03-19 16:57:18.412 079 11786.13 155.55 52476.70 88888.00 2016-03-19 16:57:18.912 079 11786.14 155.56 52476.70 88888.00 2016-03-19 16:57:19.412 079 11786.16 155.56 52476.70 88888.00 2016-03-19 16:57:19.912 079 11786.11 155.55 52476.67 88888.00 2016-03-19 16:57:20.412 079 11786.14 155.60 52476.64 88888.00 2016-03-19 16:57:20.912 079 11786.17 155.63 52476.63 88888.00 2016-03-19 16:57:21.412 079 11786.20 155.60 52476.65 88888.00 2016-03-19 16:57:21.912 079 11786.25 155.60 52476.70 88888.00 2016-03-19 16:57:22.412 079 11786.21 155.65 52476.65 88888.00 2016-03-19 16:57:22.912 079 11786.23 155.66 52476.62 88888.00 2016-03-19 16:57:23.412 079 11786.19 155.63 52476.58 88888.00 2016-03-19 16:57:23.912 079 11786.17 155.62 52476.58 88888.00 2016-03-19 16:57:24.412 079 11786.22 155.63 52476.61 88888.00 2016-03-19 16:57:24.912 079 11786.23 155.64 52476.62 88888.00 2016-03-19 16:57:25.412 079 11786.24 155.65 52476.64 88888.00 2016-03-19 16:57:25.912 079 11786.24 155.67 52476.62 88888.00 2016-03-19 16:57:26.412 079 11786.23 155.69 52476.57 88888.00 2016-03-19 16:57:26.912 079 11786.24 155.69 52476.58 88888.00 2016-03-19 16:57:27.412 079 11786.25 155.75 52476.63 88888.00 2016-03-19 16:57:27.912 079 11786.28 155.73 52476.64 88888.00 2016-03-19 16:57:28.412 079 11786.29 155.68 52476.62 88888.00 2016-03-19 16:57:28.912 079 11786.31 155.69 52476.62 88888.00 2016-03-19 16:57:29.412 079 11786.32 155.68 52476.63 88888.00 2016-03-19 16:57:29.912 079 11786.34 155.69 52476.62 88888.00 2016-03-19 16:57:30.412 079 11786.37 155.72 52476.58 88888.00 2016-03-19 16:57:30.912 079 11786.38 155.70 52476.63 88888.00 2016-03-19 16:57:31.412 079 11786.41 155.74 52476.63 88888.00 2016-03-19 16:57:31.912 079 11786.42 155.74 52476.59 88888.00 2016-03-19 16:57:32.412 079 11786.44 155.73 52476.58 88888.00 2016-03-19 16:57:32.912 079 11786.47 155.72 52476.59 88888.00 2016-03-19 16:57:33.412 079 11786.52 155.75 52476.66 88888.00 2016-03-19 16:57:33.912 079 11786.53 155.75 52476.65 88888.00 2016-03-19 16:57:34.412 079 11786.55 155.75 52476.62 88888.00 2016-03-19 16:57:34.912 079 11786.58 155.75 52476.59 88888.00 2016-03-19 16:57:35.412 079 11786.58 155.76 52476.63 88888.00 2016-03-19 16:57:35.912 079 11786.61 155.76 52476.63 88888.00 2016-03-19 16:57:36.412 079 11786.65 155.77 52476.59 88888.00 2016-03-19 16:57:36.912 079 11786.68 155.78 52476.61 88888.00 2016-03-19 16:57:37.412 079 11786.69 155.82 52476.63 88888.00 2016-03-19 16:57:37.912 079 11786.72 155.86 52476.62 88888.00 2016-03-19 16:57:38.412 079 11786.75 155.86 52476.63 88888.00 2016-03-19 16:57:38.912 079 11786.76 155.87 52476.66 88888.00 2016-03-19 16:57:39.412 079 11786.81 155.85 52476.66 88888.00 2016-03-19 16:57:39.912 079 11786.82 155.87 52476.64 88888.00 2016-03-19 16:57:40.412 079 11786.84 155.89 52476.66 88888.00 2016-03-19 16:57:40.912 079 11786.86 155.87 52476.68 88888.00 2016-03-19 16:57:41.412 079 11786.88 155.88 52476.68 88888.00 2016-03-19 16:57:41.912 079 11786.90 155.91 52476.68 88888.00 2016-03-19 16:57:42.412 079 11786.87 155.93 52476.66 88888.00 2016-03-19 16:57:42.912 079 11786.87 155.92 52476.67 88888.00 2016-03-19 16:57:43.412 079 11786.90 155.93 52476.66 88888.00 2016-03-19 16:57:43.912 079 11786.91 155.91 52476.66 88888.00 2016-03-19 16:57:44.412 079 11786.91 155.88 52476.66 88888.00 2016-03-19 16:57:44.912 079 11786.93 155.91 52476.66 88888.00 2016-03-19 16:57:45.412 079 11786.99 155.92 52476.66 88888.00 2016-03-19 16:57:45.912 079 11786.98 155.91 52476.64 88888.00 2016-03-19 16:57:46.412 079 11786.96 155.92 52476.63 88888.00 2016-03-19 16:57:46.912 079 11786.95 155.93 52476.59 88888.00 2016-03-19 16:57:47.412 079 11786.96 155.95 52476.59 88888.00 2016-03-19 16:57:47.912 079 11786.95 155.95 52476.65 88888.00 2016-03-19 16:57:48.412 079 11786.90 155.94 52476.66 88888.00 2016-03-19 16:57:48.912 079 11786.92 155.95 52476.66 88888.00 2016-03-19 16:57:49.412 079 11786.94 155.96 52476.65 88888.00 2016-03-19 16:57:49.912 079 11786.95 155.95 52476.65 88888.00 2016-03-19 16:57:50.412 079 11786.96 155.92 52476.66 88888.00 2016-03-19 16:57:50.912 079 11786.94 155.93 52476.70 88888.00 2016-03-19 16:57:51.412 079 11786.96 155.92 52476.71 88888.00 2016-03-19 16:57:51.912 079 11787.01 155.93 52476.65 88888.00 2016-03-19 16:57:52.412 079 11787.01 155.89 52476.65 88888.00 2016-03-19 16:57:52.912 079 11786.99 155.89 52476.66 88888.00 2016-03-19 16:57:53.412 079 11786.99 155.86 52476.71 88888.00 2016-03-19 16:57:53.912 079 11787.00 155.78 52476.72 88888.00 2016-03-19 16:57:54.412 079 11787.03 155.77 52476.70 88888.00 2016-03-19 16:57:54.912 079 11787.02 155.78 52476.67 88888.00 2016-03-19 16:57:55.412 079 11787.02 155.78 52476.65 88888.00 2016-03-19 16:57:55.912 079 11787.05 155.77 52476.64 88888.00 2016-03-19 16:57:56.412 079 11787.05 155.77 52476.63 88888.00 2016-03-19 16:57:56.912 079 11787.09 155.78 52476.65 88888.00 2016-03-19 16:57:57.412 079 11787.09 155.79 52476.62 88888.00 2016-03-19 16:57:57.912 079 11787.09 155.77 52476.65 88888.00 2016-03-19 16:57:58.412 079 11787.08 155.76 52476.66 88888.00 2016-03-19 16:57:58.912 079 11787.12 155.76 52476.64 88888.00 2016-03-19 16:57:59.412 079 11787.11 155.75 52476.63 88888.00 2016-03-19 16:57:59.912 079 11787.10 155.75 52476.62 88888.00 2016-03-19 16:58:00.412 079 11787.11 155.72 52476.61 88888.00 2016-03-19 16:58:00.912 079 11787.16 155.68 52476.58 88888.00 2016-03-19 16:58:01.412 079 11787.18 155.66 52476.56 88888.00 2016-03-19 16:58:01.912 079 11787.18 155.64 52476.59 88888.00 2016-03-19 16:58:02.412 079 11787.20 155.64 52476.64 88888.00 2016-03-19 16:58:02.912 079 11787.22 155.64 52476.67 88888.00 2016-03-19 16:58:03.412 079 11787.27 155.62 52476.64 88888.00 2016-03-19 16:58:03.912 079 11787.28 155.59 52476.61 88888.00 2016-03-19 16:58:04.412 079 11787.25 155.58 52476.63 88888.00 2016-03-19 16:58:04.912 079 11787.27 155.58 52476.62 88888.00 2016-03-19 16:58:05.412 079 11787.30 155.57 52476.58 88888.00 2016-03-19 16:58:05.912 079 11787.33 155.58 52476.57 88888.00 2016-03-19 16:58:06.412 079 11787.30 155.58 52476.57 88888.00 2016-03-19 16:58:06.912 079 11787.30 155.63 52476.57 88888.00 2016-03-19 16:58:07.412 079 11787.31 155.63 52476.59 88888.00 2016-03-19 16:58:07.912 079 11787.34 155.64 52476.64 88888.00 2016-03-19 16:58:08.412 079 11787.36 155.65 52476.68 88888.00 2016-03-19 16:58:08.912 079 11787.35 155.64 52476.71 88888.00 2016-03-19 16:58:09.412 079 11787.33 155.70 52476.70 88888.00 2016-03-19 16:58:09.912 079 11787.34 155.77 52476.65 88888.00 2016-03-19 16:58:10.412 079 11787.33 155.74 52476.67 88888.00 2016-03-19 16:58:10.912 079 11787.29 155.76 52476.74 88888.00 2016-03-19 16:58:11.412 079 11787.25 155.79 52476.73 88888.00 2016-03-19 16:58:11.912 079 11787.26 155.83 52476.74 88888.00 2016-03-19 16:58:12.412 079 11787.26 155.83 52476.80 88888.00 2016-03-19 16:58:12.912 079 11787.25 155.82 52476.82 88888.00 2016-03-19 16:58:13.412 079 11787.22 155.85 52476.80 88888.00 2016-03-19 16:58:13.912 079 11787.25 155.91 52476.80 88888.00 2016-03-19 16:58:14.412 079 11787.21 155.95 52476.80 88888.00 2016-03-19 16:58:14.912 079 11787.19 155.96 52476.81 88888.00 2016-03-19 16:58:15.412 079 11787.19 155.95 52476.79 88888.00 2016-03-19 16:58:15.912 079 11787.20 155.93 52476.75 88888.00 2016-03-19 16:58:16.412 079 11787.19 155.95 52476.74 88888.00 2016-03-19 16:58:16.912 079 11787.21 155.95 52476.76 88888.00 2016-03-19 16:58:17.412 079 11787.18 155.95 52476.75 88888.00 2016-03-19 16:58:17.912 079 11787.18 155.93 52476.74 88888.00 2016-03-19 16:58:18.412 079 11787.16 155.92 52476.75 88888.00 2016-03-19 16:58:18.912 079 11787.14 155.89 52476.80 88888.00 2016-03-19 16:58:19.412 079 11787.14 155.89 52476.81 88888.00 2016-03-19 16:58:19.912 079 11787.17 155.89 52476.77 88888.00 2016-03-19 16:58:20.412 079 11787.16 155.86 52476.76 88888.00 2016-03-19 16:58:20.912 079 11787.16 155.86 52476.77 88888.00 2016-03-19 16:58:21.412 079 11787.20 155.85 52476.76 88888.00 2016-03-19 16:58:21.912 079 11787.21 155.82 52476.75 88888.00 2016-03-19 16:58:22.412 079 11787.17 155.82 52476.76 88888.00 2016-03-19 16:58:22.912 079 11787.18 155.79 52476.72 88888.00 2016-03-19 16:58:23.412 079 11787.19 155.79 52476.73 88888.00 2016-03-19 16:58:23.912 079 11787.20 155.79 52476.73 88888.00 2016-03-19 16:58:24.412 079 11787.20 155.79 52476.76 88888.00 2016-03-19 16:58:24.912 079 11787.21 155.78 52476.75 88888.00 2016-03-19 16:58:25.412 079 11787.19 155.75 52476.74 88888.00 2016-03-19 16:58:25.912 079 11787.19 155.72 52476.73 88888.00 2016-03-19 16:58:26.412 079 11787.17 155.70 52476.71 88888.00 2016-03-19 16:58:26.912 079 11787.18 155.67 52476.65 88888.00 2016-03-19 16:58:27.412 079 11787.20 155.72 52476.70 88888.00 2016-03-19 16:58:27.912 079 11787.23 155.73 52476.70 88888.00 2016-03-19 16:58:28.412 079 11787.19 155.72 52476.73 88888.00 2016-03-19 16:58:28.912 079 11787.16 155.72 52476.72 88888.00 2016-03-19 16:58:29.412 079 11787.13 155.69 52476.66 88888.00 2016-03-19 16:58:29.912 079 11787.21 155.69 52476.67 88888.00 2016-03-19 16:58:30.412 079 11787.25 155.69 52476.67 88888.00 2016-03-19 16:58:30.912 079 11787.27 155.70 52476.68 88888.00 2016-03-19 16:58:31.412 079 11787.27 155.74 52476.73 88888.00 2016-03-19 16:58:31.912 079 11787.27 155.72 52476.74 88888.00 2016-03-19 16:58:32.412 079 11787.29 155.72 52476.73 88888.00 2016-03-19 16:58:32.912 079 11787.29 155.70 52476.73 88888.00 2016-03-19 16:58:33.412 079 11787.33 155.68 52476.80 88888.00 2016-03-19 16:58:33.912 079 11787.30 155.72 52476.77 88888.00 2016-03-19 16:58:34.412 079 11787.33 155.74 52476.76 88888.00 2016-03-19 16:58:34.912 079 11787.33 155.72 52476.79 88888.00 2016-03-19 16:58:35.412 079 11787.33 155.73 52476.81 88888.00 2016-03-19 16:58:35.912 079 11787.33 155.75 52476.83 88888.00 2016-03-19 16:58:36.412 079 11787.36 155.77 52476.80 88888.00 2016-03-19 16:58:36.912 079 11787.37 155.80 52476.77 88888.00 2016-03-19 16:58:37.412 079 11787.40 155.86 52476.76 88888.00 2016-03-19 16:58:37.912 079 11787.40 155.86 52476.74 88888.00 2016-03-19 16:58:38.412 079 11787.47 155.88 52476.76 88888.00 2016-03-19 16:58:38.912 079 11787.53 155.85 52476.80 88888.00 2016-03-19 16:58:39.412 079 11787.54 155.85 52476.83 88888.00 2016-03-19 16:58:39.912 079 11787.54 155.85 52476.84 88888.00 2016-03-19 16:58:40.412 079 11787.51 155.85 52476.83 88888.00 2016-03-19 16:58:40.912 079 11787.51 155.86 52476.83 88888.00 2016-03-19 16:58:41.412 079 11787.53 155.85 52476.86 88888.00 2016-03-19 16:58:41.912 079 11787.52 155.85 52476.85 88888.00 2016-03-19 16:58:42.412 079 11787.49 155.85 52476.82 88888.00 2016-03-19 16:58:42.912 079 11787.48 155.87 52476.83 88888.00 2016-03-19 16:58:43.412 079 11787.49 155.87 52476.86 88888.00 2016-03-19 16:58:43.912 079 11787.45 155.86 52476.85 88888.00 2016-03-19 16:58:44.412 079 11787.46 155.89 52476.84 88888.00 2016-03-19 16:58:44.912 079 11787.47 155.92 52476.82 88888.00 2016-03-19 16:58:45.412 079 11787.49 155.92 52476.83 88888.00 2016-03-19 16:58:45.912 079 11787.49 155.88 52476.83 88888.00 2016-03-19 16:58:46.412 079 11787.49 155.88 52476.83 88888.00 2016-03-19 16:58:46.912 079 11787.47 155.87 52476.83 88888.00 2016-03-19 16:58:47.412 079 11787.45 155.88 52476.82 88888.00 2016-03-19 16:58:47.912 079 11787.43 155.89 52476.82 88888.00 2016-03-19 16:58:48.412 079 11787.39 155.89 52476.83 88888.00 2016-03-19 16:58:48.912 079 11787.40 155.88 52476.84 88888.00 2016-03-19 16:58:49.412 079 11787.40 155.92 52476.85 88888.00 2016-03-19 16:58:49.912 079 11787.36 155.93 52476.84 88888.00 2016-03-19 16:58:50.412 079 11787.30 155.91 52476.82 88888.00 2016-03-19 16:58:50.912 079 11787.34 155.93 52476.84 88888.00 2016-03-19 16:58:51.412 079 11787.36 155.93 52476.83 88888.00 2016-03-19 16:58:51.912 079 11787.38 155.93 52476.82 88888.00 2016-03-19 16:58:52.412 079 11787.33 155.91 52476.84 88888.00 2016-03-19 16:58:52.912 079 11787.30 155.94 52476.83 88888.00 2016-03-19 16:58:53.412 079 11787.35 155.95 52476.85 88888.00 2016-03-19 16:58:53.912 079 11787.36 155.94 52476.83 88888.00 2016-03-19 16:58:54.412 079 11787.36 155.92 52476.80 88888.00 2016-03-19 16:58:54.912 079 11787.29 155.93 52476.82 88888.00 2016-03-19 16:58:55.412 079 11787.29 155.95 52476.83 88888.00 2016-03-19 16:58:55.912 079 11787.28 155.95 52476.81 88888.00 2016-03-19 16:58:56.412 079 11787.29 155.95 52476.81 88888.00 2016-03-19 16:58:56.912 079 11787.27 155.95 52476.82 88888.00 2016-03-19 16:58:57.412 079 11787.22 155.94 52476.80 88888.00 2016-03-19 16:58:57.912 079 11787.18 155.89 52476.80 88888.00 2016-03-19 16:58:58.412 079 11787.13 155.89 52476.76 88888.00 2016-03-19 16:58:58.912 079 11787.13 155.91 52476.77 88888.00 2016-03-19 16:58:59.412 079 11787.17 155.91 52476.81 88888.00 2016-03-19 16:58:59.912 079 11787.13 155.89 52476.76 88888.00 2016-03-19 16:59:00.412 079 11787.10 155.92 52476.73 88888.00 2016-03-19 16:59:00.912 079 11787.11 155.91 52476.72 88888.00 2016-03-19 16:59:01.412 079 11787.08 155.87 52476.70 88888.00 2016-03-19 16:59:01.912 079 11787.08 155.82 52476.66 88888.00 2016-03-19 16:59:02.412 079 11787.12 155.83 52476.63 88888.00 2016-03-19 16:59:02.912 079 11787.14 155.82 52476.63 88888.00 2016-03-19 16:59:03.412 079 11787.12 155.83 52476.67 88888.00 2016-03-19 16:59:03.912 079 11787.10 155.79 52476.67 88888.00 2016-03-19 16:59:04.412 079 11787.11 155.77 52476.65 88888.00 2016-03-19 16:59:04.912 079 11787.12 155.77 52476.64 88888.00 2016-03-19 16:59:05.412 079 11787.16 155.77 52476.65 88888.00 2016-03-19 16:59:05.912 079 11787.18 155.76 52476.64 88888.00 2016-03-19 16:59:06.412 079 11787.21 155.75 52476.64 88888.00 2016-03-19 16:59:06.912 079 11787.19 155.75 52476.64 88888.00 2016-03-19 16:59:07.412 079 11787.12 155.74 52476.71 88888.00 2016-03-19 16:59:07.912 079 11787.11 155.75 52476.74 88888.00 2016-03-19 16:59:08.412 079 11787.13 155.76 52476.71 88888.00 2016-03-19 16:59:08.912 079 11787.12 155.79 52476.71 88888.00 2016-03-19 16:59:09.412 079 11787.01 155.75 52476.82 88888.00 2016-03-19 16:59:09.912 079 11787.00 155.73 52476.88 88888.00 2016-03-19 16:59:10.412 079 11787.02 155.76 52476.89 88888.00 2016-03-19 16:59:10.912 079 11787.03 155.77 52476.91 88888.00 2016-03-19 16:59:11.412 079 11787.03 155.72 52476.92 88888.00 2016-03-19 16:59:11.912 079 11787.01 155.73 52476.93 88888.00 2016-03-19 16:59:12.412 079 11787.00 155.77 52476.90 88888.00 2016-03-19 16:59:12.912 079 11786.96 155.78 52476.89 88888.00 2016-03-19 16:59:13.412 079 11786.94 155.78 52476.85 88888.00 2016-03-19 16:59:13.912 079 11786.95 155.77 52476.85 88888.00 2016-03-19 16:59:14.412 079 11786.95 155.77 52476.88 88888.00 2016-03-19 16:59:14.912 079 11786.98 155.82 52476.90 88888.00 2016-03-19 16:59:15.412 079 11786.99 155.80 52476.91 88888.00 2016-03-19 16:59:15.912 079 11786.99 155.80 52476.91 88888.00 2016-03-19 16:59:16.412 079 11787.01 155.78 52476.90 88888.00 2016-03-19 16:59:16.912 079 11787.00 155.80 52476.92 88888.00 2016-03-19 16:59:17.412 079 11787.00 155.82 52476.94 88888.00 2016-03-19 16:59:17.912 079 11787.04 155.83 52476.91 88888.00 2016-03-19 16:59:18.412 079 11787.04 155.76 52476.91 88888.00 2016-03-19 16:59:18.912 079 11787.04 155.75 52476.91 88888.00 2016-03-19 16:59:19.412 079 11787.07 155.79 52476.89 88888.00 2016-03-19 16:59:19.912 079 11787.07 155.82 52476.93 88888.00 2016-03-19 16:59:20.412 079 11787.08 155.79 52476.93 88888.00 2016-03-19 16:59:20.912 079 11787.09 155.77 52476.88 88888.00 2016-03-19 16:59:21.412 079 11787.08 155.77 52476.90 88888.00 2016-03-19 16:59:21.912 079 11787.09 155.72 52476.90 88888.00 2016-03-19 16:59:22.412 079 11787.10 155.67 52476.85 88888.00 2016-03-19 16:59:22.912 079 11787.09 155.67 52476.88 88888.00 2016-03-19 16:59:23.412 079 11787.04 155.67 52476.90 88888.00 2016-03-19 16:59:23.912 079 11787.07 155.67 52476.90 88888.00 2016-03-19 16:59:24.412 079 11787.08 155.68 52476.91 88888.00 2016-03-19 16:59:24.912 079 11787.08 155.68 52476.89 88888.00 2016-03-19 16:59:25.412 079 11787.07 155.66 52476.85 88888.00 2016-03-19 16:59:25.912 079 11787.09 155.65 52476.88 88888.00 2016-03-19 16:59:26.412 079 11787.12 155.62 52476.89 88888.00 2016-03-19 16:59:26.912 079 11787.16 155.65 52476.90 88888.00 2016-03-19 16:59:27.412 079 11787.12 155.63 52476.86 88888.00 2016-03-19 16:59:27.912 079 11787.13 155.62 52476.88 88888.00 2016-03-19 16:59:28.412 079 11787.10 155.58 52476.90 88888.00 2016-03-19 16:59:28.912 079 11787.09 155.56 52476.91 88888.00 2016-03-19 16:59:29.412 079 11787.10 155.54 52476.90 88888.00 2016-03-19 16:59:29.912 079 11787.11 155.55 52476.91 88888.00 2016-03-19 16:59:30.412 079 11787.10 155.57 52476.91 88888.00 2016-03-19 16:59:30.912 079 11787.10 155.58 52476.92 88888.00 2016-03-19 16:59:31.412 079 11787.05 155.58 52476.91 88888.00 2016-03-19 16:59:31.912 079 11787.05 155.56 52476.91 88888.00 2016-03-19 16:59:32.413 079 11787.05 155.55 52476.90 88888.00 2016-03-19 16:59:32.913 079 11787.07 155.58 52476.90 88888.00 2016-03-19 16:59:33.413 079 11787.09 155.57 52476.90 88888.00 2016-03-19 16:59:33.913 079 11787.13 155.55 52476.86 88888.00 2016-03-19 16:59:34.413 079 11787.11 155.51 52476.88 88888.00 2016-03-19 16:59:34.913 079 11787.09 155.50 52476.92 88888.00 2016-03-19 16:59:35.413 079 11787.13 155.50 52476.90 88888.00 2016-03-19 16:59:35.913 079 11787.16 155.49 52476.85 88888.00 2016-03-19 16:59:36.413 079 11787.14 155.46 52476.88 88888.00 2016-03-19 16:59:36.913 079 11787.12 155.43 52476.88 88888.00 2016-03-19 16:59:37.413 079 11787.14 155.46 52476.85 88888.00 2016-03-19 16:59:37.913 079 11787.09 155.44 52476.84 88888.00 2016-03-19 16:59:38.413 079 11787.09 155.39 52476.82 88888.00 2016-03-19 16:59:38.913 079 11787.09 155.40 52476.81 88888.00 2016-03-19 16:59:39.413 079 11787.09 155.39 52476.81 88888.00 2016-03-19 16:59:39.913 079 11787.09 155.35 52476.79 88888.00 2016-03-19 16:59:40.413 079 11787.13 155.31 52476.77 88888.00 2016-03-19 16:59:40.913 079 11787.11 155.35 52476.81 88888.00 2016-03-19 16:59:41.413 079 11787.07 155.36 52476.81 88888.00 2016-03-19 16:59:41.913 079 11787.05 155.38 52476.80 88888.00 2016-03-19 16:59:42.413 079 11787.04 155.38 52476.81 88888.00 2016-03-19 16:59:42.913 079 11787.08 155.40 52476.83 88888.00 2016-03-19 16:59:43.413 079 11787.09 155.36 52476.83 88888.00 2016-03-19 16:59:43.913 079 11787.08 155.30 52476.83 88888.00 2016-03-19 16:59:44.413 079 11787.10 155.33 52476.81 88888.00 2016-03-19 16:59:44.913 079 11787.03 155.30 52476.83 88888.00 2016-03-19 16:59:45.413 079 11787.04 155.33 52476.88 88888.00 2016-03-19 16:59:45.913 079 11787.02 155.39 52476.85 88888.00 2016-03-19 16:59:46.413 079 11787.03 155.39 52476.81 88888.00 2016-03-19 16:59:46.913 079 11787.01 155.37 52476.82 88888.00 2016-03-19 16:59:47.413 079 11786.99 155.33 52476.82 88888.00 2016-03-19 16:59:47.913 079 11786.96 155.28 52476.83 88888.00 2016-03-19 16:59:48.413 079 11786.96 155.30 52476.81 88888.00 2016-03-19 16:59:48.913 079 11786.93 155.28 52476.80 88888.00 2016-03-19 16:59:49.413 079 11786.93 155.27 52476.82 88888.00 2016-03-19 16:59:49.913 079 11786.93 155.27 52476.83 88888.00 2016-03-19 16:59:50.413 079 11786.93 155.26 52476.82 88888.00 2016-03-19 16:59:50.913 079 11786.91 155.22 52476.81 88888.00 2016-03-19 16:59:51.413 079 11786.90 155.25 52476.81 88888.00 2016-03-19 16:59:51.913 079 11786.95 155.25 52476.81 88888.00 2016-03-19 16:59:52.413 079 11786.92 155.22 52476.81 88888.00 2016-03-19 16:59:52.913 079 11786.92 155.17 52476.82 88888.00 2016-03-19 16:59:53.413 079 11786.92 155.12 52476.82 88888.00 2016-03-19 16:59:53.913 079 11786.87 155.15 52476.80 88888.00 2016-03-19 16:59:54.413 079 11786.84 155.12 52476.80 88888.00 2016-03-19 16:59:54.913 079 11786.84 155.09 52476.81 88888.00 2016-03-19 16:59:55.413 079 11786.79 155.12 52476.81 88888.00 2016-03-19 16:59:55.913 079 11786.79 155.14 52476.82 88888.00 2016-03-19 16:59:56.413 079 11786.79 155.14 52476.83 88888.00 2016-03-19 16:59:56.913 079 11786.79 155.14 52476.84 88888.00 2016-03-19 16:59:57.413 079 11786.77 155.12 52476.84 88888.00 2016-03-19 16:59:57.913 079 11786.73 155.09 52476.85 88888.00 2016-03-19 16:59:58.413 079 11786.73 155.08 52476.84 88888.00 2016-03-19 16:59:58.913 079 11786.69 155.08 52476.86 88888.00 2016-03-19 16:59:59.413 079 11786.67 155.07 52476.85 88888.00 2016-03-19 16:59:59.913 079 11786.67 155.02 52476.83 88888.00 2016-03-19 17:00:00.413 079 11786.64 154.97 52476.84 88888.00 2016-03-19 17:00:00.913 079 11786.58 154.96 52476.83 88888.00 2016-03-19 17:00:01.413 079 11786.52 154.95 52476.84 88888.00 2016-03-19 17:00:01.913 079 11786.49 154.95 52476.82 88888.00 2016-03-19 17:00:02.413 079 11786.51 154.93 52476.83 88888.00 2016-03-19 17:00:02.913 079 11786.52 154.92 52476.86 88888.00 2016-03-19 17:00:03.413 079 11786.50 154.90 52476.86 88888.00 2016-03-19 17:00:03.913 079 11786.46 154.88 52476.89 88888.00 2016-03-19 17:00:04.413 079 11786.43 154.85 52476.89 88888.00 2016-03-19 17:00:04.913 079 11786.41 154.83 52476.91 88888.00 2016-03-19 17:00:05.413 079 11786.41 154.80 52476.89 88888.00 2016-03-19 17:00:05.913 079 11786.35 154.81 52476.86 88888.00 2016-03-19 17:00:06.413 079 11786.34 154.77 52476.86 88888.00 2016-03-19 17:00:06.913 079 11786.38 154.78 52476.86 88888.00 2016-03-19 17:00:07.413 079 11786.38 154.76 52476.85 88888.00 2016-03-19 17:00:07.913 079 11786.39 154.76 52476.88 88888.00 2016-03-19 17:00:08.413 079 11786.38 154.75 52476.84 88888.00 2016-03-19 17:00:08.913 079 11786.37 154.71 52476.83 88888.00 2016-03-19 17:00:09.413 079 11786.35 154.66 52476.89 88888.00 2016-03-19 17:00:09.913 079 11786.33 154.67 52476.89 88888.00 2016-03-19 17:00:10.413 079 11786.37 154.68 52476.88 88888.00 2016-03-19 17:00:10.913 079 11786.38 154.62 52476.88 88888.00 2016-03-19 17:00:11.413 079 11786.40 154.61 52476.90 88888.00 2016-03-19 17:00:11.913 079 11786.42 154.63 52476.93 88888.00 2016-03-19 17:00:12.413 079 11786.42 154.65 52476.97 88888.00 2016-03-19 17:00:12.913 079 11786.41 154.68 52476.97 88888.00 2016-03-19 17:00:13.413 079 11786.37 154.68 52476.94 88888.00 2016-03-19 17:00:13.913 079 11786.31 154.68 52476.93 88888.00 2016-03-19 17:00:14.413 079 11786.32 154.68 52476.93 88888.00 2016-03-19 17:00:14.913 079 11786.33 154.70 52476.93 88888.00 2016-03-19 17:00:15.413 079 11786.34 154.71 52476.94 88888.00 2016-03-19 17:00:15.913 079 11786.30 154.71 52476.97 88888.00 2016-03-19 17:00:16.413 079 11786.31 154.68 52477.00 88888.00 2016-03-19 17:00:16.913 079 11786.28 154.66 52476.99 88888.00 2016-03-19 17:00:17.413 079 11786.26 154.67 52476.95 88888.00 2016-03-19 17:00:17.913 079 11786.30 154.66 52476.97 88888.00 2016-03-19 17:00:18.413 079 11786.31 154.69 52477.00 88888.00 2016-03-19 17:00:18.913 079 11786.29 154.67 52477.00 88888.00 2016-03-19 17:00:19.413 079 11786.26 154.67 52477.05 88888.00 2016-03-19 17:00:19.913 079 11786.23 154.69 52477.03 88888.00 2016-03-19 17:00:20.413 079 11786.20 154.71 52477.01 88888.00 2016-03-19 17:00:20.913 079 11786.16 154.70 52477.02 88888.00 2016-03-19 17:00:21.413 079 11786.17 154.75 52477.01 88888.00 2016-03-19 17:00:21.913 079 11786.12 154.78 52477.01 88888.00 2016-03-19 17:00:22.413 079 11786.12 154.76 52477.00 88888.00 2016-03-19 17:00:22.913 079 11786.11 154.77 52476.95 88888.00 2016-03-19 17:00:23.413 079 11786.06 154.75 52476.98 88888.00 2016-03-19 17:00:23.913 079 11786.04 154.75 52477.00 88888.00 2016-03-19 17:00:24.413 079 11786.02 154.73 52477.00 88888.00 2016-03-19 17:00:24.913 079 11786.05 154.73 52477.01 88888.00 2016-03-19 17:00:25.413 079 11786.06 154.71 52476.98 88888.00 2016-03-19 17:00:25.913 079 11786.02 154.75 52476.99 88888.00 2016-03-19 17:00:26.413 079 11786.03 154.76 52477.00 88888.00 2016-03-19 17:00:26.913 079 11786.04 154.72 52477.02 88888.00 2016-03-19 17:00:27.413 079 11786.04 154.70 52477.01 88888.00 2016-03-19 17:00:27.913 079 11786.05 154.76 52477.00 88888.00 2016-03-19 17:00:28.413 079 11785.98 154.81 52476.98 88888.00 2016-03-19 17:00:28.913 079 11785.99 154.79 52476.97 88888.00 2016-03-19 17:00:29.413 079 11786.02 154.77 52476.93 88888.00 2016-03-19 17:00:29.913 079 11785.99 154.76 52476.97 88888.00 2016-03-19 17:00:30.413 079 11785.99 154.75 52476.94 88888.00 2016-03-19 17:00:30.913 079 11785.95 154.70 52476.94 88888.00 2016-03-19 17:00:31.413 079 11785.89 154.69 52476.92 88888.00 2016-03-19 17:00:31.913 079 11785.84 154.65 52476.93 88888.00 2016-03-19 17:00:32.413 079 11785.85 154.65 52476.90 88888.00 2016-03-19 17:00:32.913 079 11785.82 154.63 52476.86 88888.00 2016-03-19 17:00:33.413 079 11785.79 154.65 52476.88 88888.00 2016-03-19 17:00:33.913 079 11785.90 154.66 52476.76 88888.00 2016-03-19 17:00:34.413 079 11785.97 154.65 52476.66 88888.00 2016-03-19 17:00:34.913 079 11785.98 154.63 52476.63 88888.00 2016-03-19 17:00:35.413 079 11785.99 154.61 52476.64 88888.00 2016-03-19 17:00:35.913 079 11785.96 154.62 52476.65 88888.00 2016-03-19 17:00:36.413 079 11785.99 154.61 52476.62 88888.00 2016-03-19 17:00:36.913 079 11786.02 154.60 52476.59 88888.00 2016-03-19 17:00:37.413 079 11786.02 154.52 52476.59 88888.00 2016-03-19 17:00:37.913 079 11786.03 154.49 52476.53 88888.00 2016-03-19 17:00:38.413 079 11785.99 154.49 52476.51 88888.00 2016-03-19 17:00:38.913 079 11785.99 154.47 52476.49 88888.00 2016-03-19 17:00:39.413 079 11785.98 154.47 52476.50 88888.00 2016-03-19 17:00:39.913 079 11785.96 154.46 52476.50 88888.00 2016-03-19 17:00:40.413 079 11785.95 154.43 52476.51 88888.00 2016-03-19 17:00:40.913 079 11785.94 154.47 52476.53 88888.00 2016-03-19 17:00:41.413 079 11785.98 154.46 52476.45 88888.00 2016-03-19 17:00:41.913 079 11786.00 154.44 52476.45 88888.00 2016-03-19 17:00:42.413 079 11785.99 154.44 52476.47 88888.00 2016-03-19 17:00:42.913 079 11785.99 154.44 52476.46 88888.00 2016-03-19 17:00:43.413 079 11786.00 154.44 52476.45 88888.00 2016-03-19 17:00:43.913 079 11786.00 154.42 52476.45 88888.00 2016-03-19 17:00:44.413 079 11786.02 154.41 52476.44 88888.00 2016-03-19 17:00:44.913 079 11785.98 154.43 52476.45 88888.00 2016-03-19 17:00:45.413 079 11785.96 154.38 52476.42 88888.00 2016-03-19 17:00:45.913 079 11785.97 154.37 52476.45 88888.00 2016-03-19 17:00:46.413 079 11785.96 154.33 52476.46 88888.00 2016-03-19 17:00:46.913 079 11785.97 154.30 52476.47 88888.00 2016-03-19 17:00:47.413 079 11785.97 154.27 52476.46 88888.00 2016-03-19 17:00:47.913 079 11785.96 154.28 52476.46 88888.00 2016-03-19 17:00:48.413 079 11785.94 154.31 52476.48 88888.00 2016-03-19 17:00:48.913 079 11785.87 154.28 52476.45 88888.00 2016-03-19 17:00:49.413 079 11785.88 154.27 52476.45 88888.00 2016-03-19 17:00:49.913 079 11785.87 154.28 52476.46 88888.00 2016-03-19 17:00:50.413 079 11785.84 154.24 52476.45 88888.00 2016-03-19 17:00:50.913 079 11785.82 154.21 52476.45 88888.00 2016-03-19 17:00:51.413 079 11785.79 154.18 52476.48 88888.00 2016-03-19 17:00:51.913 079 11785.77 154.17 52476.47 88888.00 2016-03-19 17:00:52.413 079 11785.76 154.17 52476.45 88888.00 2016-03-19 17:00:52.913 079 11785.72 154.14 52476.48 88888.00 2016-03-19 17:00:53.413 079 11785.63 154.15 52476.47 88888.00 2016-03-19 17:00:53.913 079 11785.60 154.15 52476.48 88888.00 2016-03-19 17:00:54.413 079 11785.56 154.13 52476.50 88888.00 2016-03-19 17:00:54.913 079 11785.56 154.14 52476.45 88888.00 2016-03-19 17:00:55.413 079 11785.53 154.12 52476.44 88888.00 2016-03-19 17:00:55.913 079 11785.52 154.13 52476.46 88888.00 2016-03-19 17:00:56.413 079 11785.53 154.15 52476.47 88888.00 2016-03-19 17:00:56.913 079 11785.51 154.13 52476.46 88888.00 2016-03-19 17:00:57.413 079 11785.45 154.08 52476.46 88888.00 2016-03-19 17:00:57.913 079 11785.41 154.04 52476.48 88888.00 2016-03-19 17:00:58.413 079 11785.42 154.03 52476.48 88888.00 2016-03-19 17:00:58.913 079 11785.43 154.03 52476.50 88888.00 2016-03-19 17:00:59.413 079 11785.42 154.01 52476.53 88888.00 2016-03-19 17:00:59.913 079 11785.38 154.03 52476.55 88888.00 2016-03-19 17:01:00.413 079 11785.34 154.03 52476.55 88888.00 2016-03-19 17:01:00.913 079 11785.36 154.00 52476.51 88888.00 2016-03-19 17:01:01.413 079 11785.37 154.01 52476.51 88888.00 2016-03-19 17:01:01.913 079 11785.35 154.02 52476.58 88888.00 2016-03-19 17:01:02.413 079 11785.35 154.03 52476.57 88888.00 2016-03-19 17:01:02.913 079 11785.34 154.00 52476.53 88888.00 2016-03-19 17:01:03.413 079 11785.32 153.96 52476.53 88888.00 2016-03-19 17:01:03.913 079 11785.28 153.96 52476.54 88888.00 2016-03-19 17:01:04.413 079 11785.27 153.99 52476.55 88888.00 2016-03-19 17:01:04.913 079 11785.24 153.96 52476.53 88888.00 2016-03-19 17:01:05.413 079 11785.23 153.95 52476.49 88888.00 2016-03-19 17:01:05.913 079 11785.23 153.96 52476.51 88888.00 2016-03-19 17:01:06.413 079 11785.17 153.96 52476.56 88888.00 2016-03-19 17:01:06.913 079 11785.10 153.93 52476.56 88888.00 2016-03-19 17:01:07.413 079 11785.11 153.93 52476.57 88888.00 2016-03-19 17:01:07.913 079 11785.09 153.91 52476.61 88888.00 2016-03-19 17:01:08.413 079 11785.03 153.92 52476.57 88888.00 2016-03-19 17:01:08.913 079 11785.05 153.93 52476.57 88888.00 2016-03-19 17:01:09.413 079 11785.02 153.90 52476.55 88888.00 2016-03-19 17:01:09.913 079 11785.02 153.90 52476.59 88888.00 2016-03-19 17:01:10.413 079 11785.02 153.94 52476.63 88888.00 2016-03-19 17:01:10.913 079 11785.01 153.93 52476.59 88888.00 2016-03-19 17:01:11.413 079 11784.97 153.92 52476.57 88888.00 2016-03-19 17:01:11.913 079 11784.94 153.94 52476.57 88888.00 2016-03-19 17:01:12.413 079 11784.92 153.94 52476.61 88888.00 2016-03-19 17:01:12.913 079 11784.91 153.91 52476.62 88888.00 2016-03-19 17:01:13.413 079 11784.88 153.91 52476.59 88888.00 2016-03-19 17:01:13.913 079 11784.86 153.92 52476.58 88888.00 2016-03-19 17:01:14.413 079 11784.90 153.95 52476.58 88888.00 2016-03-19 17:01:14.913 079 11784.89 153.93 52476.58 88888.00 2016-03-19 17:01:15.413 079 11784.88 153.94 52476.55 88888.00 2016-03-19 17:01:15.913 079 11784.86 153.95 52476.54 88888.00 2016-03-19 17:01:16.413 079 11784.88 153.95 52476.51 88888.00 2016-03-19 17:01:16.913 079 11784.88 154.02 52476.53 88888.00 2016-03-19 17:01:17.413 079 11784.85 154.02 52476.53 88888.00 2016-03-19 17:01:17.913 079 11784.82 154.03 52476.53 88888.00 2016-03-19 17:01:18.413 079 11784.82 154.01 52476.53 88888.00 2016-03-19 17:01:18.913 079 11784.82 153.99 52476.55 88888.00 2016-03-19 17:01:19.413 079 11784.77 154.00 52476.59 88888.00 2016-03-19 17:01:19.913 079 11784.74 154.03 52476.62 88888.00 2016-03-19 17:01:20.413 079 11784.74 154.02 52476.58 88888.00 2016-03-19 17:01:20.913 079 11784.76 154.00 52476.58 88888.00 2016-03-19 17:01:21.413 079 11784.76 154.03 52476.57 88888.00 2016-03-19 17:01:21.913 079 11784.76 154.07 52476.55 88888.00 2016-03-19 17:01:22.413 079 11784.71 154.04 52476.58 88888.00 2016-03-19 17:01:22.913 079 11784.71 154.02 52476.59 88888.00 2016-03-19 17:01:23.413 079 11784.71 154.05 52476.61 88888.00 2016-03-19 17:01:23.913 079 11784.68 154.04 52476.64 88888.00 2016-03-19 17:01:24.413 079 11784.66 154.08 52476.62 88888.00 2016-03-19 17:01:24.913 079 11784.72 154.10 52476.63 88888.00 2016-03-19 17:01:25.413 079 11784.72 154.15 52476.64 88888.00 2016-03-19 17:01:25.913 079 11784.74 154.17 52476.64 88888.00 2016-03-19 17:01:26.413 079 11784.72 154.17 52476.65 88888.00 2016-03-19 17:01:26.913 079 11784.70 154.18 52476.66 88888.00 2016-03-19 17:01:27.413 079 11784.71 154.13 52476.66 88888.00 2016-03-19 17:01:27.913 079 11784.66 154.14 52476.68 88888.00 2016-03-19 17:01:28.413 079 11784.67 154.17 52476.68 88888.00 2016-03-19 17:01:28.913 079 11784.65 154.21 52476.70 88888.00 2016-03-19 17:01:29.413 079 11784.64 154.19 52476.70 88888.00 2016-03-19 17:01:29.913 079 11784.65 154.19 52476.68 88888.00 2016-03-19 17:01:30.413 079 11784.65 154.21 52476.70 88888.00 2016-03-19 17:01:30.913 079 11784.65 154.19 52476.70 88888.00 2016-03-19 17:01:31.413 079 11784.66 154.19 52476.71 88888.00 2016-03-19 17:01:31.913 079 11784.66 154.19 52476.73 88888.00 2016-03-19 17:01:32.413 079 11784.62 154.21 52476.72 88888.00 2016-03-19 17:01:32.913 079 11784.58 154.20 52476.71 88888.00 2016-03-19 17:01:33.413 079 11784.59 154.22 52476.71 88888.00 2016-03-19 17:01:33.913 079 11784.65 154.21 52476.65 88888.00 2016-03-19 17:01:34.413 079 11784.68 154.17 52476.66 88888.00 2016-03-19 17:01:34.913 079 11784.64 154.15 52476.68 88888.00 2016-03-19 17:01:35.413 079 11784.63 154.13 52476.68 88888.00 2016-03-19 17:01:35.913 079 11784.62 154.14 52476.66 88888.00 2016-03-19 17:01:36.413 079 11784.60 154.15 52476.64 88888.00 2016-03-19 17:01:36.913 079 11784.65 154.13 52476.64 88888.00 2016-03-19 17:01:37.413 079 11784.63 154.14 52476.62 88888.00 2016-03-19 17:01:37.913 079 11784.58 154.14 52476.64 88888.00 2016-03-19 17:01:38.413 079 11784.56 154.14 52476.68 88888.00 2016-03-19 17:01:38.913 079 11784.56 154.11 52476.68 88888.00 2016-03-19 17:01:39.413 079 11784.56 154.08 52476.65 88888.00 2016-03-19 17:01:39.913 079 11784.56 154.10 52476.66 88888.00 2016-03-19 17:01:40.413 079 11784.55 154.10 52476.68 88888.00 2016-03-19 17:01:40.913 079 11784.51 154.09 52476.68 88888.00 2016-03-19 17:01:41.413 079 11784.49 154.08 52476.67 88888.00 2016-03-19 17:01:41.913 079 11784.51 153.99 52476.70 88888.00 2016-03-19 17:01:42.413 079 11784.50 153.99 52476.66 88888.00 2016-03-19 17:01:42.913 079 11784.47 154.01 52476.64 88888.00 2016-03-19 17:01:43.413 079 11784.50 154.01 52476.64 88888.00 2016-03-19 17:01:43.913 079 11784.54 154.02 52476.62 88888.00 2016-03-19 17:01:44.413 079 11784.51 154.02 52476.58 88888.00 2016-03-19 17:01:44.913 079 11784.49 154.01 52476.63 88888.00 2016-03-19 17:01:45.413 079 11784.50 154.04 52476.65 88888.00 2016-03-19 17:01:45.913 079 11784.48 154.04 52476.65 88888.00 2016-03-19 17:01:46.413 079 11784.47 154.09 52476.66 88888.00 2016-03-19 17:01:46.913 079 11784.47 154.05 52476.66 88888.00 2016-03-19 17:01:47.413 079 11784.47 154.02 52476.64 88888.00 2016-03-19 17:01:47.913 079 11784.47 154.04 52476.62 88888.00 2016-03-19 17:01:48.413 079 11784.46 154.07 52476.57 88888.00 2016-03-19 17:01:48.913 079 11784.44 154.08 52476.56 88888.00 2016-03-19 17:01:49.413 079 11784.46 154.07 52476.54 88888.00 2016-03-19 17:01:49.913 079 11784.46 154.08 52476.54 88888.00 2016-03-19 17:01:50.413 079 11784.41 154.08 52476.54 88888.00 2016-03-19 17:01:50.913 079 11784.38 154.10 52476.55 88888.00 2016-03-19 17:01:51.413 079 11784.36 154.14 52476.53 88888.00 2016-03-19 17:01:51.913 079 11784.39 154.15 52476.55 88888.00 2016-03-19 17:01:52.413 079 11784.39 154.13 52476.56 88888.00 2016-03-19 17:01:52.913 079 11784.41 154.13 52476.55 88888.00 2016-03-19 17:01:53.413 079 11784.39 154.12 52476.50 88888.00 2016-03-19 17:01:53.913 079 11784.41 154.12 52476.54 88888.00 2016-03-19 17:01:54.413 079 11784.46 154.13 52476.55 88888.00 2016-03-19 17:01:54.913 079 11784.46 154.15 52476.53 88888.00 2016-03-19 17:01:55.413 079 11784.46 154.09 52476.48 88888.00 2016-03-19 17:01:55.913 079 11784.45 154.09 52476.47 88888.00 2016-03-19 17:01:56.413 079 11784.46 154.07 52476.47 88888.00 2016-03-19 17:01:56.913 079 11784.42 154.09 52476.46 88888.00 2016-03-19 17:01:57.413 079 11784.42 154.08 52476.41 88888.00 2016-03-19 17:01:57.913 079 11784.44 154.02 52476.40 88888.00 2016-03-19 17:01:58.413 079 11784.39 154.07 52476.41 88888.00 2016-03-19 17:01:58.913 079 11784.36 154.11 52476.40 88888.00 2016-03-19 17:01:59.413 079 11784.35 154.08 52476.38 88888.00 2016-03-19 17:01:59.913 079 11784.33 154.08 52476.38 88888.00 2016-03-19 17:02:00.413 079 11784.35 154.10 52476.35 88888.00 2016-03-19 17:02:00.913 079 11784.36 154.08 52476.32 88888.00 2016-03-19 17:02:01.413 079 11784.41 154.04 52476.32 88888.00 2016-03-19 17:02:01.913 079 11784.38 154.03 52476.35 88888.00 2016-03-19 17:02:02.413 079 11784.39 154.04 52476.32 88888.00 2016-03-19 17:02:02.913 079 11784.30 154.07 52476.40 88888.00 2016-03-19 17:02:03.413 079 11784.15 154.00 52476.55 88888.00 2016-03-19 17:02:03.913 079 11784.10 154.00 52476.62 88888.00 2016-03-19 17:02:04.413 079 11784.10 154.02 52476.59 88888.00 2016-03-19 17:02:04.913 079 11784.09 154.01 52476.56 88888.00 2016-03-19 17:02:05.413 079 11784.10 154.00 52476.55 88888.00 2016-03-19 17:02:05.913 079 11784.09 153.96 52476.55 88888.00 2016-03-19 17:02:06.413 079 11784.10 153.93 52476.53 88888.00 2016-03-19 17:02:06.913 079 11784.06 153.89 52476.53 88888.00 2016-03-19 17:02:07.413 079 11784.14 153.88 52476.56 88888.00 2016-03-19 17:02:07.913 079 11784.15 153.84 52476.57 88888.00 2016-03-19 17:02:08.413 079 11784.10 153.79 52476.56 88888.00 2016-03-19 17:02:08.913 079 11784.05 153.76 52476.53 88888.00 2016-03-19 17:02:09.413 079 11784.11 153.75 52476.53 88888.00 2016-03-19 17:02:09.913 079 11784.11 153.72 52476.54 88888.00 2016-03-19 17:02:10.413 079 11784.09 153.72 52476.51 88888.00 2016-03-19 17:02:10.913 079 11784.10 153.74 52476.50 88888.00 2016-03-19 17:02:11.413 079 11784.06 153.72 52476.53 88888.00 2016-03-19 17:02:11.913 079 11784.05 153.75 52476.55 88888.00 2016-03-19 17:02:12.404 079 11784.06 153.75 52476.58 88888.00 2016-03-19 17:02:12.904 079 11784.05 153.72 52476.59 88888.00 2016-03-19 17:02:13.404 079 11784.11 153.73 52476.55 88888.00 2016-03-19 17:02:13.904 079 11784.22 153.75 52476.39 88888.00 2016-03-19 17:02:14.404 079 11784.27 153.73 52476.38 88888.00 2016-03-19 17:02:14.904 079 11784.24 153.73 52476.36 88888.00 2016-03-19 17:02:15.404 079 11784.21 153.70 52476.35 88888.00 2016-03-19 17:02:15.904 079 11784.21 153.65 52476.36 88888.00 2016-03-19 17:02:16.404 079 11784.18 153.66 52476.39 88888.00 2016-03-19 17:02:16.904 079 11784.15 153.66 52476.41 88888.00 2016-03-19 17:02:17.404 079 11784.12 153.62 52476.38 88888.00 2016-03-19 17:02:17.904 079 11784.09 153.55 52476.37 88888.00 2016-03-19 17:02:18.404 079 11784.09 153.57 52476.41 88888.00 2016-03-19 17:02:18.904 079 11784.12 153.59 52476.42 88888.00 2016-03-19 17:02:19.404 079 11784.10 153.55 52476.42 88888.00 2016-03-19 17:02:19.904 079 11784.05 153.59 52476.44 88888.00 2016-03-19 17:02:20.404 079 11784.03 153.61 52476.45 88888.00 2016-03-19 17:02:20.904 079 11783.96 153.62 52476.46 88888.00 2016-03-19 17:02:21.404 079 11783.95 153.60 52476.44 88888.00 2016-03-19 17:02:21.904 079 11783.96 153.59 52476.40 88888.00 2016-03-19 17:02:22.404 079 11783.92 153.57 52476.42 88888.00 2016-03-19 17:02:22.904 079 11783.87 153.56 52476.45 88888.00 2016-03-19 17:02:23.404 079 11783.86 153.55 52476.42 88888.00 2016-03-19 17:02:23.904 079 11783.83 153.51 52476.49 88888.00 2016-03-19 17:02:24.404 079 11783.78 153.50 52476.47 88888.00 2016-03-19 17:02:24.904 079 11783.80 153.46 52476.45 88888.00 2016-03-19 17:02:25.404 079 11783.78 153.46 52476.41 88888.00 2016-03-19 17:02:25.904 079 11783.75 153.50 52476.40 88888.00 2016-03-19 17:02:26.404 079 11783.68 153.51 52476.44 88888.00 2016-03-19 17:02:26.904 079 11783.67 153.51 52476.45 88888.00 2016-03-19 17:02:27.404 079 11783.74 153.51 52476.45 88888.00 2016-03-19 17:02:27.904 079 11783.78 153.46 52476.45 88888.00 2016-03-19 17:02:28.404 079 11783.77 153.42 52476.42 88888.00 2016-03-19 17:02:28.904 079 11783.72 153.40 52476.42 88888.00 2016-03-19 17:02:29.404 079 11783.75 153.40 52476.40 88888.00 2016-03-19 17:02:29.904 079 11783.76 153.41 52476.39 88888.00 2016-03-19 17:02:30.404 079 11783.68 153.40 52476.40 88888.00 2016-03-19 17:02:30.904 079 11783.66 153.40 52476.40 88888.00 2016-03-19 17:02:31.404 079 11783.66 153.44 52476.44 88888.00 2016-03-19 17:02:31.904 079 11783.63 153.43 52476.46 88888.00 2016-03-19 17:02:32.404 079 11783.66 153.43 52476.44 88888.00 2016-03-19 17:02:32.904 079 11783.65 153.45 52476.44 88888.00 2016-03-19 17:02:33.404 079 11783.57 153.44 52476.47 88888.00 2016-03-19 17:02:33.904 079 11783.56 153.42 52476.49 88888.00 2016-03-19 17:02:34.404 079 11783.57 153.36 52476.49 88888.00 2016-03-19 17:02:34.904 079 11783.58 153.34 52476.47 88888.00 2016-03-19 17:02:35.404 079 11783.58 153.32 52476.44 88888.00 2016-03-19 17:02:35.904 079 11783.58 153.28 52476.40 88888.00 2016-03-19 17:02:36.404 079 11783.57 153.30 52476.38 88888.00 2016-03-19 17:02:36.904 079 11783.57 153.33 52476.39 88888.00 2016-03-19 17:02:37.404 079 11783.53 153.32 52476.41 88888.00 2016-03-19 17:02:37.904 079 11783.48 153.31 52476.45 88888.00 2016-03-19 17:02:38.404 079 11783.50 153.33 52476.41 88888.00 2016-03-19 17:02:38.904 079 11783.45 153.33 52476.38 88888.00 2016-03-19 17:02:39.404 079 11783.44 153.32 52476.37 88888.00 2016-03-19 17:02:39.904 079 11783.43 153.33 52476.39 88888.00 2016-03-19 17:02:40.404 079 11783.41 153.33 52476.36 88888.00 2016-03-19 17:02:40.904 079 11783.43 153.31 52476.36 88888.00 2016-03-19 17:02:41.404 079 11783.41 153.35 52476.36 88888.00 2016-03-19 17:02:41.904 079 11783.40 153.32 52476.38 88888.00 2016-03-19 17:02:42.404 079 11783.36 153.26 52476.38 88888.00 2016-03-19 17:02:42.904 079 11783.41 153.30 52476.40 88888.00 2016-03-19 17:02:43.404 079 11783.44 153.31 52476.42 88888.00 2016-03-19 17:02:43.904 079 11783.44 153.33 52476.45 88888.00 2016-03-19 17:02:44.404 079 11783.42 153.30 52476.45 88888.00 2016-03-19 17:02:44.904 079 11783.35 153.28 52476.44 88888.00 2016-03-19 17:02:45.404 079 11783.34 153.30 52476.40 88888.00 2016-03-19 17:02:45.904 079 11783.34 153.30 52476.36 88888.00 2016-03-19 17:02:46.404 079 11783.33 153.27 52476.35 88888.00 2016-03-19 17:02:46.904 079 11783.37 153.27 52476.38 88888.00 2016-03-19 17:02:47.404 079 11783.40 153.27 52476.39 88888.00 2016-03-19 17:02:47.904 079 11783.42 153.32 52476.46 88888.00 2016-03-19 17:02:48.404 079 11783.44 153.31 52476.44 88888.00 2016-03-19 17:02:48.904 079 11783.41 153.32 52476.42 88888.00 2016-03-19 17:02:49.404 079 11783.41 153.32 52476.44 88888.00 2016-03-19 17:02:49.904 079 11783.41 153.33 52476.42 88888.00 2016-03-19 17:02:50.404 079 11783.41 153.30 52476.42 88888.00 2016-03-19 17:02:50.904 079 11783.39 153.28 52476.42 88888.00 2016-03-19 17:02:51.404 079 11783.37 153.34 52476.42 88888.00 2016-03-19 17:02:51.904 079 11783.35 153.36 52476.39 88888.00 2016-03-19 17:02:52.404 079 11783.37 153.34 52476.40 88888.00 2016-03-19 17:02:52.904 079 11783.43 153.33 52476.42 88888.00 2016-03-19 17:02:53.404 079 11783.47 153.33 52476.41 88888.00 2016-03-19 17:02:53.904 079 11783.45 153.32 52476.39 88888.00 2016-03-19 17:02:54.404 079 11783.48 153.33 52476.38 88888.00 2016-03-19 17:02:54.904 079 11783.50 153.36 52476.41 88888.00 2016-03-19 17:02:55.404 079 11783.47 153.35 52476.44 88888.00 2016-03-19 17:02:55.904 079 11783.42 153.34 52476.44 88888.00 2016-03-19 17:02:56.404 079 11783.45 153.35 52476.41 88888.00 2016-03-19 17:02:56.904 079 11783.42 153.35 52476.40 88888.00 2016-03-19 17:02:57.404 079 11783.41 153.34 52476.40 88888.00 2016-03-19 17:02:57.904 079 11783.39 153.35 52476.44 88888.00 2016-03-19 17:02:58.404 079 11783.34 153.34 52476.44 88888.00 2016-03-19 17:02:58.904 079 11783.33 153.30 52476.45 88888.00 2016-03-19 17:02:59.404 079 11783.33 153.30 52476.45 88888.00 2016-03-19 17:02:59.904 079 11783.31 153.31 52476.44 88888.00 2016-03-19 17:03:00.404 079 11783.30 153.27 52476.42 88888.00 2016-03-19 17:03:00.904 079 11783.25 153.27 52476.42 88888.00 2016-03-19 17:03:01.404 079 11783.26 153.27 52476.41 88888.00 2016-03-19 17:03:01.904 079 11783.28 153.26 52476.44 88888.00 2016-03-19 17:03:02.404 079 11783.26 153.25 52476.42 88888.00 2016-03-19 17:03:02.904 079 11783.25 153.24 52476.41 88888.00 2016-03-19 17:03:03.404 079 11783.23 153.18 52476.42 88888.00 2016-03-19 17:03:03.904 079 11783.26 153.17 52476.42 88888.00 2016-03-19 17:03:04.404 079 11783.23 153.18 52476.41 88888.00 2016-03-19 17:03:04.904 079 11783.21 153.20 52476.38 88888.00 2016-03-19 17:03:05.404 079 11783.17 153.18 52476.37 88888.00 2016-03-19 17:03:05.904 079 11783.14 153.16 52476.40 88888.00 2016-03-19 17:03:06.404 079 11783.13 153.14 52476.40 88888.00 2016-03-19 17:03:06.904 079 11783.15 153.15 52476.40 88888.00 2016-03-19 17:03:07.404 079 11783.14 153.15 52476.40 88888.00 2016-03-19 17:03:07.904 079 11783.08 153.14 52476.41 88888.00 2016-03-19 17:03:08.404 079 11783.07 153.08 52476.44 88888.00 2016-03-19 17:03:08.904 079 11783.04 153.04 52476.40 88888.00 2016-03-19 17:03:09.404 079 11783.05 153.03 52476.38 88888.00 2016-03-19 17:03:09.904 079 11783.06 153.02 52476.32 88888.00 2016-03-19 17:03:10.404 079 11783.06 153.01 52476.30 88888.00 2016-03-19 17:03:10.904 079 11783.02 152.97 52476.29 88888.00 2016-03-19 17:03:11.404 079 11782.99 152.95 52476.29 88888.00 2016-03-19 17:03:11.904 079 11782.99 152.94 52476.32 88888.00 2016-03-19 17:03:12.404 079 11783.00 152.88 52476.30 88888.00 2016-03-19 17:03:12.904 079 11782.98 152.88 52476.30 88888.00 2016-03-19 17:03:13.404 079 11782.97 152.88 52476.30 88888.00 2016-03-19 17:03:13.904 079 11782.99 152.88 52476.30 88888.00 2016-03-19 17:03:14.404 079 11782.98 152.88 52476.28 88888.00 2016-03-19 17:03:14.904 079 11782.97 152.85 52476.32 88888.00 2016-03-19 17:03:15.404 079 11782.92 152.83 52476.32 88888.00 2016-03-19 17:03:15.904 079 11782.93 152.83 52476.33 88888.00 2016-03-19 17:03:16.404 079 11782.96 152.81 52476.31 88888.00 2016-03-19 17:03:16.904 079 11782.95 152.78 52476.29 88888.00 2016-03-19 17:03:17.404 079 11782.97 152.79 52476.30 88888.00 2016-03-19 17:03:17.904 079 11782.96 152.79 52476.33 88888.00 2016-03-19 17:03:18.404 079 11782.89 152.83 52476.35 88888.00 2016-03-19 17:03:18.904 079 11782.88 152.85 52476.35 88888.00 2016-03-19 17:03:19.404 079 11782.92 152.81 52476.33 88888.00 2016-03-19 17:03:19.904 079 11782.96 152.78 52476.28 88888.00 2016-03-19 17:03:20.404 079 11782.91 152.77 52476.30 88888.00 2016-03-19 17:03:20.904 079 11782.89 152.75 52476.32 88888.00 2016-03-19 17:03:21.404 079 11782.88 152.77 52476.35 88888.00 2016-03-19 17:03:21.904 079 11782.84 152.75 52476.37 88888.00 2016-03-19 17:03:22.404 079 11782.82 152.73 52476.36 88888.00 2016-03-19 17:03:22.904 079 11782.83 152.73 52476.31 88888.00 2016-03-19 17:03:23.404 079 11782.81 152.74 52476.30 88888.00 2016-03-19 17:03:23.904 079 11782.80 152.75 52476.29 88888.00 2016-03-19 17:03:24.404 079 11782.80 152.72 52476.27 88888.00 2016-03-19 17:03:24.904 079 11782.77 152.67 52476.28 88888.00 2016-03-19 17:03:25.404 079 11782.74 152.67 52476.26 88888.00 2016-03-19 17:03:25.904 079 11782.69 152.64 52476.23 88888.00 2016-03-19 17:03:26.404 079 11782.64 152.63 52476.26 88888.00 2016-03-19 17:03:26.904 079 11782.67 152.65 52476.24 88888.00 2016-03-19 17:03:27.404 079 11782.65 152.65 52476.22 88888.00 2016-03-19 17:03:27.904 079 11782.64 152.66 52476.23 88888.00 2016-03-19 17:03:28.404 079 11782.64 152.65 52476.22 88888.00 2016-03-19 17:03:28.904 079 11782.64 152.68 52476.26 88888.00 2016-03-19 17:03:29.404 079 11782.66 152.70 52476.22 88888.00 2016-03-19 17:03:29.904 079 11782.63 152.69 52476.22 88888.00 2016-03-19 17:03:30.404 079 11782.55 152.66 52476.20 88888.00 2016-03-19 17:03:30.904 079 11782.56 152.62 52476.21 88888.00 2016-03-19 17:03:31.404 079 11782.56 152.62 52476.22 88888.00 2016-03-19 17:03:31.904 079 11782.58 152.59 52476.21 88888.00 2016-03-19 17:03:32.404 079 11782.60 152.59 52476.21 88888.00 2016-03-19 17:03:32.904 079 11782.57 152.60 52476.21 88888.00 2016-03-19 17:03:33.404 079 11782.54 152.62 52476.20 88888.00 2016-03-19 17:03:33.904 079 11782.51 152.63 52476.23 88888.00 2016-03-19 17:03:34.404 079 11782.47 152.63 52476.23 88888.00 2016-03-19 17:03:34.904 079 11782.51 152.60 52476.27 88888.00 2016-03-19 17:03:35.404 079 11782.52 152.64 52476.26 88888.00 2016-03-19 17:03:35.904 079 11782.51 152.64 52476.19 88888.00 2016-03-19 17:03:36.404 079 11782.44 152.65 52476.20 88888.00 2016-03-19 17:03:36.904 079 11782.47 152.60 52476.22 88888.00 2016-03-19 17:03:37.404 079 11782.44 152.64 52476.24 88888.00 2016-03-19 17:03:37.904 079 11782.45 152.59 52476.24 88888.00 2016-03-19 17:03:38.404 079 11782.43 152.58 52476.23 88888.00 2016-03-19 17:03:38.904 079 11782.44 152.63 52476.22 88888.00 2016-03-19 17:03:39.404 079 11782.39 152.67 52476.21 88888.00 2016-03-19 17:03:39.904 079 11782.39 152.65 52476.21 88888.00 2016-03-19 17:03:40.404 079 11782.42 152.66 52476.21 88888.00 2016-03-19 17:03:40.904 079 11782.42 152.64 52476.15 88888.00 2016-03-19 17:03:41.404 079 11782.43 152.58 52476.14 88888.00 2016-03-19 17:03:41.904 079 11782.42 152.57 52476.18 88888.00 2016-03-19 17:03:42.404 079 11782.39 152.58 52476.19 88888.00 2016-03-19 17:03:42.904 079 11782.37 152.59 52476.19 88888.00 2016-03-19 17:03:43.404 079 11782.35 152.62 52476.14 88888.00 2016-03-19 17:03:43.904 079 11782.30 152.64 52476.14 88888.00 2016-03-19 17:03:44.404 079 11782.23 152.60 52476.19 88888.00 2016-03-19 17:03:44.904 079 11782.21 152.58 52476.19 88888.00 2016-03-19 17:03:45.404 079 11782.21 152.58 52476.15 88888.00 2016-03-19 17:03:45.904 079 11782.26 152.60 52476.13 88888.00 2016-03-19 17:03:46.404 079 11782.23 152.59 52476.14 88888.00 2016-03-19 17:03:46.904 079 11782.21 152.59 52476.14 88888.00 2016-03-19 17:03:47.404 079 11782.20 152.59 52476.15 88888.00 2016-03-19 17:03:47.904 079 11782.22 152.57 52476.15 88888.00 2016-03-19 17:03:48.404 079 11782.26 152.57 52476.14 88888.00 2016-03-19 17:03:48.904 079 11782.30 152.56 52476.14 88888.00 2016-03-19 17:03:49.404 079 11782.29 152.53 52476.10 88888.00 2016-03-19 17:03:49.904 079 11782.26 152.47 52476.11 88888.00 2016-03-19 17:03:50.404 079 11782.23 152.47 52476.13 88888.00 2016-03-19 17:03:50.904 079 11782.26 152.47 52476.13 88888.00 2016-03-19 17:03:51.404 079 11782.25 152.47 52476.13 88888.00 2016-03-19 17:03:51.904 079 11782.28 152.44 52476.13 88888.00 2016-03-19 17:03:52.404 079 11782.29 152.44 52476.13 88888.00 2016-03-19 17:03:52.904 079 11782.28 152.40 52476.12 88888.00 2016-03-19 17:03:53.404 079 11782.29 152.41 52476.13 88888.00 2016-03-19 17:03:53.904 079 11782.29 152.37 52476.11 88888.00 2016-03-19 17:03:54.404 079 11782.28 152.34 52476.08 88888.00 2016-03-19 17:03:54.904 079 11782.26 152.36 52476.10 88888.00 2016-03-19 17:03:55.404 079 11782.25 152.34 52476.11 88888.00 2016-03-19 17:03:55.904 079 11782.22 152.29 52476.11 88888.00 2016-03-19 17:03:56.404 079 11782.26 152.29 52476.12 88888.00 2016-03-19 17:03:56.904 079 11782.26 152.28 52476.09 88888.00 2016-03-19 17:03:57.404 079 11782.25 152.26 52476.09 88888.00 2016-03-19 17:03:57.904 079 11782.22 152.25 52476.11 88888.00 2016-03-19 17:03:58.404 079 11782.17 152.24 52476.09 88888.00 2016-03-19 17:03:58.904 079 11782.19 152.24 52476.09 88888.00 2016-03-19 17:03:59.404 079 11782.21 152.27 52476.11 88888.00 2016-03-19 17:03:59.904 079 11782.19 152.26 52476.13 88888.00 2016-03-19 17:04:00.404 079 11782.20 152.26 52476.12 88888.00 2016-03-19 17:04:00.904 079 11782.18 152.23 52476.08 88888.00 2016-03-19 17:04:01.404 079 11782.19 152.18 52476.06 88888.00 2016-03-19 17:04:01.904 079 11782.20 152.21 52476.09 88888.00 2016-03-19 17:04:02.404 079 11782.19 152.26 52476.11 88888.00 2016-03-19 17:04:02.904 079 11782.18 152.24 52476.11 88888.00 2016-03-19 17:04:03.404 079 11782.16 152.19 52476.14 88888.00 2016-03-19 17:04:03.904 079 11782.17 152.21 52476.15 88888.00 2016-03-19 17:04:04.404 079 11782.19 152.20 52476.12 88888.00 2016-03-19 17:04:04.904 079 11782.22 152.24 52476.13 88888.00 2016-03-19 17:04:05.404 079 11782.21 152.25 52476.15 88888.00 2016-03-19 17:04:05.904 079 11782.22 152.24 52476.20 88888.00 2016-03-19 17:04:06.404 079 11782.21 152.20 52476.19 88888.00 2016-03-19 17:04:06.904 079 11782.18 152.23 52476.17 88888.00 2016-03-19 17:04:07.404 079 11782.20 152.23 52476.18 88888.00 2016-03-19 17:04:07.904 079 11782.20 152.25 52476.18 88888.00 2016-03-19 17:04:08.404 079 11782.19 152.20 52476.19 88888.00 2016-03-19 17:04:08.904 079 11782.17 152.20 52476.20 88888.00 2016-03-19 17:04:09.404 079 11782.16 152.17 52476.22 88888.00 2016-03-19 17:04:09.904 079 11782.18 152.16 52476.21 88888.00 2016-03-19 17:04:10.404 079 11782.14 152.16 52476.22 88888.00 2016-03-19 17:04:10.904 079 11782.10 152.12 52476.22 88888.00 2016-03-19 17:04:11.404 079 11782.16 152.11 52476.20 88888.00 2016-03-19 17:04:11.904 079 11782.13 152.05 52476.21 88888.00 2016-03-19 17:04:12.404 079 11782.09 152.05 52476.23 88888.00 2016-03-19 17:04:12.904 079 11782.07 152.08 52476.23 88888.00 2016-03-19 17:04:13.404 079 11782.07 152.11 52476.22 88888.00 2016-03-19 17:04:13.904 079 11782.03 152.10 52476.23 88888.00 2016-03-19 17:04:14.404 079 11782.00 152.06 52476.20 88888.00 2016-03-19 17:04:14.904 079 11781.96 152.05 52476.19 88888.00 2016-03-19 17:04:15.404 079 11781.95 152.01 52476.17 88888.00 2016-03-19 17:04:15.904 079 11781.92 152.01 52476.15 88888.00 2016-03-19 17:04:16.404 079 11781.92 152.00 52476.14 88888.00 2016-03-19 17:04:16.904 079 11781.87 151.97 52476.18 88888.00 2016-03-19 17:04:17.404 079 11781.74 151.97 52476.28 88888.00 2016-03-19 17:04:17.904 079 11781.67 151.95 52476.35 88888.00 2016-03-19 17:04:18.404 079 11781.68 151.94 52476.35 88888.00 2016-03-19 17:04:18.904 079 11781.64 151.94 52476.29 88888.00 2016-03-19 17:04:19.404 079 11781.64 151.94 52476.27 88888.00 2016-03-19 17:04:19.904 079 11781.65 151.95 52476.26 88888.00 2016-03-19 17:04:20.404 079 11781.65 151.92 52476.24 88888.00 2016-03-19 17:04:20.904 079 11781.63 151.94 52476.29 88888.00 2016-03-19 17:04:21.404 079 11781.65 151.91 52476.30 88888.00 2016-03-19 17:04:21.904 079 11781.70 151.89 52476.27 88888.00 2016-03-19 17:04:22.404 079 11781.67 151.89 52476.27 88888.00 2016-03-19 17:04:22.904 079 11781.65 151.88 52476.24 88888.00 2016-03-19 17:04:23.404 079 11781.64 151.90 52476.21 88888.00 2016-03-19 17:04:23.904 079 11781.59 151.89 52476.20 88888.00 2016-03-19 17:04:24.404 079 11781.57 151.87 52476.22 88888.00 2016-03-19 17:04:24.904 079 11781.56 151.82 52476.19 88888.00 2016-03-19 17:04:25.404 079 11781.59 151.82 52476.19 88888.00 2016-03-19 17:04:25.904 079 11781.61 151.80 52476.20 88888.00 2016-03-19 17:04:26.404 079 11781.60 151.80 52476.20 88888.00 2016-03-19 17:04:26.904 079 11781.58 151.80 52476.20 88888.00 2016-03-19 17:04:27.404 079 11781.57 151.80 52476.17 88888.00 2016-03-19 17:04:27.904 079 11781.58 151.78 52476.14 88888.00 2016-03-19 17:04:28.404 079 11781.58 151.75 52476.13 88888.00 2016-03-19 17:04:28.904 079 11781.53 151.73 52476.13 88888.00 2016-03-19 17:04:29.404 079 11781.47 151.72 52476.12 88888.00 2016-03-19 17:04:29.904 079 11781.49 151.70 52476.13 88888.00 2016-03-19 17:04:30.404 079 11781.48 151.70 52476.19 88888.00 2016-03-19 17:04:30.904 079 11781.50 151.72 52476.20 88888.00 2016-03-19 17:04:31.404 079 11781.48 151.71 52476.20 88888.00 2016-03-19 17:04:31.904 079 11781.46 151.69 52476.19 88888.00 2016-03-19 17:04:32.404 079 11781.43 151.65 52476.18 88888.00 2016-03-19 17:04:32.904 079 11781.43 151.62 52476.19 88888.00 2016-03-19 17:04:33.404 079 11781.42 151.61 52476.19 88888.00 2016-03-19 17:04:33.904 079 11781.41 151.63 52476.18 88888.00 2016-03-19 17:04:34.404 079 11781.42 151.63 52476.18 88888.00 2016-03-19 17:04:34.904 079 11781.42 151.59 52476.22 88888.00 2016-03-19 17:04:35.404 079 11781.40 151.58 52476.23 88888.00 2016-03-19 17:04:35.904 079 11781.39 151.52 52476.20 88888.00 2016-03-19 17:04:36.404 079 11781.37 151.52 52476.20 88888.00 2016-03-19 17:04:36.904 079 11781.35 151.52 52476.22 88888.00 2016-03-19 17:04:37.404 079 11781.31 151.53 52476.19 88888.00 2016-03-19 17:04:37.904 079 11781.29 151.53 52476.19 88888.00 2016-03-19 17:04:38.404 079 11781.28 151.50 52476.15 88888.00 2016-03-19 17:04:38.904 079 11781.24 151.48 52476.13 88888.00 2016-03-19 17:04:39.404 079 11781.24 151.47 52476.15 88888.00 2016-03-19 17:04:39.904 079 11781.25 151.42 52476.14 88888.00 2016-03-19 17:04:40.404 079 11781.21 151.37 52476.14 88888.00 2016-03-19 17:04:40.904 079 11781.19 151.36 52476.14 88888.00 2016-03-19 17:04:41.404 079 11781.16 151.32 52476.11 88888.00 2016-03-19 17:04:41.904 079 11781.13 151.33 52476.10 88888.00 2016-03-19 17:04:42.404 079 11781.13 151.31 52476.12 88888.00 2016-03-19 17:04:42.904 079 11781.13 151.30 52476.17 88888.00 2016-03-19 17:04:43.404 079 11781.11 151.28 52476.13 88888.00 2016-03-19 17:04:43.904 079 11781.04 151.22 52476.17 88888.00 2016-03-19 17:04:44.404 079 11780.96 151.17 52476.22 88888.00 2016-03-19 17:04:44.904 079 11780.96 151.17 52476.22 88888.00 2016-03-19 17:04:45.404 079 11780.98 151.14 52476.22 88888.00 2016-03-19 17:04:45.904 079 11780.95 151.14 52476.20 88888.00 2016-03-19 17:04:46.404 079 11780.79 151.11 52476.36 88888.00 2016-03-19 17:04:46.904 079 11780.89 151.05 52476.30 88888.00 2016-03-19 17:04:47.404 079 11780.84 151.03 52476.36 88888.00 2016-03-19 17:04:47.904 079 11780.58 151.02 52476.57 88888.00 2016-03-19 17:04:48.404 079 11780.82 151.02 52476.29 88888.00 2016-03-19 17:04:48.904 079 11780.93 151.03 52476.14 88888.00 2016-03-19 17:04:49.404 079 11780.95 151.03 52476.17 88888.00 2016-03-19 17:04:49.904 079 11780.95 151.02 52476.21 88888.00 2016-03-19 17:04:50.404 079 11780.95 150.97 52476.18 88888.00 2016-03-19 17:04:50.904 079 11780.97 150.97 52476.17 88888.00 2016-03-19 17:04:51.404 079 11780.95 150.98 52476.15 88888.00 2016-03-19 17:04:51.904 079 11780.93 150.95 52476.17 88888.00 2016-03-19 17:04:52.404 079 11780.93 150.93 52476.18 88888.00 2016-03-19 17:04:52.904 079 11780.96 150.93 52476.19 88888.00 2016-03-19 17:04:53.404 079 11780.97 150.97 52476.20 88888.00 2016-03-19 17:04:53.904 079 11780.89 150.95 52476.20 88888.00 2016-03-19 17:04:54.404 079 11780.78 150.93 52476.18 88888.00 2016-03-19 17:04:54.904 079 11780.74 150.92 52476.17 88888.00 2016-03-19 17:04:55.404 079 11780.69 150.90 52476.18 88888.00 2016-03-19 17:04:55.904 079 11780.55 150.89 52476.28 88888.00 2016-03-19 17:04:56.404 079 11780.36 150.86 52476.48 88888.00 2016-03-19 17:04:56.904 079 11780.46 150.90 52476.38 88888.00 2016-03-19 17:04:57.405 079 11780.54 150.93 52476.23 88888.00 2016-03-19 17:04:57.905 079 11780.61 150.95 52476.17 88888.00 2016-03-19 17:04:58.405 079 11780.63 150.92 52476.10 88888.00 2016-03-19 17:04:58.905 079 11780.59 150.91 52476.08 88888.00 2016-03-19 17:04:59.405 079 11780.50 150.89 52476.06 88888.00 2016-03-19 17:04:59.905 079 11780.50 150.85 52476.04 88888.00 2016-03-19 17:05:00.405 079 11780.46 150.83 52476.09 88888.00 2016-03-19 17:05:00.905 079 11780.41 150.83 52476.10 88888.00 2016-03-19 17:05:01.405 079 11780.40 150.81 52476.06 88888.00 2016-03-19 17:05:01.905 079 11780.42 150.79 52476.08 88888.00 2016-03-19 17:05:02.405 079 11780.38 150.82 52476.06 88888.00 2016-03-19 17:05:02.905 079 11780.36 150.76 52476.09 88888.00 2016-03-19 17:05:03.405 079 11780.32 150.79 52476.11 88888.00 2016-03-19 17:05:03.905 079 11780.30 150.79 52476.11 88888.00 2016-03-19 17:05:04.405 079 11780.29 150.78 52476.11 88888.00 2016-03-19 17:05:04.905 079 11780.25 150.78 52476.12 88888.00 2016-03-19 17:05:05.405 079 11780.23 150.78 52476.11 88888.00 2016-03-19 17:05:05.905 079 11780.19 150.80 52476.12 88888.00 2016-03-19 17:05:06.405 079 11780.18 150.81 52476.11 88888.00 2016-03-19 17:05:06.905 079 11780.18 150.80 52476.09 88888.00 2016-03-19 17:05:07.405 079 11780.17 150.75 52476.09 88888.00 2016-03-19 17:05:07.905 079 11780.08 150.75 52476.10 88888.00 2016-03-19 17:05:08.405 079 11780.07 150.72 52476.09 88888.00 2016-03-19 17:05:08.905 079 11780.10 150.71 52476.08 88888.00 2016-03-19 17:05:09.405 079 11780.09 150.74 52476.13 88888.00 2016-03-19 17:05:09.905 079 11780.03 150.74 52476.14 88888.00 2016-03-19 17:05:10.405 079 11780.02 150.76 52476.13 88888.00 2016-03-19 17:05:10.905 079 11780.00 150.78 52476.10 88888.00 2016-03-19 17:05:11.405 079 11779.92 150.78 52476.11 88888.00 2016-03-19 17:05:11.905 079 11779.88 150.78 52476.13 88888.00 2016-03-19 17:05:12.405 079 11779.90 150.78 52476.18 88888.00 2016-03-19 17:05:12.905 079 11779.88 150.80 52476.19 88888.00 2016-03-19 17:05:13.405 079 11779.82 150.82 52476.14 88888.00 2016-03-19 17:05:13.905 079 11779.80 150.83 52476.09 88888.00 2016-03-19 17:05:14.405 079 11779.80 150.80 52476.13 88888.00 2016-03-19 17:05:14.905 079 11779.79 150.79 52476.14 88888.00 2016-03-19 17:05:15.405 079 11779.79 150.80 52476.11 88888.00 2016-03-19 17:05:15.905 079 11779.79 150.78 52476.10 88888.00 2016-03-19 17:05:16.405 079 11779.75 150.78 52476.10 88888.00 2016-03-19 17:05:16.905 079 11779.73 150.79 52476.12 88888.00 2016-03-19 17:05:17.405 079 11779.72 150.75 52476.09 88888.00 2016-03-19 17:05:17.905 079 11779.70 150.80 52476.02 88888.00 2016-03-19 17:05:18.405 079 11779.68 150.81 52476.01 88888.00 2016-03-19 17:05:18.905 079 11779.68 150.78 52476.00 88888.00 2016-03-19 17:05:19.405 079 11779.68 150.73 52476.03 88888.00 2016-03-19 17:05:19.905 079 11779.66 150.71 52476.04 88888.00 2016-03-19 17:05:20.405 079 11779.64 150.69 52476.05 88888.00 2016-03-19 17:05:20.905 079 11779.60 150.69 52476.06 88888.00 2016-03-19 17:05:21.405 079 11779.58 150.66 52476.08 88888.00 2016-03-19 17:05:21.905 079 11779.57 150.65 52476.08 88888.00 2016-03-19 17:05:22.405 079 11779.54 150.64 52476.10 88888.00 2016-03-19 17:05:22.905 079 11779.41 150.62 52476.22 88888.00 2016-03-19 17:05:23.405 079 11779.38 150.60 52476.27 88888.00 2016-03-19 17:05:23.905 079 11779.37 150.60 52476.21 88888.00 2016-03-19 17:05:24.405 079 11779.35 150.62 52476.20 88888.00 2016-03-19 17:05:24.905 079 11779.33 150.64 52476.20 88888.00 2016-03-19 17:05:25.405 079 11779.32 150.64 52476.17 88888.00 2016-03-19 17:05:25.905 079 11779.37 150.64 52476.13 88888.00 2016-03-19 17:05:26.405 079 11779.32 150.65 52476.12 88888.00 2016-03-19 17:05:26.905 079 11779.30 150.63 52476.10 88888.00 2016-03-19 17:05:27.405 079 11779.29 150.64 52476.09 88888.00 2016-03-19 17:05:27.905 079 11779.27 150.68 52476.14 88888.00 2016-03-19 17:05:28.405 079 11779.23 150.65 52476.18 88888.00 2016-03-19 17:05:28.905 079 11779.23 150.64 52476.15 88888.00 2016-03-19 17:05:29.405 079 11779.20 150.61 52476.17 88888.00 2016-03-19 17:05:29.905 079 11779.21 150.59 52476.14 88888.00 2016-03-19 17:05:30.405 079 11779.24 150.60 52476.14 88888.00 2016-03-19 17:05:30.905 079 11779.23 150.59 52476.12 88888.00 2016-03-19 17:05:31.405 079 11779.22 150.61 52476.11 88888.00 2016-03-19 17:05:31.905 079 11779.16 150.60 52476.11 88888.00 2016-03-19 17:05:32.405 079 11779.13 150.58 52476.12 88888.00 2016-03-19 17:05:32.905 079 11779.07 150.55 52476.11 88888.00 2016-03-19 17:05:33.405 079 11779.03 150.58 52476.10 88888.00 2016-03-19 17:05:33.905 079 11778.97 150.55 52476.14 88888.00 2016-03-19 17:05:34.405 079 11778.96 150.54 52476.14 88888.00 2016-03-19 17:05:34.905 079 11779.01 150.54 52476.05 88888.00 2016-03-19 17:05:35.405 079 11779.04 150.55 52476.04 88888.00 2016-03-19 17:05:35.905 079 11778.98 150.53 52476.04 88888.00 2016-03-19 17:05:36.405 079 11778.97 150.51 52476.04 88888.00 2016-03-19 17:05:36.905 079 11778.93 150.52 52476.01 88888.00 2016-03-19 17:05:37.405 079 11778.87 150.51 52476.01 88888.00 2016-03-19 17:05:37.905 079 11778.89 150.46 52476.01 88888.00 2016-03-19 17:05:38.405 079 11778.93 150.42 52475.96 88888.00 2016-03-19 17:05:38.905 079 11778.93 150.44 52475.94 88888.00 2016-03-19 17:05:39.405 079 11778.89 150.44 52475.93 88888.00 2016-03-19 17:05:39.905 079 11778.88 150.43 52475.93 88888.00 2016-03-19 17:05:40.405 079 11778.91 150.45 52475.89 88888.00 2016-03-19 17:05:40.905 079 11778.91 150.43 52475.89 88888.00 2016-03-19 17:05:41.405 079 11778.94 150.43 52475.89 88888.00 2016-03-19 17:05:41.905 079 11778.89 150.39 52475.91 88888.00 2016-03-19 17:05:42.405 079 11778.86 150.36 52475.92 88888.00 2016-03-19 17:05:42.905 079 11778.88 150.34 52475.91 88888.00 2016-03-19 17:05:43.405 079 11778.91 150.33 52475.94 88888.00 2016-03-19 17:05:43.905 079 11778.89 150.33 52475.96 88888.00 2016-03-19 17:05:44.405 079 11778.83 150.30 52475.93 88888.00 2016-03-19 17:05:44.905 079 11778.77 150.31 52475.92 88888.00 2016-03-19 17:05:45.405 079 11778.70 150.31 52475.88 88888.00 2016-03-19 17:05:45.905 079 11778.69 150.32 52475.93 88888.00 2016-03-19 17:05:46.405 079 11778.70 150.33 52475.92 88888.00 2016-03-19 17:05:46.905 079 11778.69 150.31 52475.92 88888.00 2016-03-19 17:05:47.405 079 11778.70 150.29 52475.93 88888.00 2016-03-19 17:05:47.905 079 11778.67 150.29 52475.92 88888.00 2016-03-19 17:05:48.405 079 11778.66 150.29 52475.89 88888.00 2016-03-19 17:05:48.905 079 11778.63 150.29 52475.91 88888.00 2016-03-19 17:05:49.405 079 11778.61 150.30 52475.92 88888.00 2016-03-19 17:05:49.905 079 11778.60 150.31 52475.92 88888.00 2016-03-19 17:05:50.405 079 11778.52 150.31 52475.92 88888.00 2016-03-19 17:05:50.905 079 11778.48 150.29 52475.93 88888.00 2016-03-19 17:05:51.405 079 11778.51 150.30 52475.88 88888.00 2016-03-19 17:05:51.905 079 11778.50 150.30 52475.87 88888.00 2016-03-19 17:05:52.405 079 11778.45 150.31 52475.86 88888.00 2016-03-19 17:05:52.905 079 11778.47 150.33 52475.88 88888.00 2016-03-19 17:05:53.405 079 11778.45 150.32 52475.87 88888.00 2016-03-19 17:05:53.905 079 11778.43 150.30 52475.93 88888.00 2016-03-19 17:05:54.405 079 11778.42 150.26 52475.92 88888.00 2016-03-19 17:05:54.905 079 11778.41 150.29 52475.94 88888.00 2016-03-19 17:05:55.405 079 11778.37 150.29 52475.95 88888.00 2016-03-19 17:05:55.905 079 11778.35 150.27 52475.91 88888.00 2016-03-19 17:05:56.405 079 11778.37 150.33 52475.86 88888.00 2016-03-19 17:05:56.905 079 11778.42 150.35 52475.89 88888.00 2016-03-19 17:05:57.405 079 11778.37 150.33 52475.89 88888.00 2016-03-19 17:05:57.905 079 11778.36 150.34 52475.89 88888.00 2016-03-19 17:05:58.405 079 11778.36 150.33 52475.91 88888.00 2016-03-19 17:05:58.905 079 11778.37 150.35 52475.94 88888.00 2016-03-19 17:05:59.405 079 11778.37 150.33 52475.97 88888.00 2016-03-19 17:05:59.905 079 11778.35 150.34 52475.95 88888.00 2016-03-19 17:06:00.405 079 11778.33 150.35 52475.94 88888.00 2016-03-19 17:06:00.905 079 11778.31 150.39 52475.97 88888.00 2016-03-19 17:06:01.405 079 11778.25 150.36 52475.97 88888.00 2016-03-19 17:06:01.905 079 11778.18 150.37 52475.95 88888.00 2016-03-19 17:06:02.405 079 11778.16 150.34 52475.98 88888.00 2016-03-19 17:06:02.905 079 11778.15 150.33 52475.96 88888.00 2016-03-19 17:06:03.405 079 11778.16 150.32 52475.94 88888.00 2016-03-19 17:06:03.905 079 11778.14 150.31 52475.95 88888.00 2016-03-19 17:06:04.405 079 11778.12 150.31 52475.96 88888.00 2016-03-19 17:06:04.905 079 11778.09 150.30 52475.96 88888.00 2016-03-19 17:06:05.405 079 11778.10 150.27 52475.98 88888.00 2016-03-19 17:06:05.905 079 11778.02 150.29 52476.06 88888.00 2016-03-19 17:06:06.405 079 11777.98 150.29 52476.04 88888.00 2016-03-19 17:06:06.905 079 11777.97 150.32 52475.98 88888.00 2016-03-19 17:06:07.405 079 11777.96 150.27 52476.00 88888.00 2016-03-19 17:06:07.905 079 11777.96 150.25 52475.97 88888.00 2016-03-19 17:06:08.405 079 11777.93 150.24 52475.96 88888.00 2016-03-19 17:06:08.905 079 11777.90 150.27 52475.97 88888.00 2016-03-19 17:06:09.405 079 11777.93 150.27 52476.01 88888.00 2016-03-19 17:06:09.905 079 11777.91 150.25 52476.02 88888.00 2016-03-19 17:06:10.405 079 11777.89 150.27 52475.98 88888.00 2016-03-19 17:06:10.905 079 11777.91 150.29 52475.94 88888.00 2016-03-19 17:06:11.405 079 11777.87 150.31 52475.98 88888.00 2016-03-19 17:06:11.905 079 11777.83 150.30 52476.01 88888.00 2016-03-19 17:06:12.405 079 11777.82 150.26 52475.97 88888.00 2016-03-19 17:06:12.905 079 11777.80 150.29 52475.94 88888.00 2016-03-19 17:06:13.405 079 11777.81 150.29 52475.88 88888.00 2016-03-19 17:06:13.905 079 11777.82 150.32 52475.92 88888.00 2016-03-19 17:06:14.405 079 11777.81 150.33 52475.92 88888.00 2016-03-19 17:06:14.905 079 11777.84 150.33 52475.88 88888.00 2016-03-19 17:06:15.405 079 11777.84 150.33 52475.88 88888.00 2016-03-19 17:06:15.905 079 11777.92 150.32 52475.77 88888.00 2016-03-19 17:06:16.405 079 11777.96 150.31 52475.73 88888.00 2016-03-19 17:06:16.905 079 11777.95 150.32 52475.75 88888.00 2016-03-19 17:06:17.405 079 11777.98 150.35 52475.71 88888.00 2016-03-19 17:06:17.905 079 11778.00 150.37 52475.68 88888.00 2016-03-19 17:06:18.405 079 11777.98 150.32 52475.68 88888.00 2016-03-19 17:06:18.905 079 11777.95 150.26 52475.68 88888.00 2016-03-19 17:06:19.405 079 11777.92 150.27 52475.68 88888.00 2016-03-19 17:06:19.905 079 11777.91 150.30 52475.70 88888.00 2016-03-19 17:06:20.405 079 11777.92 150.29 52475.74 88888.00 2016-03-19 17:06:20.905 079 11777.93 150.27 52475.75 88888.00 2016-03-19 17:06:21.405 079 11777.93 150.25 52475.73 88888.00 2016-03-19 17:06:21.905 079 11777.95 150.24 52475.69 88888.00 2016-03-19 17:06:22.405 079 11777.95 150.23 52475.68 88888.00 2016-03-19 17:06:22.905 079 11777.92 150.20 52475.65 88888.00 2016-03-19 17:06:23.405 079 11777.89 150.18 52475.62 88888.00 2016-03-19 17:06:23.905 079 11777.87 150.17 52475.62 88888.00 2016-03-19 17:06:24.405 079 11777.87 150.16 52475.65 88888.00 2016-03-19 17:06:24.905 079 11777.84 150.16 52475.65 88888.00 2016-03-19 17:06:25.405 079 11777.83 150.15 52475.68 88888.00 2016-03-19 17:06:25.905 079 11777.84 150.14 52475.69 88888.00 2016-03-19 17:06:26.405 079 11777.82 150.13 52475.70 88888.00 2016-03-19 17:06:26.905 079 11777.81 150.13 52475.68 88888.00 2016-03-19 17:06:27.405 079 11777.80 150.12 52475.65 88888.00 2016-03-19 17:06:27.905 079 11777.79 150.10 52475.59 88888.00 2016-03-19 17:06:28.405 079 11777.74 150.04 52475.60 88888.00 2016-03-19 17:06:28.905 079 11777.70 150.04 52475.60 88888.00 2016-03-19 17:06:29.405 079 11777.66 150.02 52475.56 88888.00 2016-03-19 17:06:29.905 079 11777.63 150.03 52475.54 88888.00 2016-03-19 17:06:30.405 079 11777.62 150.04 52475.56 88888.00 2016-03-19 17:06:30.905 079 11777.61 150.01 52475.57 88888.00 2016-03-19 17:06:31.405 079 11777.58 149.94 52475.56 88888.00 2016-03-19 17:06:31.905 079 11777.57 149.93 52475.57 88888.00 2016-03-19 17:06:32.405 079 11777.62 149.89 52475.61 88888.00 2016-03-19 17:06:32.905 079 11777.58 149.89 52475.65 88888.00 2016-03-19 17:06:33.405 079 11777.58 149.88 52475.65 88888.00 2016-03-19 17:06:33.905 079 11777.60 149.86 52475.62 88888.00 2016-03-19 17:06:34.405 079 11777.63 149.83 52475.56 88888.00 2016-03-19 17:06:34.905 079 11777.60 149.82 52475.56 88888.00 2016-03-19 17:06:35.405 079 11777.56 149.81 52475.58 88888.00 2016-03-19 17:06:35.905 079 11777.53 149.75 52475.56 88888.00 2016-03-19 17:06:36.405 079 11777.56 149.73 52475.56 88888.00 2016-03-19 17:06:36.905 079 11777.57 149.72 52475.60 88888.00 2016-03-19 17:06:37.405 079 11777.58 149.73 52475.62 88888.00 2016-03-19 17:06:37.905 079 11777.55 149.74 52475.62 88888.00 2016-03-19 17:06:38.405 079 11777.54 149.73 52475.61 88888.00 2016-03-19 17:06:38.905 079 11777.56 149.72 52475.61 88888.00 2016-03-19 17:06:39.405 079 11777.53 149.69 52475.61 88888.00 2016-03-19 17:06:39.905 079 11777.55 149.66 52475.64 88888.00 2016-03-19 17:06:40.405 079 11777.56 149.63 52475.65 88888.00 2016-03-19 17:06:40.905 079 11777.54 149.63 52475.67 88888.00 2016-03-19 17:06:41.405 079 11777.52 149.66 52475.66 88888.00 2016-03-19 17:06:41.905 079 11777.53 149.67 52475.64 88888.00 2016-03-19 17:06:42.405 079 11777.51 149.66 52475.59 88888.00 2016-03-19 17:06:42.905 079 11777.53 149.67 52475.56 88888.00 2016-03-19 17:06:43.405 079 11777.53 149.67 52475.62 88888.00 2016-03-19 17:06:43.905 079 11777.53 149.71 52475.64 88888.00 2016-03-19 17:06:44.405 079 11777.55 149.71 52475.60 88888.00 2016-03-19 17:06:44.905 079 11777.55 149.72 52475.59 88888.00 2016-03-19 17:06:45.405 079 11777.55 149.68 52475.57 88888.00 2016-03-19 17:06:45.905 079 11777.57 149.67 52475.54 88888.00 2016-03-19 17:06:46.405 079 11777.56 149.66 52475.57 88888.00 2016-03-19 17:06:46.905 079 11777.57 149.67 52475.53 88888.00 2016-03-19 17:06:47.405 079 11777.61 149.66 52475.54 88888.00 2016-03-19 17:06:47.905 079 11777.65 149.66 52475.54 88888.00 2016-03-19 17:06:48.405 079 11777.66 149.66 52475.54 88888.00 2016-03-19 17:06:48.905 079 11777.63 149.68 52475.54 88888.00 2016-03-19 17:06:49.405 079 11777.62 149.64 52475.50 88888.00 2016-03-19 17:06:49.905 079 11777.65 149.59 52475.49 88888.00 2016-03-19 17:06:50.405 079 11777.70 149.60 52475.49 88888.00 2016-03-19 17:06:50.905 079 11777.72 149.60 52475.48 88888.00 2016-03-19 17:06:51.405 079 11777.74 149.59 52475.48 88888.00 2016-03-19 17:06:51.905 079 11777.80 149.62 52475.47 88888.00 2016-03-19 17:06:52.405 079 11777.87 149.62 52475.49 88888.00 2016-03-19 17:06:52.905 079 11777.88 149.62 52475.50 88888.00 2016-03-19 17:06:53.405 079 11777.89 149.62 52475.52 88888.00 2016-03-19 17:06:53.905 079 11777.93 149.57 52475.52 88888.00 2016-03-19 17:06:54.405 079 11777.93 149.55 52475.52 88888.00 2016-03-19 17:06:54.905 079 11777.96 149.53 52475.53 88888.00 2016-03-19 17:06:55.405 079 11777.98 149.49 52475.50 88888.00 2016-03-19 17:06:55.905 079 11777.99 149.50 52475.47 88888.00 2016-03-19 17:06:56.405 079 11778.00 149.49 52475.45 88888.00 2016-03-19 17:06:56.905 079 11778.02 149.49 52475.47 88888.00 2016-03-19 17:06:57.405 079 11778.06 149.46 52475.49 88888.00 2016-03-19 17:06:57.905 079 11778.09 149.43 52475.49 88888.00 2016-03-19 17:06:58.405 079 11778.12 149.47 52475.49 88888.00 2016-03-19 17:06:58.905 079 11778.12 149.47 52475.48 88888.00 2016-03-19 17:06:59.405 079 11778.10 149.48 52475.48 88888.00 2016-03-19 17:06:59.905 079 11778.12 149.48 52475.51 88888.00 2016-03-19 17:07:00.405 079 11778.17 149.49 52475.49 88888.00 2016-03-19 17:07:00.905 079 11778.22 149.50 52475.48 88888.00 2016-03-19 17:07:01.405 079 11778.24 149.50 52475.48 88888.00 2016-03-19 17:07:01.905 079 11778.25 149.52 52475.48 88888.00 2016-03-19 17:07:02.405 079 11778.30 149.54 52475.53 88888.00 2016-03-19 17:07:02.905 079 11778.24 149.56 52475.53 88888.00 2016-03-19 17:07:03.405 079 11778.24 149.54 52475.51 88888.00 2016-03-19 17:07:03.905 079 11778.27 149.54 52475.51 88888.00 2016-03-19 17:07:04.405 079 11778.27 149.58 52475.51 88888.00 2016-03-19 17:07:04.905 079 11778.24 149.57 52475.54 88888.00 2016-03-19 17:07:05.405 079 11778.23 149.57 52475.61 88888.00 2016-03-19 17:07:05.905 079 11778.23 149.52 52475.66 88888.00 2016-03-19 17:07:06.405 079 11778.23 149.55 52475.62 88888.00 2016-03-19 17:07:06.905 079 11778.24 149.62 52475.59 88888.00 2016-03-19 17:07:07.405 079 11778.27 149.59 52475.60 88888.00 2016-03-19 17:07:07.905 079 11778.33 149.58 52475.58 88888.00 2016-03-19 17:07:08.405 079 11778.34 149.59 52475.59 88888.00 2016-03-19 17:07:08.905 079 11778.35 149.57 52475.62 88888.00 2016-03-19 17:07:09.405 079 11778.33 149.60 52475.65 88888.00 2016-03-19 17:07:09.905 079 11778.33 149.56 52475.66 88888.00 2016-03-19 17:07:10.405 079 11778.33 149.57 52475.66 88888.00 2016-03-19 17:07:10.905 079 11778.33 149.57 52475.66 88888.00 2016-03-19 17:07:11.405 079 11778.32 149.57 52475.66 88888.00 2016-03-19 17:07:11.905 079 11778.32 149.57 52475.65 88888.00 2016-03-19 17:07:12.405 079 11778.32 149.57 52475.66 88888.00 2016-03-19 17:07:12.905 079 11778.30 149.62 52475.68 88888.00 2016-03-19 17:07:13.405 079 11778.35 149.65 52475.69 88888.00 2016-03-19 17:07:13.905 079 11778.35 149.64 52475.65 88888.00 2016-03-19 17:07:14.405 079 11778.34 149.64 52475.65 88888.00 2016-03-19 17:07:14.905 079 11778.34 149.63 52475.69 88888.00 2016-03-19 17:07:15.405 079 11778.35 149.58 52475.68 88888.00 2016-03-19 17:07:15.905 079 11778.34 149.58 52475.65 88888.00 2016-03-19 17:07:16.405 079 11778.34 149.57 52475.64 88888.00 2016-03-19 17:07:16.905 079 11778.34 149.60 52475.60 88888.00 2016-03-19 17:07:17.405 079 11778.30 149.62 52475.59 88888.00 2016-03-19 17:07:17.905 079 11778.32 149.62 52475.59 88888.00 2016-03-19 17:07:18.405 079 11778.35 149.62 52475.57 88888.00 2016-03-19 17:07:18.905 079 11778.34 149.62 52475.59 88888.00 2016-03-19 17:07:19.405 079 11778.32 149.62 52475.60 88888.00 2016-03-19 17:07:19.905 079 11778.32 149.64 52475.57 88888.00 2016-03-19 17:07:20.405 079 11778.32 149.62 52475.57 88888.00 2016-03-19 17:07:20.905 079 11778.32 149.58 52475.51 88888.00 2016-03-19 17:07:21.405 079 11778.33 149.55 52475.52 88888.00 2016-03-19 17:07:21.905 079 11778.35 149.54 52475.52 88888.00 2016-03-19 17:07:22.405 079 11778.39 149.58 52475.50 88888.00 2016-03-19 17:07:22.905 079 11778.42 149.60 52475.49 88888.00 2016-03-19 17:07:23.405 079 11778.43 149.57 52475.48 88888.00 2016-03-19 17:07:23.905 079 11778.42 149.54 52475.51 88888.00 2016-03-19 17:07:24.405 079 11778.40 149.53 52475.54 88888.00 2016-03-19 17:07:24.905 079 11778.42 149.56 52475.53 88888.00 2016-03-19 17:07:25.405 079 11778.43 149.55 52475.52 88888.00 2016-03-19 17:07:25.905 079 11778.45 149.54 52475.50 88888.00 2016-03-19 17:07:26.405 079 11778.48 149.56 52475.49 88888.00 2016-03-19 17:07:26.905 079 11778.49 149.58 52475.49 88888.00 2016-03-19 17:07:27.405 079 11778.54 149.55 52475.48 88888.00 2016-03-19 17:07:27.905 079 11778.52 149.55 52475.49 88888.00 2016-03-19 17:07:28.405 079 11778.51 149.55 52475.52 88888.00 2016-03-19 17:07:28.905 079 11778.51 149.57 52475.51 88888.00 2016-03-19 17:07:29.405 079 11778.49 149.60 52475.56 88888.00 2016-03-19 17:07:29.905 079 11778.48 149.60 52475.56 88888.00 2016-03-19 17:07:30.405 079 11778.54 149.57 52475.57 88888.00 2016-03-19 17:07:30.905 079 11778.59 149.56 52475.61 88888.00 2016-03-19 17:07:31.405 079 11778.62 149.53 52475.65 88888.00 2016-03-19 17:07:31.905 079 11778.61 149.54 52475.65 88888.00 2016-03-19 17:07:32.405 079 11778.57 149.54 52475.62 88888.00 2016-03-19 17:07:32.905 079 11778.52 149.52 52475.60 88888.00 2016-03-19 17:07:33.405 079 11778.47 149.53 52475.61 88888.00 2016-03-19 17:07:33.905 079 11778.47 149.59 52475.60 88888.00 2016-03-19 17:07:34.405 079 11778.47 149.73 52475.61 88888.00 2016-03-19 17:07:34.905 079 11778.41 149.69 52475.61 88888.00 2016-03-19 17:07:35.405 079 11778.37 149.65 52475.58 88888.00 2016-03-19 17:07:35.905 079 11778.33 149.64 52475.60 88888.00 2016-03-19 17:07:36.405 079 11778.33 149.60 52475.61 88888.00 2016-03-19 17:07:36.905 079 11778.33 149.63 52475.60 88888.00 2016-03-19 17:07:37.406 079 11778.36 149.60 52475.58 88888.00 2016-03-19 17:07:37.906 079 11778.37 149.62 52475.59 88888.00 2016-03-19 17:07:38.406 079 11778.36 149.62 52475.58 88888.00 2016-03-19 17:07:38.906 079 11778.42 149.62 52475.58 88888.00 2016-03-19 17:07:39.406 079 11778.40 149.62 52475.54 88888.00 2016-03-19 17:07:39.906 079 11778.42 149.62 52475.52 88888.00 2016-03-19 17:07:40.406 079 11778.37 149.62 52475.54 88888.00 2016-03-19 17:07:40.906 079 11778.37 149.58 52475.54 88888.00 2016-03-19 17:07:41.406 079 11778.39 149.55 52475.51 88888.00 2016-03-19 17:07:41.906 079 11778.35 149.52 52475.50 88888.00 2016-03-19 17:07:42.406 079 11778.33 149.50 52475.50 88888.00 2016-03-19 17:07:42.906 079 11778.35 149.47 52475.51 88888.00 2016-03-19 17:07:43.406 079 11778.36 149.43 52475.53 88888.00 2016-03-19 17:07:43.906 079 11778.35 149.44 52475.52 88888.00 2016-03-19 17:07:44.406 079 11778.36 149.49 52475.52 88888.00 2016-03-19 17:07:44.906 079 11778.40 149.48 52475.50 88888.00 2016-03-19 17:07:45.406 079 11778.37 149.45 52475.51 88888.00 2016-03-19 17:07:45.906 079 11778.36 149.43 52475.53 88888.00 2016-03-19 17:07:46.406 079 11778.37 149.38 52475.54 88888.00 2016-03-19 17:07:46.906 079 11778.35 149.31 52475.52 88888.00 2016-03-19 17:07:47.406 079 11778.40 149.25 52475.48 88888.00 2016-03-19 17:07:47.906 079 11778.36 149.21 52475.48 88888.00 2016-03-19 17:07:48.406 079 11778.30 149.17 52475.54 88888.00 2016-03-19 17:07:48.906 079 11778.27 149.17 52475.52 88888.00 2016-03-19 17:07:49.406 079 11778.26 149.16 52475.54 88888.00 2016-03-19 17:07:49.906 079 11778.25 149.11 52475.57 88888.00 2016-03-19 17:07:50.406 079 11778.23 149.07 52475.59 88888.00 2016-03-19 17:07:50.906 079 11778.16 148.99 52475.61 88888.00 2016-03-19 17:07:51.406 079 11778.12 149.00 52475.57 88888.00 2016-03-19 17:07:51.906 079 11778.13 148.99 52475.56 88888.00 2016-03-19 17:07:52.406 079 11778.21 148.96 52475.56 88888.00 2016-03-19 17:07:52.906 079 11778.21 148.95 52475.54 88888.00 2016-03-19 17:07:53.406 079 11778.18 148.91 52475.54 88888.00 2016-03-19 17:07:53.906 079 11778.13 148.87 52475.53 88888.00 2016-03-19 17:07:54.406 079 11778.13 148.88 52475.56 88888.00 2016-03-19 17:07:54.906 079 11778.12 148.89 52475.59 88888.00 2016-03-19 17:07:55.406 079 11778.12 148.91 52475.57 88888.00 2016-03-19 17:07:55.906 079 11778.06 148.87 52475.59 88888.00 2016-03-19 17:07:56.406 079 11778.06 148.85 52475.60 88888.00 2016-03-19 17:07:56.906 079 11778.08 148.82 52475.61 88888.00 2016-03-19 17:07:57.406 079 11778.08 148.81 52475.64 88888.00 2016-03-19 17:07:57.906 079 11778.10 148.79 52475.62 88888.00 2016-03-19 17:07:58.406 079 11778.12 148.79 52475.58 88888.00 2016-03-19 17:07:58.906 079 11778.09 148.79 52475.56 88888.00 2016-03-19 17:07:59.406 079 11778.07 148.79 52475.56 88888.00 2016-03-19 17:07:59.906 079 11778.13 148.79 52475.56 88888.00 2016-03-19 17:08:00.406 079 11778.10 148.76 52475.59 88888.00 2016-03-19 17:08:00.906 079 11778.12 148.76 52475.60 88888.00 2016-03-19 17:08:01.406 079 11778.12 148.76 52475.64 88888.00 2016-03-19 17:08:01.906 079 11778.09 148.72 52475.64 88888.00 2016-03-19 17:08:02.406 079 11778.04 148.72 52475.65 88888.00 2016-03-19 17:08:02.906 079 11778.02 148.71 52475.64 88888.00 2016-03-19 17:08:03.406 079 11777.99 148.68 52475.65 88888.00 2016-03-19 17:08:03.906 079 11777.97 148.67 52475.68 88888.00 2016-03-19 17:08:04.406 079 11777.92 148.67 52475.65 88888.00 2016-03-19 17:08:04.906 079 11777.95 148.66 52475.66 88888.00 2016-03-19 17:08:05.406 079 11777.93 148.67 52475.66 88888.00 2016-03-19 17:08:05.906 079 11777.91 148.67 52475.66 88888.00 2016-03-19 17:08:06.406 079 11777.86 148.63 52475.67 88888.00 2016-03-19 17:08:06.906 079 11777.82 148.63 52475.65 88888.00 2016-03-19 17:08:07.406 079 11777.83 148.67 52475.62 88888.00 2016-03-19 17:08:07.906 079 11777.86 148.69 52475.64 88888.00 2016-03-19 17:08:08.406 079 11777.89 148.71 52475.66 88888.00 2016-03-19 17:08:08.906 079 11777.83 148.72 52475.70 88888.00 2016-03-19 17:08:09.406 079 11777.75 148.70 52475.69 88888.00 2016-03-19 17:08:09.906 079 11777.78 148.69 52475.67 88888.00 2016-03-19 17:08:10.406 079 11777.71 148.70 52475.69 88888.00 2016-03-19 17:08:10.906 079 11777.70 148.74 52475.69 88888.00 2016-03-19 17:08:11.406 079 11777.71 148.71 52475.71 88888.00 2016-03-19 17:08:11.906 079 11777.73 148.69 52475.74 88888.00 2016-03-19 17:08:12.406 079 11777.70 148.70 52475.74 88888.00 2016-03-19 17:08:12.906 079 11777.67 148.71 52475.74 88888.00 2016-03-19 17:08:13.406 079 11777.66 148.70 52475.77 88888.00 2016-03-19 17:08:13.906 079 11777.64 148.69 52475.74 88888.00 2016-03-19 17:08:14.406 079 11777.69 148.66 52475.69 88888.00 2016-03-19 17:08:14.906 079 11777.71 148.67 52475.73 88888.00 2016-03-19 17:08:15.406 079 11777.69 148.63 52475.75 88888.00 2016-03-19 17:08:15.906 079 11777.64 148.66 52475.76 88888.00 2016-03-19 17:08:16.406 079 11777.65 148.67 52475.78 88888.00 2016-03-19 17:08:16.906 079 11777.67 148.66 52475.77 88888.00 2016-03-19 17:08:17.406 079 11777.67 148.67 52475.73 88888.00 2016-03-19 17:08:17.906 079 11777.66 148.60 52475.71 88888.00 2016-03-19 17:08:18.406 079 11777.64 148.58 52475.66 88888.00 2016-03-19 17:08:18.906 079 11777.62 148.58 52475.66 88888.00 2016-03-19 17:08:19.406 079 11777.61 148.59 52475.69 88888.00 2016-03-19 17:08:19.906 079 11777.63 148.58 52475.69 88888.00 2016-03-19 17:08:20.406 079 11777.62 148.55 52475.66 88888.00 2016-03-19 17:08:20.906 079 11777.61 148.50 52475.61 88888.00 2016-03-19 17:08:21.406 079 11777.58 148.53 52475.60 88888.00 2016-03-19 17:08:21.906 079 11777.56 148.53 52475.64 88888.00 2016-03-19 17:08:22.406 079 11777.55 148.56 52475.60 88888.00 2016-03-19 17:08:22.906 079 11777.57 148.55 52475.61 88888.00 2016-03-19 17:08:23.406 079 11777.57 148.50 52475.66 88888.00 2016-03-19 17:08:23.906 079 11777.57 148.47 52475.66 88888.00 2016-03-19 17:08:24.406 079 11777.53 148.50 52475.66 88888.00 2016-03-19 17:08:24.906 079 11777.52 148.49 52475.69 88888.00 2016-03-19 17:08:25.406 079 11777.46 148.49 52475.69 88888.00 2016-03-19 17:08:25.906 079 11777.42 148.47 52475.71 88888.00 2016-03-19 17:08:26.406 079 11777.45 148.46 52475.75 88888.00 2016-03-19 17:08:26.906 079 11777.48 148.46 52475.73 88888.00 2016-03-19 17:08:27.406 079 11777.43 148.45 52475.74 88888.00 2016-03-19 17:08:27.906 079 11777.44 148.46 52475.68 88888.00 2016-03-19 17:08:28.406 079 11777.44 148.45 52475.68 88888.00 2016-03-19 17:08:28.906 079 11777.43 148.45 52475.69 88888.00 2016-03-19 17:08:29.406 079 11777.43 148.39 52475.68 88888.00 2016-03-19 17:08:29.906 079 11777.43 148.40 52475.70 88888.00 2016-03-19 17:08:30.406 079 11777.45 148.42 52475.69 88888.00 2016-03-19 17:08:30.906 079 11777.45 148.47 52475.67 88888.00 2016-03-19 17:08:31.406 079 11777.45 148.48 52475.71 88888.00 2016-03-19 17:08:31.906 079 11777.51 148.51 52475.70 88888.00 2016-03-19 17:08:32.406 079 11777.52 148.53 52475.70 88888.00 2016-03-19 17:08:32.906 079 11777.51 148.52 52475.74 88888.00 2016-03-19 17:08:33.406 079 11777.54 148.53 52475.70 88888.00 2016-03-19 17:08:33.906 079 11777.54 148.55 52475.69 88888.00 2016-03-19 17:08:34.406 079 11777.54 148.51 52475.69 88888.00 2016-03-19 17:08:34.906 079 11777.55 148.50 52475.69 88888.00 2016-03-19 17:08:35.406 079 11777.58 148.50 52475.67 88888.00 2016-03-19 17:08:35.906 079 11777.55 148.47 52475.67 88888.00 2016-03-19 17:08:36.406 079 11777.56 148.42 52475.67 88888.00 2016-03-19 17:08:36.906 079 11777.56 148.43 52475.68 88888.00 2016-03-19 17:08:37.406 079 11777.57 148.43 52475.68 88888.00 2016-03-19 17:08:37.906 079 11777.56 148.38 52475.68 88888.00 2016-03-19 17:08:38.406 079 11777.56 148.38 52475.68 88888.00 2016-03-19 17:08:38.906 079 11777.57 148.37 52475.68 88888.00 2016-03-19 17:08:39.406 079 11777.60 148.36 52475.69 88888.00 2016-03-19 17:08:39.906 079 11777.61 148.38 52475.74 88888.00 2016-03-19 17:08:40.406 079 11777.64 148.40 52475.71 88888.00 2016-03-19 17:08:40.906 079 11777.69 148.39 52475.67 88888.00 2016-03-19 17:08:41.406 079 11777.69 148.38 52475.64 88888.00 2016-03-19 17:08:41.906 079 11777.72 148.37 52475.61 88888.00 2016-03-19 17:08:42.406 079 11777.70 148.38 52475.58 88888.00 2016-03-19 17:08:42.906 079 11777.74 148.38 52475.56 88888.00 2016-03-19 17:08:43.406 079 11777.78 148.37 52475.53 88888.00 2016-03-19 17:08:43.906 079 11777.78 148.37 52475.50 88888.00 2016-03-19 17:08:44.406 079 11777.83 148.37 52475.51 88888.00 2016-03-19 17:08:44.906 079 11777.81 148.39 52475.52 88888.00 2016-03-19 17:08:45.406 079 11777.79 148.32 52475.53 88888.00 2016-03-19 17:08:45.906 079 11777.84 148.33 52475.56 88888.00 2016-03-19 17:08:46.406 079 11777.84 148.37 52475.58 88888.00 2016-03-19 17:08:46.906 079 11777.80 148.38 52475.56 88888.00 2016-03-19 17:08:47.406 079 11777.77 148.37 52475.58 88888.00 2016-03-19 17:08:47.906 079 11777.77 148.38 52475.57 88888.00 2016-03-19 17:08:48.406 079 11777.74 148.39 52475.51 88888.00 2016-03-19 17:08:48.906 079 11777.73 148.39 52475.50 88888.00 2016-03-19 17:08:49.406 079 11777.71 148.41 52475.48 88888.00 2016-03-19 17:08:49.906 079 11777.71 148.39 52475.49 88888.00 2016-03-19 17:08:50.406 079 11777.72 148.36 52475.45 88888.00 2016-03-19 17:08:50.906 079 11777.74 148.34 52475.48 88888.00 2016-03-19 17:08:51.406 079 11777.78 148.36 52475.49 88888.00 2016-03-19 17:08:51.906 079 11777.78 148.37 52475.51 88888.00 2016-03-19 17:08:52.406 079 11777.75 148.36 52475.52 88888.00 2016-03-19 17:08:52.906 079 11777.74 148.33 52475.50 88888.00 2016-03-19 17:08:53.406 079 11777.74 148.36 52475.50 88888.00 2016-03-19 17:08:53.906 079 11777.66 148.39 52475.49 88888.00 2016-03-19 17:08:54.406 079 11777.66 148.33 52475.50 88888.00 2016-03-19 17:08:54.906 079 11777.66 148.32 52475.49 88888.00 2016-03-19 17:08:55.406 079 11777.66 148.34 52475.48 88888.00 2016-03-19 17:08:55.906 079 11777.63 148.31 52475.51 88888.00 2016-03-19 17:08:56.406 079 11777.64 148.26 52475.49 88888.00 2016-03-19 17:08:56.906 079 11777.64 148.24 52475.45 88888.00 2016-03-19 17:08:57.406 079 11777.63 148.26 52475.47 88888.00 2016-03-19 17:08:57.906 079 11777.62 148.29 52475.51 88888.00 2016-03-19 17:08:58.406 079 11777.64 148.32 52475.56 88888.00 2016-03-19 17:08:58.906 079 11777.57 148.29 52475.54 88888.00 2016-03-19 17:08:59.406 079 11777.60 148.29 52475.54 88888.00 2016-03-19 17:08:59.906 079 11777.62 148.31 52475.54 88888.00 2016-03-19 17:09:00.406 079 11777.64 148.31 52475.53 88888.00 2016-03-19 17:09:00.906 079 11777.65 148.28 52475.53 88888.00 2016-03-19 17:09:01.406 079 11777.65 148.27 52475.53 88888.00 2016-03-19 17:09:01.906 079 11777.66 148.29 52475.54 88888.00 2016-03-19 17:09:02.406 079 11777.65 148.28 52475.56 88888.00 2016-03-19 17:09:02.906 079 11777.61 148.28 52475.52 88888.00 2016-03-19 17:09:03.406 079 11777.57 148.30 52475.50 88888.00 2016-03-19 17:09:03.906 079 11777.55 148.33 52475.50 88888.00 2016-03-19 17:09:04.406 079 11777.52 148.31 52475.52 88888.00 2016-03-19 17:09:04.906 079 11777.45 148.32 52475.54 88888.00 2016-03-19 17:09:05.406 079 11777.27 148.26 52475.73 88888.00 2016-03-19 17:09:05.906 079 11777.23 148.26 52475.79 88888.00 2016-03-19 17:09:06.406 079 11777.25 148.27 52475.78 88888.00 2016-03-19 17:09:06.906 079 11777.29 148.20 52475.74 88888.00 2016-03-19 17:09:07.406 079 11777.44 148.21 52475.58 88888.00 2016-03-19 17:09:07.906 079 11777.45 148.26 52475.53 88888.00 2016-03-19 17:09:08.406 079 11777.42 148.26 52475.51 88888.00 2016-03-19 17:09:08.906 079 11777.43 148.26 52475.52 88888.00 2016-03-19 17:09:09.406 079 11777.37 148.24 52475.54 88888.00 2016-03-19 17:09:09.906 079 11777.35 148.23 52475.54 88888.00 2016-03-19 17:09:10.406 079 11777.37 148.23 52475.53 88888.00 2016-03-19 17:09:10.906 079 11777.34 148.22 52475.59 88888.00 2016-03-19 17:09:11.406 079 11777.28 148.22 52475.60 88888.00 2016-03-19 17:09:11.906 079 11777.29 148.24 52475.60 88888.00 2016-03-19 17:09:12.406 079 11777.26 148.26 52475.58 88888.00 2016-03-19 17:09:12.906 079 11777.21 148.24 52475.57 88888.00 2016-03-19 17:09:13.406 079 11777.21 148.22 52475.53 88888.00 2016-03-19 17:09:13.906 079 11777.22 148.24 52475.51 88888.00 2016-03-19 17:09:14.406 079 11777.25 148.26 52475.50 88888.00 2016-03-19 17:09:14.906 079 11777.25 148.26 52475.50 88888.00 2016-03-19 17:09:15.406 079 11777.19 148.20 52475.53 88888.00 2016-03-19 17:09:15.906 079 11777.16 148.19 52475.59 88888.00 2016-03-19 17:09:16.406 079 11777.11 148.20 52475.59 88888.00 2016-03-19 17:09:16.906 079 11777.10 148.20 52475.59 88888.00 2016-03-19 17:09:17.406 079 11777.05 148.14 52475.61 88888.00 2016-03-19 17:09:17.906 079 11777.04 148.12 52475.64 88888.00 2016-03-19 17:09:18.406 079 11777.08 148.08 52475.64 88888.00 2016-03-19 17:09:18.906 079 11777.10 148.03 52475.61 88888.00 2016-03-19 17:09:19.406 079 11777.09 148.10 52475.59 88888.00 2016-03-19 17:09:19.906 079 11777.07 148.12 52475.60 88888.00 2016-03-19 17:09:20.406 079 11777.07 148.09 52475.60 88888.00 2016-03-19 17:09:20.906 079 11777.01 148.08 52475.59 88888.00 2016-03-19 17:09:21.406 079 11776.96 148.04 52475.53 88888.00 2016-03-19 17:09:21.906 079 11776.95 147.99 52475.53 88888.00 2016-03-19 17:09:22.406 079 11776.88 147.97 52475.50 88888.00 2016-03-19 17:09:22.906 079 11776.83 147.93 52475.51 88888.00 2016-03-19 17:09:23.406 079 11776.81 147.92 52475.51 88888.00 2016-03-19 17:09:23.906 079 11776.77 147.95 52475.49 88888.00 2016-03-19 17:09:24.406 079 11776.74 147.95 52475.51 88888.00 2016-03-19 17:09:24.906 079 11776.69 147.97 52475.50 88888.00 2016-03-19 17:09:25.406 079 11776.63 147.92 52475.51 88888.00 2016-03-19 17:09:25.906 079 11776.59 147.90 52475.51 88888.00 2016-03-19 17:09:26.406 079 11776.58 147.94 52475.47 88888.00 2016-03-19 17:09:26.906 079 11776.55 147.92 52475.47 88888.00 2016-03-19 17:09:27.406 079 11776.49 147.92 52475.51 88888.00 2016-03-19 17:09:27.906 079 11776.44 147.92 52475.54 88888.00 2016-03-19 17:09:28.406 079 11776.49 147.88 52475.56 88888.00 2016-03-19 17:09:28.906 079 11776.47 147.85 52475.53 88888.00 2016-03-19 17:09:29.406 079 11776.40 147.83 52475.53 88888.00 2016-03-19 17:09:29.906 079 11776.38 147.83 52475.51 88888.00 2016-03-19 17:09:30.406 079 11776.34 147.83 52475.51 88888.00 2016-03-19 17:09:30.906 079 11776.33 147.83 52475.50 88888.00 2016-03-19 17:09:31.406 079 11776.29 147.83 52475.50 88888.00 2016-03-19 17:09:31.906 079 11776.26 147.81 52475.52 88888.00 2016-03-19 17:09:32.406 079 11776.23 147.82 52475.54 88888.00 2016-03-19 17:09:32.906 079 11776.21 147.83 52475.57 88888.00 2016-03-19 17:09:33.406 079 11776.20 147.84 52475.57 88888.00 2016-03-19 17:09:33.906 079 11776.16 147.81 52475.56 88888.00 2016-03-19 17:09:34.406 079 11776.12 147.79 52475.57 88888.00 2016-03-19 17:09:34.906 079 11776.08 147.78 52475.60 88888.00 2016-03-19 17:09:35.406 079 11776.08 147.80 52475.60 88888.00 2016-03-19 17:09:35.906 079 11776.06 147.81 52475.61 88888.00 2016-03-19 17:09:36.406 079 11776.05 147.80 52475.61 88888.00 2016-03-19 17:09:36.906 079 11776.02 147.78 52475.59 88888.00 2016-03-19 17:09:37.406 079 11776.04 147.75 52475.58 88888.00 2016-03-19 17:09:37.906 079 11775.99 147.74 52475.59 88888.00 2016-03-19 17:09:38.406 079 11775.97 147.77 52475.65 88888.00 2016-03-19 17:09:38.906 079 11775.93 147.74 52475.66 88888.00 2016-03-19 17:09:39.406 079 11775.89 147.74 52475.65 88888.00 2016-03-19 17:09:39.906 079 11775.88 147.74 52475.61 88888.00 2016-03-19 17:09:40.406 079 11775.86 147.74 52475.64 88888.00 2016-03-19 17:09:40.906 079 11775.80 147.74 52475.67 88888.00 2016-03-19 17:09:41.406 079 11775.80 147.74 52475.64 88888.00 2016-03-19 17:09:41.906 079 11775.80 147.70 52475.59 88888.00 2016-03-19 17:09:42.406 079 11775.78 147.68 52475.61 88888.00 2016-03-19 17:09:42.906 079 11775.74 147.70 52475.64 88888.00 2016-03-19 17:09:43.406 079 11775.74 147.66 52475.65 88888.00 2016-03-19 17:09:43.906 079 11775.70 147.65 52475.61 88888.00 2016-03-19 17:09:44.406 079 11775.63 147.68 52475.61 88888.00 2016-03-19 17:09:44.906 079 11775.61 147.71 52475.57 88888.00 2016-03-19 17:09:45.406 079 11775.61 147.70 52475.58 88888.00 2016-03-19 17:09:45.906 079 11775.60 147.69 52475.56 88888.00 2016-03-19 17:09:46.406 079 11775.61 147.68 52475.56 88888.00 2016-03-19 17:09:46.906 079 11775.60 147.66 52475.57 88888.00 2016-03-19 17:09:47.406 079 11775.58 147.65 52475.59 88888.00 2016-03-19 17:09:47.906 079 11775.49 147.64 52475.61 88888.00 2016-03-19 17:09:48.406 079 11775.50 147.62 52475.60 88888.00 2016-03-19 17:09:48.906 079 11775.53 147.63 52475.59 88888.00 2016-03-19 17:09:49.406 079 11775.45 147.62 52475.54 88888.00 2016-03-19 17:09:49.906 079 11775.47 147.61 52475.52 88888.00 2016-03-19 17:09:50.406 079 11775.50 147.62 52475.53 88888.00 2016-03-19 17:09:50.906 079 11775.49 147.62 52475.53 88888.00 2016-03-19 17:09:51.406 079 11775.45 147.62 52475.53 88888.00 2016-03-19 17:09:51.906 079 11775.46 147.60 52475.52 88888.00 2016-03-19 17:09:52.406 079 11775.47 147.56 52475.50 88888.00 2016-03-19 17:09:52.906 079 11775.49 147.52 52475.51 88888.00 2016-03-19 17:09:53.406 079 11775.51 147.51 52475.50 88888.00 2016-03-19 17:09:53.906 079 11775.49 147.50 52475.47 88888.00 2016-03-19 17:09:54.406 079 11775.44 147.46 52475.48 88888.00 2016-03-19 17:09:54.906 079 11775.43 147.42 52475.47 88888.00 2016-03-19 17:09:55.406 079 11775.47 147.40 52475.44 88888.00 2016-03-19 17:09:55.906 079 11775.45 147.37 52475.43 88888.00 2016-03-19 17:09:56.406 079 11775.44 147.34 52475.41 88888.00 2016-03-19 17:09:56.906 079 11775.47 147.32 52475.42 88888.00 2016-03-19 17:09:57.406 079 11775.46 147.32 52475.44 88888.00 2016-03-19 17:09:57.906 079 11775.51 147.33 52475.43 88888.00 2016-03-19 17:09:58.406 079 11775.54 147.30 52475.41 88888.00 2016-03-19 17:09:58.906 079 11775.53 147.27 52475.38 88888.00 2016-03-19 17:09:59.406 079 11775.56 147.25 52475.38 88888.00 2016-03-19 17:09:59.906 079 11775.54 147.24 52475.39 88888.00 2016-03-19 17:10:00.406 079 11775.56 147.25 52475.40 88888.00 2016-03-19 17:10:00.906 079 11775.59 147.27 52475.35 88888.00 2016-03-19 17:10:01.406 079 11775.56 147.24 52475.35 88888.00 2016-03-19 17:10:01.906 079 11775.59 147.21 52475.36 88888.00 2016-03-19 17:10:02.406 079 11775.62 147.23 52475.35 88888.00 2016-03-19 17:10:02.906 079 11775.60 147.17 52475.33 88888.00 2016-03-19 17:10:03.406 079 11775.59 147.16 52475.33 88888.00 2016-03-19 17:10:03.906 079 11775.59 147.16 52475.40 88888.00 2016-03-19 17:10:04.406 079 11775.64 147.16 52475.44 88888.00 2016-03-19 17:10:04.906 079 11775.62 147.13 52475.47 88888.00 2016-03-19 17:10:05.406 079 11775.64 147.11 52475.45 88888.00 2016-03-19 17:10:05.906 079 11775.67 147.10 52475.48 88888.00 2016-03-19 17:10:06.406 079 11775.69 147.05 52475.49 88888.00 2016-03-19 17:10:06.906 079 11775.67 147.03 52475.49 88888.00 2016-03-19 17:10:07.406 079 11775.68 147.03 52475.49 88888.00 2016-03-19 17:10:07.906 079 11775.68 147.01 52475.47 88888.00 2016-03-19 17:10:08.406 079 11775.70 147.00 52475.44 88888.00 2016-03-19 17:10:08.906 079 11775.71 146.97 52475.45 88888.00 2016-03-19 17:10:09.406 079 11775.74 146.96 52475.44 88888.00 2016-03-19 17:10:09.906 079 11775.72 146.95 52475.48 88888.00 2016-03-19 17:10:10.406 079 11775.73 146.94 52475.47 88888.00 2016-03-19 17:10:10.906 079 11775.73 146.93 52475.47 88888.00 2016-03-19 17:10:11.406 079 11775.74 146.93 52475.51 88888.00 2016-03-19 17:10:11.906 079 11775.78 146.92 52475.50 88888.00 2016-03-19 17:10:12.406 079 11775.82 146.88 52475.45 88888.00 2016-03-19 17:10:12.906 079 11775.85 146.90 52475.45 88888.00 2016-03-19 17:10:13.406 079 11775.86 146.90 52475.44 88888.00 2016-03-19 17:10:13.906 079 11775.87 146.90 52475.44 88888.00 2016-03-19 17:10:14.406 079 11775.89 146.86 52475.47 88888.00 2016-03-19 17:10:14.906 079 11775.94 146.87 52475.47 88888.00 2016-03-19 17:10:15.406 079 11775.98 146.84 52475.42 88888.00 2016-03-19 17:10:15.906 079 11775.98 146.83 52475.40 88888.00 2016-03-19 17:10:16.406 079 11776.02 146.83 52475.41 88888.00 2016-03-19 17:10:16.906 079 11776.08 146.77 52475.42 88888.00 2016-03-19 17:10:17.406 079 11776.07 146.74 52475.41 88888.00 2016-03-19 17:10:17.906 079 11776.08 146.74 52475.38 88888.00 2016-03-19 17:10:18.406 079 11776.09 146.72 52475.36 88888.00 2016-03-19 17:10:18.906 079 11776.13 146.72 52475.38 88888.00 2016-03-19 17:10:19.406 079 11776.13 146.67 52475.40 88888.00 2016-03-19 17:10:19.906 079 11776.11 146.64 52475.38 88888.00 2016-03-19 17:10:20.406 079 11776.12 146.61 52475.35 88888.00 2016-03-19 17:10:20.906 079 11776.13 146.58 52475.36 88888.00 2016-03-19 17:10:21.406 079 11776.16 146.56 52475.34 88888.00 2016-03-19 17:10:21.906 079 11776.24 146.53 52475.32 88888.00 2016-03-19 17:10:22.406 079 11776.28 146.56 52475.36 88888.00 2016-03-19 17:10:22.906 079 11776.26 146.57 52475.39 88888.00 2016-03-19 17:10:23.406 079 11776.29 146.58 52475.38 88888.00 2016-03-19 17:10:23.906 079 11776.29 146.55 52475.38 88888.00 2016-03-19 17:10:24.406 079 11776.30 146.53 52475.35 88888.00 2016-03-19 17:10:24.906 079 11776.30 146.56 52475.38 88888.00 2016-03-19 17:10:25.406 079 11776.29 146.53 52475.39 88888.00 2016-03-19 17:10:25.906 079 11776.28 146.50 52475.38 88888.00 2016-03-19 17:10:26.406 079 11776.26 146.47 52475.35 88888.00 2016-03-19 17:10:26.906 079 11776.28 146.43 52475.38 88888.00 2016-03-19 17:10:27.407 079 11776.31 146.45 52475.38 88888.00 2016-03-19 17:10:27.907 079 11776.33 146.47 52475.40 88888.00 2016-03-19 17:10:28.407 079 11776.33 146.46 52475.41 88888.00 2016-03-19 17:10:28.907 079 11776.34 146.44 52475.42 88888.00 2016-03-19 17:10:29.407 079 11776.34 146.45 52475.44 88888.00 2016-03-19 17:10:29.907 079 11776.35 146.43 52475.41 88888.00 2016-03-19 17:10:30.407 079 11776.35 146.39 52475.38 88888.00 2016-03-19 17:10:30.907 079 11776.32 146.44 52475.39 88888.00 2016-03-19 17:10:31.407 079 11776.30 146.40 52475.38 88888.00 2016-03-19 17:10:31.907 079 11776.30 146.39 52475.36 88888.00 2016-03-19 17:10:32.407 079 11776.31 146.37 52475.38 88888.00 2016-03-19 17:10:32.907 079 11776.28 146.39 52475.41 88888.00 2016-03-19 17:10:33.407 079 11776.25 146.35 52475.42 88888.00 2016-03-19 17:10:33.907 079 11776.23 146.36 52475.44 88888.00 2016-03-19 17:10:34.407 079 11776.23 146.36 52475.45 88888.00 2016-03-19 17:10:34.907 079 11776.21 146.33 52475.44 88888.00 2016-03-19 17:10:35.407 079 11776.21 146.32 52475.47 88888.00 2016-03-19 17:10:35.907 079 11776.22 146.28 52475.44 88888.00 2016-03-19 17:10:36.407 079 11776.23 146.28 52475.48 88888.00 2016-03-19 17:10:36.907 079 11776.20 146.29 52475.47 88888.00 2016-03-19 17:10:37.407 079 11776.22 146.28 52475.48 88888.00 2016-03-19 17:10:37.907 079 11776.23 146.25 52475.49 88888.00 2016-03-19 17:10:38.407 079 11776.22 146.19 52475.48 88888.00 2016-03-19 17:10:38.907 079 11776.20 146.16 52475.47 88888.00 2016-03-19 17:10:39.407 079 11776.21 146.20 52475.43 88888.00 2016-03-19 17:10:39.907 079 11776.23 146.18 52475.42 88888.00 2016-03-19 17:10:40.407 079 11776.23 146.14 52475.41 88888.00 2016-03-19 17:10:40.907 079 11776.26 146.13 52475.47 88888.00 2016-03-19 17:10:41.407 079 11776.32 146.10 52475.47 88888.00 2016-03-19 17:10:41.907 079 11776.35 146.10 52475.43 88888.00 2016-03-19 17:10:42.407 079 11776.34 146.09 52475.43 88888.00 2016-03-19 17:10:42.907 079 11776.32 146.09 52475.45 88888.00 2016-03-19 17:10:43.407 079 11776.35 146.08 52475.48 88888.00 2016-03-19 17:10:43.907 079 11776.37 146.07 52475.48 88888.00 2016-03-19 17:10:44.407 079 11776.39 146.10 52475.49 88888.00 2016-03-19 17:10:44.907 079 11776.37 146.10 52475.51 88888.00 2016-03-19 17:10:45.407 079 11776.38 146.11 52475.54 88888.00 2016-03-19 17:10:45.907 079 11776.39 146.11 52475.53 88888.00 2016-03-19 17:10:46.407 079 11776.44 146.14 52475.53 88888.00 2016-03-19 17:10:46.907 079 11776.43 146.17 52475.51 88888.00 2016-03-19 17:10:47.407 079 11776.46 146.19 52475.51 88888.00 2016-03-19 17:10:47.907 079 11776.44 146.17 52475.52 88888.00 2016-03-19 17:10:48.407 079 11776.44 146.16 52475.54 88888.00 2016-03-19 17:10:48.907 079 11776.48 146.14 52475.53 88888.00 2016-03-19 17:10:49.407 079 11776.48 146.17 52475.54 88888.00 2016-03-19 17:10:49.907 079 11776.46 146.20 52475.57 88888.00 2016-03-19 17:10:50.407 079 11776.46 146.20 52475.59 88888.00 2016-03-19 17:10:50.907 079 11776.44 146.18 52475.60 88888.00 2016-03-19 17:10:51.407 079 11776.43 146.24 52475.60 88888.00 2016-03-19 17:10:51.907 079 11776.43 146.26 52475.64 88888.00 2016-03-19 17:10:52.407 079 11776.43 146.26 52475.64 88888.00 2016-03-19 17:10:52.907 079 11776.43 146.23 52475.64 88888.00 2016-03-19 17:10:53.407 079 11776.41 146.20 52475.62 88888.00 2016-03-19 17:10:53.907 079 11776.39 146.24 52475.61 88888.00 2016-03-19 17:10:54.407 079 11776.42 146.27 52475.62 88888.00 2016-03-19 17:10:54.907 079 11776.42 146.28 52475.66 88888.00 2016-03-19 17:10:55.407 079 11776.43 146.26 52475.69 88888.00 2016-03-19 17:10:55.907 079 11776.41 146.25 52475.69 88888.00 2016-03-19 17:10:56.407 079 11776.38 146.25 52475.68 88888.00 2016-03-19 17:10:56.907 079 11776.42 146.29 52475.70 88888.00 2016-03-19 17:10:57.407 079 11776.31 146.32 52475.71 88888.00 2016-03-19 17:10:57.907 079 11776.26 146.34 52475.69 88888.00 2016-03-19 17:10:58.407 079 11776.29 146.36 52475.65 88888.00 2016-03-19 17:10:58.907 079 11776.30 146.37 52475.67 88888.00 2016-03-19 17:10:59.407 079 11776.31 146.37 52475.69 88888.00 2016-03-19 17:10:59.907 079 11776.28 146.38 52475.73 88888.00 2016-03-19 17:11:00.407 079 11776.25 146.40 52475.70 88888.00 2016-03-19 17:11:00.907 079 11776.22 146.39 52475.71 88888.00 2016-03-19 17:11:01.407 079 11776.16 146.40 52475.75 88888.00 2016-03-19 17:11:01.907 079 11776.13 146.42 52475.74 88888.00 2016-03-19 17:11:02.407 079 11776.11 146.40 52475.74 88888.00 2016-03-19 17:11:02.907 079 11776.05 146.39 52475.74 88888.00 2016-03-19 17:11:03.407 079 11775.98 146.43 52475.78 88888.00 2016-03-19 17:11:03.907 079 11775.95 146.44 52475.79 88888.00 2016-03-19 17:11:04.407 079 11775.98 146.44 52475.83 88888.00 2016-03-19 17:11:04.907 079 11775.97 146.42 52475.84 88888.00 2016-03-19 17:11:05.407 079 11775.93 146.42 52475.85 88888.00 2016-03-19 17:11:05.907 079 11775.89 146.40 52475.84 88888.00 2016-03-19 17:11:06.407 079 11775.85 146.40 52475.86 88888.00 2016-03-19 17:11:06.907 079 11775.79 146.40 52475.85 88888.00 2016-03-19 17:11:07.407 079 11775.79 146.40 52475.87 88888.00 2016-03-19 17:11:07.907 079 11775.76 146.35 52475.87 88888.00 2016-03-19 17:11:08.407 079 11775.73 146.39 52475.85 88888.00 2016-03-19 17:11:08.907 079 11775.69 146.42 52475.83 88888.00 2016-03-19 17:11:09.407 079 11775.65 146.40 52475.83 88888.00 2016-03-19 17:11:09.907 079 11775.64 146.42 52475.82 88888.00 2016-03-19 17:11:10.407 079 11775.62 146.40 52475.80 88888.00 2016-03-19 17:11:10.907 079 11775.63 146.39 52475.85 88888.00 2016-03-19 17:11:11.407 079 11775.62 146.39 52475.87 88888.00 2016-03-19 17:11:11.907 079 11775.60 146.36 52475.87 88888.00 2016-03-19 17:11:12.407 079 11775.59 146.37 52475.85 88888.00 2016-03-19 17:11:12.907 079 11775.49 146.36 52475.83 88888.00 2016-03-19 17:11:13.407 079 11775.44 146.34 52475.79 88888.00 2016-03-19 17:11:13.907 079 11775.44 146.33 52475.78 88888.00 2016-03-19 17:11:14.407 079 11775.42 146.32 52475.78 88888.00 2016-03-19 17:11:14.907 079 11775.41 146.30 52475.78 88888.00 2016-03-19 17:11:15.407 079 11775.44 146.27 52475.78 88888.00 2016-03-19 17:11:15.907 079 11775.43 146.27 52475.79 88888.00 2016-03-19 17:11:16.407 079 11775.36 146.28 52475.79 88888.00 2016-03-19 17:11:16.907 079 11775.29 146.29 52475.82 88888.00 2016-03-19 17:11:17.407 079 11775.34 146.27 52475.84 88888.00 2016-03-19 17:11:17.907 079 11775.29 146.30 52475.80 88888.00 2016-03-19 17:11:18.407 079 11775.30 146.36 52475.80 88888.00 2016-03-19 17:11:18.907 079 11775.28 146.35 52475.83 88888.00 2016-03-19 17:11:19.407 079 11775.23 146.35 52475.82 88888.00 2016-03-19 17:11:19.907 079 11775.23 146.37 52475.80 88888.00 2016-03-19 17:11:20.407 079 11775.20 146.43 52475.78 88888.00 2016-03-19 17:11:20.907 079 11775.16 146.43 52475.75 88888.00 2016-03-19 17:11:21.407 079 11775.17 146.43 52475.74 88888.00 2016-03-19 17:11:21.907 079 11775.19 146.42 52475.70 88888.00 2016-03-19 17:11:22.407 079 11775.20 146.40 52475.69 88888.00 2016-03-19 17:11:22.907 079 11775.23 146.43 52475.70 88888.00 2016-03-19 17:11:23.407 079 11775.19 146.39 52475.68 88888.00 2016-03-19 17:11:23.907 079 11775.12 146.39 52475.74 88888.00 2016-03-19 17:11:24.407 079 11775.09 146.40 52475.76 88888.00 2016-03-19 17:11:24.907 079 11775.08 146.42 52475.76 88888.00 2016-03-19 17:11:25.407 079 11775.08 146.40 52475.74 88888.00 2016-03-19 17:11:25.907 079 11775.10 146.46 52475.74 88888.00 2016-03-19 17:11:26.407 079 11775.10 146.50 52475.73 88888.00 2016-03-19 17:11:26.907 079 11775.12 146.53 52475.73 88888.00 2016-03-19 17:11:27.407 079 11775.07 146.52 52475.73 88888.00 2016-03-19 17:11:27.907 079 11775.05 146.50 52475.73 88888.00 2016-03-19 17:11:28.407 079 11775.00 146.49 52475.75 88888.00 2016-03-19 17:11:28.907 079 11774.99 146.50 52475.75 88888.00 2016-03-19 17:11:29.407 079 11774.99 146.49 52475.73 88888.00 2016-03-19 17:11:29.907 079 11774.98 146.49 52475.70 88888.00 2016-03-19 17:11:30.407 079 11774.98 146.50 52475.70 88888.00 2016-03-19 17:11:30.907 079 11775.03 146.50 52475.68 88888.00 2016-03-19 17:11:31.407 079 11775.02 146.49 52475.69 88888.00 2016-03-19 17:11:31.907 079 11775.05 146.50 52475.67 88888.00 2016-03-19 17:11:32.407 079 11775.08 146.50 52475.66 88888.00 2016-03-19 17:11:32.907 079 11775.08 146.49 52475.65 88888.00 2016-03-19 17:11:33.407 079 11775.09 146.48 52475.64 88888.00 2016-03-19 17:11:33.907 079 11775.14 146.52 52475.66 88888.00 2016-03-19 17:11:34.407 079 11775.17 146.54 52475.68 88888.00 2016-03-19 17:11:34.907 079 11775.21 146.52 52475.69 88888.00 2016-03-19 17:11:35.407 079 11775.21 146.52 52475.70 88888.00 2016-03-19 17:11:35.907 079 11775.23 146.53 52475.68 88888.00 2016-03-19 17:11:36.407 079 11775.26 146.53 52475.68 88888.00 2016-03-19 17:11:36.907 079 11775.26 146.53 52475.69 88888.00 2016-03-19 17:11:37.407 079 11775.25 146.53 52475.65 88888.00 2016-03-19 17:11:37.907 079 11775.25 146.56 52475.62 88888.00 2016-03-19 17:11:38.407 079 11775.25 146.59 52475.65 88888.00 2016-03-19 17:11:38.907 079 11775.28 146.57 52475.62 88888.00 2016-03-19 17:11:39.407 079 11775.26 146.56 52475.65 88888.00 2016-03-19 17:11:39.907 079 11775.26 146.55 52475.66 88888.00 2016-03-19 17:11:40.407 079 11775.30 146.58 52475.65 88888.00 2016-03-19 17:11:40.907 079 11775.35 146.59 52475.68 88888.00 2016-03-19 17:11:41.407 079 11775.38 146.59 52475.69 88888.00 2016-03-19 17:11:41.907 079 11775.40 146.58 52475.73 88888.00 2016-03-19 17:11:42.407 079 11775.38 146.59 52475.73 88888.00 2016-03-19 17:11:42.907 079 11775.38 146.62 52475.68 88888.00 2016-03-19 17:11:43.407 079 11775.42 146.63 52475.61 88888.00 2016-03-19 17:11:43.907 079 11775.46 146.65 52475.64 88888.00 2016-03-19 17:11:44.407 079 11775.47 146.69 52475.66 88888.00 2016-03-19 17:11:44.907 079 11775.53 146.68 52475.64 88888.00 2016-03-19 17:11:45.407 079 11775.53 146.66 52475.64 88888.00 2016-03-19 17:11:45.907 079 11775.50 146.67 52475.64 88888.00 2016-03-19 17:11:46.407 079 11775.52 146.67 52475.64 88888.00 2016-03-19 17:11:46.907 079 11775.58 146.68 52475.64 88888.00 2016-03-19 17:11:47.407 079 11775.62 146.69 52475.62 88888.00 2016-03-19 17:11:47.907 079 11775.67 146.73 52475.58 88888.00 2016-03-19 17:11:48.407 079 11775.73 146.69 52475.56 88888.00 2016-03-19 17:11:48.907 079 11775.81 146.68 52475.54 88888.00 2016-03-19 17:11:49.407 079 11775.89 146.68 52475.58 88888.00 2016-03-19 17:11:49.907 079 11775.89 146.69 52475.65 88888.00 2016-03-19 17:11:50.407 079 11775.86 146.68 52475.66 88888.00 2016-03-19 17:11:50.907 079 11775.89 146.69 52475.65 88888.00 2016-03-19 17:11:51.407 079 11775.94 146.67 52475.62 88888.00 2016-03-19 17:11:51.907 079 11775.95 146.65 52475.65 88888.00 2016-03-19 17:11:52.407 079 11775.95 146.64 52475.61 88888.00 2016-03-19 17:11:52.907 079 11775.90 146.65 52475.62 88888.00 2016-03-19 17:11:53.407 079 11775.90 146.64 52475.62 88888.00 2016-03-19 17:11:53.907 079 11775.89 146.62 52475.60 88888.00 2016-03-19 17:11:54.407 079 11775.89 146.63 52475.65 88888.00 2016-03-19 17:11:54.907 079 11775.90 146.57 52475.69 88888.00 2016-03-19 17:11:55.407 079 11775.90 146.58 52475.73 88888.00 2016-03-19 17:11:55.907 079 11775.94 146.59 52475.68 88888.00 2016-03-19 17:11:56.407 079 11775.96 146.61 52475.66 88888.00 2016-03-19 17:11:56.907 079 11775.99 146.58 52475.69 88888.00 2016-03-19 17:11:57.407 079 11776.00 146.56 52475.70 88888.00 2016-03-19 17:11:57.907 079 11776.05 146.56 52475.69 88888.00 2016-03-19 17:11:58.407 079 11776.07 146.55 52475.70 88888.00 2016-03-19 17:11:58.907 079 11776.04 146.55 52475.73 88888.00 2016-03-19 17:11:59.407 079 11776.07 146.54 52475.75 88888.00 2016-03-19 17:11:59.907 079 11776.07 146.55 52475.75 88888.00 2016-03-19 17:12:00.407 079 11776.09 146.54 52475.73 88888.00 2016-03-19 17:12:00.907 079 11776.11 146.53 52475.73 88888.00 2016-03-19 17:12:01.407 079 11776.13 146.55 52475.78 88888.00 2016-03-19 17:12:01.907 079 11776.19 146.56 52475.80 88888.00 2016-03-19 17:12:02.407 079 11776.17 146.56 52475.82 88888.00 2016-03-19 17:12:02.907 079 11776.16 146.56 52475.92 88888.00 2016-03-19 17:12:03.407 079 11776.17 146.59 52475.94 88888.00 2016-03-19 17:12:03.907 079 11776.20 146.58 52475.95 88888.00 2016-03-19 17:12:04.407 079 11776.25 146.58 52475.93 88888.00 2016-03-19 17:12:04.907 079 11776.29 146.62 52475.95 88888.00 2016-03-19 17:12:05.407 079 11776.31 146.63 52475.93 88888.00 2016-03-19 17:12:05.907 079 11776.32 146.62 52475.92 88888.00 2016-03-19 17:12:06.407 079 11776.30 146.58 52475.94 88888.00 2016-03-19 17:12:06.907 079 11776.26 146.59 52475.97 88888.00 2016-03-19 17:12:07.407 079 11776.29 146.61 52476.01 88888.00 2016-03-19 17:12:07.907 079 11776.34 146.64 52476.01 88888.00 2016-03-19 17:12:08.407 079 11776.30 146.67 52476.00 88888.00 2016-03-19 17:12:08.907 079 11776.24 146.71 52475.96 88888.00 2016-03-19 17:12:09.407 079 11776.22 146.71 52475.98 88888.00 2016-03-19 17:12:09.907 079 11776.21 146.74 52476.01 88888.00 2016-03-19 17:12:10.407 079 11776.17 146.75 52476.01 88888.00 2016-03-19 17:12:10.907 079 11776.17 146.75 52476.00 88888.00 2016-03-19 17:12:11.407 079 11776.21 146.77 52476.00 88888.00 2016-03-19 17:12:11.907 079 11776.22 146.81 52476.01 88888.00 2016-03-19 17:12:12.407 079 11776.21 146.79 52476.01 88888.00 2016-03-19 17:12:12.907 079 11776.23 146.79 52476.00 88888.00 2016-03-19 17:12:13.407 079 11776.28 146.82 52476.01 88888.00 2016-03-19 17:12:13.907 079 11776.29 146.85 52476.05 88888.00 2016-03-19 17:12:14.407 079 11776.25 146.87 52476.09 88888.00 2016-03-19 17:12:14.907 079 11776.23 146.92 52476.12 88888.00 2016-03-19 17:12:15.407 079 11776.23 146.93 52476.17 88888.00 2016-03-19 17:12:15.907 079 11776.23 146.95 52476.13 88888.00 2016-03-19 17:12:16.407 079 11776.24 146.92 52476.12 88888.00 2016-03-19 17:12:16.907 079 11776.25 146.94 52476.12 88888.00 2016-03-19 17:12:17.407 079 11776.28 146.97 52476.09 88888.00 2016-03-19 17:12:17.907 079 11776.25 147.01 52476.10 88888.00 2016-03-19 17:12:18.407 079 11776.26 147.04 52476.12 88888.00 2016-03-19 17:12:18.907 079 11776.21 147.06 52476.12 88888.00 2016-03-19 17:12:19.407 079 11776.20 147.08 52476.14 88888.00 2016-03-19 17:12:19.907 079 11776.17 147.07 52476.11 88888.00 2016-03-19 17:12:20.407 079 11776.22 147.06 52476.17 88888.00 2016-03-19 17:12:20.907 079 11776.24 147.10 52476.19 88888.00 2016-03-19 17:12:21.407 079 11776.25 147.12 52476.17 88888.00 2016-03-19 17:12:21.907 079 11776.22 147.14 52476.15 88888.00 2016-03-19 17:12:22.407 079 11776.22 147.19 52476.17 88888.00 2016-03-19 17:12:22.907 079 11776.23 147.21 52476.14 88888.00 2016-03-19 17:12:23.407 079 11776.23 147.23 52476.17 88888.00 2016-03-19 17:12:23.907 079 11776.20 147.22 52476.15 88888.00 2016-03-19 17:12:24.407 079 11776.19 147.19 52476.22 88888.00 2016-03-19 17:12:24.907 079 11776.20 147.21 52476.27 88888.00 2016-03-19 17:12:25.407 079 11776.17 147.23 52476.26 88888.00 2016-03-19 17:12:25.907 079 11776.20 147.26 52476.22 88888.00 2016-03-19 17:12:26.407 079 11776.20 147.25 52476.22 88888.00 2016-03-19 17:12:26.907 079 11776.20 147.24 52476.22 88888.00 2016-03-19 17:12:27.407 079 11776.14 147.25 52476.23 88888.00 2016-03-19 17:12:27.907 079 11776.13 147.29 52476.22 88888.00 2016-03-19 17:12:28.407 079 11776.14 147.27 52476.20 88888.00 2016-03-19 17:12:28.907 079 11776.14 147.25 52476.18 88888.00 2016-03-19 17:12:29.407 079 11776.12 147.25 52476.13 88888.00 2016-03-19 17:12:29.907 079 11776.14 147.26 52476.17 88888.00 2016-03-19 17:12:30.407 079 11776.17 147.26 52476.17 88888.00 2016-03-19 17:12:30.907 079 11776.16 147.29 52476.14 88888.00 2016-03-19 17:12:31.407 079 11776.17 147.27 52476.12 88888.00 2016-03-19 17:12:31.907 079 11776.20 147.27 52476.13 88888.00 2016-03-19 17:12:32.407 079 11776.24 147.29 52476.15 88888.00 2016-03-19 17:12:32.907 079 11776.28 147.29 52476.10 88888.00 2016-03-19 17:12:33.407 079 11776.26 147.30 52476.08 88888.00 2016-03-19 17:12:33.907 079 11776.31 147.31 52476.09 88888.00 2016-03-19 17:12:34.407 079 11776.29 147.30 52476.08 88888.00 2016-03-19 17:12:34.907 079 11776.25 147.24 52476.05 88888.00 2016-03-19 17:12:35.407 079 11776.22 147.22 52476.03 88888.00 2016-03-19 17:12:35.907 079 11776.23 147.22 52476.03 88888.00 2016-03-19 17:12:36.407 079 11776.28 147.20 52476.04 88888.00 2016-03-19 17:12:36.907 079 11776.31 147.22 52476.06 88888.00 2016-03-19 17:12:37.407 079 11776.30 147.23 52476.06 88888.00 2016-03-19 17:12:37.907 079 11776.26 147.26 52476.06 88888.00 2016-03-19 17:12:38.407 079 11776.23 147.26 52476.05 88888.00 2016-03-19 17:12:38.907 079 11776.29 147.26 52476.09 88888.00 2016-03-19 17:12:39.407 079 11776.34 147.26 52476.06 88888.00 2016-03-19 17:12:39.907 079 11776.37 147.30 52476.03 88888.00 2016-03-19 17:12:40.407 079 11776.38 147.27 52476.03 88888.00 2016-03-19 17:12:40.907 079 11776.38 147.31 52476.02 88888.00 2016-03-19 17:12:41.407 079 11776.33 147.31 52476.03 88888.00 2016-03-19 17:12:41.907 079 11776.34 147.30 52476.04 88888.00 2016-03-19 17:12:42.407 079 11776.40 147.33 52476.06 88888.00 2016-03-19 17:12:42.907 079 11776.43 147.31 52476.04 88888.00 2016-03-19 17:12:43.407 079 11776.42 147.33 52475.98 88888.00 2016-03-19 17:12:43.907 079 11776.37 147.31 52475.95 88888.00 2016-03-19 17:12:44.407 079 11776.38 147.27 52475.96 88888.00 2016-03-19 17:12:44.907 079 11776.42 147.32 52475.94 88888.00 2016-03-19 17:12:45.407 079 11776.44 147.34 52475.95 88888.00 2016-03-19 17:12:45.907 079 11776.46 147.30 52475.96 88888.00 2016-03-19 17:12:46.407 079 11776.47 147.26 52475.97 88888.00 2016-03-19 17:12:46.907 079 11776.43 147.24 52475.96 88888.00 2016-03-19 17:12:47.407 079 11776.43 147.25 52475.97 88888.00 2016-03-19 17:12:47.907 079 11776.49 147.22 52475.94 88888.00 2016-03-19 17:12:48.407 079 11776.52 147.20 52475.93 88888.00 2016-03-19 17:12:48.907 079 11776.55 147.17 52475.96 88888.00 2016-03-19 17:12:49.407 079 11776.56 147.19 52476.00 88888.00 2016-03-19 17:12:49.907 079 11776.57 147.15 52475.95 88888.00 2016-03-19 17:12:50.407 079 11776.57 147.14 52475.95 88888.00 2016-03-19 17:12:50.907 079 11776.58 147.12 52475.96 88888.00 2016-03-19 17:12:51.407 079 11776.61 147.11 52475.96 88888.00 2016-03-19 17:12:51.907 079 11776.64 147.06 52475.94 88888.00 2016-03-19 17:12:52.408 079 11776.64 147.08 52475.93 88888.00 2016-03-19 17:12:52.908 079 11776.67 147.11 52475.89 88888.00 2016-03-19 17:12:53.408 079 11776.73 147.12 52475.87 88888.00 2016-03-19 17:12:53.908 079 11776.74 147.07 52475.86 88888.00 2016-03-19 17:12:54.408 079 11776.73 147.03 52475.91 88888.00 2016-03-19 17:12:54.908 079 11776.76 147.07 52475.92 88888.00 2016-03-19 17:12:55.408 079 11776.77 147.07 52475.93 88888.00 2016-03-19 17:12:55.908 079 11776.77 147.05 52475.95 88888.00 2016-03-19 17:12:56.408 079 11776.83 147.03 52475.92 88888.00 2016-03-19 17:12:56.908 079 11776.86 147.00 52475.91 88888.00 2016-03-19 17:12:57.408 079 11776.84 146.98 52475.93 88888.00 2016-03-19 17:12:57.908 079 11776.85 147.03 52475.92 88888.00 2016-03-19 17:12:58.408 079 11776.85 147.04 52475.93 88888.00 2016-03-19 17:12:58.908 079 11776.88 147.03 52475.92 88888.00 2016-03-19 17:12:59.408 079 11776.91 147.05 52475.89 88888.00 2016-03-19 17:12:59.908 079 11776.90 147.03 52475.84 88888.00 2016-03-19 17:13:00.408 079 11776.86 146.98 52475.85 88888.00 2016-03-19 17:13:00.908 079 11776.90 146.96 52475.87 88888.00 2016-03-19 17:13:01.408 079 11776.91 147.01 52475.92 88888.00 2016-03-19 17:13:01.908 079 11776.94 147.00 52475.89 88888.00 2016-03-19 17:13:02.408 079 11776.91 146.96 52475.86 88888.00 2016-03-19 17:13:02.908 079 11776.90 147.00 52475.88 88888.00 2016-03-19 17:13:03.408 079 11776.93 147.02 52475.92 88888.00 2016-03-19 17:13:03.908 079 11776.92 147.00 52475.93 88888.00 2016-03-19 17:13:04.408 079 11776.91 146.97 52475.92 88888.00 2016-03-19 17:13:04.908 079 11776.92 147.00 52475.89 88888.00 2016-03-19 17:13:05.408 079 11776.92 147.00 52475.85 88888.00 2016-03-19 17:13:05.908 079 11776.94 147.00 52475.88 88888.00 2016-03-19 17:13:06.408 079 11776.93 146.98 52475.96 88888.00 2016-03-19 17:13:06.908 079 11776.96 147.01 52475.96 88888.00 2016-03-19 17:13:07.408 079 11776.98 147.01 52475.95 88888.00 2016-03-19 17:13:07.908 079 11776.99 147.02 52475.95 88888.00 2016-03-19 17:13:08.408 079 11776.96 146.97 52475.95 88888.00 2016-03-19 17:13:08.908 079 11776.95 146.96 52475.94 88888.00 2016-03-19 17:13:09.408 079 11776.94 146.96 52475.93 88888.00 2016-03-19 17:13:09.908 079 11776.95 146.94 52475.96 88888.00 2016-03-19 17:13:10.408 079 11776.99 146.94 52476.00 88888.00 2016-03-19 17:13:10.908 079 11777.00 146.97 52476.01 88888.00 2016-03-19 17:13:11.408 079 11776.96 146.96 52476.02 88888.00 2016-03-19 17:13:11.908 079 11776.96 146.93 52476.00 88888.00 2016-03-19 17:13:12.408 079 11777.01 146.94 52476.06 88888.00 2016-03-19 17:13:12.908 079 11777.05 146.95 52476.05 88888.00 2016-03-19 17:13:13.408 079 11777.08 147.00 52476.05 88888.00 2016-03-19 17:13:13.908 079 11777.07 147.02 52476.04 88888.00 2016-03-19 17:13:14.408 079 11777.04 147.04 52476.09 88888.00 2016-03-19 17:13:14.908 079 11777.02 147.02 52476.10 88888.00 2016-03-19 17:13:15.408 079 11777.03 147.00 52476.11 88888.00 2016-03-19 17:13:15.908 079 11777.04 147.00 52476.13 88888.00 2016-03-19 17:13:16.408 079 11777.05 147.02 52476.11 88888.00 2016-03-19 17:13:16.908 079 11777.01 147.02 52476.11 88888.00 2016-03-19 17:13:17.408 079 11776.90 146.98 52476.22 88888.00 2016-03-19 17:13:17.908 079 11776.88 146.96 52476.28 88888.00 2016-03-19 17:13:18.408 079 11776.86 146.97 52476.29 88888.00 2016-03-19 17:13:18.908 079 11776.90 146.98 52476.30 88888.00 2016-03-19 17:13:19.408 079 11776.91 147.00 52476.32 88888.00 2016-03-19 17:13:19.908 079 11776.87 147.01 52476.36 88888.00 2016-03-19 17:13:20.408 079 11776.86 147.00 52476.37 88888.00 2016-03-19 17:13:20.908 079 11776.88 147.00 52476.36 88888.00 2016-03-19 17:13:21.408 079 11776.93 147.03 52476.35 88888.00 2016-03-19 17:13:21.908 079 11776.92 147.04 52476.36 88888.00 2016-03-19 17:13:22.408 079 11776.91 147.02 52476.41 88888.00 2016-03-19 17:13:22.908 079 11776.92 147.02 52476.45 88888.00 2016-03-19 17:13:23.408 079 11776.91 147.11 52476.45 88888.00 2016-03-19 17:13:23.908 079 11776.92 147.14 52476.45 88888.00 2016-03-19 17:13:24.408 079 11776.92 147.15 52476.46 88888.00 2016-03-19 17:13:24.908 079 11776.86 147.17 52476.45 88888.00 2016-03-19 17:13:25.408 079 11776.86 147.13 52476.39 88888.00 2016-03-19 17:13:25.908 079 11776.85 147.14 52476.38 88888.00 2016-03-19 17:13:26.408 079 11776.87 147.13 52476.36 88888.00 2016-03-19 17:13:26.908 079 11776.87 147.15 52476.38 88888.00 2016-03-19 17:13:27.408 079 11776.84 147.19 52476.42 88888.00 2016-03-19 17:13:27.908 079 11776.85 147.21 52476.45 88888.00 2016-03-19 17:13:28.408 079 11776.84 147.23 52476.39 88888.00 2016-03-19 17:13:28.908 079 11776.84 147.24 52476.37 88888.00 2016-03-19 17:13:29.408 079 11776.86 147.24 52476.35 88888.00 2016-03-19 17:13:29.908 079 11776.86 147.21 52476.37 88888.00 2016-03-19 17:13:30.408 079 11776.85 147.22 52476.33 88888.00 2016-03-19 17:13:30.908 079 11776.91 147.26 52476.36 88888.00 2016-03-19 17:13:31.408 079 11776.90 147.32 52476.39 88888.00 2016-03-19 17:13:31.908 079 11776.95 147.36 52476.38 88888.00 2016-03-19 17:13:32.408 079 11776.94 147.37 52476.38 88888.00 2016-03-19 17:13:32.908 079 11776.92 147.35 52476.39 88888.00 2016-03-19 17:13:33.408 079 11776.93 147.31 52476.39 88888.00 2016-03-19 17:13:33.908 079 11776.93 147.34 52476.39 88888.00 2016-03-19 17:13:34.408 079 11776.94 147.39 52476.35 88888.00 2016-03-19 17:13:34.908 079 11776.90 147.41 52476.35 88888.00 2016-03-19 17:13:35.408 079 11776.95 147.42 52476.39 88888.00 2016-03-19 17:13:35.908 079 11777.01 147.42 52476.41 88888.00 2016-03-19 17:13:36.408 079 11777.02 147.48 52476.38 88888.00 2016-03-19 17:13:36.908 079 11777.02 147.46 52476.41 88888.00 2016-03-19 17:13:37.408 079 11777.01 147.50 52476.48 88888.00 2016-03-19 17:13:37.908 079 11777.05 147.54 52476.46 88888.00 2016-03-19 17:13:38.408 079 11777.04 147.53 52476.42 88888.00 2016-03-19 17:13:38.908 079 11777.05 147.54 52476.39 88888.00 2016-03-19 17:13:39.408 079 11777.04 147.58 52476.44 88888.00 2016-03-19 17:13:39.908 079 11777.11 147.60 52476.44 88888.00 2016-03-19 17:13:40.408 079 11777.29 147.65 52476.29 88888.00 2016-03-19 17:13:40.908 079 11777.34 147.66 52476.24 88888.00 2016-03-19 17:13:41.408 079 11777.27 147.68 52476.24 88888.00 2016-03-19 17:13:41.908 079 11777.26 147.60 52476.30 88888.00 2016-03-19 17:13:42.408 079 11777.29 147.61 52476.28 88888.00 2016-03-19 17:13:42.908 079 11777.30 147.64 52476.28 88888.00 2016-03-19 17:13:43.408 079 11777.30 147.65 52476.24 88888.00 2016-03-19 17:13:43.908 079 11777.33 147.70 52476.21 88888.00 2016-03-19 17:13:44.408 079 11777.35 147.66 52476.22 88888.00 2016-03-19 17:13:44.908 079 11777.37 147.63 52476.26 88888.00 2016-03-19 17:13:45.408 079 11777.34 147.64 52476.24 88888.00 2016-03-19 17:13:45.908 079 11777.34 147.65 52476.22 88888.00 2016-03-19 17:13:46.408 079 11777.39 147.66 52476.23 88888.00 2016-03-19 17:13:46.908 079 11777.42 147.68 52476.22 88888.00 2016-03-19 17:13:47.408 079 11777.42 147.70 52476.22 88888.00 2016-03-19 17:13:47.908 079 11777.42 147.74 52476.24 88888.00 2016-03-19 17:13:48.408 079 11777.42 147.70 52476.22 88888.00 2016-03-19 17:13:48.908 079 11777.40 147.70 52476.21 88888.00 2016-03-19 17:13:49.408 079 11777.42 147.69 52476.26 88888.00 2016-03-19 17:13:49.908 079 11777.43 147.73 52476.26 88888.00 2016-03-19 17:13:50.408 079 11777.44 147.71 52476.22 88888.00 2016-03-19 17:13:50.908 079 11777.46 147.71 52476.22 88888.00 2016-03-19 17:13:51.408 079 11777.51 147.70 52476.24 88888.00 2016-03-19 17:13:51.908 079 11777.52 147.74 52476.21 88888.00 2016-03-19 17:13:52.408 079 11777.55 147.73 52476.17 88888.00 2016-03-19 17:13:52.908 079 11777.56 147.74 52476.14 88888.00 2016-03-19 17:13:53.408 079 11777.58 147.73 52476.11 88888.00 2016-03-19 17:13:53.908 079 11777.62 147.71 52476.09 88888.00 2016-03-19 17:13:54.408 079 11777.63 147.69 52476.06 88888.00 2016-03-19 17:13:54.908 079 11777.65 147.65 52476.09 88888.00 2016-03-19 17:13:55.408 079 11777.67 147.68 52476.09 88888.00 2016-03-19 17:13:55.908 079 11777.70 147.66 52476.06 88888.00 2016-03-19 17:13:56.408 079 11777.70 147.66 52476.03 88888.00 2016-03-19 17:13:56.908 079 11777.73 147.63 52476.03 88888.00 2016-03-19 17:13:57.408 079 11777.74 147.64 52476.03 88888.00 2016-03-19 17:13:57.908 079 11777.75 147.61 52476.01 88888.00 2016-03-19 17:13:58.408 079 11777.80 147.60 52476.01 88888.00 2016-03-19 17:13:58.908 079 11777.87 147.58 52476.00 88888.00 2016-03-19 17:13:59.408 079 11777.84 147.55 52476.00 88888.00 2016-03-19 17:13:59.908 079 11777.84 147.55 52476.00 88888.00 2016-03-19 17:14:00.408 079 11777.87 147.52 52475.96 88888.00 2016-03-19 17:14:00.908 079 11777.92 147.52 52475.97 88888.00 2016-03-19 17:14:01.408 079 11777.90 147.52 52475.97 88888.00 2016-03-19 17:14:01.908 079 11777.90 147.45 52476.01 88888.00 2016-03-19 17:14:02.408 079 11777.91 147.41 52475.96 88888.00 2016-03-19 17:14:02.908 079 11777.95 147.44 52475.95 88888.00 2016-03-19 17:14:03.408 079 11777.91 147.41 52475.98 88888.00 2016-03-19 17:14:03.908 079 11777.95 147.40 52475.98 88888.00 2016-03-19 17:14:04.408 079 11778.00 147.41 52475.95 88888.00 2016-03-19 17:14:04.908 079 11778.00 147.42 52475.95 88888.00 2016-03-19 17:14:05.408 079 11778.00 147.40 52475.96 88888.00 2016-03-19 17:14:05.908 079 11778.02 147.41 52475.97 88888.00 2016-03-19 17:14:06.408 079 11778.06 147.40 52475.94 88888.00 2016-03-19 17:14:06.908 079 11778.10 147.40 52475.94 88888.00 2016-03-19 17:14:07.408 079 11778.08 147.40 52475.94 88888.00 2016-03-19 17:14:07.908 079 11778.08 147.39 52475.94 88888.00 2016-03-19 17:14:08.408 079 11778.12 147.36 52475.96 88888.00 2016-03-19 17:14:08.908 079 11778.12 147.31 52475.96 88888.00 2016-03-19 17:14:09.408 079 11778.12 147.31 52475.95 88888.00 2016-03-19 17:14:09.908 079 11778.10 147.32 52475.94 88888.00 2016-03-19 17:14:10.408 079 11778.12 147.31 52475.92 88888.00 2016-03-19 17:14:10.908 079 11778.10 147.31 52475.91 88888.00 2016-03-19 17:14:11.408 079 11778.10 147.32 52475.94 88888.00 2016-03-19 17:14:11.908 079 11778.15 147.31 52475.95 88888.00 2016-03-19 17:14:12.408 079 11778.16 147.34 52475.97 88888.00 2016-03-19 17:14:12.908 079 11778.15 147.30 52475.96 88888.00 2016-03-19 17:14:13.408 079 11778.15 147.25 52475.94 88888.00 2016-03-19 17:14:13.908 079 11778.17 147.23 52475.96 88888.00 2016-03-19 17:14:14.408 079 11778.17 147.25 52475.97 88888.00 2016-03-19 17:14:14.908 079 11778.16 147.21 52475.94 88888.00 2016-03-19 17:14:15.408 079 11778.17 147.20 52475.94 88888.00 2016-03-19 17:14:15.908 079 11778.16 147.17 52475.98 88888.00 2016-03-19 17:14:16.408 079 11778.15 147.14 52476.04 88888.00 2016-03-19 17:14:16.908 079 11778.18 147.15 52476.02 88888.00 2016-03-19 17:14:17.408 079 11778.16 147.14 52476.04 88888.00 2016-03-19 17:14:17.908 079 11778.16 147.08 52476.05 88888.00 2016-03-19 17:14:18.408 079 11778.18 147.03 52476.10 88888.00 2016-03-19 17:14:18.908 079 11778.15 147.03 52476.12 88888.00 2016-03-19 17:14:19.408 079 11778.07 147.02 52476.15 88888.00 2016-03-19 17:14:19.908 079 11778.06 147.03 52476.19 88888.00 2016-03-19 17:14:20.408 079 11778.04 146.97 52476.21 88888.00 2016-03-19 17:14:20.908 079 11778.06 146.95 52476.20 88888.00 2016-03-19 17:14:21.408 079 11778.07 146.95 52476.18 88888.00 2016-03-19 17:14:21.908 079 11778.05 146.95 52476.20 88888.00 2016-03-19 17:14:22.408 079 11777.98 146.94 52476.27 88888.00 2016-03-19 17:14:22.908 079 11777.93 146.95 52476.27 88888.00 2016-03-19 17:14:23.408 079 11777.89 146.95 52476.31 88888.00 2016-03-19 17:14:23.908 079 11777.88 146.92 52476.31 88888.00 2016-03-19 17:14:24.408 079 11777.88 146.96 52476.37 88888.00 2016-03-19 17:14:24.908 079 11777.90 147.04 52476.41 88888.00 2016-03-19 17:14:25.408 079 11777.87 147.07 52476.42 88888.00 2016-03-19 17:14:25.908 079 11777.87 147.05 52476.39 88888.00 2016-03-19 17:14:26.408 079 11777.89 147.04 52476.35 88888.00 2016-03-19 17:14:26.908 079 11777.87 147.04 52476.31 88888.00 2016-03-19 17:14:27.408 079 11777.86 147.05 52476.36 88888.00 2016-03-19 17:14:27.908 079 11777.83 147.04 52476.39 88888.00 2016-03-19 17:14:28.408 079 11777.84 147.03 52476.39 88888.00 2016-03-19 17:14:28.908 079 11777.80 147.00 52476.40 88888.00 2016-03-19 17:14:29.408 079 11777.78 146.97 52476.37 88888.00 2016-03-19 17:14:29.908 079 11777.74 146.93 52476.39 88888.00 2016-03-19 17:14:30.408 079 11777.72 146.93 52476.42 88888.00 2016-03-19 17:14:30.908 079 11777.67 146.94 52476.44 88888.00 2016-03-19 17:14:31.408 079 11777.67 146.92 52476.42 88888.00 2016-03-19 17:14:31.908 079 11777.64 146.90 52476.39 88888.00 2016-03-19 17:14:32.408 079 11777.64 146.87 52476.35 88888.00 2016-03-19 17:14:32.908 079 11777.64 146.86 52476.28 88888.00 2016-03-19 17:14:33.408 079 11777.61 146.85 52476.22 88888.00 2016-03-19 17:14:33.908 079 11777.58 146.84 52476.23 88888.00 2016-03-19 17:14:34.408 079 11777.55 146.83 52476.27 88888.00 2016-03-19 17:14:34.908 079 11777.57 146.82 52476.24 88888.00 2016-03-19 17:14:35.408 079 11777.57 146.79 52476.28 88888.00 2016-03-19 17:14:35.908 079 11777.56 146.76 52476.31 88888.00 2016-03-19 17:14:36.408 079 11777.53 146.76 52476.29 88888.00 2016-03-19 17:14:36.908 079 11777.49 146.73 52476.28 88888.00 2016-03-19 17:14:37.408 079 11777.49 146.71 52476.28 88888.00 2016-03-19 17:14:37.908 079 11777.47 146.71 52476.23 88888.00 2016-03-19 17:14:38.408 079 11777.49 146.69 52476.23 88888.00 2016-03-19 17:14:38.908 079 11777.49 146.71 52476.27 88888.00 2016-03-19 17:14:39.408 079 11777.48 146.68 52476.28 88888.00 2016-03-19 17:14:39.908 079 11777.48 146.64 52476.24 88888.00 2016-03-19 17:14:40.408 079 11777.51 146.62 52476.27 88888.00 2016-03-19 17:14:40.908 079 11777.55 146.61 52476.31 88888.00 2016-03-19 17:14:41.408 079 11777.54 146.58 52476.30 88888.00 2016-03-19 17:14:41.908 079 11777.52 146.59 52476.26 88888.00 2016-03-19 17:14:42.408 079 11777.53 146.58 52476.27 88888.00 2016-03-19 17:14:42.908 079 11777.53 146.57 52476.30 88888.00 2016-03-19 17:14:43.408 079 11777.52 146.56 52476.31 88888.00 2016-03-19 17:14:43.908 079 11777.53 146.52 52476.31 88888.00 2016-03-19 17:14:44.408 079 11777.58 146.49 52476.31 88888.00 2016-03-19 17:14:44.908 079 11777.58 146.49 52476.32 88888.00 2016-03-19 17:14:45.408 079 11777.57 146.44 52476.32 88888.00 2016-03-19 17:14:45.908 079 11777.63 146.45 52476.36 88888.00 2016-03-19 17:14:46.408 079 11777.63 146.43 52476.37 88888.00 2016-03-19 17:14:46.908 079 11777.65 146.44 52476.32 88888.00 2016-03-19 17:14:47.408 079 11777.69 146.44 52476.31 88888.00 2016-03-19 17:14:47.908 079 11777.69 146.42 52476.37 88888.00 2016-03-19 17:14:48.408 079 11777.74 146.39 52476.39 88888.00 2016-03-19 17:14:48.908 079 11777.79 146.39 52476.37 88888.00 2016-03-19 17:14:49.408 079 11777.75 146.37 52476.35 88888.00 2016-03-19 17:14:49.908 079 11777.75 146.34 52476.32 88888.00 2016-03-19 17:14:50.408 079 11777.78 146.33 52476.37 88888.00 2016-03-19 17:14:50.908 079 11777.81 146.32 52476.35 88888.00 2016-03-19 17:14:51.408 079 11777.84 146.33 52476.37 88888.00 2016-03-19 17:14:51.908 079 11777.86 146.33 52476.41 88888.00 2016-03-19 17:14:52.408 079 11777.84 146.32 52476.40 88888.00 2016-03-19 17:14:52.908 079 11777.90 146.30 52476.41 88888.00 2016-03-19 17:14:53.408 079 11777.97 146.33 52476.40 88888.00 2016-03-19 17:14:53.908 079 11777.93 146.30 52476.37 88888.00 2016-03-19 17:14:54.408 079 11777.91 146.32 52476.36 88888.00 2016-03-19 17:14:54.908 079 11777.89 146.32 52476.36 88888.00 2016-03-19 17:14:55.408 079 11777.96 146.33 52476.38 88888.00 2016-03-19 17:14:55.908 079 11777.98 146.30 52476.39 88888.00 2016-03-19 17:14:56.408 079 11777.96 146.29 52476.39 88888.00 2016-03-19 17:14:56.908 079 11777.95 146.26 52476.42 88888.00 2016-03-19 17:14:57.408 079 11777.92 146.26 52476.45 88888.00 2016-03-19 17:14:57.908 079 11777.89 146.25 52476.49 88888.00 2016-03-19 17:14:58.408 079 11777.88 146.26 52476.50 88888.00 2016-03-19 17:14:58.908 079 11777.86 146.24 52476.47 88888.00 2016-03-19 17:14:59.408 079 11777.86 146.23 52476.50 88888.00 2016-03-19 17:14:59.908 079 11777.83 146.19 52476.54 88888.00 2016-03-19 17:15:00.408 079 11777.79 146.22 52476.55 88888.00 2016-03-19 17:15:00.908 079 11777.79 146.22 52476.58 88888.00 2016-03-19 17:15:01.408 079 11777.77 146.22 52476.59 88888.00 2016-03-19 17:15:01.908 079 11777.75 146.22 52476.59 88888.00 2016-03-19 17:15:02.408 079 11777.72 146.19 52476.64 88888.00 2016-03-19 17:15:02.908 079 11777.67 146.20 52476.71 88888.00 2016-03-19 17:15:03.408 079 11777.66 146.20 52476.72 88888.00 2016-03-19 17:15:03.908 079 11777.69 146.17 52476.68 88888.00 2016-03-19 17:15:04.408 079 11777.67 146.17 52476.70 88888.00 2016-03-19 17:15:04.908 079 11777.64 146.22 52476.76 88888.00 2016-03-19 17:15:05.408 079 11777.61 146.24 52476.81 88888.00 2016-03-19 17:15:05.908 079 11777.61 146.22 52476.77 88888.00 2016-03-19 17:15:06.408 079 11777.61 146.22 52476.76 88888.00 2016-03-19 17:15:06.908 079 11777.60 146.23 52476.75 88888.00 2016-03-19 17:15:07.408 079 11777.56 146.23 52476.77 88888.00 2016-03-19 17:15:07.908 079 11777.52 146.24 52476.79 88888.00 2016-03-19 17:15:08.408 079 11777.48 146.26 52476.77 88888.00 2016-03-19 17:15:08.908 079 11777.48 146.24 52476.79 88888.00 2016-03-19 17:15:09.408 079 11777.44 146.23 52476.79 88888.00 2016-03-19 17:15:09.908 079 11777.44 146.23 52476.79 88888.00 2016-03-19 17:15:10.408 079 11777.42 146.24 52476.79 88888.00 2016-03-19 17:15:10.908 079 11777.43 146.24 52476.79 88888.00 2016-03-19 17:15:11.408 079 11777.36 146.19 52476.80 88888.00 2016-03-19 17:15:11.908 079 11777.34 146.20 52476.77 88888.00 2016-03-19 17:15:12.408 079 11777.30 146.20 52476.77 88888.00 2016-03-19 17:15:12.908 079 11777.27 146.23 52476.79 88888.00 2016-03-19 17:15:13.408 079 11777.27 146.24 52476.77 88888.00 2016-03-19 17:15:13.908 079 11777.23 146.24 52476.76 88888.00 2016-03-19 17:15:14.408 079 11777.22 146.23 52476.76 88888.00 2016-03-19 17:15:14.908 079 11777.25 146.28 52476.74 88888.00 2016-03-19 17:15:15.408 079 11777.20 146.33 52476.73 88888.00 2016-03-19 17:15:15.908 079 11777.20 146.34 52476.76 88888.00 2016-03-19 17:15:16.408 079 11777.23 146.36 52476.79 88888.00 2016-03-19 17:15:16.908 079 11777.20 146.38 52476.80 88888.00 2016-03-19 17:15:17.408 079 11777.25 146.40 52476.79 88888.00 2016-03-19 17:15:17.908 079 11777.26 146.45 52476.79 88888.00 2016-03-19 17:15:18.408 079 11777.28 146.49 52476.82 88888.00 2016-03-19 17:15:18.908 079 11777.31 146.55 52476.83 88888.00 2016-03-19 17:15:19.408 079 11777.30 146.62 52476.84 88888.00 2016-03-19 17:15:19.908 079 11777.23 146.67 52476.83 88888.00 2016-03-19 17:15:20.408 079 11777.22 146.71 52476.83 88888.00 2016-03-19 17:15:20.908 079 11777.23 146.76 52476.85 88888.00 2016-03-19 17:15:21.408 079 11777.25 146.79 52476.84 88888.00 2016-03-19 17:15:21.908 079 11777.23 146.83 52476.84 88888.00 2016-03-19 17:15:22.408 079 11777.23 146.88 52476.82 88888.00 2016-03-19 17:15:22.908 079 11777.22 146.87 52476.83 88888.00 2016-03-19 17:15:23.408 079 11777.18 146.90 52476.80 88888.00 2016-03-19 17:15:23.908 079 11777.18 146.88 52476.75 88888.00 2016-03-19 17:15:24.408 079 11777.14 146.90 52476.75 88888.00 2016-03-19 17:15:24.908 079 11777.12 146.94 52476.74 88888.00 2016-03-19 17:15:25.408 079 11777.16 146.97 52476.73 88888.00 2016-03-19 17:15:25.908 079 11777.13 147.00 52476.73 88888.00 2016-03-19 17:15:26.408 079 11777.09 147.02 52476.74 88888.00 2016-03-19 17:15:26.908 079 11777.10 147.00 52476.74 88888.00 2016-03-19 17:15:27.408 079 11777.12 146.98 52476.68 88888.00 2016-03-19 17:15:27.908 079 11777.11 147.00 52476.65 88888.00 2016-03-19 17:15:28.408 079 11777.12 147.04 52476.64 88888.00 2016-03-19 17:15:28.908 079 11777.11 147.00 52476.58 88888.00 2016-03-19 17:15:29.408 079 11777.12 147.01 52476.62 88888.00 2016-03-19 17:15:29.908 079 11777.13 147.01 52476.65 88888.00 2016-03-19 17:15:30.408 079 11777.09 146.98 52476.65 88888.00 2016-03-19 17:15:30.908 079 11776.99 146.96 52476.71 88888.00 2016-03-19 17:15:31.408 079 11776.95 146.95 52476.72 88888.00 2016-03-19 17:15:31.908 079 11777.01 146.90 52476.72 88888.00 2016-03-19 17:15:32.408 079 11777.08 146.86 52476.74 88888.00 2016-03-19 17:15:32.908 079 11777.10 146.87 52476.76 88888.00 2016-03-19 17:15:33.408 079 11777.17 146.87 52476.72 88888.00 2016-03-19 17:15:33.908 079 11777.20 146.88 52476.70 88888.00 2016-03-19 17:15:34.408 079 11777.25 146.91 52476.64 88888.00 2016-03-19 17:15:34.908 079 11777.27 146.85 52476.66 88888.00 2016-03-19 17:15:35.408 079 11777.30 146.87 52476.61 88888.00 2016-03-19 17:15:35.908 079 11777.35 146.92 52476.57 88888.00 2016-03-19 17:15:36.408 079 11777.44 146.87 52476.56 88888.00 2016-03-19 17:15:36.908 079 11777.46 146.88 52476.58 88888.00 2016-03-19 17:15:37.409 079 11777.47 146.90 52476.61 88888.00 2016-03-19 17:15:37.909 079 11777.53 146.91 52476.63 88888.00 2016-03-19 17:15:38.409 079 11777.55 146.88 52476.61 88888.00 2016-03-19 17:15:38.909 079 11777.57 146.92 52476.59 88888.00 2016-03-19 17:15:39.409 079 11777.61 146.94 52476.61 88888.00 2016-03-19 17:15:39.909 079 11777.63 146.95 52476.66 88888.00 2016-03-19 17:15:40.409 079 11777.69 146.97 52476.66 88888.00 2016-03-19 17:15:40.909 079 11777.72 146.98 52476.65 88888.00 2016-03-19 17:15:41.409 079 11777.77 147.01 52476.68 88888.00 2016-03-19 17:15:41.909 079 11777.81 146.98 52476.70 88888.00 2016-03-19 17:15:42.409 079 11777.87 146.98 52476.67 88888.00 2016-03-19 17:15:42.909 079 11777.92 146.98 52476.67 88888.00 2016-03-19 17:15:43.409 079 11777.96 147.01 52476.66 88888.00 2016-03-19 17:15:43.909 079 11777.97 147.06 52476.66 88888.00 2016-03-19 17:15:44.409 079 11777.96 147.07 52476.66 88888.00 2016-03-19 17:15:44.909 079 11777.91 147.04 52476.66 88888.00 2016-03-19 17:15:45.409 079 11777.96 147.06 52476.67 88888.00 2016-03-19 17:15:45.909 079 11777.95 147.11 52476.66 88888.00 2016-03-19 17:15:46.409 079 11777.88 147.12 52476.68 88888.00 2016-03-19 17:15:46.909 079 11777.86 147.14 52476.70 88888.00 2016-03-19 17:15:47.409 079 11777.83 147.14 52476.67 88888.00 2016-03-19 17:15:47.909 079 11777.82 147.14 52476.73 88888.00 2016-03-19 17:15:48.409 079 11777.80 147.16 52476.77 88888.00 2016-03-19 17:15:48.909 079 11777.82 147.15 52476.77 88888.00 2016-03-19 17:15:49.409 079 11777.82 147.12 52476.81 88888.00 2016-03-19 17:15:49.909 079 11777.81 147.12 52476.79 88888.00 2016-03-19 17:15:50.409 079 11777.80 147.15 52476.79 88888.00 2016-03-19 17:15:50.909 079 11777.78 147.15 52476.84 88888.00 2016-03-19 17:15:51.409 079 11777.78 147.16 52476.83 88888.00 2016-03-19 17:15:51.909 079 11777.77 147.19 52476.88 88888.00 2016-03-19 17:15:52.409 079 11777.77 147.17 52476.84 88888.00 2016-03-19 17:15:52.909 079 11777.79 147.15 52476.83 88888.00 2016-03-19 17:15:53.409 079 11777.79 147.16 52476.82 88888.00 2016-03-19 17:15:53.909 079 11777.80 147.17 52476.79 88888.00 2016-03-19 17:15:54.409 079 11777.82 147.17 52476.82 88888.00 2016-03-19 17:15:54.909 079 11777.82 147.14 52476.81 88888.00 2016-03-19 17:15:55.409 079 11777.82 147.11 52476.84 88888.00 2016-03-19 17:15:55.909 079 11777.83 147.07 52476.91 88888.00 2016-03-19 17:15:56.409 079 11777.86 147.06 52476.89 88888.00 2016-03-19 17:15:56.909 079 11777.86 147.08 52476.84 88888.00 2016-03-19 17:15:57.409 079 11777.86 147.05 52476.88 88888.00 2016-03-19 17:15:57.909 079 11777.88 147.00 52476.92 88888.00 2016-03-19 17:15:58.409 079 11777.88 146.96 52476.93 88888.00 2016-03-19 17:15:58.909 079 11777.87 146.95 52476.89 88888.00 2016-03-19 17:15:59.409 079 11777.90 146.98 52476.85 88888.00 2016-03-19 17:15:59.909 079 11777.95 147.00 52476.84 88888.00 2016-03-19 17:16:00.409 079 11777.93 147.00 52476.86 88888.00 2016-03-19 17:16:00.909 079 11777.96 146.97 52476.88 88888.00 2016-03-19 17:16:01.409 079 11777.98 147.02 52476.85 88888.00 2016-03-19 17:16:01.909 079 11778.00 146.95 52476.80 88888.00 2016-03-19 17:16:02.409 079 11777.99 146.96 52476.77 88888.00 2016-03-19 17:16:02.909 079 11777.98 146.93 52476.79 88888.00 2016-03-19 17:16:03.409 079 11778.02 146.90 52476.79 88888.00 2016-03-19 17:16:03.909 079 11778.05 146.86 52476.81 88888.00 2016-03-19 17:16:04.409 079 11778.05 146.84 52476.84 88888.00 2016-03-19 17:16:04.909 079 11778.06 146.83 52476.85 88888.00 2016-03-19 17:16:05.409 079 11778.06 146.79 52476.82 88888.00 2016-03-19 17:16:05.909 079 11778.04 146.79 52476.84 88888.00 2016-03-19 17:16:06.409 079 11778.07 146.78 52476.86 88888.00 2016-03-19 17:16:06.909 079 11778.10 146.78 52476.82 88888.00 2016-03-19 17:16:07.409 079 11778.05 146.77 52476.85 88888.00 2016-03-19 17:16:07.909 079 11777.99 146.79 52476.90 88888.00 2016-03-19 17:16:08.409 079 11778.01 146.79 52476.90 88888.00 2016-03-19 17:16:08.909 079 11778.02 146.78 52476.90 88888.00 2016-03-19 17:16:09.409 079 11777.99 146.75 52476.89 88888.00 2016-03-19 17:16:09.909 079 11777.98 146.78 52476.88 88888.00 2016-03-19 17:16:10.409 079 11778.01 146.79 52476.93 88888.00 2016-03-19 17:16:10.909 079 11778.00 146.77 52477.01 88888.00 2016-03-19 17:16:11.409 079 11777.97 146.78 52477.01 88888.00 2016-03-19 17:16:11.909 079 11777.98 146.78 52477.01 88888.00 2016-03-19 17:16:12.409 079 11777.97 146.77 52477.02 88888.00 2016-03-19 17:16:12.909 079 11777.95 146.76 52477.01 88888.00 2016-03-19 17:16:13.409 079 11777.90 146.74 52477.00 88888.00 2016-03-19 17:16:13.909 079 11777.87 146.74 52477.02 88888.00 2016-03-19 17:16:14.409 079 11777.83 146.74 52477.07 88888.00 2016-03-19 17:16:14.909 079 11777.82 146.74 52477.07 88888.00 2016-03-19 17:16:15.409 079 11777.80 146.73 52477.02 88888.00 2016-03-19 17:16:15.909 079 11777.82 146.69 52477.01 88888.00 2016-03-19 17:16:16.409 079 11777.78 146.72 52477.05 88888.00 2016-03-19 17:16:16.909 079 11777.75 146.74 52477.08 88888.00 2016-03-19 17:16:17.409 079 11777.75 146.75 52477.05 88888.00 2016-03-19 17:16:17.909 079 11777.70 146.76 52477.07 88888.00 2016-03-19 17:16:18.409 079 11777.69 146.72 52477.12 88888.00 2016-03-19 17:16:18.909 079 11777.70 146.72 52477.11 88888.00 2016-03-19 17:16:19.409 079 11777.70 146.73 52477.07 88888.00 2016-03-19 17:16:19.909 079 11777.66 146.74 52477.08 88888.00 2016-03-19 17:16:20.409 079 11777.69 146.73 52477.09 88888.00 2016-03-19 17:16:20.909 079 11777.67 146.73 52477.15 88888.00 2016-03-19 17:16:21.409 079 11777.65 146.74 52477.19 88888.00 2016-03-19 17:16:21.909 079 11777.65 146.74 52477.24 88888.00 2016-03-19 17:16:22.409 079 11777.62 146.75 52477.27 88888.00 2016-03-19 17:16:22.909 079 11777.65 146.73 52477.25 88888.00 2016-03-19 17:16:23.409 079 11777.65 146.69 52477.24 88888.00 2016-03-19 17:16:23.909 079 11777.61 146.68 52477.25 88888.00 2016-03-19 17:16:24.409 079 11777.63 146.68 52477.23 88888.00 2016-03-19 17:16:24.909 079 11777.61 146.71 52477.23 88888.00 2016-03-19 17:16:25.409 079 11777.57 146.71 52477.26 88888.00 2016-03-19 17:16:25.909 079 11777.60 146.69 52477.27 88888.00 2016-03-19 17:16:26.409 079 11777.60 146.72 52477.27 88888.00 2016-03-19 17:16:26.909 079 11777.55 146.73 52477.28 88888.00 2016-03-19 17:16:27.409 079 11777.52 146.72 52477.30 88888.00 2016-03-19 17:16:27.909 079 11777.47 146.68 52477.32 88888.00 2016-03-19 17:16:28.409 079 11777.45 146.72 52477.30 88888.00 2016-03-19 17:16:28.909 079 11777.49 146.75 52477.26 88888.00 2016-03-19 17:16:29.409 079 11777.54 146.73 52477.25 88888.00 2016-03-19 17:16:29.909 079 11777.54 146.69 52477.26 88888.00 2016-03-19 17:16:30.409 079 11777.53 146.69 52477.27 88888.00 2016-03-19 17:16:30.909 079 11777.52 146.72 52477.29 88888.00 2016-03-19 17:16:31.409 079 11777.48 146.72 52477.25 88888.00 2016-03-19 17:16:31.909 079 11777.46 146.69 52477.25 88888.00 2016-03-19 17:16:32.409 079 11777.45 146.69 52477.26 88888.00 2016-03-19 17:16:32.909 079 11777.45 146.72 52477.27 88888.00 2016-03-19 17:16:33.409 079 11777.47 146.76 52477.24 88888.00 2016-03-19 17:16:33.909 079 11777.49 146.82 52477.20 88888.00 2016-03-19 17:16:34.409 079 11777.60 146.79 52477.10 88888.00 2016-03-19 17:16:34.909 079 11777.63 146.77 52477.08 88888.00 2016-03-19 17:16:35.409 079 11777.61 146.76 52477.07 88888.00 2016-03-19 17:16:35.909 079 11777.58 146.82 52477.05 88888.00 2016-03-19 17:16:36.409 079 11777.56 146.81 52477.07 88888.00 2016-03-19 17:16:36.909 079 11777.53 146.84 52477.03 88888.00 2016-03-19 17:16:37.409 079 11777.56 146.85 52477.00 88888.00 2016-03-19 17:16:37.909 079 11777.52 146.85 52477.08 88888.00 2016-03-19 17:16:38.409 079 11777.53 146.83 52477.05 88888.00 2016-03-19 17:16:38.909 079 11777.54 146.82 52476.98 88888.00 2016-03-19 17:16:39.409 079 11777.43 146.79 52477.08 88888.00 2016-03-19 17:16:39.909 079 11777.28 146.83 52477.27 88888.00 2016-03-19 17:16:40.409 079 11777.26 146.87 52477.32 88888.00 2016-03-19 17:16:40.909 079 11777.25 146.87 52477.29 88888.00 2016-03-19 17:16:41.409 079 11777.37 146.90 52477.19 88888.00 2016-03-19 17:16:41.909 079 11777.42 146.87 52477.12 88888.00 2016-03-19 17:16:42.409 079 11777.39 146.88 52477.09 88888.00 2016-03-19 17:16:42.909 079 11777.40 146.92 52477.11 88888.00 2016-03-19 17:16:43.409 079 11777.36 146.91 52477.12 88888.00 2016-03-19 17:16:43.909 079 11777.34 146.90 52477.14 88888.00 2016-03-19 17:16:44.409 079 11777.31 146.90 52477.12 88888.00 2016-03-19 17:16:44.909 079 11777.26 146.92 52477.16 88888.00 2016-03-19 17:16:45.409 079 11777.28 146.91 52477.15 88888.00 2016-03-19 17:16:45.909 079 11777.31 146.87 52477.16 88888.00 2016-03-19 17:16:46.409 079 11777.34 146.85 52477.17 88888.00 2016-03-19 17:16:46.909 079 11777.34 146.86 52477.16 88888.00 2016-03-19 17:16:47.409 079 11777.33 146.87 52477.11 88888.00 2016-03-19 17:16:47.909 079 11777.28 146.94 52477.09 88888.00 2016-03-19 17:16:48.409 079 11777.30 146.93 52477.10 88888.00 2016-03-19 17:16:48.909 079 11777.35 146.92 52477.12 88888.00 2016-03-19 17:16:49.409 079 11777.31 146.91 52477.14 88888.00 2016-03-19 17:16:49.909 079 11777.31 146.90 52477.16 88888.00 2016-03-19 17:16:50.409 079 11777.33 146.91 52477.16 88888.00 2016-03-19 17:16:50.909 079 11777.29 146.93 52477.16 88888.00 2016-03-19 17:16:51.409 079 11777.30 146.94 52477.17 88888.00 2016-03-19 17:16:51.909 079 11777.35 146.94 52477.12 88888.00 2016-03-19 17:16:52.409 079 11777.39 146.96 52477.12 88888.00 2016-03-19 17:16:52.909 079 11777.42 146.96 52477.11 88888.00 2016-03-19 17:16:53.409 079 11777.42 146.95 52477.12 88888.00 2016-03-19 17:16:53.909 079 11777.43 147.04 52477.11 88888.00 2016-03-19 17:16:54.409 079 11777.38 147.06 52477.10 88888.00 2016-03-19 17:16:54.909 079 11777.37 147.04 52477.10 88888.00 2016-03-19 17:16:55.409 079 11777.42 147.03 52477.07 88888.00 2016-03-19 17:16:55.909 079 11777.45 147.02 52477.08 88888.00 2016-03-19 17:16:56.409 079 11777.51 147.03 52477.14 88888.00 2016-03-19 17:16:56.909 079 11777.57 147.02 52477.15 88888.00 2016-03-19 17:16:57.409 079 11777.62 147.04 52477.11 88888.00 2016-03-19 17:16:57.909 079 11777.64 147.05 52477.09 88888.00 2016-03-19 17:16:58.409 079 11777.62 147.04 52477.08 88888.00 2016-03-19 17:16:58.909 079 11777.64 147.06 52477.05 88888.00 2016-03-19 17:16:59.409 079 11777.69 147.03 52477.02 88888.00 2016-03-19 17:16:59.909 079 11777.73 147.03 52477.03 88888.00 2016-03-19 17:17:00.409 079 11777.74 146.96 52477.03 88888.00 2016-03-19 17:17:00.909 079 11777.72 146.96 52477.02 88888.00 2016-03-19 17:17:01.409 079 11777.74 146.98 52477.00 88888.00 2016-03-19 17:17:01.909 079 11777.74 146.94 52476.97 88888.00 2016-03-19 17:17:02.409 079 11777.78 146.92 52476.95 88888.00 2016-03-19 17:17:02.909 079 11777.81 146.97 52476.99 88888.00 2016-03-19 17:17:03.409 079 11777.83 147.03 52477.05 88888.00 2016-03-19 17:17:03.909 079 11777.87 147.02 52477.07 88888.00 2016-03-19 17:17:04.409 079 11777.87 147.00 52477.07 88888.00 2016-03-19 17:17:04.909 079 11777.88 146.98 52477.07 88888.00 2016-03-19 17:17:05.409 079 11777.89 147.00 52477.09 88888.00 2016-03-19 17:17:05.909 079 11777.88 146.98 52477.10 88888.00 2016-03-19 17:17:06.409 079 11777.87 146.98 52477.09 88888.00 2016-03-19 17:17:06.909 079 11777.88 147.00 52477.12 88888.00 2016-03-19 17:17:07.409 079 11777.91 147.00 52477.12 88888.00 2016-03-19 17:17:07.909 079 11777.90 147.00 52477.10 88888.00 2016-03-19 17:17:08.409 079 11777.90 147.01 52477.11 88888.00 2016-03-19 17:17:08.909 079 11777.89 146.97 52477.11 88888.00 2016-03-19 17:17:09.409 079 11777.88 146.97 52477.09 88888.00 2016-03-19 17:17:09.909 079 11777.89 146.97 52477.10 88888.00 2016-03-19 17:17:10.409 079 11777.91 146.98 52477.11 88888.00 2016-03-19 17:17:10.909 079 11777.92 147.01 52477.15 88888.00 2016-03-19 17:17:11.409 079 11777.92 146.94 52477.17 88888.00 2016-03-19 17:17:11.909 079 11777.88 146.92 52477.18 88888.00 2016-03-19 17:17:12.409 079 11777.89 146.91 52477.14 88888.00 2016-03-19 17:17:12.909 079 11777.89 146.93 52477.16 88888.00 2016-03-19 17:17:13.409 079 11777.86 146.97 52477.18 88888.00 2016-03-19 17:17:13.909 079 11777.88 146.98 52477.16 88888.00 2016-03-19 17:17:14.409 079 11777.84 146.94 52477.14 88888.00 2016-03-19 17:17:14.909 079 11777.84 146.92 52477.16 88888.00 2016-03-19 17:17:15.409 079 11777.88 146.95 52477.16 88888.00 2016-03-19 17:17:15.909 079 11777.89 146.97 52477.16 88888.00 2016-03-19 17:17:16.409 079 11777.84 146.97 52477.16 88888.00 2016-03-19 17:17:16.909 079 11777.83 146.98 52477.18 88888.00 2016-03-19 17:17:17.409 079 11777.84 147.03 52477.20 88888.00 2016-03-19 17:17:17.909 079 11777.84 147.05 52477.21 88888.00 2016-03-19 17:17:18.409 079 11777.84 147.06 52477.18 88888.00 2016-03-19 17:17:18.909 079 11777.87 147.05 52477.20 88888.00 2016-03-19 17:17:19.409 079 11777.87 147.05 52477.21 88888.00 2016-03-19 17:17:19.909 079 11777.84 147.12 52477.23 88888.00 2016-03-19 17:17:20.409 079 11777.84 147.15 52477.26 88888.00 2016-03-19 17:17:20.909 079 11777.84 147.12 52477.25 88888.00 2016-03-19 17:17:21.409 079 11777.84 147.11 52477.23 88888.00 2016-03-19 17:17:21.909 079 11777.83 147.14 52477.23 88888.00 2016-03-19 17:17:22.409 079 11777.86 147.17 52477.24 88888.00 2016-03-19 17:17:22.909 079 11777.83 147.19 52477.27 88888.00 2016-03-19 17:17:23.409 079 11777.80 147.17 52477.28 88888.00 2016-03-19 17:17:23.909 079 11777.78 147.20 52477.27 88888.00 2016-03-19 17:17:24.409 079 11777.78 147.19 52477.28 88888.00 2016-03-19 17:17:24.909 079 11777.80 147.12 52477.26 88888.00 2016-03-19 17:17:25.409 079 11777.82 147.12 52477.24 88888.00 2016-03-19 17:17:25.909 079 11777.79 147.14 52477.26 88888.00 2016-03-19 17:17:26.409 079 11777.74 147.15 52477.30 88888.00 2016-03-19 17:17:26.909 079 11777.73 147.14 52477.33 88888.00 2016-03-19 17:17:27.409 079 11777.73 147.19 52477.34 88888.00 2016-03-19 17:17:27.909 079 11777.71 147.22 52477.33 88888.00 2016-03-19 17:17:28.409 079 11777.67 147.23 52477.36 88888.00 2016-03-19 17:17:28.909 079 11777.67 147.27 52477.38 88888.00 2016-03-19 17:17:29.409 079 11777.69 147.24 52477.36 88888.00 2016-03-19 17:17:29.909 079 11777.70 147.25 52477.37 88888.00 2016-03-19 17:17:30.409 079 11777.69 147.35 52477.39 88888.00 2016-03-19 17:17:30.909 079 11777.64 147.34 52477.39 88888.00 2016-03-19 17:17:31.409 079 11777.60 147.32 52477.39 88888.00 2016-03-19 17:17:31.909 079 11777.63 147.39 52477.42 88888.00 2016-03-19 17:17:32.409 079 11777.60 147.40 52477.45 88888.00 2016-03-19 17:17:32.909 079 11777.56 147.41 52477.45 88888.00 2016-03-19 17:17:33.409 079 11777.56 147.42 52477.45 88888.00 2016-03-19 17:17:33.909 079 11777.57 147.45 52477.46 88888.00 2016-03-19 17:17:34.409 079 11777.51 147.46 52477.53 88888.00 2016-03-19 17:17:34.909 079 11777.51 147.46 52477.52 88888.00 2016-03-19 17:17:35.409 079 11777.51 147.49 52477.53 88888.00 2016-03-19 17:17:35.909 079 11777.49 147.54 52477.58 88888.00 2016-03-19 17:17:36.409 079 11777.46 147.60 52477.56 88888.00 2016-03-19 17:17:36.909 079 11777.46 147.65 52477.54 88888.00 2016-03-19 17:17:37.409 079 11777.42 147.63 52477.56 88888.00 2016-03-19 17:17:37.909 079 11777.38 147.62 52477.54 88888.00 2016-03-19 17:17:38.409 079 11777.36 147.66 52477.54 88888.00 2016-03-19 17:17:38.909 079 11777.35 147.74 52477.56 88888.00 2016-03-19 17:17:39.409 079 11777.36 147.79 52477.56 88888.00 2016-03-19 17:17:39.909 079 11777.31 147.82 52477.55 88888.00 2016-03-19 17:17:40.409 079 11777.26 147.83 52477.54 88888.00 2016-03-19 17:17:40.909 079 11777.18 147.84 52477.52 88888.00 2016-03-19 17:17:41.409 079 11777.21 147.80 52477.55 88888.00 2016-03-19 17:17:41.909 079 11777.18 147.78 52477.53 88888.00 2016-03-19 17:17:42.409 079 11777.16 147.82 52477.53 88888.00 2016-03-19 17:17:42.909 079 11777.13 147.80 52477.55 88888.00 2016-03-19 17:17:43.409 079 11777.10 147.77 52477.52 88888.00 2016-03-19 17:17:43.909 079 11777.07 147.75 52477.50 88888.00 2016-03-19 17:17:44.409 079 11777.11 147.78 52477.50 88888.00 2016-03-19 17:17:44.909 079 11777.05 147.74 52477.50 88888.00 2016-03-19 17:17:45.409 079 11777.02 147.77 52477.46 88888.00 2016-03-19 17:17:45.909 079 11777.07 147.79 52477.43 88888.00 2016-03-19 17:17:46.409 079 11777.07 147.80 52477.45 88888.00 2016-03-19 17:17:46.909 079 11777.04 147.83 52477.50 88888.00 2016-03-19 17:17:47.409 079 11777.03 147.83 52477.47 88888.00 2016-03-19 17:17:47.909 079 11777.03 147.81 52477.47 88888.00 2016-03-19 17:17:48.409 079 11776.96 147.78 52477.45 88888.00 2016-03-19 17:17:48.909 079 11776.90 147.77 52477.46 88888.00 2016-03-19 17:17:49.409 079 11776.88 147.79 52477.43 88888.00 2016-03-19 17:17:49.909 079 11776.88 147.74 52477.44 88888.00 2016-03-19 17:17:50.409 079 11776.87 147.73 52477.44 88888.00 2016-03-19 17:17:50.909 079 11776.81 147.72 52477.44 88888.00 2016-03-19 17:17:51.409 079 11776.74 147.70 52477.38 88888.00 2016-03-19 17:17:51.909 079 11776.77 147.69 52477.36 88888.00 2016-03-19 17:17:52.409 079 11776.79 147.70 52477.36 88888.00 2016-03-19 17:17:52.909 079 11776.76 147.73 52477.38 88888.00 2016-03-19 17:17:53.409 079 11776.74 147.73 52477.38 88888.00 2016-03-19 17:17:53.909 079 11776.70 147.73 52477.42 88888.00 2016-03-19 17:17:54.409 079 11776.69 147.75 52477.39 88888.00 2016-03-19 17:17:54.909 079 11776.70 147.79 52477.36 88888.00 2016-03-19 17:17:55.409 079 11776.74 147.79 52477.36 88888.00 2016-03-19 17:17:55.909 079 11776.76 147.81 52477.35 88888.00 2016-03-19 17:17:56.409 079 11776.76 147.83 52477.34 88888.00 2016-03-19 17:17:56.909 079 11776.78 147.83 52477.33 88888.00 2016-03-19 17:17:57.409 079 11776.78 147.85 52477.36 88888.00 2016-03-19 17:17:57.909 079 11776.81 147.85 52477.35 88888.00 2016-03-19 17:17:58.409 079 11776.84 147.85 52477.33 88888.00 2016-03-19 17:17:58.909 079 11776.88 147.85 52477.29 88888.00 2016-03-19 17:17:59.409 079 11776.93 147.88 52477.33 88888.00 2016-03-19 17:17:59.909 079 11776.96 147.85 52477.33 88888.00 2016-03-19 17:18:00.409 079 11777.02 147.89 52477.26 88888.00 2016-03-19 17:18:00.909 079 11777.04 147.85 52477.20 88888.00 2016-03-19 17:18:01.409 079 11777.11 147.83 52477.20 88888.00 2016-03-19 17:18:01.909 079 11777.16 147.83 52477.21 88888.00 2016-03-19 17:18:02.409 079 11777.19 147.85 52477.23 88888.00 2016-03-19 17:18:02.909 079 11777.25 147.88 52477.23 88888.00 2016-03-19 17:18:03.409 079 11777.29 147.88 52477.20 88888.00 2016-03-19 17:18:03.909 079 11777.26 147.87 52477.20 88888.00 2016-03-19 17:18:04.409 079 11777.30 147.85 52477.19 88888.00 2016-03-19 17:18:04.909 079 11777.37 147.87 52477.18 88888.00 2016-03-19 17:18:05.409 079 11777.37 147.87 52477.17 88888.00 2016-03-19 17:18:05.909 079 11777.39 147.87 52477.18 88888.00 2016-03-19 17:18:06.409 079 11777.37 147.88 52477.17 88888.00 2016-03-19 17:18:06.909 079 11777.38 147.84 52477.16 88888.00 2016-03-19 17:18:07.409 079 11777.38 147.81 52477.17 88888.00 2016-03-19 17:18:07.909 079 11777.42 147.83 52477.18 88888.00 2016-03-19 17:18:08.409 079 11777.43 147.81 52477.17 88888.00 2016-03-19 17:18:08.909 079 11777.44 147.77 52477.19 88888.00 2016-03-19 17:18:09.409 079 11777.48 147.77 52477.18 88888.00 2016-03-19 17:18:09.909 079 11777.46 147.79 52477.19 88888.00 2016-03-19 17:18:10.409 079 11777.46 147.81 52477.20 88888.00 2016-03-19 17:18:10.909 079 11777.47 147.83 52477.18 88888.00 2016-03-19 17:18:11.409 079 11777.51 147.81 52477.15 88888.00 2016-03-19 17:18:11.909 079 11777.48 147.78 52477.14 88888.00 2016-03-19 17:18:12.409 079 11777.47 147.72 52477.16 88888.00 2016-03-19 17:18:12.909 079 11777.47 147.70 52477.18 88888.00 2016-03-19 17:18:13.409 079 11777.42 147.69 52477.18 88888.00 2016-03-19 17:18:13.909 079 11777.38 147.72 52477.20 88888.00 2016-03-19 17:18:14.409 079 11777.40 147.74 52477.20 88888.00 2016-03-19 17:18:14.909 079 11777.46 147.73 52477.19 88888.00 2016-03-19 17:18:15.409 079 11777.45 147.69 52477.17 88888.00 2016-03-19 17:18:15.909 079 11777.46 147.69 52477.11 88888.00 2016-03-19 17:18:16.409 079 11777.47 147.70 52477.12 88888.00 2016-03-19 17:18:16.909 079 11777.46 147.66 52477.19 88888.00 2016-03-19 17:18:17.409 079 11777.43 147.66 52477.19 88888.00 2016-03-19 17:18:17.909 079 11777.44 147.72 52477.18 88888.00 2016-03-19 17:18:18.409 079 11777.44 147.75 52477.20 88888.00 2016-03-19 17:18:18.909 079 11777.52 147.77 52477.20 88888.00 2016-03-19 17:18:19.409 079 11777.45 147.73 52477.23 88888.00 2016-03-19 17:18:19.909 079 11777.42 147.69 52477.25 88888.00 2016-03-19 17:18:20.409 079 11777.47 147.71 52477.23 88888.00 2016-03-19 17:18:20.909 079 11777.48 147.72 52477.21 88888.00 2016-03-19 17:18:21.409 079 11777.47 147.75 52477.21 88888.00 2016-03-19 17:18:21.909 079 11777.43 147.74 52477.25 88888.00 2016-03-19 17:18:22.410 079 11777.44 147.74 52477.26 88888.00 2016-03-19 17:18:22.910 079 11777.44 147.75 52477.27 88888.00 2016-03-19 17:18:23.410 079 11777.43 147.74 52477.23 88888.00 2016-03-19 17:18:23.910 079 11777.42 147.75 52477.25 88888.00 2016-03-19 17:18:24.410 079 11777.35 147.77 52477.28 88888.00 2016-03-19 17:18:24.910 079 11777.35 147.77 52477.28 88888.00 2016-03-19 17:18:25.410 079 11777.33 147.79 52477.29 88888.00 2016-03-19 17:18:25.910 079 11777.26 147.78 52477.28 88888.00 2016-03-19 17:18:26.410 079 11777.25 147.79 52477.27 88888.00 2016-03-19 17:18:26.910 079 11777.21 147.83 52477.27 88888.00 2016-03-19 17:18:27.410 079 11777.19 147.82 52477.28 88888.00 2016-03-19 17:18:27.910 079 11777.16 147.80 52477.34 88888.00 2016-03-19 17:18:28.410 079 11777.11 147.82 52477.34 88888.00 2016-03-19 17:18:28.910 079 11777.08 147.82 52477.34 88888.00 2016-03-19 17:18:29.410 079 11777.07 147.81 52477.30 88888.00 2016-03-19 17:18:29.910 079 11777.03 147.80 52477.30 88888.00 2016-03-19 17:18:30.410 079 11777.00 147.81 52477.29 88888.00 2016-03-19 17:18:30.910 079 11777.00 147.79 52477.27 88888.00 2016-03-19 17:18:31.410 079 11776.95 147.75 52477.25 88888.00 2016-03-19 17:18:31.910 079 11776.93 147.73 52477.20 88888.00 2016-03-19 17:18:32.410 079 11776.93 147.74 52477.23 88888.00 2016-03-19 17:18:32.910 079 11776.95 147.78 52477.20 88888.00 2016-03-19 17:18:33.410 079 11776.95 147.79 52477.18 88888.00 2016-03-19 17:18:33.910 079 11776.92 147.75 52477.19 88888.00 2016-03-19 17:18:34.410 079 11776.91 147.73 52477.18 88888.00 2016-03-19 17:18:34.910 079 11776.87 147.72 52477.19 88888.00 2016-03-19 17:18:35.410 079 11776.87 147.70 52477.20 88888.00 2016-03-19 17:18:35.910 079 11776.93 147.66 52477.17 88888.00 2016-03-19 17:18:36.410 079 11777.01 147.64 52477.17 88888.00 2016-03-19 17:18:36.910 079 11777.01 147.61 52477.18 88888.00 2016-03-19 17:18:37.410 079 11776.98 147.59 52477.14 88888.00 2016-03-19 17:18:37.910 079 11776.95 147.56 52477.14 88888.00 2016-03-19 17:18:38.410 079 11776.94 147.54 52477.11 88888.00 2016-03-19 17:18:38.910 079 11777.01 147.51 52477.10 88888.00 2016-03-19 17:18:39.410 079 11777.01 147.51 52477.11 88888.00 2016-03-19 17:18:39.910 079 11777.01 147.44 52477.16 88888.00 2016-03-19 17:18:40.410 079 11777.07 147.41 52477.15 88888.00 2016-03-19 17:18:40.910 079 11777.05 147.40 52477.11 88888.00 2016-03-19 17:18:41.410 079 11777.03 147.40 52477.05 88888.00 2016-03-19 17:18:41.910 079 11777.03 147.41 52477.07 88888.00 2016-03-19 17:18:42.410 079 11776.98 147.41 52477.09 88888.00 2016-03-19 17:18:42.910 079 11776.95 147.40 52477.10 88888.00 2016-03-19 17:18:43.410 079 11776.95 147.39 52477.11 88888.00 2016-03-19 17:18:43.910 079 11776.96 147.41 52477.09 88888.00 2016-03-19 17:18:44.410 079 11776.92 147.41 52477.10 88888.00 2016-03-19 17:18:44.910 079 11776.94 147.40 52477.14 88888.00 2016-03-19 17:18:45.410 079 11776.91 147.41 52477.11 88888.00 2016-03-19 17:18:45.910 079 11776.88 147.40 52477.12 88888.00 2016-03-19 17:18:46.410 079 11776.87 147.39 52477.11 88888.00 2016-03-19 17:18:46.910 079 11776.82 147.41 52477.11 88888.00 2016-03-19 17:18:47.410 079 11776.76 147.39 52477.12 88888.00 2016-03-19 17:18:47.910 079 11776.70 147.41 52477.11 88888.00 2016-03-19 17:18:48.410 079 11776.72 147.44 52477.12 88888.00 2016-03-19 17:18:48.910 079 11776.72 147.43 52477.09 88888.00 2016-03-19 17:18:49.410 079 11776.68 147.43 52477.07 88888.00 2016-03-19 17:18:49.910 079 11776.65 147.43 52477.06 88888.00 2016-03-19 17:18:50.410 079 11776.64 147.41 52477.05 88888.00 2016-03-19 17:18:50.910 079 11776.63 147.43 52477.05 88888.00 2016-03-19 17:18:51.410 079 11776.64 147.44 52477.05 88888.00 2016-03-19 17:18:51.910 079 11776.64 147.45 52477.06 88888.00 2016-03-19 17:18:52.410 079 11776.59 147.46 52477.05 88888.00 2016-03-19 17:18:52.910 079 11776.63 147.40 52477.05 88888.00 2016-03-19 17:18:53.410 079 11776.63 147.40 52477.02 88888.00 2016-03-19 17:18:53.910 079 11776.60 147.40 52477.06 88888.00 2016-03-19 17:18:54.410 079 11776.61 147.39 52477.06 88888.00 2016-03-19 17:18:54.910 079 11776.64 147.37 52477.08 88888.00 2016-03-19 17:18:55.410 079 11776.63 147.33 52477.09 88888.00 2016-03-19 17:18:55.910 079 11776.64 147.27 52477.08 88888.00 2016-03-19 17:18:56.410 079 11776.67 147.23 52477.07 88888.00 2016-03-19 17:18:56.910 079 11776.66 147.21 52477.08 88888.00 2016-03-19 17:18:57.410 079 11776.64 147.14 52477.09 88888.00 2016-03-19 17:18:57.910 079 11776.60 147.12 52477.11 88888.00 2016-03-19 17:18:58.410 079 11776.57 147.13 52477.12 88888.00 2016-03-19 17:18:58.910 079 11776.60 147.13 52477.14 88888.00 2016-03-19 17:18:59.410 079 11776.59 147.10 52477.14 88888.00 2016-03-19 17:18:59.910 079 11776.60 147.05 52477.11 88888.00 2016-03-19 17:19:00.410 079 11776.58 147.02 52477.15 88888.00 2016-03-19 17:19:00.910 079 11776.57 147.00 52477.19 88888.00 2016-03-19 17:19:01.410 079 11776.58 146.98 52477.18 88888.00 2016-03-19 17:19:01.910 079 11776.57 146.98 52477.21 88888.00 2016-03-19 17:19:02.410 079 11776.59 146.98 52477.24 88888.00 2016-03-19 17:19:02.910 079 11776.52 146.95 52477.21 88888.00 2016-03-19 17:19:03.410 079 11776.51 146.94 52477.26 88888.00 2016-03-19 17:19:03.910 079 11776.51 146.94 52477.29 88888.00 2016-03-19 17:19:04.410 079 11776.50 146.97 52477.33 88888.00 2016-03-19 17:19:04.910 079 11776.50 146.98 52477.33 88888.00 2016-03-19 17:19:05.410 079 11776.46 146.98 52477.35 88888.00 2016-03-19 17:19:05.910 079 11776.46 146.95 52477.33 88888.00 2016-03-19 17:19:06.410 079 11776.47 146.94 52477.34 88888.00 2016-03-19 17:19:06.910 079 11776.46 146.96 52477.35 88888.00 2016-03-19 17:19:07.410 079 11776.44 146.96 52477.33 88888.00 2016-03-19 17:19:07.910 079 11776.43 146.98 52477.32 88888.00 2016-03-19 17:19:08.410 079 11776.46 146.97 52477.36 88888.00 2016-03-19 17:19:08.910 079 11776.49 147.01 52477.38 88888.00 2016-03-19 17:19:09.410 079 11776.46 147.00 52477.33 88888.00 2016-03-19 17:19:09.910 079 11776.46 146.96 52477.33 88888.00 2016-03-19 17:19:10.410 079 11776.47 146.96 52477.32 88888.00 2016-03-19 17:19:10.910 079 11776.42 146.94 52477.28 88888.00 2016-03-19 17:19:11.410 079 11776.39 146.91 52477.30 88888.00 2016-03-19 17:19:11.910 079 11776.40 146.85 52477.33 88888.00 2016-03-19 17:19:12.410 079 11776.41 146.79 52477.32 88888.00 2016-03-19 17:19:12.910 079 11776.39 146.76 52477.32 88888.00 2016-03-19 17:19:13.410 079 11776.34 146.76 52477.30 88888.00 2016-03-19 17:19:13.910 079 11776.34 146.76 52477.29 88888.00 2016-03-19 17:19:14.410 079 11776.31 146.73 52477.27 88888.00 2016-03-19 17:19:14.910 079 11776.25 146.66 52477.29 88888.00 2016-03-19 17:19:15.410 079 11776.17 146.63 52477.45 88888.00 2016-03-19 17:19:15.910 079 11776.09 146.62 52477.51 88888.00 2016-03-19 17:19:16.410 079 11776.03 146.61 52477.49 88888.00 2016-03-19 17:19:16.910 079 11776.05 146.58 52477.43 88888.00 2016-03-19 17:19:17.410 079 11776.05 146.56 52477.43 88888.00 2016-03-19 17:19:17.910 079 11775.99 146.54 52477.46 88888.00 2016-03-19 17:19:18.410 079 11775.99 146.55 52477.49 88888.00 2016-03-19 17:19:18.910 079 11775.99 146.53 52477.51 88888.00 2016-03-19 17:19:19.410 079 11775.93 146.53 52477.52 88888.00 2016-03-19 17:19:19.910 079 11775.84 146.53 52477.52 88888.00 2016-03-19 17:19:20.410 079 11775.82 146.52 52477.53 88888.00 2016-03-19 17:19:20.910 079 11775.84 146.53 52477.55 88888.00 2016-03-19 17:19:21.410 079 11775.82 146.55 52477.56 88888.00 2016-03-19 17:19:21.910 079 11775.81 146.56 52477.55 88888.00 2016-03-19 17:19:22.410 079 11775.76 146.56 52477.55 88888.00 2016-03-19 17:19:22.910 079 11775.74 146.56 52477.55 88888.00 2016-03-19 17:19:23.410 079 11775.77 146.55 52477.58 88888.00 2016-03-19 17:19:23.910 079 11775.76 146.56 52477.55 88888.00 2016-03-19 17:19:24.410 079 11775.74 146.57 52477.56 88888.00 2016-03-19 17:19:24.910 079 11775.77 146.62 52477.55 88888.00 2016-03-19 17:19:25.410 079 11775.80 146.65 52477.55 88888.00 2016-03-19 17:19:25.910 079 11775.85 146.66 52477.51 88888.00 2016-03-19 17:19:26.410 079 11775.84 146.65 52477.51 88888.00 2016-03-19 17:19:26.910 079 11775.81 146.64 52477.53 88888.00 2016-03-19 17:19:27.410 079 11775.80 146.65 52477.54 88888.00 2016-03-19 17:19:27.910 079 11775.79 146.66 52477.54 88888.00 2016-03-19 17:19:28.410 079 11775.80 146.66 52477.53 88888.00 2016-03-19 17:19:28.910 079 11775.77 146.66 52477.54 88888.00 2016-03-19 17:19:29.410 079 11775.76 146.69 52477.58 88888.00 2016-03-19 17:19:29.910 079 11775.78 146.69 52477.59 88888.00 2016-03-19 17:19:30.410 079 11775.80 146.71 52477.59 88888.00 2016-03-19 17:19:30.910 079 11775.76 146.74 52477.62 88888.00 2016-03-19 17:19:31.410 079 11775.77 146.78 52477.63 88888.00 2016-03-19 17:19:31.910 079 11775.79 146.82 52477.62 88888.00 2016-03-19 17:19:32.410 079 11775.78 146.84 52477.62 88888.00 2016-03-19 17:19:32.910 079 11775.74 146.85 52477.59 88888.00 2016-03-19 17:19:33.410 079 11775.77 146.81 52477.60 88888.00 2016-03-19 17:19:33.910 079 11775.78 146.86 52477.60 88888.00 2016-03-19 17:19:34.410 079 11775.80 146.92 52477.62 88888.00 2016-03-19 17:19:34.910 079 11775.81 146.91 52477.61 88888.00 2016-03-19 17:19:35.410 079 11775.82 146.90 52477.63 88888.00 2016-03-19 17:19:35.910 079 11775.80 146.88 52477.64 88888.00 2016-03-19 17:19:36.410 079 11775.80 146.91 52477.63 88888.00 2016-03-19 17:19:36.910 079 11775.82 146.93 52477.63 88888.00 2016-03-19 17:19:37.410 079 11775.80 146.93 52477.63 88888.00 2016-03-19 17:19:37.910 079 11775.74 146.91 52477.62 88888.00 2016-03-19 17:19:38.410 079 11775.76 146.93 52477.60 88888.00 2016-03-19 17:19:38.910 079 11775.74 147.00 52477.55 88888.00 2016-03-19 17:19:39.410 079 11775.76 147.05 52477.54 88888.00 2016-03-19 17:19:39.910 079 11775.73 147.10 52477.52 88888.00 2016-03-19 17:19:40.410 079 11775.74 147.08 52477.51 88888.00 2016-03-19 17:19:40.910 079 11775.71 147.11 52477.51 88888.00 2016-03-19 17:19:41.410 079 11775.71 147.10 52477.49 88888.00 2016-03-19 17:19:41.910 079 11775.69 147.14 52477.50 88888.00 2016-03-19 17:19:42.410 079 11775.68 147.23 52477.50 88888.00 2016-03-19 17:19:42.910 079 11775.69 147.29 52477.47 88888.00 2016-03-19 17:19:43.410 079 11775.70 147.27 52477.45 88888.00 2016-03-19 17:19:43.910 079 11775.68 147.29 52477.44 88888.00 2016-03-19 17:19:44.410 079 11775.64 147.33 52477.42 88888.00 2016-03-19 17:19:44.910 079 11775.62 147.33 52477.38 88888.00 2016-03-19 17:19:45.410 079 11775.58 147.35 52477.35 88888.00 2016-03-19 17:19:45.910 079 11775.53 147.39 52477.36 88888.00 2016-03-19 17:19:46.410 079 11775.55 147.40 52477.33 88888.00 2016-03-19 17:19:46.910 079 11775.58 147.44 52477.32 88888.00 2016-03-19 17:19:47.410 079 11775.56 147.48 52477.34 88888.00 2016-03-19 17:19:47.910 079 11775.58 147.50 52477.37 88888.00 2016-03-19 17:19:48.410 079 11775.54 147.53 52477.35 88888.00 2016-03-19 17:19:48.910 079 11775.60 147.58 52477.32 88888.00 2016-03-19 17:19:49.410 079 11775.60 147.60 52477.32 88888.00 2016-03-19 17:19:49.910 079 11775.61 147.60 52477.32 88888.00 2016-03-19 17:19:50.410 079 11775.62 147.64 52477.36 88888.00 2016-03-19 17:19:50.910 079 11775.63 147.62 52477.38 88888.00 2016-03-19 17:19:51.410 079 11775.69 147.65 52477.39 88888.00 2016-03-19 17:19:51.910 079 11775.69 147.70 52477.37 88888.00 2016-03-19 17:19:52.410 079 11775.70 147.73 52477.37 88888.00 2016-03-19 17:19:52.910 079 11775.73 147.73 52477.34 88888.00 2016-03-19 17:19:53.410 079 11775.77 147.77 52477.32 88888.00 2016-03-19 17:19:53.910 079 11775.77 147.77 52477.36 88888.00 2016-03-19 17:19:54.410 079 11775.80 147.79 52477.36 88888.00 2016-03-19 17:19:54.910 079 11775.85 147.83 52477.36 88888.00 2016-03-19 17:19:55.410 079 11775.91 147.81 52477.39 88888.00 2016-03-19 17:19:55.910 079 11775.91 147.81 52477.39 88888.00 2016-03-19 17:19:56.410 079 11775.93 147.83 52477.46 88888.00 2016-03-19 17:19:56.910 079 11775.91 147.84 52477.47 88888.00 2016-03-19 17:19:57.410 079 11775.91 147.85 52477.46 88888.00 2016-03-19 17:19:57.910 079 11775.90 147.91 52477.47 88888.00 2016-03-19 17:19:58.410 079 11775.89 147.90 52477.45 88888.00 2016-03-19 17:19:58.910 079 11775.89 147.91 52477.46 88888.00 2016-03-19 17:19:59.410 079 11775.89 147.91 52477.45 88888.00 2016-03-19 17:19:59.910 079 11775.89 147.92 52477.45 88888.00 2016-03-19 17:20:00.410 079 11775.90 147.95 52477.45 88888.00 2016-03-19 17:20:00.910 079 11775.93 147.98 52477.47 88888.00 2016-03-19 17:20:01.410 079 11775.93 147.99 52477.44 88888.00 2016-03-19 17:20:01.910 079 11775.98 148.02 52477.44 88888.00 2016-03-19 17:20:02.410 079 11776.02 148.05 52477.45 88888.00 2016-03-19 17:20:02.910 079 11776.05 148.08 52477.44 88888.00 2016-03-19 17:20:03.410 079 11776.05 148.10 52477.44 88888.00 2016-03-19 17:20:03.910 079 11776.06 148.11 52477.47 88888.00 2016-03-19 17:20:04.410 079 11776.09 148.18 52477.43 88888.00 2016-03-19 17:20:04.910 079 11776.13 148.17 52477.41 88888.00 2016-03-19 17:20:05.410 079 11776.15 148.16 52477.44 88888.00 2016-03-19 17:20:05.910 079 11776.14 148.19 52477.43 88888.00 2016-03-19 17:20:06.410 079 11776.15 148.19 52477.43 88888.00 2016-03-19 17:20:06.910 079 11776.17 148.19 52477.42 88888.00 2016-03-19 17:20:07.410 079 11776.23 148.19 52477.41 88888.00 2016-03-19 17:20:07.910 079 11776.25 148.19 52477.39 88888.00 2016-03-19 17:20:08.410 079 11776.28 148.19 52477.39 88888.00 2016-03-19 17:20:08.910 079 11776.31 148.17 52477.39 88888.00 2016-03-19 17:20:09.410 079 11776.34 148.19 52477.36 88888.00 2016-03-19 17:20:09.910 079 11776.43 148.20 52477.36 88888.00 2016-03-19 17:20:10.410 079 11776.49 148.24 52477.36 88888.00 2016-03-19 17:20:10.910 079 11776.49 148.23 52477.42 88888.00 2016-03-19 17:20:11.410 079 11776.44 148.22 52477.43 88888.00 2016-03-19 17:20:11.910 079 11776.46 148.24 52477.41 88888.00 2016-03-19 17:20:12.410 079 11776.52 148.22 52477.45 88888.00 2016-03-19 17:20:12.910 079 11776.53 148.22 52477.46 88888.00 2016-03-19 17:20:13.410 079 11776.56 148.17 52477.42 88888.00 2016-03-19 17:20:13.910 079 11776.55 148.13 52477.38 88888.00 2016-03-19 17:20:14.410 079 11776.59 148.19 52477.39 88888.00 2016-03-19 17:20:14.910 079 11776.60 148.23 52477.42 88888.00 2016-03-19 17:20:15.410 079 11776.58 148.24 52477.42 88888.00 2016-03-19 17:20:15.910 079 11776.56 148.19 52477.45 88888.00 2016-03-19 17:20:16.410 079 11776.56 148.19 52477.47 88888.00 2016-03-19 17:20:16.910 079 11776.48 148.19 52477.52 88888.00 2016-03-19 17:20:17.410 079 11776.42 148.19 52477.53 88888.00 2016-03-19 17:20:17.910 079 11776.44 148.17 52477.50 88888.00 2016-03-19 17:20:18.410 079 11776.47 148.13 52477.50 88888.00 2016-03-19 17:20:18.910 079 11776.55 148.12 52477.47 88888.00 2016-03-19 17:20:19.410 079 11776.57 148.11 52477.53 88888.00 2016-03-19 17:20:19.910 079 11776.61 148.08 52477.51 88888.00 2016-03-19 17:20:20.410 079 11776.66 148.09 52477.51 88888.00 2016-03-19 17:20:20.910 079 11776.65 148.10 52477.51 88888.00 2016-03-19 17:20:21.410 079 11776.69 148.04 52477.52 88888.00 2016-03-19 17:20:21.910 079 11776.73 148.02 52477.46 88888.00 2016-03-19 17:20:22.410 079 11776.68 148.03 52477.45 88888.00 2016-03-19 17:20:22.910 079 11776.73 148.03 52477.47 88888.00 2016-03-19 17:20:23.410 079 11776.74 148.03 52477.51 88888.00 2016-03-19 17:20:23.910 079 11776.79 148.04 52477.54 88888.00 2016-03-19 17:20:24.410 079 11776.79 148.03 52477.54 88888.00 2016-03-19 17:20:24.910 079 11776.84 148.02 52477.55 88888.00 2016-03-19 17:20:25.410 079 11776.92 148.00 52477.52 88888.00 2016-03-19 17:20:25.910 079 11776.94 148.01 52477.51 88888.00 2016-03-19 17:20:26.410 079 11776.91 148.01 52477.53 88888.00 2016-03-19 17:20:26.910 079 11776.87 148.03 52477.53 88888.00 2016-03-19 17:20:27.410 079 11776.91 148.03 52477.50 88888.00 2016-03-19 17:20:27.910 079 11776.90 148.04 52477.51 88888.00 2016-03-19 17:20:28.410 079 11776.96 148.01 52477.50 88888.00 2016-03-19 17:20:28.910 079 11776.98 148.02 52477.50 88888.00 2016-03-19 17:20:29.410 079 11777.02 148.02 52477.51 88888.00 2016-03-19 17:20:29.910 079 11777.04 148.01 52477.53 88888.00 2016-03-19 17:20:30.410 079 11777.08 148.01 52477.55 88888.00 2016-03-19 17:20:30.910 079 11777.09 148.03 52477.58 88888.00 2016-03-19 17:20:31.410 079 11777.09 148.02 52477.58 88888.00 2016-03-19 17:20:31.910 079 11777.09 148.01 52477.58 88888.00 2016-03-19 17:20:32.410 079 11777.04 148.00 52477.54 88888.00 2016-03-19 17:20:32.910 079 11777.03 148.01 52477.53 88888.00 2016-03-19 17:20:33.410 079 11777.09 148.01 52477.59 88888.00 2016-03-19 17:20:33.910 079 11777.16 148.01 52477.62 88888.00 2016-03-19 17:20:34.410 079 11777.16 148.04 52477.62 88888.00 2016-03-19 17:20:34.910 079 11777.17 148.09 52477.59 88888.00 2016-03-19 17:20:35.410 079 11777.18 148.07 52477.59 88888.00 2016-03-19 17:20:35.910 079 11777.12 148.02 52477.60 88888.00 2016-03-19 17:20:36.410 079 11777.11 148.04 52477.59 88888.00 2016-03-19 17:20:36.910 079 11777.12 148.05 52477.58 88888.00 2016-03-19 17:20:37.410 079 11777.12 148.05 52477.59 88888.00 2016-03-19 17:20:37.910 079 11777.12 148.01 52477.60 88888.00 2016-03-19 17:20:38.410 079 11777.09 147.98 52477.59 88888.00 2016-03-19 17:20:38.910 079 11777.08 147.95 52477.60 88888.00 2016-03-19 17:20:39.410 079 11777.09 147.98 52477.61 88888.00 2016-03-19 17:20:39.910 079 11777.12 147.93 52477.61 88888.00 2016-03-19 17:20:40.410 079 11777.13 147.88 52477.63 88888.00 2016-03-19 17:20:40.910 079 11777.13 147.85 52477.61 88888.00 2016-03-19 17:20:41.410 079 11777.16 147.83 52477.61 88888.00 2016-03-19 17:20:41.910 079 11777.19 147.82 52477.65 88888.00 2016-03-19 17:20:42.410 079 11777.16 147.83 52477.67 88888.00 2016-03-19 17:20:42.910 079 11777.16 147.85 52477.70 88888.00 2016-03-19 17:20:43.410 079 11777.16 147.83 52477.70 88888.00 2016-03-19 17:20:43.910 079 11777.18 147.81 52477.69 88888.00 2016-03-19 17:20:44.410 079 11777.23 147.83 52477.72 88888.00 2016-03-19 17:20:44.910 079 11777.21 147.82 52477.78 88888.00 2016-03-19 17:20:45.410 079 11777.19 147.84 52477.80 88888.00 2016-03-19 17:20:45.910 079 11777.18 147.88 52477.83 88888.00 2016-03-19 17:20:46.410 079 11777.17 147.90 52477.89 88888.00 2016-03-19 17:20:46.910 079 11777.17 147.92 52477.92 88888.00 2016-03-19 17:20:47.410 079 11777.17 147.93 52477.94 88888.00 2016-03-19 17:20:47.910 079 11777.16 147.99 52477.96 88888.00 2016-03-19 17:20:48.410 079 11777.20 148.02 52477.96 88888.00 2016-03-19 17:20:48.910 079 11777.23 148.07 52477.97 88888.00 2016-03-19 17:20:49.410 079 11777.21 148.11 52477.99 88888.00 2016-03-19 17:20:49.910 079 11777.19 148.17 52478.06 88888.00 2016-03-19 17:20:50.410 079 11777.21 148.21 52478.08 88888.00 2016-03-19 17:20:50.910 079 11777.21 148.23 52478.09 88888.00 2016-03-19 17:20:51.410 079 11777.22 148.27 52478.11 88888.00 2016-03-19 17:20:51.910 079 11777.18 148.28 52478.14 88888.00 2016-03-19 17:20:52.410 079 11777.13 148.34 52478.17 88888.00 2016-03-19 17:20:52.910 079 11777.11 148.37 52478.15 88888.00 2016-03-19 17:20:53.410 079 11777.07 148.37 52478.15 88888.00 2016-03-19 17:20:53.910 079 11777.08 148.39 52478.13 88888.00 2016-03-19 17:20:54.410 079 11777.05 148.41 52478.13 88888.00 2016-03-19 17:20:54.910 079 11776.99 148.43 52478.14 88888.00 2016-03-19 17:20:55.410 079 11776.94 148.45 52478.11 88888.00 2016-03-19 17:20:55.910 079 11776.88 148.45 52478.11 88888.00 2016-03-19 17:20:56.410 079 11776.81 148.46 52478.14 88888.00 2016-03-19 17:20:56.910 079 11776.74 148.49 52478.16 88888.00 2016-03-19 17:20:57.410 079 11776.72 148.51 52478.17 88888.00 2016-03-19 17:20:57.910 079 11776.67 148.50 52478.14 88888.00 2016-03-19 17:20:58.410 079 11776.67 148.53 52478.16 88888.00 2016-03-19 17:20:58.910 079 11776.66 148.55 52478.20 88888.00 2016-03-19 17:20:59.410 079 11776.59 148.57 52478.21 88888.00 2016-03-19 17:20:59.910 079 11776.58 148.59 52478.24 88888.00 2016-03-19 17:21:00.410 079 11776.53 148.57 52478.23 88888.00 2016-03-19 17:21:00.910 079 11776.48 148.56 52478.23 88888.00 2016-03-19 17:21:01.410 079 11776.46 148.60 52478.20 88888.00 2016-03-19 17:21:01.910 079 11776.43 148.65 52478.22 88888.00 2016-03-19 17:21:02.410 079 11776.42 148.67 52478.21 88888.00 2016-03-19 17:21:02.910 079 11776.43 148.71 52478.20 88888.00 2016-03-19 17:21:03.410 079 11776.44 148.74 52478.20 88888.00 2016-03-19 17:21:03.910 079 11776.48 148.78 52478.18 88888.00 2016-03-19 17:21:04.410 079 11776.47 148.82 52478.16 88888.00 2016-03-19 17:21:04.910 079 11776.43 148.84 52478.16 88888.00 2016-03-19 17:21:05.410 079 11776.43 148.85 52478.12 88888.00 2016-03-19 17:21:05.910 079 11776.42 148.89 52478.11 88888.00 2016-03-19 17:21:06.410 079 11776.43 148.92 52478.09 88888.00 2016-03-19 17:21:06.910 079 11776.46 148.96 52478.08 88888.00 2016-03-19 17:21:07.411 079 11776.47 148.95 52478.06 88888.00 2016-03-19 17:21:07.911 079 11776.48 148.89 52478.05 88888.00 2016-03-19 17:21:08.411 079 11776.50 148.91 52478.00 88888.00 2016-03-19 17:21:08.911 079 11776.51 148.99 52477.99 88888.00 2016-03-19 17:21:09.411 079 11776.47 149.05 52477.96 88888.00 2016-03-19 17:21:09.911 079 11776.48 149.08 52477.95 88888.00 2016-03-19 17:21:10.411 079 11776.48 149.15 52477.95 88888.00 2016-03-19 17:21:10.911 079 11776.53 149.19 52477.90 88888.00 2016-03-19 17:21:11.411 079 11776.57 149.26 52477.83 88888.00 2016-03-19 17:21:11.911 079 11776.58 149.27 52477.78 88888.00 2016-03-19 17:21:12.411 079 11776.64 149.27 52477.74 88888.00 2016-03-19 17:21:12.911 079 11776.65 149.31 52477.71 88888.00 2016-03-19 17:21:13.411 079 11776.66 149.34 52477.68 88888.00 2016-03-19 17:21:13.911 079 11776.67 149.33 52477.64 88888.00 2016-03-19 17:21:14.411 079 11776.69 149.38 52477.60 88888.00 2016-03-19 17:21:14.911 079 11776.74 149.38 52477.61 88888.00 2016-03-19 17:21:15.411 079 11776.78 149.37 52477.55 88888.00 2016-03-19 17:21:15.911 079 11776.83 149.42 52477.52 88888.00 2016-03-19 17:21:16.411 079 11776.91 149.38 52477.50 88888.00 2016-03-19 17:21:16.911 079 11776.93 149.33 52477.49 88888.00 2016-03-19 17:21:17.411 079 11776.92 149.31 52477.39 88888.00 2016-03-19 17:21:17.911 079 11776.93 149.31 52477.36 88888.00 2016-03-19 17:21:18.411 079 11776.98 149.30 52477.33 88888.00 2016-03-19 17:21:18.911 079 11777.08 149.28 52477.35 88888.00 2016-03-19 17:21:19.411 079 11777.13 149.24 52477.35 88888.00 2016-03-19 17:21:19.911 079 11777.19 149.20 52477.33 88888.00 2016-03-19 17:21:20.411 079 11777.25 149.20 52477.37 88888.00 2016-03-19 17:21:20.911 079 11777.26 149.20 52477.35 88888.00 2016-03-19 17:21:21.411 079 11777.26 149.21 52477.38 88888.00 2016-03-19 17:21:21.911 079 11777.34 149.17 52477.39 88888.00 2016-03-19 17:21:22.411 079 11777.34 149.16 52477.44 88888.00 2016-03-19 17:21:22.911 079 11777.40 149.15 52477.44 88888.00 2016-03-19 17:21:23.411 079 11777.47 149.16 52477.42 88888.00 2016-03-19 17:21:23.911 079 11777.49 149.14 52477.41 88888.00 2016-03-19 17:21:24.411 079 11777.51 149.15 52477.38 88888.00 2016-03-19 17:21:24.911 079 11777.43 149.15 52477.41 88888.00 2016-03-19 17:21:25.411 079 11777.43 149.15 52477.44 88888.00 2016-03-19 17:21:25.911 079 11777.45 149.13 52477.46 88888.00 2016-03-19 17:21:26.411 079 11777.51 149.16 52477.49 88888.00 2016-03-19 17:21:26.911 079 11777.56 149.18 52477.49 88888.00 2016-03-19 17:21:27.411 079 11777.56 149.24 52477.51 88888.00 2016-03-19 17:21:27.911 079 11777.58 149.26 52477.52 88888.00 2016-03-19 17:21:28.411 079 11777.53 149.28 52477.52 88888.00 2016-03-19 17:21:28.911 079 11777.53 149.29 52477.54 88888.00 2016-03-19 17:21:29.411 079 11777.60 149.33 52477.53 88888.00 2016-03-19 17:21:29.911 079 11777.65 149.35 52477.52 88888.00 2016-03-19 17:21:30.411 079 11777.63 149.35 52477.55 88888.00 2016-03-19 17:21:30.911 079 11777.62 149.35 52477.54 88888.00 2016-03-19 17:21:31.411 079 11777.61 149.36 52477.54 88888.00 2016-03-19 17:21:31.911 079 11777.61 149.37 52477.53 88888.00 2016-03-19 17:21:32.411 079 11777.63 149.35 52477.52 88888.00 2016-03-19 17:21:32.911 079 11777.66 149.35 52477.50 88888.00 2016-03-19 17:21:33.411 079 11777.66 149.37 52477.50 88888.00 2016-03-19 17:21:33.911 079 11777.66 149.37 52477.49 88888.00 2016-03-19 17:21:34.411 079 11777.64 149.33 52477.46 88888.00 2016-03-19 17:21:34.911 079 11777.71 149.31 52477.39 88888.00 2016-03-19 17:21:35.411 079 11777.75 149.29 52477.39 88888.00 2016-03-19 17:21:35.911 079 11777.73 149.26 52477.37 88888.00 2016-03-19 17:21:36.411 079 11777.77 149.24 52477.36 88888.00 2016-03-19 17:21:36.911 079 11777.82 149.19 52477.41 88888.00 2016-03-19 17:21:37.411 079 11777.87 149.15 52477.44 88888.00 2016-03-19 17:21:37.911 079 11777.92 149.07 52477.42 88888.00 2016-03-19 17:21:38.411 079 11777.97 149.07 52477.41 88888.00 2016-03-19 17:21:38.911 079 11777.99 149.07 52477.41 88888.00 2016-03-19 17:21:39.411 079 11778.07 149.05 52477.42 88888.00 2016-03-19 17:21:39.911 079 11778.10 148.97 52477.44 88888.00 2016-03-19 17:21:40.411 079 11778.15 148.94 52477.46 88888.00 2016-03-19 17:21:40.911 079 11778.16 148.87 52477.53 88888.00 2016-03-19 17:21:41.411 079 11778.19 148.81 52477.54 88888.00 2016-03-19 17:21:41.911 079 11778.19 148.79 52477.56 88888.00 2016-03-19 17:21:42.411 079 11778.31 148.75 52477.56 88888.00 2016-03-19 17:21:42.911 079 11778.36 148.74 52477.59 88888.00 2016-03-19 17:21:43.411 079 11778.36 148.72 52477.59 88888.00 2016-03-19 17:21:43.911 079 11778.37 148.71 52477.64 88888.00 2016-03-19 17:21:44.411 079 11778.42 148.70 52477.64 88888.00 2016-03-19 17:21:44.911 079 11778.39 148.71 52477.64 88888.00 2016-03-19 17:21:45.411 079 11778.42 148.70 52477.67 88888.00 2016-03-19 17:21:45.911 079 11778.45 148.71 52477.72 88888.00 2016-03-19 17:21:46.411 079 11778.45 148.67 52477.74 88888.00 2016-03-19 17:21:46.911 079 11778.44 148.66 52477.76 88888.00 2016-03-19 17:21:47.411 079 11778.42 148.65 52477.76 88888.00 2016-03-19 17:21:47.911 079 11778.44 148.63 52477.78 88888.00 2016-03-19 17:21:48.411 079 11778.42 148.68 52477.80 88888.00 2016-03-19 17:21:48.911 079 11778.39 148.68 52477.82 88888.00 2016-03-19 17:21:49.411 079 11778.39 148.69 52477.79 88888.00 2016-03-19 17:21:49.911 079 11778.37 148.67 52477.80 88888.00 2016-03-19 17:21:50.411 079 11778.37 148.68 52477.81 88888.00 2016-03-19 17:21:50.911 079 11778.37 148.69 52477.82 88888.00 2016-03-19 17:21:51.411 079 11778.40 148.72 52477.82 88888.00 2016-03-19 17:21:51.911 079 11778.39 148.76 52477.81 88888.00 2016-03-19 17:21:52.411 079 11778.37 148.78 52477.81 88888.00 2016-03-19 17:21:52.911 079 11778.39 148.79 52477.83 88888.00 2016-03-19 17:21:53.411 079 11778.43 148.80 52477.83 88888.00 2016-03-19 17:21:53.911 079 11778.48 148.81 52477.82 88888.00 2016-03-19 17:21:54.411 079 11778.45 148.84 52477.82 88888.00 2016-03-19 17:21:54.911 079 11778.45 148.84 52477.81 88888.00 2016-03-19 17:21:55.411 079 11778.51 148.82 52477.82 88888.00 2016-03-19 17:21:55.911 079 11778.56 148.81 52477.83 88888.00 2016-03-19 17:21:56.411 079 11778.53 148.82 52477.87 88888.00 2016-03-19 17:21:56.911 079 11778.51 148.87 52477.89 88888.00 2016-03-19 17:21:57.411 079 11778.50 148.86 52477.92 88888.00 2016-03-19 17:21:57.911 079 11778.49 148.84 52477.92 88888.00 2016-03-19 17:21:58.411 079 11778.45 148.86 52477.97 88888.00 2016-03-19 17:21:58.911 079 11778.51 148.88 52477.99 88888.00 2016-03-19 17:21:59.411 079 11778.52 148.89 52478.02 88888.00 2016-03-19 17:21:59.911 079 11778.53 148.89 52478.04 88888.00 2016-03-19 17:22:00.411 079 11778.50 148.88 52478.04 88888.00 2016-03-19 17:22:00.911 079 11778.51 148.90 52478.06 88888.00 2016-03-19 17:22:01.411 079 11778.51 148.89 52478.11 88888.00 2016-03-19 17:22:01.911 079 11778.49 148.90 52478.11 88888.00 2016-03-19 17:22:02.411 079 11778.48 148.94 52478.11 88888.00 2016-03-19 17:22:02.911 079 11778.47 148.99 52478.16 88888.00 2016-03-19 17:22:03.411 079 11778.45 148.99 52478.21 88888.00 2016-03-19 17:22:03.911 079 11778.51 149.03 52478.20 88888.00 2016-03-19 17:22:04.411 079 11778.52 149.04 52478.22 88888.00 2016-03-19 17:22:04.911 079 11778.51 149.06 52478.22 88888.00 2016-03-19 17:22:05.411 079 11778.50 149.07 52478.24 88888.00 2016-03-19 17:22:05.911 079 11778.53 149.10 52478.25 88888.00 2016-03-19 17:22:06.411 079 11778.51 149.14 52478.22 88888.00 2016-03-19 17:22:06.911 079 11778.48 149.14 52478.24 88888.00 2016-03-19 17:22:07.411 079 11778.50 149.15 52478.25 88888.00 2016-03-19 17:22:07.911 079 11778.51 149.18 52478.26 88888.00 2016-03-19 17:22:08.411 079 11778.47 149.18 52478.29 88888.00 2016-03-19 17:22:08.911 079 11778.47 149.17 52478.26 88888.00 2016-03-19 17:22:09.411 079 11778.43 149.17 52478.27 88888.00 2016-03-19 17:22:09.911 079 11778.47 149.18 52478.25 88888.00 2016-03-19 17:22:10.411 079 11778.54 149.20 52478.24 88888.00 2016-03-19 17:22:10.911 079 11778.56 149.20 52478.23 88888.00 2016-03-19 17:22:11.411 079 11778.60 149.18 52478.22 88888.00 2016-03-19 17:22:11.911 079 11778.65 149.19 52478.21 88888.00 2016-03-19 17:22:12.411 079 11778.69 149.17 52478.18 88888.00 2016-03-19 17:22:12.911 079 11778.74 149.15 52478.16 88888.00 2016-03-19 17:22:13.411 079 11778.74 149.15 52478.12 88888.00 2016-03-19 17:22:13.911 079 11778.75 149.09 52478.06 88888.00 2016-03-19 17:22:14.411 079 11778.77 149.08 52478.08 88888.00 2016-03-19 17:22:14.911 079 11778.81 149.08 52478.08 88888.00 2016-03-19 17:22:15.411 079 11778.79 149.06 52478.08 88888.00 2016-03-19 17:22:15.911 079 11778.81 149.03 52478.05 88888.00 2016-03-19 17:22:16.411 079 11778.87 148.98 52478.04 88888.00 2016-03-19 17:22:16.911 079 11778.92 148.95 52478.07 88888.00 2016-03-19 17:22:17.411 079 11778.92 148.92 52478.09 88888.00 2016-03-19 17:22:17.911 079 11778.88 148.89 52478.06 88888.00 2016-03-19 17:22:18.411 079 11778.89 148.85 52478.08 88888.00 2016-03-19 17:22:18.911 079 11778.92 148.84 52478.09 88888.00 2016-03-19 17:22:19.411 079 11778.94 148.82 52478.13 88888.00 2016-03-19 17:22:19.911 079 11778.95 148.85 52478.15 88888.00 2016-03-19 17:22:20.411 079 11778.94 148.80 52478.13 88888.00 2016-03-19 17:22:20.911 079 11778.93 148.81 52478.14 88888.00 2016-03-19 17:22:21.411 079 11778.91 148.81 52478.16 88888.00 2016-03-19 17:22:21.911 079 11778.88 148.84 52478.18 88888.00 2016-03-19 17:22:22.411 079 11778.86 148.85 52478.18 88888.00 2016-03-19 17:22:22.911 079 11778.85 148.85 52478.24 88888.00 2016-03-19 17:22:23.411 079 11778.84 148.86 52478.30 88888.00 2016-03-19 17:22:23.911 079 11778.77 148.91 52478.34 88888.00 2016-03-19 17:22:24.411 079 11778.75 148.92 52478.34 88888.00 2016-03-19 17:22:24.911 079 11778.74 148.95 52478.34 88888.00 2016-03-19 17:22:25.411 079 11778.68 148.97 52478.33 88888.00 2016-03-19 17:22:25.911 079 11778.65 148.98 52478.32 88888.00 2016-03-19 17:22:26.411 079 11778.59 149.04 52478.33 88888.00 2016-03-19 17:22:26.911 079 11778.58 149.13 52478.40 88888.00 2016-03-19 17:22:27.411 079 11778.50 149.19 52478.36 88888.00 2016-03-19 17:22:27.911 079 11778.50 149.26 52478.36 88888.00 2016-03-19 17:22:28.411 079 11778.44 149.25 52478.34 88888.00 2016-03-19 17:22:28.911 079 11778.42 149.27 52478.36 88888.00 2016-03-19 17:22:29.411 079 11778.41 149.31 52478.36 88888.00 2016-03-19 17:22:29.911 079 11778.41 149.34 52478.35 88888.00 2016-03-19 17:22:30.411 079 11778.36 149.38 52478.32 88888.00 2016-03-19 17:22:30.911 079 11778.36 149.39 52478.33 88888.00 2016-03-19 17:22:31.411 079 11778.35 149.45 52478.30 88888.00 2016-03-19 17:22:31.911 079 11778.30 149.49 52478.25 88888.00 2016-03-19 17:22:32.411 079 11778.27 149.55 52478.21 88888.00 2016-03-19 17:22:32.911 079 11778.27 149.63 52478.23 88888.00 2016-03-19 17:22:33.411 079 11778.31 149.63 52478.24 88888.00 2016-03-19 17:22:33.911 079 11778.32 149.59 52478.21 88888.00 2016-03-19 17:22:34.411 079 11778.33 149.59 52478.16 88888.00 2016-03-19 17:22:34.911 079 11778.35 149.60 52478.11 88888.00 2016-03-19 17:22:35.411 079 11778.37 149.62 52478.08 88888.00 2016-03-19 17:22:35.911 079 11778.37 149.60 52478.08 88888.00 2016-03-19 17:22:36.411 079 11778.47 149.62 52478.07 88888.00 2016-03-19 17:22:36.911 079 11778.50 149.63 52478.05 88888.00 2016-03-19 17:22:37.411 079 11778.51 149.59 52478.04 88888.00 2016-03-19 17:22:37.911 079 11778.58 149.58 52477.99 88888.00 2016-03-19 17:22:38.411 079 11778.66 149.54 52477.97 88888.00 2016-03-19 17:22:38.911 079 11778.68 149.52 52477.91 88888.00 2016-03-19 17:22:39.411 079 11778.71 149.53 52477.85 88888.00 2016-03-19 17:22:39.911 079 11778.74 149.47 52477.83 88888.00 2016-03-19 17:22:40.411 079 11778.77 149.42 52477.85 88888.00 2016-03-19 17:22:40.911 079 11778.81 149.34 52477.83 88888.00 2016-03-19 17:22:41.411 079 11778.81 149.34 52477.81 88888.00 2016-03-19 17:22:41.911 079 11778.87 149.29 52477.79 88888.00 2016-03-19 17:22:42.411 079 11778.89 149.24 52477.81 88888.00 2016-03-19 17:22:42.911 079 11778.92 149.20 52477.79 88888.00 2016-03-19 17:22:43.411 079 11779.03 149.13 52477.79 88888.00 2016-03-19 17:22:43.911 079 11779.05 149.07 52477.81 88888.00 2016-03-19 17:22:44.411 079 11779.07 149.05 52477.81 88888.00 2016-03-19 17:22:44.911 079 11779.07 149.04 52477.79 88888.00 2016-03-19 17:22:45.411 079 11779.06 148.98 52477.83 88888.00 2016-03-19 17:22:45.911 079 11779.07 148.95 52477.87 88888.00 2016-03-19 17:22:46.411 079 11779.07 148.91 52477.82 88888.00 2016-03-19 17:22:46.911 079 11779.05 148.87 52477.83 88888.00 2016-03-19 17:22:47.411 079 11779.06 148.86 52477.85 88888.00 2016-03-19 17:22:47.911 079 11779.12 148.82 52477.85 88888.00 2016-03-19 17:22:48.411 079 11779.06 148.77 52477.86 88888.00 2016-03-19 17:22:48.911 079 11779.06 148.78 52477.86 88888.00 2016-03-19 17:22:49.411 079 11779.06 148.79 52477.81 88888.00 2016-03-19 17:22:49.911 079 11779.03 148.75 52477.82 88888.00 2016-03-19 17:22:50.411 079 11779.04 148.68 52477.85 88888.00 2016-03-19 17:22:50.911 079 11779.06 148.63 52477.85 88888.00 2016-03-19 17:22:51.411 079 11779.05 148.60 52477.82 88888.00 2016-03-19 17:22:51.911 079 11779.04 148.59 52477.83 88888.00 2016-03-19 17:22:52.411 079 11779.04 148.55 52477.82 88888.00 2016-03-19 17:22:52.911 079 11779.04 148.53 52477.81 88888.00 2016-03-19 17:22:53.411 079 11779.04 148.48 52477.82 88888.00 2016-03-19 17:22:53.911 079 11779.03 148.42 52477.85 88888.00 2016-03-19 17:22:54.411 079 11779.05 148.42 52477.85 88888.00 2016-03-19 17:22:54.911 079 11779.05 148.42 52477.87 88888.00 2016-03-19 17:22:55.411 079 11779.06 148.37 52477.86 88888.00 2016-03-19 17:22:55.911 079 11779.03 148.38 52477.85 88888.00 2016-03-19 17:22:56.411 079 11779.04 148.43 52477.81 88888.00 2016-03-19 17:22:56.911 079 11779.03 148.41 52477.86 88888.00 2016-03-19 17:22:57.411 079 11778.98 148.38 52477.88 88888.00 2016-03-19 17:22:57.911 079 11778.98 148.33 52477.87 88888.00 2016-03-19 17:22:58.411 079 11779.00 148.28 52477.87 88888.00 2016-03-19 17:22:58.911 079 11779.00 148.24 52477.83 88888.00 2016-03-19 17:22:59.411 079 11779.03 148.28 52477.82 88888.00 2016-03-19 17:22:59.911 079 11779.05 148.29 52477.88 88888.00 2016-03-19 17:23:00.411 079 11779.04 148.27 52477.89 88888.00 2016-03-19 17:23:00.911 079 11779.11 148.26 52477.90 88888.00 2016-03-19 17:23:01.411 079 11779.11 148.22 52477.90 88888.00 2016-03-19 17:23:01.911 079 11779.13 148.20 52477.92 88888.00 2016-03-19 17:23:02.411 079 11779.18 148.22 52477.91 88888.00 2016-03-19 17:23:02.911 079 11779.19 148.21 52477.92 88888.00 2016-03-19 17:23:03.411 079 11779.20 148.19 52477.94 88888.00 2016-03-19 17:23:03.911 079 11779.21 148.17 52477.96 88888.00 2016-03-19 17:23:04.411 079 11779.21 148.08 52477.97 88888.00 2016-03-19 17:23:04.911 079 11779.21 148.03 52477.99 88888.00 2016-03-19 17:23:05.411 079 11779.24 148.00 52477.99 88888.00 2016-03-19 17:23:05.911 079 11779.24 148.00 52478.00 88888.00 2016-03-19 17:23:06.411 079 11779.22 147.97 52478.02 88888.00 2016-03-19 17:23:06.911 079 11779.22 147.98 52478.03 88888.00 2016-03-19 17:23:07.411 079 11779.27 147.98 52478.07 88888.00 2016-03-19 17:23:07.911 079 11779.27 147.97 52478.05 88888.00 2016-03-19 17:23:08.411 079 11779.23 147.94 52478.04 88888.00 2016-03-19 17:23:08.911 079 11779.26 147.91 52478.08 88888.00 2016-03-19 17:23:09.411 079 11779.31 147.88 52478.09 88888.00 2016-03-19 17:23:09.911 079 11779.35 147.87 52478.08 88888.00 2016-03-19 17:23:10.411 079 11779.33 147.84 52478.08 88888.00 2016-03-19 17:23:10.911 079 11779.32 147.81 52478.07 88888.00 2016-03-19 17:23:11.411 079 11779.37 147.78 52478.09 88888.00 2016-03-19 17:23:11.911 079 11779.40 147.73 52478.12 88888.00 2016-03-19 17:23:12.411 079 11779.35 147.73 52478.09 88888.00 2016-03-19 17:23:12.911 079 11779.31 147.72 52478.11 88888.00 2016-03-19 17:23:13.411 079 11779.30 147.74 52478.20 88888.00 2016-03-19 17:23:13.911 079 11779.35 147.74 52478.23 88888.00 2016-03-19 17:23:14.411 079 11779.36 147.73 52478.26 88888.00 2016-03-19 17:23:14.911 079 11779.39 147.73 52478.26 88888.00 2016-03-19 17:23:15.411 079 11779.38 147.70 52478.23 88888.00 2016-03-19 17:23:15.911 079 11779.39 147.70 52478.24 88888.00 2016-03-19 17:23:16.411 079 11779.36 147.70 52478.26 88888.00 2016-03-19 17:23:16.911 079 11779.40 147.72 52478.30 88888.00 2016-03-19 17:23:17.411 079 11779.42 147.71 52478.32 88888.00 2016-03-19 17:23:17.911 079 11779.48 147.74 52478.38 88888.00 2016-03-19 17:23:18.411 079 11779.49 147.74 52478.40 88888.00 2016-03-19 17:23:18.911 079 11779.51 147.73 52478.39 88888.00 2016-03-19 17:23:19.411 079 11779.54 147.74 52478.38 88888.00 2016-03-19 17:23:19.911 079 11779.55 147.80 52478.39 88888.00 2016-03-19 17:23:20.411 079 11779.54 147.80 52478.44 88888.00 2016-03-19 17:23:20.911 079 11779.53 147.79 52478.44 88888.00 2016-03-19 17:23:21.411 079 11779.50 147.82 52478.48 88888.00 2016-03-19 17:23:21.911 079 11779.46 147.83 52478.55 88888.00 2016-03-19 17:23:22.411 079 11779.48 147.84 52478.59 88888.00 2016-03-19 17:23:22.911 079 11779.49 147.85 52478.58 88888.00 2016-03-19 17:23:23.411 079 11779.46 147.89 52478.59 88888.00 2016-03-19 17:23:23.911 079 11779.47 147.91 52478.60 88888.00 2016-03-19 17:23:24.411 079 11779.47 147.88 52478.64 88888.00 2016-03-19 17:23:24.911 079 11779.46 147.87 52478.67 88888.00 2016-03-19 17:23:25.411 079 11779.45 147.88 52478.69 88888.00 2016-03-19 17:23:25.911 079 11779.45 147.88 52478.70 88888.00 2016-03-19 17:23:26.411 079 11779.44 147.89 52478.71 88888.00 2016-03-19 17:23:26.911 079 11779.42 147.91 52478.71 88888.00 2016-03-19 17:23:27.411 079 11779.39 147.89 52478.75 88888.00 2016-03-19 17:23:27.911 079 11779.41 147.89 52478.74 88888.00 2016-03-19 17:23:28.411 079 11779.38 147.92 52478.79 88888.00 2016-03-19 17:23:28.911 079 11779.33 147.95 52478.83 88888.00 2016-03-19 17:23:29.411 079 11779.29 147.98 52478.86 88888.00 2016-03-19 17:23:29.911 079 11779.23 147.97 52478.87 88888.00 2016-03-19 17:23:30.411 079 11779.23 147.98 52478.91 88888.00 2016-03-19 17:23:30.911 079 11779.22 148.03 52478.91 88888.00 2016-03-19 17:23:31.411 079 11779.20 148.04 52478.94 88888.00 2016-03-19 17:23:31.911 079 11779.20 148.05 52478.95 88888.00 2016-03-19 17:23:32.411 079 11779.21 148.09 52478.99 88888.00 2016-03-19 17:23:32.911 079 11779.18 148.08 52479.00 88888.00 2016-03-19 17:23:33.411 079 11779.14 148.09 52478.97 88888.00 2016-03-19 17:23:33.911 079 11779.15 148.11 52478.97 88888.00 2016-03-19 17:23:34.411 079 11779.20 148.13 52478.94 88888.00 2016-03-19 17:23:34.911 079 11779.18 148.14 52478.91 88888.00 2016-03-19 17:23:35.411 079 11779.14 148.16 52478.91 88888.00 2016-03-19 17:23:35.911 079 11779.16 148.16 52478.87 88888.00 2016-03-19 17:23:36.411 079 11779.14 148.17 52478.83 88888.00 2016-03-19 17:23:36.911 079 11779.12 148.20 52478.84 88888.00 2016-03-19 17:23:37.411 079 11779.09 148.23 52478.80 88888.00 2016-03-19 17:23:37.911 079 11779.10 148.28 52478.76 88888.00 2016-03-19 17:23:38.411 079 11779.14 148.30 52478.74 88888.00 2016-03-19 17:23:38.911 079 11779.16 148.33 52478.69 88888.00 2016-03-19 17:23:39.411 079 11779.16 148.33 52478.67 88888.00 2016-03-19 17:23:39.911 079 11779.16 148.34 52478.67 88888.00 2016-03-19 17:23:40.411 079 11779.16 148.33 52478.62 88888.00 2016-03-19 17:23:40.911 079 11779.19 148.33 52478.56 88888.00 2016-03-19 17:23:41.411 079 11779.20 148.30 52478.55 88888.00 2016-03-19 17:23:41.911 079 11779.19 148.23 52478.53 88888.00 2016-03-19 17:23:42.412 079 11779.16 148.24 52478.50 88888.00 2016-03-19 17:23:42.912 079 11779.16 148.28 52478.44 88888.00 2016-03-19 17:23:43.412 079 11779.14 148.28 52478.43 88888.00 2016-03-19 17:23:43.912 079 11779.18 148.21 52478.39 88888.00 2016-03-19 17:23:44.412 079 11779.22 148.20 52478.35 88888.00 2016-03-19 17:23:44.912 079 11779.22 148.19 52478.34 88888.00 2016-03-19 17:23:45.412 079 11779.22 148.16 52478.32 88888.00 2016-03-19 17:23:45.912 079 11779.24 148.14 52478.27 88888.00 2016-03-19 17:23:46.412 079 11779.29 148.11 52478.25 88888.00 2016-03-19 17:23:46.912 079 11779.22 148.10 52478.20 88888.00 2016-03-19 17:23:47.412 079 11779.20 148.11 52478.20 88888.00 2016-03-19 17:23:47.912 079 11779.19 148.07 52478.18 88888.00 2016-03-19 17:23:48.412 079 11779.21 147.99 52478.24 88888.00 2016-03-19 17:23:48.912 079 11779.21 147.91 52478.24 88888.00 2016-03-19 17:23:49.412 079 11779.24 147.89 52478.24 88888.00 2016-03-19 17:23:49.912 079 11779.30 147.88 52478.21 88888.00 2016-03-19 17:23:50.412 079 11779.36 147.84 52478.22 88888.00 2016-03-19 17:23:50.912 079 11779.36 147.81 52478.18 88888.00 2016-03-19 17:23:51.412 079 11779.39 147.80 52478.16 88888.00 2016-03-19 17:23:51.912 079 11779.42 147.80 52478.18 88888.00 2016-03-19 17:23:52.412 079 11779.47 147.80 52478.18 88888.00 2016-03-19 17:23:52.912 079 11779.51 147.73 52478.21 88888.00 2016-03-19 17:23:53.412 079 11779.53 147.72 52478.18 88888.00 2016-03-19 17:23:53.912 079 11779.58 147.71 52478.21 88888.00 2016-03-19 17:23:54.412 079 11779.66 147.72 52478.25 88888.00 2016-03-19 17:23:54.912 079 11779.68 147.70 52478.27 88888.00 2016-03-19 17:23:55.412 079 11779.75 147.75 52478.29 88888.00 2016-03-19 17:23:55.912 079 11779.80 147.80 52478.30 88888.00 2016-03-19 17:23:56.412 079 11779.92 147.87 52478.30 88888.00 2016-03-19 17:23:56.912 079 11779.95 147.89 52478.32 88888.00 2016-03-19 17:23:57.412 079 11780.00 147.90 52478.35 88888.00 2016-03-19 17:23:57.912 079 11780.08 147.92 52478.36 88888.00 2016-03-19 17:23:58.412 079 11780.10 147.95 52478.39 88888.00 2016-03-19 17:23:58.912 079 11780.15 147.99 52478.44 88888.00 2016-03-19 17:23:59.412 079 11780.20 147.98 52478.44 88888.00 2016-03-19 17:23:59.912 079 11780.26 148.01 52478.47 88888.00 2016-03-19 17:24:00.412 079 11780.30 148.05 52478.51 88888.00 2016-03-19 17:24:00.912 079 11780.35 148.10 52478.55 88888.00 2016-03-19 17:24:01.412 079 11780.36 148.11 52478.56 88888.00 2016-03-19 17:24:01.912 079 11780.41 148.12 52478.57 88888.00 2016-03-19 17:24:02.412 079 11780.49 148.12 52478.60 88888.00 2016-03-19 17:24:02.912 079 11780.50 148.16 52478.62 88888.00 2016-03-19 17:24:03.412 079 11780.56 148.18 52478.68 88888.00 2016-03-19 17:24:03.912 079 11780.62 148.18 52478.74 88888.00 2016-03-19 17:24:04.412 079 11780.60 148.19 52478.79 88888.00 2016-03-19 17:24:04.912 079 11780.63 148.20 52478.83 88888.00 2016-03-19 17:24:05.412 079 11780.65 148.20 52478.91 88888.00 2016-03-19 17:24:05.912 079 11780.69 148.20 52478.96 88888.00 2016-03-19 17:24:06.412 079 11780.72 148.21 52478.99 88888.00 2016-03-19 17:24:06.912 079 11780.73 148.18 52479.03 88888.00 2016-03-19 17:24:07.412 079 11780.77 148.18 52479.06 88888.00 2016-03-19 17:24:07.912 079 11780.77 148.16 52479.06 88888.00 2016-03-19 17:24:08.412 079 11780.77 148.20 52479.13 88888.00 2016-03-19 17:24:08.912 079 11780.79 148.20 52479.18 88888.00 2016-03-19 17:24:09.412 079 11780.80 148.19 52479.19 88888.00 2016-03-19 17:24:09.912 079 11780.76 148.23 52479.27 88888.00 2016-03-19 17:24:10.412 079 11780.74 148.23 52479.34 88888.00 2016-03-19 17:24:10.912 079 11780.73 148.21 52479.40 88888.00 2016-03-19 17:24:11.412 079 11780.69 148.23 52479.44 88888.00 2016-03-19 17:24:11.912 079 11780.69 148.29 52479.47 88888.00 2016-03-19 17:24:12.412 079 11780.62 148.28 52479.53 88888.00 2016-03-19 17:24:12.912 079 11780.59 148.29 52479.55 88888.00 2016-03-19 17:24:13.412 079 11780.52 148.32 52479.55 88888.00 2016-03-19 17:24:13.912 079 11780.47 148.37 52479.58 88888.00 2016-03-19 17:24:14.412 079 11780.45 148.38 52479.63 88888.00 2016-03-19 17:24:14.912 079 11780.47 148.38 52479.64 88888.00 2016-03-19 17:24:15.412 079 11780.41 148.40 52479.65 88888.00 2016-03-19 17:24:15.912 079 11780.33 148.46 52479.66 88888.00 2016-03-19 17:24:16.412 079 11780.32 148.45 52479.66 88888.00 2016-03-19 17:24:16.912 079 11780.27 148.48 52479.66 88888.00 2016-03-19 17:24:17.412 079 11780.23 148.51 52479.65 88888.00 2016-03-19 17:24:17.912 079 11780.19 148.51 52479.62 88888.00 2016-03-19 17:24:18.412 079 11780.17 148.53 52479.63 88888.00 2016-03-19 17:24:18.912 079 11780.14 148.57 52479.63 88888.00 2016-03-19 17:24:19.412 079 11780.11 148.59 52479.58 88888.00 2016-03-19 17:24:19.912 079 11780.10 148.59 52479.57 88888.00 2016-03-19 17:24:20.412 079 11780.11 148.57 52479.54 88888.00 2016-03-19 17:24:20.912 079 11780.07 148.58 52479.50 88888.00 2016-03-19 17:24:21.412 079 11780.05 148.62 52479.47 88888.00 2016-03-19 17:24:21.912 079 11780.07 148.65 52479.49 88888.00 2016-03-19 17:24:22.412 079 11780.06 148.63 52479.50 88888.00 2016-03-19 17:24:22.912 079 11780.01 148.65 52479.48 88888.00 2016-03-19 17:24:23.412 079 11779.98 148.70 52479.46 88888.00 2016-03-19 17:24:23.912 079 11779.97 148.72 52479.44 88888.00 2016-03-19 17:24:24.412 079 11779.97 148.76 52479.44 88888.00 2016-03-19 17:24:24.912 079 11780.01 148.79 52479.38 88888.00 2016-03-19 17:24:25.412 079 11780.02 148.81 52479.36 88888.00 2016-03-19 17:24:25.912 079 11780.03 148.82 52479.35 88888.00 2016-03-19 17:24:26.412 079 11779.98 148.88 52479.32 88888.00 2016-03-19 17:24:26.912 079 11779.97 148.92 52479.28 88888.00 2016-03-19 17:24:27.412 079 11779.94 148.96 52479.23 88888.00 2016-03-19 17:24:27.912 079 11779.91 149.04 52479.22 88888.00 2016-03-19 17:24:28.412 079 11779.90 149.05 52479.22 88888.00 2016-03-19 17:24:28.912 079 11779.80 149.07 52479.22 88888.00 2016-03-19 17:24:29.412 079 11779.73 149.11 52479.22 88888.00 2016-03-19 17:24:29.912 079 11779.72 149.14 52479.20 88888.00 2016-03-19 17:24:30.412 079 11779.67 149.15 52479.17 88888.00 2016-03-19 17:24:30.912 079 11779.67 149.18 52479.17 88888.00 2016-03-19 17:24:31.412 079 11779.62 149.24 52479.18 88888.00 2016-03-19 17:24:31.912 079 11779.60 149.29 52479.19 88888.00 2016-03-19 17:24:32.412 079 11779.59 149.35 52479.13 88888.00 2016-03-19 17:24:32.912 079 11779.54 149.35 52479.08 88888.00 2016-03-19 17:24:33.412 079 11779.53 149.36 52479.05 88888.00 2016-03-19 17:24:33.912 079 11779.50 149.39 52479.05 88888.00 2016-03-19 17:24:34.412 079 11779.49 149.44 52479.05 88888.00 2016-03-19 17:24:34.912 079 11779.47 149.45 52479.06 88888.00 2016-03-19 17:24:35.412 079 11779.46 149.44 52479.04 88888.00 2016-03-19 17:24:35.912 079 11779.45 149.45 52479.04 88888.00 2016-03-19 17:24:36.412 079 11779.42 149.44 52479.00 88888.00 2016-03-19 17:24:36.912 079 11779.46 149.40 52478.94 88888.00 2016-03-19 17:24:37.412 079 11779.47 149.39 52478.92 88888.00 2016-03-19 17:24:37.912 079 11779.49 149.42 52478.91 88888.00 2016-03-19 17:24:38.412 079 11779.54 149.35 52478.88 88888.00 2016-03-19 17:24:38.912 079 11779.53 149.29 52478.91 88888.00 2016-03-19 17:24:39.412 079 11779.55 149.27 52478.88 88888.00 2016-03-19 17:24:39.912 079 11779.60 149.24 52478.88 88888.00 2016-03-19 17:24:40.412 079 11779.67 149.21 52478.87 88888.00 2016-03-19 17:24:40.912 079 11779.73 149.17 52478.85 88888.00 2016-03-19 17:24:41.412 079 11779.79 149.15 52478.86 88888.00 2016-03-19 17:24:41.912 079 11779.79 149.13 52478.84 88888.00 2016-03-19 17:24:42.412 079 11779.83 149.08 52478.83 88888.00 2016-03-19 17:24:42.912 079 11779.85 149.00 52478.84 88888.00 2016-03-19 17:24:43.412 079 11779.90 149.00 52478.83 88888.00 2016-03-19 17:24:43.912 079 11779.95 149.01 52478.85 88888.00 2016-03-19 17:24:44.412 079 11780.05 149.00 52478.91 88888.00 2016-03-19 17:24:44.912 079 11780.10 148.98 52478.95 88888.00 2016-03-19 17:24:45.412 079 11780.12 148.95 52478.96 88888.00 2016-03-19 17:24:45.912 079 11780.19 148.95 52478.95 88888.00 2016-03-19 17:24:46.412 079 11780.23 149.00 52479.01 88888.00 2016-03-19 17:24:46.912 079 11780.27 148.99 52479.06 88888.00 2016-03-19 17:24:47.412 079 11780.34 148.96 52479.10 88888.00 2016-03-19 17:24:47.912 079 11780.33 148.97 52479.12 88888.00 2016-03-19 17:24:48.412 079 11780.38 148.97 52479.14 88888.00 2016-03-19 17:24:48.912 079 11780.42 148.99 52479.17 88888.00 2016-03-19 17:24:49.412 079 11780.43 149.01 52479.21 88888.00 2016-03-19 17:24:49.912 079 11780.50 149.01 52479.23 88888.00 2016-03-19 17:24:50.412 079 11780.50 149.10 52479.29 88888.00 2016-03-19 17:24:50.912 079 11780.52 149.09 52479.34 88888.00 2016-03-19 17:24:51.412 079 11780.53 149.10 52479.38 88888.00 2016-03-19 17:24:51.912 079 11780.58 149.15 52479.43 88888.00 2016-03-19 17:24:52.412 079 11780.65 149.16 52479.44 88888.00 2016-03-19 17:24:52.912 079 11780.68 149.17 52479.43 88888.00 2016-03-19 17:24:53.412 079 11780.70 149.18 52479.45 88888.00 2016-03-19 17:24:53.912 079 11780.74 149.19 52479.47 88888.00 2016-03-19 17:24:54.412 079 11780.77 149.23 52479.48 88888.00 2016-03-19 17:24:54.912 079 11780.79 149.24 52479.47 88888.00 2016-03-19 17:24:55.412 079 11780.81 149.24 52479.45 88888.00 2016-03-19 17:24:55.912 079 11780.89 149.20 52479.46 88888.00 2016-03-19 17:24:56.412 079 11780.95 149.18 52479.47 88888.00 2016-03-19 17:24:56.912 079 11780.99 149.17 52479.49 88888.00 2016-03-19 17:24:57.412 079 11781.04 149.14 52479.49 88888.00 2016-03-19 17:24:57.912 079 11781.06 149.09 52479.44 88888.00 2016-03-19 17:24:58.412 079 11781.11 149.07 52479.39 88888.00 2016-03-19 17:24:58.912 079 11781.11 149.10 52479.41 88888.00 2016-03-19 17:24:59.412 079 11781.14 149.05 52479.44 88888.00 2016-03-19 17:24:59.912 079 11781.17 149.00 52479.45 88888.00 2016-03-19 17:25:00.412 079 11781.21 148.97 52479.47 88888.00 2016-03-19 17:25:00.912 079 11781.26 148.96 52479.46 88888.00 2016-03-19 17:25:01.412 079 11781.32 148.94 52479.47 88888.00 2016-03-19 17:25:01.912 079 11781.35 148.87 52479.49 88888.00 2016-03-19 17:25:02.412 079 11781.38 148.80 52479.52 88888.00 2016-03-19 17:25:02.912 079 11781.41 148.80 52479.53 88888.00 2016-03-19 17:25:03.412 079 11781.43 148.74 52479.56 88888.00 2016-03-19 17:25:03.912 079 11781.47 148.68 52479.57 88888.00 2016-03-19 17:25:04.412 079 11781.47 148.66 52479.54 88888.00 2016-03-19 17:25:04.912 079 11781.46 148.61 52479.56 88888.00 2016-03-19 17:25:05.412 079 11781.48 148.58 52479.58 88888.00 2016-03-19 17:25:05.912 079 11781.48 148.56 52479.58 88888.00 2016-03-19 17:25:06.412 079 11781.50 148.55 52479.61 88888.00 2016-03-19 17:25:06.912 079 11781.51 148.52 52479.61 88888.00 2016-03-19 17:25:07.412 079 11781.50 148.52 52479.62 88888.00 2016-03-19 17:25:07.912 079 11781.52 148.47 52479.63 88888.00 2016-03-19 17:25:08.412 079 11781.55 148.45 52479.66 88888.00 2016-03-19 17:25:08.912 079 11781.52 148.42 52479.65 88888.00 2016-03-19 17:25:09.412 079 11781.44 148.42 52479.68 88888.00 2016-03-19 17:25:09.912 079 11781.44 148.41 52479.67 88888.00 2016-03-19 17:25:10.412 079 11781.44 148.39 52479.68 88888.00 2016-03-19 17:25:10.912 079 11781.46 148.39 52479.67 88888.00 2016-03-19 17:25:11.412 079 11781.41 148.33 52479.65 88888.00 2016-03-19 17:25:11.912 079 11781.40 148.32 52479.70 88888.00 2016-03-19 17:25:12.412 079 11781.38 148.29 52479.65 88888.00 2016-03-19 17:25:12.912 079 11781.34 148.26 52479.65 88888.00 2016-03-19 17:25:13.412 079 11781.30 148.24 52479.71 88888.00 2016-03-19 17:25:13.912 079 11781.24 148.23 52479.74 88888.00 2016-03-19 17:25:14.412 079 11781.24 148.22 52479.75 88888.00 2016-03-19 17:25:14.912 079 11781.28 148.20 52479.73 88888.00 2016-03-19 17:25:15.412 079 11781.30 148.19 52479.76 88888.00 2016-03-19 17:25:15.912 079 11781.30 148.20 52479.79 88888.00 2016-03-19 17:25:16.412 079 11781.34 148.16 52479.81 88888.00 2016-03-19 17:25:16.912 079 11781.33 148.13 52479.81 88888.00 2016-03-19 17:25:17.412 079 11781.34 148.11 52479.82 88888.00 2016-03-19 17:25:17.912 079 11781.33 148.13 52479.82 88888.00 2016-03-19 17:25:18.412 079 11781.37 148.13 52479.81 88888.00 2016-03-19 17:25:18.912 079 11781.40 148.12 52479.80 88888.00 2016-03-19 17:25:19.412 079 11781.37 148.14 52479.77 88888.00 2016-03-19 17:25:19.912 079 11781.34 148.12 52479.76 88888.00 2016-03-19 17:25:20.412 079 11781.34 148.09 52479.77 88888.00 2016-03-19 17:25:20.912 079 11781.39 148.10 52479.79 88888.00 2016-03-19 17:25:21.412 079 11781.37 148.08 52479.79 88888.00 2016-03-19 17:25:21.912 079 11781.43 148.04 52479.77 88888.00 2016-03-19 17:25:22.412 079 11781.43 148.04 52479.81 88888.00 2016-03-19 17:25:22.912 079 11781.31 148.01 52479.91 88888.00 2016-03-19 17:25:23.412 079 11781.22 148.01 52480.01 88888.00 2016-03-19 17:25:23.912 079 11781.21 148.01 52480.08 88888.00 2016-03-19 17:25:24.412 079 11781.19 148.01 52480.11 88888.00 2016-03-19 17:25:24.912 079 11781.19 148.00 52480.15 88888.00 2016-03-19 17:25:25.412 079 11781.23 147.99 52480.10 88888.00 2016-03-19 17:25:25.912 079 11781.35 147.98 52479.99 88888.00 2016-03-19 17:25:26.412 079 11781.40 148.01 52479.99 88888.00 2016-03-19 17:25:26.912 079 11781.39 148.04 52480.01 88888.00 2016-03-19 17:25:27.412 079 11781.38 148.01 52480.02 88888.00 2016-03-19 17:25:27.912 079 11781.38 148.05 52480.06 88888.00 2016-03-19 17:25:28.412 079 11781.34 148.08 52480.09 88888.00 2016-03-19 17:25:28.912 079 11781.32 148.09 52480.12 88888.00 2016-03-19 17:25:29.412 079 11781.31 148.10 52480.15 88888.00 2016-03-19 17:25:29.912 079 11781.33 148.11 52480.16 88888.00 2016-03-19 17:25:30.412 079 11781.32 148.16 52480.20 88888.00 2016-03-19 17:25:30.912 079 11781.26 148.20 52480.24 88888.00 2016-03-19 17:25:31.412 079 11781.23 148.19 52480.24 88888.00 2016-03-19 17:25:31.912 079 11781.24 148.20 52480.20 88888.00 2016-03-19 17:25:32.412 079 11781.24 148.24 52480.21 88888.00 2016-03-19 17:25:32.912 079 11781.23 148.24 52480.25 88888.00 2016-03-19 17:25:33.412 079 11781.25 148.24 52480.27 88888.00 2016-03-19 17:25:33.912 079 11781.22 148.27 52480.24 88888.00 2016-03-19 17:25:34.412 079 11781.23 148.29 52480.20 88888.00 2016-03-19 17:25:34.912 079 11781.21 148.36 52480.25 88888.00 2016-03-19 17:25:35.412 079 11781.25 148.34 52480.28 88888.00 2016-03-19 17:25:35.912 079 11781.31 148.40 52480.28 88888.00 2016-03-19 17:25:36.412 079 11781.31 148.42 52480.34 88888.00 2016-03-19 17:25:36.912 079 11781.30 148.46 52480.34 88888.00 2016-03-19 17:25:37.412 079 11781.32 148.47 52480.32 88888.00 2016-03-19 17:25:37.912 079 11781.37 148.49 52480.29 88888.00 2016-03-19 17:25:38.412 079 11781.39 148.52 52480.33 88888.00 2016-03-19 17:25:38.912 079 11781.43 148.50 52480.32 88888.00 2016-03-19 17:25:39.412 079 11781.48 148.52 52480.32 88888.00 2016-03-19 17:25:39.912 079 11781.49 148.49 52480.33 88888.00 2016-03-19 17:25:40.412 079 11781.48 148.50 52480.33 88888.00 2016-03-19 17:25:40.912 079 11781.49 148.55 52480.32 88888.00 2016-03-19 17:25:41.412 079 11781.50 148.57 52480.32 88888.00 2016-03-19 17:25:41.912 079 11781.53 148.61 52480.31 88888.00 2016-03-19 17:25:42.412 079 11781.57 148.60 52480.32 88888.00 2016-03-19 17:25:42.912 079 11781.64 148.57 52480.34 88888.00 2016-03-19 17:25:43.412 079 11781.65 148.60 52480.34 88888.00 2016-03-19 17:25:43.912 079 11781.65 148.67 52480.34 88888.00 2016-03-19 17:25:44.412 079 11781.67 148.65 52480.32 88888.00 2016-03-19 17:25:44.912 079 11781.73 148.65 52480.29 88888.00 2016-03-19 17:25:45.412 079 11781.81 148.65 52480.29 88888.00 2016-03-19 17:25:45.912 079 11781.85 148.62 52480.29 88888.00 2016-03-19 17:25:46.412 079 11781.84 148.63 52480.28 88888.00 2016-03-19 17:25:46.912 079 11781.83 148.68 52480.31 88888.00 2016-03-19 17:25:47.412 079 11781.78 148.66 52480.28 88888.00 2016-03-19 17:25:47.912 079 11781.79 148.62 52480.27 88888.00 2016-03-19 17:25:48.412 079 11781.84 148.65 52480.25 88888.00 2016-03-19 17:25:48.912 079 11781.88 148.68 52480.23 88888.00 2016-03-19 17:25:49.412 079 11781.88 148.70 52480.20 88888.00 2016-03-19 17:25:49.912 079 11781.90 148.74 52480.16 88888.00 2016-03-19 17:25:50.412 079 11781.91 148.72 52480.12 88888.00 2016-03-19 17:25:50.912 079 11781.96 148.74 52480.10 88888.00 2016-03-19 17:25:51.412 079 11782.00 148.75 52480.07 88888.00 2016-03-19 17:25:51.912 079 11782.03 148.75 52480.03 88888.00 2016-03-19 17:25:52.412 079 11782.08 148.81 52480.05 88888.00 2016-03-19 17:25:52.912 079 11782.08 148.78 52480.05 88888.00 2016-03-19 17:25:53.412 079 11782.11 148.79 52480.00 88888.00 2016-03-19 17:25:53.912 079 11782.16 148.81 52479.96 88888.00 2016-03-19 17:25:54.412 079 11782.21 148.79 52479.94 88888.00 2016-03-19 17:25:54.912 079 11782.27 148.75 52479.98 88888.00 2016-03-19 17:25:55.412 079 11782.30 148.72 52479.92 88888.00 2016-03-19 17:25:55.912 079 11782.35 148.65 52479.93 88888.00 2016-03-19 17:25:56.412 079 11782.39 148.62 52479.96 88888.00 2016-03-19 17:25:56.912 079 11782.43 148.60 52479.93 88888.00 2016-03-19 17:25:57.412 079 11782.47 148.59 52479.92 88888.00 2016-03-19 17:25:57.912 079 11782.51 148.63 52479.92 88888.00 2016-03-19 17:25:58.412 079 11782.51 148.62 52479.90 88888.00 2016-03-19 17:25:58.912 079 11782.53 148.60 52479.91 88888.00 2016-03-19 17:25:59.412 079 11782.54 148.58 52479.90 88888.00 2016-03-19 17:25:59.912 079 11782.60 148.56 52479.90 88888.00 2016-03-19 17:26:00.412 079 11782.66 148.53 52479.96 88888.00 2016-03-19 17:26:00.912 079 11782.64 148.50 52479.92 88888.00 2016-03-19 17:26:01.412 079 11782.66 148.46 52479.89 88888.00 2016-03-19 17:26:01.912 079 11782.67 148.47 52479.90 88888.00 2016-03-19 17:26:02.412 079 11782.75 148.42 52479.91 88888.00 2016-03-19 17:26:02.912 079 11782.84 148.40 52479.90 88888.00 2016-03-19 17:26:03.412 079 11782.89 148.38 52479.89 88888.00 2016-03-19 17:26:03.912 079 11782.87 148.40 52479.90 88888.00 2016-03-19 17:26:04.412 079 11782.90 148.40 52479.91 88888.00 2016-03-19 17:26:04.912 079 11782.93 148.41 52479.93 88888.00 2016-03-19 17:26:05.412 079 11783.02 148.39 52479.87 88888.00 2016-03-19 17:26:05.912 079 11783.07 148.37 52479.87 88888.00 2016-03-19 17:26:06.412 079 11783.06 148.30 52479.88 88888.00 2016-03-19 17:26:06.912 079 11783.06 148.24 52479.84 88888.00 2016-03-19 17:26:07.412 079 11783.09 148.23 52479.82 88888.00 2016-03-19 17:26:07.912 079 11783.16 148.23 52479.89 88888.00 2016-03-19 17:26:08.412 079 11783.17 148.24 52479.89 88888.00 2016-03-19 17:26:08.912 079 11783.21 148.21 52479.87 88888.00 2016-03-19 17:26:09.412 079 11783.27 148.18 52479.83 88888.00 2016-03-19 17:26:09.912 079 11783.27 148.10 52479.84 88888.00 2016-03-19 17:26:10.412 079 11783.30 148.09 52479.83 88888.00 2016-03-19 17:26:10.912 079 11783.37 148.08 52479.82 88888.00 2016-03-19 17:26:11.412 079 11783.39 148.00 52479.81 88888.00 2016-03-19 17:26:11.912 079 11783.40 147.94 52479.81 88888.00 2016-03-19 17:26:12.412 079 11783.39 147.90 52479.85 88888.00 2016-03-19 17:26:12.912 079 11783.42 147.87 52479.90 88888.00 2016-03-19 17:26:13.412 079 11783.47 147.83 52479.90 88888.00 2016-03-19 17:26:13.912 079 11783.50 147.83 52479.89 88888.00 2016-03-19 17:26:14.412 079 11783.48 147.82 52479.91 88888.00 2016-03-19 17:26:14.912 079 11783.48 147.74 52479.90 88888.00 2016-03-19 17:26:15.412 079 11783.51 147.71 52479.89 88888.00 2016-03-19 17:26:15.912 079 11783.54 147.65 52479.91 88888.00 2016-03-19 17:26:16.412 079 11783.59 147.62 52479.90 88888.00 2016-03-19 17:26:16.912 079 11783.60 147.56 52479.92 88888.00 2016-03-19 17:26:17.412 079 11783.57 147.55 52479.98 88888.00 2016-03-19 17:26:17.912 079 11783.54 147.50 52480.01 88888.00 2016-03-19 17:26:18.412 079 11783.56 147.45 52479.99 88888.00 2016-03-19 17:26:18.912 079 11783.57 147.50 52480.03 88888.00 2016-03-19 17:26:19.412 079 11783.54 147.49 52480.05 88888.00 2016-03-19 17:26:19.912 079 11783.59 147.48 52480.03 88888.00 2016-03-19 17:26:20.412 079 11783.63 147.49 52480.03 88888.00 2016-03-19 17:26:20.912 079 11783.63 147.46 52480.06 88888.00 2016-03-19 17:26:21.412 079 11783.65 147.42 52480.08 88888.00 2016-03-19 17:26:21.912 079 11783.70 147.41 52480.07 88888.00 2016-03-19 17:26:22.412 079 11783.74 147.41 52480.07 88888.00 2016-03-19 17:26:22.912 079 11783.72 147.40 52480.11 88888.00 2016-03-19 17:26:23.412 079 11783.71 147.40 52480.14 88888.00 2016-03-19 17:26:23.912 079 11783.75 147.40 52480.11 88888.00 2016-03-19 17:26:24.412 079 11783.79 147.41 52480.14 88888.00 2016-03-19 17:26:24.912 079 11783.83 147.40 52480.14 88888.00 2016-03-19 17:26:25.412 079 11783.81 147.37 52480.11 88888.00 2016-03-19 17:26:25.912 079 11783.84 147.37 52480.11 88888.00 2016-03-19 17:26:26.412 079 11783.85 147.36 52480.16 88888.00 2016-03-19 17:26:26.912 079 11783.88 147.37 52480.24 88888.00 2016-03-19 17:26:27.413 079 11783.92 147.39 52480.24 88888.00 2016-03-19 17:26:27.913 079 11783.93 147.39 52480.21 88888.00 2016-03-19 17:26:28.413 079 11783.93 147.36 52480.24 88888.00 2016-03-19 17:26:28.913 079 11783.95 147.37 52480.26 88888.00 2016-03-19 17:26:29.413 079 11783.96 147.41 52480.28 88888.00 2016-03-19 17:26:29.913 079 11783.98 147.41 52480.32 88888.00 2016-03-19 17:26:30.413 079 11784.01 147.42 52480.33 88888.00 2016-03-19 17:26:30.913 079 11784.00 147.43 52480.37 88888.00 2016-03-19 17:26:31.413 079 11784.01 147.43 52480.40 88888.00 2016-03-19 17:26:31.913 079 11784.04 147.48 52480.40 88888.00 2016-03-19 17:26:32.413 079 11784.05 147.45 52480.42 88888.00 2016-03-19 17:26:32.913 079 11784.06 147.43 52480.40 88888.00 2016-03-19 17:26:33.413 079 11784.10 147.43 52480.40 88888.00 2016-03-19 17:26:33.913 079 11784.11 147.43 52480.38 88888.00 2016-03-19 17:26:34.413 079 11784.10 147.39 52480.38 88888.00 2016-03-19 17:26:34.913 079 11784.11 147.37 52480.40 88888.00 2016-03-19 17:26:35.413 079 11784.16 147.37 52480.43 88888.00 2016-03-19 17:26:35.913 079 11784.19 147.33 52480.46 88888.00 2016-03-19 17:26:36.413 079 11784.16 147.34 52480.50 88888.00 2016-03-19 17:26:36.913 079 11784.16 147.34 52480.49 88888.00 2016-03-19 17:26:37.413 079 11784.20 147.32 52480.45 88888.00 2016-03-19 17:26:37.913 079 11784.20 147.31 52480.45 88888.00 2016-03-19 17:26:38.413 079 11784.20 147.29 52480.47 88888.00 2016-03-19 17:26:38.913 079 11784.24 147.29 52480.45 88888.00 2016-03-19 17:26:39.413 079 11784.27 147.30 52480.45 88888.00 2016-03-19 17:26:39.913 079 11784.26 147.29 52480.52 88888.00 2016-03-19 17:26:40.413 079 11784.27 147.24 52480.53 88888.00 2016-03-19 17:26:40.913 079 11784.30 147.24 52480.51 88888.00 2016-03-19 17:26:41.413 079 11784.38 147.22 52480.51 88888.00 2016-03-19 17:26:41.913 079 11784.41 147.22 52480.54 88888.00 2016-03-19 17:26:42.413 079 11784.36 147.22 52480.55 88888.00 2016-03-19 17:26:42.913 079 11784.36 147.23 52480.52 88888.00 2016-03-19 17:26:43.413 079 11784.37 147.20 52480.52 88888.00 2016-03-19 17:26:43.913 079 11784.36 147.20 52480.53 88888.00 2016-03-19 17:26:44.413 079 11784.39 147.16 52480.55 88888.00 2016-03-19 17:26:44.913 079 11784.41 147.21 52480.55 88888.00 2016-03-19 17:26:45.413 079 11784.40 147.25 52480.55 88888.00 2016-03-19 17:26:45.913 079 11784.40 147.26 52480.59 88888.00 2016-03-19 17:26:46.413 079 11784.41 147.25 52480.61 88888.00 2016-03-19 17:26:46.913 079 11784.44 147.24 52480.63 88888.00 2016-03-19 17:26:47.413 079 11784.49 147.27 52480.61 88888.00 2016-03-19 17:26:47.913 079 11784.55 147.26 52480.61 88888.00 2016-03-19 17:26:48.413 079 11784.55 147.26 52480.63 88888.00 2016-03-19 17:26:48.913 079 11784.55 147.27 52480.61 88888.00 2016-03-19 17:26:49.413 079 11784.59 147.29 52480.59 88888.00 2016-03-19 17:26:49.913 079 11784.58 147.30 52480.63 88888.00 2016-03-19 17:26:50.413 079 11784.59 147.32 52480.64 88888.00 2016-03-19 17:26:50.913 079 11784.57 147.33 52480.64 88888.00 2016-03-19 17:26:51.413 079 11784.57 147.34 52480.73 88888.00 2016-03-19 17:26:51.913 079 11784.63 147.35 52480.73 88888.00 2016-03-19 17:26:52.413 079 11784.65 147.40 52480.72 88888.00 2016-03-19 17:26:52.913 079 11784.67 147.43 52480.76 88888.00 2016-03-19 17:26:53.413 079 11784.68 147.44 52480.78 88888.00 2016-03-19 17:26:53.913 079 11784.71 147.46 52480.79 88888.00 2016-03-19 17:26:54.413 079 11784.62 147.46 52480.80 88888.00 2016-03-19 17:26:54.913 079 11784.59 147.53 52480.79 88888.00 2016-03-19 17:26:55.413 079 11784.62 147.61 52480.77 88888.00 2016-03-19 17:26:55.913 079 11784.60 147.62 52480.79 88888.00 2016-03-19 17:26:56.413 079 11784.59 147.68 52480.79 88888.00 2016-03-19 17:26:56.913 079 11784.56 147.69 52480.78 88888.00 2016-03-19 17:26:57.413 079 11784.56 147.70 52480.76 88888.00 2016-03-19 17:26:57.913 079 11784.56 147.74 52480.76 88888.00 2016-03-19 17:26:58.413 079 11784.56 147.81 52480.76 88888.00 2016-03-19 17:26:58.913 079 11784.58 147.81 52480.75 88888.00 2016-03-19 17:26:59.413 079 11784.55 147.84 52480.72 88888.00 2016-03-19 17:26:59.913 079 11784.53 147.89 52480.75 88888.00 2016-03-19 17:27:00.413 079 11784.50 147.93 52480.78 88888.00 2016-03-19 17:27:00.913 079 11784.49 147.94 52480.72 88888.00 2016-03-19 17:27:01.413 079 11784.55 147.98 52480.71 88888.00 2016-03-19 17:27:01.913 079 11784.57 147.98 52480.70 88888.00 2016-03-19 17:27:02.413 079 11784.59 148.02 52480.71 88888.00 2016-03-19 17:27:02.913 079 11784.62 148.04 52480.70 88888.00 2016-03-19 17:27:03.413 079 11784.59 148.01 52480.70 88888.00 2016-03-19 17:27:03.913 079 11784.59 148.02 52480.70 88888.00 2016-03-19 17:27:04.413 079 11784.59 148.07 52480.73 88888.00 2016-03-19 17:27:04.913 079 11784.59 148.10 52480.73 88888.00 2016-03-19 17:27:05.413 079 11784.60 148.11 52480.73 88888.00 2016-03-19 17:27:05.913 079 11784.65 148.14 52480.75 88888.00 2016-03-19 17:27:06.413 079 11784.70 148.18 52480.70 88888.00 2016-03-19 17:27:06.913 079 11784.67 148.20 52480.64 88888.00 2016-03-19 17:27:07.413 079 11784.68 148.19 52480.62 88888.00 2016-03-19 17:27:07.913 079 11784.71 148.17 52480.65 88888.00 2016-03-19 17:27:08.413 079 11784.75 148.16 52480.64 88888.00 2016-03-19 17:27:08.913 079 11784.82 148.18 52480.58 88888.00 2016-03-19 17:27:09.413 079 11784.82 148.19 52480.56 88888.00 2016-03-19 17:27:09.913 079 11784.83 148.22 52480.55 88888.00 2016-03-19 17:27:10.413 079 11784.88 148.23 52480.55 88888.00 2016-03-19 17:27:10.913 079 11784.92 148.22 52480.55 88888.00 2016-03-19 17:27:11.413 079 11784.93 148.21 52480.55 88888.00 2016-03-19 17:27:11.913 079 11784.95 148.19 52480.49 88888.00 2016-03-19 17:27:12.413 079 11784.94 148.19 52480.45 88888.00 2016-03-19 17:27:12.913 079 11784.95 148.17 52480.45 88888.00 2016-03-19 17:27:13.413 079 11785.01 148.11 52480.44 88888.00 2016-03-19 17:27:13.913 079 11785.05 148.11 52480.40 88888.00 2016-03-19 17:27:14.413 079 11785.01 148.16 52480.34 88888.00 2016-03-19 17:27:14.913 079 11785.00 148.17 52480.34 88888.00 2016-03-19 17:27:15.413 079 11785.00 148.19 52480.40 88888.00 2016-03-19 17:27:15.913 079 11785.05 148.19 52480.42 88888.00 2016-03-19 17:27:16.413 079 11785.08 148.20 52480.36 88888.00 2016-03-19 17:27:16.913 079 11785.08 148.21 52480.33 88888.00 2016-03-19 17:27:17.413 079 11785.10 148.21 52480.33 88888.00 2016-03-19 17:27:17.913 079 11785.10 148.23 52480.37 88888.00 2016-03-19 17:27:18.413 079 11785.09 148.24 52480.34 88888.00 2016-03-19 17:27:18.913 079 11785.14 148.21 52480.33 88888.00 2016-03-19 17:27:19.413 079 11785.15 148.21 52480.31 88888.00 2016-03-19 17:27:19.913 079 11785.12 148.26 52480.33 88888.00 2016-03-19 17:27:20.413 079 11785.14 148.30 52480.32 88888.00 2016-03-19 17:27:20.913 079 11785.21 148.36 52480.28 88888.00 2016-03-19 17:27:21.413 079 11785.27 148.38 52480.28 88888.00 2016-03-19 17:27:21.913 079 11785.32 148.38 52480.26 88888.00 2016-03-19 17:27:22.413 079 11785.30 148.40 52480.25 88888.00 2016-03-19 17:27:22.913 079 11785.30 148.40 52480.25 88888.00 2016-03-19 17:27:23.413 079 11785.34 148.40 52480.26 88888.00 2016-03-19 17:27:23.913 079 11785.40 148.45 52480.31 88888.00 2016-03-19 17:27:24.413 079 11785.43 148.43 52480.31 88888.00 2016-03-19 17:27:24.913 079 11785.40 148.48 52480.26 88888.00 2016-03-19 17:27:25.413 079 11785.40 148.55 52480.26 88888.00 2016-03-19 17:27:25.913 079 11785.46 148.53 52480.26 88888.00 2016-03-19 17:27:26.413 079 11785.47 148.55 52480.27 88888.00 2016-03-19 17:27:26.913 079 11785.52 148.53 52480.26 88888.00 2016-03-19 17:27:27.413 079 11785.55 148.50 52480.28 88888.00 2016-03-19 17:27:27.913 079 11785.59 148.49 52480.31 88888.00 2016-03-19 17:27:28.413 079 11785.59 148.53 52480.31 88888.00 2016-03-19 17:27:28.913 079 11785.63 148.55 52480.32 88888.00 2016-03-19 17:27:29.413 079 11785.65 148.52 52480.33 88888.00 2016-03-19 17:27:29.913 079 11785.64 148.53 52480.27 88888.00 2016-03-19 17:27:30.413 079 11785.68 148.50 52480.24 88888.00 2016-03-19 17:27:30.913 079 11785.73 148.49 52480.26 88888.00 2016-03-19 17:27:31.413 079 11785.77 148.49 52480.26 88888.00 2016-03-19 17:27:31.913 079 11785.80 148.52 52480.27 88888.00 2016-03-19 17:27:32.413 079 11785.86 148.55 52480.28 88888.00 2016-03-19 17:27:32.913 079 11785.82 148.53 52480.27 88888.00 2016-03-19 17:27:33.413 079 11785.85 148.50 52480.31 88888.00 2016-03-19 17:27:33.913 079 11785.86 148.46 52480.33 88888.00 2016-03-19 17:27:34.413 079 11785.85 148.39 52480.33 88888.00 2016-03-19 17:27:34.913 079 11785.86 148.39 52480.33 88888.00 2016-03-19 17:27:35.413 079 11785.87 148.38 52480.29 88888.00 2016-03-19 17:27:35.913 079 11785.91 148.32 52480.28 88888.00 2016-03-19 17:27:36.413 079 11785.91 148.38 52480.28 88888.00 2016-03-19 17:27:36.913 079 11785.87 148.41 52480.23 88888.00 2016-03-19 17:27:37.413 079 11785.89 148.37 52480.21 88888.00 2016-03-19 17:27:37.913 079 11785.90 148.38 52480.21 88888.00 2016-03-19 17:27:38.413 079 11785.93 148.37 52480.23 88888.00 2016-03-19 17:27:38.913 079 11785.96 148.39 52480.24 88888.00 2016-03-19 17:27:39.413 079 11785.99 148.41 52480.24 88888.00 2016-03-19 17:27:39.913 079 11786.00 148.43 52480.23 88888.00 2016-03-19 17:27:40.413 079 11786.03 148.42 52480.25 88888.00 2016-03-19 17:27:40.913 079 11786.05 148.43 52480.27 88888.00 2016-03-19 17:27:41.413 079 11786.09 148.42 52480.23 88888.00 2016-03-19 17:27:41.913 079 11786.08 148.46 52480.24 88888.00 2016-03-19 17:27:42.413 079 11786.09 148.40 52480.24 88888.00 2016-03-19 17:27:42.913 079 11786.07 148.36 52480.21 88888.00 2016-03-19 17:27:43.413 079 11786.03 148.38 52480.24 88888.00 2016-03-19 17:27:43.913 079 11786.00 148.42 52480.27 88888.00 2016-03-19 17:27:44.413 079 11786.00 148.48 52480.28 88888.00 2016-03-19 17:27:44.913 079 11786.05 148.49 52480.27 88888.00 2016-03-19 17:27:45.413 079 11786.08 148.49 52480.26 88888.00 2016-03-19 17:27:45.913 079 11786.12 148.47 52480.25 88888.00 2016-03-19 17:27:46.413 079 11786.14 148.48 52480.23 88888.00 2016-03-19 17:27:46.913 079 11786.09 148.49 52480.21 88888.00 2016-03-19 17:27:47.413 079 11786.09 148.48 52480.26 88888.00 2016-03-19 17:27:47.913 079 11786.13 148.53 52480.26 88888.00 2016-03-19 17:27:48.413 079 11786.14 148.56 52480.27 88888.00 2016-03-19 17:27:48.913 079 11786.15 148.55 52480.24 88888.00 2016-03-19 17:27:49.413 079 11786.17 148.51 52480.24 88888.00 2016-03-19 17:27:49.913 079 11786.21 148.53 52480.29 88888.00 2016-03-19 17:27:50.413 079 11786.17 148.55 52480.29 88888.00 2016-03-19 17:27:50.913 079 11786.16 148.57 52480.29 88888.00 2016-03-19 17:27:51.413 079 11786.17 148.55 52480.29 88888.00 2016-03-19 17:27:51.913 079 11786.22 148.55 52480.32 88888.00 2016-03-19 17:27:52.413 079 11786.23 148.55 52480.33 88888.00 2016-03-19 17:27:52.913 079 11786.21 148.55 52480.34 88888.00 2016-03-19 17:27:53.413 079 11786.21 148.53 52480.34 88888.00 2016-03-19 17:27:53.913 079 11786.25 148.56 52480.29 88888.00 2016-03-19 17:27:54.413 079 11786.25 148.60 52480.32 88888.00 2016-03-19 17:27:54.913 079 11786.28 148.66 52480.35 88888.00 2016-03-19 17:27:55.413 079 11786.29 148.65 52480.34 88888.00 2016-03-19 17:27:55.913 079 11786.29 148.66 52480.36 88888.00 2016-03-19 17:27:56.413 079 11786.30 148.58 52480.40 88888.00 2016-03-19 17:27:56.913 079 11786.33 148.57 52480.40 88888.00 2016-03-19 17:27:57.413 079 11786.33 148.55 52480.35 88888.00 2016-03-19 17:27:57.913 079 11786.38 148.56 52480.33 88888.00 2016-03-19 17:27:58.413 079 11786.38 148.55 52480.36 88888.00 2016-03-19 17:27:58.913 079 11786.37 148.55 52480.38 88888.00 2016-03-19 17:27:59.413 079 11786.41 148.58 52480.38 88888.00 2016-03-19 17:27:59.913 079 11786.46 148.58 52480.38 88888.00 2016-03-19 17:28:00.413 079 11786.50 148.52 52480.38 88888.00 2016-03-19 17:28:00.913 079 11786.51 148.48 52480.38 88888.00 2016-03-19 17:28:01.413 079 11786.53 148.52 52480.37 88888.00 2016-03-19 17:28:01.913 079 11786.52 148.52 52480.40 88888.00 2016-03-19 17:28:02.413 079 11786.55 148.52 52480.37 88888.00 2016-03-19 17:28:02.913 079 11786.58 148.48 52480.38 88888.00 2016-03-19 17:28:03.413 079 11786.60 148.50 52480.42 88888.00 2016-03-19 17:28:03.913 079 11786.63 148.47 52480.44 88888.00 2016-03-19 17:28:04.413 079 11786.65 148.46 52480.50 88888.00 2016-03-19 17:28:04.913 079 11786.66 148.48 52480.51 88888.00 2016-03-19 17:28:05.413 079 11786.70 148.53 52480.47 88888.00 2016-03-19 17:28:05.913 079 11786.72 148.51 52480.47 88888.00 2016-03-19 17:28:06.413 079 11786.73 148.51 52480.44 88888.00 2016-03-19 17:28:06.913 079 11786.76 148.51 52480.49 88888.00 2016-03-19 17:28:07.413 079 11786.81 148.49 52480.50 88888.00 2016-03-19 17:28:07.913 079 11786.83 148.50 52480.49 88888.00 2016-03-19 17:28:08.413 079 11786.82 148.53 52480.51 88888.00 2016-03-19 17:28:08.913 079 11786.86 148.52 52480.51 88888.00 2016-03-19 17:28:09.413 079 11786.90 148.51 52480.47 88888.00 2016-03-19 17:28:09.913 079 11786.85 148.51 52480.47 88888.00 2016-03-19 17:28:10.413 079 11786.87 148.52 52480.51 88888.00 2016-03-19 17:28:10.913 079 11786.92 148.51 52480.52 88888.00 2016-03-19 17:28:11.413 079 11786.94 148.56 52480.53 88888.00 2016-03-19 17:28:11.913 079 11786.92 148.56 52480.52 88888.00 2016-03-19 17:28:12.413 079 11786.91 148.58 52480.52 88888.00 2016-03-19 17:28:12.913 079 11786.96 148.58 52480.51 88888.00 2016-03-19 17:28:13.413 079 11786.95 148.59 52480.52 88888.00 2016-03-19 17:28:13.913 079 11786.94 148.62 52480.51 88888.00 2016-03-19 17:28:14.413 079 11787.01 148.63 52480.53 88888.00 2016-03-19 17:28:14.913 079 11787.07 148.62 52480.56 88888.00 2016-03-19 17:28:15.413 079 11787.10 148.59 52480.58 88888.00 2016-03-19 17:28:15.913 079 11787.11 148.58 52480.59 88888.00 2016-03-19 17:28:16.413 079 11787.09 148.60 52480.61 88888.00 2016-03-19 17:28:16.913 079 11787.07 148.60 52480.59 88888.00 2016-03-19 17:28:17.413 079 11787.12 148.63 52480.58 88888.00 2016-03-19 17:28:17.913 079 11787.13 148.66 52480.65 88888.00 2016-03-19 17:28:18.413 079 11787.11 148.67 52480.64 88888.00 2016-03-19 17:28:18.913 079 11787.16 148.63 52480.61 88888.00 2016-03-19 17:28:19.413 079 11787.14 148.65 52480.64 88888.00 2016-03-19 17:28:19.913 079 11787.12 148.65 52480.64 88888.00 2016-03-19 17:28:20.413 079 11787.13 148.61 52480.62 88888.00 2016-03-19 17:28:20.913 079 11787.17 148.61 52480.64 88888.00 2016-03-19 17:28:21.413 079 11787.18 148.61 52480.65 88888.00 2016-03-19 17:28:21.913 079 11787.16 148.62 52480.64 88888.00 2016-03-19 17:28:22.413 079 11787.13 148.57 52480.63 88888.00 2016-03-19 17:28:22.913 079 11787.13 148.55 52480.64 88888.00 2016-03-19 17:28:23.413 079 11787.13 148.58 52480.65 88888.00 2016-03-19 17:28:23.913 079 11787.12 148.65 52480.65 88888.00 2016-03-19 17:28:24.413 079 11787.14 148.61 52480.64 88888.00 2016-03-19 17:28:24.913 079 11787.17 148.57 52480.63 88888.00 2016-03-19 17:28:25.413 079 11787.17 148.61 52480.63 88888.00 2016-03-19 17:28:25.913 079 11787.16 148.62 52480.65 88888.00 2016-03-19 17:28:26.413 079 11787.19 148.61 52480.65 88888.00 2016-03-19 17:28:26.913 079 11787.16 148.61 52480.65 88888.00 2016-03-19 17:28:27.413 079 11787.16 148.63 52480.61 88888.00 2016-03-19 17:28:27.913 079 11787.13 148.62 52480.61 88888.00 2016-03-19 17:28:28.413 079 11787.14 148.62 52480.59 88888.00 2016-03-19 17:28:28.913 079 11787.13 148.58 52480.58 88888.00 2016-03-19 17:28:29.413 079 11787.14 148.60 52480.59 88888.00 2016-03-19 17:28:29.913 079 11787.19 148.62 52480.60 88888.00 2016-03-19 17:28:30.413 079 11787.21 148.63 52480.58 88888.00 2016-03-19 17:28:30.913 079 11787.23 148.63 52480.52 88888.00 2016-03-19 17:28:31.413 079 11787.21 148.61 52480.51 88888.00 2016-03-19 17:28:31.913 079 11787.21 148.67 52480.51 88888.00 2016-03-19 17:28:32.413 079 11787.23 148.67 52480.52 88888.00 2016-03-19 17:28:32.913 079 11787.27 148.68 52480.53 88888.00 2016-03-19 17:28:33.413 079 11787.28 148.71 52480.53 88888.00 2016-03-19 17:28:33.913 079 11787.30 148.72 52480.53 88888.00 2016-03-19 17:28:34.413 079 11787.30 148.72 52480.50 88888.00 2016-03-19 17:28:34.913 079 11787.36 148.70 52480.55 88888.00 2016-03-19 17:28:35.413 079 11787.38 148.71 52480.55 88888.00 2016-03-19 17:28:35.913 079 11787.36 148.70 52480.52 88888.00 2016-03-19 17:28:36.413 079 11787.38 148.71 52480.52 88888.00 2016-03-19 17:28:36.913 079 11787.40 148.76 52480.49 88888.00 2016-03-19 17:28:37.413 079 11787.39 148.76 52480.49 88888.00 2016-03-19 17:28:37.913 079 11787.40 148.76 52480.50 88888.00 2016-03-19 17:28:38.413 079 11787.39 148.78 52480.49 88888.00 2016-03-19 17:28:38.913 079 11787.39 148.80 52480.46 88888.00 2016-03-19 17:28:39.413 079 11787.43 148.77 52480.44 88888.00 2016-03-19 17:28:39.913 079 11787.48 148.77 52480.50 88888.00 2016-03-19 17:28:40.413 079 11787.52 148.80 52480.52 88888.00 2016-03-19 17:28:40.913 079 11787.49 148.80 52480.52 88888.00 2016-03-19 17:28:41.413 079 11787.49 148.79 52480.51 88888.00 2016-03-19 17:28:41.913 079 11787.49 148.74 52480.49 88888.00 2016-03-19 17:28:42.413 079 11787.55 148.70 52480.53 88888.00 2016-03-19 17:28:42.913 079 11787.55 148.68 52480.52 88888.00 2016-03-19 17:28:43.413 079 11787.55 148.72 52480.50 88888.00 2016-03-19 17:28:43.913 079 11787.54 148.78 52480.47 88888.00 2016-03-19 17:28:44.413 079 11787.55 148.80 52480.45 88888.00 2016-03-19 17:28:44.913 079 11787.55 148.79 52480.43 88888.00 2016-03-19 17:28:45.413 079 11787.58 148.79 52480.44 88888.00 2016-03-19 17:28:45.913 079 11787.60 148.85 52480.45 88888.00 2016-03-19 17:28:46.413 079 11787.60 148.85 52480.44 88888.00 2016-03-19 17:28:46.913 079 11787.61 148.85 52480.46 88888.00 2016-03-19 17:28:47.413 079 11787.60 148.82 52480.44 88888.00 2016-03-19 17:28:47.913 079 11787.55 148.81 52480.41 88888.00 2016-03-19 17:28:48.413 079 11787.57 148.81 52480.41 88888.00 2016-03-19 17:28:48.913 079 11787.60 148.82 52480.42 88888.00 2016-03-19 17:28:49.413 079 11787.58 148.85 52480.42 88888.00 2016-03-19 17:28:49.913 079 11787.60 148.80 52480.43 88888.00 2016-03-19 17:28:50.413 079 11787.63 148.82 52480.43 88888.00 2016-03-19 17:28:50.913 079 11787.67 148.78 52480.42 88888.00 2016-03-19 17:28:51.413 079 11787.64 148.75 52480.41 88888.00 2016-03-19 17:28:51.913 079 11787.63 148.78 52480.44 88888.00 2016-03-19 17:28:52.413 079 11787.58 148.82 52480.43 88888.00 2016-03-19 17:28:52.913 079 11787.61 148.85 52480.43 88888.00 2016-03-19 17:28:53.413 079 11787.66 148.87 52480.43 88888.00 2016-03-19 17:28:53.913 079 11787.63 148.87 52480.44 88888.00 2016-03-19 17:28:54.413 079 11787.62 148.89 52480.42 88888.00 2016-03-19 17:28:54.913 079 11787.63 148.88 52480.36 88888.00 2016-03-19 17:28:55.413 079 11787.65 148.88 52480.37 88888.00 2016-03-19 17:28:55.913 079 11787.72 148.88 52480.38 88888.00 2016-03-19 17:28:56.413 079 11787.70 148.89 52480.40 88888.00 2016-03-19 17:28:56.913 079 11787.66 148.92 52480.42 88888.00 2016-03-19 17:28:57.413 079 11787.67 148.92 52480.45 88888.00 2016-03-19 17:28:57.913 079 11787.63 148.94 52480.49 88888.00 2016-03-19 17:28:58.413 079 11787.63 148.97 52480.46 88888.00 2016-03-19 17:28:58.913 079 11787.67 148.96 52480.45 88888.00 2016-03-19 17:28:59.413 079 11787.64 148.91 52480.42 88888.00 2016-03-19 17:28:59.913 079 11787.65 148.97 52480.42 88888.00 2016-03-19 17:29:00.413 079 11787.67 149.00 52480.45 88888.00 2016-03-19 17:29:00.913 079 11787.74 149.03 52480.49 88888.00 2016-03-19 17:29:01.413 079 11787.75 149.08 52480.52 88888.00 2016-03-19 17:29:01.913 079 11787.74 149.09 52480.53 88888.00 2016-03-19 17:29:02.413 079 11787.71 149.07 52480.55 88888.00 2016-03-19 17:29:02.913 079 11787.66 149.11 52480.53 88888.00 2016-03-19 17:29:03.404 079 11787.64 149.18 52480.54 88888.00 2016-03-19 17:29:03.904 079 11787.63 149.19 52480.55 88888.00 2016-03-19 17:29:04.404 079 11787.64 149.18 52480.56 88888.00 2016-03-19 17:29:04.904 079 11787.63 149.18 52480.53 88888.00 2016-03-19 17:29:05.404 079 11787.62 149.20 52480.53 88888.00 2016-03-19 17:29:05.904 079 11787.63 149.26 52480.58 88888.00 2016-03-19 17:29:06.404 079 11787.60 149.21 52480.60 88888.00 2016-03-19 17:29:06.904 079 11787.60 149.21 52480.64 88888.00 2016-03-19 17:29:07.404 079 11787.61 149.29 52480.63 88888.00 2016-03-19 17:29:07.904 079 11787.65 149.31 52480.59 88888.00 2016-03-19 17:29:08.404 079 11787.63 149.31 52480.62 88888.00 2016-03-19 17:29:08.904 079 11787.61 149.36 52480.61 88888.00 2016-03-19 17:29:09.404 079 11787.61 149.37 52480.59 88888.00 2016-03-19 17:29:09.904 079 11787.62 149.38 52480.61 88888.00 2016-03-19 17:29:10.404 079 11787.62 149.40 52480.63 88888.00 2016-03-19 17:29:10.904 079 11787.62 149.44 52480.59 88888.00 2016-03-19 17:29:11.404 079 11787.65 149.52 52480.61 88888.00 2016-03-19 17:29:11.904 079 11787.66 149.54 52480.64 88888.00 2016-03-19 17:29:12.404 079 11787.65 149.54 52480.65 88888.00 2016-03-19 17:29:12.904 079 11787.62 149.56 52480.65 88888.00 2016-03-19 17:29:13.404 079 11787.63 149.62 52480.68 88888.00 2016-03-19 17:29:13.904 079 11787.64 149.69 52480.68 88888.00 2016-03-19 17:29:14.404 079 11787.66 149.75 52480.68 88888.00 2016-03-19 17:29:14.904 079 11787.66 149.75 52480.67 88888.00 2016-03-19 17:29:15.404 079 11787.64 149.75 52480.69 88888.00 2016-03-19 17:29:15.904 079 11787.60 149.77 52480.71 88888.00 2016-03-19 17:29:16.404 079 11787.58 149.79 52480.70 88888.00 2016-03-19 17:29:16.904 079 11787.61 149.83 52480.71 88888.00 2016-03-19 17:29:17.404 079 11787.60 149.82 52480.72 88888.00 2016-03-19 17:29:17.904 079 11787.57 149.84 52480.73 88888.00 2016-03-19 17:29:18.404 079 11787.55 149.86 52480.76 88888.00 2016-03-19 17:29:18.904 079 11787.54 149.88 52480.78 88888.00 2016-03-19 17:29:19.404 079 11787.52 149.92 52480.80 88888.00 2016-03-19 17:29:19.904 079 11787.46 149.91 52480.77 88888.00 2016-03-19 17:29:20.404 079 11787.42 149.91 52480.77 88888.00 2016-03-19 17:29:20.904 079 11787.37 149.92 52480.81 88888.00 2016-03-19 17:29:21.404 079 11787.43 149.95 52480.87 88888.00 2016-03-19 17:29:21.904 079 11787.36 150.00 52480.88 88888.00 2016-03-19 17:29:22.404 079 11787.30 150.03 52480.89 88888.00 2016-03-19 17:29:22.904 079 11787.27 150.08 52480.90 88888.00 2016-03-19 17:29:23.404 079 11787.19 150.11 52480.93 88888.00 2016-03-19 17:29:23.904 079 11787.10 150.05 52480.96 88888.00 2016-03-19 17:29:24.404 079 11787.09 150.11 52480.97 88888.00 2016-03-19 17:29:24.904 079 11787.09 150.16 52480.95 88888.00 2016-03-19 17:29:25.404 079 11787.05 150.14 52480.95 88888.00 2016-03-19 17:29:25.904 079 11786.99 150.21 52480.95 88888.00 2016-03-19 17:29:26.404 079 11786.96 150.26 52481.02 88888.00 2016-03-19 17:29:26.904 079 11786.94 150.27 52481.03 88888.00 2016-03-19 17:29:27.404 079 11786.86 150.29 52481.05 88888.00 2016-03-19 17:29:27.904 079 11786.86 150.27 52480.99 88888.00 2016-03-19 17:29:28.404 079 11786.84 150.32 52480.96 88888.00 2016-03-19 17:29:28.904 079 11786.84 150.34 52480.93 88888.00 2016-03-19 17:29:29.404 079 11786.81 150.40 52480.90 88888.00 2016-03-19 17:29:29.904 079 11786.77 150.42 52480.89 88888.00 2016-03-19 17:29:30.404 079 11786.78 150.41 52480.90 88888.00 2016-03-19 17:29:30.904 079 11786.73 150.41 52480.97 88888.00 2016-03-19 17:29:31.404 079 11786.73 150.49 52480.91 88888.00 2016-03-19 17:29:31.904 079 11786.75 150.53 52480.89 88888.00 2016-03-19 17:29:32.404 079 11786.76 150.58 52480.91 88888.00 2016-03-19 17:29:32.904 079 11786.78 150.66 52480.91 88888.00 2016-03-19 17:29:33.404 079 11786.73 150.69 52480.91 88888.00 2016-03-19 17:29:33.904 079 11786.74 150.69 52480.87 88888.00 2016-03-19 17:29:34.404 079 11786.74 150.73 52480.85 88888.00 2016-03-19 17:29:34.904 079 11786.75 150.74 52480.86 88888.00 2016-03-19 17:29:35.404 079 11786.70 150.76 52480.82 88888.00 2016-03-19 17:29:35.904 079 11786.69 150.81 52480.79 88888.00 2016-03-19 17:29:36.404 079 11786.70 150.86 52480.79 88888.00 2016-03-19 17:29:36.904 079 11786.72 150.86 52480.80 88888.00 2016-03-19 17:29:37.404 079 11786.74 150.88 52480.76 88888.00 2016-03-19 17:29:37.904 079 11786.69 150.90 52480.75 88888.00 2016-03-19 17:29:38.404 079 11786.69 150.92 52480.71 88888.00 2016-03-19 17:29:38.904 079 11786.72 150.93 52480.72 88888.00 2016-03-19 17:29:39.404 079 11786.70 150.95 52480.73 88888.00 2016-03-19 17:29:39.904 079 11786.69 150.99 52480.72 88888.00 2016-03-19 17:29:40.404 079 11786.72 151.04 52480.70 88888.00 2016-03-19 17:29:40.904 079 11786.70 151.05 52480.72 88888.00 2016-03-19 17:29:41.404 079 11786.73 151.05 52480.72 88888.00 2016-03-19 17:29:41.904 079 11786.68 151.08 52480.73 88888.00 2016-03-19 17:29:42.404 079 11786.72 151.07 52480.72 88888.00 2016-03-19 17:29:42.904 079 11786.72 151.12 52480.69 88888.00 2016-03-19 17:29:43.404 079 11786.68 151.20 52480.69 88888.00 2016-03-19 17:29:43.904 079 11786.72 151.20 52480.70 88888.00 2016-03-19 17:29:44.404 079 11786.70 151.23 52480.68 88888.00 2016-03-19 17:29:44.904 079 11786.68 151.26 52480.69 88888.00 2016-03-19 17:29:45.404 079 11786.66 151.32 52480.68 88888.00 2016-03-19 17:29:45.904 079 11786.65 151.37 52480.68 88888.00 2016-03-19 17:29:46.404 079 11786.66 151.38 52480.69 88888.00 2016-03-19 17:29:46.904 079 11786.63 151.37 52480.71 88888.00 2016-03-19 17:29:47.404 079 11786.57 151.34 52480.69 88888.00 2016-03-19 17:29:47.904 079 11786.57 151.40 52480.64 88888.00 2016-03-19 17:29:48.404 079 11786.53 151.44 52480.62 88888.00 2016-03-19 17:29:48.904 079 11786.56 151.43 52480.58 88888.00 2016-03-19 17:29:49.404 079 11786.56 151.47 52480.58 88888.00 2016-03-19 17:29:49.904 079 11786.58 151.51 52480.55 88888.00 2016-03-19 17:29:50.404 079 11786.60 151.50 52480.54 88888.00 2016-03-19 17:29:50.904 079 11786.58 151.48 52480.54 88888.00 2016-03-19 17:29:51.404 079 11786.57 151.50 52480.52 88888.00 2016-03-19 17:29:51.904 079 11786.56 151.52 52480.50 88888.00 2016-03-19 17:29:52.404 079 11786.56 151.50 52480.51 88888.00 2016-03-19 17:29:52.904 079 11786.57 151.49 52480.47 88888.00 2016-03-19 17:29:53.404 079 11786.58 151.49 52480.45 88888.00 2016-03-19 17:29:53.904 079 11786.55 151.50 52480.49 88888.00 2016-03-19 17:29:54.404 079 11786.59 151.48 52480.50 88888.00 2016-03-19 17:29:54.904 079 11786.60 151.40 52480.45 88888.00 2016-03-19 17:29:55.404 079 11786.58 151.36 52480.37 88888.00 2016-03-19 17:29:55.904 079 11786.61 151.36 52480.35 88888.00 2016-03-19 17:29:56.404 079 11786.65 151.37 52480.34 88888.00 2016-03-19 17:29:56.904 079 11786.65 151.33 52480.29 88888.00 2016-03-19 17:29:57.404 079 11786.66 151.30 52480.26 88888.00 2016-03-19 17:29:57.904 079 11786.65 151.27 52480.26 88888.00 2016-03-19 17:29:58.404 079 11786.69 151.22 52480.27 88888.00 2016-03-19 17:29:58.904 079 11786.72 151.18 52480.31 88888.00 2016-03-19 17:29:59.404 079 11786.70 151.17 52480.27 88888.00 2016-03-19 17:29:59.904 079 11786.69 151.14 52480.23 88888.00 2016-03-19 17:30:00.404 079 11786.66 151.13 52480.21 88888.00 2016-03-19 17:30:00.904 079 11786.68 151.08 52480.21 88888.00 2016-03-19 17:30:01.404 079 11786.70 151.04 52480.21 88888.00 2016-03-19 17:30:01.904 079 11786.72 151.03 52480.19 88888.00 2016-03-19 17:30:02.404 079 11786.75 151.02 52480.19 88888.00 2016-03-19 17:30:02.904 079 11786.73 150.99 52480.24 88888.00 2016-03-19 17:30:03.404 079 11786.74 151.00 52480.25 88888.00 2016-03-19 17:30:03.904 079 11786.77 150.95 52480.24 88888.00 2016-03-19 17:30:04.404 079 11786.78 150.90 52480.24 88888.00 2016-03-19 17:30:04.904 079 11786.82 150.89 52480.25 88888.00 2016-03-19 17:30:05.404 079 11786.83 150.86 52480.24 88888.00 2016-03-19 17:30:05.904 079 11786.82 150.83 52480.26 88888.00 2016-03-19 17:30:06.404 079 11786.79 150.82 52480.29 88888.00 2016-03-19 17:30:06.904 079 11786.78 150.80 52480.29 88888.00 2016-03-19 17:30:07.404 079 11786.76 150.80 52480.31 88888.00 2016-03-19 17:30:07.904 079 11786.83 150.73 52480.29 88888.00 2016-03-19 17:30:08.404 079 11786.82 150.69 52480.31 88888.00 2016-03-19 17:30:08.904 079 11786.81 150.68 52480.29 88888.00 2016-03-19 17:30:09.404 079 11786.83 150.68 52480.33 88888.00 2016-03-19 17:30:09.904 079 11786.86 150.69 52480.35 88888.00 2016-03-19 17:30:10.404 079 11786.92 150.72 52480.35 88888.00 2016-03-19 17:30:10.904 079 11786.90 150.74 52480.38 88888.00 2016-03-19 17:30:11.404 079 11786.82 150.76 52480.45 88888.00 2016-03-19 17:30:11.904 079 11786.84 150.75 52480.50 88888.00 2016-03-19 17:30:12.404 079 11786.83 150.75 52480.51 88888.00 2016-03-19 17:30:12.904 079 11786.86 150.76 52480.51 88888.00 2016-03-19 17:30:13.404 079 11786.93 150.83 52480.50 88888.00 2016-03-19 17:30:13.904 079 11786.98 150.84 52480.50 88888.00 2016-03-19 17:30:14.404 079 11786.98 150.81 52480.49 88888.00 2016-03-19 17:30:14.904 079 11787.03 150.76 52480.51 88888.00 2016-03-19 17:30:15.404 079 11787.03 150.76 52480.53 88888.00 2016-03-19 17:30:15.904 079 11787.07 150.76 52480.49 88888.00 2016-03-19 17:30:16.404 079 11787.11 150.76 52480.47 88888.00 2016-03-19 17:30:16.904 079 11787.13 150.78 52480.50 88888.00 2016-03-19 17:30:17.404 079 11787.16 150.78 52480.53 88888.00 2016-03-19 17:30:17.904 079 11787.17 150.79 52480.59 88888.00 2016-03-19 17:30:18.404 079 11787.33 150.78 52480.51 88888.00 2016-03-19 17:30:18.904 079 11787.44 150.78 52480.44 88888.00 2016-03-19 17:30:19.404 079 11787.43 150.75 52480.44 88888.00 2016-03-19 17:30:19.904 079 11787.38 150.74 52480.44 88888.00 2016-03-19 17:30:20.404 079 11787.36 150.69 52480.43 88888.00 2016-03-19 17:30:20.904 079 11787.31 150.69 52480.43 88888.00 2016-03-19 17:30:21.404 079 11787.34 150.69 52480.44 88888.00 2016-03-19 17:30:21.904 079 11787.30 150.64 52480.50 88888.00 2016-03-19 17:30:22.404 079 11787.30 150.60 52480.52 88888.00 2016-03-19 17:30:22.904 079 11787.26 150.56 52480.53 88888.00 2016-03-19 17:30:23.404 079 11787.21 150.56 52480.54 88888.00 2016-03-19 17:30:23.904 079 11787.20 150.56 52480.56 88888.00 2016-03-19 17:30:24.404 079 11787.14 150.55 52480.61 88888.00 2016-03-19 17:30:24.904 079 11787.12 150.53 52480.64 88888.00 2016-03-19 17:30:25.404 079 11787.07 150.55 52480.67 88888.00 2016-03-19 17:30:25.904 079 11787.08 150.54 52480.72 88888.00 2016-03-19 17:30:26.404 079 11787.00 150.58 52480.72 88888.00 2016-03-19 17:30:26.904 079 11786.95 150.52 52480.75 88888.00 2016-03-19 17:30:27.404 079 11786.92 150.50 52480.79 88888.00 2016-03-19 17:30:27.904 079 11786.90 150.56 52480.82 88888.00 2016-03-19 17:30:28.404 079 11786.85 150.60 52480.87 88888.00 2016-03-19 17:30:28.904 079 11786.78 150.63 52480.88 88888.00 2016-03-19 17:30:29.404 079 11786.70 150.65 52480.90 88888.00 2016-03-19 17:30:29.904 079 11786.67 150.66 52480.87 88888.00 2016-03-19 17:30:30.404 079 11786.67 150.68 52480.91 88888.00 2016-03-19 17:30:30.904 079 11786.63 150.71 52480.96 88888.00 2016-03-19 17:30:31.404 079 11786.59 150.73 52480.95 88888.00 2016-03-19 17:30:31.904 079 11786.60 150.78 52480.91 88888.00 2016-03-19 17:30:32.404 079 11786.59 150.78 52480.93 88888.00 2016-03-19 17:30:32.904 079 11786.53 150.79 52480.94 88888.00 2016-03-19 17:30:33.404 079 11786.50 150.82 52480.95 88888.00 2016-03-19 17:30:33.904 079 11786.53 150.88 52480.93 88888.00 2016-03-19 17:30:34.404 079 11786.57 150.91 52480.94 88888.00 2016-03-19 17:30:34.904 079 11786.65 150.94 52480.94 88888.00 2016-03-19 17:30:35.404 079 11786.68 150.98 52480.94 88888.00 2016-03-19 17:30:35.904 079 11786.70 151.01 52480.91 88888.00 2016-03-19 17:30:36.404 079 11786.79 151.01 52480.89 88888.00 2016-03-19 17:30:36.904 079 11786.82 151.00 52480.96 88888.00 2016-03-19 17:30:37.404 079 11786.82 151.00 52480.97 88888.00 2016-03-19 17:30:37.904 079 11786.85 151.03 52480.98 88888.00 2016-03-19 17:30:38.404 079 11786.85 151.02 52480.96 88888.00 2016-03-19 17:30:38.904 079 11786.84 151.05 52480.96 88888.00 2016-03-19 17:30:39.404 079 11786.87 151.05 52480.95 88888.00 2016-03-19 17:30:39.904 079 11786.90 151.03 52480.96 88888.00 2016-03-19 17:30:40.404 079 11786.90 151.00 52480.98 88888.00 2016-03-19 17:30:40.904 079 11786.91 151.01 52480.96 88888.00 2016-03-19 17:30:41.404 079 11786.95 150.98 52480.99 88888.00 2016-03-19 17:30:41.904 079 11786.98 150.95 52481.00 88888.00 2016-03-19 17:30:42.404 079 11786.91 150.97 52480.95 88888.00 2016-03-19 17:30:42.904 079 11786.87 150.97 52480.94 88888.00 2016-03-19 17:30:43.404 079 11786.87 151.02 52480.95 88888.00 2016-03-19 17:30:43.904 079 11786.87 151.01 52480.96 88888.00 2016-03-19 17:30:44.404 079 11786.88 151.01 52480.96 88888.00 2016-03-19 17:30:44.904 079 11786.98 151.01 52480.96 88888.00 2016-03-19 17:30:45.404 079 11786.94 151.05 52480.98 88888.00 2016-03-19 17:30:45.904 079 11786.91 151.07 52480.97 88888.00 2016-03-19 17:30:46.404 079 11786.87 151.10 52480.99 88888.00 2016-03-19 17:30:46.904 079 11786.88 151.08 52480.98 88888.00 2016-03-19 17:30:47.404 079 11786.86 151.05 52480.97 88888.00 2016-03-19 17:30:47.904 079 11786.82 151.13 52480.95 88888.00 2016-03-19 17:30:48.404 079 11786.79 151.20 52480.97 88888.00 2016-03-19 17:30:48.904 079 11786.79 151.22 52480.98 88888.00 2016-03-19 17:30:49.404 079 11786.81 151.23 52480.97 88888.00 2016-03-19 17:30:49.904 079 11786.82 151.26 52480.97 88888.00 2016-03-19 17:30:50.404 079 11786.77 151.29 52480.93 88888.00 2016-03-19 17:30:50.904 079 11786.75 151.32 52480.94 88888.00 2016-03-19 17:30:51.404 079 11786.75 151.39 52480.93 88888.00 2016-03-19 17:30:51.904 079 11786.72 151.37 52480.85 88888.00 2016-03-19 17:30:52.404 079 11786.70 151.40 52480.81 88888.00 2016-03-19 17:30:52.904 079 11786.73 151.40 52480.80 88888.00 2016-03-19 17:30:53.404 079 11786.75 151.40 52480.80 88888.00 2016-03-19 17:30:53.904 079 11786.76 151.43 52480.79 88888.00 2016-03-19 17:30:54.404 079 11786.73 151.44 52480.77 88888.00 2016-03-19 17:30:54.904 079 11786.68 151.46 52480.79 88888.00 2016-03-19 17:30:55.404 079 11786.67 151.42 52480.79 88888.00 2016-03-19 17:30:55.904 079 11786.65 151.43 52480.78 88888.00 2016-03-19 17:30:56.404 079 11786.60 151.48 52480.77 88888.00 2016-03-19 17:30:56.904 079 11786.52 151.49 52480.75 88888.00 2016-03-19 17:30:57.404 079 11786.47 151.48 52480.75 88888.00 2016-03-19 17:30:57.904 079 11786.48 151.49 52480.73 88888.00 2016-03-19 17:30:58.404 079 11786.43 151.49 52480.70 88888.00 2016-03-19 17:30:58.904 079 11786.39 151.46 52480.70 88888.00 2016-03-19 17:30:59.404 079 11786.37 151.46 52480.68 88888.00 2016-03-19 17:30:59.904 079 11786.34 151.46 52480.62 88888.00 2016-03-19 17:31:00.404 079 11786.37 151.43 52480.61 88888.00 2016-03-19 17:31:00.904 079 11786.38 151.41 52480.60 88888.00 2016-03-19 17:31:01.404 079 11786.37 151.47 52480.60 88888.00 2016-03-19 17:31:01.904 079 11786.35 151.44 52480.60 88888.00 2016-03-19 17:31:02.404 079 11786.28 151.41 52480.56 88888.00 2016-03-19 17:31:02.904 079 11786.25 151.43 52480.53 88888.00 2016-03-19 17:31:03.404 079 11786.24 151.46 52480.52 88888.00 2016-03-19 17:31:03.904 079 11786.22 151.47 52480.51 88888.00 2016-03-19 17:31:04.404 079 11786.23 151.47 52480.50 88888.00 2016-03-19 17:31:04.904 079 11786.22 151.46 52480.47 88888.00 2016-03-19 17:31:05.404 079 11786.19 151.43 52480.50 88888.00 2016-03-19 17:31:05.904 079 11786.20 151.44 52480.51 88888.00 2016-03-19 17:31:06.404 079 11786.20 151.43 52480.49 88888.00 2016-03-19 17:31:06.904 079 11786.21 151.46 52480.41 88888.00 2016-03-19 17:31:07.404 079 11786.22 151.50 52480.38 88888.00 2016-03-19 17:31:07.904 079 11786.25 151.46 52480.37 88888.00 2016-03-19 17:31:08.404 079 11786.23 151.40 52480.35 88888.00 2016-03-19 17:31:08.904 079 11786.24 151.42 52480.31 88888.00 2016-03-19 17:31:09.404 079 11786.28 151.44 52480.31 88888.00 2016-03-19 17:31:09.904 079 11786.31 151.40 52480.31 88888.00 2016-03-19 17:31:10.404 079 11786.35 151.37 52480.27 88888.00 2016-03-19 17:31:10.904 079 11786.38 151.34 52480.21 88888.00 2016-03-19 17:31:11.404 079 11786.38 151.37 52480.17 88888.00 2016-03-19 17:31:11.904 079 11786.41 151.34 52480.15 88888.00 2016-03-19 17:31:12.404 079 11786.46 151.31 52480.12 88888.00 2016-03-19 17:31:12.904 079 11786.50 151.31 52480.14 88888.00 2016-03-19 17:31:13.404 079 11786.50 151.29 52480.14 88888.00 2016-03-19 17:31:13.904 079 11786.55 151.26 52480.11 88888.00 2016-03-19 17:31:14.404 079 11786.60 151.27 52480.11 88888.00 2016-03-19 17:31:14.904 079 11786.66 151.31 52480.08 88888.00 2016-03-19 17:31:15.404 079 11786.69 151.31 52480.07 88888.00 2016-03-19 17:31:15.904 079 11786.73 151.29 52480.07 88888.00 2016-03-19 17:31:16.404 079 11786.77 151.27 52480.08 88888.00 2016-03-19 17:31:16.904 079 11786.78 151.24 52480.07 88888.00 2016-03-19 17:31:17.404 079 11786.79 151.22 52480.10 88888.00 2016-03-19 17:31:17.904 079 11786.81 151.23 52480.10 88888.00 2016-03-19 17:31:18.404 079 11786.81 151.22 52480.11 88888.00 2016-03-19 17:31:18.904 079 11786.78 151.20 52480.14 88888.00 2016-03-19 17:31:19.404 079 11786.75 151.21 52480.12 88888.00 2016-03-19 17:31:19.904 079 11786.75 151.24 52480.15 88888.00 2016-03-19 17:31:20.404 079 11786.82 151.24 52480.16 88888.00 2016-03-19 17:31:20.904 079 11786.79 151.23 52480.16 88888.00 2016-03-19 17:31:21.404 079 11786.77 151.22 52480.16 88888.00 2016-03-19 17:31:21.904 079 11786.77 151.23 52480.21 88888.00 2016-03-19 17:31:22.404 079 11786.78 151.21 52480.26 88888.00 2016-03-19 17:31:22.904 079 11786.79 151.20 52480.25 88888.00 2016-03-19 17:31:23.404 079 11786.84 151.18 52480.24 88888.00 2016-03-19 17:31:23.904 079 11786.86 151.14 52480.25 88888.00 2016-03-19 17:31:24.404 079 11786.85 151.14 52480.25 88888.00 2016-03-19 17:31:24.904 079 11786.85 151.12 52480.25 88888.00 2016-03-19 17:31:25.404 079 11786.85 151.12 52480.25 88888.00 2016-03-19 17:31:25.904 079 11786.86 151.10 52480.26 88888.00 2016-03-19 17:31:26.404 079 11786.86 151.05 52480.28 88888.00 2016-03-19 17:31:26.904 079 11786.86 151.04 52480.29 88888.00 2016-03-19 17:31:27.404 079 11786.87 151.05 52480.31 88888.00 2016-03-19 17:31:27.904 079 11786.88 151.03 52480.36 88888.00 2016-03-19 17:31:28.404 079 11786.88 151.02 52480.37 88888.00 2016-03-19 17:31:28.904 079 11786.83 151.00 52480.35 88888.00 2016-03-19 17:31:29.404 079 11786.85 150.94 52480.36 88888.00 2016-03-19 17:31:29.904 079 11786.87 150.89 52480.34 88888.00 2016-03-19 17:31:30.404 079 11786.91 150.92 52480.38 88888.00 2016-03-19 17:31:30.904 079 11786.94 150.88 52480.41 88888.00 2016-03-19 17:31:31.404 079 11786.93 150.86 52480.40 88888.00 2016-03-19 17:31:31.904 079 11786.91 150.85 52480.37 88888.00 2016-03-19 17:31:32.404 079 11786.94 150.79 52480.41 88888.00 2016-03-19 17:31:32.904 079 11786.99 150.71 52480.42 88888.00 2016-03-19 17:31:33.404 079 11786.98 150.70 52480.38 88888.00 2016-03-19 17:31:33.904 079 11786.99 150.68 52480.37 88888.00 2016-03-19 17:31:34.404 079 11786.99 150.62 52480.36 88888.00 2016-03-19 17:31:34.904 079 11787.02 150.55 52480.42 88888.00 2016-03-19 17:31:35.404 079 11787.03 150.51 52480.42 88888.00 2016-03-19 17:31:35.904 079 11787.01 150.50 52480.43 88888.00 2016-03-19 17:31:36.404 079 11787.01 150.50 52480.44 88888.00 2016-03-19 17:31:36.904 079 11786.95 150.46 52480.50 88888.00 2016-03-19 17:31:37.404 079 11786.93 150.47 52480.53 88888.00 2016-03-19 17:31:37.904 079 11786.95 150.44 52480.53 88888.00 2016-03-19 17:31:38.404 079 11786.95 150.40 52480.59 88888.00 2016-03-19 17:31:38.904 079 11786.98 150.41 52480.59 88888.00 2016-03-19 17:31:39.404 079 11786.96 150.43 52480.60 88888.00 2016-03-19 17:31:39.904 079 11786.91 150.49 52480.60 88888.00 2016-03-19 17:31:40.404 079 11786.91 150.49 52480.63 88888.00 2016-03-19 17:31:40.904 079 11786.88 150.46 52480.68 88888.00 2016-03-19 17:31:41.404 079 11786.87 150.44 52480.62 88888.00 2016-03-19 17:31:41.904 079 11786.81 150.36 52480.65 88888.00 2016-03-19 17:31:42.404 079 11786.77 150.36 52480.71 88888.00 2016-03-19 17:31:42.904 079 11786.76 150.37 52480.67 88888.00 2016-03-19 17:31:43.405 079 11786.81 150.42 52480.69 88888.00 2016-03-19 17:31:43.905 079 11786.90 150.41 52480.67 88888.00 2016-03-19 17:31:44.405 079 11786.83 150.44 52480.70 88888.00 2016-03-19 17:31:44.905 079 11786.77 150.49 52480.73 88888.00 2016-03-19 17:31:45.405 079 11786.73 150.43 52480.76 88888.00 2016-03-19 17:31:45.905 079 11786.70 150.40 52480.72 88888.00 2016-03-19 17:31:46.405 079 11786.70 150.35 52480.77 88888.00 2016-03-19 17:31:46.905 079 11786.68 150.36 52480.77 88888.00 2016-03-19 17:31:47.405 079 11786.61 150.36 52480.84 88888.00 2016-03-19 17:31:47.905 079 11786.61 150.32 52480.85 88888.00 2016-03-19 17:31:48.405 079 11786.61 150.33 52480.79 88888.00 2016-03-19 17:31:48.905 079 11786.60 150.35 52480.80 88888.00 2016-03-19 17:31:49.405 079 11786.57 150.34 52480.85 88888.00 2016-03-19 17:31:49.905 079 11786.59 150.36 52480.85 88888.00 2016-03-19 17:31:50.405 079 11786.58 150.39 52480.85 88888.00 2016-03-19 17:31:50.905 079 11786.56 150.37 52480.82 88888.00 2016-03-19 17:31:51.405 079 11786.56 150.33 52480.80 88888.00 2016-03-19 17:31:51.905 079 11786.59 150.33 52480.86 88888.00 2016-03-19 17:31:52.405 079 11786.60 150.33 52480.89 88888.00 2016-03-19 17:31:52.905 079 11786.61 150.30 52480.88 88888.00 2016-03-19 17:31:53.405 079 11786.65 150.25 52480.87 88888.00 2016-03-19 17:31:53.905 079 11786.70 150.25 52480.79 88888.00 2016-03-19 17:31:54.405 079 11786.69 150.27 52480.79 88888.00 2016-03-19 17:31:54.905 079 11786.74 150.30 52480.82 88888.00 2016-03-19 17:31:55.405 079 11786.77 150.30 52480.84 88888.00 2016-03-19 17:31:55.905 079 11786.82 150.24 52480.86 88888.00 2016-03-19 17:31:56.405 079 11786.82 150.25 52480.82 88888.00 2016-03-19 17:31:56.905 079 11786.86 150.22 52480.82 88888.00 2016-03-19 17:31:57.405 079 11786.88 150.23 52480.84 88888.00 2016-03-19 17:31:57.905 079 11786.86 150.15 52480.82 88888.00 2016-03-19 17:31:58.405 079 11786.81 150.10 52480.85 88888.00 2016-03-19 17:31:58.905 079 11786.78 150.11 52480.88 88888.00 2016-03-19 17:31:59.405 079 11786.81 150.14 52480.89 88888.00 2016-03-19 17:31:59.905 079 11786.84 150.16 52480.87 88888.00 2016-03-19 17:32:00.405 079 11786.82 150.15 52480.87 88888.00 2016-03-19 17:32:00.905 079 11786.78 150.11 52480.86 88888.00 2016-03-19 17:32:01.405 079 11786.81 150.07 52480.86 88888.00 2016-03-19 17:32:01.905 079 11786.82 150.05 52480.87 88888.00 2016-03-19 17:32:02.405 079 11786.81 150.08 52480.84 88888.00 2016-03-19 17:32:02.905 079 11786.79 150.05 52480.85 88888.00 2016-03-19 17:32:03.405 079 11786.74 150.05 52480.87 88888.00 2016-03-19 17:32:03.905 079 11786.78 150.07 52480.87 88888.00 2016-03-19 17:32:04.405 079 11786.82 150.13 52480.85 88888.00 2016-03-19 17:32:04.905 079 11786.78 150.16 52480.81 88888.00 2016-03-19 17:32:05.405 079 11786.78 150.16 52480.79 88888.00 2016-03-19 17:32:05.905 079 11786.82 150.08 52480.79 88888.00 2016-03-19 17:32:06.405 079 11786.86 150.05 52480.84 88888.00 2016-03-19 17:32:06.905 079 11786.86 150.05 52480.81 88888.00 2016-03-19 17:32:07.405 079 11786.85 150.04 52480.79 88888.00 2016-03-19 17:32:07.905 079 11786.83 150.04 52480.81 88888.00 2016-03-19 17:32:08.405 079 11786.84 150.03 52480.82 88888.00 2016-03-19 17:32:08.905 079 11786.85 150.04 52480.84 88888.00 2016-03-19 17:32:09.405 079 11786.91 150.06 52480.80 88888.00 2016-03-19 17:32:09.905 079 11786.93 150.01 52480.79 88888.00 2016-03-19 17:32:10.405 079 11786.93 149.98 52480.79 88888.00 2016-03-19 17:32:10.905 079 11786.91 150.00 52480.82 88888.00 2016-03-19 17:32:11.405 079 11786.90 150.01 52480.82 88888.00 2016-03-19 17:32:11.905 079 11786.91 149.98 52480.81 88888.00 2016-03-19 17:32:12.405 079 11786.93 149.96 52480.79 88888.00 2016-03-19 17:32:12.905 079 11787.02 149.94 52480.76 88888.00 2016-03-19 17:32:13.405 079 11787.02 149.97 52480.70 88888.00 2016-03-19 17:32:13.905 079 11787.02 150.00 52480.68 88888.00 2016-03-19 17:32:14.405 079 11787.04 150.05 52480.70 88888.00 2016-03-19 17:32:14.905 079 11787.05 150.06 52480.73 88888.00 2016-03-19 17:32:15.405 079 11787.02 150.05 52480.71 88888.00 2016-03-19 17:32:15.905 079 11787.05 150.03 52480.69 88888.00 2016-03-19 17:32:16.405 079 11787.10 150.04 52480.71 88888.00 2016-03-19 17:32:16.905 079 11787.10 150.05 52480.75 88888.00 2016-03-19 17:32:17.405 079 11787.11 150.06 52480.80 88888.00 2016-03-19 17:32:17.905 079 11787.12 150.04 52480.78 88888.00 2016-03-19 17:32:18.405 079 11787.13 150.04 52480.77 88888.00 2016-03-19 17:32:18.905 079 11787.14 150.06 52480.77 88888.00 2016-03-19 17:32:19.405 079 11787.17 150.11 52480.76 88888.00 2016-03-19 17:32:19.905 079 11787.16 150.07 52480.71 88888.00 2016-03-19 17:32:20.405 079 11787.19 150.06 52480.70 88888.00 2016-03-19 17:32:20.905 079 11787.20 150.06 52480.75 88888.00 2016-03-19 17:32:21.405 079 11787.22 150.06 52480.72 88888.00 2016-03-19 17:32:21.905 079 11787.19 150.06 52480.71 88888.00 2016-03-19 17:32:22.405 079 11787.14 150.08 52480.76 88888.00 2016-03-19 17:32:22.905 079 11787.08 150.11 52480.78 88888.00 2016-03-19 17:32:23.405 079 11787.07 150.10 52480.76 88888.00 2016-03-19 17:32:23.905 079 11787.08 150.10 52480.73 88888.00 2016-03-19 17:32:24.405 079 11787.12 150.16 52480.73 88888.00 2016-03-19 17:32:24.905 079 11787.14 150.14 52480.72 88888.00 2016-03-19 17:32:25.405 079 11787.16 150.14 52480.71 88888.00 2016-03-19 17:32:25.905 079 11787.16 150.14 52480.78 88888.00 2016-03-19 17:32:26.405 079 11787.16 150.21 52480.79 88888.00 2016-03-19 17:32:26.905 079 11787.18 150.22 52480.80 88888.00 2016-03-19 17:32:27.405 079 11787.19 150.29 52480.80 88888.00 2016-03-19 17:32:27.905 079 11787.18 150.27 52480.80 88888.00 2016-03-19 17:32:28.405 079 11787.17 150.29 52480.82 88888.00 2016-03-19 17:32:28.905 079 11787.20 150.32 52480.84 88888.00 2016-03-19 17:32:29.405 079 11787.21 150.35 52480.80 88888.00 2016-03-19 17:32:29.905 079 11787.21 150.36 52480.80 88888.00 2016-03-19 17:32:30.405 079 11787.20 150.35 52480.80 88888.00 2016-03-19 17:32:30.905 079 11787.21 150.39 52480.80 88888.00 2016-03-19 17:32:31.405 079 11787.21 150.40 52480.86 88888.00 2016-03-19 17:32:31.905 079 11787.23 150.42 52480.88 88888.00 2016-03-19 17:32:32.405 079 11787.27 150.45 52480.86 88888.00 2016-03-19 17:32:32.905 079 11787.27 150.49 52480.84 88888.00 2016-03-19 17:32:33.405 079 11787.29 150.53 52480.82 88888.00 2016-03-19 17:32:33.905 079 11787.35 150.58 52480.85 88888.00 2016-03-19 17:32:34.405 079 11787.34 150.63 52480.87 88888.00 2016-03-19 17:32:34.905 079 11787.26 150.64 52480.88 88888.00 2016-03-19 17:32:35.405 079 11787.19 150.66 52480.91 88888.00 2016-03-19 17:32:35.905 079 11787.23 150.71 52480.88 88888.00 2016-03-19 17:32:36.405 079 11787.23 150.76 52480.85 88888.00 2016-03-19 17:32:36.905 079 11787.16 150.81 52480.82 88888.00 2016-03-19 17:32:37.405 079 11787.14 150.84 52480.80 88888.00 2016-03-19 17:32:37.905 079 11787.19 150.84 52480.79 88888.00 2016-03-19 17:32:38.405 079 11787.14 150.91 52480.80 88888.00 2016-03-19 17:32:38.905 079 11787.16 150.95 52480.88 88888.00 2016-03-19 17:32:39.405 079 11787.18 150.99 52480.89 88888.00 2016-03-19 17:32:39.905 079 11787.19 151.04 52480.88 88888.00 2016-03-19 17:32:40.405 079 11787.16 151.04 52480.88 88888.00 2016-03-19 17:32:40.905 079 11787.12 151.04 52480.89 88888.00 2016-03-19 17:32:41.405 079 11787.12 151.04 52480.88 88888.00 2016-03-19 17:32:41.905 079 11787.11 151.12 52480.88 88888.00 2016-03-19 17:32:42.405 079 11787.11 151.18 52480.89 88888.00 2016-03-19 17:32:42.905 079 11787.12 151.19 52480.88 88888.00 2016-03-19 17:32:43.405 079 11787.17 151.21 52480.88 88888.00 2016-03-19 17:32:43.905 079 11787.19 151.28 52480.89 88888.00 2016-03-19 17:32:44.405 079 11787.19 151.32 52480.88 88888.00 2016-03-19 17:32:44.905 079 11787.23 151.39 52480.85 88888.00 2016-03-19 17:32:45.405 079 11787.25 151.43 52480.84 88888.00 2016-03-19 17:32:45.905 079 11787.28 151.48 52480.80 88888.00 2016-03-19 17:32:46.405 079 11787.26 151.52 52480.80 88888.00 2016-03-19 17:32:46.905 079 11787.26 151.58 52480.79 88888.00 2016-03-19 17:32:47.405 079 11787.28 151.59 52480.81 88888.00 2016-03-19 17:32:47.905 079 11787.30 151.65 52480.82 88888.00 2016-03-19 17:32:48.405 079 11787.31 151.68 52480.86 88888.00 2016-03-19 17:32:48.905 079 11787.31 151.71 52480.89 88888.00 2016-03-19 17:32:49.405 079 11787.42 151.78 52480.87 88888.00 2016-03-19 17:32:49.905 079 11787.43 151.77 52480.84 88888.00 2016-03-19 17:32:50.405 079 11787.43 151.82 52480.80 88888.00 2016-03-19 17:32:50.905 079 11787.49 151.84 52480.81 88888.00 2016-03-19 17:32:51.405 079 11787.56 151.79 52480.84 88888.00 2016-03-19 17:32:51.905 079 11787.57 151.78 52480.89 88888.00 2016-03-19 17:32:52.405 079 11787.62 151.84 52480.88 88888.00 2016-03-19 17:32:52.905 079 11787.67 151.85 52480.86 88888.00 2016-03-19 17:32:53.405 079 11787.71 151.86 52480.86 88888.00 2016-03-19 17:32:53.905 079 11787.72 151.87 52480.86 88888.00 2016-03-19 17:32:54.405 079 11787.81 151.90 52480.84 88888.00 2016-03-19 17:32:54.905 079 11787.88 151.91 52480.85 88888.00 2016-03-19 17:32:55.405 079 11787.91 151.91 52480.81 88888.00 2016-03-19 17:32:55.905 079 11787.99 151.95 52480.78 88888.00 2016-03-19 17:32:56.405 079 11788.06 151.97 52480.77 88888.00 2016-03-19 17:32:56.905 079 11788.08 152.01 52480.79 88888.00 2016-03-19 17:32:57.405 079 11788.13 152.09 52480.78 88888.00 2016-03-19 17:32:57.905 079 11788.18 152.05 52480.77 88888.00 2016-03-19 17:32:58.405 079 11788.24 151.99 52480.81 88888.00 2016-03-19 17:32:58.905 079 11788.25 151.98 52480.79 88888.00 2016-03-19 17:32:59.405 079 11788.33 152.04 52480.79 88888.00 2016-03-19 17:32:59.905 079 11788.37 152.12 52480.81 88888.00 2016-03-19 17:33:00.405 079 11788.45 152.11 52480.80 88888.00 2016-03-19 17:33:00.905 079 11788.47 152.11 52480.84 88888.00 2016-03-19 17:33:01.405 079 11788.48 152.15 52480.80 88888.00 2016-03-19 17:33:01.905 079 11788.50 152.16 52480.80 88888.00 2016-03-19 17:33:02.405 079 11788.56 152.19 52480.84 88888.00 2016-03-19 17:33:02.905 079 11788.56 152.17 52480.87 88888.00 2016-03-19 17:33:03.405 079 11788.59 152.23 52480.86 88888.00 2016-03-19 17:33:03.905 079 11788.66 152.25 52480.86 88888.00 2016-03-19 17:33:04.405 079 11788.75 152.25 52480.82 88888.00 2016-03-19 17:33:04.905 079 11788.79 152.27 52480.85 88888.00 2016-03-19 17:33:05.405 079 11788.81 152.28 52480.88 88888.00 2016-03-19 17:33:05.905 079 11788.87 152.25 52480.88 88888.00 2016-03-19 17:33:06.405 079 11788.96 152.28 52480.88 88888.00 2016-03-19 17:33:06.905 079 11788.98 152.27 52480.88 88888.00 2016-03-19 17:33:07.405 079 11789.03 152.25 52480.89 88888.00 2016-03-19 17:33:07.905 079 11789.11 152.19 52480.88 88888.00 2016-03-19 17:33:08.405 079 11789.16 152.16 52480.85 88888.00 2016-03-19 17:33:08.905 079 11789.23 152.14 52480.85 88888.00 2016-03-19 17:33:09.405 079 11789.32 152.12 52480.79 88888.00 2016-03-19 17:33:09.905 079 11789.37 152.14 52480.80 88888.00 2016-03-19 17:33:10.405 079 11789.48 152.11 52480.79 88888.00 2016-03-19 17:33:10.905 079 11789.54 152.08 52480.76 88888.00 2016-03-19 17:33:11.405 079 11789.60 152.09 52480.76 88888.00 2016-03-19 17:33:11.905 079 11789.58 152.07 52480.88 88888.00 2016-03-19 17:33:12.405 079 11789.62 152.07 52481.02 88888.00 2016-03-19 17:33:12.905 079 11789.65 152.06 52480.98 88888.00 2016-03-19 17:33:13.405 079 11789.70 152.02 52480.97 88888.00 2016-03-19 17:33:13.905 079 11789.74 151.98 52480.93 88888.00 2016-03-19 17:33:14.405 079 11789.86 151.96 52480.90 88888.00 2016-03-19 17:33:14.905 079 11789.95 151.96 52480.90 88888.00 2016-03-19 17:33:15.405 079 11790.08 151.92 52480.88 88888.00 2016-03-19 17:33:15.905 079 11790.15 151.90 52480.88 88888.00 2016-03-19 17:33:16.405 079 11790.23 151.85 52480.89 88888.00 2016-03-19 17:33:16.905 079 11790.32 151.78 52480.87 88888.00 2016-03-19 17:33:17.405 079 11790.40 151.75 52480.82 88888.00 2016-03-19 17:33:17.905 079 11790.42 151.72 52480.81 88888.00 2016-03-19 17:33:18.405 079 11790.51 151.68 52480.80 88888.00 2016-03-19 17:33:18.905 079 11790.60 151.67 52480.80 88888.00 2016-03-19 17:33:19.405 079 11790.67 151.66 52480.78 88888.00 2016-03-19 17:33:19.905 079 11790.71 151.62 52480.80 88888.00 2016-03-19 17:33:20.405 079 11790.76 151.58 52480.87 88888.00 2016-03-19 17:33:20.905 079 11790.81 151.57 52480.88 88888.00 2016-03-19 17:33:21.405 079 11790.82 151.57 52480.88 88888.00 2016-03-19 17:33:21.905 079 11790.87 151.52 52480.89 88888.00 2016-03-19 17:33:22.405 079 11790.94 151.49 52480.94 88888.00 2016-03-19 17:33:22.905 079 11790.97 151.44 52480.90 88888.00 2016-03-19 17:33:23.405 079 11790.99 151.43 52480.91 88888.00 2016-03-19 17:33:23.905 079 11791.03 151.47 52480.93 88888.00 2016-03-19 17:33:24.405 079 11791.05 151.40 52480.95 88888.00 2016-03-19 17:33:24.905 079 11791.06 151.36 52480.99 88888.00 2016-03-19 17:33:25.405 079 11791.04 151.36 52481.05 88888.00 2016-03-19 17:33:25.905 079 11791.05 151.36 52481.06 88888.00 2016-03-19 17:33:26.405 079 11791.07 151.34 52481.07 88888.00 2016-03-19 17:33:26.905 079 11791.08 151.34 52481.11 88888.00 2016-03-19 17:33:27.405 079 11791.11 151.32 52481.13 88888.00 2016-03-19 17:33:27.905 079 11791.11 151.29 52481.14 88888.00 2016-03-19 17:33:28.405 079 11791.17 151.22 52481.13 88888.00 2016-03-19 17:33:28.905 079 11791.24 151.21 52481.07 88888.00 2016-03-19 17:33:29.405 079 11791.24 151.15 52481.07 88888.00 2016-03-19 17:33:29.905 079 11791.26 151.14 52481.09 88888.00 2016-03-19 17:33:30.405 079 11791.30 151.14 52481.09 88888.00 2016-03-19 17:33:30.905 079 11791.30 151.11 52481.14 88888.00 2016-03-19 17:33:31.405 079 11791.31 151.09 52481.14 88888.00 2016-03-19 17:33:31.905 079 11791.30 151.05 52481.15 88888.00 2016-03-19 17:33:32.405 079 11791.30 151.03 52481.17 88888.00 2016-03-19 17:33:32.905 079 11791.33 150.99 52481.20 88888.00 2016-03-19 17:33:33.405 079 11791.33 150.95 52481.24 88888.00 2016-03-19 17:33:33.905 079 11791.32 150.92 52481.25 88888.00 2016-03-19 17:33:34.405 079 11791.33 150.92 52481.28 88888.00 2016-03-19 17:33:34.905 079 11791.32 150.94 52481.32 88888.00 2016-03-19 17:33:35.405 079 11791.31 150.97 52481.32 88888.00 2016-03-19 17:33:35.905 079 11791.29 150.92 52481.33 88888.00 2016-03-19 17:33:36.405 079 11791.29 150.89 52481.38 88888.00 2016-03-19 17:33:36.905 079 11791.25 150.86 52481.35 88888.00 2016-03-19 17:33:37.405 079 11791.28 150.82 52481.35 88888.00 2016-03-19 17:33:37.905 079 11791.26 150.81 52481.35 88888.00 2016-03-19 17:33:38.405 079 11791.24 150.83 52481.42 88888.00 2016-03-19 17:33:38.905 079 11791.24 150.82 52481.43 88888.00 2016-03-19 17:33:39.405 079 11791.21 150.84 52481.46 88888.00 2016-03-19 17:33:39.905 079 11791.22 150.86 52481.48 88888.00 2016-03-19 17:33:40.405 079 11791.23 150.86 52481.44 88888.00 2016-03-19 17:33:40.905 079 11791.19 150.84 52481.48 88888.00 2016-03-19 17:33:41.405 079 11791.13 150.84 52481.52 88888.00 2016-03-19 17:33:41.905 079 11791.08 150.82 52481.55 88888.00 2016-03-19 17:33:42.405 079 11791.06 150.78 52481.56 88888.00 2016-03-19 17:33:42.905 079 11791.11 150.79 52481.56 88888.00 2016-03-19 17:33:43.405 079 11791.12 150.82 52481.52 88888.00 2016-03-19 17:33:43.905 079 11791.08 150.84 52481.55 88888.00 2016-03-19 17:33:44.405 079 11791.05 150.86 52481.60 88888.00 2016-03-19 17:33:44.905 079 11791.03 150.86 52481.62 88888.00 2016-03-19 17:33:45.405 079 11791.00 150.86 52481.62 88888.00 2016-03-19 17:33:45.905 079 11790.99 150.91 52481.65 88888.00 2016-03-19 17:33:46.405 079 11790.99 150.91 52481.68 88888.00 2016-03-19 17:33:46.905 079 11790.96 150.91 52481.76 88888.00 2016-03-19 17:33:47.405 079 11790.91 150.93 52481.78 88888.00 2016-03-19 17:33:47.905 079 11790.91 150.99 52481.74 88888.00 2016-03-19 17:33:48.405 079 11790.93 151.03 52481.70 88888.00 2016-03-19 17:33:48.905 079 11790.91 151.05 52481.72 88888.00 2016-03-19 17:33:49.405 079 11790.90 151.03 52481.73 88888.00 2016-03-19 17:33:49.905 079 11790.91 151.01 52481.73 88888.00 2016-03-19 17:33:50.405 079 11790.87 150.98 52481.73 88888.00 2016-03-19 17:33:50.905 079 11790.89 151.00 52481.73 88888.00 2016-03-19 17:33:51.405 079 11790.94 151.03 52481.73 88888.00 2016-03-19 17:33:51.905 079 11790.93 151.04 52481.77 88888.00 2016-03-19 17:33:52.405 079 11790.90 151.02 52481.77 88888.00 2016-03-19 17:33:52.905 079 11790.88 151.03 52481.77 88888.00 2016-03-19 17:33:53.405 079 11790.88 151.03 52481.74 88888.00 2016-03-19 17:33:53.905 079 11790.90 151.09 52481.73 88888.00 2016-03-19 17:33:54.405 079 11790.88 151.14 52481.73 88888.00 2016-03-19 17:33:54.905 079 11790.85 151.13 52481.69 88888.00 2016-03-19 17:33:55.405 079 11790.88 151.10 52481.69 88888.00 2016-03-19 17:33:55.905 079 11790.87 151.11 52481.73 88888.00 2016-03-19 17:33:56.405 079 11790.81 151.12 52481.70 88888.00 2016-03-19 17:33:56.905 079 11790.80 151.11 52481.69 88888.00 2016-03-19 17:33:57.405 079 11790.84 151.12 52481.68 88888.00 2016-03-19 17:33:57.905 079 11790.85 151.10 52481.64 88888.00 2016-03-19 17:33:58.405 079 11790.85 151.13 52481.61 88888.00 2016-03-19 17:33:58.905 079 11790.86 151.18 52481.62 88888.00 2016-03-19 17:33:59.405 079 11790.86 151.19 52481.60 88888.00 2016-03-19 17:33:59.905 079 11790.85 151.18 52481.60 88888.00 2016-03-19 17:34:00.405 079 11790.87 151.14 52481.61 88888.00 2016-03-19 17:34:00.905 079 11790.88 151.13 52481.60 88888.00 2016-03-19 17:34:01.405 079 11790.89 151.13 52481.57 88888.00 2016-03-19 17:34:01.905 079 11790.91 151.13 52481.55 88888.00 2016-03-19 17:34:02.405 079 11790.96 151.13 52481.57 88888.00 2016-03-19 17:34:02.905 079 11791.02 151.08 52481.55 88888.00 2016-03-19 17:34:03.405 079 11791.07 151.09 52481.53 88888.00 2016-03-19 17:34:03.905 079 11791.06 151.09 52481.56 88888.00 2016-03-19 17:34:04.405 079 11791.04 151.05 52481.55 88888.00 2016-03-19 17:34:04.905 079 11791.05 151.03 52481.56 88888.00 2016-03-19 17:34:05.405 079 11791.11 151.03 52481.56 88888.00 2016-03-19 17:34:05.905 079 11791.12 151.03 52481.52 88888.00 2016-03-19 17:34:06.405 079 11791.14 151.04 52481.50 88888.00 2016-03-19 17:34:06.905 079 11791.17 151.07 52481.48 88888.00 2016-03-19 17:34:07.405 079 11791.21 151.03 52481.46 88888.00 2016-03-19 17:34:07.905 079 11791.21 151.04 52481.41 88888.00 2016-03-19 17:34:08.405 079 11791.22 151.03 52481.43 88888.00 2016-03-19 17:34:08.905 079 11791.22 151.02 52481.48 88888.00 2016-03-19 17:34:09.405 079 11791.26 151.02 52481.43 88888.00 2016-03-19 17:34:09.905 079 11791.28 151.01 52481.40 88888.00 2016-03-19 17:34:10.405 079 11791.26 150.99 52481.40 88888.00 2016-03-19 17:34:10.905 079 11791.32 150.93 52481.39 88888.00 2016-03-19 17:34:11.405 079 11791.35 150.95 52481.39 88888.00 2016-03-19 17:34:11.905 079 11791.34 150.98 52481.39 88888.00 2016-03-19 17:34:12.405 079 11791.33 150.98 52481.40 88888.00 2016-03-19 17:34:12.905 079 11791.37 151.03 52481.41 88888.00 2016-03-19 17:34:13.405 079 11791.35 151.03 52481.37 88888.00 2016-03-19 17:34:13.905 079 11791.39 150.99 52481.33 88888.00 2016-03-19 17:34:14.405 079 11791.43 151.00 52481.28 88888.00 2016-03-19 17:34:14.905 079 11791.47 151.01 52481.26 88888.00 2016-03-19 17:34:15.405 079 11791.51 151.07 52481.24 88888.00 2016-03-19 17:34:15.905 079 11791.58 151.08 52481.24 88888.00 2016-03-19 17:34:16.405 079 11791.65 151.03 52481.24 88888.00 2016-03-19 17:34:16.905 079 11791.66 151.02 52481.25 88888.00 2016-03-19 17:34:17.405 079 11791.66 151.02 52481.26 88888.00 2016-03-19 17:34:17.905 079 11791.64 151.02 52481.25 88888.00 2016-03-19 17:34:18.405 079 11791.61 151.00 52481.20 88888.00 2016-03-19 17:34:18.905 079 11791.66 150.99 52481.15 88888.00 2016-03-19 17:34:19.405 079 11791.70 150.99 52481.16 88888.00 2016-03-19 17:34:19.905 079 11791.70 150.97 52481.15 88888.00 2016-03-19 17:34:20.405 079 11791.74 150.94 52481.15 88888.00 2016-03-19 17:34:20.905 079 11791.76 150.93 52481.16 88888.00 2016-03-19 17:34:21.405 079 11791.79 150.91 52481.17 88888.00 2016-03-19 17:34:21.905 079 11791.83 150.88 52481.15 88888.00 2016-03-19 17:34:22.405 079 11791.83 150.91 52481.11 88888.00 2016-03-19 17:34:22.905 079 11791.85 150.95 52481.07 88888.00 2016-03-19 17:34:23.405 079 11791.95 150.94 52481.06 88888.00 2016-03-19 17:34:23.905 079 11791.96 150.90 52481.11 88888.00 2016-03-19 17:34:24.405 079 11791.98 150.88 52481.11 88888.00 2016-03-19 17:34:24.905 079 11792.03 150.86 52481.12 88888.00 2016-03-19 17:34:25.405 079 11792.05 150.86 52481.14 88888.00 2016-03-19 17:34:25.905 079 11792.04 150.80 52481.11 88888.00 2016-03-19 17:34:26.405 079 11792.05 150.74 52481.14 88888.00 2016-03-19 17:34:26.905 079 11792.03 150.66 52481.13 88888.00 2016-03-19 17:34:27.405 079 11792.09 150.65 52481.13 88888.00 2016-03-19 17:34:27.905 079 11792.09 150.66 52481.06 88888.00 2016-03-19 17:34:28.405 079 11792.11 150.69 52481.07 88888.00 2016-03-19 17:34:28.905 079 11792.11 150.65 52481.07 88888.00 2016-03-19 17:34:29.405 079 11792.14 150.66 52481.07 88888.00 2016-03-19 17:34:29.905 079 11792.18 150.63 52481.07 88888.00 2016-03-19 17:34:30.405 079 11792.18 150.64 52481.08 88888.00 2016-03-19 17:34:30.905 079 11792.20 150.64 52481.09 88888.00 2016-03-19 17:34:31.405 079 11792.20 150.60 52481.09 88888.00 2016-03-19 17:34:31.905 079 11792.27 150.60 52481.08 88888.00 2016-03-19 17:34:32.405 079 11792.31 150.56 52481.04 88888.00 2016-03-19 17:34:32.905 079 11792.30 150.54 52481.03 88888.00 2016-03-19 17:34:33.406 079 11792.36 150.51 52481.02 88888.00 2016-03-19 17:34:33.906 079 11792.42 150.52 52481.03 88888.00 2016-03-19 17:34:34.406 079 11792.39 150.51 52481.04 88888.00 2016-03-19 17:34:34.906 079 11792.39 150.46 52481.02 88888.00 2016-03-19 17:34:35.406 079 11792.43 150.47 52481.07 88888.00 2016-03-19 17:34:35.906 079 11792.47 150.49 52481.12 88888.00 2016-03-19 17:34:36.406 079 11792.46 150.51 52481.15 88888.00 2016-03-19 17:34:36.906 079 11792.45 150.49 52481.15 88888.00 2016-03-19 17:34:37.406 079 11792.46 150.47 52481.17 88888.00 2016-03-19 17:34:37.906 079 11792.51 150.47 52481.16 88888.00 2016-03-19 17:34:38.406 079 11792.52 150.43 52481.13 88888.00 2016-03-19 17:34:38.906 079 11792.51 150.44 52481.17 88888.00 2016-03-19 17:34:39.406 079 11792.47 150.47 52481.25 88888.00 2016-03-19 17:34:39.906 079 11792.53 150.46 52481.26 88888.00 2016-03-19 17:34:40.406 079 11792.58 150.45 52481.25 88888.00 2016-03-19 17:34:40.906 079 11792.60 150.47 52481.28 88888.00 2016-03-19 17:34:41.406 079 11792.58 150.45 52481.30 88888.00 2016-03-19 17:34:41.906 079 11792.62 150.44 52481.30 88888.00 2016-03-19 17:34:42.406 079 11792.66 150.45 52481.26 88888.00 2016-03-19 17:34:42.906 079 11792.65 150.43 52481.28 88888.00 2016-03-19 17:34:43.406 079 11792.64 150.41 52481.33 88888.00 2016-03-19 17:34:43.906 079 11792.67 150.44 52481.35 88888.00 2016-03-19 17:34:44.406 079 11792.72 150.45 52481.40 88888.00 2016-03-19 17:34:44.906 079 11792.72 150.43 52481.40 88888.00 2016-03-19 17:34:45.406 079 11792.73 150.42 52481.40 88888.00 2016-03-19 17:34:45.906 079 11792.72 150.44 52481.43 88888.00 2016-03-19 17:34:46.406 079 11792.74 150.45 52481.48 88888.00 2016-03-19 17:34:46.906 079 11792.74 150.44 52481.51 88888.00 2016-03-19 17:34:47.406 079 11792.73 150.43 52481.50 88888.00 2016-03-19 17:34:47.906 079 11792.73 150.45 52481.52 88888.00 2016-03-19 17:34:48.406 079 11792.73 150.46 52481.55 88888.00 2016-03-19 17:34:48.906 079 11792.77 150.43 52481.55 88888.00 2016-03-19 17:34:49.406 079 11792.78 150.44 52481.55 88888.00 2016-03-19 17:34:49.906 079 11792.82 150.41 52481.55 88888.00 2016-03-19 17:34:50.406 079 11792.84 150.40 52481.58 88888.00 2016-03-19 17:34:50.906 079 11792.82 150.42 52481.60 88888.00 2016-03-19 17:34:51.406 079 11792.82 150.39 52481.60 88888.00 2016-03-19 17:34:51.906 079 11792.84 150.36 52481.60 88888.00 2016-03-19 17:34:52.406 079 11792.87 150.36 52481.62 88888.00 2016-03-19 17:34:52.906 079 11792.84 150.35 52481.64 88888.00 2016-03-19 17:34:53.406 079 11792.83 150.36 52481.69 88888.00 2016-03-19 17:34:53.906 079 11792.83 150.40 52481.69 88888.00 2016-03-19 17:34:54.406 079 11792.82 150.41 52481.72 88888.00 2016-03-19 17:34:54.906 079 11792.84 150.39 52481.70 88888.00 2016-03-19 17:34:55.406 079 11792.89 150.37 52481.74 88888.00 2016-03-19 17:34:55.906 079 11792.88 150.35 52481.73 88888.00 2016-03-19 17:34:56.406 079 11792.84 150.35 52481.73 88888.00 2016-03-19 17:34:56.906 079 11792.81 150.35 52481.76 88888.00 2016-03-19 17:34:57.406 079 11792.79 150.33 52481.78 88888.00 2016-03-19 17:34:57.906 079 11792.80 150.37 52481.83 88888.00 2016-03-19 17:34:58.406 079 11792.81 150.37 52481.86 88888.00 2016-03-19 17:34:58.906 079 11792.79 150.39 52481.87 88888.00 2016-03-19 17:34:59.406 079 11792.78 150.40 52481.87 88888.00 2016-03-19 17:34:59.906 079 11792.79 150.33 52481.88 88888.00 2016-03-19 17:35:00.406 079 11792.81 150.30 52481.88 88888.00 2016-03-19 17:35:00.906 079 11792.80 150.32 52481.91 88888.00 2016-03-19 17:35:01.406 079 11792.79 150.34 52481.92 88888.00 2016-03-19 17:35:01.906 079 11792.79 150.35 52481.95 88888.00 2016-03-19 17:35:02.406 079 11792.80 150.37 52481.95 88888.00 2016-03-19 17:35:02.906 079 11792.81 150.39 52481.95 88888.00 2016-03-19 17:35:03.406 079 11792.82 150.39 52481.97 88888.00 2016-03-19 17:35:03.906 079 11792.86 150.35 52481.99 88888.00 2016-03-19 17:35:04.406 079 11792.83 150.34 52482.00 88888.00 2016-03-19 17:35:04.906 079 11792.81 150.35 52482.06 88888.00 2016-03-19 17:35:05.406 079 11792.80 150.37 52482.11 88888.00 2016-03-19 17:35:05.906 079 11792.77 150.39 52482.08 88888.00 2016-03-19 17:35:06.406 079 11792.78 150.40 52482.04 88888.00 2016-03-19 17:35:06.906 079 11792.74 150.42 52482.04 88888.00 2016-03-19 17:35:07.406 079 11792.75 150.42 52482.04 88888.00 2016-03-19 17:35:07.906 079 11792.71 150.40 52482.01 88888.00 2016-03-19 17:35:08.406 079 11792.72 150.37 52482.02 88888.00 2016-03-19 17:35:08.906 079 11792.72 150.41 52482.09 88888.00 2016-03-19 17:35:09.406 079 11792.73 150.43 52482.13 88888.00 2016-03-19 17:35:09.906 079 11792.74 150.43 52482.17 88888.00 2016-03-19 17:35:10.406 079 11792.72 150.44 52482.18 88888.00 2016-03-19 17:35:10.906 079 11792.71 150.45 52482.18 88888.00 2016-03-19 17:35:11.406 079 11792.73 150.44 52482.20 88888.00 2016-03-19 17:35:11.906 079 11792.72 150.43 52482.18 88888.00 2016-03-19 17:35:12.406 079 11792.72 150.42 52482.19 88888.00 2016-03-19 17:35:12.906 079 11792.71 150.41 52482.20 88888.00 2016-03-19 17:35:13.406 079 11792.77 150.43 52482.21 88888.00 2016-03-19 17:35:13.906 079 11792.74 150.47 52482.21 88888.00 2016-03-19 17:35:14.406 079 11792.73 150.50 52482.20 88888.00 2016-03-19 17:35:14.906 079 11792.70 150.51 52482.21 88888.00 2016-03-19 17:35:15.406 079 11792.73 150.52 52482.22 88888.00 2016-03-19 17:35:15.906 079 11792.75 150.53 52482.20 88888.00 2016-03-19 17:35:16.406 079 11792.77 150.54 52482.18 88888.00 2016-03-19 17:35:16.906 079 11792.77 150.52 52482.19 88888.00 2016-03-19 17:35:17.406 079 11792.78 150.58 52482.18 88888.00 2016-03-19 17:35:17.906 079 11792.78 150.61 52482.17 88888.00 2016-03-19 17:35:18.406 079 11792.79 150.63 52482.18 88888.00 2016-03-19 17:35:18.906 079 11792.74 150.63 52482.19 88888.00 2016-03-19 17:35:19.406 079 11792.75 150.62 52482.23 88888.00 2016-03-19 17:35:19.906 079 11792.80 150.61 52482.22 88888.00 2016-03-19 17:35:20.406 079 11792.82 150.64 52482.19 88888.00 2016-03-19 17:35:20.906 079 11792.84 150.72 52482.17 88888.00 2016-03-19 17:35:21.406 079 11792.86 150.75 52482.16 88888.00 2016-03-19 17:35:21.906 079 11792.88 150.79 52482.14 88888.00 2016-03-19 17:35:22.406 079 11792.89 150.80 52482.14 88888.00 2016-03-19 17:35:22.906 079 11792.89 150.80 52482.14 88888.00 2016-03-19 17:35:23.406 079 11792.91 150.84 52482.17 88888.00 2016-03-19 17:35:23.906 079 11792.95 150.85 52482.17 88888.00 2016-03-19 17:35:24.406 079 11792.93 150.86 52482.17 88888.00 2016-03-19 17:35:24.906 079 11792.96 150.89 52482.18 88888.00 2016-03-19 17:35:25.406 079 11792.96 150.92 52482.13 88888.00 2016-03-19 17:35:25.906 079 11792.96 150.97 52482.10 88888.00 2016-03-19 17:35:26.406 079 11792.98 150.97 52482.09 88888.00 2016-03-19 17:35:26.906 079 11793.00 150.94 52482.06 88888.00 2016-03-19 17:35:27.406 079 11793.00 150.95 52482.05 88888.00 2016-03-19 17:35:27.906 079 11793.06 150.95 52482.02 88888.00 2016-03-19 17:35:28.406 079 11793.05 150.98 52482.05 88888.00 2016-03-19 17:35:28.906 079 11792.99 151.00 52482.03 88888.00 2016-03-19 17:35:29.406 079 11793.00 151.02 52482.01 88888.00 2016-03-19 17:35:29.906 079 11793.09 151.02 52482.01 88888.00 2016-03-19 17:35:30.406 079 11793.12 150.99 52482.01 88888.00 2016-03-19 17:35:30.906 079 11793.15 150.99 52482.02 88888.00 2016-03-19 17:35:31.406 079 11793.15 151.00 52482.01 88888.00 2016-03-19 17:35:31.906 079 11793.14 150.97 52481.99 88888.00 2016-03-19 17:35:32.406 079 11793.18 150.94 52481.96 88888.00 2016-03-19 17:35:32.906 079 11793.22 150.95 52481.92 88888.00 2016-03-19 17:35:33.406 079 11793.24 151.00 52481.90 88888.00 2016-03-19 17:35:33.906 079 11793.27 150.97 52481.86 88888.00 2016-03-19 17:35:34.406 079 11793.30 151.00 52481.88 88888.00 2016-03-19 17:35:34.906 079 11793.28 150.99 52481.90 88888.00 2016-03-19 17:35:35.406 079 11793.31 150.98 52481.91 88888.00 2016-03-19 17:35:35.906 079 11793.35 150.97 52481.90 88888.00 2016-03-19 17:35:36.406 079 11793.36 150.95 52481.87 88888.00 2016-03-19 17:35:36.906 079 11793.39 150.95 52481.84 88888.00 2016-03-19 17:35:37.406 079 11793.36 150.93 52481.88 88888.00 2016-03-19 17:35:37.906 079 11793.33 150.98 52481.91 88888.00 2016-03-19 17:35:38.406 079 11793.34 151.01 52481.88 88888.00 2016-03-19 17:35:38.906 079 11793.37 150.99 52481.91 88888.00 2016-03-19 17:35:39.406 079 11793.41 151.01 52481.85 88888.00 2016-03-19 17:35:39.906 079 11793.45 151.03 52481.85 88888.00 2016-03-19 17:35:40.406 079 11793.56 151.04 52481.88 88888.00 2016-03-19 17:35:40.906 079 11793.61 151.01 52481.83 88888.00 2016-03-19 17:35:41.406 079 11793.68 150.98 52481.84 88888.00 2016-03-19 17:35:41.906 079 11793.69 150.95 52481.84 88888.00 2016-03-19 17:35:42.406 079 11793.69 150.93 52481.82 88888.00 2016-03-19 17:35:42.906 079 11793.75 150.90 52481.79 88888.00 2016-03-19 17:35:43.406 079 11793.77 150.92 52481.75 88888.00 2016-03-19 17:35:43.906 079 11793.75 150.94 52481.78 88888.00 2016-03-19 17:35:44.406 079 11793.84 150.95 52481.78 88888.00 2016-03-19 17:35:44.906 079 11793.87 150.92 52481.76 88888.00 2016-03-19 17:35:45.406 079 11793.89 150.92 52481.75 88888.00 2016-03-19 17:35:45.906 079 11793.96 150.89 52481.75 88888.00 2016-03-19 17:35:46.406 079 11794.02 150.89 52481.74 88888.00 2016-03-19 17:35:46.906 079 11794.04 150.89 52481.74 88888.00 2016-03-19 17:35:47.406 079 11794.09 150.89 52481.74 88888.00 2016-03-19 17:35:47.906 079 11794.07 150.88 52481.72 88888.00 2016-03-19 17:35:48.406 079 11794.11 150.88 52481.68 88888.00 2016-03-19 17:35:48.906 079 11794.16 150.88 52481.67 88888.00 2016-03-19 17:35:49.406 079 11794.22 150.84 52481.68 88888.00 2016-03-19 17:35:49.906 079 11794.22 150.83 52481.67 88888.00 2016-03-19 17:35:50.406 079 11794.23 150.82 52481.66 88888.00 2016-03-19 17:35:50.906 079 11794.28 150.82 52481.67 88888.00 2016-03-19 17:35:51.406 079 11794.33 150.83 52481.69 88888.00 2016-03-19 17:35:51.906 079 11794.35 150.82 52481.67 88888.00 2016-03-19 17:35:52.406 079 11794.39 150.74 52481.70 88888.00 2016-03-19 17:35:52.906 079 11794.39 150.71 52481.76 88888.00 2016-03-19 17:35:53.406 079 11794.35 150.68 52481.86 88888.00 2016-03-19 17:35:53.906 079 11794.40 150.69 52481.75 88888.00 2016-03-19 17:35:54.406 079 11794.44 150.65 52481.66 88888.00 2016-03-19 17:35:54.906 079 11794.42 150.59 52481.69 88888.00 2016-03-19 17:35:55.406 079 11794.39 150.55 52481.69 88888.00 2016-03-19 17:35:55.906 079 11794.45 150.54 52481.70 88888.00 2016-03-19 17:35:56.406 079 11794.45 150.55 52481.73 88888.00 2016-03-19 17:35:56.906 079 11794.47 150.53 52481.74 88888.00 2016-03-19 17:35:57.406 079 11794.47 150.51 52481.75 88888.00 2016-03-19 17:35:57.906 079 11794.44 150.51 52481.75 88888.00 2016-03-19 17:35:58.406 079 11794.45 150.53 52481.75 88888.00 2016-03-19 17:35:58.906 079 11794.46 150.52 52481.76 88888.00 2016-03-19 17:35:59.406 079 11794.42 150.45 52481.77 88888.00 2016-03-19 17:35:59.906 079 11794.44 150.45 52481.77 88888.00 2016-03-19 17:36:00.406 079 11794.42 150.43 52481.79 88888.00 2016-03-19 17:36:00.906 079 11794.44 150.43 52481.79 88888.00 2016-03-19 17:36:01.406 079 11794.44 150.45 52481.81 88888.00 2016-03-19 17:36:01.906 079 11794.42 150.44 52481.79 88888.00 2016-03-19 17:36:02.406 079 11794.44 150.41 52481.82 88888.00 2016-03-19 17:36:02.906 079 11794.44 150.45 52481.84 88888.00 2016-03-19 17:36:03.406 079 11794.40 150.44 52481.86 88888.00 2016-03-19 17:36:03.906 079 11794.38 150.45 52481.86 88888.00 2016-03-19 17:36:04.406 079 11794.39 150.41 52481.88 88888.00 2016-03-19 17:36:04.906 079 11794.38 150.40 52481.88 88888.00 2016-03-19 17:36:05.406 079 11794.30 150.40 52481.96 88888.00 2016-03-19 17:36:05.906 079 11794.24 150.36 52482.04 88888.00 2016-03-19 17:36:06.406 079 11794.21 150.36 52482.08 88888.00 2016-03-19 17:36:06.906 079 11794.19 150.36 52482.14 88888.00 2016-03-19 17:36:07.406 079 11794.16 150.34 52482.16 88888.00 2016-03-19 17:36:07.906 079 11794.14 150.34 52482.19 88888.00 2016-03-19 17:36:08.406 079 11794.13 150.37 52482.18 88888.00 2016-03-19 17:36:08.906 079 11794.11 150.37 52482.18 88888.00 2016-03-19 17:36:09.406 079 11794.10 150.34 52482.17 88888.00 2016-03-19 17:36:09.906 079 11794.09 150.31 52482.17 88888.00 2016-03-19 17:36:10.406 079 11794.07 150.31 52482.23 88888.00 2016-03-19 17:36:10.906 079 11794.04 150.36 52482.28 88888.00 2016-03-19 17:36:11.406 079 11794.02 150.37 52482.30 88888.00 2016-03-19 17:36:11.906 079 11794.01 150.42 52482.30 88888.00 2016-03-19 17:36:12.406 079 11793.97 150.41 52482.31 88888.00 2016-03-19 17:36:12.906 079 11793.96 150.40 52482.31 88888.00 2016-03-19 17:36:13.406 079 11793.97 150.40 52482.35 88888.00 2016-03-19 17:36:13.906 079 11793.95 150.42 52482.38 88888.00 2016-03-19 17:36:14.406 079 11793.91 150.42 52482.38 88888.00 2016-03-19 17:36:14.906 079 11793.87 150.43 52482.44 88888.00 2016-03-19 17:36:15.406 079 11793.87 150.43 52482.47 88888.00 2016-03-19 17:36:15.906 079 11793.80 150.42 52482.43 88888.00 2016-03-19 17:36:16.406 079 11793.79 150.47 52482.41 88888.00 2016-03-19 17:36:16.906 079 11793.77 150.45 52482.43 88888.00 2016-03-19 17:36:17.406 079 11793.71 150.46 52482.41 88888.00 2016-03-19 17:36:17.906 079 11793.68 150.47 52482.43 88888.00 2016-03-19 17:36:18.406 079 11793.66 150.50 52482.48 88888.00 2016-03-19 17:36:18.906 079 11793.62 150.54 52482.48 88888.00 2016-03-19 17:36:19.406 079 11793.58 150.61 52482.49 88888.00 2016-03-19 17:36:19.906 079 11793.57 150.59 52482.48 88888.00 2016-03-19 17:36:20.406 079 11793.57 150.60 52482.49 88888.00 2016-03-19 17:36:20.906 079 11793.56 150.60 52482.50 88888.00 2016-03-19 17:36:21.406 079 11793.51 150.61 52482.57 88888.00 2016-03-19 17:36:21.906 079 11793.49 150.62 52482.61 88888.00 2016-03-19 17:36:22.406 079 11793.45 150.63 52482.58 88888.00 2016-03-19 17:36:22.906 079 11793.45 150.64 52482.57 88888.00 2016-03-19 17:36:23.406 079 11793.45 150.64 52482.57 88888.00 2016-03-19 17:36:23.906 079 11793.44 150.63 52482.57 88888.00 2016-03-19 17:36:24.406 079 11793.37 150.61 52482.58 88888.00 2016-03-19 17:36:24.906 079 11793.35 150.59 52482.57 88888.00 2016-03-19 17:36:25.406 079 11793.32 150.60 52482.60 88888.00 2016-03-19 17:36:25.906 079 11793.30 150.61 52482.62 88888.00 2016-03-19 17:36:26.406 079 11793.32 150.62 52482.64 88888.00 2016-03-19 17:36:26.906 079 11793.27 150.60 52482.64 88888.00 2016-03-19 17:36:27.406 079 11793.22 150.61 52482.65 88888.00 2016-03-19 17:36:27.906 079 11793.18 150.63 52482.66 88888.00 2016-03-19 17:36:28.406 079 11793.18 150.66 52482.61 88888.00 2016-03-19 17:36:28.906 079 11793.28 150.68 52482.50 88888.00 2016-03-19 17:36:29.406 079 11793.30 150.69 52482.50 88888.00 2016-03-19 17:36:29.906 079 11793.23 150.70 52482.50 88888.00 2016-03-19 17:36:30.406 079 11793.17 150.74 52482.50 88888.00 2016-03-19 17:36:30.906 079 11793.10 150.73 52482.50 88888.00 2016-03-19 17:36:31.406 079 11793.05 150.72 52482.53 88888.00 2016-03-19 17:36:31.906 079 11793.04 150.75 52482.54 88888.00 2016-03-19 17:36:32.406 079 11793.00 150.74 52482.53 88888.00 2016-03-19 17:36:32.906 079 11792.96 150.72 52482.54 88888.00 2016-03-19 17:36:33.406 079 11792.89 150.73 52482.54 88888.00 2016-03-19 17:36:33.906 079 11792.82 150.76 52482.56 88888.00 2016-03-19 17:36:34.406 079 11792.81 150.75 52482.54 88888.00 2016-03-19 17:36:34.906 079 11792.78 150.75 52482.49 88888.00 2016-03-19 17:36:35.406 079 11792.69 150.78 52482.50 88888.00 2016-03-19 17:36:35.906 079 11792.63 150.80 52482.53 88888.00 2016-03-19 17:36:36.406 079 11792.63 150.82 52482.53 88888.00 2016-03-19 17:36:36.906 079 11792.61 150.84 52482.55 88888.00 2016-03-19 17:36:37.406 079 11792.63 150.84 52482.53 88888.00 2016-03-19 17:36:37.906 079 11792.61 150.89 52482.50 88888.00 2016-03-19 17:36:38.406 079 11792.62 150.94 52482.50 88888.00 2016-03-19 17:36:38.906 079 11792.63 150.97 52482.56 88888.00 2016-03-19 17:36:39.406 079 11792.57 150.98 52482.55 88888.00 2016-03-19 17:36:39.906 079 11792.61 150.97 52482.49 88888.00 2016-03-19 17:36:40.406 079 11792.67 150.99 52482.48 88888.00 2016-03-19 17:36:40.906 079 11792.69 151.04 52482.47 88888.00 2016-03-19 17:36:41.406 079 11792.70 151.04 52482.49 88888.00 2016-03-19 17:36:41.906 079 11792.70 151.01 52482.48 88888.00 2016-03-19 17:36:42.406 079 11792.70 151.01 52482.43 88888.00 2016-03-19 17:36:42.906 079 11792.69 151.04 52482.40 88888.00 2016-03-19 17:36:43.406 079 11792.65 151.03 52482.39 88888.00 2016-03-19 17:36:43.906 079 11792.61 151.00 52482.38 88888.00 2016-03-19 17:36:44.406 079 11792.65 150.98 52482.38 88888.00 2016-03-19 17:36:44.906 079 11792.69 150.95 52482.35 88888.00 2016-03-19 17:36:45.406 079 11792.73 150.97 52482.32 88888.00 2016-03-19 17:36:45.906 079 11792.72 151.00 52482.30 88888.00 2016-03-19 17:36:46.406 079 11792.73 151.05 52482.30 88888.00 2016-03-19 17:36:46.906 079 11792.74 151.08 52482.30 88888.00 2016-03-19 17:36:47.406 079 11792.78 151.05 52482.29 88888.00 2016-03-19 17:36:47.906 079 11792.79 151.11 52482.27 88888.00 2016-03-19 17:36:48.406 079 11792.80 151.07 52482.25 88888.00 2016-03-19 17:36:48.906 079 11792.86 151.03 52482.25 88888.00 2016-03-19 17:36:49.406 079 11792.88 151.03 52482.22 88888.00 2016-03-19 17:36:49.906 079 11792.90 151.02 52482.23 88888.00 2016-03-19 17:36:50.406 079 11792.87 151.00 52482.29 88888.00 2016-03-19 17:36:50.906 079 11792.84 151.03 52482.32 88888.00 2016-03-19 17:36:51.406 079 11792.88 151.07 52482.30 88888.00 2016-03-19 17:36:51.906 079 11792.89 151.10 52482.31 88888.00 2016-03-19 17:36:52.406 079 11792.88 151.11 52482.31 88888.00 2016-03-19 17:36:52.906 079 11792.87 151.11 52482.28 88888.00 2016-03-19 17:36:53.406 079 11792.87 151.11 52482.23 88888.00 2016-03-19 17:36:53.906 079 11792.91 151.10 52482.17 88888.00 2016-03-19 17:36:54.406 079 11792.95 151.11 52482.14 88888.00 2016-03-19 17:36:54.906 079 11792.97 151.11 52482.18 88888.00 2016-03-19 17:36:55.406 079 11792.99 151.11 52482.18 88888.00 2016-03-19 17:36:55.906 079 11793.01 151.12 52482.16 88888.00 2016-03-19 17:36:56.406 079 11793.06 151.15 52482.17 88888.00 2016-03-19 17:36:56.906 079 11793.07 151.18 52482.18 88888.00 2016-03-19 17:36:57.406 079 11793.07 151.17 52482.14 88888.00 2016-03-19 17:36:57.906 079 11793.07 151.17 52482.10 88888.00 2016-03-19 17:36:58.406 079 11793.12 151.15 52482.06 88888.00 2016-03-19 17:36:58.906 079 11793.14 151.13 52482.09 88888.00 2016-03-19 17:36:59.406 079 11793.18 151.18 52482.09 88888.00 2016-03-19 17:36:59.906 079 11793.21 151.21 52482.12 88888.00 2016-03-19 17:37:00.406 079 11793.21 151.22 52482.11 88888.00 2016-03-19 17:37:00.906 079 11793.23 151.23 52482.11 88888.00 2016-03-19 17:37:01.406 079 11793.23 151.26 52482.08 88888.00 2016-03-19 17:37:01.906 079 11793.24 151.28 52482.08 88888.00 2016-03-19 17:37:02.406 079 11793.30 151.29 52482.11 88888.00 2016-03-19 17:37:02.906 079 11793.32 151.29 52482.13 88888.00 2016-03-19 17:37:03.406 079 11793.31 151.28 52482.14 88888.00 2016-03-19 17:37:03.906 079 11793.33 151.24 52482.13 88888.00 2016-03-19 17:37:04.406 079 11793.39 151.24 52482.12 88888.00 2016-03-19 17:37:04.906 079 11793.41 151.23 52482.13 88888.00 2016-03-19 17:37:05.406 079 11793.43 151.28 52482.11 88888.00 2016-03-19 17:37:05.906 079 11793.43 151.30 52482.11 88888.00 2016-03-19 17:37:06.406 079 11793.45 151.31 52482.13 88888.00 2016-03-19 17:37:06.906 079 11793.44 151.33 52482.09 88888.00 2016-03-19 17:37:07.406 079 11793.44 151.34 52482.06 88888.00 2016-03-19 17:37:07.906 079 11793.42 151.36 52482.06 88888.00 2016-03-19 17:37:08.407 079 11793.41 151.27 52482.09 88888.00 2016-03-19 17:37:08.907 079 11793.42 151.24 52482.11 88888.00 2016-03-19 17:37:09.407 079 11793.40 151.22 52482.10 88888.00 2016-03-19 17:37:09.907 079 11793.42 151.26 52482.10 88888.00 2016-03-19 17:37:10.407 079 11793.42 151.26 52482.10 88888.00 2016-03-19 17:37:10.907 079 11793.40 151.26 52482.08 88888.00 2016-03-19 17:37:11.407 079 11793.40 151.22 52482.08 88888.00 2016-03-19 17:37:11.907 079 11793.36 151.22 52482.10 88888.00 2016-03-19 17:37:12.407 079 11793.35 151.21 52482.11 88888.00 2016-03-19 17:37:12.907 079 11793.37 151.18 52482.08 88888.00 2016-03-19 17:37:13.407 079 11793.36 151.14 52482.08 88888.00 2016-03-19 17:37:13.907 079 11793.33 151.18 52482.11 88888.00 2016-03-19 17:37:14.407 079 11793.32 151.20 52482.12 88888.00 2016-03-19 17:37:14.907 079 11793.35 151.23 52482.09 88888.00 2016-03-19 17:37:15.407 079 11793.34 151.21 52482.04 88888.00 2016-03-19 17:37:15.907 079 11793.28 151.19 52482.00 88888.00 2016-03-19 17:37:16.407 079 11793.28 151.12 52481.99 88888.00 2016-03-19 17:37:16.907 079 11793.33 151.08 52482.01 88888.00 2016-03-19 17:37:17.407 079 11793.39 151.05 52482.02 88888.00 2016-03-19 17:37:17.907 079 11793.40 150.99 52482.03 88888.00 2016-03-19 17:37:18.407 079 11793.35 150.95 52482.01 88888.00 2016-03-19 17:37:18.907 079 11793.32 151.00 52482.02 88888.00 2016-03-19 17:37:19.407 079 11793.30 151.00 52482.00 88888.00 2016-03-19 17:37:19.907 079 11793.31 150.97 52482.02 88888.00 2016-03-19 17:37:20.407 079 11793.26 150.94 52482.01 88888.00 2016-03-19 17:37:20.907 079 11793.26 150.93 52482.02 88888.00 2016-03-19 17:37:21.407 079 11793.27 150.94 52482.00 88888.00 2016-03-19 17:37:21.907 079 11793.23 150.94 52481.95 88888.00 2016-03-19 17:37:22.407 079 11793.24 150.94 52481.95 88888.00 2016-03-19 17:37:22.907 079 11793.24 150.91 52481.99 88888.00 2016-03-19 17:37:23.407 079 11793.24 150.89 52482.01 88888.00 2016-03-19 17:37:23.907 079 11793.23 150.85 52482.03 88888.00 2016-03-19 17:37:24.407 079 11793.22 150.80 52482.04 88888.00 2016-03-19 17:37:24.907 079 11793.19 150.79 52482.05 88888.00 2016-03-19 17:37:25.407 079 11793.17 150.79 52482.06 88888.00 2016-03-19 17:37:25.907 079 11793.15 150.79 52482.09 88888.00 2016-03-19 17:37:26.407 079 11793.16 150.79 52482.10 88888.00 2016-03-19 17:37:26.907 079 11793.13 150.81 52482.10 88888.00 2016-03-19 17:37:27.407 079 11793.09 150.82 52482.14 88888.00 2016-03-19 17:37:27.907 079 11792.99 150.81 52482.29 88888.00 2016-03-19 17:37:28.407 079 11792.91 150.81 52482.37 88888.00 2016-03-19 17:37:28.907 079 11792.88 150.80 52482.41 88888.00 2016-03-19 17:37:29.407 079 11792.84 150.78 52482.40 88888.00 2016-03-19 17:37:29.907 079 11792.83 150.76 52482.41 88888.00 2016-03-19 17:37:30.407 079 11792.87 150.75 52482.43 88888.00 2016-03-19 17:37:30.907 079 11792.88 150.72 52482.40 88888.00 2016-03-19 17:37:31.407 079 11792.83 150.69 52482.40 88888.00 2016-03-19 17:37:31.907 079 11792.80 150.69 52482.45 88888.00 2016-03-19 17:37:32.407 079 11792.80 150.71 52482.45 88888.00 2016-03-19 17:37:32.907 079 11792.88 150.72 52482.45 88888.00 2016-03-19 17:37:33.407 079 11792.92 150.72 52482.43 88888.00 2016-03-19 17:37:33.907 079 11792.88 150.71 52482.37 88888.00 2016-03-19 17:37:34.407 079 11792.88 150.65 52482.34 88888.00 2016-03-19 17:37:34.907 079 11792.88 150.61 52482.36 88888.00 2016-03-19 17:37:35.407 079 11792.91 150.62 52482.39 88888.00 2016-03-19 17:37:35.907 079 11792.93 150.63 52482.43 88888.00 2016-03-19 17:37:36.407 079 11792.90 150.59 52482.40 88888.00 2016-03-19 17:37:36.907 079 11792.88 150.58 52482.39 88888.00 2016-03-19 17:37:37.407 079 11792.84 150.60 52482.41 88888.00 2016-03-19 17:37:37.907 079 11792.82 150.65 52482.46 88888.00 2016-03-19 17:37:38.407 079 11792.78 150.64 52482.46 88888.00 2016-03-19 17:37:38.907 079 11792.71 150.61 52482.48 88888.00 2016-03-19 17:37:39.407 079 11792.69 150.59 52482.49 88888.00 2016-03-19 17:37:39.907 079 11792.69 150.58 52482.52 88888.00 2016-03-19 17:37:40.407 079 11792.70 150.58 52482.50 88888.00 2016-03-19 17:37:40.907 079 11792.67 150.58 52482.48 88888.00 2016-03-19 17:37:41.407 079 11792.63 150.58 52482.52 88888.00 2016-03-19 17:37:41.907 079 11792.61 150.60 52482.55 88888.00 2016-03-19 17:37:42.407 079 11792.60 150.60 52482.52 88888.00 2016-03-19 17:37:42.907 079 11792.57 150.60 52482.53 88888.00 2016-03-19 17:37:43.407 079 11792.55 150.60 52482.57 88888.00 2016-03-19 17:37:43.907 079 11792.52 150.61 52482.62 88888.00 2016-03-19 17:37:44.407 079 11792.52 150.61 52482.62 88888.00 2016-03-19 17:37:44.907 079 11792.51 150.63 52482.60 88888.00 2016-03-19 17:37:45.407 079 11792.47 150.63 52482.62 88888.00 2016-03-19 17:37:45.907 079 11792.45 150.63 52482.69 88888.00 2016-03-19 17:37:46.407 079 11792.42 150.65 52482.69 88888.00 2016-03-19 17:37:46.907 079 11792.38 150.69 52482.70 88888.00 2016-03-19 17:37:47.407 079 11792.38 150.74 52482.71 88888.00 2016-03-19 17:37:47.907 079 11792.40 150.72 52482.74 88888.00 2016-03-19 17:37:48.407 079 11792.38 150.73 52482.78 88888.00 2016-03-19 17:37:48.907 079 11792.35 150.74 52482.74 88888.00 2016-03-19 17:37:49.407 079 11792.39 150.82 52482.75 88888.00 2016-03-19 17:37:49.907 079 11792.35 150.85 52482.75 88888.00 2016-03-19 17:37:50.407 079 11792.30 150.86 52482.76 88888.00 2016-03-19 17:37:50.907 079 11792.29 150.88 52482.80 88888.00 2016-03-19 17:37:51.407 079 11792.30 150.94 52482.80 88888.00 2016-03-19 17:37:51.907 079 11792.29 151.01 52482.78 88888.00 2016-03-19 17:37:52.407 079 11792.26 151.03 52482.80 88888.00 2016-03-19 17:37:52.907 079 11792.21 151.05 52482.81 88888.00 2016-03-19 17:37:53.407 079 11792.18 151.07 52482.83 88888.00 2016-03-19 17:37:53.907 079 11792.12 151.08 52482.76 88888.00 2016-03-19 17:37:54.407 079 11792.13 151.12 52482.75 88888.00 2016-03-19 17:37:54.907 079 11792.16 151.20 52482.79 88888.00 2016-03-19 17:37:55.407 079 11792.14 151.19 52482.80 88888.00 2016-03-19 17:37:55.907 079 11792.17 151.22 52482.76 88888.00 2016-03-19 17:37:56.407 079 11792.19 151.21 52482.74 88888.00 2016-03-19 17:37:56.907 079 11792.21 151.20 52482.76 88888.00 2016-03-19 17:37:57.407 079 11792.23 151.21 52482.78 88888.00 2016-03-19 17:37:57.907 079 11792.25 151.18 52482.75 88888.00 2016-03-19 17:37:58.407 079 11792.25 151.22 52482.71 88888.00 2016-03-19 17:37:58.907 079 11792.23 151.27 52482.71 88888.00 2016-03-19 17:37:59.407 079 11792.21 151.29 52482.71 88888.00 2016-03-19 17:37:59.907 079 11792.19 151.26 52482.66 88888.00 2016-03-19 17:38:00.407 079 11792.23 151.26 52482.64 88888.00 2016-03-19 17:38:00.907 079 11792.19 151.29 52482.65 88888.00 2016-03-19 17:38:01.407 079 11792.13 151.26 52482.63 88888.00 2016-03-19 17:38:01.907 079 11792.12 151.23 52482.65 88888.00 2016-03-19 17:38:02.407 079 11792.14 151.24 52482.67 88888.00 2016-03-19 17:38:02.907 079 11792.18 151.22 52482.66 88888.00 2016-03-19 17:38:03.407 079 11792.17 151.27 52482.65 88888.00 2016-03-19 17:38:03.907 079 11792.13 151.27 52482.65 88888.00 2016-03-19 17:38:04.407 079 11792.16 151.21 52482.63 88888.00 2016-03-19 17:38:04.907 079 11792.16 151.19 52482.58 88888.00 2016-03-19 17:38:05.407 079 11792.14 151.14 52482.60 88888.00 2016-03-19 17:38:05.907 079 11792.17 151.13 52482.58 88888.00 2016-03-19 17:38:06.407 079 11792.18 151.17 52482.54 88888.00 2016-03-19 17:38:06.907 079 11792.18 151.19 52482.54 88888.00 2016-03-19 17:38:07.407 079 11792.19 151.21 52482.53 88888.00 2016-03-19 17:38:07.907 079 11792.21 151.19 52482.52 88888.00 2016-03-19 17:38:08.407 079 11792.21 151.15 52482.50 88888.00 2016-03-19 17:38:08.907 079 11792.17 151.19 52482.48 88888.00 2016-03-19 17:38:09.407 079 11792.16 151.24 52482.49 88888.00 2016-03-19 17:38:09.907 079 11792.22 151.24 52482.45 88888.00 2016-03-19 17:38:10.407 079 11792.31 151.29 52482.47 88888.00 2016-03-19 17:38:10.907 079 11792.34 151.30 52482.47 88888.00 2016-03-19 17:38:11.407 079 11792.35 151.32 52482.47 88888.00 2016-03-19 17:38:11.907 079 11792.36 151.32 52482.49 88888.00 2016-03-19 17:38:12.407 079 11792.40 151.32 52482.47 88888.00 2016-03-19 17:38:12.907 079 11792.47 151.31 52482.43 88888.00 2016-03-19 17:38:13.407 079 11792.52 151.34 52482.44 88888.00 2016-03-19 17:38:13.907 079 11792.54 151.36 52482.41 88888.00 2016-03-19 17:38:14.407 079 11792.54 151.34 52482.36 88888.00 2016-03-19 17:38:14.907 079 11792.57 151.34 52482.36 88888.00 2016-03-19 17:38:15.407 079 11792.58 151.39 52482.31 88888.00 2016-03-19 17:38:15.907 079 11792.56 151.38 52482.32 88888.00 2016-03-19 17:38:16.407 079 11792.57 151.34 52482.32 88888.00 2016-03-19 17:38:16.907 079 11792.58 151.36 52482.34 88888.00 2016-03-19 17:38:17.407 079 11792.57 151.34 52482.28 88888.00 2016-03-19 17:38:17.907 079 11792.60 151.31 52482.28 88888.00 2016-03-19 17:38:18.407 079 11792.66 151.30 52482.31 88888.00 2016-03-19 17:38:18.907 079 11792.69 151.31 52482.32 88888.00 2016-03-19 17:38:19.407 079 11792.69 151.33 52482.27 88888.00 2016-03-19 17:38:19.907 079 11792.72 151.39 52482.27 88888.00 2016-03-19 17:38:20.407 079 11792.73 151.43 52482.29 88888.00 2016-03-19 17:38:20.907 079 11792.77 151.40 52482.32 88888.00 2016-03-19 17:38:21.407 079 11792.81 151.40 52482.30 88888.00 2016-03-19 17:38:21.907 079 11792.87 151.43 52482.28 88888.00 2016-03-19 17:38:22.407 079 11792.91 151.43 52482.25 88888.00 2016-03-19 17:38:22.907 079 11792.96 151.40 52482.21 88888.00 2016-03-19 17:38:23.407 079 11793.01 151.33 52482.19 88888.00 2016-03-19 17:38:23.907 079 11793.07 151.34 52482.20 88888.00 2016-03-19 17:38:24.407 079 11793.06 151.34 52482.21 88888.00 2016-03-19 17:38:24.907 079 11793.07 151.34 52482.25 88888.00 2016-03-19 17:38:25.407 079 11793.09 151.32 52482.22 88888.00 2016-03-19 17:38:25.907 079 11793.09 151.32 52482.20 88888.00 2016-03-19 17:38:26.407 079 11793.14 151.38 52482.20 88888.00 2016-03-19 17:38:26.907 079 11793.14 151.39 52482.18 88888.00 2016-03-19 17:38:27.407 079 11793.19 151.39 52482.23 88888.00 2016-03-19 17:38:27.907 079 11793.23 151.36 52482.26 88888.00 2016-03-19 17:38:28.407 079 11793.27 151.28 52482.26 88888.00 2016-03-19 17:38:28.907 079 11793.24 151.29 52482.25 88888.00 2016-03-19 17:38:29.407 079 11793.31 151.28 52482.27 88888.00 2016-03-19 17:38:29.907 079 11793.35 151.30 52482.25 88888.00 2016-03-19 17:38:30.407 079 11793.36 151.29 52482.23 88888.00 2016-03-19 17:38:30.907 079 11793.37 151.27 52482.26 88888.00 2016-03-19 17:38:31.407 079 11793.42 151.20 52482.26 88888.00 2016-03-19 17:38:31.907 079 11793.44 151.19 52482.26 88888.00 2016-03-19 17:38:32.407 079 11793.41 151.18 52482.25 88888.00 2016-03-19 17:38:32.907 079 11793.45 151.20 52482.26 88888.00 2016-03-19 17:38:33.407 079 11793.52 151.22 52482.22 88888.00 2016-03-19 17:38:33.907 079 11793.54 151.24 52482.21 88888.00 2016-03-19 17:38:34.407 079 11793.60 151.29 52482.26 88888.00 2016-03-19 17:38:34.907 079 11793.63 151.29 52482.27 88888.00 2016-03-19 17:38:35.407 079 11793.61 151.31 52482.26 88888.00 2016-03-19 17:38:35.907 079 11793.61 151.31 52482.30 88888.00 2016-03-19 17:38:36.407 079 11793.68 151.31 52482.28 88888.00 2016-03-19 17:38:36.907 079 11793.75 151.33 52482.28 88888.00 2016-03-19 17:38:37.407 079 11793.78 151.33 52482.25 88888.00 2016-03-19 17:38:37.907 079 11793.81 151.33 52482.25 88888.00 2016-03-19 17:38:38.407 079 11793.87 151.32 52482.30 88888.00 2016-03-19 17:38:38.907 079 11793.93 151.32 52482.37 88888.00 2016-03-19 17:38:39.407 079 11794.00 151.31 52482.39 88888.00 2016-03-19 17:38:39.907 079 11794.03 151.36 52482.37 88888.00 2016-03-19 17:38:40.407 079 11794.04 151.37 52482.36 88888.00 2016-03-19 17:38:40.907 079 11794.06 151.36 52482.36 88888.00 2016-03-19 17:38:41.407 079 11794.10 151.38 52482.32 88888.00 2016-03-19 17:38:41.907 079 11794.13 151.38 52482.32 88888.00 2016-03-19 17:38:42.407 079 11794.15 151.38 52482.36 88888.00 2016-03-19 17:38:42.907 079 11794.15 151.43 52482.37 88888.00 2016-03-19 17:38:43.407 079 11794.19 151.48 52482.39 88888.00 2016-03-19 17:38:43.907 079 11794.27 151.43 52482.41 88888.00 2016-03-19 17:38:44.407 079 11794.28 151.46 52482.43 88888.00 2016-03-19 17:38:44.907 079 11794.28 151.46 52482.41 88888.00 2016-03-19 17:38:45.407 079 11794.29 151.44 52482.45 88888.00 2016-03-19 17:38:45.907 079 11794.28 151.42 52482.44 88888.00 2016-03-19 17:38:46.407 079 11794.33 151.42 52482.45 88888.00 2016-03-19 17:38:46.907 079 11794.37 151.40 52482.45 88888.00 2016-03-19 17:38:47.407 079 11794.35 151.41 52482.48 88888.00 2016-03-19 17:38:47.907 079 11794.36 151.41 52482.46 88888.00 2016-03-19 17:38:48.407 079 11794.36 151.40 52482.48 88888.00 2016-03-19 17:38:48.907 079 11794.36 151.40 52482.48 88888.00 2016-03-19 17:38:49.407 079 11794.37 151.44 52482.45 88888.00 2016-03-19 17:38:49.907 079 11794.36 151.44 52482.45 88888.00 2016-03-19 17:38:50.407 079 11794.35 151.48 52482.48 88888.00 2016-03-19 17:38:50.907 079 11794.35 151.48 52482.52 88888.00 2016-03-19 17:38:51.407 079 11794.33 151.46 52482.50 88888.00 2016-03-19 17:38:51.907 079 11794.37 151.48 52482.54 88888.00 2016-03-19 17:38:52.407 079 11794.36 151.49 52482.55 88888.00 2016-03-19 17:38:52.907 079 11794.36 151.55 52482.56 88888.00 2016-03-19 17:38:53.407 079 11794.38 151.56 52482.61 88888.00 2016-03-19 17:38:53.907 079 11794.40 151.56 52482.61 88888.00 2016-03-19 17:38:54.407 079 11794.41 151.57 52482.62 88888.00 2016-03-19 17:38:54.907 079 11794.37 151.58 52482.63 88888.00 2016-03-19 17:38:55.407 079 11794.36 151.59 52482.64 88888.00 2016-03-19 17:38:55.907 079 11794.38 151.62 52482.63 88888.00 2016-03-19 17:38:56.407 079 11794.37 151.63 52482.66 88888.00 2016-03-19 17:38:56.907 079 11794.36 151.62 52482.72 88888.00 2016-03-19 17:38:57.407 079 11794.41 151.71 52482.75 88888.00 2016-03-19 17:38:57.907 079 11794.44 151.76 52482.72 88888.00 2016-03-19 17:38:58.407 079 11794.42 151.76 52482.73 88888.00 2016-03-19 17:38:58.907 079 11794.40 151.80 52482.78 88888.00 2016-03-19 17:38:59.407 079 11794.44 151.82 52482.80 88888.00 2016-03-19 17:38:59.907 079 11794.50 151.82 52482.82 88888.00 2016-03-19 17:39:00.407 079 11794.48 151.88 52482.85 88888.00 2016-03-19 17:39:00.907 079 11794.42 151.91 52482.84 88888.00 2016-03-19 17:39:01.407 079 11794.39 151.97 52482.84 88888.00 2016-03-19 17:39:01.907 079 11794.41 151.95 52482.87 88888.00 2016-03-19 17:39:02.407 079 11794.44 151.97 52482.87 88888.00 2016-03-19 17:39:02.907 079 11794.41 152.00 52482.84 88888.00 2016-03-19 17:39:03.407 079 11794.41 152.01 52482.88 88888.00 2016-03-19 17:39:03.907 079 11794.45 151.99 52482.88 88888.00 2016-03-19 17:39:04.407 079 11794.47 152.00 52482.88 88888.00 2016-03-19 17:39:04.907 079 11794.47 152.07 52482.89 88888.00 2016-03-19 17:39:05.407 079 11794.44 152.06 52482.91 88888.00 2016-03-19 17:39:05.907 079 11794.41 152.07 52482.93 88888.00 2016-03-19 17:39:06.407 079 11794.40 152.05 52482.92 88888.00 2016-03-19 17:39:06.907 079 11794.40 152.09 52482.91 88888.00 2016-03-19 17:39:07.407 079 11794.39 152.14 52482.92 88888.00 2016-03-19 17:39:07.907 079 11794.32 152.10 52482.93 88888.00 2016-03-19 17:39:08.407 079 11794.27 152.08 52482.97 88888.00 2016-03-19 17:39:08.907 079 11794.30 152.10 52482.98 88888.00 2016-03-19 17:39:09.407 079 11794.30 152.15 52483.03 88888.00 2016-03-19 17:39:09.907 079 11794.27 152.18 52483.06 88888.00 2016-03-19 17:39:10.407 079 11794.29 152.14 52483.05 88888.00 2016-03-19 17:39:10.907 079 11794.33 152.17 52483.03 88888.00 2016-03-19 17:39:11.407 079 11794.33 152.23 52483.05 88888.00 2016-03-19 17:39:11.907 079 11794.33 152.25 52483.05 88888.00 2016-03-19 17:39:12.407 079 11794.36 152.28 52483.05 88888.00 2016-03-19 17:39:12.907 079 11794.37 152.28 52483.03 88888.00 2016-03-19 17:39:13.407 079 11794.39 152.34 52483.02 88888.00 2016-03-19 17:39:13.907 079 11794.41 152.38 52483.06 88888.00 2016-03-19 17:39:14.407 079 11794.44 152.31 52483.08 88888.00 2016-03-19 17:39:14.907 079 11794.47 152.33 52483.02 88888.00 2016-03-19 17:39:15.407 079 11794.50 152.34 52483.02 88888.00 2016-03-19 17:39:15.907 079 11794.50 152.38 52483.03 88888.00 2016-03-19 17:39:16.407 079 11794.51 152.35 52483.06 88888.00 2016-03-19 17:39:16.907 079 11794.56 152.36 52483.06 88888.00 2016-03-19 17:39:17.407 079 11794.59 152.38 52483.03 88888.00 2016-03-19 17:39:17.907 079 11794.63 152.36 52483.05 88888.00 2016-03-19 17:39:18.407 079 11794.66 152.36 52483.00 88888.00 2016-03-19 17:39:18.907 079 11794.65 152.34 52482.98 88888.00 2016-03-19 17:39:19.407 079 11794.65 152.36 52482.98 88888.00 2016-03-19 17:39:19.907 079 11794.68 152.37 52482.99 88888.00 2016-03-19 17:39:20.407 079 11794.71 152.37 52482.99 88888.00 2016-03-19 17:39:20.907 079 11794.70 152.35 52482.98 88888.00 2016-03-19 17:39:21.407 079 11794.71 152.34 52483.01 88888.00 2016-03-19 17:39:21.907 079 11794.67 152.37 52483.02 88888.00 2016-03-19 17:39:22.407 079 11794.72 152.38 52483.07 88888.00 2016-03-19 17:39:22.907 079 11794.72 152.43 52483.13 88888.00 2016-03-19 17:39:23.407 079 11794.72 152.43 52483.11 88888.00 2016-03-19 17:39:23.907 079 11794.72 152.46 52483.13 88888.00 2016-03-19 17:39:24.407 079 11794.72 152.47 52483.14 88888.00 2016-03-19 17:39:24.907 079 11794.71 152.48 52483.16 88888.00 2016-03-19 17:39:25.407 079 11794.68 152.50 52483.16 88888.00 2016-03-19 17:39:25.907 079 11794.71 152.49 52483.15 88888.00 2016-03-19 17:39:26.407 079 11794.72 152.54 52483.13 88888.00 2016-03-19 17:39:26.907 079 11794.76 152.54 52483.13 88888.00 2016-03-19 17:39:27.407 079 11794.79 152.53 52483.15 88888.00 2016-03-19 17:39:27.907 079 11794.82 152.54 52483.18 88888.00 2016-03-19 17:39:28.407 079 11794.81 152.54 52483.17 88888.00 2016-03-19 17:39:28.907 079 11794.81 152.53 52483.16 88888.00 2016-03-19 17:39:29.407 079 11794.81 152.54 52483.16 88888.00 2016-03-19 17:39:29.907 079 11794.84 152.52 52483.14 88888.00 2016-03-19 17:39:30.407 079 11794.90 152.49 52483.14 88888.00 2016-03-19 17:39:30.907 079 11794.91 152.55 52483.13 88888.00 2016-03-19 17:39:31.407 079 11794.90 152.56 52483.11 88888.00 2016-03-19 17:39:31.907 079 11794.88 152.55 52483.09 88888.00 2016-03-19 17:39:32.407 079 11794.93 152.55 52483.08 88888.00 2016-03-19 17:39:32.907 079 11794.97 152.54 52483.10 88888.00 2016-03-19 17:39:33.407 079 11794.97 152.54 52483.08 88888.00 2016-03-19 17:39:33.907 079 11794.98 152.56 52483.07 88888.00 2016-03-19 17:39:34.407 079 11794.98 152.56 52483.10 88888.00 2016-03-19 17:39:34.907 079 11795.02 152.58 52483.07 88888.00 2016-03-19 17:39:35.407 079 11795.06 152.56 52483.02 88888.00 2016-03-19 17:39:35.907 079 11795.08 152.55 52483.00 88888.00 2016-03-19 17:39:36.407 079 11795.17 152.58 52482.94 88888.00 2016-03-19 17:39:36.907 079 11795.21 152.55 52482.92 88888.00 2016-03-19 17:39:37.407 079 11795.25 152.55 52482.93 88888.00 2016-03-19 17:39:37.907 079 11795.32 152.54 52482.96 88888.00 2016-03-19 17:39:38.407 079 11795.38 152.54 52482.96 88888.00 2016-03-19 17:39:38.907 079 11795.38 152.55 52482.93 88888.00 2016-03-19 17:39:39.407 079 11795.42 152.54 52482.91 88888.00 2016-03-19 17:39:39.907 079 11795.47 152.53 52482.89 88888.00 2016-03-19 17:39:40.407 079 11795.51 152.50 52482.89 88888.00 2016-03-19 17:39:40.907 079 11795.52 152.49 52482.89 88888.00 2016-03-19 17:39:41.407 079 11795.51 152.46 52482.87 88888.00 2016-03-19 17:39:41.907 079 11795.53 152.46 52482.87 88888.00 2016-03-19 17:39:42.407 079 11795.59 152.45 52482.89 88888.00 2016-03-19 17:39:42.907 079 11795.67 152.44 52482.91 88888.00 2016-03-19 17:39:43.407 079 11795.68 152.44 52482.93 88888.00 2016-03-19 17:39:43.907 079 11795.71 152.40 52482.92 88888.00 2016-03-19 17:39:44.407 079 11795.76 152.38 52482.93 88888.00 2016-03-19 17:39:44.907 079 11795.74 152.38 52482.91 88888.00 2016-03-19 17:39:45.407 079 11795.76 152.37 52482.85 88888.00 2016-03-19 17:39:45.907 079 11795.78 152.36 52482.89 88888.00 2016-03-19 17:39:46.407 079 11795.78 152.39 52482.96 88888.00 2016-03-19 17:39:46.907 079 11795.78 152.41 52482.93 88888.00 2016-03-19 17:39:47.407 079 11795.76 152.45 52482.92 88888.00 2016-03-19 17:39:47.907 079 11795.74 152.45 52482.90 88888.00 2016-03-19 17:39:48.408 079 11795.72 152.45 52482.90 88888.00 2016-03-19 17:39:48.908 079 11795.74 152.45 52482.91 88888.00 2016-03-19 17:39:49.408 079 11795.72 152.44 52482.96 88888.00 2016-03-19 17:39:49.908 079 11795.72 152.45 52482.93 88888.00 2016-03-19 17:39:50.408 079 11795.76 152.46 52482.92 88888.00 2016-03-19 17:39:50.908 079 11795.77 152.50 52482.94 88888.00 2016-03-19 17:39:51.408 079 11795.79 152.50 52482.96 88888.00 2016-03-19 17:39:51.908 079 11795.74 152.50 52482.94 88888.00 2016-03-19 17:39:52.408 079 11795.71 152.53 52482.99 88888.00 2016-03-19 17:39:52.908 079 11795.70 152.55 52482.99 88888.00 2016-03-19 17:39:53.408 079 11795.69 152.56 52482.98 88888.00 2016-03-19 17:39:53.908 079 11795.67 152.54 52482.98 88888.00 2016-03-19 17:39:54.408 079 11795.64 152.52 52483.00 88888.00 2016-03-19 17:39:54.908 079 11795.64 152.53 52482.99 88888.00 2016-03-19 17:39:55.408 079 11795.68 152.52 52482.98 88888.00 2016-03-19 17:39:55.908 079 11795.70 152.50 52482.99 88888.00 2016-03-19 17:39:56.408 079 11795.70 152.54 52483.02 88888.00 2016-03-19 17:39:56.908 079 11795.73 152.54 52483.03 88888.00 2016-03-19 17:39:57.408 079 11795.70 152.46 52483.00 88888.00 2016-03-19 17:39:57.908 079 11795.67 152.44 52482.98 88888.00 2016-03-19 17:39:58.408 079 11795.62 152.43 52483.01 88888.00 2016-03-19 17:39:58.908 079 11795.56 152.41 52483.01 88888.00 2016-03-19 17:39:59.408 079 11795.54 152.40 52482.99 88888.00 2016-03-19 17:39:59.908 079 11795.50 152.39 52482.99 88888.00 2016-03-19 17:40:00.408 079 11795.47 152.33 52483.03 88888.00 2016-03-19 17:40:00.908 079 11795.45 152.34 52483.03 88888.00 2016-03-19 17:40:01.408 079 11795.42 152.38 52483.08 88888.00 2016-03-19 17:40:01.908 079 11795.37 152.36 52483.11 88888.00 2016-03-19 17:40:02.408 079 11795.32 152.36 52483.14 88888.00 2016-03-19 17:40:02.908 079 11795.30 152.36 52483.16 88888.00 2016-03-19 17:40:03.408 079 11795.28 152.34 52483.17 88888.00 2016-03-19 17:40:03.908 079 11795.21 152.34 52483.20 88888.00 2016-03-19 17:40:04.408 079 11795.18 152.36 52483.20 88888.00 2016-03-19 17:40:04.908 079 11795.14 152.40 52483.22 88888.00 2016-03-19 17:40:05.408 079 11795.09 152.40 52483.20 88888.00 2016-03-19 17:40:05.908 079 11795.05 152.45 52483.20 88888.00 2016-03-19 17:40:06.408 079 11795.02 152.48 52483.24 88888.00 2016-03-19 17:40:06.908 079 11794.95 152.53 52483.20 88888.00 2016-03-19 17:40:07.408 079 11794.94 152.56 52483.19 88888.00 2016-03-19 17:40:07.908 079 11794.92 152.58 52483.18 88888.00 2016-03-19 17:40:08.408 079 11794.86 152.59 52483.15 88888.00 2016-03-19 17:40:08.908 079 11794.84 152.56 52483.19 88888.00 2016-03-19 17:40:09.408 079 11794.81 152.55 52483.20 88888.00 2016-03-19 17:40:09.908 079 11794.75 152.62 52483.22 88888.00 2016-03-19 17:40:10.408 079 11794.73 152.67 52483.20 88888.00 2016-03-19 17:40:10.908 079 11794.73 152.69 52483.19 88888.00 2016-03-19 17:40:11.408 079 11794.77 152.72 52483.22 88888.00 2016-03-19 17:40:11.908 079 11794.76 152.76 52483.22 88888.00 2016-03-19 17:40:12.408 079 11794.74 152.78 52483.20 88888.00 2016-03-19 17:40:12.908 079 11794.70 152.78 52483.18 88888.00 2016-03-19 17:40:13.408 079 11794.67 152.81 52483.16 88888.00 2016-03-19 17:40:13.908 079 11794.63 152.78 52483.19 88888.00 2016-03-19 17:40:14.408 079 11794.56 152.79 52483.22 88888.00 2016-03-19 17:40:14.908 079 11794.54 152.79 52483.19 88888.00 2016-03-19 17:40:15.408 079 11794.48 152.83 52483.19 88888.00 2016-03-19 17:40:15.908 079 11794.45 152.86 52483.22 88888.00 2016-03-19 17:40:16.408 079 11794.44 152.89 52483.19 88888.00 2016-03-19 17:40:16.908 079 11794.40 152.87 52483.19 88888.00 2016-03-19 17:40:17.408 079 11794.37 152.88 52483.22 88888.00 2016-03-19 17:40:17.908 079 11794.36 152.85 52483.23 88888.00 2016-03-19 17:40:18.408 079 11794.36 152.92 52483.23 88888.00 2016-03-19 17:40:18.908 079 11794.30 152.96 52483.23 88888.00 2016-03-19 17:40:19.408 079 11794.26 152.97 52483.23 88888.00 2016-03-19 17:40:19.908 079 11794.24 152.98 52483.24 88888.00 2016-03-19 17:40:20.408 079 11794.20 152.96 52483.26 88888.00 2016-03-19 17:40:20.908 079 11794.19 152.98 52483.26 88888.00 2016-03-19 17:40:21.408 079 11794.13 152.97 52483.29 88888.00 2016-03-19 17:40:21.908 079 11794.12 153.03 52483.28 88888.00 2016-03-19 17:40:22.408 079 11794.14 153.04 52483.27 88888.00 2016-03-19 17:40:22.908 079 11794.13 153.01 52483.24 88888.00 2016-03-19 17:40:23.408 079 11794.15 153.01 52483.26 88888.00 2016-03-19 17:40:23.908 079 11794.19 153.01 52483.25 88888.00 2016-03-19 17:40:24.408 079 11794.18 153.01 52483.28 88888.00 2016-03-19 17:40:24.908 079 11794.16 153.01 52483.27 88888.00 2016-03-19 17:40:25.408 079 11794.14 153.04 52483.23 88888.00 2016-03-19 17:40:25.908 079 11794.11 153.04 52483.23 88888.00 2016-03-19 17:40:26.408 079 11794.13 153.01 52483.24 88888.00 2016-03-19 17:40:26.908 079 11794.12 152.97 52483.25 88888.00 2016-03-19 17:40:27.408 079 11794.12 152.95 52483.23 88888.00 2016-03-19 17:40:27.908 079 11794.11 152.97 52483.22 88888.00 2016-03-19 17:40:28.408 079 11794.15 152.99 52483.22 88888.00 2016-03-19 17:40:28.908 079 11794.19 153.03 52483.18 88888.00 2016-03-19 17:40:29.408 079 11794.21 152.96 52483.18 88888.00 2016-03-19 17:40:29.908 079 11794.22 152.92 52483.16 88888.00 2016-03-19 17:40:30.408 079 11794.16 152.95 52483.16 88888.00 2016-03-19 17:40:30.908 079 11794.14 152.96 52483.14 88888.00 2016-03-19 17:40:31.408 079 11794.19 152.98 52483.14 88888.00 2016-03-19 17:40:31.908 079 11794.20 152.99 52483.13 88888.00 2016-03-19 17:40:32.408 079 11794.06 152.97 52483.25 88888.00 2016-03-19 17:40:32.908 079 11793.76 152.89 52483.54 88888.00 2016-03-19 17:40:33.408 079 11793.68 152.92 52483.60 88888.00 2016-03-19 17:40:33.908 079 11793.66 152.89 52483.61 88888.00 2016-03-19 17:40:34.408 079 11793.61 152.86 52483.62 88888.00 2016-03-19 17:40:34.908 079 11793.57 152.89 52483.62 88888.00 2016-03-19 17:40:35.408 079 11793.53 152.92 52483.55 88888.00 2016-03-19 17:40:35.908 079 11793.57 152.91 52483.50 88888.00 2016-03-19 17:40:36.408 079 11793.95 152.95 52483.19 88888.00 2016-03-19 17:40:36.908 079 11794.11 152.96 52483.06 88888.00 2016-03-19 17:40:37.408 079 11794.10 152.95 52483.05 88888.00 2016-03-19 17:40:37.908 079 11794.11 152.92 52483.03 88888.00 2016-03-19 17:40:38.408 079 11794.11 152.89 52483.03 88888.00 2016-03-19 17:40:38.908 079 11794.06 152.93 52483.06 88888.00 2016-03-19 17:40:39.408 079 11794.04 152.93 52483.06 88888.00 2016-03-19 17:40:39.908 079 11794.01 152.88 52483.03 88888.00 2016-03-19 17:40:40.408 079 11793.98 152.84 52483.05 88888.00 2016-03-19 17:40:40.908 079 11794.01 152.83 52483.05 88888.00 2016-03-19 17:40:41.408 079 11794.00 152.77 52483.01 88888.00 2016-03-19 17:40:41.908 079 11793.96 152.78 52482.99 88888.00 2016-03-19 17:40:42.408 079 11794.02 152.76 52483.05 88888.00 2016-03-19 17:40:42.908 079 11794.00 152.70 52483.06 88888.00 2016-03-19 17:40:43.408 079 11794.01 152.70 52483.00 88888.00 2016-03-19 17:40:43.908 079 11794.02 152.66 52483.01 88888.00 2016-03-19 17:40:44.408 079 11794.02 152.59 52483.03 88888.00 2016-03-19 17:40:44.908 079 11794.03 152.53 52482.99 88888.00 2016-03-19 17:40:45.408 079 11794.06 152.47 52482.99 88888.00 2016-03-19 17:40:45.908 079 11794.11 152.44 52483.02 88888.00 2016-03-19 17:40:46.408 079 11794.09 152.44 52483.00 88888.00 2016-03-19 17:40:46.908 079 11794.11 152.41 52482.98 88888.00 2016-03-19 17:40:47.408 079 11794.06 152.37 52483.01 88888.00 2016-03-19 17:40:47.908 079 11794.06 152.34 52483.03 88888.00 2016-03-19 17:40:48.408 079 11794.10 152.33 52483.03 88888.00 2016-03-19 17:40:48.908 079 11794.10 152.28 52483.05 88888.00 2016-03-19 17:40:49.408 079 11794.09 152.28 52483.06 88888.00 2016-03-19 17:40:49.908 079 11794.12 152.30 52483.10 88888.00 2016-03-19 17:40:50.408 079 11794.13 152.31 52483.11 88888.00 2016-03-19 17:40:50.908 079 11794.14 152.30 52483.11 88888.00 2016-03-19 17:40:51.408 079 11794.14 152.34 52483.10 88888.00 2016-03-19 17:40:51.908 079 11794.18 152.40 52483.07 88888.00 2016-03-19 17:40:52.408 079 11794.20 152.40 52483.05 88888.00 2016-03-19 17:40:52.908 079 11794.22 152.43 52483.03 88888.00 2016-03-19 17:40:53.408 079 11794.24 152.50 52483.06 88888.00 2016-03-19 17:40:53.908 079 11794.26 152.53 52483.08 88888.00 2016-03-19 17:40:54.408 079 11794.28 152.55 52483.06 88888.00 2016-03-19 17:40:54.908 079 11794.29 152.58 52483.08 88888.00 2016-03-19 17:40:55.408 079 11794.27 152.59 52483.09 88888.00 2016-03-19 17:40:55.908 079 11794.30 152.63 52483.07 88888.00 2016-03-19 17:40:56.408 079 11794.36 152.63 52483.03 88888.00 2016-03-19 17:40:56.908 079 11794.37 152.68 52483.03 88888.00 2016-03-19 17:40:57.408 079 11794.37 152.78 52483.03 88888.00 2016-03-19 17:40:57.908 079 11794.32 152.83 52483.03 88888.00 2016-03-19 17:40:58.408 079 11794.33 152.88 52483.06 88888.00 2016-03-19 17:40:58.908 079 11794.36 152.89 52483.06 88888.00 2016-03-19 17:40:59.408 079 11794.41 152.86 52483.03 88888.00 2016-03-19 17:40:59.908 079 11794.46 152.86 52483.05 88888.00 2016-03-19 17:41:00.408 079 11794.51 152.91 52483.06 88888.00 2016-03-19 17:41:00.908 079 11794.56 152.92 52483.05 88888.00 2016-03-19 17:41:01.408 079 11794.58 152.94 52483.05 88888.00 2016-03-19 17:41:01.908 079 11794.58 152.92 52483.03 88888.00 2016-03-19 17:41:02.408 079 11794.64 152.85 52483.05 88888.00 2016-03-19 17:41:02.908 079 11794.68 152.83 52483.08 88888.00 2016-03-19 17:41:03.408 079 11794.71 152.77 52483.05 88888.00 2016-03-19 17:41:03.908 079 11794.71 152.75 52483.05 88888.00 2016-03-19 17:41:04.408 079 11794.74 152.77 52483.05 88888.00 2016-03-19 17:41:04.908 079 11794.72 152.75 52483.09 88888.00 2016-03-19 17:41:05.408 079 11794.72 152.73 52483.14 88888.00 2016-03-19 17:41:05.908 079 11794.72 152.65 52483.14 88888.00 2016-03-19 17:41:06.408 079 11794.74 152.60 52483.11 88888.00 2016-03-19 17:41:06.908 079 11794.76 152.56 52483.13 88888.00 2016-03-19 17:41:07.408 079 11794.75 152.48 52483.11 88888.00 2016-03-19 17:41:07.908 079 11794.74 152.37 52483.13 88888.00 2016-03-19 17:41:08.408 079 11794.76 152.31 52483.17 88888.00 2016-03-19 17:41:08.908 079 11794.82 152.27 52483.18 88888.00 2016-03-19 17:41:09.408 079 11794.82 152.19 52483.22 88888.00 2016-03-19 17:41:09.908 079 11794.77 152.16 52483.18 88888.00 2016-03-19 17:41:10.408 079 11794.75 152.15 52483.19 88888.00 2016-03-19 17:41:10.908 079 11794.73 152.12 52483.24 88888.00 2016-03-19 17:41:11.408 079 11794.72 152.12 52483.22 88888.00 2016-03-19 17:41:11.908 079 11794.66 152.10 52483.24 88888.00 2016-03-19 17:41:12.408 079 11794.67 152.06 52483.25 88888.00 2016-03-19 17:41:12.908 079 11794.71 152.08 52483.20 88888.00 2016-03-19 17:41:13.408 079 11794.73 152.10 52483.18 88888.00 2016-03-19 17:41:13.908 079 11794.73 152.11 52483.15 88888.00 2016-03-19 17:41:14.408 079 11794.74 152.17 52483.14 88888.00 2016-03-19 17:41:14.908 079 11794.80 152.19 52483.10 88888.00 2016-03-19 17:41:15.408 079 11794.80 152.24 52483.11 88888.00 2016-03-19 17:41:15.908 079 11794.76 152.31 52483.13 88888.00 2016-03-19 17:41:16.408 079 11794.84 152.34 52483.10 88888.00 2016-03-19 17:41:16.908 079 11794.85 152.35 52483.11 88888.00 2016-03-19 17:41:17.408 079 11794.85 152.41 52483.10 88888.00 2016-03-19 17:41:17.908 079 11794.85 152.48 52483.09 88888.00 2016-03-19 17:41:18.408 079 11794.90 152.53 52483.07 88888.00 2016-03-19 17:41:18.908 079 11794.98 152.55 52483.02 88888.00 2016-03-19 17:41:19.408 079 11795.01 152.62 52483.01 88888.00 2016-03-19 17:41:19.908 079 11795.03 152.62 52483.05 88888.00 2016-03-19 17:41:20.408 079 11795.06 152.60 52483.08 88888.00 2016-03-19 17:41:20.908 079 11795.09 152.62 52483.05 88888.00 2016-03-19 17:41:21.408 079 11795.17 152.66 52483.05 88888.00 2016-03-19 17:41:21.908 079 11795.24 152.68 52483.03 88888.00 2016-03-19 17:41:22.408 079 11795.29 152.69 52483.01 88888.00 2016-03-19 17:41:22.908 079 11795.33 152.69 52482.99 88888.00 2016-03-19 17:41:23.408 079 11795.32 152.68 52483.03 88888.00 2016-03-19 17:41:23.908 079 11795.37 152.64 52483.08 88888.00 2016-03-19 17:41:24.408 079 11795.42 152.66 52483.10 88888.00 2016-03-19 17:41:24.908 079 11795.43 152.67 52483.08 88888.00 2016-03-19 17:41:25.408 079 11795.47 152.65 52483.11 88888.00 2016-03-19 17:41:25.908 079 11795.52 152.63 52483.16 88888.00 2016-03-19 17:41:26.408 079 11795.53 152.64 52483.22 88888.00 2016-03-19 17:41:26.908 079 11795.51 152.60 52483.22 88888.00 2016-03-19 17:41:27.408 079 11795.47 152.58 52483.24 88888.00 2016-03-19 17:41:27.908 079 11795.45 152.56 52483.24 88888.00 2016-03-19 17:41:28.408 079 11795.41 152.55 52483.24 88888.00 2016-03-19 17:41:28.908 079 11795.36 152.54 52483.24 88888.00 2016-03-19 17:41:29.408 079 11795.34 152.54 52483.29 88888.00 2016-03-19 17:41:29.908 079 11795.30 152.54 52483.29 88888.00 2016-03-19 17:41:30.408 079 11795.32 152.52 52483.34 88888.00 2016-03-19 17:41:30.908 079 11795.25 152.49 52483.37 88888.00 2016-03-19 17:41:31.408 079 11795.17 152.47 52483.38 88888.00 2016-03-19 17:41:31.908 079 11795.14 152.47 52483.40 88888.00 2016-03-19 17:41:32.408 079 11795.15 152.47 52483.40 88888.00 2016-03-19 17:41:32.908 079 11795.15 152.49 52483.38 88888.00 2016-03-19 17:41:33.408 079 11795.03 152.50 52483.36 88888.00 2016-03-19 17:41:33.908 079 11794.97 152.47 52483.40 88888.00 2016-03-19 17:41:34.408 079 11794.95 152.43 52483.42 88888.00 2016-03-19 17:41:34.908 079 11794.93 152.43 52483.42 88888.00 2016-03-19 17:41:35.408 079 11794.91 152.44 52483.38 88888.00 2016-03-19 17:41:35.908 079 11794.91 152.43 52483.32 88888.00 2016-03-19 17:41:36.408 079 11794.89 152.44 52483.27 88888.00 2016-03-19 17:41:36.908 079 11794.92 152.43 52483.31 88888.00 2016-03-19 17:41:37.408 079 11794.92 152.41 52483.27 88888.00 2016-03-19 17:41:37.908 079 11794.91 152.45 52483.24 88888.00 2016-03-19 17:41:38.408 079 11794.89 152.49 52483.18 88888.00 2016-03-19 17:41:38.908 079 11794.93 152.50 52483.13 88888.00 2016-03-19 17:41:39.408 079 11795.00 152.53 52483.11 88888.00 2016-03-19 17:41:39.908 079 11795.06 152.55 52483.10 88888.00 2016-03-19 17:41:40.408 079 11795.11 152.54 52483.08 88888.00 2016-03-19 17:41:40.908 079 11795.14 152.58 52483.05 88888.00 2016-03-19 17:41:41.408 079 11795.17 152.59 52483.07 88888.00 2016-03-19 17:41:41.908 079 11795.18 152.60 52483.05 88888.00 2016-03-19 17:41:42.408 079 11795.21 152.58 52483.01 88888.00 2016-03-19 17:41:42.908 079 11795.29 152.60 52483.02 88888.00 2016-03-19 17:41:43.408 079 11795.36 152.60 52483.05 88888.00 2016-03-19 17:41:43.908 079 11795.41 152.60 52483.02 88888.00 2016-03-19 17:41:44.408 079 11795.49 152.59 52482.99 88888.00 2016-03-19 17:41:44.908 079 11795.56 152.62 52482.98 88888.00 2016-03-19 17:41:45.408 079 11795.59 152.63 52483.01 88888.00 2016-03-19 17:41:45.908 079 11795.59 152.62 52483.02 88888.00 2016-03-19 17:41:46.408 079 11795.59 152.63 52483.06 88888.00 2016-03-19 17:41:46.908 079 11795.58 152.64 52483.07 88888.00 2016-03-19 17:41:47.408 079 11795.61 152.67 52483.10 88888.00 2016-03-19 17:41:47.908 079 11795.67 152.68 52483.13 88888.00 2016-03-19 17:41:48.408 079 11795.71 152.64 52483.15 88888.00 2016-03-19 17:41:48.908 079 11795.76 152.62 52483.16 88888.00 2016-03-19 17:41:49.408 079 11795.77 152.66 52483.16 88888.00 2016-03-19 17:41:49.908 079 11795.81 152.72 52483.23 88888.00 2016-03-19 17:41:50.408 079 11795.80 152.74 52483.23 88888.00 2016-03-19 17:41:50.908 079 11795.81 152.74 52483.19 88888.00 2016-03-19 17:41:51.408 079 11795.82 152.74 52483.15 88888.00 2016-03-19 17:41:51.908 079 11795.85 152.70 52483.15 88888.00 2016-03-19 17:41:52.408 079 11795.91 152.68 52483.16 88888.00 2016-03-19 17:41:52.908 079 11795.94 152.75 52483.18 88888.00 2016-03-19 17:41:53.408 079 11795.96 152.75 52483.18 88888.00 2016-03-19 17:41:53.908 079 11795.97 152.76 52483.17 88888.00 2016-03-19 17:41:54.408 079 11796.03 152.74 52483.16 88888.00 2016-03-19 17:41:54.908 079 11796.05 152.74 52483.13 88888.00 2016-03-19 17:41:55.408 079 11796.08 152.78 52483.13 88888.00 2016-03-19 17:41:55.908 079 11796.12 152.79 52483.13 88888.00 2016-03-19 17:41:56.408 079 11796.16 152.75 52483.08 88888.00 2016-03-19 17:41:56.908 079 11796.26 152.70 52483.05 88888.00 2016-03-19 17:41:57.408 079 11796.28 152.65 52483.02 88888.00 2016-03-19 17:41:57.908 079 11796.32 152.65 52483.00 88888.00 2016-03-19 17:41:58.408 079 11796.41 152.60 52482.99 88888.00 2016-03-19 17:41:58.908 079 11796.48 152.58 52482.97 88888.00 2016-03-19 17:41:59.408 079 11796.50 152.52 52482.97 88888.00 2016-03-19 17:41:59.908 079 11796.57 152.46 52482.98 88888.00 2016-03-19 17:42:00.408 079 11796.67 152.41 52482.96 88888.00 2016-03-19 17:42:00.908 079 11796.70 152.36 52482.89 88888.00 2016-03-19 17:42:01.408 079 11796.77 152.30 52482.90 88888.00 2016-03-19 17:42:01.908 079 11796.83 152.27 52482.94 88888.00 2016-03-19 17:42:02.408 079 11796.88 152.20 52482.94 88888.00 2016-03-19 17:42:02.908 079 11796.86 152.11 52483.01 88888.00 2016-03-19 17:42:03.408 079 11796.78 152.04 52483.11 88888.00 2016-03-19 17:42:03.908 079 11796.81 152.01 52483.17 88888.00 2016-03-19 17:42:04.408 079 11796.82 151.98 52483.19 88888.00 2016-03-19 17:42:04.908 079 11796.84 151.94 52483.23 88888.00 2016-03-19 17:42:05.408 079 11796.85 151.91 52483.26 88888.00 2016-03-19 17:42:05.908 079 11796.91 151.91 52483.26 88888.00 2016-03-19 17:42:06.408 079 11797.07 151.89 52483.15 88888.00 2016-03-19 17:42:06.908 079 11797.14 151.89 52483.09 88888.00 2016-03-19 17:42:07.408 079 11797.17 151.89 52483.14 88888.00 2016-03-19 17:42:07.908 079 11797.17 151.88 52483.18 88888.00 2016-03-19 17:42:08.408 079 11797.18 151.87 52483.22 88888.00 2016-03-19 17:42:08.908 079 11797.17 151.86 52483.20 88888.00 2016-03-19 17:42:09.408 079 11797.17 151.87 52483.25 88888.00 2016-03-19 17:42:09.908 079 11797.13 151.86 52483.32 88888.00 2016-03-19 17:42:10.408 079 11797.11 151.87 52483.34 88888.00 2016-03-19 17:42:10.908 079 11797.11 151.85 52483.36 88888.00 2016-03-19 17:42:11.408 079 11797.16 151.85 52483.35 88888.00 2016-03-19 17:42:11.908 079 11797.14 151.86 52483.41 88888.00 2016-03-19 17:42:12.408 079 11797.11 151.88 52483.51 88888.00 2016-03-19 17:42:12.908 079 11797.12 151.84 52483.53 88888.00 2016-03-19 17:42:13.408 079 11797.11 151.84 52483.52 88888.00 2016-03-19 17:42:13.908 079 11797.09 151.82 52483.50 88888.00 2016-03-19 17:42:14.408 079 11797.10 151.84 52483.51 88888.00 2016-03-19 17:42:14.908 079 11797.14 151.84 52483.52 88888.00 2016-03-19 17:42:15.408 079 11797.17 151.86 52483.52 88888.00 2016-03-19 17:42:15.908 079 11797.18 151.89 52483.51 88888.00 2016-03-19 17:42:16.408 079 11797.19 151.89 52483.51 88888.00 2016-03-19 17:42:16.908 079 11797.20 151.88 52483.49 88888.00 2016-03-19 17:42:17.408 079 11797.20 151.84 52483.50 88888.00 2016-03-19 17:42:17.908 079 11797.22 151.82 52483.52 88888.00 2016-03-19 17:42:18.408 079 11797.25 151.81 52483.53 88888.00 2016-03-19 17:42:18.908 079 11797.26 151.82 52483.50 88888.00 2016-03-19 17:42:19.408 079 11797.25 151.85 52483.50 88888.00 2016-03-19 17:42:19.908 079 11797.28 151.84 52483.49 88888.00 2016-03-19 17:42:20.408 079 11797.30 151.81 52483.47 88888.00 2016-03-19 17:42:20.908 079 11797.30 151.80 52483.47 88888.00 2016-03-19 17:42:21.408 079 11797.36 151.77 52483.51 88888.00 2016-03-19 17:42:21.908 079 11797.38 151.71 52483.51 88888.00 2016-03-19 17:42:22.408 079 11797.39 151.70 52483.51 88888.00 2016-03-19 17:42:22.908 079 11797.38 151.67 52483.49 88888.00 2016-03-19 17:42:23.408 079 11797.38 151.65 52483.51 88888.00 2016-03-19 17:42:23.908 079 11797.44 151.62 52483.53 88888.00 2016-03-19 17:42:24.408 079 11797.45 151.60 52483.54 88888.00 2016-03-19 17:42:24.908 079 11797.44 151.59 52483.55 88888.00 2016-03-19 17:42:25.408 079 11797.42 151.59 52483.57 88888.00 2016-03-19 17:42:25.908 079 11797.40 151.58 52483.60 88888.00 2016-03-19 17:42:26.408 079 11797.39 151.58 52483.58 88888.00 2016-03-19 17:42:26.908 079 11797.38 151.55 52483.58 88888.00 2016-03-19 17:42:27.408 079 11797.35 151.57 52483.60 88888.00 2016-03-19 17:42:27.908 079 11797.36 151.58 52483.62 88888.00 2016-03-19 17:42:28.408 079 11797.33 151.63 52483.68 88888.00 2016-03-19 17:42:28.908 079 11797.35 151.69 52483.69 88888.00 2016-03-19 17:42:29.408 079 11797.31 151.68 52483.64 88888.00 2016-03-19 17:42:29.908 079 11797.27 151.69 52483.63 88888.00 2016-03-19 17:42:30.408 079 11797.27 151.76 52483.70 88888.00 2016-03-19 17:42:30.908 079 11797.28 151.82 52483.75 88888.00 2016-03-19 17:42:31.408 079 11797.27 151.85 52483.75 88888.00 2016-03-19 17:42:31.908 079 11797.25 151.88 52483.72 88888.00 2016-03-19 17:42:32.408 079 11797.19 151.94 52483.75 88888.00 2016-03-19 17:42:32.908 079 11797.11 151.95 52483.73 88888.00 2016-03-19 17:42:33.409 079 11797.13 151.98 52483.73 88888.00 2016-03-19 17:42:33.909 079 11797.17 152.05 52483.76 88888.00 2016-03-19 17:42:34.409 079 11797.14 152.09 52483.77 88888.00 2016-03-19 17:42:34.909 079 11797.09 152.11 52483.78 88888.00 2016-03-19 17:42:35.409 079 11797.11 152.15 52483.77 88888.00 2016-03-19 17:42:35.909 079 11797.11 152.15 52483.75 88888.00 2016-03-19 17:42:36.409 079 11797.12 152.16 52483.75 88888.00 2016-03-19 17:42:36.909 079 11797.16 152.20 52483.76 88888.00 2016-03-19 17:42:37.409 079 11797.18 152.25 52483.75 88888.00 2016-03-19 17:42:37.909 079 11797.21 152.29 52483.76 88888.00 2016-03-19 17:42:38.409 079 11797.23 152.30 52483.75 88888.00 2016-03-19 17:42:38.909 079 11797.25 152.29 52483.73 88888.00 2016-03-19 17:42:39.409 079 11797.33 152.28 52483.72 88888.00 2016-03-19 17:42:39.909 079 11797.30 152.29 52483.68 88888.00 2016-03-19 17:42:40.409 079 11797.29 152.28 52483.69 88888.00 2016-03-19 17:42:40.909 079 11797.38 152.27 52483.71 88888.00 2016-03-19 17:42:41.409 079 11797.47 152.26 52483.75 88888.00 2016-03-19 17:42:41.909 079 11797.51 152.24 52483.77 88888.00 2016-03-19 17:42:42.409 079 11797.52 152.18 52483.70 88888.00 2016-03-19 17:42:42.909 079 11797.53 152.18 52483.68 88888.00 2016-03-19 17:42:43.409 079 11797.48 152.19 52483.67 88888.00 2016-03-19 17:42:43.909 079 11797.52 152.17 52483.66 88888.00 2016-03-19 17:42:44.409 079 11797.54 152.15 52483.64 88888.00 2016-03-19 17:42:44.909 079 11797.55 152.12 52483.68 88888.00 2016-03-19 17:42:45.409 079 11797.54 152.14 52483.67 88888.00 2016-03-19 17:42:45.909 079 11797.52 152.11 52483.67 88888.00 2016-03-19 17:42:46.409 079 11797.52 152.11 52483.67 88888.00 2016-03-19 17:42:46.909 079 11797.51 152.11 52483.68 88888.00 2016-03-19 17:42:47.409 079 11797.46 152.10 52483.63 88888.00 2016-03-19 17:42:47.909 079 11797.43 152.07 52483.59 88888.00 2016-03-19 17:42:48.409 079 11797.38 152.04 52483.62 88888.00 2016-03-19 17:42:48.909 079 11797.38 152.05 52483.64 88888.00 2016-03-19 17:42:49.409 079 11797.38 152.06 52483.67 88888.00 2016-03-19 17:42:49.909 079 11797.38 152.04 52483.70 88888.00 2016-03-19 17:42:50.409 079 11797.34 151.97 52483.72 88888.00 2016-03-19 17:42:50.909 079 11797.29 151.98 52483.69 88888.00 2016-03-19 17:42:51.409 079 11797.27 152.02 52483.68 88888.00 2016-03-19 17:42:51.909 079 11797.25 152.01 52483.66 88888.00 2016-03-19 17:42:52.409 079 11797.21 152.00 52483.67 88888.00 2016-03-19 17:42:52.909 079 11797.22 152.02 52483.68 88888.00 2016-03-19 17:42:53.409 079 11797.22 152.01 52483.69 88888.00 2016-03-19 17:42:53.909 079 11797.21 152.00 52483.70 88888.00 2016-03-19 17:42:54.409 079 11797.22 152.07 52483.66 88888.00 2016-03-19 17:42:54.909 079 11797.20 152.10 52483.69 88888.00 2016-03-19 17:42:55.409 079 11797.23 152.09 52483.66 88888.00 2016-03-19 17:42:55.909 079 11797.28 152.05 52483.64 88888.00 2016-03-19 17:42:56.409 079 11797.30 152.06 52483.66 88888.00 2016-03-19 17:42:56.909 079 11797.34 152.10 52483.69 88888.00 2016-03-19 17:42:57.409 079 11797.33 152.14 52483.69 88888.00 2016-03-19 17:42:57.909 079 11797.31 152.18 52483.72 88888.00 2016-03-19 17:42:58.409 079 11797.34 152.18 52483.76 88888.00 2016-03-19 17:42:58.909 079 11797.34 152.20 52483.75 88888.00 2016-03-19 17:42:59.409 079 11797.38 152.26 52483.70 88888.00 2016-03-19 17:42:59.909 079 11797.42 152.28 52483.76 88888.00 2016-03-19 17:43:00.409 079 11797.47 152.31 52483.75 88888.00 2016-03-19 17:43:00.909 079 11797.49 152.34 52483.68 88888.00 2016-03-19 17:43:01.409 079 11797.52 152.35 52483.73 88888.00 2016-03-19 17:43:01.909 079 11797.55 152.35 52483.75 88888.00 2016-03-19 17:43:02.409 079 11797.56 152.35 52483.76 88888.00 2016-03-19 17:43:02.909 079 11797.58 152.38 52483.77 88888.00 2016-03-19 17:43:03.409 079 11797.61 152.39 52483.77 88888.00 2016-03-19 17:43:03.909 079 11797.62 152.39 52483.73 88888.00 2016-03-19 17:43:04.409 079 11797.58 152.33 52483.77 88888.00 2016-03-19 17:43:04.909 079 11797.48 152.29 52483.90 88888.00 2016-03-19 17:43:05.409 079 11797.65 152.29 52483.85 88888.00 2016-03-19 17:43:05.909 079 11797.72 152.29 52483.77 88888.00 2016-03-19 17:43:06.409 079 11797.74 152.29 52483.76 88888.00 2016-03-19 17:43:06.909 079 11797.83 152.29 52483.72 88888.00 2016-03-19 17:43:07.409 079 11797.87 152.24 52483.72 88888.00 2016-03-19 17:43:07.909 079 11797.84 152.24 52483.70 88888.00 2016-03-19 17:43:08.409 079 11797.86 152.20 52483.63 88888.00 2016-03-19 17:43:08.909 079 11797.96 152.18 52483.59 88888.00 2016-03-19 17:43:09.409 079 11798.01 152.12 52483.62 88888.00 2016-03-19 17:43:09.909 079 11798.07 152.10 52483.61 88888.00 2016-03-19 17:43:10.409 079 11798.12 152.07 52483.61 88888.00 2016-03-19 17:43:10.909 079 11798.13 152.04 52483.58 88888.00 2016-03-19 17:43:11.409 079 11798.14 152.02 52483.57 88888.00 2016-03-19 17:43:11.909 079 11798.16 151.98 52483.53 88888.00 2016-03-19 17:43:12.409 079 11798.19 151.95 52483.55 88888.00 2016-03-19 17:43:12.909 079 11798.25 151.92 52483.57 88888.00 2016-03-19 17:43:13.409 079 11798.28 151.88 52483.57 88888.00 2016-03-19 17:43:13.909 079 11798.33 151.88 52483.55 88888.00 2016-03-19 17:43:14.409 079 11798.37 151.89 52483.55 88888.00 2016-03-19 17:43:14.909 079 11798.41 151.87 52483.51 88888.00 2016-03-19 17:43:15.409 079 11798.37 151.85 52483.50 88888.00 2016-03-19 17:43:15.909 079 11798.39 151.88 52483.47 88888.00 2016-03-19 17:43:16.409 079 11798.42 151.92 52483.50 88888.00 2016-03-19 17:43:16.909 079 11798.42 151.92 52483.53 88888.00 2016-03-19 17:43:17.409 079 11798.47 151.90 52483.53 88888.00 2016-03-19 17:43:17.909 079 11798.52 151.88 52483.53 88888.00 2016-03-19 17:43:18.409 079 11798.59 151.86 52483.53 88888.00 2016-03-19 17:43:18.909 079 11798.61 151.86 52483.51 88888.00 2016-03-19 17:43:19.409 079 11798.61 151.86 52483.53 88888.00 2016-03-19 17:43:19.909 079 11798.63 151.86 52483.53 88888.00 2016-03-19 17:43:20.409 079 11798.69 151.88 52483.52 88888.00 2016-03-19 17:43:20.909 079 11798.74 151.87 52483.55 88888.00 2016-03-19 17:43:21.409 079 11798.71 151.85 52483.54 88888.00 2016-03-19 17:43:21.909 079 11798.71 151.87 52483.54 88888.00 2016-03-19 17:43:22.409 079 11798.77 151.85 52483.54 88888.00 2016-03-19 17:43:22.909 079 11798.84 151.86 52483.50 88888.00 2016-03-19 17:43:23.409 079 11798.86 151.88 52483.52 88888.00 2016-03-19 17:43:23.909 079 11798.86 151.86 52483.55 88888.00 2016-03-19 17:43:24.409 079 11798.87 151.87 52483.59 88888.00 2016-03-19 17:43:24.909 079 11798.94 151.85 52483.63 88888.00 2016-03-19 17:43:25.409 079 11798.97 151.87 52483.61 88888.00 2016-03-19 17:43:25.909 079 11799.02 151.91 52483.63 88888.00 2016-03-19 17:43:26.409 079 11799.05 151.92 52483.67 88888.00 2016-03-19 17:43:26.909 079 11799.10 151.94 52483.68 88888.00 2016-03-19 17:43:27.409 079 11799.09 151.94 52483.63 88888.00 2016-03-19 17:43:27.909 079 11799.09 151.94 52483.68 88888.00 2016-03-19 17:43:28.409 079 11799.06 151.98 52483.70 88888.00 2016-03-19 17:43:28.909 079 11799.06 151.94 52483.64 88888.00 2016-03-19 17:43:29.409 079 11799.10 151.89 52483.64 88888.00 2016-03-19 17:43:29.909 079 11799.12 151.90 52483.63 88888.00 2016-03-19 17:43:30.409 079 11799.13 151.92 52483.62 88888.00 2016-03-19 17:43:30.909 079 11799.11 151.95 52483.60 88888.00 2016-03-19 17:43:31.409 079 11799.07 151.97 52483.63 88888.00 2016-03-19 17:43:31.909 079 11799.10 151.97 52483.63 88888.00 2016-03-19 17:43:32.409 079 11799.11 151.90 52483.63 88888.00 2016-03-19 17:43:32.909 079 11799.11 151.89 52483.62 88888.00 2016-03-19 17:43:33.409 079 11799.12 151.85 52483.63 88888.00 2016-03-19 17:43:33.909 079 11799.12 151.84 52483.64 88888.00 2016-03-19 17:43:34.409 079 11799.16 151.80 52483.66 88888.00 2016-03-19 17:43:34.909 079 11799.20 151.71 52483.66 88888.00 2016-03-19 17:43:35.409 079 11799.20 151.70 52483.66 88888.00 2016-03-19 17:43:35.909 079 11799.23 151.69 52483.67 88888.00 2016-03-19 17:43:36.409 079 11799.27 151.67 52483.68 88888.00 2016-03-19 17:43:36.909 079 11799.29 151.65 52483.66 88888.00 2016-03-19 17:43:37.409 079 11799.33 151.60 52483.64 88888.00 2016-03-19 17:43:37.909 079 11799.37 151.55 52483.68 88888.00 2016-03-19 17:43:38.409 079 11799.41 151.49 52483.73 88888.00 2016-03-19 17:43:38.909 079 11799.42 151.49 52483.69 88888.00 2016-03-19 17:43:39.409 079 11799.47 151.43 52483.68 88888.00 2016-03-19 17:43:39.909 079 11799.47 151.41 52483.69 88888.00 2016-03-19 17:43:40.409 079 11799.46 151.37 52483.72 88888.00 2016-03-19 17:43:40.909 079 11799.50 151.31 52483.72 88888.00 2016-03-19 17:43:41.409 079 11799.51 151.31 52483.75 88888.00 2016-03-19 17:43:41.909 079 11799.51 151.30 52483.77 88888.00 2016-03-19 17:43:42.409 079 11799.51 151.28 52483.77 88888.00 2016-03-19 17:43:42.909 079 11799.48 151.32 52483.79 88888.00 2016-03-19 17:43:43.409 079 11799.47 151.30 52483.82 88888.00 2016-03-19 17:43:43.909 079 11799.48 151.31 52483.85 88888.00 2016-03-19 17:43:44.409 079 11799.48 151.33 52483.87 88888.00 2016-03-19 17:43:44.909 079 11799.49 151.39 52483.89 88888.00 2016-03-19 17:43:45.409 079 11799.49 151.41 52483.91 88888.00 2016-03-19 17:43:45.909 079 11799.49 151.49 52483.91 88888.00 2016-03-19 17:43:46.409 079 11799.48 151.56 52483.93 88888.00 2016-03-19 17:43:46.909 079 11799.48 151.58 52483.91 88888.00 2016-03-19 17:43:47.409 079 11799.46 151.60 52483.93 88888.00 2016-03-19 17:43:47.909 079 11799.48 151.66 52483.96 88888.00 2016-03-19 17:43:48.409 079 11799.53 151.68 52483.99 88888.00 2016-03-19 17:43:48.909 079 11799.51 151.75 52484.02 88888.00 2016-03-19 17:43:49.409 079 11799.53 151.80 52484.01 88888.00 2016-03-19 17:43:49.909 079 11799.54 151.84 52483.99 88888.00 2016-03-19 17:43:50.409 079 11799.56 151.87 52484.01 88888.00 2016-03-19 17:43:50.909 079 11799.57 151.87 52484.02 88888.00 2016-03-19 17:43:51.409 079 11799.59 151.88 52484.02 88888.00 2016-03-19 17:43:51.909 079 11799.63 151.92 52484.01 88888.00 2016-03-19 17:43:52.409 079 11799.64 151.98 52484.01 88888.00 2016-03-19 17:43:52.909 079 11799.65 151.99 52483.99 88888.00 2016-03-19 17:43:53.409 079 11799.67 152.01 52483.96 88888.00 2016-03-19 17:43:53.909 079 11799.70 152.01 52483.95 88888.00 2016-03-19 17:43:54.409 079 11799.74 151.99 52484.02 88888.00 2016-03-19 17:43:54.909 079 11799.77 151.98 52484.04 88888.00 2016-03-19 17:43:55.409 079 11799.83 151.97 52484.01 88888.00 2016-03-19 17:43:55.909 079 11799.88 151.92 52483.98 88888.00 2016-03-19 17:43:56.409 079 11799.84 151.89 52483.96 88888.00 2016-03-19 17:43:56.909 079 11799.85 151.85 52483.95 88888.00 2016-03-19 17:43:57.409 079 11799.90 151.81 52483.87 88888.00 2016-03-19 17:43:57.909 079 11799.89 151.78 52483.89 88888.00 2016-03-19 17:43:58.409 079 11799.86 151.72 52483.96 88888.00 2016-03-19 17:43:58.909 079 11799.92 151.70 52483.99 88888.00 2016-03-19 17:43:59.409 079 11799.97 151.67 52483.98 88888.00 2016-03-19 17:43:59.909 079 11799.95 151.60 52483.96 88888.00 2016-03-19 17:44:00.409 079 11799.95 151.57 52483.95 88888.00 2016-03-19 17:44:00.909 079 11799.93 151.48 52483.97 88888.00 2016-03-19 17:44:01.409 079 11799.92 151.46 52484.03 88888.00 2016-03-19 17:44:01.909 079 11799.91 151.50 52483.98 88888.00 2016-03-19 17:44:02.409 079 11799.95 151.47 52483.96 88888.00 2016-03-19 17:44:02.909 079 11799.97 151.43 52483.98 88888.00 2016-03-19 17:44:03.409 079 11799.91 151.40 52483.99 88888.00 2016-03-19 17:44:03.909 079 11799.90 151.38 52483.99 88888.00 2016-03-19 17:44:04.409 079 11799.93 151.34 52483.98 88888.00 2016-03-19 17:44:04.909 079 11799.91 151.34 52483.98 88888.00 2016-03-19 17:44:05.409 079 11799.95 151.29 52483.98 88888.00 2016-03-19 17:44:05.909 079 11799.97 151.27 52483.97 88888.00 2016-03-19 17:44:06.409 079 11800.02 151.28 52483.95 88888.00 2016-03-19 17:44:06.909 079 11800.06 151.29 52483.91 88888.00 2016-03-19 17:44:07.409 079 11800.05 151.29 52483.93 88888.00 2016-03-19 17:44:07.909 079 11800.06 151.29 52483.94 88888.00 2016-03-19 17:44:08.409 079 11800.05 151.31 52483.95 88888.00 2016-03-19 17:44:08.909 079 11800.02 151.30 52483.95 88888.00 2016-03-19 17:44:09.409 079 11800.06 151.31 52483.97 88888.00 2016-03-19 17:44:09.909 079 11800.08 151.34 52483.97 88888.00 2016-03-19 17:44:10.409 079 11800.09 151.37 52483.98 88888.00 2016-03-19 17:44:10.909 079 11800.09 151.36 52483.98 88888.00 2016-03-19 17:44:11.409 079 11800.02 151.40 52483.96 88888.00 2016-03-19 17:44:11.909 079 11800.06 151.42 52483.95 88888.00 2016-03-19 17:44:12.409 079 11800.14 151.47 52483.95 88888.00 2016-03-19 17:44:12.909 079 11800.11 151.44 52483.96 88888.00 2016-03-19 17:44:13.409 079 11800.08 151.47 52483.97 88888.00 2016-03-19 17:44:13.909 079 11800.06 151.50 52483.99 88888.00 2016-03-19 17:44:14.409 079 11800.03 151.52 52483.99 88888.00 2016-03-19 17:44:14.909 079 11800.02 151.50 52484.01 88888.00 2016-03-19 17:44:15.409 079 11799.99 151.52 52484.03 88888.00 2016-03-19 17:44:15.909 079 11799.97 151.57 52484.04 88888.00 2016-03-19 17:44:16.409 079 11800.00 151.58 52484.04 88888.00 2016-03-19 17:44:16.909 079 11800.00 151.62 52484.06 88888.00 2016-03-19 17:44:17.409 079 11799.99 151.62 52484.06 88888.00 2016-03-19 17:44:17.909 079 11799.93 151.62 52484.10 88888.00 2016-03-19 17:44:18.409 079 11799.91 151.63 52484.10 88888.00 2016-03-19 17:44:18.909 079 11799.92 151.62 52484.14 88888.00 2016-03-19 17:44:19.409 079 11799.88 151.67 52484.20 88888.00 2016-03-19 17:44:19.909 079 11799.85 151.69 52484.19 88888.00 2016-03-19 17:44:20.409 079 11799.82 151.65 52484.15 88888.00 2016-03-19 17:44:20.909 079 11799.81 151.63 52484.15 88888.00 2016-03-19 17:44:21.409 079 11799.80 151.60 52484.19 88888.00 2016-03-19 17:44:21.909 079 11799.74 151.58 52484.22 88888.00 2016-03-19 17:44:22.409 079 11799.72 151.60 52484.22 88888.00 2016-03-19 17:44:22.909 079 11799.68 151.61 52484.19 88888.00 2016-03-19 17:44:23.409 079 11799.67 151.59 52484.20 88888.00 2016-03-19 17:44:23.909 079 11799.63 151.55 52484.21 88888.00 2016-03-19 17:44:24.409 079 11799.58 151.50 52484.23 88888.00 2016-03-19 17:44:24.909 079 11799.48 151.49 52484.23 88888.00 2016-03-19 17:44:25.409 079 11799.48 151.49 52484.21 88888.00 2016-03-19 17:44:25.909 079 11799.49 151.49 52484.16 88888.00 2016-03-19 17:44:26.409 079 11799.49 151.46 52484.17 88888.00 2016-03-19 17:44:26.909 079 11799.50 151.41 52484.15 88888.00 2016-03-19 17:44:27.409 079 11799.50 151.44 52484.13 88888.00 2016-03-19 17:44:27.909 079 11799.49 151.42 52484.12 88888.00 2016-03-19 17:44:28.409 079 11799.48 151.40 52484.11 88888.00 2016-03-19 17:44:28.909 079 11799.44 151.41 52484.08 88888.00 2016-03-19 17:44:29.409 079 11799.48 151.40 52484.05 88888.00 2016-03-19 17:44:29.909 079 11799.48 151.40 52484.05 88888.00 2016-03-19 17:44:30.409 079 11799.51 151.38 52484.03 88888.00 2016-03-19 17:44:30.909 079 11799.57 151.33 52484.02 88888.00 2016-03-19 17:44:31.409 079 11799.56 151.34 52484.03 88888.00 2016-03-19 17:44:31.909 079 11799.50 151.32 52484.02 88888.00 2016-03-19 17:44:32.409 079 11799.45 151.32 52483.99 88888.00 2016-03-19 17:44:32.909 079 11799.48 151.36 52484.03 88888.00 2016-03-19 17:44:33.409 079 11799.54 151.37 52484.02 88888.00 2016-03-19 17:44:33.909 079 11799.63 151.40 52484.01 88888.00 2016-03-19 17:44:34.409 079 11799.59 151.40 52483.99 88888.00 2016-03-19 17:44:34.909 079 11799.59 151.44 52483.99 88888.00 2016-03-19 17:44:35.409 079 11799.63 151.48 52483.98 88888.00 2016-03-19 17:44:35.909 079 11799.63 151.49 52483.98 88888.00 2016-03-19 17:44:36.409 079 11799.60 151.51 52483.99 88888.00 2016-03-19 17:44:36.909 079 11799.56 151.52 52484.01 88888.00 2016-03-19 17:44:37.409 079 11799.60 151.53 52484.01 88888.00 2016-03-19 17:44:37.909 079 11799.58 151.58 52484.02 88888.00 2016-03-19 17:44:38.409 079 11799.57 151.60 52484.02 88888.00 2016-03-19 17:44:38.909 079 11799.56 151.61 52484.05 88888.00 2016-03-19 17:44:39.409 079 11799.54 151.62 52484.05 88888.00 2016-03-19 17:44:39.909 079 11799.57 151.69 52484.04 88888.00 2016-03-19 17:44:40.409 079 11799.55 151.73 52484.04 88888.00 2016-03-19 17:44:40.909 079 11799.49 151.72 52484.03 88888.00 2016-03-19 17:44:41.409 079 11799.45 151.73 52484.04 88888.00 2016-03-19 17:44:41.909 079 11799.36 151.76 52484.04 88888.00 2016-03-19 17:44:42.409 079 11799.32 151.76 52484.02 88888.00 2016-03-19 17:44:42.909 079 11799.29 151.78 52484.02 88888.00 2016-03-19 17:44:43.409 079 11799.22 151.79 52484.04 88888.00 2016-03-19 17:44:43.909 079 11799.22 151.78 52484.05 88888.00 2016-03-19 17:44:44.409 079 11799.21 151.79 52484.10 88888.00 2016-03-19 17:44:44.909 079 11799.16 151.81 52484.07 88888.00 2016-03-19 17:44:45.409 079 11799.16 151.80 52484.04 88888.00 2016-03-19 17:44:45.909 079 11799.16 151.78 52484.04 88888.00 2016-03-19 17:44:46.409 079 11799.12 151.76 52484.02 88888.00 2016-03-19 17:44:46.909 079 11799.11 151.72 52483.99 88888.00 2016-03-19 17:44:47.409 079 11799.14 151.67 52483.97 88888.00 2016-03-19 17:44:47.909 079 11799.13 151.70 52483.96 88888.00 2016-03-19 17:44:48.409 079 11799.13 151.69 52483.99 88888.00 2016-03-19 17:44:48.909 079 11799.11 151.65 52483.96 88888.00 2016-03-19 17:44:49.409 079 11799.10 151.60 52483.94 88888.00 2016-03-19 17:44:49.909 079 11799.10 151.58 52483.93 88888.00 2016-03-19 17:44:50.409 079 11799.11 151.55 52483.94 88888.00 2016-03-19 17:44:50.909 079 11799.09 151.56 52483.93 88888.00 2016-03-19 17:44:51.409 079 11799.06 151.51 52483.91 88888.00 2016-03-19 17:44:51.909 079 11799.06 151.43 52483.94 88888.00 2016-03-19 17:44:52.409 079 11799.06 151.41 52483.91 88888.00 2016-03-19 17:44:52.909 079 11799.04 151.39 52483.89 88888.00 2016-03-19 17:44:53.409 079 11799.03 151.36 52483.94 88888.00 2016-03-19 17:44:53.909 079 11799.06 151.32 52483.94 88888.00 2016-03-19 17:44:54.409 079 11799.06 151.29 52483.94 88888.00 2016-03-19 17:44:54.909 079 11799.03 151.26 52483.91 88888.00 2016-03-19 17:44:55.409 079 11799.02 151.22 52483.89 88888.00 2016-03-19 17:44:55.909 079 11799.02 151.22 52483.88 88888.00 2016-03-19 17:44:56.409 079 11799.01 151.15 52483.89 88888.00 2016-03-19 17:44:56.909 079 11799.01 151.11 52483.89 88888.00 2016-03-19 17:44:57.409 079 11798.94 151.10 52483.91 88888.00 2016-03-19 17:44:57.909 079 11798.94 151.11 52483.87 88888.00 2016-03-19 17:44:58.409 079 11798.95 151.14 52483.88 88888.00 2016-03-19 17:44:58.909 079 11798.93 151.13 52483.90 88888.00 2016-03-19 17:44:59.409 079 11798.86 151.11 52483.93 88888.00 2016-03-19 17:44:59.909 079 11798.83 151.09 52483.91 88888.00 2016-03-19 17:45:00.409 079 11798.80 151.09 52483.90 88888.00 2016-03-19 17:45:00.909 079 11798.77 151.09 52483.93 88888.00 2016-03-19 17:45:01.409 079 11798.76 151.11 52483.98 88888.00 2016-03-19 17:45:01.909 079 11798.74 151.13 52483.98 88888.00 2016-03-19 17:45:02.409 079 11798.75 151.13 52484.01 88888.00 2016-03-19 17:45:02.909 079 11798.74 151.13 52484.02 88888.00 2016-03-19 17:45:03.409 079 11798.71 151.14 52484.02 88888.00 2016-03-19 17:45:03.909 079 11798.72 151.20 52484.02 88888.00 2016-03-19 17:45:04.409 079 11798.72 151.23 52484.02 88888.00 2016-03-19 17:45:04.909 079 11798.68 151.28 52484.07 88888.00 2016-03-19 17:45:05.409 079 11798.67 151.33 52484.08 88888.00 2016-03-19 17:45:05.909 079 11798.67 151.37 52484.08 88888.00 2016-03-19 17:45:06.409 079 11798.65 151.39 52484.10 88888.00 2016-03-19 17:45:06.909 079 11798.62 151.43 52484.11 88888.00 2016-03-19 17:45:07.409 079 11798.62 151.46 52484.11 88888.00 2016-03-19 17:45:07.909 079 11798.62 151.47 52484.12 88888.00 2016-03-19 17:45:08.409 079 11798.60 151.48 52484.14 88888.00 2016-03-19 17:45:08.909 079 11798.63 151.51 52484.15 88888.00 2016-03-19 17:45:09.409 079 11798.65 151.52 52484.20 88888.00 2016-03-19 17:45:09.909 079 11798.61 151.52 52484.17 88888.00 2016-03-19 17:45:10.409 079 11798.60 151.53 52484.22 88888.00 2016-03-19 17:45:10.909 079 11798.62 151.58 52484.22 88888.00 2016-03-19 17:45:11.409 079 11798.61 151.61 52484.17 88888.00 2016-03-19 17:45:11.909 079 11798.59 151.65 52484.19 88888.00 2016-03-19 17:45:12.409 079 11798.58 151.66 52484.17 88888.00 2016-03-19 17:45:12.909 079 11798.56 151.68 52484.19 88888.00 2016-03-19 17:45:13.410 079 11798.51 151.69 52484.22 88888.00 2016-03-19 17:45:13.910 079 11798.48 151.66 52484.22 88888.00 2016-03-19 17:45:14.410 079 11798.49 151.69 52484.21 88888.00 2016-03-19 17:45:14.910 079 11798.47 151.76 52484.22 88888.00 2016-03-19 17:45:15.410 079 11798.43 151.79 52484.25 88888.00 2016-03-19 17:45:15.910 079 11798.45 151.78 52484.29 88888.00 2016-03-19 17:45:16.410 079 11798.45 151.78 52484.25 88888.00 2016-03-19 17:45:16.910 079 11798.47 151.76 52484.25 88888.00 2016-03-19 17:45:17.410 079 11798.42 151.76 52484.26 88888.00 2016-03-19 17:45:17.910 079 11798.40 151.72 52484.22 88888.00 2016-03-19 17:45:18.410 079 11798.39 151.72 52484.20 88888.00 2016-03-19 17:45:18.910 079 11798.35 151.71 52484.24 88888.00 2016-03-19 17:45:19.410 079 11798.34 151.69 52484.25 88888.00 2016-03-19 17:45:19.910 079 11798.39 151.70 52484.23 88888.00 2016-03-19 17:45:20.410 079 11798.34 151.69 52484.25 88888.00 2016-03-19 17:45:20.910 079 11798.34 151.71 52484.25 88888.00 2016-03-19 17:45:21.410 079 11798.35 151.69 52484.24 88888.00 2016-03-19 17:45:21.910 079 11798.33 151.69 52484.26 88888.00 2016-03-19 17:45:22.410 079 11798.32 151.70 52484.24 88888.00 2016-03-19 17:45:22.910 079 11798.30 151.66 52484.21 88888.00 2016-03-19 17:45:23.410 079 11798.25 151.66 52484.13 88888.00 2016-03-19 17:45:23.910 079 11798.25 151.70 52484.16 88888.00 2016-03-19 17:45:24.410 079 11798.26 151.72 52484.22 88888.00 2016-03-19 17:45:24.910 079 11798.28 151.67 52484.21 88888.00 2016-03-19 17:45:25.410 079 11798.28 151.65 52484.23 88888.00 2016-03-19 17:45:25.910 079 11798.30 151.62 52484.22 88888.00 2016-03-19 17:45:26.410 079 11798.30 151.61 52484.19 88888.00 2016-03-19 17:45:26.910 079 11798.28 151.63 52484.19 88888.00 2016-03-19 17:45:27.410 079 11798.27 151.67 52484.19 88888.00 2016-03-19 17:45:27.910 079 11798.28 151.63 52484.20 88888.00 2016-03-19 17:45:28.410 079 11798.31 151.63 52484.22 88888.00 2016-03-19 17:45:28.910 079 11798.35 151.62 52484.19 88888.00 2016-03-19 17:45:29.410 079 11798.36 151.62 52484.22 88888.00 2016-03-19 17:45:29.910 079 11798.37 151.67 52484.23 88888.00 2016-03-19 17:45:30.410 079 11798.31 151.69 52484.24 88888.00 2016-03-19 17:45:30.910 079 11798.33 151.68 52484.22 88888.00 2016-03-19 17:45:31.410 079 11798.37 151.67 52484.21 88888.00 2016-03-19 17:45:31.910 079 11798.35 151.69 52484.22 88888.00 2016-03-19 17:45:32.410 079 11798.28 151.70 52484.25 88888.00 2016-03-19 17:45:32.910 079 11798.30 151.68 52484.24 88888.00 2016-03-19 17:45:33.410 079 11798.33 151.69 52484.23 88888.00 2016-03-19 17:45:33.910 079 11798.33 151.71 52484.26 88888.00 2016-03-19 17:45:34.410 079 11798.31 151.71 52484.28 88888.00 2016-03-19 17:45:34.910 079 11798.22 151.75 52484.37 88888.00 2016-03-19 17:45:35.410 079 11798.18 151.80 52484.41 88888.00 2016-03-19 17:45:35.910 079 11798.18 151.80 52484.42 88888.00 2016-03-19 17:45:36.410 079 11798.21 151.86 52484.41 88888.00 2016-03-19 17:45:36.910 079 11798.23 151.87 52484.43 88888.00 2016-03-19 17:45:37.410 079 11798.18 151.87 52484.47 88888.00 2016-03-19 17:45:37.910 079 11798.14 151.95 52484.51 88888.00 2016-03-19 17:45:38.410 079 11798.16 151.98 52484.49 88888.00 2016-03-19 17:45:38.910 079 11798.15 151.99 52484.48 88888.00 2016-03-19 17:45:39.410 079 11798.17 151.98 52484.50 88888.00 2016-03-19 17:45:39.910 079 11798.18 151.99 52484.46 88888.00 2016-03-19 17:45:40.410 079 11798.17 151.98 52484.48 88888.00 2016-03-19 17:45:40.910 079 11798.14 152.00 52484.48 88888.00 2016-03-19 17:45:41.410 079 11798.17 152.07 52484.54 88888.00 2016-03-19 17:45:41.910 079 11798.21 152.08 52484.55 88888.00 2016-03-19 17:45:42.410 079 11798.16 152.05 52484.54 88888.00 2016-03-19 17:45:42.910 079 11798.15 152.05 52484.57 88888.00 2016-03-19 17:45:43.410 079 11798.15 152.10 52484.57 88888.00 2016-03-19 17:45:43.910 079 11798.15 152.09 52484.54 88888.00 2016-03-19 17:45:44.410 079 11798.13 152.10 52484.52 88888.00 2016-03-19 17:45:44.910 079 11798.13 152.10 52484.50 88888.00 2016-03-19 17:45:45.410 079 11798.14 152.11 52484.50 88888.00 2016-03-19 17:45:45.910 079 11798.12 152.11 52484.52 88888.00 2016-03-19 17:45:46.410 079 11798.06 152.09 52484.49 88888.00 2016-03-19 17:45:46.910 079 11798.04 152.10 52484.51 88888.00 2016-03-19 17:45:47.410 079 11798.05 152.11 52484.51 88888.00 2016-03-19 17:45:47.910 079 11798.01 152.06 52484.51 88888.00 2016-03-19 17:45:48.410 079 11798.02 152.02 52484.47 88888.00 2016-03-19 17:45:48.910 079 11798.00 152.01 52484.46 88888.00 2016-03-19 17:45:49.410 079 11797.92 152.02 52484.43 88888.00 2016-03-19 17:45:49.910 079 11797.90 152.04 52484.45 88888.00 2016-03-19 17:45:50.410 079 11797.87 152.04 52484.41 88888.00 2016-03-19 17:45:50.910 079 11797.88 152.02 52484.40 88888.00 2016-03-19 17:45:51.410 079 11797.86 151.98 52484.41 88888.00 2016-03-19 17:45:51.910 079 11797.84 151.96 52484.43 88888.00 2016-03-19 17:45:52.410 079 11797.82 151.98 52484.38 88888.00 2016-03-19 17:45:52.910 079 11797.79 151.94 52484.40 88888.00 2016-03-19 17:45:53.410 079 11797.79 151.90 52484.43 88888.00 2016-03-19 17:45:53.910 079 11797.80 151.89 52484.40 88888.00 2016-03-19 17:45:54.410 079 11797.78 151.86 52484.39 88888.00 2016-03-19 17:45:54.910 079 11797.79 151.85 52484.37 88888.00 2016-03-19 17:45:55.410 079 11797.78 151.87 52484.35 88888.00 2016-03-19 17:45:55.910 079 11797.77 151.88 52484.35 88888.00 2016-03-19 17:45:56.410 079 11797.77 151.87 52484.34 88888.00 2016-03-19 17:45:56.910 079 11797.78 151.82 52484.34 88888.00 2016-03-19 17:45:57.410 079 11797.80 151.80 52484.35 88888.00 2016-03-19 17:45:57.910 079 11797.78 151.82 52484.39 88888.00 2016-03-19 17:45:58.410 079 11797.75 151.85 52484.39 88888.00 2016-03-19 17:45:58.910 079 11797.74 151.86 52484.35 88888.00 2016-03-19 17:45:59.410 079 11797.77 151.86 52484.35 88888.00 2016-03-19 17:45:59.910 079 11797.77 151.87 52484.35 88888.00 2016-03-19 17:46:00.410 079 11797.79 151.86 52484.34 88888.00 2016-03-19 17:46:00.910 079 11797.80 151.86 52484.32 88888.00 2016-03-19 17:46:01.410 079 11797.83 151.91 52484.31 88888.00 2016-03-19 17:46:01.910 079 11797.90 151.92 52484.30 88888.00 2016-03-19 17:46:02.410 079 11797.92 151.91 52484.29 88888.00 2016-03-19 17:46:02.910 079 11797.97 151.96 52484.25 88888.00 2016-03-19 17:46:03.410 079 11798.00 151.99 52484.21 88888.00 2016-03-19 17:46:03.910 079 11798.01 152.02 52484.21 88888.00 2016-03-19 17:46:04.410 079 11798.04 152.06 52484.20 88888.00 2016-03-19 17:46:04.910 079 11798.09 152.10 52484.16 88888.00 2016-03-19 17:46:05.410 079 11798.13 152.11 52484.19 88888.00 2016-03-19 17:46:05.910 079 11798.13 152.16 52484.21 88888.00 2016-03-19 17:46:06.410 079 11798.14 152.16 52484.21 88888.00 2016-03-19 17:46:06.910 079 11798.13 152.17 52484.19 88888.00 2016-03-19 17:46:07.410 079 11798.16 152.18 52484.19 88888.00 2016-03-19 17:46:07.910 079 11798.19 152.18 52484.22 88888.00 2016-03-19 17:46:08.410 079 11798.21 152.19 52484.21 88888.00 2016-03-19 17:46:08.910 079 11798.25 152.20 52484.21 88888.00 2016-03-19 17:46:09.410 079 11798.35 152.24 52484.13 88888.00 2016-03-19 17:46:09.910 079 11798.36 152.28 52484.11 88888.00 2016-03-19 17:46:10.410 079 11798.40 152.31 52484.07 88888.00 2016-03-19 17:46:10.910 079 11798.47 152.38 52484.12 88888.00 2016-03-19 17:46:11.410 079 11798.50 152.39 52484.12 88888.00 2016-03-19 17:46:11.910 079 11798.53 152.40 52484.08 88888.00 2016-03-19 17:46:12.410 079 11798.61 152.47 52484.10 88888.00 2016-03-19 17:46:12.910 079 11798.61 152.52 52484.10 88888.00 2016-03-19 17:46:13.410 079 11798.63 152.48 52484.10 88888.00 2016-03-19 17:46:13.910 079 11798.68 152.44 52484.12 88888.00 2016-03-19 17:46:14.410 079 11798.72 152.48 52484.15 88888.00 2016-03-19 17:46:14.910 079 11798.77 152.50 52484.23 88888.00 2016-03-19 17:46:15.410 079 11798.79 152.50 52484.20 88888.00 2016-03-19 17:46:15.910 079 11798.83 152.53 52484.21 88888.00 2016-03-19 17:46:16.410 079 11798.85 152.52 52484.22 88888.00 2016-03-19 17:46:16.910 079 11798.86 152.47 52484.22 88888.00 2016-03-19 17:46:17.410 079 11798.92 152.43 52484.21 88888.00 2016-03-19 17:46:17.910 079 11798.97 152.39 52484.22 88888.00 2016-03-19 17:46:18.410 079 11799.02 152.41 52484.22 88888.00 2016-03-19 17:46:18.910 079 11799.03 152.45 52484.21 88888.00 2016-03-19 17:46:19.410 079 11799.05 152.45 52484.21 88888.00 2016-03-19 17:46:19.910 079 11799.13 152.47 52484.20 88888.00 2016-03-19 17:46:20.410 079 11799.19 152.49 52484.20 88888.00 2016-03-19 17:46:20.910 079 11799.19 152.48 52484.17 88888.00 2016-03-19 17:46:21.410 079 11799.19 152.44 52484.16 88888.00 2016-03-19 17:46:21.910 079 11799.26 152.43 52484.16 88888.00 2016-03-19 17:46:22.410 079 11799.28 152.44 52484.21 88888.00 2016-03-19 17:46:22.910 079 11799.28 152.44 52484.25 88888.00 2016-03-19 17:46:23.410 079 11799.29 152.45 52484.23 88888.00 2016-03-19 17:46:23.910 079 11799.30 152.47 52484.23 88888.00 2016-03-19 17:46:24.410 079 11799.35 152.52 52484.29 88888.00 2016-03-19 17:46:24.910 079 11799.36 152.56 52484.29 88888.00 2016-03-19 17:46:25.410 079 11799.41 152.58 52484.25 88888.00 2016-03-19 17:46:25.910 079 11799.44 152.60 52484.21 88888.00 2016-03-19 17:46:26.410 079 11799.47 152.67 52484.24 88888.00 2016-03-19 17:46:26.910 079 11799.42 152.70 52484.31 88888.00 2016-03-19 17:46:27.410 079 11799.15 152.67 52484.60 88888.00 2016-03-19 17:46:27.910 079 11799.03 152.69 52484.76 88888.00 2016-03-19 17:46:28.410 079 11799.04 152.73 52484.77 88888.00 2016-03-19 17:46:28.910 079 11799.03 152.74 52484.76 88888.00 2016-03-19 17:46:29.410 079 11799.02 152.75 52484.78 88888.00 2016-03-19 17:46:29.910 079 11799.02 152.74 52484.82 88888.00 2016-03-19 17:46:30.410 079 11799.02 152.78 52484.81 88888.00 2016-03-19 17:46:30.910 079 11799.05 152.84 52484.76 88888.00 2016-03-19 17:46:31.410 079 11799.09 152.87 52484.77 88888.00 2016-03-19 17:46:31.910 079 11799.10 152.88 52484.81 88888.00 2016-03-19 17:46:32.410 079 11799.13 152.89 52484.79 88888.00 2016-03-19 17:46:32.910 079 11799.15 152.87 52484.81 88888.00 2016-03-19 17:46:33.410 079 11799.15 152.85 52484.84 88888.00 2016-03-19 17:46:33.910 079 11799.18 152.92 52484.86 88888.00 2016-03-19 17:46:34.410 079 11799.22 152.97 52484.88 88888.00 2016-03-19 17:46:34.910 079 11799.23 152.99 52484.87 88888.00 2016-03-19 17:46:35.410 079 11799.27 152.99 52484.91 88888.00 2016-03-19 17:46:35.910 079 11799.28 152.99 52484.93 88888.00 2016-03-19 17:46:36.410 079 11799.31 153.01 52484.94 88888.00 2016-03-19 17:46:36.910 079 11799.37 153.01 52484.96 88888.00 2016-03-19 17:46:37.410 079 11799.39 153.01 52484.99 88888.00 2016-03-19 17:46:37.910 079 11799.38 152.97 52485.01 88888.00 2016-03-19 17:46:38.410 079 11799.39 152.96 52485.02 88888.00 2016-03-19 17:46:38.910 079 11799.44 152.97 52485.03 88888.00 2016-03-19 17:46:39.410 079 11799.44 152.95 52485.05 88888.00 2016-03-19 17:46:39.910 079 11799.44 152.98 52485.07 88888.00 2016-03-19 17:46:40.410 079 11799.45 152.98 52485.08 88888.00 2016-03-19 17:46:40.910 079 11799.45 152.93 52485.07 88888.00 2016-03-19 17:46:41.410 079 11799.47 152.91 52485.08 88888.00 2016-03-19 17:46:41.910 079 11799.47 152.93 52485.12 88888.00 2016-03-19 17:46:42.410 079 11799.45 152.93 52485.12 88888.00 2016-03-19 17:46:42.910 079 11799.45 152.91 52485.10 88888.00 2016-03-19 17:46:43.410 079 11799.45 152.85 52485.07 88888.00 2016-03-19 17:46:43.910 079 11799.45 152.82 52485.10 88888.00 2016-03-19 17:46:44.410 079 11799.45 152.84 52485.09 88888.00 2016-03-19 17:46:44.910 079 11799.48 152.86 52485.11 88888.00 2016-03-19 17:46:45.410 079 11799.50 152.88 52485.09 88888.00 2016-03-19 17:46:45.910 079 11799.53 152.88 52485.11 88888.00 2016-03-19 17:46:46.410 079 11799.54 152.86 52485.13 88888.00 2016-03-19 17:46:46.910 079 11799.51 152.81 52485.13 88888.00 2016-03-19 17:46:47.410 079 11799.48 152.81 52485.12 88888.00 2016-03-19 17:46:47.910 079 11799.47 152.83 52485.14 88888.00 2016-03-19 17:46:48.410 079 11799.45 152.81 52485.12 88888.00 2016-03-19 17:46:48.910 079 11799.46 152.79 52485.07 88888.00 2016-03-19 17:46:49.410 079 11799.45 152.78 52485.08 88888.00 2016-03-19 17:46:49.910 079 11799.42 152.77 52485.07 88888.00 2016-03-19 17:46:50.410 079 11799.41 152.81 52485.07 88888.00 2016-03-19 17:46:50.910 079 11799.40 152.79 52485.08 88888.00 2016-03-19 17:46:51.410 079 11799.33 152.79 52485.09 88888.00 2016-03-19 17:46:51.910 079 11799.31 152.81 52485.09 88888.00 2016-03-19 17:46:52.410 079 11799.33 152.82 52485.08 88888.00 2016-03-19 17:46:52.910 079 11799.35 152.79 52485.04 88888.00 2016-03-19 17:46:53.410 079 11799.32 152.77 52485.07 88888.00 2016-03-19 17:46:53.910 079 11799.31 152.79 52485.13 88888.00 2016-03-19 17:46:54.410 079 11799.29 152.83 52485.11 88888.00 2016-03-19 17:46:54.910 079 11799.28 152.87 52485.10 88888.00 2016-03-19 17:46:55.410 079 11799.23 152.89 52485.11 88888.00 2016-03-19 17:46:55.910 079 11799.22 152.87 52485.12 88888.00 2016-03-19 17:46:56.410 079 11799.21 152.86 52485.12 88888.00 2016-03-19 17:46:56.910 079 11799.20 152.87 52485.14 88888.00 2016-03-19 17:46:57.410 079 11799.19 152.88 52485.16 88888.00 2016-03-19 17:46:57.910 079 11799.15 152.88 52485.20 88888.00 2016-03-19 17:46:58.410 079 11799.13 152.89 52485.21 88888.00 2016-03-19 17:46:58.910 079 11799.10 152.93 52485.25 88888.00 2016-03-19 17:46:59.410 079 11799.05 152.89 52485.22 88888.00 2016-03-19 17:46:59.910 079 11799.01 152.91 52485.21 88888.00 2016-03-19 17:47:00.410 079 11799.00 152.91 52485.27 88888.00 2016-03-19 17:47:00.910 079 11799.01 152.87 52485.27 88888.00 2016-03-19 17:47:01.410 079 11799.05 152.88 52485.23 88888.00 2016-03-19 17:47:01.910 079 11799.05 152.92 52485.23 88888.00 2016-03-19 17:47:02.410 079 11799.04 152.94 52485.20 88888.00 2016-03-19 17:47:02.910 079 11799.04 152.95 52485.17 88888.00 2016-03-19 17:47:03.410 079 11799.04 152.93 52485.16 88888.00 2016-03-19 17:47:03.910 079 11799.06 152.92 52485.14 88888.00 2016-03-19 17:47:04.410 079 11799.09 152.98 52485.18 88888.00 2016-03-19 17:47:04.910 079 11799.10 152.96 52485.14 88888.00 2016-03-19 17:47:05.410 079 11799.13 152.98 52485.12 88888.00 2016-03-19 17:47:05.910 079 11799.20 152.98 52485.12 88888.00 2016-03-19 17:47:06.410 079 11799.23 152.94 52485.14 88888.00 2016-03-19 17:47:06.910 079 11799.29 152.96 52485.14 88888.00 2016-03-19 17:47:07.410 079 11799.31 152.99 52485.10 88888.00 2016-03-19 17:47:07.910 079 11799.32 152.97 52485.05 88888.00 2016-03-19 17:47:08.410 079 11799.36 152.98 52485.03 88888.00 2016-03-19 17:47:08.910 079 11799.42 153.01 52485.04 88888.00 2016-03-19 17:47:09.410 079 11799.48 153.04 52485.07 88888.00 2016-03-19 17:47:09.910 079 11799.50 153.05 52485.02 88888.00 2016-03-19 17:47:10.410 079 11799.55 153.05 52484.98 88888.00 2016-03-19 17:47:10.910 079 11799.57 153.04 52484.95 88888.00 2016-03-19 17:47:11.410 079 11799.56 153.03 52484.98 88888.00 2016-03-19 17:47:11.910 079 11799.63 153.03 52484.96 88888.00 2016-03-19 17:47:12.410 079 11799.65 153.02 52484.95 88888.00 2016-03-19 17:47:12.910 079 11799.68 153.01 52484.93 88888.00 2016-03-19 17:47:13.410 079 11799.68 152.99 52484.90 88888.00 2016-03-19 17:47:13.910 079 11799.73 152.98 52484.87 88888.00 2016-03-19 17:47:14.410 079 11799.75 152.98 52484.87 88888.00 2016-03-19 17:47:14.910 079 11799.73 152.94 52484.85 88888.00 2016-03-19 17:47:15.410 079 11799.76 152.89 52484.85 88888.00 2016-03-19 17:47:15.910 079 11799.77 152.86 52484.86 88888.00 2016-03-19 17:47:16.410 079 11799.77 152.83 52484.83 88888.00 2016-03-19 17:47:16.910 079 11799.76 152.82 52484.81 88888.00 2016-03-19 17:47:17.410 079 11799.74 152.81 52484.79 88888.00 2016-03-19 17:47:17.910 079 11799.76 152.78 52484.78 88888.00 2016-03-19 17:47:18.410 079 11799.82 152.78 52484.78 88888.00 2016-03-19 17:47:18.910 079 11799.84 152.76 52484.81 88888.00 2016-03-19 17:47:19.410 079 11799.85 152.74 52484.82 88888.00 2016-03-19 17:47:19.910 079 11799.88 152.73 52484.83 88888.00 2016-03-19 17:47:20.410 079 11799.90 152.70 52484.79 88888.00 2016-03-19 17:47:20.910 079 11799.94 152.68 52484.77 88888.00 2016-03-19 17:47:21.410 079 11799.97 152.64 52484.77 88888.00 2016-03-19 17:47:21.910 079 11800.02 152.59 52484.77 88888.00 2016-03-19 17:47:22.410 079 11800.03 152.57 52484.79 88888.00 2016-03-19 17:47:22.910 079 11800.06 152.57 52484.78 88888.00 2016-03-19 17:47:23.410 079 11800.09 152.56 52484.77 88888.00 2016-03-19 17:47:23.910 079 11800.11 152.55 52484.78 88888.00 2016-03-19 17:47:24.410 079 11800.09 152.58 52484.78 88888.00 2016-03-19 17:47:24.910 079 11800.11 152.57 52484.78 88888.00 2016-03-19 17:47:25.410 079 11800.15 152.49 52484.82 88888.00 2016-03-19 17:47:25.910 079 11800.23 152.46 52484.85 88888.00 2016-03-19 17:47:26.410 079 11800.29 152.47 52484.86 88888.00 2016-03-19 17:47:26.910 079 11800.35 152.47 52484.88 88888.00 2016-03-19 17:47:27.410 079 11800.40 152.46 52484.88 88888.00 2016-03-19 17:47:27.910 079 11800.43 152.45 52484.87 88888.00 2016-03-19 17:47:28.410 079 11800.46 152.43 52484.83 88888.00 2016-03-19 17:47:28.910 079 11800.52 152.44 52484.83 88888.00 2016-03-19 17:47:29.410 079 11800.54 152.44 52484.85 88888.00 2016-03-19 17:47:29.910 079 11800.58 152.49 52484.87 88888.00 2016-03-19 17:47:30.410 079 11800.62 152.46 52484.85 88888.00 2016-03-19 17:47:30.910 079 11800.64 152.43 52484.83 88888.00 2016-03-19 17:47:31.410 079 11800.72 152.44 52484.84 88888.00 2016-03-19 17:47:31.910 079 11800.76 152.45 52484.86 88888.00 2016-03-19 17:47:32.410 079 11800.76 152.46 52484.87 88888.00 2016-03-19 17:47:32.910 079 11800.78 152.47 52484.84 88888.00 2016-03-19 17:47:33.410 079 11800.81 152.52 52484.82 88888.00 2016-03-19 17:47:33.910 079 11800.86 152.49 52484.82 88888.00 2016-03-19 17:47:34.410 079 11800.94 152.48 52484.83 88888.00 2016-03-19 17:47:34.910 079 11800.96 152.52 52484.85 88888.00 2016-03-19 17:47:35.410 079 11800.94 152.53 52484.84 88888.00 2016-03-19 17:47:35.910 079 11800.94 152.50 52484.82 88888.00 2016-03-19 17:47:36.410 079 11800.98 152.50 52484.81 88888.00 2016-03-19 17:47:36.910 079 11800.99 152.49 52484.81 88888.00 2016-03-19 17:47:37.410 079 11801.00 152.53 52484.78 88888.00 2016-03-19 17:47:37.910 079 11801.02 152.48 52484.79 88888.00 2016-03-19 17:47:38.410 079 11800.99 152.44 52484.78 88888.00 2016-03-19 17:47:38.910 079 11800.98 152.39 52484.78 88888.00 2016-03-19 17:47:39.410 079 11800.97 152.41 52484.78 88888.00 2016-03-19 17:47:39.910 079 11801.02 152.38 52484.77 88888.00 2016-03-19 17:47:40.410 079 11801.03 152.29 52484.78 88888.00 2016-03-19 17:47:40.910 079 11801.03 152.21 52484.82 88888.00 2016-03-19 17:47:41.410 079 11801.02 152.20 52484.83 88888.00 2016-03-19 17:47:41.910 079 11801.02 152.20 52484.81 88888.00 2016-03-19 17:47:42.410 079 11800.97 152.17 52484.82 88888.00 2016-03-19 17:47:42.910 079 11800.97 152.07 52484.85 88888.00 2016-03-19 17:47:43.410 079 11800.99 152.04 52484.84 88888.00 2016-03-19 17:47:43.910 079 11801.00 151.98 52484.82 88888.00 2016-03-19 17:47:44.410 079 11800.99 151.92 52484.86 88888.00 2016-03-19 17:47:44.910 079 11800.99 151.89 52484.90 88888.00 2016-03-19 17:47:45.410 079 11800.96 151.86 52484.94 88888.00 2016-03-19 17:47:45.910 079 11800.98 151.80 52484.93 88888.00 2016-03-19 17:47:46.410 079 11801.04 151.77 52484.96 88888.00 2016-03-19 17:47:46.910 079 11801.04 151.70 52485.00 88888.00 2016-03-19 17:47:47.410 079 11801.05 151.66 52484.98 88888.00 2016-03-19 17:47:47.910 079 11801.06 151.63 52485.02 88888.00 2016-03-19 17:47:48.411 079 11801.07 151.61 52485.03 88888.00 2016-03-19 17:47:48.911 079 11801.08 151.56 52485.04 88888.00 2016-03-19 17:47:49.411 079 11801.09 151.52 52485.03 88888.00 2016-03-19 17:47:49.911 079 11801.12 151.51 52485.04 88888.00 2016-03-19 17:47:50.411 079 11801.15 151.48 52485.04 88888.00 2016-03-19 17:47:50.911 079 11801.15 151.48 52485.08 88888.00 2016-03-19 17:47:51.411 079 11801.15 151.48 52485.09 88888.00 2016-03-19 17:47:51.911 079 11801.17 151.49 52485.10 88888.00 2016-03-19 17:47:52.411 079 11801.16 151.51 52485.12 88888.00 2016-03-19 17:47:52.911 079 11801.20 151.53 52485.14 88888.00 2016-03-19 17:47:53.411 079 11801.22 151.55 52485.14 88888.00 2016-03-19 17:47:53.911 079 11801.24 151.63 52485.10 88888.00 2016-03-19 17:47:54.411 079 11801.22 151.67 52485.11 88888.00 2016-03-19 17:47:54.911 079 11801.19 151.69 52485.10 88888.00 2016-03-19 17:47:55.411 079 11801.17 151.76 52485.10 88888.00 2016-03-19 17:47:55.911 079 11801.20 151.79 52485.13 88888.00 2016-03-19 17:47:56.411 079 11801.21 151.81 52485.10 88888.00 2016-03-19 17:47:56.911 079 11801.19 151.88 52485.13 88888.00 2016-03-19 17:47:57.411 079 11801.19 151.94 52485.13 88888.00 2016-03-19 17:47:57.911 079 11801.15 151.98 52485.11 88888.00 2016-03-19 17:47:58.411 079 11801.13 152.05 52485.08 88888.00 2016-03-19 17:47:58.911 079 11801.16 152.11 52485.08 88888.00 2016-03-19 17:47:59.411 079 11801.19 152.16 52485.10 88888.00 2016-03-19 17:47:59.911 079 11801.14 152.21 52485.09 88888.00 2016-03-19 17:48:00.411 079 11801.14 152.25 52485.07 88888.00 2016-03-19 17:48:00.911 079 11801.15 152.28 52485.05 88888.00 2016-03-19 17:48:01.411 079 11801.15 152.35 52485.05 88888.00 2016-03-19 17:48:01.911 079 11801.17 152.34 52485.05 88888.00 2016-03-19 17:48:02.411 079 11801.16 152.35 52485.05 88888.00 2016-03-19 17:48:02.911 079 11801.17 152.35 52485.07 88888.00 2016-03-19 17:48:03.411 079 11801.22 152.35 52485.10 88888.00 2016-03-19 17:48:03.911 079 11801.21 152.34 52485.11 88888.00 2016-03-19 17:48:04.411 079 11801.24 152.33 52485.08 88888.00 2016-03-19 17:48:04.911 079 11801.28 152.34 52485.08 88888.00 2016-03-19 17:48:05.411 079 11801.30 152.31 52485.12 88888.00 2016-03-19 17:48:05.911 079 11801.28 152.27 52485.16 88888.00 2016-03-19 17:48:06.411 079 11801.32 152.25 52485.13 88888.00 2016-03-19 17:48:06.911 079 11801.31 152.19 52485.14 88888.00 2016-03-19 17:48:07.411 079 11801.31 152.11 52485.14 88888.00 2016-03-19 17:48:07.911 079 11801.31 152.02 52485.18 88888.00 2016-03-19 17:48:08.411 079 11801.25 152.01 52485.21 88888.00 2016-03-19 17:48:08.911 079 11801.24 151.95 52485.21 88888.00 2016-03-19 17:48:09.411 079 11801.23 151.87 52485.20 88888.00 2016-03-19 17:48:09.911 079 11801.20 151.84 52485.21 88888.00 2016-03-19 17:48:10.411 079 11801.16 151.81 52485.21 88888.00 2016-03-19 17:48:10.911 079 11801.15 151.77 52485.22 88888.00 2016-03-19 17:48:11.411 079 11801.13 151.77 52485.20 88888.00 2016-03-19 17:48:11.911 079 11801.08 151.77 52485.20 88888.00 2016-03-19 17:48:12.411 079 11801.08 151.76 52485.19 88888.00 2016-03-19 17:48:12.911 079 11801.04 151.72 52485.14 88888.00 2016-03-19 17:48:13.411 079 11801.02 151.72 52485.14 88888.00 2016-03-19 17:48:13.911 079 11800.97 151.72 52485.16 88888.00 2016-03-19 17:48:14.411 079 11800.96 151.76 52485.12 88888.00 2016-03-19 17:48:14.911 079 11800.98 151.77 52485.05 88888.00 2016-03-19 17:48:15.411 079 11800.98 151.82 52485.03 88888.00 2016-03-19 17:48:15.911 079 11800.97 151.88 52485.02 88888.00 2016-03-19 17:48:16.411 079 11800.99 151.91 52485.02 88888.00 2016-03-19 17:48:16.911 079 11801.00 151.94 52484.96 88888.00 2016-03-19 17:48:17.411 079 11801.00 151.98 52484.95 88888.00 2016-03-19 17:48:17.911 079 11800.98 152.04 52484.93 88888.00 2016-03-19 17:48:18.411 079 11800.99 152.09 52484.93 88888.00 2016-03-19 17:48:18.911 079 11801.05 152.11 52484.91 88888.00 2016-03-19 17:48:19.411 079 11801.07 152.18 52484.85 88888.00 2016-03-19 17:48:19.911 079 11801.11 152.24 52484.83 88888.00 2016-03-19 17:48:20.411 079 11801.16 152.29 52484.82 88888.00 2016-03-19 17:48:20.911 079 11801.16 152.33 52484.82 88888.00 2016-03-19 17:48:21.411 079 11801.19 152.36 52484.76 88888.00 2016-03-19 17:48:21.911 079 11801.24 152.38 52484.75 88888.00 2016-03-19 17:48:22.411 079 11801.32 152.44 52484.78 88888.00 2016-03-19 17:48:22.911 079 11801.34 152.52 52484.81 88888.00 2016-03-19 17:48:23.411 079 11801.38 152.48 52484.81 88888.00 2016-03-19 17:48:23.911 079 11801.40 152.53 52484.79 88888.00 2016-03-19 17:48:24.411 079 11801.40 152.58 52484.78 88888.00 2016-03-19 17:48:24.911 079 11801.44 152.56 52484.81 88888.00 2016-03-19 17:48:25.411 079 11801.47 152.55 52484.83 88888.00 2016-03-19 17:48:25.911 079 11801.52 152.55 52484.85 88888.00 2016-03-19 17:48:26.411 079 11801.57 152.56 52484.88 88888.00 2016-03-19 17:48:26.911 079 11801.59 152.56 52484.88 88888.00 2016-03-19 17:48:27.411 079 11801.63 152.58 52484.86 88888.00 2016-03-19 17:48:27.911 079 11801.63 152.56 52484.87 88888.00 2016-03-19 17:48:28.411 079 11801.56 152.53 52484.90 88888.00 2016-03-19 17:48:28.911 079 11801.53 152.56 52484.92 88888.00 2016-03-19 17:48:29.411 079 11801.55 152.55 52484.93 88888.00 2016-03-19 17:48:29.911 079 11801.55 152.54 52484.94 88888.00 2016-03-19 17:48:30.411 079 11801.53 152.50 52484.98 88888.00 2016-03-19 17:48:30.911 079 11801.52 152.49 52484.99 88888.00 2016-03-19 17:48:31.411 079 11801.52 152.47 52485.00 88888.00 2016-03-19 17:48:31.911 079 11801.51 152.47 52485.00 88888.00 2016-03-19 17:48:32.411 079 11801.49 152.46 52485.03 88888.00 2016-03-19 17:48:32.911 079 11801.43 152.47 52485.07 88888.00 2016-03-19 17:48:33.411 079 11801.35 152.45 52485.10 88888.00 2016-03-19 17:48:33.911 079 11801.35 152.39 52485.09 88888.00 2016-03-19 17:48:34.411 079 11801.35 152.38 52485.09 88888.00 2016-03-19 17:48:34.911 079 11801.33 152.37 52485.04 88888.00 2016-03-19 17:48:35.411 079 11801.32 152.38 52485.02 88888.00 2016-03-19 17:48:35.911 079 11801.31 152.36 52485.01 88888.00 2016-03-19 17:48:36.411 079 11801.31 152.34 52485.01 88888.00 2016-03-19 17:48:36.911 079 11801.31 152.35 52485.00 88888.00 2016-03-19 17:48:37.411 079 11801.29 152.34 52484.96 88888.00 2016-03-19 17:48:37.911 079 11801.29 152.30 52484.93 88888.00 2016-03-19 17:48:38.411 079 11801.31 152.31 52484.88 88888.00 2016-03-19 17:48:38.911 079 11801.37 152.33 52484.86 88888.00 2016-03-19 17:48:39.411 079 11801.41 152.31 52484.81 88888.00 2016-03-19 17:48:39.911 079 11801.43 152.34 52484.77 88888.00 2016-03-19 17:48:40.411 079 11801.42 152.36 52484.76 88888.00 2016-03-19 17:48:40.911 079 11801.46 152.39 52484.74 88888.00 2016-03-19 17:48:41.411 079 11801.46 152.38 52484.75 88888.00 2016-03-19 17:48:41.911 079 11801.46 152.36 52484.73 88888.00 2016-03-19 17:48:42.411 079 11801.44 152.37 52484.68 88888.00 2016-03-19 17:48:42.911 079 11801.46 152.40 52484.65 88888.00 2016-03-19 17:48:43.411 079 11801.50 152.41 52484.63 88888.00 2016-03-19 17:48:43.911 079 11801.49 152.43 52484.66 88888.00 2016-03-19 17:48:44.411 079 11801.49 152.43 52484.69 88888.00 2016-03-19 17:48:44.911 079 11801.42 152.44 52484.69 88888.00 2016-03-19 17:48:45.411 079 11801.39 152.46 52484.68 88888.00 2016-03-19 17:48:45.911 079 11801.40 152.50 52484.70 88888.00 2016-03-19 17:48:46.411 079 11801.41 152.47 52484.70 88888.00 2016-03-19 17:48:46.911 079 11801.38 152.48 52484.73 88888.00 2016-03-19 17:48:47.411 079 11801.33 152.49 52484.74 88888.00 2016-03-19 17:48:47.911 079 11801.26 152.50 52484.74 88888.00 2016-03-19 17:48:48.411 079 11801.26 152.53 52484.74 88888.00 2016-03-19 17:48:48.911 079 11801.22 152.52 52484.69 88888.00 2016-03-19 17:48:49.411 079 11801.19 152.46 52484.75 88888.00 2016-03-19 17:48:49.911 079 11801.13 152.46 52484.82 88888.00 2016-03-19 17:48:50.411 079 11801.11 152.46 52484.83 88888.00 2016-03-19 17:48:50.911 079 11801.13 152.45 52484.85 88888.00 2016-03-19 17:48:51.411 079 11801.12 152.43 52484.85 88888.00 2016-03-19 17:48:51.911 079 11801.03 152.40 52484.86 88888.00 2016-03-19 17:48:52.411 079 11800.93 152.43 52484.91 88888.00 2016-03-19 17:48:52.911 079 11800.89 152.40 52484.94 88888.00 2016-03-19 17:48:53.411 079 11800.89 152.36 52484.95 88888.00 2016-03-19 17:48:53.911 079 11800.84 152.38 52484.99 88888.00 2016-03-19 17:48:54.411 079 11800.89 152.38 52484.98 88888.00 2016-03-19 17:48:54.911 079 11800.95 152.38 52484.87 88888.00 2016-03-19 17:48:55.411 079 11800.95 152.38 52484.86 88888.00 2016-03-19 17:48:55.911 079 11800.93 152.36 52484.87 88888.00 2016-03-19 17:48:56.411 079 11800.94 152.37 52484.85 88888.00 2016-03-19 17:48:56.911 079 11800.96 152.37 52484.86 88888.00 2016-03-19 17:48:57.411 079 11800.98 152.35 52484.90 88888.00 2016-03-19 17:48:57.911 079 11800.91 152.34 52484.86 88888.00 2016-03-19 17:48:58.411 079 11800.86 152.34 52484.85 88888.00 2016-03-19 17:48:58.911 079 11800.90 152.30 52484.85 88888.00 2016-03-19 17:48:59.411 079 11800.95 152.34 52484.81 88888.00 2016-03-19 17:48:59.911 079 11800.91 152.37 52484.78 88888.00 2016-03-19 17:49:00.411 079 11800.91 152.37 52484.73 88888.00 2016-03-19 17:49:00.911 079 11800.94 152.38 52484.72 88888.00 2016-03-19 17:49:01.411 079 11800.97 152.38 52484.72 88888.00 2016-03-19 17:49:01.911 079 11800.99 152.39 52484.70 88888.00 2016-03-19 17:49:02.411 079 11801.02 152.38 52484.68 88888.00 2016-03-19 17:49:02.911 079 11801.00 152.38 52484.70 88888.00 2016-03-19 17:49:03.411 079 11800.98 152.41 52484.69 88888.00 2016-03-19 17:49:03.911 079 11800.98 152.40 52484.67 88888.00 2016-03-19 17:49:04.411 079 11800.99 152.43 52484.68 88888.00 2016-03-19 17:49:04.911 079 11800.98 152.41 52484.70 88888.00 2016-03-19 17:49:05.411 079 11800.98 152.45 52484.70 88888.00 2016-03-19 17:49:05.911 079 11800.99 152.44 52484.69 88888.00 2016-03-19 17:49:06.411 079 11801.00 152.43 52484.69 88888.00 2016-03-19 17:49:06.911 079 11801.03 152.43 52484.72 88888.00 2016-03-19 17:49:07.411 079 11801.04 152.41 52484.73 88888.00 2016-03-19 17:49:07.911 079 11801.08 152.40 52484.74 88888.00 2016-03-19 17:49:08.411 079 11801.08 152.39 52484.75 88888.00 2016-03-19 17:49:08.911 079 11801.03 152.36 52484.73 88888.00 2016-03-19 17:49:09.411 079 11801.02 152.31 52484.76 88888.00 2016-03-19 17:49:09.911 079 11801.03 152.31 52484.74 88888.00 2016-03-19 17:49:10.411 079 11801.06 152.34 52484.73 88888.00 2016-03-19 17:49:10.911 079 11801.05 152.31 52484.78 88888.00 2016-03-19 17:49:11.411 079 11801.04 152.29 52484.82 88888.00 2016-03-19 17:49:11.911 079 11801.03 152.28 52484.84 88888.00 2016-03-19 17:49:12.411 079 11801.03 152.25 52484.87 88888.00 2016-03-19 17:49:12.911 079 11801.00 152.24 52484.85 88888.00 2016-03-19 17:49:13.411 079 11800.99 152.24 52484.87 88888.00 2016-03-19 17:49:13.911 079 11800.91 152.24 52484.88 88888.00 2016-03-19 17:49:14.411 079 11800.88 152.28 52484.94 88888.00 2016-03-19 17:49:14.911 079 11800.91 152.31 52485.01 88888.00 2016-03-19 17:49:15.411 079 11800.89 152.31 52485.02 88888.00 2016-03-19 17:49:15.911 079 11800.85 152.31 52485.03 88888.00 2016-03-19 17:49:16.411 079 11800.78 152.30 52485.05 88888.00 2016-03-19 17:49:16.911 079 11800.73 152.27 52485.13 88888.00 2016-03-19 17:49:17.411 079 11800.70 152.24 52485.17 88888.00 2016-03-19 17:49:17.911 079 11800.63 152.23 52485.17 88888.00 2016-03-19 17:49:18.411 079 11800.61 152.24 52485.21 88888.00 2016-03-19 17:49:18.911 079 11800.56 152.24 52485.19 88888.00 2016-03-19 17:49:19.411 079 11800.54 152.27 52485.20 88888.00 2016-03-19 17:49:19.911 079 11800.51 152.28 52485.19 88888.00 2016-03-19 17:49:20.411 079 11800.46 152.35 52485.21 88888.00 2016-03-19 17:49:20.911 079 11800.42 152.41 52485.26 88888.00 2016-03-19 17:49:21.411 079 11800.41 152.44 52485.25 88888.00 2016-03-19 17:49:21.911 079 11800.35 152.47 52485.22 88888.00 2016-03-19 17:49:22.411 079 11800.28 152.50 52485.23 88888.00 2016-03-19 17:49:22.911 079 11800.30 152.53 52485.20 88888.00 2016-03-19 17:49:23.411 079 11800.28 152.57 52485.20 88888.00 2016-03-19 17:49:23.911 079 11800.28 152.60 52485.21 88888.00 2016-03-19 17:49:24.411 079 11800.29 152.64 52485.20 88888.00 2016-03-19 17:49:24.911 079 11800.26 152.66 52485.19 88888.00 2016-03-19 17:49:25.411 079 11800.20 152.66 52485.21 88888.00 2016-03-19 17:49:25.911 079 11800.24 152.72 52485.19 88888.00 2016-03-19 17:49:26.411 079 11800.26 152.77 52485.14 88888.00 2016-03-19 17:49:26.911 079 11800.28 152.82 52485.14 88888.00 2016-03-19 17:49:27.411 079 11800.32 152.83 52485.11 88888.00 2016-03-19 17:49:27.911 079 11800.29 152.86 52485.10 88888.00 2016-03-19 17:49:28.411 079 11800.30 152.89 52485.09 88888.00 2016-03-19 17:49:28.911 079 11800.28 152.89 52485.09 88888.00 2016-03-19 17:49:29.411 079 11800.24 152.92 52485.07 88888.00 2016-03-19 17:49:29.911 079 11800.24 152.96 52485.04 88888.00 2016-03-19 17:49:30.411 079 11800.28 152.98 52485.02 88888.00 2016-03-19 17:49:30.911 079 11800.30 152.98 52485.04 88888.00 2016-03-19 17:49:31.411 079 11800.28 153.02 52485.01 88888.00 2016-03-19 17:49:31.911 079 11800.23 153.04 52485.02 88888.00 2016-03-19 17:49:32.411 079 11800.18 153.04 52484.99 88888.00 2016-03-19 17:49:32.911 079 11800.24 153.04 52484.99 88888.00 2016-03-19 17:49:33.411 079 11800.25 153.04 52485.03 88888.00 2016-03-19 17:49:33.911 079 11800.26 153.04 52484.99 88888.00 2016-03-19 17:49:34.411 079 11800.26 153.07 52484.99 88888.00 2016-03-19 17:49:34.911 079 11800.24 153.08 52485.01 88888.00 2016-03-19 17:49:35.411 079 11800.27 153.10 52485.07 88888.00 2016-03-19 17:49:35.911 079 11800.34 153.08 52485.07 88888.00 2016-03-19 17:49:36.411 079 11800.30 153.10 52485.05 88888.00 2016-03-19 17:49:36.911 079 11800.27 153.12 52485.03 88888.00 2016-03-19 17:49:37.411 079 11800.28 153.16 52485.03 88888.00 2016-03-19 17:49:37.911 079 11800.34 153.20 52485.07 88888.00 2016-03-19 17:49:38.411 079 11800.38 153.21 52485.03 88888.00 2016-03-19 17:49:38.911 079 11800.40 153.22 52484.95 88888.00 2016-03-19 17:49:39.411 079 11800.38 153.25 52484.88 88888.00 2016-03-19 17:49:39.911 079 11800.38 153.27 52484.91 88888.00 2016-03-19 17:49:40.411 079 11800.40 153.27 52484.94 88888.00 2016-03-19 17:49:40.911 079 11800.45 153.28 52484.96 88888.00 2016-03-19 17:49:41.411 079 11800.50 153.31 52484.94 88888.00 2016-03-19 17:49:41.911 079 11800.53 153.33 52484.90 88888.00 2016-03-19 17:49:42.411 079 11800.59 153.34 52484.85 88888.00 2016-03-19 17:49:42.911 079 11800.63 153.34 52484.85 88888.00 2016-03-19 17:49:43.411 079 11800.70 153.33 52484.83 88888.00 2016-03-19 17:49:43.911 079 11800.73 153.41 52484.84 88888.00 2016-03-19 17:49:44.411 079 11800.86 153.43 52484.82 88888.00 2016-03-19 17:49:44.911 079 11800.97 153.43 52484.79 88888.00 2016-03-19 17:49:45.411 079 11801.07 153.43 52484.77 88888.00 2016-03-19 17:49:45.911 079 11801.16 153.41 52484.74 88888.00 2016-03-19 17:49:46.411 079 11801.20 153.42 52484.69 88888.00 2016-03-19 17:49:46.911 079 11801.24 153.40 52484.63 88888.00 2016-03-19 17:49:47.411 079 11801.24 153.44 52484.60 88888.00 2016-03-19 17:49:47.911 079 11801.28 153.46 52484.63 88888.00 2016-03-19 17:49:48.411 079 11801.39 153.47 52484.63 88888.00 2016-03-19 17:49:48.911 079 11801.42 153.50 52484.59 88888.00 2016-03-19 17:49:49.411 079 11801.42 153.51 52484.59 88888.00 2016-03-19 17:49:49.911 079 11801.47 153.50 52484.64 88888.00 2016-03-19 17:49:50.411 079 11801.50 153.50 52484.64 88888.00 2016-03-19 17:49:50.911 079 11801.50 153.52 52484.65 88888.00 2016-03-19 17:49:51.411 079 11801.52 153.52 52484.65 88888.00 2016-03-19 17:49:51.911 079 11801.56 153.46 52484.66 88888.00 2016-03-19 17:49:52.411 079 11801.58 153.44 52484.66 88888.00 2016-03-19 17:49:52.911 079 11801.59 153.44 52484.66 88888.00 2016-03-19 17:49:53.411 079 11801.63 153.45 52484.64 88888.00 2016-03-19 17:49:53.911 079 11801.64 153.47 52484.63 88888.00 2016-03-19 17:49:54.411 079 11801.63 153.51 52484.66 88888.00 2016-03-19 17:49:54.911 079 11801.57 153.50 52484.65 88888.00 2016-03-19 17:49:55.411 079 11801.57 153.47 52484.65 88888.00 2016-03-19 17:49:55.911 079 11801.56 153.50 52484.63 88888.00 2016-03-19 17:49:56.411 079 11801.55 153.53 52484.64 88888.00 2016-03-19 17:49:56.911 079 11801.59 153.55 52484.63 88888.00 2016-03-19 17:49:57.411 079 11801.55 153.55 52484.63 88888.00 2016-03-19 17:49:57.911 079 11801.50 153.52 52484.64 88888.00 2016-03-19 17:49:58.411 079 11801.55 153.52 52484.61 88888.00 2016-03-19 17:49:58.911 079 11801.56 153.49 52484.63 88888.00 2016-03-19 17:49:59.411 079 11801.53 153.47 52484.64 88888.00 2016-03-19 17:49:59.911 079 11801.57 153.47 52484.64 88888.00 2016-03-19 17:50:00.411 079 11801.63 153.44 52484.60 88888.00 2016-03-19 17:50:00.911 079 11801.65 153.41 52484.58 88888.00 2016-03-19 17:50:01.411 079 11801.69 153.40 52484.58 88888.00 2016-03-19 17:50:01.911 079 11801.73 153.39 52484.56 88888.00 2016-03-19 17:50:02.411 079 11801.74 153.33 52484.57 88888.00 2016-03-19 17:50:02.911 079 11801.73 153.28 52484.57 88888.00 2016-03-19 17:50:03.411 079 11801.76 153.22 52484.57 88888.00 2016-03-19 17:50:03.911 079 11801.79 153.16 52484.57 88888.00 2016-03-19 17:50:04.411 079 11801.85 153.15 52484.54 88888.00 2016-03-19 17:50:04.911 079 11801.87 153.13 52484.49 88888.00 2016-03-19 17:50:05.411 079 11801.85 153.06 52484.49 88888.00 2016-03-19 17:50:05.911 079 11801.86 153.02 52484.51 88888.00 2016-03-19 17:50:06.411 079 11801.90 152.99 52484.50 88888.00 2016-03-19 17:50:06.911 079 11801.90 152.96 52484.50 88888.00 2016-03-19 17:50:07.411 079 11801.96 152.93 52484.51 88888.00 2016-03-19 17:50:07.911 079 11802.04 152.88 52484.52 88888.00 2016-03-19 17:50:08.411 079 11802.11 152.87 52484.54 88888.00 2016-03-19 17:50:08.911 079 11802.19 152.86 52484.52 88888.00 2016-03-19 17:50:09.411 079 11802.23 152.83 52484.51 88888.00 2016-03-19 17:50:09.911 079 11802.27 152.79 52484.51 88888.00 2016-03-19 17:50:10.411 079 11802.30 152.81 52484.56 88888.00 2016-03-19 17:50:10.911 079 11802.35 152.78 52484.57 88888.00 2016-03-19 17:50:11.411 079 11802.37 152.73 52484.56 88888.00 2016-03-19 17:50:11.911 079 11802.43 152.69 52484.57 88888.00 2016-03-19 17:50:12.411 079 11802.44 152.67 52484.58 88888.00 2016-03-19 17:50:12.911 079 11802.49 152.70 52484.59 88888.00 2016-03-19 17:50:13.411 079 11802.52 152.72 52484.58 88888.00 2016-03-19 17:50:13.911 079 11802.54 152.67 52484.60 88888.00 2016-03-19 17:50:14.411 079 11802.57 152.67 52484.60 88888.00 2016-03-19 17:50:14.911 079 11802.62 152.69 52484.59 88888.00 2016-03-19 17:50:15.411 079 11802.63 152.68 52484.64 88888.00 2016-03-19 17:50:15.911 079 11802.62 152.70 52484.64 88888.00 2016-03-19 17:50:16.411 079 11802.63 152.69 52484.64 88888.00 2016-03-19 17:50:16.911 079 11802.62 152.68 52484.67 88888.00 2016-03-19 17:50:17.411 079 11802.61 152.69 52484.70 88888.00 2016-03-19 17:50:17.911 079 11802.63 152.72 52484.74 88888.00 2016-03-19 17:50:18.411 079 11802.64 152.73 52484.76 88888.00 2016-03-19 17:50:18.911 079 11802.65 152.69 52484.76 88888.00 2016-03-19 17:50:19.411 079 11802.63 152.66 52484.76 88888.00 2016-03-19 17:50:19.911 079 11802.61 152.66 52484.82 88888.00 2016-03-19 17:50:20.411 079 11802.60 152.64 52484.86 88888.00 2016-03-19 17:50:20.911 079 11802.57 152.59 52484.87 88888.00 2016-03-19 17:50:21.411 079 11802.62 152.63 52484.86 88888.00 2016-03-19 17:50:21.911 079 11802.63 152.65 52484.88 88888.00 2016-03-19 17:50:22.411 079 11802.60 152.62 52484.90 88888.00 2016-03-19 17:50:22.911 079 11802.57 152.58 52484.95 88888.00 2016-03-19 17:50:23.411 079 11802.56 152.56 52485.00 88888.00 2016-03-19 17:50:23.911 079 11802.52 152.53 52484.99 88888.00 2016-03-19 17:50:24.411 079 11802.48 152.46 52484.98 88888.00 2016-03-19 17:50:24.911 079 11802.48 152.43 52485.01 88888.00 2016-03-19 17:50:25.411 079 11802.47 152.38 52485.02 88888.00 2016-03-19 17:50:25.911 079 11802.46 152.36 52485.08 88888.00 2016-03-19 17:50:26.411 079 11802.42 152.29 52485.08 88888.00 2016-03-19 17:50:26.911 079 11802.43 152.28 52485.04 88888.00 2016-03-19 17:50:27.411 079 11802.46 152.20 52485.05 88888.00 2016-03-19 17:50:27.911 079 11802.39 152.16 52485.07 88888.00 2016-03-19 17:50:28.411 079 11802.37 152.09 52485.09 88888.00 2016-03-19 17:50:28.911 079 11802.35 152.04 52485.08 88888.00 2016-03-19 17:50:29.411 079 11802.29 152.05 52485.11 88888.00 2016-03-19 17:50:29.911 079 11802.23 152.01 52485.17 88888.00 2016-03-19 17:50:30.411 079 11802.16 151.96 52485.17 88888.00 2016-03-19 17:50:30.911 079 11802.11 151.94 52485.19 88888.00 2016-03-19 17:50:31.411 079 11802.08 151.91 52485.18 88888.00 2016-03-19 17:50:31.911 079 11802.08 151.89 52485.19 88888.00 2016-03-19 17:50:32.411 079 11802.07 151.87 52485.19 88888.00 2016-03-19 17:50:32.911 079 11802.01 151.85 52485.19 88888.00 2016-03-19 17:50:33.412 079 11801.92 151.84 52485.20 88888.00 2016-03-19 17:50:33.912 079 11801.90 151.85 52485.25 88888.00 2016-03-19 17:50:34.412 079 11801.86 151.82 52485.28 88888.00 2016-03-19 17:50:34.912 079 11801.82 151.84 52485.30 88888.00 2016-03-19 17:50:35.412 079 11801.75 151.84 52485.27 88888.00 2016-03-19 17:50:35.912 079 11801.69 151.87 52485.34 88888.00 2016-03-19 17:50:36.412 079 11801.61 151.89 52485.37 88888.00 2016-03-19 17:50:36.912 079 11801.53 151.85 52485.34 88888.00 2016-03-19 17:50:37.412 079 11801.47 151.82 52485.36 88888.00 2016-03-19 17:50:37.912 079 11801.43 151.82 52485.36 88888.00 2016-03-19 17:50:38.412 079 11801.35 151.84 52485.38 88888.00 2016-03-19 17:50:38.912 079 11801.31 151.86 52485.39 88888.00 2016-03-19 17:50:39.412 079 11801.26 151.89 52485.42 88888.00 2016-03-19 17:50:39.912 079 11801.17 151.92 52485.42 88888.00 2016-03-19 17:50:40.412 079 11801.11 151.94 52485.43 88888.00 2016-03-19 17:50:40.912 079 11801.05 151.95 52485.43 88888.00 2016-03-19 17:50:41.412 079 11801.03 151.97 52485.40 88888.00 2016-03-19 17:50:41.912 079 11800.98 151.99 52485.40 88888.00 2016-03-19 17:50:42.412 079 11800.93 152.04 52485.43 88888.00 2016-03-19 17:50:42.912 079 11800.86 152.05 52485.42 88888.00 2016-03-19 17:50:43.412 079 11800.82 152.06 52485.39 88888.00 2016-03-19 17:50:43.912 079 11800.78 152.05 52485.38 88888.00 2016-03-19 17:50:44.412 079 11800.74 152.06 52485.36 88888.00 2016-03-19 17:50:44.912 079 11800.76 152.06 52485.35 88888.00 2016-03-19 17:50:45.412 079 11800.78 152.05 52485.32 88888.00 2016-03-19 17:50:45.912 079 11800.77 152.06 52485.29 88888.00 2016-03-19 17:50:46.412 079 11800.76 152.08 52485.29 88888.00 2016-03-19 17:50:46.912 079 11800.72 152.08 52485.30 88888.00 2016-03-19 17:50:47.412 079 11800.69 152.08 52485.27 88888.00 2016-03-19 17:50:47.912 079 11800.73 152.07 52485.23 88888.00 2016-03-19 17:50:48.412 079 11800.76 152.11 52485.25 88888.00 2016-03-19 17:50:48.912 079 11800.80 152.10 52485.25 88888.00 2016-03-19 17:50:49.412 079 11800.80 152.06 52485.25 88888.00 2016-03-19 17:50:49.912 079 11800.79 152.04 52485.23 88888.00 2016-03-19 17:50:50.412 079 11800.85 152.02 52485.23 88888.00 2016-03-19 17:50:50.912 079 11800.90 151.99 52485.25 88888.00 2016-03-19 17:50:51.412 079 11800.85 152.01 52485.25 88888.00 2016-03-19 17:50:51.912 079 11800.84 152.02 52485.23 88888.00 2016-03-19 17:50:52.412 079 11800.85 152.01 52485.22 88888.00 2016-03-19 17:50:52.912 079 11800.85 151.95 52485.23 88888.00 2016-03-19 17:50:53.412 079 11800.89 151.97 52485.23 88888.00 2016-03-19 17:50:53.912 079 11800.90 151.98 52485.20 88888.00 2016-03-19 17:50:54.412 079 11800.88 151.96 52485.20 88888.00 2016-03-19 17:50:54.912 079 11800.90 151.97 52485.22 88888.00 2016-03-19 17:50:55.412 079 11800.89 151.95 52485.19 88888.00 2016-03-19 17:50:55.912 079 11800.90 151.99 52485.18 88888.00 2016-03-19 17:50:56.412 079 11800.96 152.04 52485.18 88888.00 2016-03-19 17:50:56.912 079 11800.97 152.05 52485.14 88888.00 2016-03-19 17:50:57.412 079 11800.97 152.05 52485.10 88888.00 2016-03-19 17:50:57.912 079 11800.98 152.05 52485.03 88888.00 2016-03-19 17:50:58.412 079 11801.02 152.10 52485.02 88888.00 2016-03-19 17:50:58.912 079 11801.02 152.09 52485.02 88888.00 2016-03-19 17:50:59.412 079 11801.00 152.08 52484.98 88888.00 2016-03-19 17:50:59.912 079 11801.03 152.12 52484.91 88888.00 2016-03-19 17:51:00.412 079 11801.09 152.18 52484.87 88888.00 2016-03-19 17:51:00.912 079 11801.13 152.23 52484.91 88888.00 2016-03-19 17:51:01.412 079 11801.12 152.27 52484.90 88888.00 2016-03-19 17:51:01.912 079 11801.13 152.27 52484.84 88888.00 2016-03-19 17:51:02.412 079 11801.17 152.28 52484.82 88888.00 2016-03-19 17:51:02.912 079 11801.23 152.29 52484.76 88888.00 2016-03-19 17:51:03.412 079 11801.32 152.31 52484.72 88888.00 2016-03-19 17:51:03.912 079 11801.33 152.36 52484.74 88888.00 2016-03-19 17:51:04.412 079 11801.37 152.38 52484.74 88888.00 2016-03-19 17:51:04.912 079 11801.42 152.43 52484.75 88888.00 2016-03-19 17:51:05.412 079 11801.46 152.41 52484.72 88888.00 2016-03-19 17:51:05.912 079 11801.47 152.40 52484.69 88888.00 2016-03-19 17:51:06.412 079 11801.51 152.38 52484.67 88888.00 2016-03-19 17:51:06.912 079 11801.61 152.39 52484.68 88888.00 2016-03-19 17:51:07.412 079 11801.70 152.44 52484.68 88888.00 2016-03-19 17:51:07.912 079 11801.73 152.44 52484.66 88888.00 2016-03-19 17:51:08.412 079 11801.81 152.44 52484.66 88888.00 2016-03-19 17:51:08.912 079 11801.83 152.41 52484.64 88888.00 2016-03-19 17:51:09.412 079 11801.85 152.36 52484.65 88888.00 2016-03-19 17:51:09.912 079 11801.85 152.34 52484.65 88888.00 2016-03-19 17:51:10.412 079 11801.86 152.31 52484.61 88888.00 2016-03-19 17:51:10.912 079 11801.90 152.31 52484.64 88888.00 2016-03-19 17:51:11.412 079 11801.93 152.28 52484.67 88888.00 2016-03-19 17:51:11.912 079 11802.01 152.21 52484.68 88888.00 2016-03-19 17:51:12.412 079 11802.07 152.21 52484.70 88888.00 2016-03-19 17:51:12.912 079 11802.04 152.20 52484.70 88888.00 2016-03-19 17:51:13.412 079 11802.11 152.18 52484.69 88888.00 2016-03-19 17:51:13.912 079 11802.17 152.18 52484.72 88888.00 2016-03-19 17:51:14.412 079 11802.20 152.12 52484.78 88888.00 2016-03-19 17:51:14.912 079 11802.21 152.11 52484.76 88888.00 2016-03-19 17:51:15.412 079 11802.22 152.09 52484.75 88888.00 2016-03-19 17:51:15.912 079 11802.21 152.07 52484.75 88888.00 2016-03-19 17:51:16.412 079 11802.25 152.05 52484.76 88888.00 2016-03-19 17:51:16.912 079 11802.25 152.05 52484.75 88888.00 2016-03-19 17:51:17.412 079 11802.21 152.08 52484.72 88888.00 2016-03-19 17:51:17.912 079 11802.26 152.04 52484.69 88888.00 2016-03-19 17:51:18.412 079 11802.25 152.05 52484.68 88888.00 2016-03-19 17:51:18.912 079 11802.21 152.08 52484.68 88888.00 2016-03-19 17:51:19.412 079 11802.22 152.07 52484.68 88888.00 2016-03-19 17:51:19.912 079 11802.20 152.08 52484.64 88888.00 2016-03-19 17:51:20.412 079 11802.18 152.11 52484.64 88888.00 2016-03-19 17:51:20.912 079 11802.20 152.15 52484.68 88888.00 2016-03-19 17:51:21.412 079 11802.13 152.19 52484.74 88888.00 2016-03-19 17:51:21.912 079 11802.13 152.24 52484.72 88888.00 2016-03-19 17:51:22.412 079 11802.17 152.24 52484.72 88888.00 2016-03-19 17:51:22.912 079 11802.16 152.29 52484.73 88888.00 2016-03-19 17:51:23.412 079 11802.17 152.33 52484.74 88888.00 2016-03-19 17:51:23.912 079 11802.13 152.36 52484.72 88888.00 2016-03-19 17:51:24.412 079 11802.13 152.39 52484.69 88888.00 2016-03-19 17:51:24.912 079 11802.12 152.45 52484.68 88888.00 2016-03-19 17:51:25.412 079 11802.13 152.46 52484.69 88888.00 2016-03-19 17:51:25.912 079 11802.11 152.45 52484.67 88888.00 2016-03-19 17:51:26.412 079 11802.11 152.47 52484.63 88888.00 2016-03-19 17:51:26.912 079 11802.13 152.50 52484.61 88888.00 2016-03-19 17:51:27.412 079 11802.11 152.53 52484.66 88888.00 2016-03-19 17:51:27.912 079 11802.10 152.58 52484.64 88888.00 2016-03-19 17:51:28.412 079 11802.05 152.59 52484.65 88888.00 2016-03-19 17:51:28.912 079 11802.09 152.55 52484.60 88888.00 2016-03-19 17:51:29.412 079 11802.11 152.57 52484.59 88888.00 2016-03-19 17:51:29.912 079 11802.10 152.58 52484.60 88888.00 2016-03-19 17:51:30.412 079 11802.17 152.58 52484.64 88888.00 2016-03-19 17:51:30.912 079 11802.11 152.58 52484.67 88888.00 2016-03-19 17:51:31.412 079 11802.11 152.57 52484.69 88888.00 2016-03-19 17:51:31.912 079 11802.14 152.55 52484.72 88888.00 2016-03-19 17:51:32.412 079 11802.12 152.56 52484.70 88888.00 2016-03-19 17:51:32.912 079 11802.12 152.55 52484.69 88888.00 2016-03-19 17:51:33.412 079 11802.11 152.56 52484.73 88888.00 2016-03-19 17:51:33.912 079 11802.08 152.55 52484.78 88888.00 2016-03-19 17:51:34.412 079 11802.07 152.53 52484.82 88888.00 2016-03-19 17:51:34.912 079 11802.03 152.54 52484.83 88888.00 2016-03-19 17:51:35.412 079 11802.05 152.56 52484.87 88888.00 2016-03-19 17:51:35.912 079 11802.08 152.59 52484.92 88888.00 2016-03-19 17:51:36.412 079 11802.07 152.62 52484.96 88888.00 2016-03-19 17:51:36.912 079 11802.09 152.64 52485.02 88888.00 2016-03-19 17:51:37.412 079 11802.04 152.66 52485.03 88888.00 2016-03-19 17:51:37.912 079 11802.01 152.70 52485.04 88888.00 2016-03-19 17:51:38.412 079 11802.01 152.74 52485.07 88888.00 2016-03-19 17:51:38.912 079 11802.03 152.76 52485.12 88888.00 2016-03-19 17:51:39.412 079 11801.99 152.81 52485.12 88888.00 2016-03-19 17:51:39.912 079 11802.00 152.83 52485.13 88888.00 2016-03-19 17:51:40.412 079 11802.03 152.86 52485.16 88888.00 2016-03-19 17:51:40.912 079 11801.98 152.87 52485.14 88888.00 2016-03-19 17:51:41.412 079 11801.99 152.92 52485.18 88888.00 2016-03-19 17:51:41.912 079 11802.00 152.95 52485.20 88888.00 2016-03-19 17:51:42.412 079 11802.00 153.03 52485.20 88888.00 2016-03-19 17:51:42.912 079 11802.00 153.10 52485.20 88888.00 2016-03-19 17:51:43.412 079 11801.98 153.12 52485.16 88888.00 2016-03-19 17:51:43.912 079 11802.00 153.17 52485.12 88888.00 2016-03-19 17:51:44.412 079 11802.08 153.22 52485.13 88888.00 2016-03-19 17:51:44.912 079 11802.08 153.27 52485.11 88888.00 2016-03-19 17:51:45.412 079 11802.05 153.31 52485.09 88888.00 2016-03-19 17:51:45.912 079 11802.07 153.33 52485.12 88888.00 2016-03-19 17:51:46.412 079 11802.09 153.33 52485.12 88888.00 2016-03-19 17:51:46.912 079 11802.14 153.36 52485.13 88888.00 2016-03-19 17:51:47.412 079 11802.17 153.41 52485.14 88888.00 2016-03-19 17:51:47.912 079 11802.19 153.45 52485.17 88888.00 2016-03-19 17:51:48.412 079 11802.23 153.46 52485.17 88888.00 2016-03-19 17:51:48.912 079 11802.28 153.46 52485.16 88888.00 2016-03-19 17:51:49.412 079 11802.31 153.45 52485.13 88888.00 2016-03-19 17:51:49.912 079 11802.33 153.45 52485.14 88888.00 2016-03-19 17:51:50.412 079 11802.39 153.46 52485.18 88888.00 2016-03-19 17:51:50.912 079 11802.42 153.47 52485.18 88888.00 2016-03-19 17:51:51.412 079 11802.46 153.46 52485.18 88888.00 2016-03-19 17:51:51.912 079 11802.51 153.49 52485.20 88888.00 2016-03-19 17:51:52.412 079 11802.48 153.49 52485.21 88888.00 2016-03-19 17:51:52.912 079 11802.57 153.45 52485.22 88888.00 2016-03-19 17:51:53.412 079 11802.57 153.46 52485.26 88888.00 2016-03-19 17:51:53.912 079 11802.58 153.47 52485.29 88888.00 2016-03-19 17:51:54.412 079 11802.62 153.51 52485.30 88888.00 2016-03-19 17:51:54.912 079 11802.70 153.52 52485.34 88888.00 2016-03-19 17:51:55.412 079 11802.73 153.54 52485.36 88888.00 2016-03-19 17:51:55.912 079 11802.80 153.54 52485.34 88888.00 2016-03-19 17:51:56.412 079 11802.84 153.54 52485.32 88888.00 2016-03-19 17:51:56.912 079 11802.83 153.52 52485.31 88888.00 2016-03-19 17:51:57.412 079 11802.84 153.55 52485.32 88888.00 2016-03-19 17:51:57.912 079 11802.90 153.60 52485.34 88888.00 2016-03-19 17:51:58.412 079 11802.92 153.59 52485.30 88888.00 2016-03-19 17:51:58.912 079 11802.95 153.63 52485.30 88888.00 2016-03-19 17:51:59.412 079 11803.01 153.67 52485.30 88888.00 2016-03-19 17:51:59.912 079 11803.02 153.70 52485.32 88888.00 2016-03-19 17:52:00.412 079 11803.08 153.72 52485.36 88888.00 2016-03-19 17:52:00.912 079 11803.16 153.70 52485.30 88888.00 2016-03-19 17:52:01.412 079 11803.21 153.69 52485.27 88888.00 2016-03-19 17:52:01.912 079 11803.27 153.69 52485.29 88888.00 2016-03-19 17:52:02.412 079 11803.33 153.71 52485.29 88888.00 2016-03-19 17:52:02.912 079 11803.33 153.73 52485.23 88888.00 2016-03-19 17:52:03.412 079 11803.36 153.70 52485.20 88888.00 2016-03-19 17:52:03.912 079 11803.44 153.65 52485.18 88888.00 2016-03-19 17:52:04.412 079 11803.50 153.63 52485.13 88888.00 2016-03-19 17:52:04.912 079 11803.57 153.61 52485.05 88888.00 2016-03-19 17:52:05.412 079 11803.61 153.61 52485.05 88888.00 2016-03-19 17:52:05.912 079 11803.65 153.59 52485.10 88888.00 2016-03-19 17:52:06.412 079 11803.70 153.52 52485.07 88888.00 2016-03-19 17:52:06.912 079 11803.76 153.45 52485.04 88888.00 2016-03-19 17:52:07.412 079 11803.83 153.41 52484.99 88888.00 2016-03-19 17:52:07.912 079 11803.87 153.39 52484.94 88888.00 2016-03-19 17:52:08.412 079 11803.88 153.36 52484.92 88888.00 2016-03-19 17:52:08.912 079 11803.93 153.28 52484.91 88888.00 2016-03-19 17:52:09.412 079 11804.03 153.25 52484.91 88888.00 2016-03-19 17:52:09.912 079 11804.06 153.18 52484.86 88888.00 2016-03-19 17:52:10.412 079 11804.10 153.11 52484.86 88888.00 2016-03-19 17:52:10.912 079 11804.16 153.06 52484.86 88888.00 2016-03-19 17:52:11.412 079 11804.20 152.97 52484.88 88888.00 2016-03-19 17:52:11.912 079 11804.23 152.91 52484.87 88888.00 2016-03-19 17:52:12.412 079 11804.26 152.86 52484.90 88888.00 2016-03-19 17:52:12.912 079 11804.26 152.82 52484.93 88888.00 2016-03-19 17:52:13.412 079 11804.29 152.76 52484.92 88888.00 2016-03-19 17:52:13.912 079 11804.33 152.70 52484.90 88888.00 2016-03-19 17:52:14.412 079 11804.35 152.65 52484.90 88888.00 2016-03-19 17:52:14.912 079 11804.33 152.60 52484.92 88888.00 2016-03-19 17:52:15.412 079 11804.35 152.57 52484.92 88888.00 2016-03-19 17:52:15.912 079 11804.35 152.52 52484.91 88888.00 2016-03-19 17:52:16.412 079 11804.35 152.53 52484.98 88888.00 2016-03-19 17:52:16.912 079 11804.32 152.52 52485.01 88888.00 2016-03-19 17:52:17.412 079 11804.30 152.52 52485.00 88888.00 2016-03-19 17:52:17.912 079 11804.36 152.48 52485.09 88888.00 2016-03-19 17:52:18.412 079 11804.35 152.46 52485.14 88888.00 2016-03-19 17:52:18.912 079 11804.28 152.47 52485.14 88888.00 2016-03-19 17:52:19.412 079 11804.27 152.47 52485.17 88888.00 2016-03-19 17:52:19.912 079 11804.24 152.47 52485.20 88888.00 2016-03-19 17:52:20.412 079 11804.26 152.49 52485.21 88888.00 2016-03-19 17:52:20.912 079 11804.23 152.49 52485.27 88888.00 2016-03-19 17:52:21.412 079 11804.27 152.54 52485.31 88888.00 2016-03-19 17:52:21.912 079 11804.27 152.57 52485.32 88888.00 2016-03-19 17:52:22.412 079 11804.24 152.60 52485.36 88888.00 2016-03-19 17:52:22.912 079 11804.24 152.60 52485.34 88888.00 2016-03-19 17:52:23.412 079 11804.23 152.59 52485.37 88888.00 2016-03-19 17:52:23.912 079 11804.22 152.56 52485.36 88888.00 2016-03-19 17:52:24.412 079 11804.24 152.56 52485.39 88888.00 2016-03-19 17:52:24.912 079 11804.28 152.59 52485.45 88888.00 2016-03-19 17:52:25.412 079 11804.23 152.62 52485.49 88888.00 2016-03-19 17:52:25.912 079 11804.21 152.59 52485.48 88888.00 2016-03-19 17:52:26.412 079 11804.21 152.56 52485.53 88888.00 2016-03-19 17:52:26.912 079 11804.22 152.59 52485.51 88888.00 2016-03-19 17:52:27.412 079 11804.19 152.60 52485.48 88888.00 2016-03-19 17:52:27.912 079 11804.18 152.60 52485.53 88888.00 2016-03-19 17:52:28.412 079 11804.15 152.59 52485.51 88888.00 2016-03-19 17:52:28.912 079 11804.15 152.59 52485.54 88888.00 2016-03-19 17:52:29.412 079 11804.18 152.60 52485.55 88888.00 2016-03-19 17:52:29.912 079 11804.18 152.60 52485.57 88888.00 2016-03-19 17:52:30.412 079 11804.22 152.60 52485.63 88888.00 2016-03-19 17:52:30.912 079 11804.22 152.58 52485.64 88888.00 2016-03-19 17:52:31.412 079 11804.19 152.59 52485.66 88888.00 2016-03-19 17:52:31.912 079 11804.21 152.58 52485.65 88888.00 2016-03-19 17:52:32.412 079 11804.19 152.60 52485.65 88888.00 2016-03-19 17:52:32.912 079 11804.13 152.63 52485.70 88888.00 2016-03-19 17:52:33.412 079 11804.09 152.63 52485.73 88888.00 2016-03-19 17:52:33.912 079 11804.01 152.63 52485.74 88888.00 2016-03-19 17:52:34.412 079 11803.93 152.65 52485.75 88888.00 2016-03-19 17:52:34.912 079 11803.87 152.67 52485.79 88888.00 2016-03-19 17:52:35.412 079 11803.84 152.72 52485.81 88888.00 2016-03-19 17:52:35.912 079 11803.79 152.69 52485.81 88888.00 2016-03-19 17:52:36.412 079 11803.70 152.70 52485.81 88888.00 2016-03-19 17:52:36.912 079 11803.62 152.73 52485.82 88888.00 2016-03-19 17:52:37.412 079 11803.59 152.74 52485.81 88888.00 2016-03-19 17:52:37.912 079 11803.52 152.82 52485.80 88888.00 2016-03-19 17:52:38.412 079 11803.47 152.91 52485.78 88888.00 2016-03-19 17:52:38.912 079 11803.42 152.96 52485.82 88888.00 2016-03-19 17:52:39.412 079 11803.36 153.01 52485.79 88888.00 2016-03-19 17:52:39.912 079 11803.30 153.02 52485.78 88888.00 2016-03-19 17:52:40.412 079 11803.23 153.07 52485.78 88888.00 2016-03-19 17:52:40.912 079 11803.18 153.13 52485.79 88888.00 2016-03-19 17:52:41.412 079 11803.13 153.20 52485.75 88888.00 2016-03-19 17:52:41.912 079 11803.09 153.25 52485.72 88888.00 2016-03-19 17:52:42.412 079 11803.06 153.31 52485.75 88888.00 2016-03-19 17:52:42.912 079 11803.02 153.37 52485.73 88888.00 2016-03-19 17:52:43.412 079 11802.99 153.42 52485.70 88888.00 2016-03-19 17:52:43.912 079 11802.98 153.44 52485.69 88888.00 2016-03-19 17:52:44.412 079 11802.95 153.49 52485.69 88888.00 2016-03-19 17:52:44.912 079 11802.86 153.50 52485.65 88888.00 2016-03-19 17:52:45.412 079 11802.86 153.53 52485.63 88888.00 2016-03-19 17:52:45.912 079 11802.87 153.57 52485.63 88888.00 2016-03-19 17:52:46.412 079 11802.86 153.56 52485.63 88888.00 2016-03-19 17:52:46.912 079 11802.87 153.56 52485.60 88888.00 2016-03-19 17:52:47.412 079 11802.79 153.62 52485.55 88888.00 2016-03-19 17:52:47.912 079 11802.79 153.63 52485.48 88888.00 2016-03-19 17:52:48.412 079 11802.81 153.64 52485.46 88888.00 2016-03-19 17:52:48.912 079 11802.80 153.62 52485.45 88888.00 2016-03-19 17:52:49.412 079 11802.79 153.60 52485.39 88888.00 2016-03-19 17:52:49.912 079 11802.79 153.56 52485.37 88888.00 2016-03-19 17:52:50.412 079 11802.79 153.59 52485.36 88888.00 2016-03-19 17:52:50.912 079 11802.79 153.57 52485.32 88888.00 2016-03-19 17:52:51.412 079 11802.80 153.56 52485.32 88888.00 2016-03-19 17:52:51.912 079 11802.81 153.56 52485.32 88888.00 2016-03-19 17:52:52.412 079 11802.80 153.53 52485.31 88888.00 2016-03-19 17:52:52.912 079 11802.83 153.46 52485.29 88888.00 2016-03-19 17:52:53.412 079 11802.80 153.42 52485.25 88888.00 2016-03-19 17:52:53.912 079 11802.75 153.44 52485.23 88888.00 2016-03-19 17:52:54.412 079 11802.75 153.45 52485.28 88888.00 2016-03-19 17:52:54.912 079 11802.75 153.44 52485.29 88888.00 2016-03-19 17:52:55.412 079 11802.77 153.41 52485.28 88888.00 2016-03-19 17:52:55.912 079 11802.74 153.36 52485.22 88888.00 2016-03-19 17:52:56.412 079 11802.77 153.35 52485.21 88888.00 2016-03-19 17:52:56.912 079 11802.80 153.35 52485.21 88888.00 2016-03-19 17:52:57.412 079 11802.82 153.35 52485.19 88888.00 2016-03-19 17:52:57.912 079 11802.86 153.35 52485.17 88888.00 2016-03-19 17:52:58.412 079 11802.88 153.36 52485.17 88888.00 2016-03-19 17:52:58.912 079 11802.87 153.37 52485.20 88888.00 2016-03-19 17:52:59.412 079 11802.88 153.41 52485.22 88888.00 2016-03-19 17:52:59.912 079 11802.88 153.44 52485.21 88888.00 2016-03-19 17:53:00.412 079 11802.92 153.49 52485.19 88888.00 2016-03-19 17:53:00.912 079 11802.91 153.56 52485.18 88888.00 2016-03-19 17:53:01.412 079 11802.91 153.59 52485.20 88888.00 2016-03-19 17:53:01.912 079 11802.89 153.64 52485.19 88888.00 2016-03-19 17:53:02.412 079 11802.95 153.71 52485.19 88888.00 2016-03-19 17:53:02.912 079 11803.02 153.74 52485.17 88888.00 2016-03-19 17:53:03.412 079 11803.07 153.80 52485.13 88888.00 2016-03-19 17:53:03.912 079 11803.08 153.91 52485.16 88888.00 2016-03-19 17:53:04.412 079 11803.10 154.00 52485.20 88888.00 2016-03-19 17:53:04.912 079 11803.15 154.03 52485.20 88888.00 2016-03-19 17:53:05.412 079 11803.21 154.07 52485.19 88888.00 2016-03-19 17:53:05.912 079 11803.23 154.12 52485.20 88888.00 2016-03-19 17:53:06.412 079 11803.28 154.19 52485.20 88888.00 2016-03-19 17:53:06.912 079 11803.36 154.23 52485.19 88888.00 2016-03-19 17:53:07.412 079 11803.41 154.27 52485.18 88888.00 2016-03-19 17:53:07.912 079 11803.50 154.31 52485.20 88888.00 2016-03-19 17:53:08.412 079 11803.54 154.37 52485.23 88888.00 2016-03-19 17:53:08.912 079 11803.57 154.40 52485.26 88888.00 2016-03-19 17:53:09.412 079 11803.63 154.46 52485.27 88888.00 2016-03-19 17:53:09.912 079 11803.70 154.47 52485.22 88888.00 2016-03-19 17:53:10.412 079 11803.76 154.46 52485.25 88888.00 2016-03-19 17:53:10.912 079 11803.80 154.47 52485.26 88888.00 2016-03-19 17:53:11.412 079 11803.86 154.50 52485.30 88888.00 2016-03-19 17:53:11.912 079 11803.91 154.53 52485.36 88888.00 2016-03-19 17:53:12.412 079 11803.94 154.53 52485.36 88888.00 2016-03-19 17:53:12.912 079 11803.96 154.53 52485.37 88888.00 2016-03-19 17:53:13.413 079 11803.96 154.51 52485.38 88888.00 2016-03-19 17:53:13.913 079 11803.98 154.51 52485.43 88888.00 2016-03-19 17:53:14.413 079 11804.04 154.51 52485.47 88888.00 2016-03-19 17:53:14.913 079 11804.05 154.53 52485.45 88888.00 2016-03-19 17:53:15.413 079 11804.03 154.58 52485.45 88888.00 2016-03-19 17:53:15.913 079 11804.02 154.60 52485.51 88888.00 2016-03-19 17:53:16.413 079 11804.09 154.59 52485.49 88888.00 2016-03-19 17:53:16.913 079 11804.09 154.53 52485.49 88888.00 2016-03-19 17:53:17.413 079 11804.09 154.48 52485.51 88888.00 2016-03-19 17:53:17.913 079 11804.11 154.49 52485.52 88888.00 2016-03-19 17:53:18.413 079 11804.12 154.51 52485.54 88888.00 2016-03-19 17:53:18.913 079 11804.18 154.53 52485.55 88888.00 2016-03-19 17:53:19.413 079 11804.15 154.52 52485.55 88888.00 2016-03-19 17:53:19.913 079 11804.14 154.48 52485.54 88888.00 2016-03-19 17:53:20.413 079 11804.18 154.49 52485.51 88888.00 2016-03-19 17:53:20.913 079 11804.20 154.49 52485.48 88888.00 2016-03-19 17:53:21.413 079 11804.20 154.53 52485.51 88888.00 2016-03-19 17:53:21.913 079 11804.16 154.51 52485.54 88888.00 2016-03-19 17:53:22.413 079 11804.15 154.54 52485.54 88888.00 2016-03-19 17:53:22.913 079 11804.18 154.60 52485.47 88888.00 2016-03-19 17:53:23.413 079 11804.20 154.62 52485.44 88888.00 2016-03-19 17:53:23.913 079 11804.23 154.67 52485.42 88888.00 2016-03-19 17:53:24.413 079 11804.26 154.69 52485.43 88888.00 2016-03-19 17:53:24.913 079 11804.22 154.75 52485.42 88888.00 2016-03-19 17:53:25.413 079 11804.22 154.75 52485.38 88888.00 2016-03-19 17:53:25.913 079 11804.22 154.72 52485.38 88888.00 2016-03-19 17:53:26.413 079 11804.22 154.75 52485.40 88888.00 2016-03-19 17:53:26.913 079 11804.21 154.78 52485.39 88888.00 2016-03-19 17:53:27.413 079 11804.24 154.78 52485.38 88888.00 2016-03-19 17:53:27.913 079 11804.22 154.79 52485.43 88888.00 2016-03-19 17:53:28.413 079 11804.21 154.83 52485.44 88888.00 2016-03-19 17:53:28.913 079 11804.21 154.88 52485.45 88888.00 2016-03-19 17:53:29.413 079 11804.18 154.88 52485.46 88888.00 2016-03-19 17:53:29.913 079 11804.22 154.89 52485.46 88888.00 2016-03-19 17:53:30.413 079 11804.20 154.91 52485.47 88888.00 2016-03-19 17:53:30.913 079 11804.20 154.91 52485.48 88888.00 2016-03-19 17:53:31.413 079 11804.23 154.92 52485.48 88888.00 2016-03-19 17:53:31.913 079 11804.22 154.93 52485.49 88888.00 2016-03-19 17:53:32.413 079 11804.23 154.89 52485.53 88888.00 2016-03-19 17:53:32.913 079 11804.22 154.93 52485.52 88888.00 2016-03-19 17:53:33.413 079 11804.18 154.95 52485.52 88888.00 2016-03-19 17:53:33.913 079 11804.15 154.95 52485.57 88888.00 2016-03-19 17:53:34.413 079 11804.11 154.90 52485.58 88888.00 2016-03-19 17:53:34.913 079 11804.09 154.89 52485.63 88888.00 2016-03-19 17:53:35.413 079 11804.03 154.91 52485.69 88888.00 2016-03-19 17:53:35.913 079 11804.02 154.91 52485.71 88888.00 2016-03-19 17:53:36.413 079 11803.97 154.91 52485.73 88888.00 2016-03-19 17:53:36.913 079 11803.91 154.93 52485.80 88888.00 2016-03-19 17:53:37.413 079 11803.88 154.95 52485.84 88888.00 2016-03-19 17:53:37.913 079 11803.84 154.96 52485.88 88888.00 2016-03-19 17:53:38.413 079 11803.80 154.97 52485.88 88888.00 2016-03-19 17:53:38.913 079 11803.79 154.97 52485.84 88888.00 2016-03-19 17:53:39.413 079 11803.75 154.98 52485.83 88888.00 2016-03-19 17:53:39.913 079 11803.74 155.01 52485.86 88888.00 2016-03-19 17:53:40.413 079 11803.71 155.00 52485.91 88888.00 2016-03-19 17:53:40.913 079 11803.69 155.00 52485.90 88888.00 2016-03-19 17:53:41.413 079 11803.65 154.97 52485.91 88888.00 2016-03-19 17:53:41.913 079 11803.62 154.99 52485.91 88888.00 2016-03-19 17:53:42.413 079 11803.62 155.00 52485.91 88888.00 2016-03-19 17:53:42.913 079 11803.57 155.01 52485.92 88888.00 2016-03-19 17:53:43.413 079 11803.52 155.02 52485.92 88888.00 2016-03-19 17:53:43.913 079 11803.50 155.01 52485.93 88888.00 2016-03-19 17:53:44.413 079 11803.48 155.02 52485.93 88888.00 2016-03-19 17:53:44.913 079 11803.43 155.06 52485.92 88888.00 2016-03-19 17:53:45.413 079 11803.44 155.08 52485.93 88888.00 2016-03-19 17:53:45.913 079 11803.48 155.08 52485.93 88888.00 2016-03-19 17:53:46.413 079 11803.51 155.06 52485.87 88888.00 2016-03-19 17:53:46.913 079 11803.50 155.01 52485.82 88888.00 2016-03-19 17:53:47.413 079 11803.44 154.99 52485.80 88888.00 2016-03-19 17:53:47.913 079 11803.45 155.00 52485.80 88888.00 2016-03-19 17:53:48.413 079 11803.48 155.02 52485.82 88888.00 2016-03-19 17:53:48.913 079 11803.50 155.04 52485.80 88888.00 2016-03-19 17:53:49.413 079 11803.50 154.93 52485.76 88888.00 2016-03-19 17:53:49.913 079 11803.51 154.87 52485.78 88888.00 2016-03-19 17:53:50.413 079 11803.51 154.83 52485.79 88888.00 2016-03-19 17:53:50.913 079 11803.52 154.79 52485.76 88888.00 2016-03-19 17:53:51.413 079 11803.54 154.76 52485.80 88888.00 2016-03-19 17:53:51.913 079 11803.58 154.77 52485.81 88888.00 2016-03-19 17:53:52.413 079 11803.56 154.73 52485.79 88888.00 2016-03-19 17:53:52.913 079 11803.56 154.65 52485.80 88888.00 2016-03-19 17:53:53.413 079 11803.56 154.59 52485.87 88888.00 2016-03-19 17:53:53.913 079 11803.59 154.58 52485.86 88888.00 2016-03-19 17:53:54.413 079 11803.58 154.58 52485.87 88888.00 2016-03-19 17:53:54.913 079 11803.57 154.52 52485.89 88888.00 2016-03-19 17:53:55.413 079 11803.57 154.50 52485.88 88888.00 2016-03-19 17:53:55.913 079 11803.54 154.46 52485.92 88888.00 2016-03-19 17:53:56.413 079 11803.52 154.43 52485.96 88888.00 2016-03-19 17:53:56.913 079 11803.50 154.40 52486.00 88888.00 2016-03-19 17:53:57.413 079 11803.43 154.36 52486.07 88888.00 2016-03-19 17:53:57.913 079 11803.39 154.37 52486.11 88888.00 2016-03-19 17:53:58.413 079 11803.41 154.38 52486.15 88888.00 2016-03-19 17:53:58.913 079 11803.39 154.38 52486.16 88888.00 2016-03-19 17:53:59.413 079 11803.28 154.40 52486.20 88888.00 2016-03-19 17:53:59.913 079 11803.26 154.42 52486.24 88888.00 2016-03-19 17:54:00.413 079 11803.21 154.42 52486.25 88888.00 2016-03-19 17:54:00.913 079 11803.18 154.44 52486.27 88888.00 2016-03-19 17:54:01.413 079 11803.12 154.46 52486.29 88888.00 2016-03-19 17:54:01.913 079 11803.06 154.49 52486.34 88888.00 2016-03-19 17:54:02.413 079 11803.06 154.51 52486.34 88888.00 2016-03-19 17:54:02.913 079 11803.00 154.57 52486.29 88888.00 2016-03-19 17:54:03.413 079 11802.93 154.57 52486.26 88888.00 2016-03-19 17:54:03.913 079 11802.90 154.53 52486.25 88888.00 2016-03-19 17:54:04.413 079 11802.84 154.53 52486.24 88888.00 2016-03-19 17:54:04.913 079 11802.84 154.57 52486.19 88888.00 2016-03-19 17:54:05.413 079 11802.80 154.58 52486.18 88888.00 2016-03-19 17:54:05.913 079 11802.75 154.59 52486.14 88888.00 2016-03-19 17:54:06.413 079 11802.65 154.57 52486.11 88888.00 2016-03-19 17:54:06.913 079 11802.62 154.53 52486.10 88888.00 2016-03-19 17:54:07.413 079 11802.62 154.53 52486.00 88888.00 2016-03-19 17:54:07.913 079 11802.62 154.52 52485.95 88888.00 2016-03-19 17:54:08.413 079 11802.64 154.50 52485.90 88888.00 2016-03-19 17:54:08.913 079 11802.65 154.47 52485.87 88888.00 2016-03-19 17:54:09.413 079 11802.71 154.46 52485.82 88888.00 2016-03-19 17:54:09.913 079 11802.69 154.42 52485.81 88888.00 2016-03-19 17:54:10.413 079 11802.71 154.41 52485.79 88888.00 2016-03-19 17:54:10.913 079 11802.74 154.38 52485.76 88888.00 2016-03-19 17:54:11.413 079 11802.78 154.34 52485.71 88888.00 2016-03-19 17:54:11.913 079 11802.80 154.25 52485.70 88888.00 2016-03-19 17:54:12.413 079 11802.81 154.22 52485.69 88888.00 2016-03-19 17:54:12.913 079 11802.88 154.25 52485.73 88888.00 2016-03-19 17:54:13.413 079 11802.95 154.22 52485.72 88888.00 2016-03-19 17:54:13.913 079 11803.05 154.18 52485.69 88888.00 2016-03-19 17:54:14.413 079 11803.07 154.19 52485.69 88888.00 2016-03-19 17:54:14.913 079 11803.12 154.18 52485.71 88888.00 2016-03-19 17:54:15.413 079 11803.15 154.13 52485.72 88888.00 2016-03-19 17:54:15.913 079 11803.18 154.08 52485.70 88888.00 2016-03-19 17:54:16.413 079 11803.24 154.08 52485.73 88888.00 2016-03-19 17:54:16.913 079 11803.25 154.05 52485.75 88888.00 2016-03-19 17:54:17.413 079 11803.33 154.05 52485.79 88888.00 2016-03-19 17:54:17.913 079 11803.37 154.10 52485.82 88888.00 2016-03-19 17:54:18.413 079 11803.39 154.12 52485.84 88888.00 2016-03-19 17:54:18.913 079 11803.40 154.17 52485.84 88888.00 2016-03-19 17:54:19.413 079 11803.44 154.20 52485.88 88888.00 2016-03-19 17:54:19.913 079 11803.48 154.24 52485.90 88888.00 2016-03-19 17:54:20.413 079 11803.48 154.30 52485.92 88888.00 2016-03-19 17:54:20.913 079 11803.51 154.34 52485.95 88888.00 2016-03-19 17:54:21.413 079 11803.56 154.40 52485.96 88888.00 2016-03-19 17:54:21.913 079 11803.59 154.44 52485.95 88888.00 2016-03-19 17:54:22.413 079 11803.60 154.49 52485.96 88888.00 2016-03-19 17:54:22.913 079 11803.62 154.59 52485.99 88888.00 2016-03-19 17:54:23.413 079 11803.65 154.65 52486.00 88888.00 2016-03-19 17:54:23.913 079 11803.69 154.69 52486.01 88888.00 2016-03-19 17:54:24.413 079 11803.70 154.70 52486.01 88888.00 2016-03-19 17:54:24.913 079 11803.69 154.73 52486.00 88888.00 2016-03-19 17:54:25.413 079 11803.66 154.79 52485.98 88888.00 2016-03-19 17:54:25.913 079 11803.66 154.83 52486.01 88888.00 2016-03-19 17:54:26.413 079 11803.67 154.90 52486.01 88888.00 2016-03-19 17:54:26.913 079 11803.69 154.95 52486.02 88888.00 2016-03-19 17:54:27.413 079 11803.70 154.95 52486.00 88888.00 2016-03-19 17:54:27.913 079 11803.72 155.00 52485.98 88888.00 2016-03-19 17:54:28.413 079 11803.76 154.98 52485.96 88888.00 2016-03-19 17:54:28.913 079 11803.74 155.02 52485.97 88888.00 2016-03-19 17:54:29.413 079 11803.70 155.02 52485.98 88888.00 2016-03-19 17:54:29.913 079 11803.72 155.00 52485.98 88888.00 2016-03-19 17:54:30.413 079 11803.77 155.01 52485.96 88888.00 2016-03-19 17:54:30.913 079 11803.77 155.02 52485.93 88888.00 2016-03-19 17:54:31.413 079 11803.76 155.01 52485.90 88888.00 2016-03-19 17:54:31.913 079 11803.80 155.00 52485.87 88888.00 2016-03-19 17:54:32.413 079 11803.86 154.96 52485.91 88888.00 2016-03-19 17:54:32.913 079 11803.84 154.95 52485.92 88888.00 2016-03-19 17:54:33.413 079 11803.80 154.92 52485.93 88888.00 2016-03-19 17:54:33.913 079 11803.76 154.86 52485.96 88888.00 2016-03-19 17:54:34.413 079 11803.74 154.80 52485.95 88888.00 2016-03-19 17:54:34.913 079 11803.71 154.76 52485.93 88888.00 2016-03-19 17:54:35.413 079 11803.66 154.75 52485.96 88888.00 2016-03-19 17:54:35.913 079 11803.62 154.72 52485.95 88888.00 2016-03-19 17:54:36.413 079 11803.58 154.66 52485.93 88888.00 2016-03-19 17:54:36.913 079 11803.52 154.62 52485.96 88888.00 2016-03-19 17:54:37.413 079 11803.45 154.61 52485.99 88888.00 2016-03-19 17:54:37.913 079 11803.36 154.58 52486.04 88888.00 2016-03-19 17:54:38.413 079 11803.26 154.59 52486.10 88888.00 2016-03-19 17:54:38.913 079 11803.17 154.58 52486.11 88888.00 2016-03-19 17:54:39.413 079 11803.12 154.52 52486.14 88888.00 2016-03-19 17:54:39.913 079 11803.00 154.48 52486.16 88888.00 2016-03-19 17:54:40.413 079 11802.93 154.51 52486.16 88888.00 2016-03-19 17:54:40.913 079 11802.87 154.54 52486.14 88888.00 2016-03-19 17:54:41.413 079 11802.79 154.54 52486.15 88888.00 2016-03-19 17:54:41.913 079 11802.73 154.57 52486.10 88888.00 2016-03-19 17:54:42.413 079 11802.61 154.58 52486.11 88888.00 2016-03-19 17:54:42.913 079 11802.53 154.62 52486.13 88888.00 2016-03-19 17:54:43.413 079 11802.44 154.61 52486.10 88888.00 2016-03-19 17:54:43.913 079 11802.35 154.66 52486.10 88888.00 2016-03-19 17:54:44.413 079 11802.28 154.72 52486.11 88888.00 2016-03-19 17:54:44.913 079 11802.23 154.78 52486.09 88888.00 2016-03-19 17:54:45.413 079 11802.20 154.83 52486.05 88888.00 2016-03-19 17:54:45.913 079 11802.17 154.85 52486.00 88888.00 2016-03-19 17:54:46.413 079 11802.13 154.88 52485.93 88888.00 2016-03-19 17:54:46.913 079 11802.11 154.92 52485.93 88888.00 2016-03-19 17:54:47.413 079 11802.08 154.97 52485.91 88888.00 2016-03-19 17:54:47.913 079 11802.01 155.02 52485.91 88888.00 2016-03-19 17:54:48.413 079 11801.98 155.07 52485.87 88888.00 2016-03-19 17:54:48.913 079 11801.98 155.07 52485.80 88888.00 2016-03-19 17:54:49.413 079 11801.98 155.06 52485.73 88888.00 2016-03-19 17:54:49.913 079 11802.03 155.09 52485.72 88888.00 2016-03-19 17:54:50.413 079 11802.05 155.11 52485.67 88888.00 2016-03-19 17:54:50.913 079 11802.07 155.15 52485.63 88888.00 2016-03-19 17:54:51.413 079 11802.13 155.14 52485.58 88888.00 2016-03-19 17:54:51.913 079 11802.16 155.11 52485.56 88888.00 2016-03-19 17:54:52.413 079 11802.12 155.15 52485.52 88888.00 2016-03-19 17:54:52.913 079 11802.11 155.16 52485.45 88888.00 2016-03-19 17:54:53.413 079 11802.14 155.16 52485.44 88888.00 2016-03-19 17:54:53.913 079 11802.17 155.17 52485.43 88888.00 2016-03-19 17:54:54.413 079 11802.18 155.19 52485.43 88888.00 2016-03-19 17:54:54.913 079 11802.19 155.17 52485.37 88888.00 2016-03-19 17:54:55.413 079 11802.23 155.17 52485.40 88888.00 2016-03-19 17:54:55.913 079 11802.28 155.15 52485.43 88888.00 2016-03-19 17:54:56.413 079 11802.30 155.14 52485.39 88888.00 2016-03-19 17:54:56.913 079 11802.31 155.10 52485.39 88888.00 2016-03-19 17:54:57.413 079 11802.33 155.08 52485.42 88888.00 2016-03-19 17:54:57.913 079 11802.37 155.04 52485.44 88888.00 2016-03-19 17:54:58.413 079 11802.35 155.07 52485.45 88888.00 2016-03-19 17:54:58.913 079 11802.31 155.07 52485.40 88888.00 2016-03-19 17:54:59.413 079 11802.35 155.05 52485.38 88888.00 2016-03-19 17:54:59.913 079 11802.33 155.00 52485.39 88888.00 2016-03-19 17:55:00.413 079 11802.35 154.99 52485.43 88888.00 2016-03-19 17:55:00.913 079 11802.39 155.00 52485.42 88888.00 2016-03-19 17:55:01.413 079 11802.43 154.98 52485.42 88888.00 2016-03-19 17:55:01.913 079 11802.45 155.00 52485.46 88888.00 2016-03-19 17:55:02.413 079 11802.47 155.01 52485.46 88888.00 2016-03-19 17:55:02.913 079 11802.47 155.00 52485.49 88888.00 2016-03-19 17:55:03.413 079 11802.46 155.02 52485.51 88888.00 2016-03-19 17:55:03.913 079 11802.47 155.00 52485.51 88888.00 2016-03-19 17:55:04.413 079 11802.52 155.00 52485.51 88888.00 2016-03-19 17:55:04.913 079 11802.55 155.05 52485.51 88888.00 2016-03-19 17:55:05.413 079 11802.58 155.06 52485.52 88888.00 2016-03-19 17:55:05.913 079 11802.61 155.00 52485.53 88888.00 2016-03-19 17:55:06.413 079 11802.63 155.00 52485.49 88888.00 2016-03-19 17:55:06.913 079 11802.65 155.02 52485.48 88888.00 2016-03-19 17:55:07.413 079 11802.71 155.01 52485.46 88888.00 2016-03-19 17:55:07.913 079 11802.74 154.99 52485.40 88888.00 2016-03-19 17:55:08.413 079 11802.82 154.97 52485.39 88888.00 2016-03-19 17:55:08.913 079 11802.86 155.02 52485.39 88888.00 2016-03-19 17:55:09.413 079 11802.92 155.05 52485.39 88888.00 2016-03-19 17:55:09.913 079 11802.98 154.99 52485.37 88888.00 2016-03-19 17:55:10.413 079 11803.06 154.98 52485.30 88888.00 2016-03-19 17:55:10.913 079 11803.15 155.00 52485.27 88888.00 2016-03-19 17:55:11.413 079 11803.21 154.95 52485.28 88888.00 2016-03-19 17:55:11.913 079 11803.30 154.88 52485.27 88888.00 2016-03-19 17:55:12.413 079 11803.35 154.87 52485.26 88888.00 2016-03-19 17:55:12.913 079 11803.43 154.89 52485.26 88888.00 2016-03-19 17:55:13.413 079 11803.56 154.88 52485.28 88888.00 2016-03-19 17:55:13.913 079 11803.61 154.88 52485.30 88888.00 2016-03-19 17:55:14.413 079 11803.65 154.88 52485.30 88888.00 2016-03-19 17:55:14.913 079 11803.75 154.86 52485.32 88888.00 2016-03-19 17:55:15.413 079 11803.81 154.82 52485.32 88888.00 2016-03-19 17:55:15.913 079 11803.83 154.82 52485.30 88888.00 2016-03-19 17:55:16.413 079 11803.91 154.86 52485.28 88888.00 2016-03-19 17:55:16.913 079 11804.01 154.86 52485.30 88888.00 2016-03-19 17:55:17.413 079 11804.09 154.85 52485.34 88888.00 2016-03-19 17:55:17.913 079 11804.16 154.80 52485.40 88888.00 2016-03-19 17:55:18.413 079 11804.21 154.78 52485.46 88888.00 2016-03-19 17:55:18.913 079 11804.26 154.79 52485.49 88888.00 2016-03-19 17:55:19.413 079 11804.31 154.72 52485.54 88888.00 2016-03-19 17:55:19.913 079 11804.32 154.75 52485.55 88888.00 2016-03-19 17:55:20.413 079 11804.35 154.75 52485.56 88888.00 2016-03-19 17:55:20.913 079 11804.39 154.71 52485.61 88888.00 2016-03-19 17:55:21.413 079 11804.42 154.69 52485.61 88888.00 2016-03-19 17:55:21.913 079 11804.41 154.71 52485.62 88888.00 2016-03-19 17:55:22.413 079 11804.46 154.70 52485.66 88888.00 2016-03-19 17:55:22.913 079 11804.46 154.69 52485.73 88888.00 2016-03-19 17:55:23.413 079 11804.47 154.66 52485.78 88888.00 2016-03-19 17:55:23.913 079 11804.54 154.66 52485.76 88888.00 2016-03-19 17:55:24.413 079 11804.51 154.69 52485.79 88888.00 2016-03-19 17:55:24.913 079 11804.53 154.75 52485.75 88888.00 2016-03-19 17:55:25.413 079 11804.58 154.78 52485.74 88888.00 2016-03-19 17:55:25.913 079 11804.60 154.78 52485.78 88888.00 2016-03-19 17:55:26.413 079 11804.65 154.77 52485.75 88888.00 2016-03-19 17:55:26.913 079 11804.67 154.75 52485.72 88888.00 2016-03-19 17:55:27.413 079 11804.67 154.72 52485.75 88888.00 2016-03-19 17:55:27.913 079 11804.70 154.73 52485.75 88888.00 2016-03-19 17:55:28.413 079 11804.71 154.77 52485.75 88888.00 2016-03-19 17:55:28.913 079 11804.73 154.73 52485.75 88888.00 2016-03-19 17:55:29.413 079 11804.73 154.70 52485.73 88888.00 2016-03-19 17:55:29.913 079 11804.73 154.70 52485.76 88888.00 2016-03-19 17:55:30.413 079 11804.79 154.70 52485.73 88888.00 2016-03-19 17:55:30.913 079 11804.77 154.70 52485.71 88888.00 2016-03-19 17:55:31.413 079 11804.79 154.62 52485.72 88888.00 2016-03-19 17:55:31.913 079 11804.79 154.56 52485.75 88888.00 2016-03-19 17:55:32.413 079 11804.82 154.48 52485.76 88888.00 2016-03-19 17:55:32.913 079 11804.88 154.48 52485.76 88888.00 2016-03-19 17:55:33.413 079 11804.91 154.44 52485.74 88888.00 2016-03-19 17:55:33.913 079 11804.94 154.40 52485.80 88888.00 2016-03-19 17:55:34.413 079 11804.93 154.34 52485.82 88888.00 2016-03-19 17:55:34.913 079 11804.93 154.32 52485.82 88888.00 2016-03-19 17:55:35.413 079 11804.92 154.31 52485.86 88888.00 2016-03-19 17:55:35.913 079 11804.91 154.24 52485.87 88888.00 2016-03-19 17:55:36.413 079 11804.89 154.19 52485.86 88888.00 2016-03-19 17:55:36.913 079 11804.89 154.10 52485.86 88888.00 2016-03-19 17:55:37.413 079 11804.91 154.05 52485.89 88888.00 2016-03-19 17:55:37.913 079 11804.91 154.05 52485.92 88888.00 2016-03-19 17:55:38.413 079 11804.85 154.00 52485.95 88888.00 2016-03-19 17:55:38.913 079 11804.80 153.96 52485.99 88888.00 2016-03-19 17:55:39.413 079 11804.80 153.96 52485.98 88888.00 2016-03-19 17:55:39.913 079 11804.76 153.94 52486.02 88888.00 2016-03-19 17:55:40.413 079 11804.73 153.91 52486.06 88888.00 2016-03-19 17:55:40.913 079 11804.71 153.92 52486.10 88888.00 2016-03-19 17:55:41.413 079 11804.65 153.95 52486.13 88888.00 2016-03-19 17:55:41.913 079 11804.58 153.95 52486.11 88888.00 2016-03-19 17:55:42.413 079 11804.54 153.93 52486.14 88888.00 2016-03-19 17:55:42.913 079 11804.50 153.98 52486.17 88888.00 2016-03-19 17:55:43.413 079 11804.44 153.99 52486.20 88888.00 2016-03-19 17:55:43.913 079 11804.42 154.01 52486.23 88888.00 2016-03-19 17:55:44.413 079 11804.39 154.04 52486.24 88888.00 2016-03-19 17:55:44.913 079 11804.33 154.10 52486.23 88888.00 2016-03-19 17:55:45.413 079 11804.29 154.14 52486.23 88888.00 2016-03-19 17:55:45.913 079 11804.24 154.18 52486.26 88888.00 2016-03-19 17:55:46.413 079 11804.21 154.17 52486.26 88888.00 2016-03-19 17:55:46.913 079 11804.19 154.17 52486.26 88888.00 2016-03-19 17:55:47.413 079 11804.18 154.22 52486.26 88888.00 2016-03-19 17:55:47.913 079 11804.18 154.23 52486.26 88888.00 2016-03-19 17:55:48.413 079 11804.16 154.25 52486.24 88888.00 2016-03-19 17:55:48.913 079 11804.14 154.30 52486.20 88888.00 2016-03-19 17:55:49.413 079 11804.09 154.30 52486.17 88888.00 2016-03-19 17:55:49.913 079 11804.07 154.28 52486.15 88888.00 2016-03-19 17:55:50.413 079 11804.10 154.32 52486.13 88888.00 2016-03-19 17:55:50.913 079 11804.12 154.37 52486.10 88888.00 2016-03-19 17:55:51.413 079 11804.13 154.37 52486.05 88888.00 2016-03-19 17:55:51.913 079 11804.14 154.37 52486.01 88888.00 2016-03-19 17:55:52.413 079 11804.15 154.43 52485.99 88888.00 2016-03-19 17:55:52.913 079 11804.15 154.43 52485.98 88888.00 2016-03-19 17:55:53.413 079 11804.15 154.42 52486.01 88888.00 2016-03-19 17:55:53.913 079 11804.15 154.41 52485.99 88888.00 2016-03-19 17:55:54.413 079 11804.14 154.40 52485.97 88888.00 2016-03-19 17:55:54.913 079 11804.14 154.38 52485.95 88888.00 2016-03-19 17:55:55.413 079 11804.13 154.39 52485.93 88888.00 2016-03-19 17:55:55.913 079 11804.12 154.37 52485.95 88888.00 2016-03-19 17:55:56.413 079 11804.12 154.34 52485.95 88888.00 2016-03-19 17:55:56.913 079 11804.14 154.30 52485.97 88888.00 2016-03-19 17:55:57.413 079 11804.11 154.30 52485.96 88888.00 2016-03-19 17:55:57.913 079 11804.11 154.27 52485.98 88888.00 2016-03-19 17:55:58.413 079 11804.03 154.25 52485.96 88888.00 2016-03-19 17:55:58.913 079 11804.03 154.27 52485.95 88888.00 2016-03-19 17:55:59.413 079 11804.00 154.27 52485.96 88888.00 2016-03-19 17:55:59.913 079 11803.97 154.25 52485.93 88888.00 2016-03-19 17:56:00.413 079 11803.92 154.23 52485.95 88888.00 2016-03-19 17:56:00.913 079 11803.88 154.23 52485.90 88888.00 2016-03-19 17:56:01.413 079 11803.85 154.24 52485.90 88888.00 2016-03-19 17:56:01.913 079 11803.80 154.23 52485.91 88888.00 2016-03-19 17:56:02.404 079 11803.76 154.21 52485.90 88888.00 2016-03-19 17:56:02.904 079 11803.71 154.23 52485.88 88888.00 2016-03-19 17:56:03.404 079 11803.67 154.18 52485.89 88888.00 2016-03-19 17:56:03.904 079 11803.65 154.18 52485.91 88888.00 2016-03-19 17:56:04.404 079 11803.59 154.18 52485.87 88888.00 2016-03-19 17:56:04.904 079 11803.60 154.20 52485.81 88888.00 2016-03-19 17:56:05.404 079 11803.61 154.21 52485.81 88888.00 2016-03-19 17:56:05.904 079 11803.60 154.18 52485.78 88888.00 2016-03-19 17:56:06.404 079 11803.61 154.15 52485.72 88888.00 2016-03-19 17:56:06.904 079 11803.61 154.20 52485.70 88888.00 2016-03-19 17:56:07.404 079 11803.61 154.17 52485.70 88888.00 2016-03-19 17:56:07.904 079 11803.61 154.13 52485.66 88888.00 2016-03-19 17:56:08.404 079 11803.67 154.14 52485.60 88888.00 2016-03-19 17:56:08.904 079 11803.71 154.14 52485.54 88888.00 2016-03-19 17:56:09.404 079 11803.75 154.15 52485.47 88888.00 2016-03-19 17:56:09.904 079 11803.79 154.19 52485.44 88888.00 2016-03-19 17:56:10.404 079 11803.86 154.20 52485.38 88888.00 2016-03-19 17:56:10.904 079 11803.94 154.17 52485.35 88888.00 2016-03-19 17:56:11.404 079 11803.96 154.18 52485.31 88888.00 2016-03-19 17:56:11.904 079 11804.00 154.14 52485.30 88888.00 2016-03-19 17:56:12.404 079 11804.06 154.08 52485.27 88888.00 2016-03-19 17:56:12.904 079 11804.09 154.10 52485.22 88888.00 2016-03-19 17:56:13.404 079 11804.13 154.07 52485.19 88888.00 2016-03-19 17:56:13.904 079 11804.19 154.02 52485.19 88888.00 2016-03-19 17:56:14.404 079 11804.23 154.00 52485.14 88888.00 2016-03-19 17:56:14.904 079 11804.30 153.96 52485.12 88888.00 2016-03-19 17:56:15.404 079 11804.40 153.92 52485.11 88888.00 2016-03-19 17:56:15.904 079 11804.48 153.86 52485.07 88888.00 2016-03-19 17:56:16.404 079 11804.51 153.85 52485.03 88888.00 2016-03-19 17:56:16.904 079 11804.56 153.81 52485.05 88888.00 2016-03-19 17:56:17.404 079 11804.62 153.81 52485.07 88888.00 2016-03-19 17:56:17.904 079 11804.65 153.78 52485.05 88888.00 2016-03-19 17:56:18.404 079 11804.68 153.73 52485.02 88888.00 2016-03-19 17:56:18.904 079 11804.70 153.71 52485.05 88888.00 2016-03-19 17:56:19.404 079 11804.73 153.71 52485.08 88888.00 2016-03-19 17:56:19.904 079 11804.82 153.71 52485.08 88888.00 2016-03-19 17:56:20.404 079 11804.88 153.67 52485.03 88888.00 2016-03-19 17:56:20.904 079 11804.99 153.65 52485.07 88888.00 2016-03-19 17:56:21.404 079 11804.97 153.64 52485.12 88888.00 2016-03-19 17:56:21.904 079 11804.99 153.64 52485.11 88888.00 2016-03-19 17:56:22.404 079 11805.02 153.63 52485.13 88888.00 2016-03-19 17:56:22.904 079 11805.06 153.61 52485.18 88888.00 2016-03-19 17:56:23.404 079 11805.08 153.59 52485.17 88888.00 2016-03-19 17:56:23.904 079 11805.12 153.57 52485.17 88888.00 2016-03-19 17:56:24.404 079 11805.11 153.60 52485.17 88888.00 2016-03-19 17:56:24.904 079 11805.12 153.59 52485.16 88888.00 2016-03-19 17:56:25.404 079 11805.15 153.54 52485.21 88888.00 2016-03-19 17:56:25.904 079 11805.18 153.46 52485.20 88888.00 2016-03-19 17:56:26.404 079 11805.24 153.44 52485.20 88888.00 2016-03-19 17:56:26.904 079 11805.32 153.45 52485.17 88888.00 2016-03-19 17:56:27.404 079 11805.34 153.44 52485.16 88888.00 2016-03-19 17:56:27.904 079 11805.35 153.42 52485.16 88888.00 2016-03-19 17:56:28.404 079 11805.42 153.45 52485.17 88888.00 2016-03-19 17:56:28.904 079 11805.47 153.46 52485.22 88888.00 2016-03-19 17:56:29.404 079 11805.49 153.47 52485.26 88888.00 2016-03-19 17:56:29.904 079 11805.54 153.47 52485.20 88888.00 2016-03-19 17:56:30.404 079 11805.58 153.49 52485.19 88888.00 2016-03-19 17:56:30.904 079 11805.60 153.43 52485.18 88888.00 2016-03-19 17:56:31.404 079 11805.60 153.37 52485.18 88888.00 2016-03-19 17:56:31.904 079 11805.58 153.39 52485.19 88888.00 2016-03-19 17:56:32.404 079 11805.61 153.40 52485.17 88888.00 2016-03-19 17:56:32.904 079 11805.64 153.34 52485.14 88888.00 2016-03-19 17:56:33.404 079 11805.69 153.33 52485.13 88888.00 2016-03-19 17:56:33.904 079 11805.70 153.34 52485.18 88888.00 2016-03-19 17:56:34.404 079 11805.72 153.37 52485.21 88888.00 2016-03-19 17:56:34.904 079 11805.74 153.39 52485.20 88888.00 2016-03-19 17:56:35.404 079 11805.79 153.35 52485.22 88888.00 2016-03-19 17:56:35.904 079 11805.77 153.33 52485.28 88888.00 2016-03-19 17:56:36.404 079 11805.76 153.33 52485.29 88888.00 2016-03-19 17:56:36.904 079 11805.81 153.35 52485.27 88888.00 2016-03-19 17:56:37.404 079 11805.84 153.41 52485.27 88888.00 2016-03-19 17:56:37.904 079 11805.84 153.40 52485.30 88888.00 2016-03-19 17:56:38.404 079 11805.86 153.41 52485.32 88888.00 2016-03-19 17:56:38.904 079 11805.87 153.45 52485.35 88888.00 2016-03-19 17:56:39.404 079 11805.90 153.47 52485.37 88888.00 2016-03-19 17:56:39.904 079 11805.94 153.49 52485.39 88888.00 2016-03-19 17:56:40.404 079 11805.95 153.49 52485.43 88888.00 2016-03-19 17:56:40.904 079 11805.94 153.51 52485.47 88888.00 2016-03-19 17:56:41.404 079 11805.89 153.54 52485.48 88888.00 2016-03-19 17:56:41.904 079 11805.88 153.54 52485.48 88888.00 2016-03-19 17:56:42.404 079 11805.89 153.55 52485.53 88888.00 2016-03-19 17:56:42.904 079 11805.86 153.56 52485.58 88888.00 2016-03-19 17:56:43.404 079 11805.86 153.61 52485.63 88888.00 2016-03-19 17:56:43.904 079 11805.84 153.62 52485.66 88888.00 2016-03-19 17:56:44.404 079 11805.84 153.64 52485.66 88888.00 2016-03-19 17:56:44.904 079 11805.81 153.66 52485.70 88888.00 2016-03-19 17:56:45.404 079 11805.76 153.69 52485.74 88888.00 2016-03-19 17:56:45.904 079 11805.73 153.71 52485.75 88888.00 2016-03-19 17:56:46.404 079 11805.68 153.71 52485.78 88888.00 2016-03-19 17:56:46.904 079 11805.61 153.72 52485.80 88888.00 2016-03-19 17:56:47.404 079 11805.59 153.74 52485.79 88888.00 2016-03-19 17:56:47.904 079 11805.52 153.73 52485.79 88888.00 2016-03-19 17:56:48.404 079 11805.43 153.72 52485.81 88888.00 2016-03-19 17:56:48.904 079 11805.43 153.71 52485.87 88888.00 2016-03-19 17:56:49.404 079 11805.42 153.71 52485.84 88888.00 2016-03-19 17:56:49.904 079 11805.40 153.73 52485.79 88888.00 2016-03-19 17:56:50.404 079 11805.35 153.75 52485.80 88888.00 2016-03-19 17:56:50.904 079 11805.32 153.75 52485.78 88888.00 2016-03-19 17:56:51.404 079 11805.24 153.73 52485.76 88888.00 2016-03-19 17:56:51.904 079 11805.15 153.69 52485.80 88888.00 2016-03-19 17:56:52.404 079 11805.14 153.66 52485.78 88888.00 2016-03-19 17:56:52.904 079 11805.10 153.65 52485.73 88888.00 2016-03-19 17:56:53.404 079 11805.08 153.66 52485.74 88888.00 2016-03-19 17:56:53.904 079 11805.07 153.69 52485.74 88888.00 2016-03-19 17:56:54.404 079 11805.07 153.72 52485.74 88888.00 2016-03-19 17:56:54.904 079 11805.03 153.72 52485.75 88888.00 2016-03-19 17:56:55.404 079 11805.00 153.73 52485.69 88888.00 2016-03-19 17:56:55.904 079 11804.97 153.71 52485.69 88888.00 2016-03-19 17:56:56.404 079 11805.00 153.69 52485.67 88888.00 2016-03-19 17:56:56.904 079 11804.99 153.67 52485.66 88888.00 2016-03-19 17:56:57.404 079 11805.01 153.70 52485.65 88888.00 2016-03-19 17:56:57.904 079 11805.00 153.76 52485.66 88888.00 2016-03-19 17:56:58.404 079 11804.99 153.81 52485.71 88888.00 2016-03-19 17:56:58.904 079 11804.97 153.78 52485.70 88888.00 2016-03-19 17:56:59.404 079 11804.97 153.79 52485.70 88888.00 2016-03-19 17:56:59.904 079 11804.92 153.82 52485.70 88888.00 2016-03-19 17:57:00.404 079 11804.90 153.81 52485.66 88888.00 2016-03-19 17:57:00.904 079 11804.88 153.81 52485.66 88888.00 2016-03-19 17:57:01.404 079 11804.86 153.82 52485.65 88888.00 2016-03-19 17:57:01.904 079 11804.88 153.84 52485.65 88888.00 2016-03-19 17:57:02.404 079 11804.90 153.83 52485.65 88888.00 2016-03-19 17:57:02.904 079 11804.91 153.84 52485.65 88888.00 2016-03-19 17:57:03.404 079 11804.90 153.84 52485.63 88888.00 2016-03-19 17:57:03.904 079 11804.89 153.85 52485.64 88888.00 2016-03-19 17:57:04.404 079 11804.89 153.89 52485.63 88888.00 2016-03-19 17:57:04.904 079 11804.82 153.86 52485.58 88888.00 2016-03-19 17:57:05.404 079 11804.77 153.88 52485.57 88888.00 2016-03-19 17:57:05.904 079 11804.74 153.89 52485.56 88888.00 2016-03-19 17:57:06.404 079 11804.72 153.89 52485.55 88888.00 2016-03-19 17:57:06.904 079 11804.70 153.92 52485.58 88888.00 2016-03-19 17:57:07.404 079 11804.70 153.92 52485.62 88888.00 2016-03-19 17:57:07.904 079 11804.68 153.93 52485.63 88888.00 2016-03-19 17:57:08.404 079 11804.64 153.96 52485.64 88888.00 2016-03-19 17:57:08.904 079 11804.64 153.94 52485.63 88888.00 2016-03-19 17:57:09.404 079 11804.64 153.90 52485.65 88888.00 2016-03-19 17:57:09.904 079 11804.64 153.91 52485.65 88888.00 2016-03-19 17:57:10.404 079 11804.60 153.92 52485.64 88888.00 2016-03-19 17:57:10.904 079 11804.56 153.92 52485.64 88888.00 2016-03-19 17:57:11.404 079 11804.55 153.90 52485.63 88888.00 2016-03-19 17:57:11.904 079 11804.55 153.91 52485.63 88888.00 2016-03-19 17:57:12.404 079 11804.54 153.92 52485.62 88888.00 2016-03-19 17:57:12.904 079 11804.48 153.90 52485.64 88888.00 2016-03-19 17:57:13.404 079 11804.50 153.89 52485.62 88888.00 2016-03-19 17:57:13.904 079 11804.54 153.90 52485.61 88888.00 2016-03-19 17:57:14.404 079 11804.53 153.91 52485.60 88888.00 2016-03-19 17:57:14.904 079 11804.49 153.91 52485.61 88888.00 2016-03-19 17:57:15.404 079 11804.49 153.91 52485.57 88888.00 2016-03-19 17:57:15.904 079 11804.50 153.92 52485.56 88888.00 2016-03-19 17:57:16.404 079 11804.51 153.94 52485.57 88888.00 2016-03-19 17:57:16.904 079 11804.48 153.90 52485.49 88888.00 2016-03-19 17:57:17.404 079 11804.49 153.90 52485.48 88888.00 2016-03-19 17:57:17.904 079 11804.50 153.93 52485.52 88888.00 2016-03-19 17:57:18.404 079 11804.55 153.95 52485.52 88888.00 2016-03-19 17:57:18.904 079 11804.55 153.96 52485.51 88888.00 2016-03-19 17:57:19.404 079 11804.56 154.02 52485.52 88888.00 2016-03-19 17:57:19.904 079 11804.57 154.10 52485.52 88888.00 2016-03-19 17:57:20.404 079 11804.55 154.18 52485.52 88888.00 2016-03-19 17:57:20.904 079 11804.54 154.21 52485.53 88888.00 2016-03-19 17:57:21.404 079 11804.59 154.22 52485.51 88888.00 2016-03-19 17:57:21.904 079 11804.58 154.28 52485.49 88888.00 2016-03-19 17:57:22.404 079 11804.65 154.31 52485.51 88888.00 2016-03-19 17:57:22.904 079 11804.70 154.38 52485.51 88888.00 2016-03-19 17:57:23.404 079 11804.73 154.43 52485.48 88888.00 2016-03-19 17:57:23.904 079 11804.74 154.42 52485.44 88888.00 2016-03-19 17:57:24.404 079 11804.77 154.47 52485.43 88888.00 2016-03-19 17:57:24.904 079 11804.85 154.49 52485.40 88888.00 2016-03-19 17:57:25.404 079 11804.89 154.51 52485.38 88888.00 2016-03-19 17:57:25.904 079 11804.95 154.52 52485.37 88888.00 2016-03-19 17:57:26.404 079 11804.99 154.56 52485.32 88888.00 2016-03-19 17:57:26.904 079 11805.01 154.54 52485.35 88888.00 2016-03-19 17:57:27.404 079 11805.03 154.57 52485.32 88888.00 2016-03-19 17:57:27.904 079 11805.09 154.58 52485.27 88888.00 2016-03-19 17:57:28.404 079 11805.18 154.60 52485.26 88888.00 2016-03-19 17:57:28.904 079 11805.27 154.59 52485.28 88888.00 2016-03-19 17:57:29.404 079 11805.35 154.56 52485.26 88888.00 2016-03-19 17:57:29.904 079 11805.41 154.54 52485.25 88888.00 2016-03-19 17:57:30.404 079 11805.43 154.53 52485.26 88888.00 2016-03-19 17:57:30.904 079 11805.50 154.51 52485.26 88888.00 2016-03-19 17:57:31.404 079 11805.58 154.48 52485.27 88888.00 2016-03-19 17:57:31.904 079 11805.63 154.48 52485.27 88888.00 2016-03-19 17:57:32.404 079 11805.64 154.44 52485.28 88888.00 2016-03-19 17:57:32.904 079 11805.71 154.40 52485.32 88888.00 2016-03-19 17:57:33.404 079 11805.74 154.39 52485.28 88888.00 2016-03-19 17:57:33.904 079 11805.77 154.39 52485.28 88888.00 2016-03-19 17:57:34.404 079 11805.80 154.40 52485.30 88888.00 2016-03-19 17:57:34.904 079 11805.85 154.42 52485.36 88888.00 2016-03-19 17:57:35.404 079 11805.86 154.41 52485.38 88888.00 2016-03-19 17:57:35.904 079 11805.87 154.40 52485.40 88888.00 2016-03-19 17:57:36.404 079 11805.86 154.37 52485.38 88888.00 2016-03-19 17:57:36.904 079 11805.85 154.38 52485.37 88888.00 2016-03-19 17:57:37.404 079 11805.84 154.40 52485.39 88888.00 2016-03-19 17:57:37.904 079 11805.81 154.48 52485.39 88888.00 2016-03-19 17:57:38.404 079 11805.81 154.50 52485.35 88888.00 2016-03-19 17:57:38.904 079 11805.79 154.52 52485.32 88888.00 2016-03-19 17:57:39.404 079 11805.77 154.56 52485.37 88888.00 2016-03-19 17:57:39.904 079 11805.71 154.59 52485.36 88888.00 2016-03-19 17:57:40.404 079 11805.72 154.65 52485.35 88888.00 2016-03-19 17:57:40.904 079 11805.74 154.72 52485.32 88888.00 2016-03-19 17:57:41.404 079 11805.72 154.76 52485.34 88888.00 2016-03-19 17:57:41.904 079 11805.69 154.78 52485.32 88888.00 2016-03-19 17:57:42.404 079 11805.69 154.80 52485.25 88888.00 2016-03-19 17:57:42.904 079 11805.71 154.83 52485.19 88888.00 2016-03-19 17:57:43.404 079 11805.71 154.89 52485.16 88888.00 2016-03-19 17:57:43.904 079 11805.68 154.95 52485.16 88888.00 2016-03-19 17:57:44.404 079 11805.68 154.93 52485.18 88888.00 2016-03-19 17:57:44.904 079 11805.67 154.92 52485.17 88888.00 2016-03-19 17:57:45.404 079 11805.67 154.93 52485.14 88888.00 2016-03-19 17:57:45.904 079 11805.67 154.93 52485.09 88888.00 2016-03-19 17:57:46.404 079 11805.64 154.93 52485.09 88888.00 2016-03-19 17:57:46.904 079 11805.69 154.91 52485.05 88888.00 2016-03-19 17:57:47.404 079 11805.74 154.90 52485.04 88888.00 2016-03-19 17:57:47.904 079 11805.76 154.90 52485.02 88888.00 2016-03-19 17:57:48.404 079 11805.76 154.88 52485.01 88888.00 2016-03-19 17:57:48.904 079 11805.79 154.82 52485.00 88888.00 2016-03-19 17:57:49.404 079 11805.89 154.77 52484.99 88888.00 2016-03-19 17:57:49.904 079 11805.90 154.72 52485.00 88888.00 2016-03-19 17:57:50.404 079 11805.95 154.66 52485.00 88888.00 2016-03-19 17:57:50.904 079 11805.90 154.59 52484.95 88888.00 2016-03-19 17:57:51.404 079 11805.91 154.52 52484.96 88888.00 2016-03-19 17:57:51.904 079 11805.91 154.47 52484.98 88888.00 2016-03-19 17:57:52.404 079 11805.94 154.37 52485.00 88888.00 2016-03-19 17:57:52.904 079 11805.95 154.32 52484.98 88888.00 2016-03-19 17:57:53.404 079 11805.94 154.30 52484.99 88888.00 2016-03-19 17:57:53.904 079 11805.87 154.20 52485.01 88888.00 2016-03-19 17:57:54.404 079 11805.88 154.19 52485.04 88888.00 2016-03-19 17:57:54.904 079 11805.90 154.19 52485.12 88888.00 2016-03-19 17:57:55.404 079 11805.88 154.15 52485.17 88888.00 2016-03-19 17:57:55.904 079 11805.81 154.13 52485.19 88888.00 2016-03-19 17:57:56.404 079 11805.76 154.14 52485.19 88888.00 2016-03-19 17:57:56.904 079 11805.74 154.17 52485.21 88888.00 2016-03-19 17:57:57.404 079 11805.68 154.19 52485.25 88888.00 2016-03-19 17:57:57.904 079 11805.61 154.19 52485.28 88888.00 2016-03-19 17:57:58.404 079 11805.59 154.20 52485.34 88888.00 2016-03-19 17:57:58.904 079 11805.53 154.24 52485.38 88888.00 2016-03-19 17:57:59.404 079 11805.47 154.30 52485.38 88888.00 2016-03-19 17:57:59.904 079 11805.36 154.38 52485.36 88888.00 2016-03-19 17:58:00.404 079 11805.35 154.44 52485.39 88888.00 2016-03-19 17:58:00.904 079 11805.33 154.57 52485.39 88888.00 2016-03-19 17:58:01.404 079 11805.34 154.62 52485.38 88888.00 2016-03-19 17:58:01.904 079 11805.37 154.70 52485.40 88888.00 2016-03-19 17:58:02.404 079 11805.36 154.82 52485.43 88888.00 2016-03-19 17:58:02.904 079 11805.29 154.92 52485.45 88888.00 2016-03-19 17:58:03.404 079 11805.27 155.00 52485.48 88888.00 2016-03-19 17:58:03.904 079 11805.28 155.08 52485.47 88888.00 2016-03-19 17:58:04.404 079 11805.28 155.15 52485.48 88888.00 2016-03-19 17:58:04.904 079 11805.29 155.22 52485.48 88888.00 2016-03-19 17:58:05.404 079 11805.30 155.28 52485.46 88888.00 2016-03-19 17:58:05.904 079 11805.32 155.31 52485.42 88888.00 2016-03-19 17:58:06.404 079 11805.36 155.38 52485.39 88888.00 2016-03-19 17:58:06.904 079 11805.41 155.40 52485.38 88888.00 2016-03-19 17:58:07.404 079 11805.45 155.44 52485.39 88888.00 2016-03-19 17:58:07.904 079 11805.51 155.46 52485.37 88888.00 2016-03-19 17:58:08.404 079 11805.53 155.43 52485.34 88888.00 2016-03-19 17:58:08.904 079 11805.55 155.39 52485.34 88888.00 2016-03-19 17:58:09.404 079 11805.56 155.41 52485.34 88888.00 2016-03-19 17:58:09.904 079 11805.59 155.40 52485.36 88888.00 2016-03-19 17:58:10.404 079 11805.60 155.37 52485.36 88888.00 2016-03-19 17:58:10.904 079 11805.62 155.31 52485.38 88888.00 2016-03-19 17:58:11.404 079 11805.61 155.26 52485.35 88888.00 2016-03-19 17:58:11.904 079 11805.60 155.20 52485.35 88888.00 2016-03-19 17:58:12.404 079 11805.60 155.18 52485.37 88888.00 2016-03-19 17:58:12.904 079 11805.60 155.16 52485.39 88888.00 2016-03-19 17:58:13.404 079 11805.61 155.08 52485.43 88888.00 2016-03-19 17:58:13.904 079 11805.63 155.00 52485.45 88888.00 2016-03-19 17:58:14.404 079 11805.61 154.97 52485.43 88888.00 2016-03-19 17:58:14.904 079 11805.53 154.96 52485.44 88888.00 2016-03-19 17:58:15.404 079 11805.46 154.90 52485.42 88888.00 2016-03-19 17:58:15.904 079 11805.41 154.90 52485.43 88888.00 2016-03-19 17:58:16.404 079 11805.38 154.86 52485.45 88888.00 2016-03-19 17:58:16.904 079 11805.34 154.81 52485.44 88888.00 2016-03-19 17:58:17.404 079 11805.29 154.80 52485.46 88888.00 2016-03-19 17:58:17.904 079 11805.25 154.79 52485.49 88888.00 2016-03-19 17:58:18.404 079 11805.26 154.81 52485.49 88888.00 2016-03-19 17:58:18.904 079 11805.24 154.86 52485.46 88888.00 2016-03-19 17:58:19.404 079 11805.21 154.86 52485.48 88888.00 2016-03-19 17:58:19.904 079 11805.24 154.91 52485.48 88888.00 2016-03-19 17:58:20.404 079 11805.23 154.90 52485.49 88888.00 2016-03-19 17:58:20.904 079 11805.23 154.91 52485.51 88888.00 2016-03-19 17:58:21.404 079 11805.27 154.95 52485.45 88888.00 2016-03-19 17:58:21.904 079 11805.32 155.00 52485.43 88888.00 2016-03-19 17:58:22.404 079 11805.34 155.01 52485.40 88888.00 2016-03-19 17:58:22.904 079 11805.37 155.01 52485.35 88888.00 2016-03-19 17:58:23.404 079 11805.43 155.06 52485.34 88888.00 2016-03-19 17:58:23.904 079 11805.49 155.07 52485.28 88888.00 2016-03-19 17:58:24.404 079 11805.51 155.14 52485.25 88888.00 2016-03-19 17:58:24.904 079 11805.59 155.16 52485.26 88888.00 2016-03-19 17:58:25.404 079 11805.68 155.16 52485.21 88888.00 2016-03-19 17:58:25.904 079 11805.78 155.18 52485.18 88888.00 2016-03-19 17:58:26.404 079 11805.87 155.24 52485.16 88888.00 2016-03-19 17:58:26.904 079 11805.97 155.24 52485.14 88888.00 2016-03-19 17:58:27.404 079 11806.11 155.22 52485.12 88888.00 2016-03-19 17:58:27.904 079 11806.16 155.22 52485.12 88888.00 2016-03-19 17:58:28.404 079 11806.23 155.21 52485.10 88888.00 2016-03-19 17:58:28.904 079 11806.28 155.22 52485.09 88888.00 2016-03-19 17:58:29.404 079 11806.37 155.24 52485.04 88888.00 2016-03-19 17:58:29.904 079 11806.47 155.20 52485.03 88888.00 2016-03-19 17:58:30.404 079 11806.51 155.19 52485.01 88888.00 2016-03-19 17:58:30.904 079 11806.53 155.18 52485.04 88888.00 2016-03-19 17:58:31.404 079 11806.57 155.15 52485.03 88888.00 2016-03-19 17:58:31.904 079 11806.57 155.11 52485.02 88888.00 2016-03-19 17:58:32.404 079 11806.59 155.11 52485.05 88888.00 2016-03-19 17:58:32.904 079 11806.63 155.09 52485.08 88888.00 2016-03-19 17:58:33.404 079 11806.65 155.06 52485.11 88888.00 2016-03-19 17:58:33.904 079 11806.65 155.02 52485.12 88888.00 2016-03-19 17:58:34.404 079 11806.64 155.01 52485.14 88888.00 2016-03-19 17:58:34.904 079 11806.66 155.02 52485.14 88888.00 2016-03-19 17:58:35.404 079 11806.64 155.04 52485.13 88888.00 2016-03-19 17:58:35.904 079 11806.59 155.02 52485.14 88888.00 2016-03-19 17:58:36.404 079 11806.58 155.04 52485.19 88888.00 2016-03-19 17:58:36.904 079 11806.56 155.00 52485.21 88888.00 2016-03-19 17:58:37.405 079 11806.55 154.97 52485.19 88888.00 2016-03-19 17:58:37.905 079 11806.55 154.93 52485.18 88888.00 2016-03-19 17:58:38.405 079 11806.55 154.93 52485.20 88888.00 2016-03-19 17:58:38.905 079 11806.56 154.93 52485.16 88888.00 2016-03-19 17:58:39.405 079 11806.57 154.97 52485.16 88888.00 2016-03-19 17:58:39.905 079 11806.57 154.96 52485.17 88888.00 2016-03-19 17:58:40.405 079 11806.57 154.95 52485.18 88888.00 2016-03-19 17:58:40.905 079 11806.57 154.96 52485.17 88888.00 2016-03-19 17:58:41.405 079 11806.60 154.97 52485.14 88888.00 2016-03-19 17:58:41.905 079 11806.63 154.93 52485.09 88888.00 2016-03-19 17:58:42.405 079 11806.67 154.92 52485.08 88888.00 2016-03-19 17:58:42.905 079 11806.69 154.93 52485.03 88888.00 2016-03-19 17:58:43.405 079 11806.75 154.88 52485.03 88888.00 2016-03-19 17:58:43.905 079 11806.82 154.83 52485.02 88888.00 2016-03-19 17:58:44.405 079 11806.91 154.80 52484.96 88888.00 2016-03-19 17:58:44.905 079 11806.95 154.78 52484.96 88888.00 2016-03-19 17:58:45.405 079 11806.95 154.76 52484.99 88888.00 2016-03-19 17:58:45.905 079 11807.00 154.73 52485.00 88888.00 2016-03-19 17:58:46.405 079 11807.07 154.63 52484.94 88888.00 2016-03-19 17:58:46.905 079 11807.13 154.56 52484.96 88888.00 2016-03-19 17:58:47.405 079 11807.17 154.53 52484.96 88888.00 2016-03-19 17:58:47.905 079 11807.26 154.50 52484.96 88888.00 2016-03-19 17:58:48.405 079 11807.30 154.48 52484.98 88888.00 2016-03-19 17:58:48.905 079 11807.35 154.49 52485.00 88888.00 2016-03-19 17:58:49.405 079 11807.43 154.48 52485.01 88888.00 2016-03-19 17:58:49.905 079 11807.47 154.41 52485.02 88888.00 2016-03-19 17:58:50.405 079 11807.49 154.41 52485.03 88888.00 2016-03-19 17:58:50.905 079 11807.52 154.40 52485.07 88888.00 2016-03-19 17:58:51.405 079 11807.53 154.39 52485.14 88888.00 2016-03-19 17:58:51.905 079 11807.51 154.38 52485.16 88888.00 2016-03-19 17:58:52.405 079 11807.49 154.41 52485.20 88888.00 2016-03-19 17:58:52.905 079 11807.56 154.43 52485.21 88888.00 2016-03-19 17:58:53.405 079 11807.62 154.44 52485.21 88888.00 2016-03-19 17:58:53.905 079 11807.61 154.46 52485.21 88888.00 2016-03-19 17:58:54.405 079 11807.55 154.51 52485.26 88888.00 2016-03-19 17:58:54.905 079 11807.55 154.58 52485.25 88888.00 2016-03-19 17:58:55.405 079 11807.55 154.65 52485.28 88888.00 2016-03-19 17:58:55.905 079 11807.54 154.70 52485.27 88888.00 2016-03-19 17:58:56.405 079 11807.52 154.79 52485.23 88888.00 2016-03-19 17:58:56.905 079 11807.51 154.85 52485.23 88888.00 2016-03-19 17:58:57.405 079 11807.49 154.88 52485.26 88888.00 2016-03-19 17:58:57.905 079 11807.48 154.96 52485.27 88888.00 2016-03-19 17:58:58.405 079 11807.45 154.99 52485.23 88888.00 2016-03-19 17:58:58.905 079 11807.42 155.05 52485.28 88888.00 2016-03-19 17:58:59.405 079 11807.42 155.15 52485.30 88888.00 2016-03-19 17:58:59.905 079 11807.42 155.20 52485.29 88888.00 2016-03-19 17:59:00.405 079 11807.40 155.26 52485.34 88888.00 2016-03-19 17:59:00.905 079 11807.39 155.28 52485.36 88888.00 2016-03-19 17:59:01.405 079 11807.36 155.27 52485.35 88888.00 2016-03-19 17:59:01.905 079 11807.36 155.34 52485.35 88888.00 2016-03-19 17:59:02.405 079 11807.39 155.39 52485.30 88888.00 2016-03-19 17:59:02.905 079 11807.45 155.38 52485.28 88888.00 2016-03-19 17:59:03.405 079 11807.46 155.35 52485.30 88888.00 2016-03-19 17:59:03.905 079 11807.46 155.37 52485.28 88888.00 2016-03-19 17:59:04.405 079 11807.49 155.39 52485.25 88888.00 2016-03-19 17:59:04.905 079 11807.49 155.37 52485.25 88888.00 2016-03-19 17:59:05.405 079 11807.51 155.36 52485.23 88888.00 2016-03-19 17:59:05.905 079 11807.51 155.35 52485.19 88888.00 2016-03-19 17:59:06.405 079 11807.53 155.35 52485.18 88888.00 2016-03-19 17:59:06.905 079 11807.55 155.34 52485.19 88888.00 2016-03-19 17:59:07.405 079 11807.58 155.29 52485.20 88888.00 2016-03-19 17:59:07.905 079 11807.62 155.28 52485.20 88888.00 2016-03-19 17:59:08.405 079 11807.58 155.21 52485.16 88888.00 2016-03-19 17:59:08.905 079 11807.56 155.18 52485.14 88888.00 2016-03-19 17:59:09.405 079 11807.60 155.16 52485.11 88888.00 2016-03-19 17:59:09.905 079 11807.61 155.14 52485.08 88888.00 2016-03-19 17:59:10.405 079 11807.64 155.10 52485.07 88888.00 2016-03-19 17:59:10.905 079 11807.66 155.06 52485.08 88888.00 2016-03-19 17:59:11.405 079 11807.70 155.04 52485.09 88888.00 2016-03-19 17:59:11.905 079 11807.73 155.01 52485.11 88888.00 2016-03-19 17:59:12.405 079 11807.74 154.99 52485.07 88888.00 2016-03-19 17:59:12.905 079 11807.75 154.92 52485.07 88888.00 2016-03-19 17:59:13.405 079 11807.74 154.89 52485.05 88888.00 2016-03-19 17:59:13.905 079 11807.71 154.95 52485.04 88888.00 2016-03-19 17:59:14.405 079 11807.71 154.96 52485.11 88888.00 2016-03-19 17:59:14.905 079 11807.72 154.90 52485.13 88888.00 2016-03-19 17:59:15.405 079 11807.72 154.85 52485.04 88888.00 2016-03-19 17:59:15.905 079 11807.74 154.82 52485.04 88888.00 2016-03-19 17:59:16.405 079 11807.75 154.86 52485.08 88888.00 2016-03-19 17:59:16.905 079 11807.78 154.82 52485.09 88888.00 2016-03-19 17:59:17.405 079 11807.81 154.80 52485.07 88888.00 2016-03-19 17:59:17.905 079 11807.78 154.87 52485.04 88888.00 2016-03-19 17:59:18.405 079 11807.80 154.88 52485.03 88888.00 2016-03-19 17:59:18.905 079 11807.82 154.91 52485.03 88888.00 2016-03-19 17:59:19.405 079 11807.81 154.91 52485.02 88888.00 2016-03-19 17:59:19.905 079 11807.82 154.92 52485.01 88888.00 2016-03-19 17:59:20.405 079 11807.86 154.93 52484.96 88888.00 2016-03-19 17:59:20.905 079 11807.88 154.92 52484.95 88888.00 2016-03-19 17:59:21.405 079 11807.90 154.96 52484.95 88888.00 2016-03-19 17:59:21.905 079 11807.95 154.99 52484.94 88888.00 2016-03-19 17:59:22.405 079 11807.95 155.04 52484.95 88888.00 2016-03-19 17:59:22.905 079 11807.97 155.05 52485.00 88888.00 2016-03-19 17:59:23.405 079 11807.96 155.06 52484.96 88888.00 2016-03-19 17:59:23.905 079 11807.98 155.08 52484.95 88888.00 2016-03-19 17:59:24.405 079 11808.00 155.11 52484.94 88888.00 2016-03-19 17:59:24.905 079 11807.99 155.19 52484.93 88888.00 2016-03-19 17:59:25.405 079 11807.99 155.25 52484.94 88888.00 2016-03-19 17:59:25.905 079 11808.01 155.26 52484.94 88888.00 2016-03-19 17:59:26.405 079 11808.06 155.29 52484.94 88888.00 2016-03-19 17:59:26.905 079 11808.12 155.33 52484.93 88888.00 2016-03-19 17:59:27.405 079 11808.16 155.34 52484.93 88888.00 2016-03-19 17:59:27.905 079 11808.22 155.36 52484.94 88888.00 2016-03-19 17:59:28.405 079 11808.28 155.35 52484.92 88888.00 2016-03-19 17:59:28.905 079 11808.30 155.33 52484.91 88888.00 2016-03-19 17:59:29.405 079 11808.31 155.33 52484.90 88888.00 2016-03-19 17:59:29.905 079 11808.33 155.30 52484.84 88888.00 2016-03-19 17:59:30.405 079 11808.40 155.27 52484.85 88888.00 2016-03-19 17:59:30.905 079 11808.45 155.28 52484.90 88888.00 2016-03-19 17:59:31.405 079 11808.51 155.25 52484.94 88888.00 2016-03-19 17:59:31.905 079 11808.56 155.21 52484.95 88888.00 2016-03-19 17:59:32.405 079 11808.60 155.14 52484.92 88888.00 2016-03-19 17:59:32.905 079 11808.63 155.08 52484.91 88888.00 2016-03-19 17:59:33.405 079 11808.69 155.07 52484.91 88888.00 2016-03-19 17:59:33.905 079 11808.72 155.02 52484.91 88888.00 2016-03-19 17:59:34.405 079 11808.75 154.95 52484.94 88888.00 2016-03-19 17:59:34.905 079 11808.81 154.89 52484.96 88888.00 2016-03-19 17:59:35.405 079 11808.88 154.89 52484.93 88888.00 2016-03-19 17:59:35.905 079 11808.88 154.85 52484.90 88888.00 2016-03-19 17:59:36.405 079 11808.93 154.76 52484.91 88888.00 2016-03-19 17:59:36.905 079 11808.94 154.71 52484.93 88888.00 2016-03-19 17:59:37.405 079 11808.93 154.69 52484.92 88888.00 2016-03-19 17:59:37.905 079 11808.94 154.65 52484.93 88888.00 2016-03-19 17:59:38.405 079 11808.94 154.61 52484.91 88888.00 2016-03-19 17:59:38.905 079 11808.97 154.60 52484.87 88888.00 2016-03-19 17:59:39.405 079 11809.00 154.53 52484.87 88888.00 2016-03-19 17:59:39.905 079 11809.03 154.47 52484.85 88888.00 2016-03-19 17:59:40.405 079 11809.07 154.43 52484.84 88888.00 2016-03-19 17:59:40.905 079 11809.15 154.41 52484.81 88888.00 2016-03-19 17:59:41.405 079 11809.19 154.38 52484.81 88888.00 2016-03-19 17:59:41.905 079 11809.24 154.37 52484.76 88888.00 2016-03-19 17:59:42.405 079 11809.29 154.36 52484.76 88888.00 2016-03-19 17:59:42.905 079 11809.30 154.34 52484.79 88888.00 2016-03-19 17:59:43.405 079 11809.32 154.32 52484.75 88888.00 2016-03-19 17:59:43.905 079 11809.39 154.32 52484.76 88888.00 2016-03-19 17:59:44.405 079 11809.48 154.34 52484.76 88888.00 2016-03-19 17:59:44.905 079 11809.51 154.34 52484.75 88888.00 2016-03-19 17:59:45.405 079 11809.53 154.32 52484.76 88888.00 2016-03-19 17:59:45.905 079 11809.57 154.27 52484.72 88888.00 2016-03-19 17:59:46.405 079 11809.64 154.25 52484.67 88888.00 2016-03-19 17:59:46.905 079 11809.66 154.23 52484.69 88888.00 2016-03-19 17:59:47.405 079 11809.74 154.19 52484.70 88888.00 2016-03-19 17:59:47.905 079 11809.82 154.19 52484.66 88888.00 2016-03-19 17:59:48.405 079 11809.88 154.17 52484.66 88888.00 2016-03-19 17:59:48.905 079 11809.95 154.14 52484.69 88888.00 2016-03-19 17:59:49.405 079 11810.06 154.11 52484.69 88888.00 2016-03-19 17:59:49.905 079 11810.11 154.09 52484.69 88888.00 2016-03-19 17:59:50.405 079 11810.16 154.03 52484.73 88888.00 2016-03-19 17:59:50.905 079 11810.20 153.99 52484.75 88888.00 2016-03-19 17:59:51.405 079 11810.25 154.00 52484.81 88888.00 2016-03-19 17:59:51.905 079 11810.33 153.99 52484.85 88888.00 2016-03-19 17:59:52.406 079 11810.38 153.93 52484.84 88888.00 2016-03-19 17:59:52.906 079 11810.40 153.88 52484.86 88888.00 2016-03-19 17:59:53.406 079 11810.43 153.83 52484.91 88888.00 2016-03-19 17:59:53.906 079 11810.50 153.75 52484.94 88888.00 2016-03-19 17:59:54.406 079 11810.56 153.70 52484.95 88888.00 2016-03-19 17:59:54.906 079 11810.62 153.66 52485.01 88888.00 2016-03-19 17:59:55.406 079 11810.63 153.61 52485.01 88888.00 2016-03-19 17:59:55.906 079 11810.65 153.57 52484.98 88888.00 2016-03-19 17:59:56.406 079 11810.68 153.51 52485.01 88888.00 2016-03-19 17:59:56.906 079 11810.73 153.49 52485.02 88888.00 2016-03-19 17:59:57.405 079 11810.76 153.45 52485.05 88888.00 2016-03-19 17:59:57.905 079 11810.73 153.36 52485.10 88888.00 2016-03-19 17:59:58.405 079 11810.79 153.33 52485.11 88888.00 2016-03-19 17:59:58.905 079 11810.77 153.30 52485.14 88888.00 2016-03-19 17:59:59.405 079 11810.74 153.26 52485.16 88888.00 2016-03-19 17:59:59.905 079 11810.71 153.21 52485.17 88888.00 2016-03-19 18:00:00.405 079 11810.72 153.17 52485.18 88888.00 2016-03-19 18:00:00.905 079 11810.71 153.13 52485.21 88888.00 2016-03-19 18:00:01.405 079 11810.70 153.11 52485.20 88888.00 2016-03-19 18:00:01.905 079 11810.68 153.07 52485.20 88888.00 2016-03-19 18:00:02.405 079 11810.64 153.04 52485.20 88888.00 2016-03-19 18:00:02.905 079 11810.62 153.05 52485.22 88888.00 2016-03-19 18:00:03.405 079 11810.60 153.03 52485.20 88888.00 2016-03-19 18:00:03.905 079 11810.55 152.97 52485.20 88888.00 2016-03-19 18:00:04.405 079 11810.53 152.98 52485.21 88888.00 2016-03-19 18:00:04.905 079 11810.54 152.96 52485.21 88888.00 2016-03-19 18:00:05.405 079 11810.53 152.92 52485.20 88888.00 2016-03-19 18:00:05.905 079 11810.55 152.92 52485.19 88888.00 2016-03-19 18:00:06.405 079 11810.55 152.98 52485.20 88888.00 2016-03-19 18:00:06.905 079 11810.52 152.97 52485.17 88888.00 2016-03-19 18:00:07.405 079 11810.53 152.99 52485.14 88888.00 2016-03-19 18:00:07.905 079 11810.51 153.01 52485.16 88888.00 2016-03-19 18:00:08.405 079 11810.49 153.02 52485.16 88888.00 2016-03-19 18:00:08.905 079 11810.47 153.06 52485.14 88888.00 2016-03-19 18:00:09.405 079 11810.47 153.06 52485.17 88888.00 2016-03-19 18:00:09.905 079 11810.46 153.07 52485.22 88888.00 2016-03-19 18:00:10.405 079 11810.43 153.11 52485.25 88888.00 2016-03-19 18:00:10.905 079 11810.41 153.14 52485.22 88888.00 2016-03-19 18:00:11.405 079 11810.42 153.13 52485.21 88888.00 2016-03-19 18:00:11.905 079 11810.43 153.13 52485.20 88888.00 2016-03-19 18:00:12.405 079 11810.37 153.17 52485.16 88888.00 2016-03-19 18:00:12.905 079 11810.36 153.22 52485.17 88888.00 2016-03-19 18:00:13.405 079 11810.38 153.18 52485.18 88888.00 2016-03-19 18:00:13.905 079 11810.38 153.21 52485.18 88888.00 2016-03-19 18:00:14.405 079 11810.33 153.31 52485.21 88888.00 2016-03-19 18:00:14.905 079 11810.28 153.33 52485.27 88888.00 2016-03-19 18:00:15.405 079 11810.26 153.33 52485.31 88888.00 2016-03-19 18:00:15.905 079 11810.25 153.40 52485.30 88888.00 2016-03-19 18:00:16.405 079 11810.23 153.44 52485.31 88888.00 2016-03-19 18:00:16.905 079 11810.15 153.45 52485.35 88888.00 2016-03-19 18:00:17.405 079 11810.03 153.47 52485.34 88888.00 2016-03-19 18:00:17.905 079 11810.01 153.52 52485.34 88888.00 2016-03-19 18:00:18.405 079 11809.97 153.60 52485.35 88888.00 2016-03-19 18:00:18.905 079 11809.88 153.66 52485.35 88888.00 2016-03-19 18:00:19.405 079 11809.83 153.74 52485.36 88888.00 2016-03-19 18:00:19.905 079 11809.84 153.81 52485.37 88888.00 2016-03-19 18:00:20.405 079 11809.81 153.88 52485.38 88888.00 2016-03-19 18:00:20.905 079 11809.75 153.92 52485.32 88888.00 2016-03-19 18:00:21.405 079 11809.75 153.95 52485.30 88888.00 2016-03-19 18:00:21.905 079 11809.75 154.02 52485.30 88888.00 2016-03-19 18:00:22.405 079 11809.74 154.11 52485.30 88888.00 2016-03-19 18:00:22.905 079 11809.72 154.22 52485.31 88888.00 2016-03-19 18:00:23.405 079 11809.73 154.27 52485.25 88888.00 2016-03-19 18:00:23.905 079 11809.72 154.30 52485.18 88888.00 2016-03-19 18:00:24.405 079 11809.72 154.38 52485.17 88888.00 2016-03-19 18:00:24.905 079 11809.75 154.43 52485.16 88888.00 2016-03-19 18:00:25.405 079 11809.76 154.46 52485.13 88888.00 2016-03-19 18:00:25.905 079 11809.82 154.49 52485.09 88888.00 2016-03-19 18:00:26.405 079 11809.86 154.53 52485.03 88888.00 2016-03-19 18:00:26.905 079 11809.90 154.54 52485.00 88888.00 2016-03-19 18:00:27.405 079 11809.91 154.57 52485.01 88888.00 2016-03-19 18:00:27.905 079 11809.95 154.56 52485.00 88888.00 2016-03-19 18:00:28.405 079 11810.01 154.54 52484.94 88888.00 2016-03-19 18:00:28.905 079 11810.03 154.56 52484.87 88888.00 2016-03-19 18:00:29.405 079 11810.06 154.60 52484.79 88888.00 2016-03-19 18:00:29.905 079 11810.07 154.61 52484.79 88888.00 2016-03-19 18:00:30.405 079 11810.11 154.68 52484.79 88888.00 2016-03-19 18:00:30.905 079 11810.10 154.68 52484.78 88888.00 2016-03-19 18:00:31.405 079 11810.11 154.62 52484.77 88888.00 2016-03-19 18:00:31.905 079 11810.16 154.61 52484.76 88888.00 2016-03-19 18:00:32.405 079 11810.17 154.57 52484.76 88888.00 2016-03-19 18:00:32.905 079 11810.20 154.54 52484.76 88888.00 2016-03-19 18:00:33.405 079 11810.24 154.57 52484.69 88888.00 2016-03-19 18:00:33.905 079 11810.25 154.56 52484.67 88888.00 2016-03-19 18:00:34.405 079 11810.30 154.56 52484.68 88888.00 2016-03-19 18:00:34.905 079 11810.34 154.54 52484.70 88888.00 2016-03-19 18:00:35.405 079 11810.41 154.53 52484.67 88888.00 2016-03-19 18:00:35.905 079 11810.46 154.54 52484.61 88888.00 2016-03-19 18:00:36.405 079 11810.40 154.58 52484.63 88888.00 2016-03-19 18:00:36.905 079 11810.37 154.56 52484.66 88888.00 2016-03-19 18:00:37.405 079 11810.36 154.59 52484.66 88888.00 2016-03-19 18:00:37.905 079 11810.36 154.61 52484.63 88888.00 2016-03-19 18:00:38.405 079 11810.40 154.67 52484.64 88888.00 2016-03-19 18:00:38.905 079 11810.40 154.73 52484.66 88888.00 2016-03-19 18:00:39.405 079 11810.38 154.78 52484.69 88888.00 2016-03-19 18:00:39.905 079 11810.43 154.79 52484.69 88888.00 2016-03-19 18:00:40.405 079 11810.46 154.88 52484.68 88888.00 2016-03-19 18:00:40.905 079 11810.45 154.93 52484.66 88888.00 2016-03-19 18:00:41.405 079 11810.45 154.97 52484.64 88888.00 2016-03-19 18:00:41.905 079 11810.50 154.97 52484.65 88888.00 2016-03-19 18:00:42.405 079 11810.49 154.98 52484.65 88888.00 2016-03-19 18:00:42.905 079 11810.52 155.04 52484.65 88888.00 2016-03-19 18:00:43.405 079 11810.55 155.06 52484.58 88888.00 2016-03-19 18:00:43.905 079 11810.59 155.10 52484.54 88888.00 2016-03-19 18:00:44.405 079 11810.65 155.12 52484.52 88888.00 2016-03-19 18:00:44.905 079 11810.68 155.17 52484.52 88888.00 2016-03-19 18:00:45.405 079 11810.71 155.18 52484.46 88888.00 2016-03-19 18:00:45.905 079 11810.80 155.18 52484.38 88888.00 2016-03-19 18:00:46.405 079 11810.88 155.15 52484.34 88888.00 2016-03-19 18:00:46.905 079 11810.93 155.14 52484.33 88888.00 2016-03-19 18:00:47.405 079 11810.95 155.11 52484.29 88888.00 2016-03-19 18:00:47.905 079 11811.02 155.01 52484.28 88888.00 2016-03-19 18:00:48.405 079 11811.08 154.93 52484.25 88888.00 2016-03-19 18:00:48.905 079 11811.13 154.90 52484.21 88888.00 2016-03-19 18:00:49.405 079 11811.17 154.86 52484.23 88888.00 2016-03-19 18:00:49.905 079 11811.24 154.77 52484.24 88888.00 2016-03-19 18:00:50.405 079 11811.30 154.66 52484.24 88888.00 2016-03-19 18:00:50.905 079 11811.32 154.52 52484.24 88888.00 2016-03-19 18:00:51.405 079 11811.39 154.39 52484.22 88888.00 2016-03-19 18:00:51.905 079 11811.44 154.27 52484.22 88888.00 2016-03-19 18:00:52.405 079 11811.47 154.14 52484.22 88888.00 2016-03-19 18:00:52.905 079 11811.47 154.05 52484.20 88888.00 2016-03-19 18:00:53.405 079 11811.47 153.92 52484.21 88888.00 2016-03-19 18:00:53.905 079 11811.47 153.78 52484.21 88888.00 2016-03-19 18:00:54.405 079 11811.49 153.70 52484.25 88888.00 2016-03-19 18:00:54.905 079 11811.55 153.57 52484.30 88888.00 2016-03-19 18:00:55.405 079 11811.52 153.47 52484.34 88888.00 2016-03-19 18:00:55.905 079 11811.50 153.36 52484.35 88888.00 2016-03-19 18:00:56.405 079 11811.50 153.25 52484.41 88888.00 2016-03-19 18:00:56.905 079 11811.47 153.17 52484.41 88888.00 2016-03-19 18:00:57.405 079 11811.39 153.14 52484.45 88888.00 2016-03-19 18:00:57.905 079 11811.33 153.10 52484.51 88888.00 2016-03-19 18:00:58.405 079 11811.25 153.07 52484.54 88888.00 2016-03-19 18:00:58.905 079 11811.20 152.99 52484.56 88888.00 2016-03-19 18:00:59.405 079 11811.17 152.95 52484.60 88888.00 2016-03-19 18:00:59.905 079 11811.08 152.95 52484.61 88888.00 2016-03-19 18:01:00.405 079 11811.02 152.93 52484.64 88888.00 2016-03-19 18:01:00.905 079 11810.96 152.96 52484.65 88888.00 2016-03-19 18:01:01.405 079 11810.97 152.97 52484.69 88888.00 2016-03-19 18:01:01.905 079 11810.90 152.98 52484.70 88888.00 2016-03-19 18:01:02.405 079 11810.89 152.99 52484.67 88888.00 2016-03-19 18:01:02.905 079 11810.86 152.99 52484.66 88888.00 2016-03-19 18:01:03.405 079 11810.80 153.02 52484.65 88888.00 2016-03-19 18:01:03.905 079 11810.77 153.06 52484.69 88888.00 2016-03-19 18:01:04.405 079 11810.71 153.08 52484.72 88888.00 2016-03-19 18:01:04.905 079 11810.71 153.12 52484.72 88888.00 2016-03-19 18:01:05.405 079 11810.68 153.15 52484.75 88888.00 2016-03-19 18:01:05.905 079 11810.65 153.23 52484.73 88888.00 2016-03-19 18:01:06.405 079 11810.68 153.28 52484.73 88888.00 2016-03-19 18:01:06.905 079 11810.74 153.31 52484.70 88888.00 2016-03-19 18:01:07.405 079 11810.80 153.33 52484.73 88888.00 2016-03-19 18:01:07.905 079 11810.82 153.35 52484.69 88888.00 2016-03-19 18:01:08.405 079 11810.86 153.39 52484.67 88888.00 2016-03-19 18:01:08.905 079 11810.95 153.36 52484.69 88888.00 2016-03-19 18:01:09.405 079 11811.03 153.35 52484.69 88888.00 2016-03-19 18:01:09.905 079 11811.07 153.32 52484.70 88888.00 2016-03-19 18:01:10.405 079 11811.12 153.31 52484.77 88888.00 2016-03-19 18:01:10.905 079 11811.20 153.31 52484.79 88888.00 2016-03-19 18:01:11.405 079 11811.23 153.27 52484.79 88888.00 2016-03-19 18:01:11.905 079 11811.25 153.24 52484.82 88888.00 2016-03-19 18:01:12.405 079 11811.31 153.18 52484.88 88888.00 2016-03-19 18:01:12.905 079 11811.32 153.13 52484.92 88888.00 2016-03-19 18:01:13.405 079 11811.35 153.08 52484.93 88888.00 2016-03-19 18:01:13.905 079 11811.40 153.03 52484.91 88888.00 2016-03-19 18:01:14.405 079 11811.40 152.98 52484.94 88888.00 2016-03-19 18:01:14.905 079 11811.40 152.95 52484.98 88888.00 2016-03-19 18:01:15.405 079 11811.40 152.86 52485.01 88888.00 2016-03-19 18:01:15.905 079 11811.40 152.77 52485.00 88888.00 2016-03-19 18:01:16.405 079 11811.39 152.70 52484.98 88888.00 2016-03-19 18:01:16.905 079 11811.39 152.65 52484.95 88888.00 2016-03-19 18:01:17.405 079 11811.38 152.67 52484.95 88888.00 2016-03-19 18:01:17.905 079 11811.38 152.64 52484.98 88888.00 2016-03-19 18:01:18.405 079 11811.42 152.59 52484.99 88888.00 2016-03-19 18:01:18.905 079 11811.41 152.56 52484.98 88888.00 2016-03-19 18:01:19.405 079 11811.39 152.49 52484.95 88888.00 2016-03-19 18:01:19.905 079 11811.39 152.41 52484.94 88888.00 2016-03-19 18:01:20.406 079 11811.37 152.37 52484.94 88888.00 2016-03-19 18:01:20.906 079 11811.42 152.35 52484.90 88888.00 2016-03-19 18:01:21.406 079 11811.46 152.29 52484.88 88888.00 2016-03-19 18:01:21.906 079 11811.47 152.23 52484.84 88888.00 2016-03-19 18:01:22.406 079 11811.49 152.18 52484.77 88888.00 2016-03-19 18:01:22.906 079 11811.58 152.14 52484.74 88888.00 2016-03-19 18:01:23.406 079 11811.61 152.07 52484.68 88888.00 2016-03-19 18:01:23.906 079 11811.66 152.02 52484.64 88888.00 2016-03-19 18:01:24.406 079 11811.69 151.99 52484.61 88888.00 2016-03-19 18:01:24.906 079 11811.75 152.00 52484.58 88888.00 2016-03-19 18:01:25.406 079 11811.85 151.98 52484.55 88888.00 2016-03-19 18:01:25.906 079 11811.99 151.94 52484.51 88888.00 2016-03-19 18:01:26.406 079 11812.10 151.85 52484.47 88888.00 2016-03-19 18:01:26.906 079 11812.19 151.82 52484.42 88888.00 2016-03-19 18:01:27.406 079 11812.30 151.76 52484.39 88888.00 2016-03-19 18:01:27.906 079 11812.45 151.68 52484.35 88888.00 2016-03-19 18:01:28.406 079 11812.60 151.65 52484.35 88888.00 2016-03-19 18:01:28.906 079 11812.72 151.57 52484.33 88888.00 2016-03-19 18:01:29.406 079 11812.87 151.50 52484.34 88888.00 2016-03-19 18:01:29.906 079 11812.97 151.47 52484.35 88888.00 2016-03-19 18:01:30.406 079 11813.00 151.40 52484.35 88888.00 2016-03-19 18:01:30.906 079 11813.04 151.31 52484.39 88888.00 2016-03-19 18:01:31.406 079 11813.08 151.27 52484.41 88888.00 2016-03-19 18:01:31.906 079 11813.21 151.18 52484.41 88888.00 2016-03-19 18:01:32.406 079 11813.27 151.17 52484.48 88888.00 2016-03-19 18:01:32.906 079 11813.30 151.10 52484.47 88888.00 2016-03-19 18:01:33.406 079 11813.36 151.03 52484.52 88888.00 2016-03-19 18:01:33.906 079 11813.36 150.95 52484.57 88888.00 2016-03-19 18:01:34.406 079 11813.39 150.90 52484.60 88888.00 2016-03-19 18:01:34.906 079 11813.43 150.84 52484.70 88888.00 2016-03-19 18:01:35.406 079 11813.43 150.82 52484.81 88888.00 2016-03-19 18:01:35.906 079 11813.42 150.82 52484.84 88888.00 2016-03-19 18:01:36.406 079 11813.43 150.79 52484.88 88888.00 2016-03-19 18:01:36.906 079 11813.40 150.76 52484.90 88888.00 2016-03-19 18:01:37.406 079 11813.39 150.75 52484.94 88888.00 2016-03-19 18:01:37.906 079 11813.39 150.73 52485.01 88888.00 2016-03-19 18:01:38.406 079 11813.37 150.73 52485.03 88888.00 2016-03-19 18:01:38.906 079 11813.41 150.78 52485.07 88888.00 2016-03-19 18:01:39.406 079 11813.39 150.76 52485.09 88888.00 2016-03-19 18:01:39.906 079 11813.39 150.76 52485.11 88888.00 2016-03-19 18:01:40.406 079 11813.40 150.82 52485.16 88888.00 2016-03-19 18:01:40.906 079 11813.39 150.88 52485.20 88888.00 2016-03-19 18:01:41.406 079 11813.41 150.88 52485.26 88888.00 2016-03-19 18:01:41.906 079 11813.47 150.88 52485.27 88888.00 2016-03-19 18:01:42.406 079 11813.51 150.93 52485.22 88888.00 2016-03-19 18:01:42.906 079 11813.52 150.95 52485.19 88888.00 2016-03-19 18:01:43.406 079 11813.57 151.00 52485.16 88888.00 2016-03-19 18:01:43.906 079 11813.61 151.01 52485.17 88888.00 2016-03-19 18:01:44.406 079 11813.72 151.08 52485.18 88888.00 2016-03-19 18:01:44.906 079 11813.78 151.09 52485.14 88888.00 2016-03-19 18:01:45.406 079 11813.80 151.08 52485.10 88888.00 2016-03-19 18:01:45.906 079 11813.84 151.08 52485.10 88888.00 2016-03-19 18:01:46.406 079 11813.91 151.11 52485.07 88888.00 2016-03-19 18:01:46.906 079 11814.05 151.15 52485.01 88888.00 2016-03-19 18:01:47.406 079 11814.14 151.17 52484.98 88888.00 2016-03-19 18:01:47.906 079 11814.23 151.13 52484.98 88888.00 2016-03-19 18:01:48.406 079 11814.30 151.11 52484.94 88888.00 2016-03-19 18:01:48.906 079 11814.37 151.10 52484.93 88888.00 2016-03-19 18:01:49.406 079 11814.41 151.10 52484.91 88888.00 2016-03-19 18:01:49.906 079 11814.45 151.09 52484.90 88888.00 2016-03-19 18:01:50.406 079 11814.48 151.11 52484.88 88888.00 2016-03-19 18:01:50.906 079 11814.56 151.15 52484.90 88888.00 2016-03-19 18:01:51.406 079 11814.64 151.15 52484.91 88888.00 2016-03-19 18:01:51.906 079 11814.66 151.11 52484.94 88888.00 2016-03-19 18:01:52.406 079 11814.66 151.12 52484.98 88888.00 2016-03-19 18:01:52.906 079 11814.64 151.13 52484.99 88888.00 2016-03-19 18:01:53.406 079 11814.63 151.17 52485.01 88888.00 2016-03-19 18:01:53.906 079 11814.63 151.15 52485.02 88888.00 2016-03-19 18:01:54.406 079 11814.56 151.19 52485.03 88888.00 2016-03-19 18:01:54.906 079 11814.50 151.22 52485.04 88888.00 2016-03-19 18:01:55.406 079 11814.44 151.24 52485.05 88888.00 2016-03-19 18:01:55.906 079 11814.33 151.27 52485.10 88888.00 2016-03-19 18:01:56.406 079 11814.22 151.33 52485.13 88888.00 2016-03-19 18:01:56.906 079 11814.11 151.37 52485.12 88888.00 2016-03-19 18:01:57.406 079 11814.02 151.43 52485.11 88888.00 2016-03-19 18:01:57.906 079 11813.91 151.50 52485.13 88888.00 2016-03-19 18:01:58.406 079 11813.83 151.52 52485.14 88888.00 2016-03-19 18:01:58.906 079 11813.74 151.55 52485.14 88888.00 2016-03-19 18:01:59.406 079 11813.63 151.61 52485.16 88888.00 2016-03-19 18:01:59.906 079 11813.54 151.69 52485.13 88888.00 2016-03-19 18:02:00.406 079 11813.48 151.76 52485.14 88888.00 2016-03-19 18:02:00.906 079 11813.41 151.80 52485.16 88888.00 2016-03-19 18:02:01.406 079 11813.34 151.86 52485.16 88888.00 2016-03-19 18:02:01.906 079 11813.24 151.94 52485.12 88888.00 2016-03-19 18:02:02.406 079 11813.21 151.98 52485.13 88888.00 2016-03-19 18:02:02.906 079 11813.13 152.02 52485.08 88888.00 2016-03-19 18:02:03.406 079 11813.10 152.06 52485.08 88888.00 2016-03-19 18:02:03.906 079 11813.09 152.10 52485.04 88888.00 2016-03-19 18:02:04.406 079 11813.06 152.14 52484.99 88888.00 2016-03-19 18:02:04.906 079 11812.98 152.14 52484.95 88888.00 2016-03-19 18:02:05.406 079 11812.99 152.15 52484.92 88888.00 2016-03-19 18:02:05.906 079 11812.96 152.12 52484.85 88888.00 2016-03-19 18:02:06.406 079 11812.92 152.15 52484.82 88888.00 2016-03-19 18:02:06.906 079 11812.92 152.20 52484.77 88888.00 2016-03-19 18:02:07.406 079 11812.91 152.20 52484.69 88888.00 2016-03-19 18:02:07.906 079 11812.92 152.25 52484.67 88888.00 2016-03-19 18:02:08.406 079 11812.91 152.25 52484.59 88888.00 2016-03-19 18:02:08.906 079 11812.92 152.21 52484.59 88888.00 2016-03-19 18:02:09.406 079 11812.90 152.17 52484.59 88888.00 2016-03-19 18:02:09.906 079 11812.86 152.11 52484.57 88888.00 2016-03-19 18:02:10.406 079 11812.87 152.11 52484.56 88888.00 2016-03-19 18:02:10.906 079 11812.87 152.10 52484.50 88888.00 2016-03-19 18:02:11.406 079 11812.84 152.08 52484.46 88888.00 2016-03-19 18:02:11.906 079 11812.81 152.08 52484.43 88888.00 2016-03-19 18:02:12.406 079 11812.80 152.10 52484.39 88888.00 2016-03-19 18:02:12.906 079 11812.79 152.09 52484.38 88888.00 2016-03-19 18:02:13.406 079 11812.78 152.05 52484.35 88888.00 2016-03-19 18:02:13.906 079 11812.74 152.05 52484.40 88888.00 2016-03-19 18:02:14.406 079 11812.72 152.05 52484.41 88888.00 2016-03-19 18:02:14.906 079 11812.67 152.04 52484.42 88888.00 2016-03-19 18:02:15.407 079 11812.62 152.06 52484.43 88888.00 2016-03-19 18:02:15.907 079 11812.55 152.06 52484.40 88888.00 2016-03-19 18:02:16.407 079 11812.51 152.04 52484.41 88888.00 2016-03-19 18:02:16.907 079 11812.37 152.04 52484.45 88888.00 2016-03-19 18:02:17.407 079 11812.34 152.10 52484.43 88888.00 2016-03-19 18:02:17.907 079 11812.28 152.11 52484.42 88888.00 2016-03-19 18:02:18.407 079 11812.23 152.09 52484.42 88888.00 2016-03-19 18:02:18.907 079 11812.23 152.15 52484.45 88888.00 2016-03-19 18:02:19.407 079 11812.22 152.19 52484.42 88888.00 2016-03-19 18:02:19.907 079 11812.17 152.23 52484.43 88888.00 2016-03-19 18:02:20.406 079 11812.11 152.26 52484.42 88888.00 2016-03-19 18:02:20.906 079 11812.03 152.26 52484.46 88888.00 2016-03-19 18:02:21.406 079 11812.03 152.29 52484.46 88888.00 2016-03-19 18:02:21.906 079 11812.07 152.33 52484.46 88888.00 2016-03-19 18:02:22.406 079 11812.12 152.34 52484.40 88888.00 2016-03-19 18:02:22.906 079 11812.14 152.37 52484.40 88888.00 2016-03-19 18:02:23.406 079 11812.11 152.31 52484.41 88888.00 2016-03-19 18:02:23.906 079 11812.08 152.29 52484.42 88888.00 2016-03-19 18:02:24.406 079 11812.11 152.35 52484.41 88888.00 2016-03-19 18:02:24.906 079 11812.12 152.40 52484.37 88888.00 2016-03-19 18:02:25.406 079 11812.11 152.40 52484.34 88888.00 2016-03-19 18:02:25.906 079 11812.10 152.36 52484.37 88888.00 2016-03-19 18:02:26.406 079 11812.17 152.34 52484.34 88888.00 2016-03-19 18:02:26.906 079 11812.19 152.35 52484.30 88888.00 2016-03-19 18:02:27.406 079 11812.19 152.31 52484.24 88888.00 2016-03-19 18:02:27.906 079 11812.20 152.30 52484.26 88888.00 2016-03-19 18:02:28.406 079 11812.21 152.26 52484.31 88888.00 2016-03-19 18:02:28.906 079 11812.21 152.20 52484.33 88888.00 2016-03-19 18:02:29.406 079 11812.19 152.16 52484.32 88888.00 2016-03-19 18:02:29.906 079 11812.20 152.14 52484.31 88888.00 2016-03-19 18:02:30.406 079 11812.18 152.09 52484.29 88888.00 2016-03-19 18:02:30.906 079 11812.12 152.06 52484.33 88888.00 2016-03-19 18:02:31.406 079 11812.10 152.00 52484.33 88888.00 2016-03-19 18:02:31.906 079 11812.05 151.98 52484.35 88888.00 2016-03-19 18:02:32.406 079 11812.04 151.92 52484.37 88888.00 2016-03-19 18:02:32.906 079 11811.99 151.89 52484.33 88888.00 2016-03-19 18:02:33.406 079 11811.93 151.87 52484.34 88888.00 2016-03-19 18:02:33.906 079 11811.91 151.79 52484.37 88888.00 2016-03-19 18:02:34.406 079 11811.88 151.75 52484.38 88888.00 2016-03-19 18:02:34.906 079 11811.90 151.71 52484.42 88888.00 2016-03-19 18:02:35.406 079 11811.84 151.68 52484.43 88888.00 2016-03-19 18:02:35.906 079 11811.77 151.69 52484.45 88888.00 2016-03-19 18:02:36.406 079 11811.70 151.69 52484.47 88888.00 2016-03-19 18:02:36.906 079 11811.65 151.67 52484.45 88888.00 2016-03-19 18:02:37.406 079 11811.61 151.61 52484.47 88888.00 2016-03-19 18:02:37.906 079 11811.52 151.58 52484.49 88888.00 2016-03-19 18:02:38.406 079 11811.47 151.56 52484.55 88888.00 2016-03-19 18:02:38.906 079 11811.39 151.53 52484.57 88888.00 2016-03-19 18:02:39.406 079 11811.32 151.51 52484.59 88888.00 2016-03-19 18:02:39.906 079 11811.24 151.52 52484.60 88888.00 2016-03-19 18:02:40.406 079 11811.21 151.53 52484.59 88888.00 2016-03-19 18:02:40.906 079 11811.20 151.55 52484.60 88888.00 2016-03-19 18:02:41.406 079 11811.20 151.53 52484.63 88888.00 2016-03-19 18:02:41.906 079 11811.16 151.56 52484.63 88888.00 2016-03-19 18:02:42.406 079 11811.13 151.55 52484.63 88888.00 2016-03-19 18:02:42.906 079 11811.05 151.52 52484.63 88888.00 2016-03-19 18:02:43.406 079 11810.98 151.53 52484.64 88888.00 2016-03-19 18:02:43.906 079 11810.97 151.51 52484.61 88888.00 2016-03-19 18:02:44.406 079 11810.98 151.51 52484.58 88888.00 2016-03-19 18:02:44.906 079 11810.97 151.52 52484.58 88888.00 2016-03-19 18:02:45.406 079 11810.96 151.55 52484.59 88888.00 2016-03-19 18:02:45.906 079 11810.94 151.55 52484.61 88888.00 2016-03-19 18:02:46.406 079 11810.96 151.55 52484.61 88888.00 2016-03-19 18:02:46.906 079 11810.91 151.56 52484.58 88888.00 2016-03-19 18:02:47.406 079 11810.88 151.50 52484.57 88888.00 2016-03-19 18:02:47.906 079 11810.90 151.51 52484.55 88888.00 2016-03-19 18:02:48.406 079 11810.88 151.55 52484.51 88888.00 2016-03-19 18:02:48.906 079 11810.86 151.53 52484.51 88888.00 2016-03-19 18:02:49.406 079 11810.87 151.55 52484.50 88888.00 2016-03-19 18:02:49.906 079 11810.89 151.57 52484.50 88888.00 2016-03-19 18:02:50.406 079 11810.91 151.57 52484.48 88888.00 2016-03-19 18:02:50.906 079 11810.90 151.58 52484.48 88888.00 2016-03-19 18:02:51.406 079 11810.91 151.58 52484.51 88888.00 2016-03-19 18:02:51.906 079 11810.91 151.62 52484.54 88888.00 2016-03-19 18:02:52.406 079 11810.88 151.60 52484.51 88888.00 2016-03-19 18:02:52.906 079 11810.82 151.53 52484.50 88888.00 2016-03-19 18:02:53.406 079 11810.84 151.52 52484.52 88888.00 2016-03-19 18:02:53.906 079 11810.86 151.50 52484.51 88888.00 2016-03-19 18:02:54.406 079 11810.85 151.51 52484.51 88888.00 2016-03-19 18:02:54.906 079 11810.82 151.53 52484.52 88888.00 2016-03-19 18:02:55.406 079 11810.86 151.49 52484.56 88888.00 2016-03-19 18:02:55.906 079 11810.84 151.46 52484.56 88888.00 2016-03-19 18:02:56.406 079 11810.80 151.42 52484.56 88888.00 2016-03-19 18:02:56.906 079 11810.84 151.43 52484.57 88888.00 2016-03-19 18:02:57.406 079 11810.79 151.43 52484.58 88888.00 2016-03-19 18:02:57.906 079 11810.71 151.41 52484.59 88888.00 2016-03-19 18:02:58.406 079 11810.68 151.36 52484.59 88888.00 2016-03-19 18:02:58.906 079 11810.63 151.33 52484.58 88888.00 2016-03-19 18:02:59.406 079 11810.67 151.34 52484.59 88888.00 2016-03-19 18:02:59.906 079 11810.65 151.36 52484.61 88888.00 2016-03-19 18:03:00.406 079 11810.64 151.33 52484.61 88888.00 2016-03-19 18:03:00.906 079 11810.59 151.34 52484.63 88888.00 2016-03-19 18:03:01.406 079 11810.56 151.34 52484.65 88888.00 2016-03-19 18:03:01.906 079 11810.53 151.31 52484.64 88888.00 2016-03-19 18:03:02.406 079 11810.47 151.31 52484.61 88888.00 2016-03-19 18:03:02.906 079 11810.46 151.33 52484.64 88888.00 2016-03-19 18:03:03.406 079 11810.46 151.37 52484.65 88888.00 2016-03-19 18:03:03.906 079 11810.44 151.39 52484.63 88888.00 2016-03-19 18:03:04.406 079 11810.43 151.37 52484.60 88888.00 2016-03-19 18:03:04.906 079 11810.41 151.33 52484.60 88888.00 2016-03-19 18:03:05.406 079 11810.38 151.34 52484.58 88888.00 2016-03-19 18:03:05.906 079 11810.37 151.36 52484.56 88888.00 2016-03-19 18:03:06.406 079 11810.32 151.39 52484.52 88888.00 2016-03-19 18:03:06.906 079 11810.27 151.40 52484.50 88888.00 2016-03-19 18:03:07.406 079 11810.32 151.40 52484.54 88888.00 2016-03-19 18:03:07.906 079 11810.34 151.40 52484.52 88888.00 2016-03-19 18:03:08.406 079 11810.33 151.44 52484.49 88888.00 2016-03-19 18:03:08.906 079 11810.30 151.46 52484.46 88888.00 2016-03-19 18:03:09.406 079 11810.32 151.42 52484.41 88888.00 2016-03-19 18:03:09.906 079 11810.30 151.41 52484.41 88888.00 2016-03-19 18:03:10.406 079 11810.29 151.41 52484.45 88888.00 2016-03-19 18:03:10.906 079 11810.26 151.43 52484.46 88888.00 2016-03-19 18:03:11.406 079 11810.25 151.42 52484.47 88888.00 2016-03-19 18:03:11.906 079 11810.26 151.40 52484.46 88888.00 2016-03-19 18:03:12.406 079 11810.27 151.40 52484.46 88888.00 2016-03-19 18:03:12.906 079 11810.23 151.38 52484.45 88888.00 2016-03-19 18:03:13.406 079 11810.17 151.41 52484.42 88888.00 2016-03-19 18:03:13.906 079 11810.11 151.42 52484.42 88888.00 2016-03-19 18:03:14.406 079 11810.09 151.44 52484.45 88888.00 2016-03-19 18:03:14.906 079 11810.10 151.48 52484.45 88888.00 2016-03-19 18:03:15.406 079 11810.08 151.46 52484.39 88888.00 2016-03-19 18:03:15.906 079 11810.05 151.44 52484.34 88888.00 2016-03-19 18:03:16.406 079 11810.01 151.44 52484.31 88888.00 2016-03-19 18:03:16.906 079 11809.99 151.46 52484.33 88888.00 2016-03-19 18:03:17.406 079 11809.95 151.43 52484.37 88888.00 2016-03-19 18:03:17.906 079 11809.89 151.40 52484.35 88888.00 2016-03-19 18:03:18.406 079 11809.84 151.43 52484.32 88888.00 2016-03-19 18:03:18.906 079 11809.82 151.43 52484.33 88888.00 2016-03-19 18:03:19.406 079 11809.81 151.46 52484.34 88888.00 2016-03-19 18:03:19.906 079 11809.83 151.46 52484.31 88888.00 2016-03-19 18:03:20.406 079 11809.82 151.46 52484.30 88888.00 2016-03-19 18:03:20.906 079 11809.77 151.49 52484.29 88888.00 2016-03-19 18:03:21.406 079 11809.75 151.50 52484.24 88888.00 2016-03-19 18:03:21.906 079 11809.72 151.52 52484.21 88888.00 2016-03-19 18:03:22.406 079 11809.67 151.51 52484.20 88888.00 2016-03-19 18:03:22.906 079 11809.64 151.47 52484.19 88888.00 2016-03-19 18:03:23.406 079 11809.64 151.46 52484.22 88888.00 2016-03-19 18:03:23.906 079 11809.64 151.47 52484.21 88888.00 2016-03-19 18:03:24.406 079 11809.63 151.46 52484.21 88888.00 2016-03-19 18:03:24.906 079 11809.57 151.46 52484.17 88888.00 2016-03-19 18:03:25.406 079 11809.55 151.48 52484.13 88888.00 2016-03-19 18:03:25.906 079 11809.51 151.47 52484.10 88888.00 2016-03-19 18:03:26.406 079 11809.49 151.46 52484.01 88888.00 2016-03-19 18:03:26.906 079 11809.50 151.47 52483.98 88888.00 2016-03-19 18:03:27.406 079 11809.54 151.42 52483.98 88888.00 2016-03-19 18:03:27.906 079 11809.54 151.39 52483.98 88888.00 2016-03-19 18:03:28.406 079 11809.50 151.37 52483.98 88888.00 2016-03-19 18:03:28.906 079 11809.50 151.33 52483.95 88888.00 2016-03-19 18:03:29.406 079 11809.49 151.33 52483.99 88888.00 2016-03-19 18:03:29.906 079 11809.46 151.33 52483.98 88888.00 2016-03-19 18:03:30.406 079 11809.40 151.32 52483.94 88888.00 2016-03-19 18:03:30.906 079 11809.39 151.29 52483.89 88888.00 2016-03-19 18:03:31.406 079 11809.35 151.23 52483.88 88888.00 2016-03-19 18:03:31.906 079 11809.33 151.22 52483.87 88888.00 2016-03-19 18:03:32.406 079 11809.30 151.23 52483.85 88888.00 2016-03-19 18:03:32.906 079 11809.22 151.20 52483.80 88888.00 2016-03-19 18:03:33.406 079 11809.20 151.18 52483.82 88888.00 2016-03-19 18:03:33.906 079 11809.20 151.18 52483.80 88888.00 2016-03-19 18:03:34.406 079 11809.15 151.17 52483.79 88888.00 2016-03-19 18:03:34.906 079 11809.14 151.18 52483.78 88888.00 2016-03-19 18:03:35.406 079 11809.12 151.17 52483.79 88888.00 2016-03-19 18:03:35.906 079 11809.04 151.13 52483.76 88888.00 2016-03-19 18:03:36.406 079 11808.97 151.08 52483.77 88888.00 2016-03-19 18:03:36.906 079 11808.94 151.07 52483.76 88888.00 2016-03-19 18:03:37.406 079 11808.89 151.04 52483.77 88888.00 2016-03-19 18:03:37.906 079 11808.81 151.07 52483.79 88888.00 2016-03-19 18:03:38.406 079 11808.78 151.04 52483.79 88888.00 2016-03-19 18:03:38.906 079 11808.69 151.03 52483.79 88888.00 2016-03-19 18:03:39.406 079 11808.58 151.04 52483.80 88888.00 2016-03-19 18:03:39.906 079 11808.50 151.08 52483.80 88888.00 2016-03-19 18:03:40.406 079 11808.43 151.10 52483.78 88888.00 2016-03-19 18:03:40.906 079 11808.34 151.08 52483.77 88888.00 2016-03-19 18:03:41.406 079 11808.28 151.05 52483.77 88888.00 2016-03-19 18:03:41.906 079 11808.24 151.07 52483.77 88888.00 2016-03-19 18:03:42.406 079 11808.18 151.05 52483.76 88888.00 2016-03-19 18:03:42.906 079 11808.15 151.07 52483.75 88888.00 2016-03-19 18:03:43.406 079 11808.08 151.07 52483.73 88888.00 2016-03-19 18:03:43.906 079 11808.00 151.05 52483.73 88888.00 2016-03-19 18:03:44.406 079 11807.97 151.04 52483.70 88888.00 2016-03-19 18:03:44.906 079 11807.91 151.04 52483.68 88888.00 2016-03-19 18:03:45.406 079 11807.88 151.00 52483.67 88888.00 2016-03-19 18:03:45.906 079 11807.87 150.98 52483.64 88888.00 2016-03-19 18:03:46.406 079 11807.84 150.97 52483.64 88888.00 2016-03-19 18:03:46.906 079 11807.81 150.98 52483.68 88888.00 2016-03-19 18:03:47.406 079 11807.82 150.95 52483.66 88888.00 2016-03-19 18:03:47.906 079 11807.75 150.93 52483.63 88888.00 2016-03-19 18:03:48.406 079 11807.67 150.93 52483.61 88888.00 2016-03-19 18:03:48.906 079 11807.57 150.88 52483.57 88888.00 2016-03-19 18:03:49.406 079 11807.54 150.85 52483.51 88888.00 2016-03-19 18:03:49.906 079 11807.52 150.80 52483.50 88888.00 2016-03-19 18:03:50.406 079 11807.45 150.82 52483.49 88888.00 2016-03-19 18:03:50.906 079 11807.46 150.82 52483.49 88888.00 2016-03-19 18:03:51.406 079 11807.39 150.83 52483.51 88888.00 2016-03-19 18:03:51.906 079 11807.29 150.81 52483.50 88888.00 2016-03-19 18:03:52.406 079 11807.26 150.75 52483.47 88888.00 2016-03-19 18:03:52.906 079 11807.25 150.74 52483.46 88888.00 2016-03-19 18:03:53.406 079 11807.23 150.78 52483.46 88888.00 2016-03-19 18:03:53.906 079 11807.17 150.78 52483.45 88888.00 2016-03-19 18:03:54.406 079 11807.04 150.72 52483.44 88888.00 2016-03-19 18:03:54.906 079 11806.99 150.69 52483.43 88888.00 2016-03-19 18:03:55.406 079 11806.99 150.63 52483.43 88888.00 2016-03-19 18:03:55.906 079 11806.96 150.62 52483.41 88888.00 2016-03-19 18:03:56.406 079 11806.88 150.59 52483.43 88888.00 2016-03-19 18:03:56.906 079 11806.88 150.59 52483.43 88888.00 2016-03-19 18:03:57.406 079 11806.83 150.60 52483.42 88888.00 2016-03-19 18:03:57.906 079 11806.78 150.60 52483.38 88888.00 2016-03-19 18:03:58.406 079 11806.82 150.61 52483.42 88888.00 2016-03-19 18:03:58.906 079 11806.77 150.62 52483.41 88888.00 2016-03-19 18:03:59.406 079 11806.68 150.60 52483.38 88888.00 2016-03-19 18:03:59.906 079 11806.65 150.56 52483.38 88888.00 2016-03-19 18:04:00.407 079 11806.63 150.55 52483.41 88888.00 2016-03-19 18:04:00.907 079 11806.61 150.51 52483.38 88888.00 2016-03-19 18:04:01.407 079 11806.59 150.52 52483.41 88888.00 2016-03-19 18:04:01.907 079 11806.60 150.53 52483.45 88888.00 2016-03-19 18:04:02.407 079 11806.60 150.58 52483.46 88888.00 2016-03-19 18:04:02.907 079 11806.53 150.59 52483.44 88888.00 2016-03-19 18:04:03.407 079 11806.52 150.64 52483.41 88888.00 2016-03-19 18:04:03.907 079 11806.52 150.65 52483.41 88888.00 2016-03-19 18:04:04.407 079 11806.49 150.64 52483.43 88888.00 2016-03-19 18:04:04.907 079 11806.48 150.64 52483.42 88888.00 2016-03-19 18:04:05.407 079 11806.46 150.65 52483.41 88888.00 2016-03-19 18:04:05.907 079 11806.40 150.62 52483.41 88888.00 2016-03-19 18:04:06.407 079 11806.38 150.62 52483.41 88888.00 2016-03-19 18:04:06.907 079 11806.38 150.68 52483.40 88888.00 2016-03-19 18:04:07.407 079 11806.35 150.69 52483.37 88888.00 2016-03-19 18:04:07.907 079 11806.34 150.65 52483.37 88888.00 2016-03-19 18:04:08.407 079 11806.32 150.68 52483.37 88888.00 2016-03-19 18:04:08.907 079 11806.32 150.68 52483.34 88888.00 2016-03-19 18:04:09.407 079 11806.35 150.74 52483.32 88888.00 2016-03-19 18:04:09.907 079 11806.37 150.74 52483.32 88888.00 2016-03-19 18:04:10.407 079 11806.39 150.72 52483.35 88888.00 2016-03-19 18:04:10.907 079 11806.37 150.75 52483.35 88888.00 2016-03-19 18:04:11.407 079 11806.37 150.74 52483.32 88888.00 2016-03-19 18:04:11.907 079 11806.37 150.72 52483.31 88888.00 2016-03-19 18:04:12.407 079 11806.37 150.78 52483.29 88888.00 2016-03-19 18:04:12.907 079 11806.34 150.81 52483.28 88888.00 2016-03-19 18:04:13.407 079 11806.33 150.78 52483.29 88888.00 2016-03-19 18:04:13.907 079 11806.32 150.71 52483.32 88888.00 2016-03-19 18:04:14.407 079 11806.32 150.71 52483.32 88888.00 2016-03-19 18:04:14.907 079 11806.37 150.71 52483.27 88888.00 2016-03-19 18:04:15.407 079 11806.35 150.74 52483.27 88888.00 2016-03-19 18:04:15.907 079 11806.35 150.64 52483.26 88888.00 2016-03-19 18:04:16.407 079 11806.37 150.65 52483.26 88888.00 2016-03-19 18:04:16.907 079 11806.37 150.66 52483.26 88888.00 2016-03-19 18:04:17.407 079 11806.35 150.65 52483.28 88888.00 2016-03-19 18:04:17.907 079 11806.40 150.65 52483.31 88888.00 2016-03-19 18:04:18.407 079 11806.38 150.69 52483.32 88888.00 2016-03-19 18:04:18.907 079 11806.42 150.70 52483.32 88888.00 2016-03-19 18:04:19.407 079 11806.43 150.70 52483.34 88888.00 2016-03-19 18:04:19.907 079 11806.46 150.69 52483.32 88888.00 2016-03-19 18:04:20.407 079 11806.47 150.69 52483.29 88888.00 2016-03-19 18:04:20.907 079 11806.51 150.71 52483.25 88888.00 2016-03-19 18:04:21.407 079 11806.53 150.71 52483.25 88888.00 2016-03-19 18:04:21.907 079 11806.47 150.71 52483.28 88888.00 2016-03-19 18:04:22.407 079 11806.48 150.71 52483.28 88888.00 2016-03-19 18:04:22.907 079 11806.53 150.70 52483.26 88888.00 2016-03-19 18:04:23.407 079 11806.52 150.70 52483.25 88888.00 2016-03-19 18:04:23.907 079 11806.51 150.68 52483.29 88888.00 2016-03-19 18:04:24.407 079 11806.52 150.68 52483.29 88888.00 2016-03-19 18:04:24.907 079 11806.58 150.69 52483.31 88888.00 2016-03-19 18:04:25.407 079 11806.61 150.71 52483.28 88888.00 2016-03-19 18:04:25.907 079 11806.59 150.73 52483.33 88888.00 2016-03-19 18:04:26.407 079 11806.59 150.76 52483.40 88888.00 2016-03-19 18:04:26.907 079 11806.57 150.78 52483.38 88888.00 2016-03-19 18:04:27.407 079 11806.55 150.74 52483.41 88888.00 2016-03-19 18:04:27.907 079 11806.55 150.75 52483.40 88888.00 2016-03-19 18:04:28.407 079 11806.57 150.78 52483.36 88888.00 2016-03-19 18:04:28.907 079 11806.61 150.78 52483.35 88888.00 2016-03-19 18:04:29.407 079 11806.64 150.75 52483.35 88888.00 2016-03-19 18:04:29.907 079 11806.63 150.78 52483.36 88888.00 2016-03-19 18:04:30.407 079 11806.63 150.78 52483.35 88888.00 2016-03-19 18:04:30.907 079 11806.64 150.80 52483.32 88888.00 2016-03-19 18:04:31.407 079 11806.63 150.80 52483.29 88888.00 2016-03-19 18:04:31.907 079 11806.63 150.82 52483.32 88888.00 2016-03-19 18:04:32.407 079 11806.61 150.81 52483.34 88888.00 2016-03-19 18:04:32.907 079 11806.64 150.80 52483.34 88888.00 2016-03-19 18:04:33.407 079 11806.66 150.83 52483.32 88888.00 2016-03-19 18:04:33.907 079 11806.67 150.85 52483.32 88888.00 2016-03-19 18:04:34.407 079 11806.67 150.89 52483.29 88888.00 2016-03-19 18:04:34.907 079 11806.68 150.89 52483.28 88888.00 2016-03-19 18:04:35.407 079 11806.69 150.85 52483.29 88888.00 2016-03-19 18:04:35.907 079 11806.72 150.88 52483.28 88888.00 2016-03-19 18:04:36.407 079 11806.75 150.90 52483.32 88888.00 2016-03-19 18:04:36.907 079 11806.81 150.91 52483.31 88888.00 2016-03-19 18:04:37.407 079 11806.81 150.98 52483.28 88888.00 2016-03-19 18:04:37.907 079 11806.81 151.02 52483.27 88888.00 2016-03-19 18:04:38.407 079 11806.81 151.04 52483.25 88888.00 2016-03-19 18:04:38.907 079 11806.82 151.05 52483.23 88888.00 2016-03-19 18:04:39.407 079 11806.83 151.04 52483.24 88888.00 2016-03-19 18:04:39.907 079 11806.84 151.03 52483.27 88888.00 2016-03-19 18:04:40.407 079 11806.86 151.05 52483.27 88888.00 2016-03-19 18:04:40.907 079 11806.87 151.05 52483.27 88888.00 2016-03-19 18:04:41.407 079 11806.87 151.05 52483.27 88888.00 2016-03-19 18:04:41.907 079 11806.90 151.04 52483.29 88888.00 2016-03-19 18:04:42.407 079 11806.88 151.10 52483.27 88888.00 2016-03-19 18:04:42.907 079 11806.91 151.13 52483.28 88888.00 2016-03-19 18:04:43.407 079 11806.91 151.15 52483.26 88888.00 2016-03-19 18:04:43.907 079 11806.95 151.15 52483.26 88888.00 2016-03-19 18:04:44.407 079 11806.95 151.18 52483.28 88888.00 2016-03-19 18:04:44.907 079 11806.93 151.20 52483.29 88888.00 2016-03-19 18:04:45.407 079 11806.91 151.22 52483.32 88888.00 2016-03-19 18:04:45.907 079 11806.90 151.26 52483.33 88888.00 2016-03-19 18:04:46.407 079 11806.87 151.27 52483.32 88888.00 2016-03-19 18:04:46.907 079 11806.92 151.24 52483.32 88888.00 2016-03-19 18:04:47.407 079 11806.92 151.26 52483.32 88888.00 2016-03-19 18:04:47.907 079 11806.90 151.30 52483.32 88888.00 2016-03-19 18:04:48.407 079 11806.93 151.31 52483.32 88888.00 2016-03-19 18:04:48.907 079 11806.92 151.32 52483.32 88888.00 2016-03-19 18:04:49.407 079 11806.92 151.36 52483.32 88888.00 2016-03-19 18:04:49.907 079 11806.90 151.38 52483.32 88888.00 2016-03-19 18:04:50.407 079 11806.92 151.39 52483.32 88888.00 2016-03-19 18:04:50.907 079 11806.92 151.40 52483.32 88888.00 2016-03-19 18:04:51.407 079 11806.92 151.44 52483.32 88888.00 2016-03-19 18:04:51.907 079 11806.92 151.49 52483.34 88888.00 2016-03-19 18:04:52.407 079 11806.86 151.48 52483.34 88888.00 2016-03-19 18:04:52.907 079 11806.87 151.49 52483.31 88888.00 2016-03-19 18:04:53.407 079 11806.87 151.53 52483.28 88888.00 2016-03-19 18:04:53.907 079 11806.84 151.57 52483.29 88888.00 2016-03-19 18:04:54.407 079 11806.78 151.60 52483.31 88888.00 2016-03-19 18:04:54.907 079 11806.76 151.58 52483.31 88888.00 2016-03-19 18:04:55.407 079 11806.73 151.57 52483.29 88888.00 2016-03-19 18:04:55.907 079 11806.73 151.59 52483.27 88888.00 2016-03-19 18:04:56.407 079 11806.72 151.60 52483.26 88888.00 2016-03-19 18:04:56.907 079 11806.70 151.66 52483.32 88888.00 2016-03-19 18:04:57.407 079 11806.72 151.67 52483.32 88888.00 2016-03-19 18:04:57.907 079 11806.70 151.71 52483.33 88888.00 2016-03-19 18:04:58.407 079 11806.66 151.75 52483.32 88888.00 2016-03-19 18:04:58.907 079 11806.67 151.73 52483.34 88888.00 2016-03-19 18:04:59.407 079 11806.68 151.73 52483.35 88888.00 2016-03-19 18:04:59.907 079 11806.69 151.75 52483.32 88888.00 2016-03-19 18:05:00.407 079 11806.69 151.76 52483.32 88888.00 2016-03-19 18:05:00.907 079 11806.72 151.76 52483.31 88888.00 2016-03-19 18:05:01.407 079 11806.73 151.77 52483.28 88888.00 2016-03-19 18:05:01.907 079 11806.75 151.79 52483.29 88888.00 2016-03-19 18:05:02.407 079 11806.70 151.78 52483.32 88888.00 2016-03-19 18:05:02.907 079 11806.68 151.81 52483.34 88888.00 2016-03-19 18:05:03.407 079 11806.69 151.86 52483.34 88888.00 2016-03-19 18:05:03.907 079 11806.73 151.87 52483.28 88888.00 2016-03-19 18:05:04.407 079 11806.74 151.88 52483.27 88888.00 2016-03-19 18:05:04.907 079 11806.69 151.91 52483.32 88888.00 2016-03-19 18:05:05.407 079 11806.73 151.95 52483.28 88888.00 2016-03-19 18:05:05.907 079 11806.72 151.95 52483.25 88888.00 2016-03-19 18:05:06.407 079 11806.72 151.96 52483.23 88888.00 2016-03-19 18:05:06.907 079 11806.72 151.97 52483.25 88888.00 2016-03-19 18:05:07.407 079 11806.75 151.97 52483.29 88888.00 2016-03-19 18:05:07.907 079 11806.76 151.96 52483.29 88888.00 2016-03-19 18:05:08.407 079 11806.78 151.95 52483.32 88888.00 2016-03-19 18:05:08.907 079 11806.81 152.00 52483.32 88888.00 2016-03-19 18:05:09.407 079 11806.79 152.00 52483.32 88888.00 2016-03-19 18:05:09.907 079 11806.79 152.01 52483.32 88888.00 2016-03-19 18:05:10.407 079 11806.82 152.04 52483.28 88888.00 2016-03-19 18:05:10.907 079 11806.82 152.04 52483.28 88888.00 2016-03-19 18:05:11.407 079 11806.85 152.06 52483.27 88888.00 2016-03-19 18:05:11.907 079 11806.82 152.11 52483.26 88888.00 2016-03-19 18:05:12.407 079 11806.81 152.08 52483.29 88888.00 2016-03-19 18:05:12.907 079 11806.82 152.09 52483.33 88888.00 2016-03-19 18:05:13.407 079 11806.84 152.08 52483.31 88888.00 2016-03-19 18:05:13.907 079 11806.87 152.05 52483.29 88888.00 2016-03-19 18:05:14.407 079 11806.90 152.07 52483.31 88888.00 2016-03-19 18:05:14.907 079 11806.87 152.08 52483.26 88888.00 2016-03-19 18:05:15.407 079 11806.87 152.11 52483.27 88888.00 2016-03-19 18:05:15.907 079 11806.92 152.16 52483.26 88888.00 2016-03-19 18:05:16.407 079 11806.94 152.15 52483.27 88888.00 2016-03-19 18:05:16.907 079 11807.00 152.11 52483.27 88888.00 2016-03-19 18:05:17.407 079 11807.04 152.08 52483.27 88888.00 2016-03-19 18:05:17.907 079 11807.08 152.11 52483.24 88888.00 2016-03-19 18:05:18.407 079 11807.09 152.14 52483.23 88888.00 2016-03-19 18:05:18.907 079 11807.11 152.11 52483.23 88888.00 2016-03-19 18:05:19.407 079 11807.13 152.09 52483.19 88888.00 2016-03-19 18:05:19.907 079 11807.17 152.11 52483.20 88888.00 2016-03-19 18:05:20.407 079 11807.22 152.14 52483.19 88888.00 2016-03-19 18:05:20.907 079 11807.23 152.11 52483.18 88888.00 2016-03-19 18:05:21.407 079 11807.22 152.09 52483.18 88888.00 2016-03-19 18:05:21.907 079 11807.23 152.11 52483.22 88888.00 2016-03-19 18:05:22.407 079 11807.28 152.09 52483.20 88888.00 2016-03-19 18:05:22.907 079 11807.34 152.10 52483.22 88888.00 2016-03-19 18:05:23.407 079 11807.34 152.09 52483.20 88888.00 2016-03-19 18:05:23.907 079 11807.31 152.07 52483.15 88888.00 2016-03-19 18:05:24.407 079 11807.33 152.08 52483.14 88888.00 2016-03-19 18:05:24.907 079 11807.36 152.09 52483.13 88888.00 2016-03-19 18:05:25.407 079 11807.37 152.10 52483.13 88888.00 2016-03-19 18:05:25.907 079 11807.31 152.07 52483.15 88888.00 2016-03-19 18:05:26.407 079 11807.33 152.06 52483.11 88888.00 2016-03-19 18:05:26.907 079 11807.35 152.04 52483.09 88888.00 2016-03-19 18:05:27.407 079 11807.34 152.05 52483.07 88888.00 2016-03-19 18:05:27.907 079 11807.38 152.05 52483.05 88888.00 2016-03-19 18:05:28.407 079 11807.42 152.00 52483.06 88888.00 2016-03-19 18:05:28.907 079 11807.42 151.98 52483.11 88888.00 2016-03-19 18:05:29.407 079 11807.44 152.02 52483.11 88888.00 2016-03-19 18:05:29.907 079 11807.40 152.09 52483.13 88888.00 2016-03-19 18:05:30.407 079 11807.43 152.08 52483.14 88888.00 2016-03-19 18:05:30.907 079 11807.45 152.06 52483.14 88888.00 2016-03-19 18:05:31.407 079 11807.53 152.05 52483.11 88888.00 2016-03-19 18:05:31.907 079 11807.55 152.02 52483.10 88888.00 2016-03-19 18:05:32.407 079 11807.58 151.99 52483.09 88888.00 2016-03-19 18:05:32.907 079 11807.58 151.94 52483.10 88888.00 2016-03-19 18:05:33.407 079 11807.60 151.96 52483.10 88888.00 2016-03-19 18:05:33.907 079 11807.60 151.97 52483.11 88888.00 2016-03-19 18:05:34.407 079 11807.61 151.99 52483.11 88888.00 2016-03-19 18:05:34.907 079 11807.64 151.97 52483.08 88888.00 2016-03-19 18:05:35.407 079 11807.64 151.92 52483.08 88888.00 2016-03-19 18:05:35.907 079 11807.64 151.92 52483.10 88888.00 2016-03-19 18:05:36.407 079 11807.66 151.92 52483.10 88888.00 2016-03-19 18:05:36.907 079 11807.64 151.98 52483.13 88888.00 2016-03-19 18:05:37.407 079 11807.63 151.99 52483.15 88888.00 2016-03-19 18:05:37.907 079 11807.65 152.00 52483.10 88888.00 2016-03-19 18:05:38.407 079 11807.67 152.01 52483.08 88888.00 2016-03-19 18:05:38.907 079 11807.71 151.92 52483.09 88888.00 2016-03-19 18:05:39.407 079 11807.77 151.90 52483.11 88888.00 2016-03-19 18:05:39.907 079 11807.77 151.88 52483.08 88888.00 2016-03-19 18:05:40.407 079 11807.74 151.90 52483.05 88888.00 2016-03-19 18:05:40.907 079 11807.77 151.94 52483.03 88888.00 2016-03-19 18:05:41.407 079 11807.80 151.95 52483.07 88888.00 2016-03-19 18:05:41.907 079 11807.80 152.01 52483.09 88888.00 2016-03-19 18:05:42.407 079 11807.77 152.02 52483.07 88888.00 2016-03-19 18:05:42.907 079 11807.77 152.02 52483.08 88888.00 2016-03-19 18:05:43.407 079 11807.79 151.98 52483.10 88888.00 2016-03-19 18:05:43.907 079 11807.82 151.99 52483.10 88888.00 2016-03-19 18:05:44.407 079 11807.84 152.04 52483.10 88888.00 2016-03-19 18:05:44.907 079 11807.83 152.04 52483.13 88888.00 2016-03-19 18:05:45.407 079 11807.86 152.02 52483.10 88888.00 2016-03-19 18:05:45.907 079 11807.91 152.06 52483.09 88888.00 2016-03-19 18:05:46.407 079 11807.88 152.05 52483.06 88888.00 2016-03-19 18:05:46.907 079 11807.91 152.05 52483.07 88888.00 2016-03-19 18:05:47.407 079 11807.97 152.04 52483.07 88888.00 2016-03-19 18:05:47.907 079 11807.99 152.02 52483.08 88888.00 2016-03-19 18:05:48.407 079 11808.02 152.04 52483.10 88888.00 2016-03-19 18:05:48.907 079 11808.04 152.05 52483.08 88888.00 2016-03-19 18:05:49.407 079 11808.07 152.02 52483.07 88888.00 2016-03-19 18:05:49.907 079 11808.08 152.01 52483.07 88888.00 2016-03-19 18:05:50.407 079 11808.08 152.00 52483.03 88888.00 2016-03-19 18:05:50.907 079 11808.12 151.98 52483.05 88888.00 2016-03-19 18:05:51.407 079 11808.14 151.98 52483.03 88888.00 2016-03-19 18:05:51.907 079 11808.14 151.99 52483.03 88888.00 2016-03-19 18:05:52.407 079 11808.15 151.98 52483.03 88888.00 2016-03-19 18:05:52.907 079 11808.17 151.98 52483.00 88888.00 2016-03-19 18:05:53.407 079 11808.18 151.97 52483.03 88888.00 2016-03-19 18:05:53.907 079 11808.21 151.98 52483.05 88888.00 2016-03-19 18:05:54.407 079 11808.19 151.99 52483.03 88888.00 2016-03-19 18:05:54.907 079 11808.17 151.99 52483.05 88888.00 2016-03-19 18:05:55.407 079 11808.16 151.96 52483.07 88888.00 2016-03-19 18:05:55.907 079 11808.21 151.92 52483.08 88888.00 2016-03-19 18:05:56.407 079 11808.19 151.91 52483.10 88888.00 2016-03-19 18:05:56.907 079 11808.22 151.90 52483.11 88888.00 2016-03-19 18:05:57.407 079 11808.21 151.92 52483.13 88888.00 2016-03-19 18:05:57.907 079 11808.16 151.92 52483.14 88888.00 2016-03-19 18:05:58.407 079 11808.13 151.92 52483.14 88888.00 2016-03-19 18:05:58.907 079 11808.13 151.92 52483.11 88888.00 2016-03-19 18:05:59.407 079 11808.17 151.96 52483.14 88888.00 2016-03-19 18:05:59.907 079 11808.17 151.96 52483.16 88888.00 2016-03-19 18:06:00.407 079 11808.18 152.01 52483.14 88888.00 2016-03-19 18:06:00.907 079 11808.18 152.02 52483.13 88888.00 2016-03-19 18:06:01.407 079 11808.22 152.02 52483.13 88888.00 2016-03-19 18:06:01.907 079 11808.26 152.02 52483.15 88888.00 2016-03-19 18:06:02.407 079 11808.22 152.02 52483.19 88888.00 2016-03-19 18:06:02.907 079 11808.25 152.01 52483.16 88888.00 2016-03-19 18:06:03.407 079 11808.23 152.02 52483.15 88888.00 2016-03-19 18:06:03.907 079 11808.22 152.07 52483.11 88888.00 2016-03-19 18:06:04.407 079 11808.22 152.07 52483.08 88888.00 2016-03-19 18:06:04.907 079 11808.25 152.11 52483.07 88888.00 2016-03-19 18:06:05.407 079 11808.25 152.11 52483.09 88888.00 2016-03-19 18:06:05.907 079 11808.26 152.14 52483.11 88888.00 2016-03-19 18:06:06.407 079 11808.31 152.16 52483.11 88888.00 2016-03-19 18:06:06.907 079 11808.31 152.17 52483.11 88888.00 2016-03-19 18:06:07.407 079 11808.28 152.18 52483.13 88888.00 2016-03-19 18:06:07.907 079 11808.30 152.20 52483.10 88888.00 2016-03-19 18:06:08.407 079 11808.27 152.17 52483.10 88888.00 2016-03-19 18:06:08.907 079 11808.25 152.18 52483.10 88888.00 2016-03-19 18:06:09.407 079 11808.25 152.18 52483.15 88888.00 2016-03-19 18:06:09.907 079 11808.30 152.20 52483.17 88888.00 2016-03-19 18:06:10.407 079 11808.33 152.21 52483.15 88888.00 2016-03-19 18:06:10.907 079 11808.35 152.19 52483.14 88888.00 2016-03-19 18:06:11.407 079 11808.33 152.17 52483.15 88888.00 2016-03-19 18:06:11.907 079 11808.31 152.19 52483.17 88888.00 2016-03-19 18:06:12.407 079 11808.30 152.21 52483.17 88888.00 2016-03-19 18:06:12.907 079 11808.31 152.21 52483.17 88888.00 2016-03-19 18:06:13.407 079 11808.28 152.24 52483.18 88888.00 2016-03-19 18:06:13.907 079 11808.30 152.24 52483.20 88888.00 2016-03-19 18:06:14.407 079 11808.28 152.24 52483.19 88888.00 2016-03-19 18:06:14.907 079 11808.27 152.27 52483.17 88888.00 2016-03-19 18:06:15.407 079 11808.24 152.29 52483.19 88888.00 2016-03-19 18:06:15.907 079 11808.21 152.28 52483.23 88888.00 2016-03-19 18:06:16.407 079 11808.16 152.29 52483.22 88888.00 2016-03-19 18:06:16.907 079 11808.17 152.31 52483.19 88888.00 2016-03-19 18:06:17.407 079 11808.19 152.29 52483.18 88888.00 2016-03-19 18:06:17.907 079 11808.18 152.30 52483.17 88888.00 2016-03-19 18:06:18.407 079 11808.17 152.31 52483.17 88888.00 2016-03-19 18:06:18.907 079 11808.16 152.34 52483.11 88888.00 2016-03-19 18:06:19.407 079 11808.15 152.31 52483.11 88888.00 2016-03-19 18:06:19.907 079 11808.15 152.36 52483.14 88888.00 2016-03-19 18:06:20.407 079 11808.10 152.37 52483.13 88888.00 2016-03-19 18:06:20.907 079 11808.13 152.40 52483.13 88888.00 2016-03-19 18:06:21.407 079 11808.15 152.40 52483.16 88888.00 2016-03-19 18:06:21.907 079 11808.15 152.41 52483.17 88888.00 2016-03-19 18:06:22.407 079 11808.15 152.43 52483.14 88888.00 2016-03-19 18:06:22.907 079 11808.10 152.44 52483.14 88888.00 2016-03-19 18:06:23.407 079 11808.16 152.43 52483.15 88888.00 2016-03-19 18:06:23.907 079 11808.19 152.43 52483.16 88888.00 2016-03-19 18:06:24.407 079 11808.21 152.49 52483.15 88888.00 2016-03-19 18:06:24.907 079 11808.18 152.58 52483.14 88888.00 2016-03-19 18:06:25.407 079 11808.21 152.63 52483.15 88888.00 2016-03-19 18:06:25.907 079 11808.24 152.66 52483.20 88888.00 2016-03-19 18:06:26.407 079 11808.27 152.64 52483.22 88888.00 2016-03-19 18:06:26.907 079 11808.28 152.62 52483.19 88888.00 2016-03-19 18:06:27.407 079 11808.34 152.66 52483.15 88888.00 2016-03-19 18:06:27.907 079 11808.34 152.69 52483.17 88888.00 2016-03-19 18:06:28.407 079 11808.33 152.75 52483.15 88888.00 2016-03-19 18:06:28.907 079 11808.36 152.81 52483.14 88888.00 2016-03-19 18:06:29.407 079 11808.40 152.84 52483.14 88888.00 2016-03-19 18:06:29.907 079 11808.42 152.86 52483.11 88888.00 2016-03-19 18:06:30.407 079 11808.47 152.91 52483.08 88888.00 2016-03-19 18:06:30.907 079 11808.49 152.96 52483.06 88888.00 2016-03-19 18:06:31.407 079 11808.48 152.95 52483.05 88888.00 2016-03-19 18:06:31.907 079 11808.51 152.94 52483.07 88888.00 2016-03-19 18:06:32.407 079 11808.51 152.98 52483.08 88888.00 2016-03-19 18:06:32.907 079 11808.50 152.98 52483.10 88888.00 2016-03-19 18:06:33.407 079 11808.56 153.02 52483.10 88888.00 2016-03-19 18:06:33.907 079 11808.61 153.08 52483.14 88888.00 2016-03-19 18:06:34.407 079 11808.61 153.12 52483.09 88888.00 2016-03-19 18:06:34.907 079 11808.63 153.13 52483.11 88888.00 2016-03-19 18:06:35.407 079 11808.63 153.13 52483.11 88888.00 2016-03-19 18:06:35.907 079 11808.61 153.13 52483.14 88888.00 2016-03-19 18:06:36.407 079 11808.62 153.13 52483.11 88888.00 2016-03-19 18:06:36.907 079 11808.61 153.16 52483.08 88888.00 2016-03-19 18:06:37.407 079 11808.66 153.18 52483.05 88888.00 2016-03-19 18:06:37.907 079 11808.70 153.23 52483.00 88888.00 2016-03-19 18:06:38.407 079 11808.69 153.24 52483.01 88888.00 2016-03-19 18:06:38.907 079 11808.68 153.27 52483.00 88888.00 2016-03-19 18:06:39.407 079 11808.63 153.34 52482.99 88888.00 2016-03-19 18:06:39.907 079 11808.63 153.34 52483.00 88888.00 2016-03-19 18:06:40.408 079 11808.71 153.36 52482.99 88888.00 2016-03-19 18:06:40.908 079 11808.72 153.36 52482.97 88888.00 2016-03-19 18:06:41.408 079 11808.72 153.35 52482.99 88888.00 2016-03-19 18:06:41.908 079 11808.74 153.34 52482.99 88888.00 2016-03-19 18:06:42.408 079 11808.72 153.31 52482.98 88888.00 2016-03-19 18:06:42.908 079 11808.72 153.27 52482.98 88888.00 2016-03-19 18:06:43.408 079 11808.76 153.27 52482.97 88888.00 2016-03-19 18:06:43.908 079 11808.79 153.28 52482.96 88888.00 2016-03-19 18:06:44.408 079 11808.83 153.28 52482.96 88888.00 2016-03-19 18:06:44.908 079 11808.84 153.28 52482.93 88888.00 2016-03-19 18:06:45.408 079 11808.80 153.25 52482.91 88888.00 2016-03-19 18:06:45.908 079 11808.79 153.24 52482.90 88888.00 2016-03-19 18:06:46.408 079 11808.81 153.26 52482.87 88888.00 2016-03-19 18:06:46.908 079 11808.87 153.27 52482.85 88888.00 2016-03-19 18:06:47.408 079 11808.87 153.26 52482.87 88888.00 2016-03-19 18:06:47.908 079 11808.81 153.30 52482.89 88888.00 2016-03-19 18:06:48.408 079 11808.81 153.28 52482.89 88888.00 2016-03-19 18:06:48.908 079 11808.78 153.25 52482.90 88888.00 2016-03-19 18:06:49.408 079 11808.76 153.24 52482.90 88888.00 2016-03-19 18:06:49.908 079 11808.83 153.22 52482.89 88888.00 2016-03-19 18:06:50.408 079 11808.87 153.25 52482.87 88888.00 2016-03-19 18:06:50.908 079 11808.96 153.26 52482.83 88888.00 2016-03-19 18:06:51.408 079 11808.96 153.24 52482.79 88888.00 2016-03-19 18:06:51.908 079 11808.93 153.26 52482.78 88888.00 2016-03-19 18:06:52.408 079 11808.95 153.27 52482.74 88888.00 2016-03-19 18:06:52.908 079 11808.95 153.25 52482.72 88888.00 2016-03-19 18:06:53.408 079 11808.95 153.26 52482.74 88888.00 2016-03-19 18:06:53.908 079 11808.98 153.24 52482.75 88888.00 2016-03-19 18:06:54.408 079 11808.96 153.27 52482.79 88888.00 2016-03-19 18:06:54.908 079 11808.92 153.28 52482.80 88888.00 2016-03-19 18:06:55.408 079 11808.92 153.28 52482.79 88888.00 2016-03-19 18:06:55.908 079 11808.96 153.26 52482.82 88888.00 2016-03-19 18:06:56.408 079 11808.95 153.25 52482.78 88888.00 2016-03-19 18:06:56.908 079 11808.97 153.25 52482.78 88888.00 2016-03-19 18:06:57.408 079 11809.01 153.26 52482.76 88888.00 2016-03-19 18:06:57.908 079 11809.04 153.25 52482.76 88888.00 2016-03-19 18:06:58.408 079 11809.06 153.24 52482.76 88888.00 2016-03-19 18:06:58.908 079 11809.09 153.24 52482.78 88888.00 2016-03-19 18:06:59.408 079 11809.07 153.21 52482.78 88888.00 2016-03-19 18:06:59.908 079 11809.07 153.25 52482.76 88888.00 2016-03-19 18:07:00.408 079 11809.10 153.23 52482.75 88888.00 2016-03-19 18:07:00.908 079 11809.11 153.18 52482.73 88888.00 2016-03-19 18:07:01.408 079 11809.07 153.17 52482.74 88888.00 2016-03-19 18:07:01.908 079 11809.05 153.17 52482.72 88888.00 2016-03-19 18:07:02.408 079 11809.09 153.16 52482.71 88888.00 2016-03-19 18:07:02.908 079 11809.11 153.14 52482.71 88888.00 2016-03-19 18:07:03.408 079 11809.12 153.14 52482.71 88888.00 2016-03-19 18:07:03.908 079 11809.10 153.12 52482.75 88888.00 2016-03-19 18:07:04.408 079 11809.11 153.13 52482.75 88888.00 2016-03-19 18:07:04.908 079 11809.12 153.14 52482.73 88888.00 2016-03-19 18:07:05.408 079 11809.14 153.11 52482.71 88888.00 2016-03-19 18:07:05.908 079 11809.14 153.10 52482.67 88888.00 2016-03-19 18:07:06.408 079 11809.14 153.13 52482.69 88888.00 2016-03-19 18:07:06.908 079 11809.15 153.12 52482.78 88888.00 2016-03-19 18:07:07.408 079 11809.15 153.14 52482.81 88888.00 2016-03-19 18:07:07.908 079 11809.12 153.12 52482.82 88888.00 2016-03-19 18:07:08.408 079 11809.12 153.07 52482.80 88888.00 2016-03-19 18:07:08.908 079 11809.14 153.10 52482.76 88888.00 2016-03-19 18:07:09.408 079 11809.21 153.08 52482.78 88888.00 2016-03-19 18:07:09.908 079 11809.24 153.08 52482.75 88888.00 2016-03-19 18:07:10.408 079 11809.23 153.05 52482.72 88888.00 2016-03-19 18:07:10.908 079 11809.21 153.02 52482.72 88888.00 2016-03-19 18:07:11.408 079 11809.20 153.03 52482.74 88888.00 2016-03-19 18:07:11.908 079 11809.22 153.02 52482.74 88888.00 2016-03-19 18:07:12.408 079 11809.22 153.01 52482.78 88888.00 2016-03-19 18:07:12.908 079 11809.21 153.02 52482.83 88888.00 2016-03-19 18:07:13.408 079 11809.21 153.01 52482.82 88888.00 2016-03-19 18:07:13.908 079 11809.22 152.99 52482.82 88888.00 2016-03-19 18:07:14.408 079 11809.21 153.02 52482.78 88888.00 2016-03-19 18:07:14.908 079 11809.24 153.05 52482.76 88888.00 2016-03-19 18:07:15.408 079 11809.23 153.05 52482.74 88888.00 2016-03-19 18:07:15.908 079 11809.22 153.06 52482.74 88888.00 2016-03-19 18:07:16.408 079 11809.26 153.04 52482.76 88888.00 2016-03-19 18:07:16.908 079 11809.26 153.05 52482.80 88888.00 2016-03-19 18:07:17.408 079 11809.22 153.05 52482.82 88888.00 2016-03-19 18:07:17.908 079 11809.22 153.03 52482.79 88888.00 2016-03-19 18:07:18.408 079 11809.21 153.02 52482.73 88888.00 2016-03-19 18:07:18.908 079 11809.21 153.02 52482.74 88888.00 2016-03-19 18:07:19.408 079 11809.21 152.99 52482.74 88888.00 2016-03-19 18:07:19.908 079 11809.21 153.01 52482.71 88888.00 2016-03-19 18:07:20.408 079 11809.21 152.96 52482.71 88888.00 2016-03-19 18:07:20.908 079 11809.23 152.96 52482.67 88888.00 2016-03-19 18:07:21.408 079 11809.26 152.95 52482.67 88888.00 2016-03-19 18:07:21.908 079 11809.23 152.97 52482.67 88888.00 2016-03-19 18:07:22.408 079 11809.24 152.98 52482.67 88888.00 2016-03-19 18:07:22.908 079 11809.27 152.97 52482.69 88888.00 2016-03-19 18:07:23.408 079 11809.28 152.97 52482.70 88888.00 2016-03-19 18:07:23.908 079 11809.26 152.91 52482.70 88888.00 2016-03-19 18:07:24.408 079 11809.24 152.86 52482.72 88888.00 2016-03-19 18:07:24.908 079 11809.28 152.86 52482.73 88888.00 2016-03-19 18:07:25.408 079 11809.30 152.83 52482.72 88888.00 2016-03-19 18:07:25.908 079 11809.35 152.81 52482.75 88888.00 2016-03-19 18:07:26.408 079 11809.37 152.76 52482.73 88888.00 2016-03-19 18:07:26.908 079 11809.37 152.74 52482.72 88888.00 2016-03-19 18:07:27.408 079 11809.37 152.75 52482.73 88888.00 2016-03-19 18:07:27.908 079 11809.37 152.72 52482.74 88888.00 2016-03-19 18:07:28.408 079 11809.36 152.72 52482.71 88888.00 2016-03-19 18:07:28.908 079 11809.33 152.69 52482.72 88888.00 2016-03-19 18:07:29.408 079 11809.33 152.70 52482.75 88888.00 2016-03-19 18:07:29.908 079 11809.32 152.65 52482.78 88888.00 2016-03-19 18:07:30.408 079 11809.33 152.62 52482.78 88888.00 2016-03-19 18:07:30.908 079 11809.32 152.59 52482.74 88888.00 2016-03-19 18:07:31.408 079 11809.37 152.60 52482.72 88888.00 2016-03-19 18:07:31.908 079 11809.46 152.64 52482.69 88888.00 2016-03-19 18:07:32.408 079 11809.45 152.63 52482.69 88888.00 2016-03-19 18:07:32.908 079 11809.45 152.63 52482.71 88888.00 2016-03-19 18:07:33.408 079 11809.44 152.65 52482.65 88888.00 2016-03-19 18:07:33.908 079 11809.40 152.67 52482.64 88888.00 2016-03-19 18:07:34.408 079 11809.40 152.66 52482.66 88888.00 2016-03-19 18:07:34.908 079 11809.40 152.66 52482.67 88888.00 2016-03-19 18:07:35.408 079 11809.39 152.66 52482.67 88888.00 2016-03-19 18:07:35.908 079 11809.37 152.66 52482.62 88888.00 2016-03-19 18:07:36.408 079 11809.39 152.65 52482.63 88888.00 2016-03-19 18:07:36.908 079 11809.45 152.62 52482.61 88888.00 2016-03-19 18:07:37.408 079 11809.46 152.60 52482.58 88888.00 2016-03-19 18:07:37.908 079 11809.47 152.63 52482.57 88888.00 2016-03-19 18:07:38.408 079 11809.48 152.60 52482.56 88888.00 2016-03-19 18:07:38.908 079 11809.46 152.60 52482.54 88888.00 2016-03-19 18:07:39.408 079 11809.48 152.58 52482.52 88888.00 2016-03-19 18:07:39.908 079 11809.50 152.60 52482.52 88888.00 2016-03-19 18:07:40.408 079 11809.50 152.65 52482.52 88888.00 2016-03-19 18:07:40.908 079 11809.49 152.65 52482.44 88888.00 2016-03-19 18:07:41.408 079 11809.50 152.66 52482.43 88888.00 2016-03-19 18:07:41.908 079 11809.54 152.65 52482.47 88888.00 2016-03-19 18:07:42.408 079 11809.51 152.65 52482.50 88888.00 2016-03-19 18:07:42.908 079 11809.50 152.60 52482.47 88888.00 2016-03-19 18:07:43.408 079 11809.48 152.62 52482.46 88888.00 2016-03-19 18:07:43.908 079 11809.50 152.60 52482.48 88888.00 2016-03-19 18:07:44.408 079 11809.49 152.60 52482.50 88888.00 2016-03-19 18:07:44.908 079 11809.48 152.62 52482.50 88888.00 2016-03-19 18:07:45.408 079 11809.50 152.63 52482.46 88888.00 2016-03-19 18:07:45.908 079 11809.50 152.66 52482.47 88888.00 2016-03-19 18:07:46.408 079 11809.53 152.65 52482.52 88888.00 2016-03-19 18:07:46.908 079 11809.51 152.66 52482.55 88888.00 2016-03-19 18:07:47.408 079 11809.54 152.70 52482.55 88888.00 2016-03-19 18:07:47.908 079 11809.55 152.72 52482.52 88888.00 2016-03-19 18:07:48.408 079 11809.53 152.72 52482.50 88888.00 2016-03-19 18:07:48.908 079 11809.55 152.70 52482.53 88888.00 2016-03-19 18:07:49.408 079 11809.57 152.69 52482.52 88888.00 2016-03-19 18:07:49.908 079 11809.58 152.72 52482.50 88888.00 2016-03-19 18:07:50.408 079 11809.58 152.72 52482.49 88888.00 2016-03-19 18:07:50.908 079 11809.56 152.74 52482.44 88888.00 2016-03-19 18:07:51.408 079 11809.55 152.73 52482.44 88888.00 2016-03-19 18:07:51.908 079 11809.56 152.76 52482.43 88888.00 2016-03-19 18:07:52.408 079 11809.57 152.78 52482.45 88888.00 2016-03-19 18:07:52.908 079 11809.58 152.76 52482.48 88888.00 2016-03-19 18:07:53.408 079 11809.60 152.79 52482.47 88888.00 2016-03-19 18:07:53.908 079 11809.62 152.82 52482.44 88888.00 2016-03-19 18:07:54.408 079 11809.65 152.83 52482.40 88888.00 2016-03-19 18:07:54.908 079 11809.67 152.83 52482.40 88888.00 2016-03-19 18:07:55.408 079 11809.68 152.83 52482.44 88888.00 2016-03-19 18:07:55.908 079 11809.68 152.78 52482.41 88888.00 2016-03-19 18:07:56.408 079 11809.67 152.77 52482.38 88888.00 2016-03-19 18:07:56.908 079 11809.68 152.78 52482.38 88888.00 2016-03-19 18:07:57.408 079 11809.66 152.78 52482.39 88888.00 2016-03-19 18:07:57.908 079 11809.68 152.79 52482.38 88888.00 2016-03-19 18:07:58.408 079 11809.71 152.83 52482.37 88888.00 2016-03-19 18:07:58.908 079 11809.73 152.83 52482.37 88888.00 2016-03-19 18:07:59.408 079 11809.73 152.81 52482.39 88888.00 2016-03-19 18:07:59.908 079 11809.72 152.83 52482.40 88888.00 2016-03-19 18:08:00.408 079 11809.73 152.81 52482.38 88888.00 2016-03-19 18:08:00.908 079 11809.74 152.74 52482.35 88888.00 2016-03-19 18:08:01.408 079 11809.74 152.77 52482.34 88888.00 2016-03-19 18:08:01.908 079 11809.73 152.79 52482.31 88888.00 2016-03-19 18:08:02.408 079 11809.72 152.75 52482.30 88888.00 2016-03-19 18:08:02.908 079 11809.66 152.75 52482.30 88888.00 2016-03-19 18:08:03.408 079 11809.67 152.78 52482.27 88888.00 2016-03-19 18:08:03.908 079 11809.67 152.79 52482.28 88888.00 2016-03-19 18:08:04.408 079 11809.68 152.78 52482.27 88888.00 2016-03-19 18:08:04.908 079 11809.71 152.75 52482.25 88888.00 2016-03-19 18:08:05.408 079 11809.68 152.76 52482.27 88888.00 2016-03-19 18:08:05.908 079 11809.64 152.76 52482.30 88888.00 2016-03-19 18:08:06.408 079 11809.64 152.77 52482.26 88888.00 2016-03-19 18:08:06.908 079 11809.65 152.79 52482.22 88888.00 2016-03-19 18:08:07.408 079 11809.70 152.74 52482.23 88888.00 2016-03-19 18:08:07.908 079 11809.66 152.72 52482.26 88888.00 2016-03-19 18:08:08.408 079 11809.66 152.72 52482.23 88888.00 2016-03-19 18:08:08.908 079 11809.66 152.68 52482.21 88888.00 2016-03-19 18:08:09.408 079 11809.66 152.67 52482.25 88888.00 2016-03-19 18:08:09.908 079 11809.67 152.63 52482.28 88888.00 2016-03-19 18:08:10.408 079 11809.65 152.57 52482.27 88888.00 2016-03-19 18:08:10.908 079 11809.66 152.58 52482.26 88888.00 2016-03-19 18:08:11.408 079 11809.66 152.57 52482.28 88888.00 2016-03-19 18:08:11.908 079 11809.64 152.62 52482.28 88888.00 2016-03-19 18:08:12.408 079 11809.64 152.63 52482.27 88888.00 2016-03-19 18:08:12.908 079 11809.64 152.66 52482.25 88888.00 2016-03-19 18:08:13.408 079 11809.64 152.64 52482.27 88888.00 2016-03-19 18:08:13.908 079 11809.63 152.63 52482.23 88888.00 2016-03-19 18:08:14.408 079 11809.64 152.62 52482.25 88888.00 2016-03-19 18:08:14.908 079 11809.64 152.67 52482.25 88888.00 2016-03-19 18:08:15.408 079 11809.60 152.66 52482.26 88888.00 2016-03-19 18:08:15.908 079 11809.58 152.62 52482.23 88888.00 2016-03-19 18:08:16.408 079 11809.58 152.64 52482.21 88888.00 2016-03-19 18:08:16.908 079 11809.55 152.64 52482.23 88888.00 2016-03-19 18:08:17.408 079 11809.49 152.65 52482.25 88888.00 2016-03-19 18:08:17.908 079 11809.50 152.64 52482.23 88888.00 2016-03-19 18:08:18.408 079 11809.48 152.63 52482.22 88888.00 2016-03-19 18:08:18.908 079 11809.55 152.63 52482.20 88888.00 2016-03-19 18:08:19.408 079 11809.56 152.65 52482.17 88888.00 2016-03-19 18:08:19.908 079 11809.53 152.69 52482.19 88888.00 2016-03-19 18:08:20.408 079 11809.53 152.67 52482.21 88888.00 2016-03-19 18:08:20.908 079 11809.48 152.65 52482.20 88888.00 2016-03-19 18:08:21.408 079 11809.45 152.64 52482.17 88888.00 2016-03-19 18:08:21.908 079 11809.45 152.64 52482.20 88888.00 2016-03-19 18:08:22.408 079 11809.47 152.62 52482.19 88888.00 2016-03-19 18:08:22.908 079 11809.47 152.62 52482.19 88888.00 2016-03-19 18:08:23.408 079 11809.42 152.58 52482.17 88888.00 2016-03-19 18:08:23.908 079 11809.38 152.54 52482.18 88888.00 2016-03-19 18:08:24.408 079 11809.38 152.54 52482.22 88888.00 2016-03-19 18:08:24.908 079 11809.42 152.54 52482.23 88888.00 2016-03-19 18:08:25.408 079 11809.44 152.52 52482.23 88888.00 2016-03-19 18:08:25.908 079 11809.39 152.49 52482.26 88888.00 2016-03-19 18:08:26.408 079 11809.39 152.55 52482.27 88888.00 2016-03-19 18:08:26.908 079 11809.39 152.53 52482.22 88888.00 2016-03-19 18:08:27.408 079 11809.39 152.54 52482.20 88888.00 2016-03-19 18:08:27.908 079 11809.35 152.55 52482.20 88888.00 2016-03-19 18:08:28.408 079 11809.28 152.50 52482.23 88888.00 2016-03-19 18:08:28.908 079 11809.29 152.52 52482.23 88888.00 2016-03-19 18:08:29.408 079 11809.28 152.52 52482.19 88888.00 2016-03-19 18:08:29.908 079 11809.31 152.49 52482.22 88888.00 2016-03-19 18:08:30.408 079 11809.30 152.52 52482.20 88888.00 2016-03-19 18:08:30.908 079 11809.30 152.57 52482.22 88888.00 2016-03-19 18:08:31.408 079 11809.29 152.58 52482.23 88888.00 2016-03-19 18:08:31.908 079 11809.23 152.57 52482.28 88888.00 2016-03-19 18:08:32.408 079 11809.19 152.55 52482.30 88888.00 2016-03-19 18:08:32.908 079 11809.18 152.54 52482.31 88888.00 2016-03-19 18:08:33.408 079 11809.18 152.53 52482.31 88888.00 2016-03-19 18:08:33.908 079 11809.19 152.50 52482.30 88888.00 2016-03-19 18:08:34.408 079 11809.14 152.47 52482.29 88888.00 2016-03-19 18:08:34.908 079 11809.11 152.44 52482.27 88888.00 2016-03-19 18:08:35.408 079 11809.09 152.46 52482.23 88888.00 2016-03-19 18:08:35.908 079 11809.02 152.47 52482.23 88888.00 2016-03-19 18:08:36.408 079 11809.04 152.49 52482.25 88888.00 2016-03-19 18:08:36.908 079 11809.02 152.50 52482.27 88888.00 2016-03-19 18:08:37.408 079 11809.03 152.52 52482.30 88888.00 2016-03-19 18:08:37.908 079 11809.07 152.52 52482.28 88888.00 2016-03-19 18:08:38.408 079 11809.05 152.52 52482.25 88888.00 2016-03-19 18:08:38.908 079 11809.03 152.54 52482.26 88888.00 2016-03-19 18:08:39.408 079 11809.04 152.55 52482.26 88888.00 2016-03-19 18:08:39.908 079 11809.03 152.55 52482.25 88888.00 2016-03-19 18:08:40.408 079 11809.05 152.56 52482.27 88888.00 2016-03-19 18:08:40.908 079 11809.06 152.57 52482.26 88888.00 2016-03-19 18:08:41.408 079 11809.05 152.63 52482.26 88888.00 2016-03-19 18:08:41.908 079 11809.05 152.65 52482.26 88888.00 2016-03-19 18:08:42.408 079 11809.03 152.66 52482.25 88888.00 2016-03-19 18:08:42.908 079 11809.03 152.66 52482.25 88888.00 2016-03-19 18:08:43.408 079 11809.03 152.69 52482.27 88888.00 2016-03-19 18:08:43.908 079 11809.03 152.69 52482.27 88888.00 2016-03-19 18:08:44.408 079 11809.05 152.68 52482.22 88888.00 2016-03-19 18:08:44.908 079 11809.10 152.69 52482.21 88888.00 2016-03-19 18:08:45.408 079 11809.09 152.72 52482.22 88888.00 2016-03-19 18:08:45.908 079 11809.05 152.70 52482.19 88888.00 2016-03-19 18:08:46.408 079 11809.07 152.70 52482.20 88888.00 2016-03-19 18:08:46.908 079 11809.10 152.75 52482.22 88888.00 2016-03-19 18:08:47.408 079 11809.09 152.72 52482.18 88888.00 2016-03-19 18:08:47.908 079 11809.05 152.72 52482.14 88888.00 2016-03-19 18:08:48.408 079 11809.07 152.70 52482.16 88888.00 2016-03-19 18:08:48.908 079 11809.06 152.67 52482.16 88888.00 2016-03-19 18:08:49.408 079 11809.14 152.70 52482.16 88888.00 2016-03-19 18:08:49.908 079 11809.18 152.74 52482.16 88888.00 2016-03-19 18:08:50.408 079 11809.16 152.74 52482.17 88888.00 2016-03-19 18:08:50.908 079 11809.14 152.77 52482.16 88888.00 2016-03-19 18:08:51.408 079 11809.12 152.78 52482.16 88888.00 2016-03-19 18:08:51.908 079 11809.11 152.76 52482.17 88888.00 2016-03-19 18:08:52.408 079 11809.12 152.76 52482.12 88888.00 2016-03-19 18:08:52.908 079 11809.14 152.81 52482.14 88888.00 2016-03-19 18:08:53.408 079 11809.19 152.77 52482.13 88888.00 2016-03-19 18:08:53.908 079 11809.26 152.74 52482.09 88888.00 2016-03-19 18:08:54.408 079 11809.27 152.78 52482.11 88888.00 2016-03-19 18:08:54.908 079 11809.28 152.81 52482.14 88888.00 2016-03-19 18:08:55.408 079 11809.30 152.83 52482.12 88888.00 2016-03-19 18:08:55.908 079 11809.30 152.83 52482.12 88888.00 2016-03-19 18:08:56.408 079 11809.30 152.83 52482.13 88888.00 2016-03-19 18:08:56.908 079 11809.33 152.84 52482.10 88888.00 2016-03-19 18:08:57.408 079 11809.33 152.85 52482.12 88888.00 2016-03-19 18:08:57.908 079 11809.33 152.85 52482.12 88888.00 2016-03-19 18:08:58.408 079 11809.35 152.81 52482.13 88888.00 2016-03-19 18:08:58.908 079 11809.30 152.81 52482.12 88888.00 2016-03-19 18:08:59.408 079 11809.31 152.83 52482.11 88888.00 2016-03-19 18:08:59.908 079 11809.31 152.86 52482.09 88888.00 2016-03-19 18:09:00.408 079 11809.33 152.91 52482.06 88888.00 2016-03-19 18:09:00.908 079 11809.33 152.86 52482.12 88888.00 2016-03-19 18:09:01.408 079 11809.35 152.87 52482.14 88888.00 2016-03-19 18:09:01.908 079 11809.32 152.85 52482.12 88888.00 2016-03-19 18:09:02.408 079 11809.31 152.87 52482.10 88888.00 2016-03-19 18:09:02.908 079 11809.36 152.89 52482.10 88888.00 2016-03-19 18:09:03.408 079 11809.35 152.91 52482.10 88888.00 2016-03-19 18:09:03.908 079 11809.35 152.89 52482.08 88888.00 2016-03-19 18:09:04.408 079 11809.37 152.88 52482.06 88888.00 2016-03-19 18:09:04.908 079 11809.39 152.88 52482.05 88888.00 2016-03-19 18:09:05.408 079 11809.44 152.92 52482.02 88888.00 2016-03-19 18:09:05.908 079 11809.46 152.93 52482.01 88888.00 2016-03-19 18:09:06.408 079 11809.48 152.94 52482.03 88888.00 2016-03-19 18:09:06.908 079 11809.47 152.94 52481.99 88888.00 2016-03-19 18:09:07.408 079 11809.45 152.98 52481.94 88888.00 2016-03-19 18:09:07.908 079 11809.48 152.98 52481.97 88888.00 2016-03-19 18:09:08.408 079 11809.49 152.94 52482.00 88888.00 2016-03-19 18:09:08.908 079 11809.54 152.95 52482.01 88888.00 2016-03-19 18:09:09.408 079 11809.49 152.96 52482.02 88888.00 2016-03-19 18:09:09.908 079 11809.47 152.99 52482.02 88888.00 2016-03-19 18:09:10.408 079 11809.45 153.03 52482.01 88888.00 2016-03-19 18:09:10.908 079 11809.42 153.05 52482.01 88888.00 2016-03-19 18:09:11.408 079 11809.50 153.03 52481.99 88888.00 2016-03-19 18:09:11.908 079 11809.53 153.03 52482.00 88888.00 2016-03-19 18:09:12.408 079 11809.51 153.03 52482.02 88888.00 2016-03-19 18:09:12.908 079 11809.50 153.04 52481.97 88888.00 2016-03-19 18:09:13.408 079 11809.53 153.07 52481.96 88888.00 2016-03-19 18:09:13.908 079 11809.58 153.06 52481.95 88888.00 2016-03-19 18:09:14.408 079 11809.65 153.08 52481.97 88888.00 2016-03-19 18:09:14.908 079 11809.65 153.07 52482.00 88888.00 2016-03-19 18:09:15.408 079 11809.63 153.08 52482.02 88888.00 2016-03-19 18:09:15.908 079 11809.64 153.07 52482.04 88888.00 2016-03-19 18:09:16.408 079 11809.63 153.05 52482.02 88888.00 2016-03-19 18:09:16.908 079 11809.66 153.07 52482.03 88888.00 2016-03-19 18:09:17.408 079 11809.68 153.07 52482.02 88888.00 2016-03-19 18:09:17.908 079 11809.71 153.11 52482.00 88888.00 2016-03-19 18:09:18.408 079 11809.74 153.10 52481.99 88888.00 2016-03-19 18:09:18.908 079 11809.73 153.05 52482.00 88888.00 2016-03-19 18:09:19.408 079 11809.74 153.06 52482.00 88888.00 2016-03-19 18:09:19.908 079 11809.77 153.14 52481.97 88888.00 2016-03-19 18:09:20.409 079 11809.81 153.15 52481.99 88888.00 2016-03-19 18:09:20.909 079 11809.82 153.15 52482.01 88888.00 2016-03-19 18:09:21.409 079 11809.83 153.15 52481.97 88888.00 2016-03-19 18:09:21.909 079 11809.79 153.15 52481.97 88888.00 2016-03-19 18:09:22.409 079 11809.79 153.15 52481.97 88888.00 2016-03-19 18:09:22.909 079 11809.81 153.17 52481.99 88888.00 2016-03-19 18:09:23.409 079 11809.84 153.17 52481.96 88888.00 2016-03-19 18:09:23.909 079 11809.85 153.16 52481.96 88888.00 2016-03-19 18:09:24.409 079 11809.84 153.15 52481.94 88888.00 2016-03-19 18:09:24.909 079 11809.85 153.15 52481.94 88888.00 2016-03-19 18:09:25.409 079 11809.80 153.15 52481.95 88888.00 2016-03-19 18:09:25.909 079 11809.79 153.13 52481.96 88888.00 2016-03-19 18:09:26.409 079 11809.79 153.13 52481.95 88888.00 2016-03-19 18:09:26.909 079 11809.79 153.12 52481.96 88888.00 2016-03-19 18:09:27.409 079 11809.80 153.13 52481.97 88888.00 2016-03-19 18:09:27.909 079 11809.80 153.14 52481.97 88888.00 2016-03-19 18:09:28.409 079 11809.83 153.14 52481.95 88888.00 2016-03-19 18:09:28.909 079 11809.84 153.16 52481.96 88888.00 2016-03-19 18:09:29.409 079 11809.84 153.18 52481.96 88888.00 2016-03-19 18:09:29.909 079 11809.85 153.17 52481.95 88888.00 2016-03-19 18:09:30.409 079 11809.86 153.20 52481.96 88888.00 2016-03-19 18:09:30.909 079 11809.84 153.18 52481.93 88888.00 2016-03-19 18:09:31.409 079 11809.82 153.14 52481.88 88888.00 2016-03-19 18:09:31.909 079 11809.81 153.17 52481.87 88888.00 2016-03-19 18:09:32.409 079 11809.76 153.17 52481.90 88888.00 2016-03-19 18:09:32.909 079 11809.75 153.21 52481.92 88888.00 2016-03-19 18:09:33.409 079 11809.76 153.20 52481.95 88888.00 2016-03-19 18:09:33.909 079 11809.76 153.21 52481.90 88888.00 2016-03-19 18:09:34.409 079 11809.77 153.23 52481.87 88888.00 2016-03-19 18:09:34.909 079 11809.75 153.22 52481.87 88888.00 2016-03-19 18:09:35.409 079 11809.76 153.24 52481.87 88888.00 2016-03-19 18:09:35.909 079 11809.72 153.24 52481.91 88888.00 2016-03-19 18:09:36.409 079 11809.64 153.26 52481.94 88888.00 2016-03-19 18:09:36.909 079 11809.65 153.28 52481.97 88888.00 2016-03-19 18:09:37.409 079 11809.65 153.27 52481.97 88888.00 2016-03-19 18:09:37.909 079 11809.66 153.26 52481.90 88888.00 2016-03-19 18:09:38.409 079 11809.72 153.23 52481.91 88888.00 2016-03-19 18:09:38.909 079 11809.73 153.18 52481.94 88888.00 2016-03-19 18:09:39.409 079 11809.76 153.18 52481.92 88888.00 2016-03-19 18:09:39.909 079 11809.75 153.22 52481.94 88888.00 2016-03-19 18:09:40.409 079 11809.72 153.21 52481.92 88888.00 2016-03-19 18:09:40.909 079 11809.73 153.23 52481.87 88888.00 2016-03-19 18:09:41.409 079 11809.74 153.21 52481.85 88888.00 2016-03-19 18:09:41.909 079 11809.68 153.18 52481.87 88888.00 2016-03-19 18:09:42.409 079 11809.66 153.20 52481.92 88888.00 2016-03-19 18:09:42.909 079 11809.64 153.23 52481.99 88888.00 2016-03-19 18:09:43.409 079 11809.65 153.26 52481.99 88888.00 2016-03-19 18:09:43.909 079 11809.60 153.25 52481.93 88888.00 2016-03-19 18:09:44.409 079 11809.60 153.24 52481.92 88888.00 2016-03-19 18:09:44.909 079 11809.58 153.27 52481.92 88888.00 2016-03-19 18:09:45.409 079 11809.53 153.31 52481.90 88888.00 2016-03-19 18:09:45.909 079 11809.55 153.32 52481.91 88888.00 2016-03-19 18:09:46.409 079 11809.56 153.34 52481.95 88888.00 2016-03-19 18:09:46.909 079 11809.55 153.41 52481.94 88888.00 2016-03-19 18:09:47.409 079 11809.51 153.43 52481.91 88888.00 2016-03-19 18:09:47.909 079 11809.48 153.41 52481.92 88888.00 2016-03-19 18:09:48.409 079 11809.46 153.42 52481.91 88888.00 2016-03-19 18:09:48.909 079 11809.45 153.43 52481.91 88888.00 2016-03-19 18:09:49.409 079 11809.46 153.43 52481.90 88888.00 2016-03-19 18:09:49.909 079 11809.48 153.46 52481.90 88888.00 2016-03-19 18:09:50.409 079 11809.48 153.46 52481.87 88888.00 2016-03-19 18:09:50.909 079 11809.51 153.47 52481.87 88888.00 2016-03-19 18:09:51.409 079 11809.49 153.52 52481.91 88888.00 2016-03-19 18:09:51.909 079 11809.47 153.56 52481.90 88888.00 2016-03-19 18:09:52.409 079 11809.45 153.54 52481.87 88888.00 2016-03-19 18:09:52.909 079 11809.45 153.54 52481.94 88888.00 2016-03-19 18:09:53.409 079 11809.42 153.57 52481.96 88888.00 2016-03-19 18:09:53.909 079 11809.42 153.57 52481.93 88888.00 2016-03-19 18:09:54.409 079 11809.40 153.60 52481.95 88888.00 2016-03-19 18:09:54.909 079 11809.36 153.60 52481.97 88888.00 2016-03-19 18:09:55.409 079 11809.35 153.61 52482.00 88888.00 2016-03-19 18:09:55.909 079 11809.31 153.63 52481.99 88888.00 2016-03-19 18:09:56.409 079 11809.30 153.66 52481.99 88888.00 2016-03-19 18:09:56.909 079 11809.32 153.71 52482.00 88888.00 2016-03-19 18:09:57.409 079 11809.35 153.72 52482.00 88888.00 2016-03-19 18:09:57.909 079 11809.33 153.73 52481.99 88888.00 2016-03-19 18:09:58.409 079 11809.33 153.73 52481.97 88888.00 2016-03-19 18:09:58.909 079 11809.36 153.73 52481.96 88888.00 2016-03-19 18:09:59.409 079 11809.37 153.73 52481.93 88888.00 2016-03-19 18:09:59.909 079 11809.37 153.76 52481.92 88888.00 2016-03-19 18:10:00.409 079 11809.40 153.79 52481.95 88888.00 2016-03-19 18:10:00.909 079 11809.33 153.81 52481.96 88888.00 2016-03-19 18:10:01.409 079 11809.35 153.82 52481.95 88888.00 2016-03-19 18:10:01.909 079 11809.36 153.81 52481.95 88888.00 2016-03-19 18:10:02.409 079 11809.32 153.84 52481.95 88888.00 2016-03-19 18:10:02.909 079 11809.36 153.83 52481.91 88888.00 2016-03-19 18:10:03.409 079 11809.39 153.85 52481.85 88888.00 2016-03-19 18:10:03.909 079 11809.41 153.88 52481.87 88888.00 2016-03-19 18:10:04.409 079 11809.45 153.90 52481.88 88888.00 2016-03-19 18:10:04.909 079 11809.46 153.86 52481.88 88888.00 2016-03-19 18:10:05.409 079 11809.42 153.85 52481.88 88888.00 2016-03-19 18:10:05.909 079 11809.45 153.90 52481.87 88888.00 2016-03-19 18:10:06.409 079 11809.47 153.90 52481.85 88888.00 2016-03-19 18:10:06.909 079 11809.54 153.88 52481.88 88888.00 2016-03-19 18:10:07.409 079 11809.50 153.89 52481.87 88888.00 2016-03-19 18:10:07.909 079 11809.49 153.92 52481.83 88888.00 2016-03-19 18:10:08.409 079 11809.53 153.92 52481.81 88888.00 2016-03-19 18:10:08.909 079 11809.53 153.89 52481.81 88888.00 2016-03-19 18:10:09.409 079 11809.58 153.89 52481.79 88888.00 2016-03-19 18:10:09.909 079 11809.63 153.91 52481.78 88888.00 2016-03-19 18:10:10.409 079 11809.60 153.90 52481.77 88888.00 2016-03-19 18:10:10.909 079 11809.62 153.92 52481.78 88888.00 2016-03-19 18:10:11.409 079 11809.63 153.90 52481.76 88888.00 2016-03-19 18:10:11.909 079 11809.62 153.90 52481.77 88888.00 2016-03-19 18:10:12.409 079 11809.64 153.96 52481.79 88888.00 2016-03-19 18:10:12.909 079 11809.68 154.00 52481.82 88888.00 2016-03-19 18:10:13.409 079 11809.66 154.01 52481.79 88888.00 2016-03-19 18:10:13.909 079 11809.60 153.98 52481.79 88888.00 2016-03-19 18:10:14.409 079 11809.65 153.99 52481.84 88888.00 2016-03-19 18:10:14.909 079 11809.60 154.03 52481.87 88888.00 2016-03-19 18:10:15.409 079 11809.58 153.98 52481.87 88888.00 2016-03-19 18:10:15.909 079 11809.62 153.99 52481.85 88888.00 2016-03-19 18:10:16.409 079 11809.63 154.01 52481.85 88888.00 2016-03-19 18:10:16.909 079 11809.62 154.00 52481.87 88888.00 2016-03-19 18:10:17.409 079 11809.60 153.99 52481.83 88888.00 2016-03-19 18:10:17.909 079 11809.57 154.02 52481.85 88888.00 2016-03-19 18:10:18.409 079 11809.57 154.02 52481.84 88888.00 2016-03-19 18:10:18.909 079 11809.64 154.04 52481.87 88888.00 2016-03-19 18:10:19.409 079 11809.64 154.08 52481.86 88888.00 2016-03-19 18:10:19.909 079 11809.66 154.05 52481.84 88888.00 2016-03-19 18:10:20.409 079 11809.67 154.03 52481.83 88888.00 2016-03-19 18:10:20.909 079 11809.70 153.96 52481.85 88888.00 2016-03-19 18:10:21.409 079 11809.72 154.04 52481.86 88888.00 2016-03-19 18:10:21.909 079 11809.68 154.02 52481.86 88888.00 2016-03-19 18:10:22.409 079 11809.65 154.02 52481.87 88888.00 2016-03-19 18:10:22.909 079 11809.66 154.05 52481.87 88888.00 2016-03-19 18:10:23.409 079 11809.70 154.03 52481.85 88888.00 2016-03-19 18:10:23.909 079 11809.67 154.02 52481.86 88888.00 2016-03-19 18:10:24.409 079 11809.67 154.00 52481.87 88888.00 2016-03-19 18:10:24.909 079 11809.63 154.02 52481.87 88888.00 2016-03-19 18:10:25.409 079 11809.63 154.07 52481.84 88888.00 2016-03-19 18:10:25.909 079 11809.70 154.08 52481.82 88888.00 2016-03-19 18:10:26.409 079 11809.72 154.03 52481.86 88888.00 2016-03-19 18:10:26.909 079 11809.73 154.04 52481.86 88888.00 2016-03-19 18:10:27.409 079 11809.74 154.05 52481.87 88888.00 2016-03-19 18:10:27.909 079 11809.72 154.09 52481.87 88888.00 2016-03-19 18:10:28.409 079 11809.73 154.13 52481.90 88888.00 2016-03-19 18:10:28.909 079 11809.75 154.11 52481.92 88888.00 2016-03-19 18:10:29.409 079 11809.70 154.11 52481.93 88888.00 2016-03-19 18:10:29.909 079 11809.71 154.12 52481.90 88888.00 2016-03-19 18:10:30.409 079 11809.72 154.12 52481.88 88888.00 2016-03-19 18:10:30.909 079 11809.68 154.09 52481.90 88888.00 2016-03-19 18:10:31.409 079 11809.75 154.09 52481.86 88888.00 2016-03-19 18:10:31.909 079 11809.76 154.09 52481.86 88888.00 2016-03-19 18:10:32.409 079 11809.76 154.05 52481.88 88888.00 2016-03-19 18:10:32.909 079 11809.76 154.02 52481.86 88888.00 2016-03-19 18:10:33.409 079 11809.76 154.07 52481.88 88888.00 2016-03-19 18:10:33.909 079 11809.80 154.11 52481.92 88888.00 2016-03-19 18:10:34.409 079 11809.82 154.11 52481.93 88888.00 2016-03-19 18:10:34.909 079 11809.76 154.10 52481.94 88888.00 2016-03-19 18:10:35.409 079 11809.76 154.10 52481.94 88888.00 2016-03-19 18:10:35.909 079 11809.77 154.08 52481.95 88888.00 2016-03-19 18:10:36.409 079 11809.77 154.09 52481.96 88888.00 2016-03-19 18:10:36.909 079 11809.76 154.09 52481.99 88888.00 2016-03-19 18:10:37.409 079 11809.76 154.11 52481.96 88888.00 2016-03-19 18:10:37.909 079 11809.76 154.12 52481.96 88888.00 2016-03-19 18:10:38.409 079 11809.75 154.13 52481.95 88888.00 2016-03-19 18:10:38.909 079 11809.76 154.15 52481.95 88888.00 2016-03-19 18:10:39.409 079 11809.80 154.12 52481.91 88888.00 2016-03-19 18:10:39.909 079 11809.83 154.12 52481.90 88888.00 2016-03-19 18:10:40.409 079 11809.79 154.11 52481.91 88888.00 2016-03-19 18:10:40.909 079 11809.76 154.13 52481.88 88888.00 2016-03-19 18:10:41.409 079 11809.76 154.12 52481.87 88888.00 2016-03-19 18:10:41.909 079 11809.79 154.14 52481.88 88888.00 2016-03-19 18:10:42.409 079 11809.84 154.12 52481.90 88888.00 2016-03-19 18:10:42.909 079 11809.88 154.11 52481.90 88888.00 2016-03-19 18:10:43.409 079 11809.89 154.14 52481.94 88888.00 2016-03-19 18:10:43.909 079 11809.88 154.15 52481.95 88888.00 2016-03-19 18:10:44.409 079 11809.89 154.12 52481.94 88888.00 2016-03-19 18:10:44.909 079 11809.86 154.13 52481.95 88888.00 2016-03-19 18:10:45.409 079 11809.89 154.14 52481.95 88888.00 2016-03-19 18:10:45.909 079 11809.86 154.12 52481.94 88888.00 2016-03-19 18:10:46.409 079 11809.88 154.13 52481.91 88888.00 2016-03-19 18:10:46.909 079 11809.88 154.15 52481.95 88888.00 2016-03-19 18:10:47.409 079 11809.84 154.15 52482.01 88888.00 2016-03-19 18:10:47.909 079 11809.77 154.13 52482.01 88888.00 2016-03-19 18:10:48.409 079 11809.79 154.14 52482.03 88888.00 2016-03-19 18:10:48.909 079 11809.80 154.15 52482.01 88888.00 2016-03-19 18:10:49.409 079 11809.81 154.11 52481.99 88888.00 2016-03-19 18:10:49.909 079 11809.82 154.11 52481.96 88888.00 2016-03-19 18:10:50.409 079 11809.86 154.12 52482.00 88888.00 2016-03-19 18:10:50.909 079 11809.90 154.09 52481.99 88888.00 2016-03-19 18:10:51.409 079 11809.89 154.11 52481.99 88888.00 2016-03-19 18:10:51.909 079 11809.90 154.11 52481.99 88888.00 2016-03-19 18:10:52.409 079 11809.91 154.12 52481.97 88888.00 2016-03-19 18:10:52.909 079 11809.90 154.10 52481.97 88888.00 2016-03-19 18:10:53.409 079 11809.86 154.08 52481.96 88888.00 2016-03-19 18:10:53.909 079 11809.88 154.09 52482.00 88888.00 2016-03-19 18:10:54.409 079 11809.84 154.10 52482.01 88888.00 2016-03-19 18:10:54.909 079 11809.79 154.10 52481.99 88888.00 2016-03-19 18:10:55.409 079 11809.82 154.11 52481.97 88888.00 2016-03-19 18:10:55.909 079 11809.84 154.05 52482.00 88888.00 2016-03-19 18:10:56.409 079 11809.82 154.02 52482.01 88888.00 2016-03-19 18:10:56.909 079 11809.81 154.02 52482.02 88888.00 2016-03-19 18:10:57.409 079 11809.81 154.04 52481.97 88888.00 2016-03-19 18:10:57.909 079 11809.82 154.05 52481.99 88888.00 2016-03-19 18:10:58.409 079 11809.86 154.03 52482.02 88888.00 2016-03-19 18:10:58.909 079 11809.89 154.01 52481.96 88888.00 2016-03-19 18:10:59.409 079 11809.92 154.04 52481.95 88888.00 2016-03-19 18:10:59.909 079 11809.94 154.04 52481.96 88888.00 2016-03-19 18:11:00.409 079 11809.97 154.03 52481.96 88888.00 2016-03-19 18:11:00.909 079 11809.95 154.03 52481.93 88888.00 2016-03-19 18:11:01.409 079 11809.91 154.03 52481.92 88888.00 2016-03-19 18:11:01.909 079 11809.93 154.08 52481.94 88888.00 2016-03-19 18:11:02.409 079 11809.97 154.08 52481.95 88888.00 2016-03-19 18:11:02.909 079 11809.93 154.08 52481.95 88888.00 2016-03-19 18:11:03.409 079 11809.93 154.10 52481.95 88888.00 2016-03-19 18:11:03.909 079 11809.91 154.13 52481.95 88888.00 2016-03-19 18:11:04.409 079 11809.90 154.12 52481.95 88888.00 2016-03-19 18:11:04.909 079 11809.86 154.15 52481.93 88888.00 2016-03-19 18:11:05.409 079 11809.91 154.17 52481.95 88888.00 2016-03-19 18:11:05.909 079 11809.91 154.15 52481.96 88888.00 2016-03-19 18:11:06.409 079 11809.93 154.15 52482.00 88888.00 2016-03-19 18:11:06.909 079 11809.94 154.20 52482.02 88888.00 2016-03-19 18:11:07.409 079 11809.95 154.18 52481.97 88888.00 2016-03-19 18:11:07.909 079 11809.95 154.15 52482.00 88888.00 2016-03-19 18:11:08.409 079 11809.95 154.15 52481.97 88888.00 2016-03-19 18:11:08.909 079 11809.98 154.18 52481.96 88888.00 2016-03-19 18:11:09.409 079 11809.99 154.19 52481.99 88888.00 2016-03-19 18:11:09.909 079 11809.98 154.21 52482.00 88888.00 2016-03-19 18:11:10.409 079 11810.01 154.23 52481.99 88888.00 2016-03-19 18:11:10.909 079 11810.06 154.22 52481.97 88888.00 2016-03-19 18:11:11.409 079 11810.11 154.25 52481.97 88888.00 2016-03-19 18:11:11.909 079 11810.08 154.31 52481.96 88888.00 2016-03-19 18:11:12.409 079 11810.08 154.34 52481.96 88888.00 2016-03-19 18:11:12.909 079 11810.14 154.29 52481.99 88888.00 2016-03-19 18:11:13.409 079 11810.18 154.30 52482.01 88888.00 2016-03-19 18:11:13.909 079 11810.25 154.32 52481.97 88888.00 2016-03-19 18:11:14.409 079 11810.24 154.34 52481.96 88888.00 2016-03-19 18:11:14.909 079 11810.23 154.36 52481.95 88888.00 2016-03-19 18:11:15.409 079 11810.25 154.37 52481.99 88888.00 2016-03-19 18:11:15.909 079 11810.24 154.38 52481.99 88888.00 2016-03-19 18:11:16.409 079 11810.23 154.39 52481.97 88888.00 2016-03-19 18:11:16.909 079 11810.23 154.40 52481.96 88888.00 2016-03-19 18:11:17.409 079 11810.24 154.39 52481.96 88888.00 2016-03-19 18:11:17.909 079 11810.25 154.38 52482.01 88888.00 2016-03-19 18:11:18.409 079 11810.25 154.38 52482.05 88888.00 2016-03-19 18:11:18.909 079 11810.29 154.43 52482.04 88888.00 2016-03-19 18:11:19.409 079 11810.33 154.44 52481.99 88888.00 2016-03-19 18:11:19.909 079 11810.35 154.43 52481.93 88888.00 2016-03-19 18:11:20.409 079 11810.37 154.42 52481.99 88888.00 2016-03-19 18:11:20.909 079 11810.37 154.43 52481.99 88888.00 2016-03-19 18:11:21.409 079 11810.37 154.43 52481.99 88888.00 2016-03-19 18:11:21.909 079 11810.38 154.39 52481.99 88888.00 2016-03-19 18:11:22.409 079 11810.43 154.41 52481.96 88888.00 2016-03-19 18:11:22.909 079 11810.42 154.48 52481.91 88888.00 2016-03-19 18:11:23.409 079 11810.38 154.52 52481.91 88888.00 2016-03-19 18:11:23.909 079 11810.41 154.53 52481.93 88888.00 2016-03-19 18:11:24.409 079 11810.45 154.50 52481.94 88888.00 2016-03-19 18:11:24.909 079 11810.44 154.51 52481.95 88888.00 2016-03-19 18:11:25.409 079 11810.45 154.52 52481.99 88888.00 2016-03-19 18:11:25.909 079 11810.45 154.56 52481.99 88888.00 2016-03-19 18:11:26.409 079 11810.44 154.56 52481.93 88888.00 2016-03-19 18:11:26.909 079 11810.50 154.57 52481.92 88888.00 2016-03-19 18:11:27.409 079 11810.51 154.56 52481.90 88888.00 2016-03-19 18:11:27.909 079 11810.47 154.58 52481.88 88888.00 2016-03-19 18:11:28.409 079 11810.46 154.57 52481.87 88888.00 2016-03-19 18:11:28.909 079 11810.47 154.57 52481.84 88888.00 2016-03-19 18:11:29.409 079 11810.50 154.58 52481.83 88888.00 2016-03-19 18:11:29.909 079 11810.54 154.56 52481.88 88888.00 2016-03-19 18:11:30.409 079 11810.55 154.59 52481.92 88888.00 2016-03-19 18:11:30.909 079 11810.56 154.59 52481.90 88888.00 2016-03-19 18:11:31.409 079 11810.58 154.56 52481.88 88888.00 2016-03-19 18:11:31.909 079 11810.56 154.60 52481.90 88888.00 2016-03-19 18:11:32.409 079 11810.56 154.62 52481.93 88888.00 2016-03-19 18:11:32.909 079 11810.54 154.61 52481.91 88888.00 2016-03-19 18:11:33.409 079 11810.53 154.63 52481.92 88888.00 2016-03-19 18:11:33.909 079 11810.56 154.66 52481.95 88888.00 2016-03-19 18:11:34.409 079 11810.55 154.67 52481.92 88888.00 2016-03-19 18:11:34.909 079 11810.54 154.68 52481.91 88888.00 2016-03-19 18:11:35.409 079 11810.55 154.70 52481.88 88888.00 2016-03-19 18:11:35.909 079 11810.59 154.70 52481.90 88888.00 2016-03-19 18:11:36.409 079 11810.61 154.66 52481.87 88888.00 2016-03-19 18:11:36.909 079 11810.58 154.70 52481.86 88888.00 2016-03-19 18:11:37.409 079 11810.59 154.72 52481.86 88888.00 2016-03-19 18:11:37.909 079 11810.60 154.71 52481.87 88888.00 2016-03-19 18:11:38.409 079 11810.59 154.78 52481.86 88888.00 2016-03-19 18:11:38.909 079 11810.58 154.80 52481.86 88888.00 2016-03-19 18:11:39.409 079 11810.58 154.80 52481.85 88888.00 2016-03-19 18:11:39.909 079 11810.61 154.80 52481.83 88888.00 2016-03-19 18:11:40.409 079 11810.61 154.80 52481.82 88888.00 2016-03-19 18:11:40.909 079 11810.61 154.80 52481.78 88888.00 2016-03-19 18:11:41.409 079 11810.62 154.82 52481.77 88888.00 2016-03-19 18:11:41.909 079 11810.69 154.86 52481.81 88888.00 2016-03-19 18:11:42.409 079 11810.73 154.90 52481.79 88888.00 2016-03-19 18:11:42.909 079 11810.74 154.91 52481.77 88888.00 2016-03-19 18:11:43.409 079 11810.77 154.97 52481.78 88888.00 2016-03-19 18:11:43.909 079 11810.76 154.98 52481.81 88888.00 2016-03-19 18:11:44.409 079 11810.73 154.99 52481.83 88888.00 2016-03-19 18:11:44.909 079 11810.72 154.97 52481.84 88888.00 2016-03-19 18:11:45.409 079 11810.77 155.01 52481.86 88888.00 2016-03-19 18:11:45.909 079 11810.77 155.07 52481.86 88888.00 2016-03-19 18:11:46.409 079 11810.78 155.09 52481.82 88888.00 2016-03-19 18:11:46.909 079 11810.79 155.11 52481.81 88888.00 2016-03-19 18:11:47.409 079 11810.81 155.10 52481.77 88888.00 2016-03-19 18:11:47.909 079 11810.84 155.11 52481.82 88888.00 2016-03-19 18:11:48.409 079 11810.81 155.17 52481.83 88888.00 2016-03-19 18:11:48.909 079 11810.85 155.15 52481.83 88888.00 2016-03-19 18:11:49.409 079 11810.85 155.15 52481.86 88888.00 2016-03-19 18:11:49.909 079 11810.80 155.17 52481.87 88888.00 2016-03-19 18:11:50.409 079 11810.86 155.19 52481.88 88888.00 2016-03-19 18:11:50.909 079 11810.88 155.24 52481.90 88888.00 2016-03-19 18:11:51.409 079 11810.88 155.26 52481.84 88888.00 2016-03-19 18:11:51.909 079 11810.91 155.29 52481.83 88888.00 2016-03-19 18:11:52.409 079 11810.93 155.29 52481.86 88888.00 2016-03-19 18:11:52.909 079 11810.87 155.33 52481.87 88888.00 2016-03-19 18:11:53.409 079 11810.88 155.33 52481.88 88888.00 2016-03-19 18:11:53.909 079 11810.87 155.30 52481.88 88888.00 2016-03-19 18:11:54.409 079 11810.87 155.34 52481.85 88888.00 2016-03-19 18:11:54.909 079 11810.86 155.36 52481.86 88888.00 2016-03-19 18:11:55.410 079 11810.84 155.37 52481.86 88888.00 2016-03-19 18:11:55.910 079 11810.86 155.37 52481.88 88888.00 2016-03-19 18:11:56.410 079 11810.90 155.39 52481.86 88888.00 2016-03-19 18:11:56.910 079 11810.90 155.40 52481.84 88888.00 2016-03-19 18:11:57.410 079 11810.89 155.41 52481.88 88888.00 2016-03-19 18:11:57.910 079 11810.88 155.37 52481.91 88888.00 2016-03-19 18:11:58.410 079 11810.94 155.38 52481.94 88888.00 2016-03-19 18:11:58.910 079 11810.94 155.39 52481.96 88888.00 2016-03-19 18:11:59.410 079 11810.91 155.40 52481.96 88888.00 2016-03-19 18:11:59.910 079 11810.87 155.44 52481.96 88888.00 2016-03-19 18:12:00.410 079 11810.85 155.45 52481.96 88888.00 2016-03-19 18:12:00.910 079 11810.87 155.43 52481.96 88888.00 2016-03-19 18:12:01.410 079 11810.84 155.44 52481.99 88888.00 2016-03-19 18:12:01.910 079 11810.82 155.48 52481.96 88888.00 2016-03-19 18:12:02.410 079 11810.84 155.53 52481.96 88888.00 2016-03-19 18:12:02.910 079 11810.84 155.54 52481.97 88888.00 2016-03-19 18:12:03.410 079 11810.86 155.53 52481.96 88888.00 2016-03-19 18:12:03.910 079 11810.85 155.53 52481.97 88888.00 2016-03-19 18:12:04.410 079 11810.87 155.58 52481.97 88888.00 2016-03-19 18:12:04.910 079 11810.86 155.59 52482.00 88888.00 2016-03-19 18:12:05.410 079 11810.85 155.63 52482.02 88888.00 2016-03-19 18:12:05.910 079 11810.86 155.63 52482.04 88888.00 2016-03-19 18:12:06.410 079 11810.88 155.65 52482.06 88888.00 2016-03-19 18:12:06.910 079 11810.91 155.66 52482.02 88888.00 2016-03-19 18:12:07.410 079 11810.95 155.67 52482.00 88888.00 2016-03-19 18:12:07.910 079 11810.96 155.70 52482.05 88888.00 2016-03-19 18:12:08.410 079 11810.98 155.74 52482.10 88888.00 2016-03-19 18:12:08.910 079 11810.94 155.75 52482.08 88888.00 2016-03-19 18:12:09.410 079 11810.89 155.74 52482.08 88888.00 2016-03-19 18:12:09.910 079 11810.90 155.77 52482.11 88888.00 2016-03-19 18:12:10.410 079 11810.95 155.76 52482.12 88888.00 2016-03-19 18:12:10.910 079 11810.98 155.73 52482.10 88888.00 2016-03-19 18:12:11.410 079 11810.99 155.74 52482.06 88888.00 2016-03-19 18:12:11.910 079 11810.99 155.77 52482.05 88888.00 2016-03-19 18:12:12.410 079 11810.98 155.78 52482.04 88888.00 2016-03-19 18:12:12.910 079 11811.03 155.79 52482.10 88888.00 2016-03-19 18:12:13.410 079 11811.05 155.80 52482.13 88888.00 2016-03-19 18:12:13.910 079 11811.04 155.83 52482.16 88888.00 2016-03-19 18:12:14.410 079 11811.04 155.83 52482.17 88888.00 2016-03-19 18:12:14.910 079 11811.02 155.83 52482.13 88888.00 2016-03-19 18:12:15.410 079 11811.00 155.79 52482.17 88888.00 2016-03-19 18:12:15.910 079 11811.02 155.79 52482.18 88888.00 2016-03-19 18:12:16.410 079 11811.03 155.84 52482.21 88888.00 2016-03-19 18:12:16.910 079 11811.04 155.85 52482.22 88888.00 2016-03-19 18:12:17.410 079 11811.06 155.84 52482.21 88888.00 2016-03-19 18:12:17.910 079 11811.09 155.85 52482.20 88888.00 2016-03-19 18:12:18.410 079 11811.05 155.85 52482.19 88888.00 2016-03-19 18:12:18.910 079 11811.04 155.84 52482.18 88888.00 2016-03-19 18:12:19.410 079 11811.05 155.83 52482.19 88888.00 2016-03-19 18:12:19.910 079 11811.07 155.82 52482.20 88888.00 2016-03-19 18:12:20.410 079 11811.06 155.80 52482.22 88888.00 2016-03-19 18:12:20.910 079 11811.04 155.86 52482.22 88888.00 2016-03-19 18:12:21.410 079 11811.00 155.85 52482.18 88888.00 2016-03-19 18:12:21.910 079 11810.99 155.85 52482.16 88888.00 2016-03-19 18:12:22.410 079 11810.97 155.91 52482.17 88888.00 2016-03-19 18:12:22.910 079 11810.94 155.94 52482.17 88888.00 2016-03-19 18:12:23.410 079 11810.97 155.98 52482.17 88888.00 2016-03-19 18:12:23.910 079 11811.02 155.98 52482.16 88888.00 2016-03-19 18:12:24.410 079 11811.00 155.97 52482.19 88888.00 2016-03-19 18:12:24.910 079 11811.02 155.96 52482.23 88888.00 2016-03-19 18:12:25.410 079 11811.11 155.97 52482.21 88888.00 2016-03-19 18:12:25.910 079 11811.13 155.98 52482.23 88888.00 2016-03-19 18:12:26.410 079 11811.11 155.97 52482.20 88888.00 2016-03-19 18:12:26.910 079 11811.13 155.95 52482.21 88888.00 2016-03-19 18:12:27.410 079 11811.12 155.98 52482.22 88888.00 2016-03-19 18:12:27.910 079 11811.09 155.97 52482.23 88888.00 2016-03-19 18:12:28.410 079 11811.08 155.96 52482.22 88888.00 2016-03-19 18:12:28.910 079 11811.08 155.96 52482.20 88888.00 2016-03-19 18:12:29.410 079 11811.11 155.96 52482.18 88888.00 2016-03-19 18:12:29.910 079 11811.12 156.01 52482.21 88888.00 2016-03-19 18:12:30.410 079 11811.14 156.02 52482.18 88888.00 2016-03-19 18:12:30.910 079 11811.15 156.02 52482.18 88888.00 2016-03-19 18:12:31.410 079 11811.17 155.98 52482.18 88888.00 2016-03-19 18:12:31.910 079 11811.19 156.01 52482.19 88888.00 2016-03-19 18:12:32.410 079 11811.09 156.04 52482.22 88888.00 2016-03-19 18:12:32.910 079 11811.07 156.04 52482.29 88888.00 2016-03-19 18:12:33.410 079 11811.14 156.08 52482.26 88888.00 2016-03-19 18:12:33.910 079 11811.17 156.13 52482.20 88888.00 2016-03-19 18:12:34.410 079 11811.19 156.14 52482.20 88888.00 2016-03-19 18:12:34.910 079 11811.20 156.13 52482.14 88888.00 2016-03-19 18:12:35.410 079 11811.16 156.14 52482.18 88888.00 2016-03-19 18:12:35.910 079 11811.11 156.13 52482.21 88888.00 2016-03-19 18:12:36.410 079 11811.09 156.17 52482.21 88888.00 2016-03-19 18:12:36.910 079 11811.08 156.17 52482.19 88888.00 2016-03-19 18:12:37.410 079 11811.08 156.17 52482.16 88888.00 2016-03-19 18:12:37.910 079 11811.06 156.17 52482.18 88888.00 2016-03-19 18:12:38.410 079 11811.06 156.17 52482.19 88888.00 2016-03-19 18:12:38.910 079 11811.08 156.20 52482.22 88888.00 2016-03-19 18:12:39.410 079 11811.12 156.28 52482.23 88888.00 2016-03-19 18:12:39.910 079 11811.13 156.30 52482.25 88888.00 2016-03-19 18:12:40.410 079 11811.14 156.28 52482.23 88888.00 2016-03-19 18:12:40.910 079 11811.16 156.31 52482.20 88888.00 2016-03-19 18:12:41.410 079 11811.19 156.32 52482.23 88888.00 2016-03-19 18:12:41.910 079 11811.21 156.33 52482.17 88888.00 2016-03-19 18:12:42.410 079 11811.21 156.32 52482.17 88888.00 2016-03-19 18:12:42.910 079 11811.24 156.30 52482.21 88888.00 2016-03-19 18:12:43.410 079 11811.23 156.31 52482.27 88888.00 2016-03-19 18:12:43.910 079 11811.23 156.35 52482.25 88888.00 2016-03-19 18:12:44.410 079 11811.23 156.34 52482.22 88888.00 2016-03-19 18:12:44.910 079 11811.21 156.35 52482.21 88888.00 2016-03-19 18:12:45.410 079 11811.21 156.37 52482.17 88888.00 2016-03-19 18:12:45.910 079 11811.22 156.41 52482.16 88888.00 2016-03-19 18:12:46.410 079 11811.26 156.43 52482.17 88888.00 2016-03-19 18:12:46.910 079 11811.30 156.43 52482.14 88888.00 2016-03-19 18:12:47.410 079 11811.37 156.43 52482.11 88888.00 2016-03-19 18:12:47.910 079 11811.38 156.42 52482.08 88888.00 2016-03-19 18:12:48.410 079 11811.38 156.45 52482.05 88888.00 2016-03-19 18:12:48.910 079 11811.35 156.47 52482.09 88888.00 2016-03-19 18:12:49.410 079 11811.33 156.46 52482.08 88888.00 2016-03-19 18:12:49.910 079 11811.33 156.42 52482.08 88888.00 2016-03-19 18:12:50.410 079 11811.34 156.43 52482.09 88888.00 2016-03-19 18:12:50.910 079 11811.35 156.41 52482.09 88888.00 2016-03-19 18:12:51.410 079 11811.34 156.37 52482.06 88888.00 2016-03-19 18:12:51.910 079 11811.38 156.41 52482.05 88888.00 2016-03-19 18:12:52.410 079 11811.41 156.45 52482.06 88888.00 2016-03-19 18:12:52.910 079 11811.46 156.48 52482.06 88888.00 2016-03-19 18:12:53.410 079 11811.49 156.50 52482.05 88888.00 2016-03-19 18:12:53.910 079 11811.47 156.51 52482.05 88888.00 2016-03-19 18:12:54.410 079 11811.48 156.50 52482.03 88888.00 2016-03-19 18:12:54.910 079 11811.50 156.48 52482.02 88888.00 2016-03-19 18:12:55.410 079 11811.55 156.46 52481.97 88888.00 2016-03-19 18:12:55.910 079 11811.55 156.44 52482.01 88888.00 2016-03-19 18:12:56.410 079 11811.55 156.44 52482.03 88888.00 2016-03-19 18:12:56.910 079 11811.56 156.44 52482.03 88888.00 2016-03-19 18:12:57.410 079 11811.51 156.44 52481.99 88888.00 2016-03-19 18:12:57.910 079 11811.58 156.46 52482.02 88888.00 2016-03-19 18:12:58.410 079 11811.59 156.45 52482.03 88888.00 2016-03-19 18:12:58.910 079 11811.51 156.48 52482.01 88888.00 2016-03-19 18:12:59.410 079 11811.50 156.46 52482.02 88888.00 2016-03-19 18:12:59.910 079 11811.55 156.46 52482.05 88888.00 2016-03-19 18:13:00.410 079 11811.58 156.42 52482.06 88888.00 2016-03-19 18:13:00.910 079 11811.59 156.42 52482.04 88888.00 2016-03-19 18:13:01.410 079 11811.58 156.47 52482.05 88888.00 2016-03-19 18:13:01.910 079 11811.63 156.50 52482.03 88888.00 2016-03-19 18:13:02.410 079 11811.66 156.50 52482.00 88888.00 2016-03-19 18:13:02.910 079 11811.69 156.52 52482.00 88888.00 2016-03-19 18:13:03.410 079 11811.70 156.48 52482.02 88888.00 2016-03-19 18:13:03.910 079 11811.69 156.44 52482.03 88888.00 2016-03-19 18:13:04.410 079 11811.69 156.45 52482.06 88888.00 2016-03-19 18:13:04.910 079 11811.73 156.48 52482.05 88888.00 2016-03-19 18:13:05.410 079 11811.70 156.53 52482.06 88888.00 2016-03-19 18:13:05.910 079 11811.72 156.53 52482.05 88888.00 2016-03-19 18:13:06.410 079 11811.73 156.47 52482.04 88888.00 2016-03-19 18:13:06.910 079 11811.75 156.44 52482.03 88888.00 2016-03-19 18:13:07.410 079 11811.77 156.46 52482.05 88888.00 2016-03-19 18:13:07.910 079 11811.81 156.46 52482.04 88888.00 2016-03-19 18:13:08.410 079 11811.83 156.50 52482.04 88888.00 2016-03-19 18:13:08.910 079 11811.90 156.50 52482.01 88888.00 2016-03-19 18:13:09.410 079 11811.95 156.47 52482.02 88888.00 2016-03-19 18:13:09.910 079 11811.95 156.48 52481.99 88888.00 2016-03-19 18:13:10.410 079 11811.94 156.51 52481.97 88888.00 2016-03-19 18:13:10.910 079 11811.98 156.48 52482.02 88888.00 2016-03-19 18:13:11.410 079 11811.96 156.48 52482.04 88888.00 2016-03-19 18:13:11.910 079 11812.00 156.50 52482.03 88888.00 2016-03-19 18:13:12.410 079 11811.95 156.52 52482.04 88888.00 2016-03-19 18:13:12.910 079 11811.98 156.52 52482.05 88888.00 2016-03-19 18:13:13.410 079 11812.00 156.52 52482.08 88888.00 2016-03-19 18:13:13.910 079 11812.01 156.55 52482.08 88888.00 2016-03-19 18:13:14.410 079 11812.02 156.53 52482.08 88888.00 2016-03-19 18:13:14.910 079 11811.99 156.51 52482.08 88888.00 2016-03-19 18:13:15.410 079 11812.02 156.53 52482.10 88888.00 2016-03-19 18:13:15.910 079 11812.03 156.53 52482.11 88888.00 2016-03-19 18:13:16.410 079 11812.03 156.51 52482.10 88888.00 2016-03-19 18:13:16.910 079 11812.05 156.47 52482.11 88888.00 2016-03-19 18:13:17.410 079 11812.05 156.47 52482.14 88888.00 2016-03-19 18:13:17.910 079 11812.07 156.50 52482.14 88888.00 2016-03-19 18:13:18.410 079 11812.05 156.48 52482.16 88888.00 2016-03-19 18:13:18.910 079 11812.08 156.48 52482.16 88888.00 2016-03-19 18:13:19.410 079 11812.08 156.48 52482.13 88888.00 2016-03-19 18:13:19.910 079 11812.09 156.48 52482.12 88888.00 2016-03-19 18:13:20.410 079 11812.09 156.50 52482.17 88888.00 2016-03-19 18:13:20.910 079 11812.03 156.52 52482.19 88888.00 2016-03-19 18:13:21.410 079 11812.08 156.51 52482.16 88888.00 2016-03-19 18:13:21.910 079 11812.07 156.52 52482.14 88888.00 2016-03-19 18:13:22.410 079 11812.04 156.53 52482.12 88888.00 2016-03-19 18:13:22.910 079 11812.05 156.56 52482.14 88888.00 2016-03-19 18:13:23.410 079 11812.08 156.59 52482.11 88888.00 2016-03-19 18:13:23.910 079 11812.10 156.61 52482.11 88888.00 2016-03-19 18:13:24.410 079 11812.11 156.59 52482.14 88888.00 2016-03-19 18:13:24.910 079 11812.16 156.54 52482.13 88888.00 2016-03-19 18:13:25.410 079 11812.19 156.55 52482.10 88888.00 2016-03-19 18:13:25.910 079 11812.21 156.57 52482.12 88888.00 2016-03-19 18:13:26.410 079 11812.22 156.60 52482.13 88888.00 2016-03-19 18:13:26.910 079 11812.25 156.62 52482.12 88888.00 2016-03-19 18:13:27.410 079 11812.23 156.63 52482.13 88888.00 2016-03-19 18:13:27.910 079 11812.25 156.65 52482.11 88888.00 2016-03-19 18:13:28.410 079 11812.27 156.61 52482.12 88888.00 2016-03-19 18:13:28.910 079 11812.25 156.57 52482.14 88888.00 2016-03-19 18:13:29.410 079 11812.25 156.61 52482.16 88888.00 2016-03-19 18:13:29.910 079 11812.27 156.63 52482.13 88888.00 2016-03-19 18:13:30.410 079 11812.31 156.61 52482.12 88888.00 2016-03-19 18:13:30.910 079 11812.35 156.61 52482.11 88888.00 2016-03-19 18:13:31.410 079 11812.38 156.63 52482.08 88888.00 2016-03-19 18:13:31.910 079 11812.37 156.64 52482.11 88888.00 2016-03-19 18:13:32.410 079 11812.38 156.65 52482.09 88888.00 2016-03-19 18:13:32.910 079 11812.40 156.66 52482.06 88888.00 2016-03-19 18:13:33.410 079 11812.42 156.66 52482.05 88888.00 2016-03-19 18:13:33.910 079 11812.43 156.65 52482.05 88888.00 2016-03-19 18:13:34.410 079 11812.44 156.64 52482.10 88888.00 2016-03-19 18:13:34.910 079 11812.43 156.67 52482.16 88888.00 2016-03-19 18:13:35.410 079 11812.40 156.71 52482.16 88888.00 2016-03-19 18:13:35.910 079 11812.46 156.69 52482.13 88888.00 2016-03-19 18:13:36.410 079 11812.51 156.66 52482.11 88888.00 2016-03-19 18:13:36.910 079 11812.46 156.65 52482.08 88888.00 2016-03-19 18:13:37.410 079 11812.48 156.63 52482.06 88888.00 2016-03-19 18:13:37.910 079 11812.49 156.62 52482.06 88888.00 2016-03-19 18:13:38.410 079 11812.54 156.61 52482.04 88888.00 2016-03-19 18:13:38.910 079 11812.54 156.60 52482.06 88888.00 2016-03-19 18:13:39.410 079 11812.48 156.61 52482.09 88888.00 2016-03-19 18:13:39.910 079 11812.52 156.60 52482.10 88888.00 2016-03-19 18:13:40.410 079 11812.52 156.62 52482.06 88888.00 2016-03-19 18:13:40.910 079 11812.52 156.65 52482.08 88888.00 2016-03-19 18:13:41.410 079 11812.49 156.66 52482.06 88888.00 2016-03-19 18:13:41.910 079 11812.52 156.63 52482.05 88888.00 2016-03-19 18:13:42.410 079 11812.55 156.65 52482.04 88888.00 2016-03-19 18:13:42.910 079 11812.60 156.66 52482.05 88888.00 2016-03-19 18:13:43.410 079 11812.62 156.65 52482.04 88888.00 2016-03-19 18:13:43.910 079 11812.61 156.69 52482.04 88888.00 2016-03-19 18:13:44.410 079 11812.60 156.71 52482.06 88888.00 2016-03-19 18:13:44.910 079 11812.61 156.71 52482.10 88888.00 2016-03-19 18:13:45.410 079 11812.66 156.69 52482.09 88888.00 2016-03-19 18:13:45.910 079 11812.67 156.67 52482.09 88888.00 2016-03-19 18:13:46.410 079 11812.65 156.69 52482.08 88888.00 2016-03-19 18:13:46.910 079 11812.65 156.73 52482.05 88888.00 2016-03-19 18:13:47.410 079 11812.69 156.75 52482.06 88888.00 2016-03-19 18:13:47.910 079 11812.71 156.75 52482.09 88888.00 2016-03-19 18:13:48.410 079 11812.73 156.76 52482.09 88888.00 2016-03-19 18:13:48.910 079 11812.73 156.76 52482.06 88888.00 2016-03-19 18:13:49.410 079 11812.71 156.80 52482.06 88888.00 2016-03-19 18:13:49.910 079 11812.70 156.84 52482.08 88888.00 2016-03-19 18:13:50.410 079 11812.71 156.85 52482.06 88888.00 2016-03-19 18:13:50.910 079 11812.70 156.91 52482.10 88888.00 2016-03-19 18:13:51.410 079 11812.66 156.93 52482.14 88888.00 2016-03-19 18:13:51.910 079 11812.71 156.96 52482.16 88888.00 2016-03-19 18:13:52.410 079 11812.72 157.01 52482.18 88888.00 2016-03-19 18:13:52.910 079 11812.74 157.03 52482.20 88888.00 2016-03-19 18:13:53.410 079 11812.75 157.01 52482.14 88888.00 2016-03-19 18:13:53.910 079 11812.79 157.03 52482.14 88888.00 2016-03-19 18:13:54.410 079 11812.82 157.06 52482.18 88888.00 2016-03-19 18:13:54.910 079 11812.84 157.11 52482.18 88888.00 2016-03-19 18:13:55.410 079 11812.82 157.11 52482.17 88888.00 2016-03-19 18:13:55.910 079 11812.83 157.10 52482.20 88888.00 2016-03-19 18:13:56.410 079 11812.87 157.13 52482.16 88888.00 2016-03-19 18:13:56.910 079 11812.88 157.15 52482.17 88888.00 2016-03-19 18:13:57.410 079 11812.91 157.21 52482.16 88888.00 2016-03-19 18:13:57.910 079 11812.90 157.22 52482.16 88888.00 2016-03-19 18:13:58.410 079 11812.91 157.27 52482.13 88888.00 2016-03-19 18:13:58.910 079 11812.91 157.27 52482.14 88888.00 2016-03-19 18:13:59.410 079 11812.95 157.29 52482.13 88888.00 2016-03-19 18:13:59.910 079 11812.96 157.33 52482.11 88888.00 2016-03-19 18:14:00.410 079 11812.96 157.35 52482.13 88888.00 2016-03-19 18:14:00.910 079 11813.00 157.34 52482.16 88888.00 2016-03-19 18:14:01.410 079 11813.02 157.37 52482.21 88888.00 2016-03-19 18:14:01.910 079 11813.01 157.38 52482.20 88888.00 2016-03-19 18:14:02.410 079 11813.04 157.38 52482.18 88888.00 2016-03-19 18:14:02.910 079 11813.06 157.40 52482.17 88888.00 2016-03-19 18:14:03.410 079 11813.09 157.43 52482.16 88888.00 2016-03-19 18:14:03.910 079 11813.10 157.49 52482.16 88888.00 2016-03-19 18:14:04.410 079 11813.12 157.52 52482.18 88888.00 2016-03-19 18:14:04.910 079 11813.17 157.52 52482.20 88888.00 2016-03-19 18:14:05.410 079 11813.16 157.52 52482.18 88888.00 2016-03-19 18:14:05.910 079 11813.15 157.49 52482.14 88888.00 2016-03-19 18:14:06.410 079 11813.15 157.51 52482.12 88888.00 2016-03-19 18:14:06.910 079 11813.19 157.56 52482.17 88888.00 2016-03-19 18:14:07.410 079 11813.18 157.56 52482.19 88888.00 2016-03-19 18:14:07.910 079 11813.17 157.56 52482.13 88888.00 2016-03-19 18:14:08.410 079 11813.17 157.56 52482.11 88888.00 2016-03-19 18:14:08.910 079 11813.19 157.56 52482.10 88888.00 2016-03-19 18:14:09.410 079 11813.26 157.58 52482.13 88888.00 2016-03-19 18:14:09.910 079 11813.30 157.61 52482.16 88888.00 2016-03-19 18:14:10.410 079 11813.28 157.61 52482.13 88888.00 2016-03-19 18:14:10.910 079 11813.30 157.63 52482.16 88888.00 2016-03-19 18:14:11.410 079 11813.30 157.62 52482.20 88888.00 2016-03-19 18:14:11.910 079 11813.26 157.63 52482.19 88888.00 2016-03-19 18:14:12.410 079 11813.30 157.66 52482.21 88888.00 2016-03-19 18:14:12.910 079 11813.32 157.64 52482.22 88888.00 2016-03-19 18:14:13.410 079 11813.35 157.63 52482.19 88888.00 2016-03-19 18:14:13.910 079 11813.34 157.64 52482.16 88888.00 2016-03-19 18:14:14.410 079 11813.34 157.67 52482.13 88888.00 2016-03-19 18:14:14.910 079 11813.34 157.70 52482.13 88888.00 2016-03-19 18:14:15.410 079 11813.35 157.70 52482.12 88888.00 2016-03-19 18:14:15.910 079 11813.36 157.68 52482.14 88888.00 2016-03-19 18:14:16.410 079 11813.42 157.70 52482.16 88888.00 2016-03-19 18:14:16.910 079 11813.45 157.71 52482.16 88888.00 2016-03-19 18:14:17.410 079 11813.45 157.70 52482.13 88888.00 2016-03-19 18:14:17.910 079 11813.43 157.71 52482.14 88888.00 2016-03-19 18:14:18.410 079 11813.44 157.73 52482.14 88888.00 2016-03-19 18:14:18.910 079 11813.49 157.76 52482.16 88888.00 2016-03-19 18:14:19.410 079 11813.54 157.76 52482.14 88888.00 2016-03-19 18:14:19.910 079 11813.58 157.77 52482.12 88888.00 2016-03-19 18:14:20.410 079 11813.62 157.77 52482.14 88888.00 2016-03-19 18:14:20.910 079 11813.61 157.78 52482.14 88888.00 2016-03-19 18:14:21.410 079 11813.59 157.76 52482.12 88888.00 2016-03-19 18:14:21.910 079 11813.60 157.80 52482.12 88888.00 2016-03-19 18:14:22.410 079 11813.59 157.82 52482.14 88888.00 2016-03-19 18:14:22.910 079 11813.60 157.80 52482.16 88888.00 2016-03-19 18:14:23.410 079 11813.60 157.78 52482.13 88888.00 2016-03-19 18:14:23.910 079 11813.61 157.85 52482.14 88888.00 2016-03-19 18:14:24.410 079 11813.63 157.87 52482.17 88888.00 2016-03-19 18:14:24.910 079 11813.65 157.89 52482.19 88888.00 2016-03-19 18:14:25.410 079 11813.67 157.92 52482.20 88888.00 2016-03-19 18:14:25.910 079 11813.66 157.93 52482.20 88888.00 2016-03-19 18:14:26.410 079 11813.66 157.95 52482.23 88888.00 2016-03-19 18:14:26.910 079 11813.66 158.00 52482.19 88888.00 2016-03-19 18:14:27.410 079 11813.69 158.05 52482.20 88888.00 2016-03-19 18:14:27.910 079 11813.74 158.03 52482.22 88888.00 2016-03-19 18:14:28.410 079 11813.75 158.03 52482.21 88888.00 2016-03-19 18:14:28.910 079 11813.77 158.03 52482.23 88888.00 2016-03-19 18:14:29.410 079 11813.80 158.09 52482.25 88888.00 2016-03-19 18:14:29.910 079 11813.80 158.10 52482.25 88888.00 2016-03-19 18:14:30.410 079 11813.83 158.10 52482.23 88888.00 2016-03-19 18:14:30.910 079 11813.80 158.12 52482.25 88888.00 2016-03-19 18:14:31.410 079 11813.80 158.12 52482.27 88888.00 2016-03-19 18:14:31.910 079 11813.83 158.17 52482.30 88888.00 2016-03-19 18:14:32.410 079 11813.81 158.17 52482.30 88888.00 2016-03-19 18:14:32.910 079 11813.80 158.18 52482.30 88888.00 2016-03-19 18:14:33.410 079 11813.81 158.19 52482.28 88888.00 2016-03-19 18:14:33.910 079 11813.84 158.22 52482.27 88888.00 2016-03-19 18:14:34.410 079 11813.85 158.24 52482.28 88888.00 2016-03-19 18:14:34.910 079 11813.89 158.28 52482.31 88888.00 2016-03-19 18:14:35.410 079 11813.89 158.27 52482.32 88888.00 2016-03-19 18:14:35.910 079 11813.91 158.28 52482.36 88888.00 2016-03-19 18:14:36.410 079 11813.92 158.29 52482.34 88888.00 2016-03-19 18:14:36.910 079 11813.93 158.29 52482.32 88888.00 2016-03-19 18:14:37.410 079 11813.96 158.29 52482.35 88888.00 2016-03-19 18:14:37.910 079 11813.97 158.28 52482.34 88888.00 2016-03-19 18:14:38.410 079 11814.00 158.29 52482.36 88888.00 2016-03-19 18:14:38.910 079 11813.96 158.30 52482.38 88888.00 2016-03-19 18:14:39.410 079 11814.04 158.31 52482.35 88888.00 2016-03-19 18:14:39.910 079 11814.11 158.31 52482.30 88888.00 2016-03-19 18:14:40.410 079 11814.14 158.35 52482.30 88888.00 2016-03-19 18:14:40.910 079 11814.16 158.36 52482.31 88888.00 2016-03-19 18:14:41.410 079 11814.19 158.32 52482.30 88888.00 2016-03-19 18:14:41.910 079 11814.21 158.38 52482.31 88888.00 2016-03-19 18:14:42.410 079 11814.21 158.38 52482.30 88888.00 2016-03-19 18:14:42.910 079 11814.20 158.43 52482.31 88888.00 2016-03-19 18:14:43.410 079 11814.23 158.45 52482.29 88888.00 2016-03-19 18:14:43.910 079 11814.26 158.46 52482.29 88888.00 2016-03-19 18:14:44.410 079 11814.29 158.44 52482.27 88888.00 2016-03-19 18:14:44.910 079 11814.32 158.47 52482.23 88888.00 2016-03-19 18:14:45.411 079 11814.31 158.46 52482.22 88888.00 2016-03-19 18:14:45.911 079 11814.36 158.48 52482.25 88888.00 2016-03-19 18:14:46.411 079 11814.38 158.49 52482.30 88888.00 2016-03-19 18:14:46.911 079 11814.40 158.49 52482.35 88888.00 2016-03-19 18:14:47.411 079 11814.39 158.49 52482.32 88888.00 2016-03-19 18:14:47.911 079 11814.42 158.53 52482.30 88888.00 2016-03-19 18:14:48.411 079 11814.45 158.54 52482.30 88888.00 2016-03-19 18:14:48.911 079 11814.46 158.56 52482.28 88888.00 2016-03-19 18:14:49.411 079 11814.49 158.55 52482.28 88888.00 2016-03-19 18:14:49.911 079 11814.50 158.57 52482.31 88888.00 2016-03-19 18:14:50.411 079 11814.54 158.61 52482.32 88888.00 2016-03-19 18:14:50.911 079 11814.57 158.66 52482.30 88888.00 2016-03-19 18:14:51.411 079 11814.58 158.73 52482.32 88888.00 2016-03-19 18:14:51.911 079 11814.56 158.77 52482.35 88888.00 2016-03-19 18:14:52.411 079 11814.55 158.77 52482.31 88888.00 2016-03-19 18:14:52.911 079 11814.55 158.80 52482.26 88888.00 2016-03-19 18:14:53.411 079 11814.59 158.83 52482.28 88888.00 2016-03-19 18:14:53.911 079 11814.65 158.86 52482.30 88888.00 2016-03-19 18:14:54.411 079 11814.70 158.90 52482.30 88888.00 2016-03-19 18:14:54.911 079 11814.66 158.92 52482.32 88888.00 2016-03-19 18:14:55.411 079 11814.64 158.89 52482.31 88888.00 2016-03-19 18:14:55.911 079 11814.63 158.89 52482.31 88888.00 2016-03-19 18:14:56.411 079 11814.62 158.93 52482.30 88888.00 2016-03-19 18:14:56.911 079 11814.62 158.97 52482.31 88888.00 2016-03-19 18:14:57.411 079 11814.67 158.99 52482.35 88888.00 2016-03-19 18:14:57.911 079 11814.70 158.99 52482.36 88888.00 2016-03-19 18:14:58.411 079 11814.67 159.03 52482.34 88888.00 2016-03-19 18:14:58.911 079 11814.70 159.04 52482.36 88888.00 2016-03-19 18:14:59.411 079 11814.72 159.07 52482.37 88888.00 2016-03-19 18:14:59.911 079 11814.71 159.09 52482.34 88888.00 2016-03-19 18:15:00.411 079 11814.74 159.11 52482.32 88888.00 2016-03-19 18:15:00.911 079 11814.77 159.11 52482.37 88888.00 2016-03-19 18:15:01.411 079 11814.82 159.11 52482.39 88888.00 2016-03-19 18:15:01.911 079 11814.82 159.08 52482.44 88888.00 2016-03-19 18:15:02.411 079 11814.80 159.14 52482.41 88888.00 2016-03-19 18:15:02.911 079 11814.84 159.22 52482.39 88888.00 2016-03-19 18:15:03.411 079 11814.88 159.25 52482.38 88888.00 2016-03-19 18:15:03.911 079 11814.86 159.25 52482.41 88888.00 2016-03-19 18:15:04.411 079 11814.88 159.25 52482.44 88888.00 2016-03-19 18:15:04.911 079 11814.90 159.25 52482.41 88888.00 2016-03-19 18:15:05.411 079 11814.93 159.25 52482.40 88888.00 2016-03-19 18:15:05.911 079 11814.95 159.26 52482.41 88888.00 2016-03-19 18:15:06.411 079 11814.95 159.32 52482.43 88888.00 2016-03-19 18:15:06.911 079 11814.95 159.34 52482.43 88888.00 2016-03-19 18:15:07.411 079 11815.00 159.35 52482.45 88888.00 2016-03-19 18:15:07.911 079 11814.99 159.35 52482.40 88888.00 2016-03-19 18:15:08.411 079 11814.98 159.35 52482.39 88888.00 2016-03-19 18:15:08.911 079 11815.00 159.40 52482.39 88888.00 2016-03-19 18:15:09.411 079 11814.99 159.45 52482.37 88888.00 2016-03-19 18:15:09.911 079 11814.98 159.48 52482.37 88888.00 2016-03-19 18:15:10.411 079 11815.01 159.47 52482.37 88888.00 2016-03-19 18:15:10.911 079 11815.02 159.48 52482.37 88888.00 2016-03-19 18:15:11.411 079 11815.02 159.51 52482.38 88888.00 2016-03-19 18:15:11.911 079 11815.06 159.52 52482.40 88888.00 2016-03-19 18:15:12.411 079 11815.09 159.57 52482.38 88888.00 2016-03-19 18:15:12.911 079 11815.15 159.62 52482.39 88888.00 2016-03-19 18:15:13.411 079 11815.15 159.65 52482.38 88888.00 2016-03-19 18:15:13.911 079 11815.17 159.65 52482.35 88888.00 2016-03-19 18:15:14.411 079 11815.19 159.66 52482.31 88888.00 2016-03-19 18:15:14.911 079 11815.20 159.69 52482.32 88888.00 2016-03-19 18:15:15.411 079 11815.21 159.70 52482.34 88888.00 2016-03-19 18:15:15.911 079 11815.26 159.67 52482.31 88888.00 2016-03-19 18:15:16.411 079 11815.29 159.69 52482.30 88888.00 2016-03-19 18:15:16.911 079 11815.28 159.74 52482.30 88888.00 2016-03-19 18:15:17.411 079 11815.26 159.76 52482.30 88888.00 2016-03-19 18:15:17.911 079 11815.25 159.81 52482.28 88888.00 2016-03-19 18:15:18.411 079 11815.26 159.83 52482.29 88888.00 2016-03-19 18:15:18.911 079 11815.28 159.83 52482.27 88888.00 2016-03-19 18:15:19.411 079 11815.32 159.87 52482.26 88888.00 2016-03-19 18:15:19.911 079 11815.35 159.86 52482.28 88888.00 2016-03-19 18:15:20.411 079 11815.38 159.85 52482.27 88888.00 2016-03-19 18:15:20.911 079 11815.40 159.84 52482.30 88888.00 2016-03-19 18:15:21.411 079 11815.42 159.85 52482.32 88888.00 2016-03-19 18:15:21.911 079 11815.42 159.83 52482.34 88888.00 2016-03-19 18:15:22.411 079 11815.40 159.87 52482.32 88888.00 2016-03-19 18:15:22.911 079 11815.40 159.91 52482.35 88888.00 2016-03-19 18:15:23.411 079 11815.42 159.96 52482.34 88888.00 2016-03-19 18:15:23.911 079 11815.44 159.98 52482.38 88888.00 2016-03-19 18:15:24.411 079 11815.50 159.95 52482.38 88888.00 2016-03-19 18:15:24.911 079 11815.56 159.92 52482.36 88888.00 2016-03-19 18:15:25.411 079 11815.51 159.98 52482.36 88888.00 2016-03-19 18:15:25.911 079 11815.55 160.00 52482.34 88888.00 2016-03-19 18:15:26.411 079 11815.59 160.01 52482.34 88888.00 2016-03-19 18:15:26.911 079 11815.61 159.99 52482.32 88888.00 2016-03-19 18:15:27.411 079 11815.60 159.98 52482.36 88888.00 2016-03-19 18:15:27.911 079 11815.62 160.02 52482.41 88888.00 2016-03-19 18:15:28.411 079 11815.62 159.99 52482.41 88888.00 2016-03-19 18:15:28.911 079 11815.62 160.01 52482.43 88888.00 2016-03-19 18:15:29.411 079 11815.62 160.04 52482.44 88888.00 2016-03-19 18:15:29.911 079 11815.64 160.04 52482.45 88888.00 2016-03-19 18:15:30.411 079 11815.64 160.01 52482.43 88888.00 2016-03-19 18:15:30.911 079 11815.64 160.02 52482.40 88888.00 2016-03-19 18:15:31.411 079 11815.62 160.04 52482.40 88888.00 2016-03-19 18:15:31.911 079 11815.58 160.06 52482.38 88888.00 2016-03-19 18:15:32.411 079 11815.54 160.10 52482.40 88888.00 2016-03-19 18:15:32.911 079 11815.58 160.10 52482.40 88888.00 2016-03-19 18:15:33.411 079 11815.62 160.08 52482.38 88888.00 2016-03-19 18:15:33.911 079 11815.62 160.09 52482.37 88888.00 2016-03-19 18:15:34.411 079 11815.65 160.08 52482.32 88888.00 2016-03-19 18:15:34.911 079 11815.70 160.05 52482.32 88888.00 2016-03-19 18:15:35.411 079 11815.77 160.01 52482.35 88888.00 2016-03-19 18:15:35.911 079 11815.80 160.01 52482.36 88888.00 2016-03-19 18:15:36.411 079 11815.81 160.05 52482.31 88888.00 2016-03-19 18:15:36.911 079 11815.78 160.06 52482.31 88888.00 2016-03-19 18:15:37.411 079 11815.78 160.05 52482.34 88888.00 2016-03-19 18:15:37.911 079 11815.79 159.96 52482.32 88888.00 2016-03-19 18:15:38.411 079 11815.82 159.94 52482.32 88888.00 2016-03-19 18:15:38.911 079 11815.84 159.93 52482.32 88888.00 2016-03-19 18:15:39.411 079 11815.84 159.92 52482.36 88888.00 2016-03-19 18:15:39.911 079 11815.88 159.83 52482.35 88888.00 2016-03-19 18:15:40.411 079 11815.93 159.85 52482.39 88888.00 2016-03-19 18:15:40.911 079 11815.96 159.87 52482.38 88888.00 2016-03-19 18:15:41.411 079 11815.98 159.84 52482.39 88888.00 2016-03-19 18:15:41.911 079 11815.99 159.80 52482.41 88888.00 2016-03-19 18:15:42.411 079 11815.98 159.80 52482.44 88888.00 2016-03-19 18:15:42.911 079 11815.99 159.81 52482.43 88888.00 2016-03-19 18:15:43.411 079 11816.00 159.85 52482.41 88888.00 2016-03-19 18:15:43.911 079 11816.00 159.85 52482.37 88888.00 2016-03-19 18:15:44.411 079 11816.00 159.86 52482.39 88888.00 2016-03-19 18:15:44.911 079 11816.06 159.86 52482.41 88888.00 2016-03-19 18:15:45.411 079 11816.07 159.84 52482.41 88888.00 2016-03-19 18:15:45.911 079 11816.12 159.84 52482.38 88888.00 2016-03-19 18:15:46.411 079 11816.12 159.84 52482.38 88888.00 2016-03-19 18:15:46.911 079 11816.05 159.83 52482.43 88888.00 2016-03-19 18:15:47.411 079 11816.03 159.83 52482.46 88888.00 2016-03-19 18:15:47.911 079 11816.04 159.81 52482.46 88888.00 2016-03-19 18:15:48.411 079 11816.05 159.81 52482.48 88888.00 2016-03-19 18:15:48.911 079 11816.02 159.82 52482.50 88888.00 2016-03-19 18:15:49.411 079 11816.03 159.83 52482.55 88888.00 2016-03-19 18:15:49.911 079 11816.05 159.82 52482.53 88888.00 2016-03-19 18:15:50.411 079 11816.06 159.82 52482.50 88888.00 2016-03-19 18:15:50.911 079 11816.07 159.82 52482.53 88888.00 2016-03-19 18:15:51.411 079 11816.12 159.82 52482.55 88888.00 2016-03-19 18:15:51.911 079 11816.13 159.82 52482.55 88888.00 2016-03-19 18:15:52.411 079 11816.13 159.80 52482.58 88888.00 2016-03-19 18:15:52.911 079 11816.12 159.79 52482.55 88888.00 2016-03-19 18:15:53.411 079 11816.12 159.77 52482.54 88888.00 2016-03-19 18:15:53.911 079 11816.13 159.79 52482.55 88888.00 2016-03-19 18:15:54.411 079 11816.15 159.81 52482.52 88888.00 2016-03-19 18:15:54.911 079 11816.11 159.81 52482.53 88888.00 2016-03-19 18:15:55.411 079 11816.06 159.79 52482.52 88888.00 2016-03-19 18:15:55.911 079 11816.04 159.76 52482.49 88888.00 2016-03-19 18:15:56.411 079 11816.06 159.77 52482.50 88888.00 2016-03-19 18:15:56.911 079 11816.05 159.79 52482.54 88888.00 2016-03-19 18:15:57.411 079 11816.08 159.81 52482.57 88888.00 2016-03-19 18:15:57.911 079 11816.11 159.80 52482.60 88888.00 2016-03-19 18:15:58.411 079 11816.08 159.79 52482.57 88888.00 2016-03-19 18:15:58.911 079 11816.05 159.75 52482.58 88888.00 2016-03-19 18:15:59.411 079 11816.06 159.74 52482.57 88888.00 2016-03-19 18:15:59.911 079 11816.07 159.71 52482.56 88888.00 2016-03-19 18:16:00.411 079 11816.07 159.77 52482.58 88888.00 2016-03-19 18:16:00.911 079 11816.13 159.75 52482.58 88888.00 2016-03-19 18:16:01.411 079 11816.09 159.76 52482.56 88888.00 2016-03-19 18:16:01.911 079 11816.08 159.76 52482.56 88888.00 2016-03-19 18:16:02.411 079 11816.13 159.77 52482.61 88888.00 2016-03-19 18:16:02.911 079 11816.20 159.76 52482.62 88888.00 2016-03-19 18:16:03.411 079 11816.19 159.75 52482.58 88888.00 2016-03-19 18:16:03.911 079 11816.20 159.73 52482.56 88888.00 2016-03-19 18:16:04.411 079 11816.19 159.79 52482.62 88888.00 2016-03-19 18:16:04.911 079 11816.13 159.80 52482.62 88888.00 2016-03-19 18:16:05.411 079 11816.13 159.83 52482.60 88888.00 2016-03-19 18:16:05.911 079 11816.16 159.85 52482.58 88888.00 2016-03-19 18:16:06.411 079 11816.15 159.86 52482.58 88888.00 2016-03-19 18:16:06.911 079 11816.19 159.85 52482.62 88888.00 2016-03-19 18:16:07.411 079 11816.15 159.85 52482.60 88888.00 2016-03-19 18:16:07.911 079 11816.08 159.84 52482.58 88888.00 2016-03-19 18:16:08.411 079 11816.09 159.85 52482.64 88888.00 2016-03-19 18:16:08.911 079 11816.14 159.85 52482.65 88888.00 2016-03-19 18:16:09.411 079 11816.16 159.85 52482.64 88888.00 2016-03-19 18:16:09.911 079 11816.15 159.85 52482.64 88888.00 2016-03-19 18:16:10.411 079 11816.15 159.83 52482.62 88888.00 2016-03-19 18:16:10.911 079 11816.17 159.83 52482.64 88888.00 2016-03-19 18:16:11.411 079 11816.16 159.82 52482.64 88888.00 2016-03-19 18:16:11.911 079 11816.19 159.82 52482.65 88888.00 2016-03-19 18:16:12.411 079 11816.16 159.83 52482.63 88888.00 2016-03-19 18:16:12.911 079 11816.16 159.81 52482.62 88888.00 2016-03-19 18:16:13.411 079 11816.17 159.82 52482.58 88888.00 2016-03-19 18:16:13.911 079 11816.16 159.80 52482.65 88888.00 2016-03-19 18:16:14.411 079 11816.16 159.80 52482.69 88888.00 2016-03-19 18:16:14.911 079 11816.15 159.84 52482.67 88888.00 2016-03-19 18:16:15.411 079 11816.20 159.86 52482.67 88888.00 2016-03-19 18:16:15.911 079 11816.22 159.87 52482.64 88888.00 2016-03-19 18:16:16.411 079 11816.21 159.91 52482.61 88888.00 2016-03-19 18:16:16.911 079 11816.21 159.89 52482.65 88888.00 2016-03-19 18:16:17.411 079 11816.23 159.87 52482.64 88888.00 2016-03-19 18:16:17.911 079 11816.19 159.85 52482.65 88888.00 2016-03-19 18:16:18.411 079 11816.21 159.87 52482.66 88888.00 2016-03-19 18:16:18.911 079 11816.19 159.92 52482.65 88888.00 2016-03-19 18:16:19.411 079 11816.20 159.89 52482.65 88888.00 2016-03-19 18:16:19.911 079 11816.22 159.86 52482.63 88888.00 2016-03-19 18:16:20.411 079 11816.24 159.86 52482.70 88888.00 2016-03-19 18:16:20.911 079 11816.23 159.87 52482.66 88888.00 2016-03-19 18:16:21.411 079 11816.23 159.87 52482.65 88888.00 2016-03-19 18:16:21.911 079 11816.22 159.87 52482.64 88888.00 2016-03-19 18:16:22.411 079 11816.22 159.87 52482.65 88888.00 2016-03-19 18:16:22.911 079 11816.24 159.90 52482.60 88888.00 2016-03-19 18:16:23.411 079 11816.25 159.94 52482.60 88888.00 2016-03-19 18:16:23.911 079 11816.22 159.95 52482.63 88888.00 2016-03-19 18:16:24.411 079 11816.21 159.96 52482.65 88888.00 2016-03-19 18:16:24.911 079 11816.19 159.96 52482.65 88888.00 2016-03-19 18:16:25.411 079 11816.15 159.96 52482.63 88888.00 2016-03-19 18:16:25.911 079 11816.19 159.94 52482.63 88888.00 2016-03-19 18:16:26.411 079 11816.17 159.96 52482.61 88888.00 2016-03-19 18:16:26.911 079 11816.15 159.98 52482.62 88888.00 2016-03-19 18:16:27.411 079 11816.16 160.00 52482.64 88888.00 2016-03-19 18:16:27.911 079 11816.16 160.01 52482.66 88888.00 2016-03-19 18:16:28.411 079 11816.19 160.00 52482.66 88888.00 2016-03-19 18:16:28.911 079 11816.19 160.04 52482.61 88888.00 2016-03-19 18:16:29.411 079 11816.19 160.10 52482.65 88888.00 2016-03-19 18:16:29.911 079 11816.19 160.05 52482.66 88888.00 2016-03-19 18:16:30.411 079 11816.19 160.03 52482.66 88888.00 2016-03-19 18:16:30.911 079 11816.19 160.00 52482.64 88888.00 2016-03-19 18:16:31.411 079 11816.20 160.02 52482.61 88888.00 2016-03-19 18:16:31.911 079 11816.22 160.03 52482.60 88888.00 2016-03-19 18:16:32.411 079 11816.22 160.01 52482.58 88888.00 2016-03-19 18:16:32.911 079 11816.20 160.03 52482.58 88888.00 2016-03-19 18:16:33.411 079 11816.19 160.01 52482.58 88888.00 2016-03-19 18:16:33.911 079 11816.22 160.00 52482.60 88888.00 2016-03-19 18:16:34.411 079 11816.24 159.98 52482.63 88888.00 2016-03-19 18:16:34.911 079 11816.20 159.98 52482.62 88888.00 2016-03-19 18:16:35.411 079 11816.15 159.99 52482.60 88888.00 2016-03-19 18:16:35.911 079 11816.14 160.02 52482.57 88888.00 2016-03-19 18:16:36.411 079 11816.14 160.03 52482.60 88888.00 2016-03-19 18:16:36.911 079 11816.15 160.01 52482.60 88888.00 2016-03-19 18:16:37.411 079 11816.15 160.03 52482.58 88888.00 2016-03-19 18:16:37.911 079 11816.16 159.99 52482.57 88888.00 2016-03-19 18:16:38.411 079 11816.13 159.98 52482.60 88888.00 2016-03-19 18:16:38.911 079 11816.09 159.96 52482.58 88888.00 2016-03-19 18:16:39.411 079 11816.08 160.01 52482.53 88888.00 2016-03-19 18:16:39.911 079 11816.09 159.98 52482.55 88888.00 2016-03-19 18:16:40.411 079 11816.13 159.93 52482.55 88888.00 2016-03-19 18:16:40.911 079 11816.07 159.94 52482.57 88888.00 2016-03-19 18:16:41.411 079 11816.04 159.93 52482.63 88888.00 2016-03-19 18:16:41.911 079 11816.05 159.92 52482.63 88888.00 2016-03-19 18:16:42.411 079 11816.03 159.94 52482.60 88888.00 2016-03-19 18:16:42.911 079 11816.00 159.93 52482.62 88888.00 2016-03-19 18:16:43.411 079 11816.03 159.93 52482.61 88888.00 2016-03-19 18:16:43.911 079 11815.97 159.93 52482.63 88888.00 2016-03-19 18:16:44.411 079 11815.96 159.89 52482.61 88888.00 2016-03-19 18:16:44.911 079 11815.95 159.87 52482.60 88888.00 2016-03-19 18:16:45.411 079 11815.95 159.93 52482.60 88888.00 2016-03-19 18:16:45.911 079 11815.96 159.94 52482.60 88888.00 2016-03-19 18:16:46.411 079 11815.95 159.95 52482.60 88888.00 2016-03-19 18:16:46.911 079 11815.93 159.96 52482.56 88888.00 2016-03-19 18:16:47.411 079 11815.90 159.96 52482.56 88888.00 2016-03-19 18:16:47.911 079 11815.90 159.92 52482.57 88888.00 2016-03-19 18:16:48.411 079 11815.93 159.92 52482.58 88888.00 2016-03-19 18:16:48.911 079 11815.90 159.93 52482.60 88888.00 2016-03-19 18:16:49.411 079 11815.88 159.93 52482.56 88888.00 2016-03-19 18:16:49.911 079 11815.88 159.92 52482.54 88888.00 2016-03-19 18:16:50.411 079 11815.88 159.93 52482.54 88888.00 2016-03-19 18:16:50.911 079 11815.86 159.90 52482.52 88888.00 2016-03-19 18:16:51.411 079 11815.86 159.87 52482.50 88888.00 2016-03-19 18:16:51.911 079 11815.85 159.87 52482.49 88888.00 2016-03-19 18:16:52.411 079 11815.82 159.90 52482.50 88888.00 2016-03-19 18:16:52.911 079 11815.86 159.89 52482.54 88888.00 2016-03-19 18:16:53.411 079 11815.89 159.81 52482.52 88888.00 2016-03-19 18:16:53.911 079 11815.91 159.82 52482.48 88888.00 2016-03-19 18:16:54.411 079 11815.88 159.85 52482.47 88888.00 2016-03-19 18:16:54.911 079 11815.88 159.86 52482.48 88888.00 2016-03-19 18:16:55.411 079 11815.89 159.85 52482.48 88888.00 2016-03-19 18:16:55.911 079 11815.91 159.84 52482.49 88888.00 2016-03-19 18:16:56.411 079 11815.91 159.80 52482.49 88888.00 2016-03-19 18:16:56.911 079 11815.90 159.80 52482.47 88888.00 2016-03-19 18:16:57.411 079 11815.88 159.82 52482.47 88888.00 2016-03-19 18:16:57.911 079 11815.93 159.77 52482.47 88888.00 2016-03-19 18:16:58.411 079 11815.96 159.75 52482.45 88888.00 2016-03-19 18:16:58.911 079 11815.93 159.73 52482.40 88888.00 2016-03-19 18:16:59.411 079 11815.90 159.71 52482.44 88888.00 2016-03-19 18:16:59.911 079 11815.87 159.69 52482.53 88888.00 2016-03-19 18:17:00.411 079 11815.85 159.70 52482.52 88888.00 2016-03-19 18:17:00.911 079 11815.88 159.73 52482.45 88888.00 2016-03-19 18:17:01.411 079 11815.90 159.73 52482.43 88888.00 2016-03-19 18:17:01.911 079 11815.91 159.73 52482.43 88888.00 2016-03-19 18:17:02.411 079 11815.93 159.74 52482.46 88888.00 2016-03-19 18:17:02.911 079 11815.91 159.74 52482.47 88888.00 2016-03-19 18:17:03.411 079 11815.87 159.73 52482.47 88888.00 2016-03-19 18:17:03.911 079 11815.89 159.74 52482.46 88888.00 2016-03-19 18:17:04.411 079 11815.94 159.75 52482.47 88888.00 2016-03-19 18:17:04.911 079 11815.91 159.74 52482.46 88888.00 2016-03-19 18:17:05.411 079 11815.88 159.76 52482.44 88888.00 2016-03-19 18:17:05.911 079 11815.87 159.77 52482.44 88888.00 2016-03-19 18:17:06.411 079 11815.88 159.76 52482.45 88888.00 2016-03-19 18:17:06.911 079 11815.89 159.79 52482.45 88888.00 2016-03-19 18:17:07.411 079 11815.89 159.81 52482.44 88888.00 2016-03-19 18:17:07.911 079 11815.88 159.82 52482.45 88888.00 2016-03-19 18:17:08.411 079 11815.89 159.83 52482.41 88888.00 2016-03-19 18:17:08.911 079 11815.87 159.82 52482.46 88888.00 2016-03-19 18:17:09.411 079 11815.84 159.83 52482.44 88888.00 2016-03-19 18:17:09.911 079 11815.87 159.86 52482.46 88888.00 2016-03-19 18:17:10.411 079 11815.84 159.82 52482.48 88888.00 2016-03-19 18:17:10.911 079 11815.84 159.80 52482.55 88888.00 2016-03-19 18:17:11.411 079 11815.85 159.79 52482.50 88888.00 2016-03-19 18:17:11.911 079 11815.84 159.74 52482.50 88888.00 2016-03-19 18:17:12.411 079 11815.80 159.75 52482.53 88888.00 2016-03-19 18:17:12.911 079 11815.80 159.79 52482.54 88888.00 2016-03-19 18:17:13.411 079 11815.81 159.80 52482.50 88888.00 2016-03-19 18:17:13.911 079 11815.78 159.80 52482.47 88888.00 2016-03-19 18:17:14.411 079 11815.79 159.82 52482.50 88888.00 2016-03-19 18:17:14.911 079 11815.81 159.83 52482.52 88888.00 2016-03-19 18:17:15.411 079 11815.86 159.84 52482.52 88888.00 2016-03-19 18:17:15.911 079 11815.88 159.84 52482.54 88888.00 2016-03-19 18:17:16.411 079 11815.89 159.87 52482.53 88888.00 2016-03-19 18:17:16.911 079 11815.87 159.84 52482.54 88888.00 2016-03-19 18:17:17.411 079 11815.86 159.82 52482.56 88888.00 2016-03-19 18:17:17.911 079 11815.84 159.82 52482.53 88888.00 2016-03-19 18:17:18.411 079 11815.85 159.83 52482.53 88888.00 2016-03-19 18:17:18.911 079 11815.81 159.85 52482.57 88888.00 2016-03-19 18:17:19.411 079 11815.82 159.84 52482.56 88888.00 2016-03-19 18:17:19.911 079 11815.84 159.85 52482.60 88888.00 2016-03-19 18:17:20.411 079 11815.86 159.87 52482.61 88888.00 2016-03-19 18:17:20.911 079 11815.89 159.86 52482.58 88888.00 2016-03-19 18:17:21.411 079 11815.85 159.86 52482.58 88888.00 2016-03-19 18:17:21.911 079 11815.85 159.85 52482.60 88888.00 2016-03-19 18:17:22.411 079 11815.84 159.85 52482.61 88888.00 2016-03-19 18:17:22.911 079 11815.84 159.85 52482.60 88888.00 2016-03-19 18:17:23.411 079 11815.87 159.84 52482.62 88888.00 2016-03-19 18:17:23.911 079 11815.91 159.81 52482.63 88888.00 2016-03-19 18:17:24.411 079 11815.88 159.79 52482.62 88888.00 2016-03-19 18:17:24.911 079 11815.89 159.81 52482.60 88888.00 2016-03-19 18:17:25.411 079 11815.90 159.81 52482.62 88888.00 2016-03-19 18:17:25.911 079 11815.91 159.80 52482.67 88888.00 2016-03-19 18:17:26.411 079 11815.91 159.82 52482.70 88888.00 2016-03-19 18:17:26.911 079 11815.93 159.81 52482.71 88888.00 2016-03-19 18:17:27.411 079 11815.94 159.82 52482.73 88888.00 2016-03-19 18:17:27.911 079 11815.89 159.80 52482.73 88888.00 2016-03-19 18:17:28.411 079 11815.87 159.81 52482.71 88888.00 2016-03-19 18:17:28.911 079 11815.89 159.82 52482.72 88888.00 2016-03-19 18:17:29.411 079 11815.93 159.84 52482.75 88888.00 2016-03-19 18:17:29.911 079 11815.91 159.84 52482.73 88888.00 2016-03-19 18:17:30.412 079 11815.90 159.83 52482.72 88888.00 2016-03-19 18:17:30.912 079 11815.90 159.86 52482.73 88888.00 2016-03-19 18:17:31.412 079 11815.90 159.92 52482.74 88888.00 2016-03-19 18:17:31.912 079 11815.85 159.92 52482.73 88888.00 2016-03-19 18:17:32.412 079 11815.82 159.94 52482.74 88888.00 2016-03-19 18:17:32.912 079 11815.82 159.94 52482.72 88888.00 2016-03-19 18:17:33.412 079 11815.87 159.95 52482.71 88888.00 2016-03-19 18:17:33.912 079 11815.87 159.98 52482.70 88888.00 2016-03-19 18:17:34.412 079 11815.80 160.00 52482.65 88888.00 2016-03-19 18:17:34.912 079 11815.80 160.00 52482.65 88888.00 2016-03-19 18:17:35.412 079 11815.80 160.00 52482.69 88888.00 2016-03-19 18:17:35.912 079 11815.79 159.96 52482.65 88888.00 2016-03-19 18:17:36.412 079 11815.81 160.00 52482.62 88888.00 2016-03-19 18:17:36.912 079 11815.82 160.01 52482.61 88888.00 2016-03-19 18:17:37.412 079 11815.89 160.03 52482.65 88888.00 2016-03-19 18:17:37.912 079 11815.90 160.03 52482.64 88888.00 2016-03-19 18:17:38.412 079 11815.88 160.04 52482.63 88888.00 2016-03-19 18:17:38.912 079 11815.89 160.05 52482.62 88888.00 2016-03-19 18:17:39.412 079 11815.90 160.04 52482.61 88888.00 2016-03-19 18:17:39.912 079 11815.96 160.02 52482.62 88888.00 2016-03-19 18:17:40.412 079 11815.98 160.02 52482.63 88888.00 2016-03-19 18:17:40.912 079 11815.99 160.03 52482.63 88888.00 2016-03-19 18:17:41.412 079 11815.99 160.03 52482.60 88888.00 2016-03-19 18:17:41.912 079 11815.98 160.04 52482.58 88888.00 2016-03-19 18:17:42.412 079 11815.95 159.99 52482.58 88888.00 2016-03-19 18:17:42.912 079 11815.90 159.99 52482.55 88888.00 2016-03-19 18:17:43.412 079 11815.89 159.99 52482.56 88888.00 2016-03-19 18:17:43.912 079 11815.89 160.00 52482.60 88888.00 2016-03-19 18:17:44.412 079 11815.90 160.00 52482.63 88888.00 2016-03-19 18:17:44.912 079 11815.94 159.95 52482.58 88888.00 2016-03-19 18:17:45.412 079 11815.90 159.95 52482.60 88888.00 2016-03-19 18:17:45.912 079 11815.95 159.95 52482.62 88888.00 2016-03-19 18:17:46.412 079 11815.99 159.96 52482.58 88888.00 2016-03-19 18:17:46.912 079 11815.99 159.95 52482.56 88888.00 2016-03-19 18:17:47.412 079 11816.00 159.99 52482.58 88888.00 2016-03-19 18:17:47.912 079 11816.04 159.99 52482.60 88888.00 2016-03-19 18:17:48.412 079 11816.05 159.95 52482.60 88888.00 2016-03-19 18:17:48.912 079 11816.06 159.95 52482.58 88888.00 2016-03-19 18:17:49.412 079 11816.07 159.93 52482.57 88888.00 2016-03-19 18:17:49.912 079 11816.07 159.92 52482.57 88888.00 2016-03-19 18:17:50.412 079 11816.09 159.95 52482.53 88888.00 2016-03-19 18:17:50.912 079 11816.12 159.98 52482.53 88888.00 2016-03-19 18:17:51.412 079 11816.13 159.94 52482.52 88888.00 2016-03-19 18:17:51.912 079 11816.13 159.95 52482.52 88888.00 2016-03-19 18:17:52.412 079 11816.19 159.98 52482.53 88888.00 2016-03-19 18:17:52.912 079 11816.19 159.95 52482.56 88888.00 2016-03-19 18:17:53.412 079 11816.19 159.96 52482.56 88888.00 2016-03-19 18:17:53.912 079 11816.23 159.94 52482.52 88888.00 2016-03-19 18:17:54.412 079 11816.24 159.95 52482.52 88888.00 2016-03-19 18:17:54.912 079 11816.26 159.93 52482.53 88888.00 2016-03-19 18:17:55.412 079 11816.25 159.95 52482.50 88888.00 2016-03-19 18:17:55.912 079 11816.25 159.95 52482.53 88888.00 2016-03-19 18:17:56.412 079 11816.28 159.95 52482.53 88888.00 2016-03-19 18:17:56.912 079 11816.33 159.95 52482.52 88888.00 2016-03-19 18:17:57.412 079 11816.35 159.93 52482.48 88888.00 2016-03-19 18:17:57.912 079 11816.42 159.93 52482.48 88888.00 2016-03-19 18:17:58.412 079 11816.40 159.98 52482.50 88888.00 2016-03-19 18:17:58.912 079 11816.46 160.01 52482.50 88888.00 2016-03-19 18:17:59.412 079 11816.47 159.96 52482.49 88888.00 2016-03-19 18:17:59.912 079 11816.48 159.96 52482.47 88888.00 2016-03-19 18:18:00.412 079 11816.55 159.98 52482.48 88888.00 2016-03-19 18:18:00.912 079 11816.56 159.99 52482.47 88888.00 2016-03-19 18:18:01.412 079 11816.59 159.94 52482.47 88888.00 2016-03-19 18:18:01.912 079 11816.61 159.94 52482.49 88888.00 2016-03-19 18:18:02.412 079 11816.65 159.93 52482.52 88888.00 2016-03-19 18:18:02.912 079 11816.70 159.92 52482.50 88888.00 2016-03-19 18:18:03.412 079 11816.74 159.94 52482.50 88888.00 2016-03-19 18:18:03.912 079 11816.76 159.94 52482.50 88888.00 2016-03-19 18:18:04.412 079 11816.82 159.90 52482.47 88888.00 2016-03-19 18:18:04.912 079 11816.86 159.91 52482.47 88888.00 2016-03-19 18:18:05.412 079 11816.88 159.92 52482.45 88888.00 2016-03-19 18:18:05.912 079 11816.88 159.92 52482.41 88888.00 2016-03-19 18:18:06.412 079 11816.91 159.91 52482.41 88888.00 2016-03-19 18:18:06.912 079 11816.95 159.87 52482.41 88888.00 2016-03-19 18:18:07.412 079 11817.00 159.85 52482.47 88888.00 2016-03-19 18:18:07.912 079 11816.96 159.84 52482.52 88888.00 2016-03-19 18:18:08.412 079 11817.00 159.82 52482.52 88888.00 2016-03-19 18:18:08.912 079 11817.04 159.86 52482.48 88888.00 2016-03-19 18:18:09.412 079 11817.09 159.90 52482.50 88888.00 2016-03-19 18:18:09.912 079 11817.14 159.91 52482.52 88888.00 2016-03-19 18:18:10.412 079 11817.13 159.90 52482.53 88888.00 2016-03-19 18:18:10.912 079 11817.16 159.91 52482.49 88888.00 2016-03-19 18:18:11.412 079 11817.20 159.89 52482.47 88888.00 2016-03-19 18:18:11.912 079 11817.25 159.89 52482.44 88888.00 2016-03-19 18:18:12.412 079 11817.26 159.90 52482.44 88888.00 2016-03-19 18:18:12.912 079 11817.25 159.90 52482.47 88888.00 2016-03-19 18:18:13.412 079 11817.27 159.90 52482.45 88888.00 2016-03-19 18:18:13.912 079 11817.30 159.87 52482.46 88888.00 2016-03-19 18:18:14.412 079 11817.33 159.85 52482.48 88888.00 2016-03-19 18:18:14.912 079 11817.31 159.84 52482.52 88888.00 2016-03-19 18:18:15.412 079 11817.36 159.83 52482.54 88888.00 2016-03-19 18:18:15.912 079 11817.42 159.81 52482.53 88888.00 2016-03-19 18:18:16.412 079 11817.40 159.81 52482.53 88888.00 2016-03-19 18:18:16.912 079 11817.39 159.83 52482.55 88888.00 2016-03-19 18:18:17.412 079 11817.36 159.83 52482.57 88888.00 2016-03-19 18:18:17.912 079 11817.40 159.84 52482.60 88888.00 2016-03-19 18:18:18.412 079 11817.42 159.84 52482.56 88888.00 2016-03-19 18:18:18.912 079 11817.45 159.84 52482.54 88888.00 2016-03-19 18:18:19.412 079 11817.46 159.82 52482.55 88888.00 2016-03-19 18:18:19.912 079 11817.49 159.81 52482.54 88888.00 2016-03-19 18:18:20.412 079 11817.48 159.81 52482.50 88888.00 2016-03-19 18:18:20.912 079 11817.46 159.81 52482.49 88888.00 2016-03-19 18:18:21.412 079 11817.49 159.81 52482.47 88888.00 2016-03-19 18:18:21.912 079 11817.52 159.81 52482.52 88888.00 2016-03-19 18:18:22.412 079 11817.53 159.80 52482.57 88888.00 2016-03-19 18:18:22.912 079 11817.54 159.82 52482.60 88888.00 2016-03-19 18:18:23.412 079 11817.53 159.77 52482.57 88888.00 2016-03-19 18:18:23.912 079 11817.52 159.77 52482.55 88888.00 2016-03-19 18:18:24.412 079 11817.46 159.82 52482.60 88888.00 2016-03-19 18:18:24.912 079 11817.46 159.85 52482.66 88888.00 2016-03-19 18:18:25.412 079 11817.49 159.87 52482.61 88888.00 2016-03-19 18:18:25.912 079 11817.51 159.89 52482.61 88888.00 2016-03-19 18:18:26.412 079 11817.52 159.84 52482.60 88888.00 2016-03-19 18:18:26.912 079 11817.48 159.82 52482.62 88888.00 2016-03-19 18:18:27.412 079 11817.48 159.84 52482.62 88888.00 2016-03-19 18:18:27.912 079 11817.48 159.90 52482.62 88888.00 2016-03-19 18:18:28.412 079 11817.48 159.90 52482.62 88888.00 2016-03-19 18:18:28.912 079 11817.48 159.90 52482.61 88888.00 2016-03-19 18:18:29.412 079 11817.47 159.90 52482.62 88888.00 2016-03-19 18:18:29.912 079 11817.48 159.86 52482.60 88888.00 2016-03-19 18:18:30.412 079 11817.48 159.87 52482.63 88888.00 2016-03-19 18:18:30.912 079 11817.51 159.89 52482.64 88888.00 2016-03-19 18:18:31.412 079 11817.49 159.90 52482.62 88888.00 2016-03-19 18:18:31.912 079 11817.49 159.91 52482.60 88888.00 2016-03-19 18:18:32.412 079 11817.48 159.91 52482.63 88888.00 2016-03-19 18:18:32.912 079 11817.43 159.94 52482.67 88888.00 2016-03-19 18:18:33.412 079 11817.42 159.96 52482.70 88888.00 2016-03-19 18:18:33.912 079 11817.45 159.98 52482.70 88888.00 2016-03-19 18:18:34.412 079 11817.46 159.95 52482.70 88888.00 2016-03-19 18:18:34.912 079 11817.44 160.01 52482.74 88888.00 2016-03-19 18:18:35.412 079 11817.44 160.01 52482.71 88888.00 2016-03-19 18:18:35.912 079 11817.42 160.03 52482.69 88888.00 2016-03-19 18:18:36.412 079 11817.39 160.05 52482.69 88888.00 2016-03-19 18:18:36.912 079 11817.35 160.09 52482.72 88888.00 2016-03-19 18:18:37.412 079 11817.37 160.11 52482.67 88888.00 2016-03-19 18:18:37.912 079 11817.38 160.11 52482.66 88888.00 2016-03-19 18:18:38.412 079 11817.37 160.13 52482.64 88888.00 2016-03-19 18:18:38.912 079 11817.37 160.14 52482.67 88888.00 2016-03-19 18:18:39.412 079 11817.37 160.14 52482.70 88888.00 2016-03-19 18:18:39.912 079 11817.37 160.12 52482.69 88888.00 2016-03-19 18:18:40.412 079 11817.43 160.15 52482.67 88888.00 2016-03-19 18:18:40.912 079 11817.40 160.20 52482.71 88888.00 2016-03-19 18:18:41.412 079 11817.39 160.16 52482.67 88888.00 2016-03-19 18:18:41.912 079 11817.43 160.16 52482.69 88888.00 2016-03-19 18:18:42.412 079 11817.46 160.19 52482.70 88888.00 2016-03-19 18:18:42.912 079 11817.46 160.21 52482.69 88888.00 2016-03-19 18:18:43.412 079 11817.43 160.21 52482.66 88888.00 2016-03-19 18:18:43.912 079 11817.44 160.24 52482.69 88888.00 2016-03-19 18:18:44.412 079 11817.45 160.24 52482.70 88888.00 2016-03-19 18:18:44.912 079 11817.48 160.23 52482.70 88888.00 2016-03-19 18:18:45.412 079 11817.46 160.28 52482.70 88888.00 2016-03-19 18:18:45.912 079 11817.47 160.27 52482.69 88888.00 2016-03-19 18:18:46.412 079 11817.44 160.27 52482.69 88888.00 2016-03-19 18:18:46.912 079 11817.39 160.28 52482.69 88888.00 2016-03-19 18:18:47.412 079 11817.42 160.29 52482.69 88888.00 2016-03-19 18:18:47.912 079 11817.42 160.31 52482.70 88888.00 2016-03-19 18:18:48.412 079 11817.43 160.33 52482.72 88888.00 2016-03-19 18:18:48.912 079 11817.44 160.33 52482.71 88888.00 2016-03-19 18:18:49.412 079 11817.44 160.31 52482.66 88888.00 2016-03-19 18:18:49.912 079 11817.47 160.35 52482.65 88888.00 2016-03-19 18:18:50.412 079 11817.46 160.38 52482.66 88888.00 2016-03-19 18:18:50.912 079 11817.47 160.39 52482.67 88888.00 2016-03-19 18:18:51.412 079 11817.46 160.38 52482.69 88888.00 2016-03-19 18:18:51.912 079 11817.47 160.39 52482.66 88888.00 2016-03-19 18:18:52.412 079 11817.47 160.35 52482.67 88888.00 2016-03-19 18:18:52.912 079 11817.48 160.34 52482.65 88888.00 2016-03-19 18:18:53.412 079 11817.49 160.39 52482.64 88888.00 2016-03-19 18:18:53.912 079 11817.46 160.42 52482.62 88888.00 2016-03-19 18:18:54.412 079 11817.44 160.44 52482.65 88888.00 2016-03-19 18:18:54.912 079 11817.40 160.44 52482.67 88888.00 2016-03-19 18:18:55.412 079 11817.40 160.43 52482.61 88888.00 2016-03-19 18:18:55.912 079 11817.39 160.45 52482.60 88888.00 2016-03-19 18:18:56.412 079 11817.37 160.47 52482.56 88888.00 2016-03-19 18:18:56.912 079 11817.43 160.47 52482.56 88888.00 2016-03-19 18:18:57.412 079 11817.45 160.47 52482.60 88888.00 2016-03-19 18:18:57.912 079 11817.46 160.45 52482.58 88888.00 2016-03-19 18:18:58.412 079 11817.43 160.48 52482.57 88888.00 2016-03-19 18:18:58.912 079 11817.42 160.50 52482.57 88888.00 2016-03-19 18:18:59.412 079 11817.43 160.53 52482.57 88888.00 2016-03-19 18:18:59.912 079 11817.45 160.57 52482.54 88888.00 2016-03-19 18:19:00.412 079 11817.45 160.57 52482.56 88888.00 2016-03-19 18:19:00.912 079 11817.48 160.58 52482.56 88888.00 2016-03-19 18:19:01.412 079 11817.48 160.59 52482.50 88888.00 2016-03-19 18:19:01.912 079 11817.49 160.59 52482.50 88888.00 2016-03-19 18:19:02.412 079 11817.48 160.61 52482.48 88888.00 2016-03-19 18:19:02.912 079 11817.51 160.61 52482.46 88888.00 2016-03-19 18:19:03.412 079 11817.53 160.58 52482.47 88888.00 2016-03-19 18:19:03.912 079 11817.52 160.55 52482.46 88888.00 2016-03-19 18:19:04.412 079 11817.54 160.58 52482.45 88888.00 2016-03-19 18:19:04.912 079 11817.58 160.60 52482.47 88888.00 2016-03-19 18:19:05.412 079 11817.60 160.60 52482.44 88888.00 2016-03-19 18:19:05.912 079 11817.60 160.59 52482.43 88888.00 2016-03-19 18:19:06.412 079 11817.58 160.59 52482.44 88888.00 2016-03-19 18:19:06.912 079 11817.60 160.59 52482.46 88888.00 2016-03-19 18:19:07.412 079 11817.64 160.59 52482.47 88888.00 2016-03-19 18:19:07.912 079 11817.69 160.60 52482.46 88888.00 2016-03-19 18:19:08.412 079 11817.69 160.66 52482.46 88888.00 2016-03-19 18:19:08.912 079 11817.70 160.68 52482.47 88888.00 2016-03-19 18:19:09.412 079 11817.71 160.69 52482.46 88888.00 2016-03-19 18:19:09.912 079 11817.72 160.68 52482.45 88888.00 2016-03-19 18:19:10.412 079 11817.69 160.69 52482.46 88888.00 2016-03-19 18:19:10.912 079 11817.70 160.68 52482.45 88888.00 2016-03-19 18:19:11.412 079 11817.71 160.64 52482.43 88888.00 2016-03-19 18:19:11.912 079 11817.69 160.61 52482.47 88888.00 2016-03-19 18:19:12.412 079 11817.66 160.58 52482.45 88888.00 2016-03-19 18:19:12.912 079 11817.66 160.59 52482.44 88888.00 2016-03-19 18:19:13.412 079 11817.63 160.61 52482.44 88888.00 2016-03-19 18:19:13.912 079 11817.70 160.67 52482.39 88888.00 2016-03-19 18:19:14.412 079 11817.79 160.70 52482.40 88888.00 2016-03-19 18:19:14.912 079 11817.79 160.71 52482.44 88888.00 2016-03-19 18:19:15.412 079 11817.77 160.71 52482.43 88888.00 2016-03-19 18:19:15.912 079 11817.81 160.70 52482.41 88888.00 2016-03-19 18:19:16.412 079 11817.80 160.63 52482.39 88888.00 2016-03-19 18:19:16.912 079 11817.79 160.58 52482.39 88888.00 2016-03-19 18:19:17.412 079 11817.79 160.57 52482.39 88888.00 2016-03-19 18:19:17.912 079 11817.82 160.57 52482.37 88888.00 2016-03-19 18:19:18.412 079 11817.81 160.59 52482.41 88888.00 2016-03-19 18:19:18.912 079 11817.83 160.57 52482.40 88888.00 2016-03-19 18:19:19.412 079 11817.82 160.54 52482.37 88888.00 2016-03-19 18:19:19.912 079 11817.81 160.54 52482.39 88888.00 2016-03-19 18:19:20.412 079 11817.80 160.57 52482.37 88888.00 2016-03-19 18:19:20.912 079 11817.81 160.55 52482.35 88888.00 2016-03-19 18:19:21.412 079 11817.87 160.54 52482.37 88888.00 2016-03-19 18:19:21.912 079 11817.88 160.54 52482.38 88888.00 2016-03-19 18:19:22.412 079 11817.88 160.55 52482.43 88888.00 2016-03-19 18:19:22.912 079 11817.89 160.53 52482.46 88888.00 2016-03-19 18:19:23.412 079 11817.92 160.50 52482.48 88888.00 2016-03-19 18:19:23.912 079 11817.97 160.50 52482.48 88888.00 2016-03-19 18:19:24.412 079 11817.96 160.52 52482.41 88888.00 2016-03-19 18:19:24.912 079 11817.96 160.51 52482.40 88888.00 2016-03-19 18:19:25.412 079 11817.93 160.48 52482.46 88888.00 2016-03-19 18:19:25.912 079 11817.95 160.49 52482.45 88888.00 2016-03-19 18:19:26.412 079 11817.98 160.50 52482.45 88888.00 2016-03-19 18:19:26.912 079 11817.97 160.50 52482.47 88888.00 2016-03-19 18:19:27.412 079 11817.93 160.50 52482.46 88888.00 2016-03-19 18:19:27.912 079 11817.92 160.51 52482.47 88888.00 2016-03-19 18:19:28.412 079 11817.92 160.52 52482.48 88888.00 2016-03-19 18:19:28.912 079 11817.90 160.52 52482.47 88888.00 2016-03-19 18:19:29.412 079 11817.89 160.51 52482.49 88888.00 2016-03-19 18:19:29.912 079 11817.90 160.53 52482.50 88888.00 2016-03-19 18:19:30.412 079 11817.88 160.54 52482.54 88888.00 2016-03-19 18:19:30.912 079 11817.84 160.52 52482.58 88888.00 2016-03-19 18:19:31.412 079 11817.87 160.51 52482.57 88888.00 2016-03-19 18:19:31.912 079 11817.89 160.51 52482.57 88888.00 2016-03-19 18:19:32.412 079 11817.89 160.57 52482.58 88888.00 2016-03-19 18:19:32.912 079 11817.91 160.58 52482.54 88888.00 2016-03-19 18:19:33.412 079 11817.90 160.58 52482.54 88888.00 2016-03-19 18:19:33.912 079 11817.89 160.55 52482.56 88888.00 2016-03-19 18:19:34.412 079 11817.91 160.58 52482.60 88888.00 2016-03-19 18:19:34.912 079 11817.93 160.57 52482.60 88888.00 2016-03-19 18:19:35.412 079 11817.95 160.54 52482.56 88888.00 2016-03-19 18:19:35.912 079 11817.93 160.55 52482.60 88888.00 2016-03-19 18:19:36.412 079 11817.89 160.58 52482.64 88888.00 2016-03-19 18:19:36.912 079 11817.89 160.55 52482.64 88888.00 2016-03-19 18:19:37.412 079 11817.90 160.54 52482.66 88888.00 2016-03-19 18:19:37.912 079 11817.92 160.52 52482.65 88888.00 2016-03-19 18:19:38.412 079 11817.91 160.51 52482.62 88888.00 2016-03-19 18:19:38.912 079 11817.89 160.51 52482.63 88888.00 2016-03-19 18:19:39.412 079 11817.89 160.53 52482.60 88888.00 2016-03-19 18:19:39.912 079 11817.97 160.54 52482.58 88888.00 2016-03-19 18:19:40.412 079 11817.95 160.55 52482.57 88888.00 2016-03-19 18:19:40.912 079 11817.98 160.58 52482.58 88888.00 2016-03-19 18:19:41.412 079 11817.96 160.54 52482.61 88888.00 2016-03-19 18:19:41.912 079 11817.90 160.54 52482.60 88888.00 2016-03-19 18:19:42.412 079 11817.93 160.55 52482.62 88888.00 2016-03-19 18:19:42.912 079 11817.98 160.58 52482.64 88888.00 2016-03-19 18:19:43.412 079 11817.99 160.58 52482.62 88888.00 2016-03-19 18:19:43.912 079 11817.93 160.58 52482.64 88888.00 2016-03-19 18:19:44.412 079 11817.90 160.59 52482.64 88888.00 2016-03-19 18:19:44.912 079 11817.90 160.62 52482.64 88888.00 2016-03-19 18:19:45.412 079 11817.92 160.61 52482.65 88888.00 2016-03-19 18:19:45.912 079 11817.90 160.62 52482.64 88888.00 2016-03-19 18:19:46.412 079 11817.90 160.64 52482.66 88888.00 2016-03-19 18:19:46.912 079 11817.90 160.68 52482.65 88888.00 2016-03-19 18:19:47.412 079 11817.89 160.67 52482.63 88888.00 2016-03-19 18:19:47.912 079 11817.91 160.67 52482.62 88888.00 2016-03-19 18:19:48.412 079 11817.93 160.67 52482.62 88888.00 2016-03-19 18:19:48.912 079 11817.91 160.67 52482.62 88888.00 2016-03-19 18:19:49.412 079 11817.90 160.68 52482.64 88888.00 2016-03-19 18:19:49.912 079 11817.91 160.67 52482.65 88888.00 2016-03-19 18:19:50.412 079 11817.91 160.68 52482.64 88888.00 2016-03-19 18:19:50.912 079 11817.88 160.69 52482.65 88888.00 2016-03-19 18:19:51.412 079 11817.87 160.70 52482.66 88888.00 2016-03-19 18:19:51.912 079 11817.88 160.68 52482.63 88888.00 2016-03-19 18:19:52.412 079 11817.90 160.66 52482.66 88888.00 2016-03-19 18:19:52.912 079 11817.88 160.64 52482.64 88888.00 2016-03-19 18:19:53.412 079 11817.92 160.68 52482.61 88888.00 2016-03-19 18:19:53.912 079 11817.92 160.69 52482.61 88888.00 2016-03-19 18:19:54.412 079 11817.95 160.66 52482.63 88888.00 2016-03-19 18:19:54.912 079 11817.92 160.67 52482.67 88888.00 2016-03-19 18:19:55.412 079 11817.93 160.64 52482.71 88888.00 2016-03-19 18:19:55.912 079 11817.88 160.67 52482.72 88888.00 2016-03-19 18:19:56.412 079 11817.84 160.69 52482.72 88888.00 2016-03-19 18:19:56.912 079 11817.86 160.70 52482.72 88888.00 2016-03-19 18:19:57.412 079 11817.83 160.72 52482.71 88888.00 2016-03-19 18:19:57.912 079 11817.82 160.74 52482.69 88888.00 2016-03-19 18:19:58.412 079 11817.84 160.78 52482.67 88888.00 2016-03-19 18:19:58.912 079 11817.83 160.77 52482.69 88888.00 2016-03-19 18:19:59.412 079 11817.81 160.78 52482.72 88888.00 2016-03-19 18:19:59.912 079 11817.80 160.77 52482.78 88888.00 2016-03-19 18:20:00.412 079 11817.78 160.77 52482.74 88888.00 2016-03-19 18:20:00.912 079 11817.81 160.80 52482.69 88888.00 2016-03-19 18:20:01.412 079 11817.81 160.82 52482.74 88888.00 2016-03-19 18:20:01.912 079 11817.77 160.84 52482.75 88888.00 2016-03-19 18:20:02.412 079 11817.80 160.82 52482.73 88888.00 2016-03-19 18:20:02.912 079 11817.77 160.86 52482.69 88888.00 2016-03-19 18:20:03.412 079 11817.73 160.86 52482.67 88888.00 2016-03-19 18:20:03.912 079 11817.73 160.87 52482.72 88888.00 2016-03-19 18:20:04.412 079 11817.70 160.89 52482.74 88888.00 2016-03-19 18:20:04.912 079 11817.64 160.95 52482.73 88888.00 2016-03-19 18:20:05.413 079 11817.64 160.91 52482.75 88888.00 2016-03-19 18:20:05.913 079 11817.58 160.92 52482.76 88888.00 2016-03-19 18:20:06.413 079 11817.55 160.90 52482.76 88888.00 2016-03-19 18:20:06.913 079 11817.61 160.90 52482.78 88888.00 2016-03-19 18:20:07.413 079 11817.63 160.91 52482.78 88888.00 2016-03-19 18:20:07.913 079 11817.63 160.91 52482.75 88888.00 2016-03-19 18:20:08.413 079 11817.61 160.98 52482.78 88888.00 2016-03-19 18:20:08.913 079 11817.61 161.03 52482.79 88888.00 2016-03-19 18:20:09.413 079 11817.65 161.02 52482.78 88888.00 2016-03-19 18:20:09.913 079 11817.65 160.99 52482.73 88888.00 2016-03-19 18:20:10.413 079 11817.65 161.02 52482.67 88888.00 2016-03-19 18:20:10.913 079 11817.64 161.05 52482.64 88888.00 2016-03-19 18:20:11.413 079 11817.66 161.05 52482.64 88888.00 2016-03-19 18:20:11.913 079 11817.66 161.05 52482.62 88888.00 2016-03-19 18:20:12.413 079 11817.69 161.01 52482.61 88888.00 2016-03-19 18:20:12.913 079 11817.70 161.03 52482.64 88888.00 2016-03-19 18:20:13.413 079 11817.72 161.06 52482.67 88888.00 2016-03-19 18:20:13.913 079 11817.73 161.02 52482.65 88888.00 2016-03-19 18:20:14.413 079 11817.73 161.03 52482.63 88888.00 2016-03-19 18:20:14.913 079 11817.74 161.03 52482.60 88888.00 2016-03-19 18:20:15.413 079 11817.79 161.03 52482.60 88888.00 2016-03-19 18:20:15.913 079 11817.78 161.01 52482.63 88888.00 2016-03-19 18:20:16.413 079 11817.77 161.00 52482.65 88888.00 2016-03-19 18:20:16.913 079 11817.79 160.98 52482.60 88888.00 2016-03-19 18:20:17.413 079 11817.77 161.00 52482.57 88888.00 2016-03-19 18:20:17.913 079 11817.75 160.99 52482.60 88888.00 2016-03-19 18:20:18.413 079 11817.75 160.99 52482.60 88888.00 2016-03-19 18:20:18.913 079 11817.78 160.95 52482.60 88888.00 2016-03-19 18:20:19.413 079 11817.81 160.95 52482.61 88888.00 2016-03-19 18:20:19.913 079 11817.80 160.97 52482.60 88888.00 2016-03-19 18:20:20.413 079 11817.74 160.98 52482.58 88888.00 2016-03-19 18:20:20.913 079 11817.73 160.97 52482.61 88888.00 2016-03-19 18:20:21.413 079 11817.77 161.02 52482.61 88888.00 2016-03-19 18:20:21.913 079 11817.75 161.05 52482.62 88888.00 2016-03-19 18:20:22.413 079 11817.73 161.02 52482.61 88888.00 2016-03-19 18:20:22.913 079 11817.75 161.01 52482.62 88888.00 2016-03-19 18:20:23.413 079 11817.73 161.02 52482.64 88888.00 2016-03-19 18:20:23.913 079 11817.74 161.03 52482.60 88888.00 2016-03-19 18:20:24.413 079 11817.74 161.05 52482.61 88888.00 2016-03-19 18:20:24.913 079 11817.72 161.03 52482.60 88888.00 2016-03-19 18:20:25.413 079 11817.70 161.05 52482.61 88888.00 2016-03-19 18:20:25.913 079 11817.69 161.03 52482.58 88888.00 2016-03-19 18:20:26.413 079 11817.73 161.07 52482.57 88888.00 2016-03-19 18:20:26.913 079 11817.75 161.07 52482.58 88888.00 2016-03-19 18:20:27.413 079 11817.71 161.05 52482.58 88888.00 2016-03-19 18:20:27.913 079 11817.78 161.06 52482.55 88888.00 2016-03-19 18:20:28.413 079 11817.82 161.08 52482.52 88888.00 2016-03-19 18:20:28.913 079 11817.81 161.06 52482.56 88888.00 2016-03-19 18:20:29.413 079 11817.81 161.06 52482.60 88888.00 2016-03-19 18:20:29.913 079 11817.81 161.06 52482.55 88888.00 2016-03-19 18:20:30.413 079 11817.80 161.06 52482.53 88888.00 2016-03-19 18:20:30.913 079 11817.80 161.06 52482.52 88888.00 2016-03-19 18:20:31.413 079 11817.83 161.05 52482.50 88888.00 2016-03-19 18:20:31.913 079 11817.81 161.07 52482.55 88888.00 2016-03-19 18:20:32.413 079 11817.84 161.11 52482.60 88888.00 2016-03-19 18:20:32.913 079 11817.84 161.10 52482.54 88888.00 2016-03-19 18:20:33.413 079 11817.84 161.08 52482.57 88888.00 2016-03-19 18:20:33.913 079 11817.86 161.07 52482.60 88888.00 2016-03-19 18:20:34.413 079 11817.88 161.11 52482.61 88888.00 2016-03-19 18:20:34.913 079 11817.88 161.06 52482.64 88888.00 2016-03-19 18:20:35.413 079 11817.87 161.06 52482.62 88888.00 2016-03-19 18:20:35.913 079 11817.88 161.06 52482.61 88888.00 2016-03-19 18:20:36.413 079 11817.87 161.06 52482.60 88888.00 2016-03-19 18:20:36.913 079 11817.83 161.09 52482.64 88888.00 2016-03-19 18:20:37.413 079 11817.86 161.08 52482.62 88888.00 2016-03-19 18:20:37.913 079 11817.86 161.03 52482.61 88888.00 2016-03-19 18:20:38.413 079 11817.80 161.01 52482.63 88888.00 2016-03-19 18:20:38.913 079 11817.83 161.03 52482.64 88888.00 2016-03-19 18:20:39.413 079 11817.90 161.06 52482.64 88888.00 2016-03-19 18:20:39.913 079 11817.88 161.01 52482.63 88888.00 2016-03-19 18:20:40.413 079 11817.90 161.01 52482.63 88888.00 2016-03-19 18:20:40.913 079 11817.95 161.06 52482.64 88888.00 2016-03-19 18:20:41.413 079 11817.98 161.05 52482.60 88888.00 2016-03-19 18:20:41.913 079 11817.99 161.03 52482.56 88888.00 2016-03-19 18:20:42.413 079 11818.02 161.06 52482.58 88888.00 2016-03-19 18:20:42.913 079 11818.01 161.03 52482.63 88888.00 2016-03-19 18:20:43.413 079 11818.02 161.02 52482.65 88888.00 2016-03-19 18:20:43.913 079 11818.07 161.02 52482.62 88888.00 2016-03-19 18:20:44.413 079 11818.12 161.06 52482.61 88888.00 2016-03-19 18:20:44.913 079 11818.15 161.06 52482.62 88888.00 2016-03-19 18:20:45.413 079 11818.12 161.05 52482.60 88888.00 2016-03-19 18:20:45.913 079 11818.13 161.03 52482.57 88888.00 2016-03-19 18:20:46.413 079 11818.15 161.06 52482.60 88888.00 2016-03-19 18:20:46.913 079 11818.15 161.06 52482.62 88888.00 2016-03-19 18:20:47.413 079 11818.15 161.01 52482.66 88888.00 2016-03-19 18:20:47.913 079 11818.14 161.02 52482.70 88888.00 2016-03-19 18:20:48.413 079 11818.18 161.01 52482.69 88888.00 2016-03-19 18:20:48.913 079 11818.23 161.02 52482.67 88888.00 2016-03-19 18:20:49.413 079 11818.22 161.01 52482.66 88888.00 2016-03-19 18:20:49.913 079 11818.17 160.99 52482.66 88888.00 2016-03-19 18:20:50.413 079 11818.19 160.98 52482.66 88888.00 2016-03-19 18:20:50.913 079 11818.18 161.01 52482.70 88888.00 2016-03-19 18:20:51.413 079 11818.18 161.00 52482.71 88888.00 2016-03-19 18:20:51.913 079 11818.16 160.97 52482.71 88888.00 2016-03-19 18:20:52.413 079 11818.18 161.00 52482.71 88888.00 2016-03-19 18:20:52.913 079 11818.21 161.02 52482.72 88888.00 2016-03-19 18:20:53.413 079 11818.23 161.03 52482.71 88888.00 2016-03-19 18:20:53.913 079 11818.24 161.03 52482.72 88888.00 2016-03-19 18:20:54.413 079 11818.24 161.02 52482.73 88888.00 2016-03-19 18:20:54.913 079 11818.25 160.99 52482.73 88888.00 2016-03-19 18:20:55.413 079 11818.26 161.00 52482.76 88888.00 2016-03-19 18:20:55.913 079 11818.25 161.02 52482.78 88888.00 2016-03-19 18:20:56.413 079 11818.22 161.05 52482.78 88888.00 2016-03-19 18:20:56.913 079 11818.24 161.10 52482.74 88888.00 2016-03-19 18:20:57.413 079 11818.25 161.10 52482.73 88888.00 2016-03-19 18:20:57.913 079 11818.25 161.11 52482.76 88888.00 2016-03-19 18:20:58.413 079 11818.23 161.15 52482.78 88888.00 2016-03-19 18:20:58.913 079 11818.24 161.21 52482.81 88888.00 2016-03-19 18:20:59.413 079 11818.24 161.20 52482.84 88888.00 2016-03-19 18:20:59.913 079 11818.21 161.18 52482.84 88888.00 2016-03-19 18:21:00.413 079 11818.19 161.19 52482.79 88888.00 2016-03-19 18:21:00.913 079 11818.18 161.22 52482.78 88888.00 2016-03-19 18:21:01.413 079 11818.16 161.25 52482.80 88888.00 2016-03-19 18:21:01.913 079 11818.13 161.25 52482.83 88888.00 2016-03-19 18:21:02.413 079 11818.14 161.25 52482.82 88888.00 2016-03-19 18:21:02.913 079 11818.14 161.26 52482.82 88888.00 2016-03-19 18:21:03.413 079 11818.14 161.26 52482.81 88888.00 2016-03-19 18:21:03.913 079 11818.14 161.28 52482.82 88888.00 2016-03-19 18:21:04.413 079 11818.12 161.32 52482.83 88888.00 2016-03-19 18:21:04.913 079 11818.09 161.36 52482.80 88888.00 2016-03-19 18:21:05.413 079 11818.10 161.39 52482.82 88888.00 2016-03-19 18:21:05.913 079 11818.14 161.40 52482.80 88888.00 2016-03-19 18:21:06.413 079 11818.06 161.42 52482.79 88888.00 2016-03-19 18:21:06.913 079 11818.07 161.42 52482.82 88888.00 2016-03-19 18:21:07.413 079 11818.13 161.41 52482.80 88888.00 2016-03-19 18:21:07.913 079 11818.16 161.48 52482.80 88888.00 2016-03-19 18:21:08.413 079 11818.15 161.55 52482.83 88888.00 2016-03-19 18:21:08.913 079 11818.14 161.54 52482.85 88888.00 2016-03-19 18:21:09.413 079 11818.14 161.54 52482.83 88888.00 2016-03-19 18:21:09.913 079 11818.09 161.56 52482.84 88888.00 2016-03-19 18:21:10.413 079 11818.06 161.59 52482.85 88888.00 2016-03-19 18:21:10.913 079 11818.05 161.61 52482.88 88888.00 2016-03-19 18:21:11.413 079 11818.06 161.64 52482.90 88888.00 2016-03-19 18:21:11.913 079 11818.06 161.65 52482.89 88888.00 2016-03-19 18:21:12.413 079 11818.07 161.67 52482.92 88888.00 2016-03-19 18:21:12.913 079 11818.09 161.66 52482.96 88888.00 2016-03-19 18:21:13.413 079 11818.07 161.61 52482.98 88888.00 2016-03-19 18:21:13.913 079 11818.04 161.65 52482.99 88888.00 2016-03-19 18:21:14.413 079 11818.08 161.66 52483.00 88888.00 2016-03-19 18:21:14.913 079 11818.10 161.69 52482.98 88888.00 2016-03-19 18:21:15.413 079 11818.10 161.70 52482.98 88888.00 2016-03-19 18:21:15.913 079 11818.08 161.69 52483.00 88888.00 2016-03-19 18:21:16.413 079 11818.08 161.70 52483.00 88888.00 2016-03-19 18:21:16.913 079 11818.08 161.75 52483.00 88888.00 2016-03-19 18:21:17.413 079 11818.10 161.75 52483.02 88888.00 2016-03-19 18:21:17.913 079 11818.14 161.77 52483.03 88888.00 2016-03-19 18:21:18.413 079 11818.14 161.77 52482.99 88888.00 2016-03-19 18:21:18.913 079 11818.10 161.77 52482.99 88888.00 2016-03-19 18:21:19.413 079 11818.12 161.77 52483.00 88888.00 2016-03-19 18:21:19.913 079 11818.08 161.78 52483.03 88888.00 2016-03-19 18:21:20.413 079 11818.04 161.81 52483.06 88888.00 2016-03-19 18:21:20.913 079 11818.04 161.79 52483.07 88888.00 2016-03-19 18:21:21.413 079 11818.04 161.76 52483.02 88888.00 2016-03-19 18:21:21.913 079 11817.99 161.75 52483.00 88888.00 2016-03-19 18:21:22.413 079 11818.00 161.78 52482.97 88888.00 2016-03-19 18:21:22.913 079 11818.01 161.84 52482.97 88888.00 2016-03-19 18:21:23.413 079 11818.01 161.84 52482.97 88888.00 2016-03-19 18:21:23.913 079 11818.04 161.83 52482.98 88888.00 2016-03-19 18:21:24.413 079 11818.02 161.85 52482.97 88888.00 2016-03-19 18:21:24.913 079 11817.98 161.88 52482.97 88888.00 2016-03-19 18:21:25.413 079 11817.97 161.88 52482.97 88888.00 2016-03-19 18:21:25.913 079 11818.00 161.84 52482.96 88888.00 2016-03-19 18:21:26.413 079 11817.99 161.81 52482.96 88888.00 2016-03-19 18:21:26.913 079 11817.97 161.84 52482.90 88888.00 2016-03-19 18:21:27.413 079 11817.96 161.86 52482.93 88888.00 2016-03-19 18:21:27.913 079 11817.97 161.85 52482.94 88888.00 2016-03-19 18:21:28.413 079 11817.93 161.84 52482.96 88888.00 2016-03-19 18:21:28.913 079 11817.90 161.85 52482.94 88888.00 2016-03-19 18:21:29.413 079 11817.91 161.86 52482.90 88888.00 2016-03-19 18:21:29.913 079 11817.86 161.84 52482.90 88888.00 2016-03-19 18:21:30.413 079 11817.84 161.84 52482.90 88888.00 2016-03-19 18:21:30.913 079 11817.88 161.83 52482.92 88888.00 2016-03-19 18:21:31.413 079 11817.88 161.80 52482.90 88888.00 2016-03-19 18:21:31.913 079 11817.84 161.83 52482.91 88888.00 2016-03-19 18:21:32.413 079 11817.81 161.79 52482.91 88888.00 2016-03-19 18:21:32.913 079 11817.78 161.77 52482.91 88888.00 2016-03-19 18:21:33.413 079 11817.74 161.78 52482.91 88888.00 2016-03-19 18:21:33.913 079 11817.73 161.78 52482.90 88888.00 2016-03-19 18:21:34.413 079 11817.73 161.78 52482.90 88888.00 2016-03-19 18:21:34.913 079 11817.74 161.81 52482.91 88888.00 2016-03-19 18:21:35.413 079 11817.74 161.81 52482.92 88888.00 2016-03-19 18:21:35.913 079 11817.74 161.81 52482.90 88888.00 2016-03-19 18:21:36.413 079 11817.75 161.87 52482.89 88888.00 2016-03-19 18:21:36.913 079 11817.75 161.87 52482.89 88888.00 2016-03-19 18:21:37.413 079 11817.74 161.85 52482.88 88888.00 2016-03-19 18:21:37.913 079 11817.73 161.85 52482.90 88888.00 2016-03-19 18:21:38.413 079 11817.73 161.87 52482.90 88888.00 2016-03-19 18:21:38.913 079 11817.78 161.84 52482.92 88888.00 2016-03-19 18:21:39.413 079 11817.75 161.83 52482.91 88888.00 2016-03-19 18:21:39.913 079 11817.73 161.84 52482.91 88888.00 2016-03-19 18:21:40.413 079 11817.73 161.84 52482.91 88888.00 2016-03-19 18:21:40.913 079 11817.72 161.81 52482.91 88888.00 2016-03-19 18:21:41.413 079 11817.77 161.78 52482.92 88888.00 2016-03-19 18:21:41.913 079 11817.79 161.78 52482.94 88888.00 2016-03-19 18:21:42.413 079 11817.80 161.84 52482.93 88888.00 2016-03-19 18:21:42.913 079 11817.80 161.83 52482.93 88888.00 2016-03-19 18:21:43.413 079 11817.80 161.79 52482.94 88888.00 2016-03-19 18:21:43.913 079 11817.84 161.77 52482.97 88888.00 2016-03-19 18:21:44.413 079 11817.86 161.76 52482.98 88888.00 2016-03-19 18:21:44.913 079 11817.83 161.75 52482.98 88888.00 2016-03-19 18:21:45.413 079 11817.81 161.76 52482.96 88888.00 2016-03-19 18:21:45.913 079 11817.77 161.74 52482.92 88888.00 2016-03-19 18:21:46.413 079 11817.79 161.76 52482.93 88888.00 2016-03-19 18:21:46.913 079 11817.73 161.75 52482.98 88888.00 2016-03-19 18:21:47.413 079 11817.77 161.76 52482.98 88888.00 2016-03-19 18:21:47.913 079 11817.78 161.78 52482.97 88888.00 2016-03-19 18:21:48.413 079 11817.78 161.76 52482.98 88888.00 2016-03-19 18:21:48.913 079 11817.78 161.79 52482.96 88888.00 2016-03-19 18:21:49.413 079 11817.79 161.76 52482.94 88888.00 2016-03-19 18:21:49.913 079 11817.83 161.73 52482.90 88888.00 2016-03-19 18:21:50.413 079 11817.86 161.71 52482.91 88888.00 2016-03-19 18:21:50.913 079 11817.84 161.75 52482.91 88888.00 2016-03-19 18:21:51.413 079 11817.83 161.73 52482.84 88888.00 2016-03-19 18:21:51.913 079 11817.84 161.69 52482.84 88888.00 2016-03-19 18:21:52.413 079 11817.86 161.70 52482.87 88888.00 2016-03-19 18:21:52.913 079 11817.82 161.68 52482.87 88888.00 2016-03-19 18:21:53.413 079 11817.79 161.66 52482.87 88888.00 2016-03-19 18:21:53.913 079 11817.82 161.65 52482.85 88888.00 2016-03-19 18:21:54.413 079 11817.82 161.69 52482.85 88888.00 2016-03-19 18:21:54.913 079 11817.83 161.70 52482.84 88888.00 2016-03-19 18:21:55.413 079 11817.84 161.70 52482.84 88888.00 2016-03-19 18:21:55.913 079 11817.83 161.71 52482.87 88888.00 2016-03-19 18:21:56.413 079 11817.83 161.69 52482.88 88888.00 2016-03-19 18:21:56.913 079 11817.80 161.69 52482.87 88888.00 2016-03-19 18:21:57.413 079 11817.80 161.67 52482.83 88888.00 2016-03-19 18:21:57.913 079 11817.78 161.69 52482.85 88888.00 2016-03-19 18:21:58.413 079 11817.78 161.73 52482.85 88888.00 2016-03-19 18:21:58.913 079 11817.79 161.70 52482.83 88888.00 2016-03-19 18:21:59.413 079 11817.81 161.66 52482.83 88888.00 2016-03-19 18:21:59.913 079 11817.81 161.66 52482.85 88888.00 2016-03-19 18:22:00.413 079 11817.83 161.66 52482.84 88888.00 2016-03-19 18:22:00.913 079 11817.88 161.66 52482.82 88888.00 2016-03-19 18:22:01.413 079 11817.91 161.64 52482.87 88888.00 2016-03-19 18:22:01.913 079 11817.89 161.63 52482.87 88888.00 2016-03-19 18:22:02.413 079 11817.88 161.60 52482.88 88888.00 2016-03-19 18:22:02.913 079 11817.84 161.61 52482.90 88888.00 2016-03-19 18:22:03.413 079 11817.80 161.63 52482.90 88888.00 2016-03-19 18:22:03.913 079 11817.81 161.58 52482.91 88888.00 2016-03-19 18:22:04.413 079 11817.83 161.57 52482.96 88888.00 2016-03-19 18:22:04.913 079 11817.83 161.61 52483.00 88888.00 2016-03-19 18:22:05.413 079 11817.84 161.60 52482.99 88888.00 2016-03-19 18:22:05.913 079 11817.86 161.60 52482.98 88888.00 2016-03-19 18:22:06.413 079 11817.86 161.60 52482.97 88888.00 2016-03-19 18:22:06.913 079 11817.80 161.55 52482.96 88888.00 2016-03-19 18:22:07.413 079 11817.80 161.57 52482.99 88888.00 2016-03-19 18:22:07.913 079 11817.82 161.58 52482.96 88888.00 2016-03-19 18:22:08.413 079 11817.84 161.58 52482.93 88888.00 2016-03-19 18:22:08.913 079 11817.83 161.57 52482.91 88888.00 2016-03-19 18:22:09.413 079 11817.81 161.57 52482.94 88888.00 2016-03-19 18:22:09.913 079 11817.83 161.57 52482.91 88888.00 2016-03-19 18:22:10.413 079 11817.86 161.57 52482.88 88888.00 2016-03-19 18:22:10.913 079 11817.83 161.58 52482.92 88888.00 2016-03-19 18:22:11.413 079 11817.86 161.59 52482.90 88888.00 2016-03-19 18:22:11.913 079 11817.92 161.60 52482.89 88888.00 2016-03-19 18:22:12.413 079 11817.95 161.57 52482.93 88888.00 2016-03-19 18:22:12.913 079 11817.99 161.54 52482.91 88888.00 2016-03-19 18:22:13.413 079 11817.95 161.50 52482.88 88888.00 2016-03-19 18:22:13.913 079 11817.92 161.50 52482.84 88888.00 2016-03-19 18:22:14.413 079 11817.95 161.53 52482.87 88888.00 2016-03-19 18:22:14.913 079 11817.97 161.50 52482.89 88888.00 2016-03-19 18:22:15.413 079 11817.99 161.50 52482.91 88888.00 2016-03-19 18:22:15.913 079 11817.99 161.47 52482.90 88888.00 2016-03-19 18:22:16.413 079 11817.96 161.48 52482.87 88888.00 2016-03-19 18:22:16.913 079 11817.96 161.49 52482.84 88888.00 2016-03-19 18:22:17.413 079 11817.97 161.49 52482.84 88888.00 2016-03-19 18:22:17.913 079 11817.98 161.47 52482.85 88888.00 2016-03-19 18:22:18.413 079 11817.98 161.48 52482.87 88888.00 2016-03-19 18:22:18.913 079 11817.99 161.46 52482.88 88888.00 2016-03-19 18:22:19.413 079 11818.00 161.44 52482.88 88888.00 2016-03-19 18:22:19.913 079 11818.00 161.42 52482.87 88888.00 2016-03-19 18:22:20.413 079 11817.99 161.40 52482.88 88888.00 2016-03-19 18:22:20.913 079 11817.93 161.39 52482.89 88888.00 2016-03-19 18:22:21.413 079 11817.95 161.40 52482.92 88888.00 2016-03-19 18:22:21.913 079 11817.93 161.44 52482.96 88888.00 2016-03-19 18:22:22.413 079 11817.97 161.39 52482.96 88888.00 2016-03-19 18:22:22.913 079 11817.98 161.36 52482.94 88888.00 2016-03-19 18:22:23.413 079 11817.98 161.31 52482.93 88888.00 2016-03-19 18:22:23.913 079 11817.98 161.29 52482.91 88888.00 2016-03-19 18:22:24.413 079 11818.01 161.29 52482.88 88888.00 2016-03-19 18:22:24.913 079 11818.01 161.30 52482.89 88888.00 2016-03-19 18:22:25.413 079 11818.02 161.27 52482.90 88888.00 2016-03-19 18:22:25.913 079 11818.05 161.25 52482.92 88888.00 2016-03-19 18:22:26.413 079 11818.06 161.26 52482.93 88888.00 2016-03-19 18:22:26.913 079 11818.01 161.24 52482.91 88888.00 2016-03-19 18:22:27.413 079 11817.97 161.29 52482.88 88888.00 2016-03-19 18:22:27.913 079 11817.97 161.36 52482.91 88888.00 2016-03-19 18:22:28.413 079 11817.99 161.31 52482.89 88888.00 2016-03-19 18:22:28.913 079 11817.97 161.29 52482.90 88888.00 2016-03-19 18:22:29.413 079 11818.04 161.27 52482.91 88888.00 2016-03-19 18:22:29.913 079 11818.06 161.26 52482.91 88888.00 2016-03-19 18:22:30.413 079 11818.00 161.30 52482.90 88888.00 2016-03-19 18:22:30.913 079 11817.98 161.34 52482.92 88888.00 2016-03-19 18:22:31.413 079 11818.00 161.32 52482.91 88888.00 2016-03-19 18:22:31.913 079 11818.05 161.31 52482.90 88888.00 2016-03-19 18:22:32.413 079 11818.06 161.35 52482.93 88888.00 2016-03-19 18:22:32.913 079 11818.04 161.37 52482.96 88888.00 2016-03-19 18:22:33.413 079 11818.04 161.39 52482.98 88888.00 2016-03-19 18:22:33.913 079 11818.06 161.39 52482.93 88888.00 2016-03-19 18:22:34.413 079 11818.05 161.42 52482.87 88888.00 2016-03-19 18:22:34.913 079 11818.05 161.46 52482.85 88888.00 2016-03-19 18:22:35.413 079 11818.02 161.44 52482.84 88888.00 2016-03-19 18:22:35.913 079 11817.99 161.44 52482.88 88888.00 2016-03-19 18:22:36.413 079 11817.97 161.45 52482.89 88888.00 2016-03-19 18:22:36.913 079 11818.01 161.48 52482.90 88888.00 2016-03-19 18:22:37.413 079 11818.04 161.46 52482.91 88888.00 2016-03-19 18:22:37.913 079 11818.02 161.41 52482.89 88888.00 2016-03-19 18:22:38.413 079 11818.01 161.45 52482.90 88888.00 2016-03-19 18:22:38.913 079 11818.00 161.51 52482.90 88888.00 2016-03-19 18:22:39.413 079 11818.06 161.51 52482.89 88888.00 2016-03-19 18:22:39.913 079 11818.12 161.51 52482.89 88888.00 2016-03-19 18:22:40.413 079 11818.15 161.50 52482.91 88888.00 2016-03-19 18:22:40.913 079 11818.15 161.47 52482.94 88888.00 2016-03-19 18:22:41.413 079 11818.15 161.45 52482.90 88888.00 2016-03-19 18:22:41.913 079 11818.17 161.50 52482.89 88888.00 2016-03-19 18:22:42.413 079 11818.18 161.51 52482.92 88888.00 2016-03-19 18:22:42.913 079 11818.18 161.54 52482.94 88888.00 2016-03-19 18:22:43.404 079 11818.18 161.56 52482.94 88888.00 2016-03-19 18:22:43.904 079 11818.16 161.55 52482.96 88888.00 2016-03-19 18:22:44.404 079 11818.17 161.55 52482.93 88888.00 2016-03-19 18:22:44.904 079 11818.17 161.54 52482.96 88888.00 2016-03-19 18:22:45.404 079 11818.16 161.55 52482.96 88888.00 2016-03-19 18:22:45.904 079 11818.15 161.50 52482.96 88888.00 2016-03-19 18:22:46.404 079 11818.09 161.45 52482.97 88888.00 2016-03-19 18:22:46.904 079 11818.09 161.46 52482.93 88888.00 2016-03-19 18:22:47.404 079 11818.09 161.47 52482.97 88888.00 2016-03-19 18:22:47.904 079 11818.04 161.44 52482.96 88888.00 2016-03-19 18:22:48.404 079 11818.01 161.45 52482.96 88888.00 2016-03-19 18:22:48.904 079 11818.06 161.44 52482.91 88888.00 2016-03-19 18:22:49.404 079 11818.05 161.47 52482.93 88888.00 2016-03-19 18:22:49.904 079 11818.04 161.48 52482.91 88888.00 2016-03-19 18:22:50.404 079 11818.08 161.48 52482.87 88888.00 2016-03-19 18:22:50.904 079 11818.10 161.49 52482.96 88888.00 2016-03-19 18:22:51.404 079 11818.08 161.48 52482.96 88888.00 2016-03-19 18:22:51.904 079 11818.06 161.45 52482.92 88888.00 2016-03-19 18:22:52.404 079 11818.07 161.46 52482.91 88888.00 2016-03-19 18:22:52.904 079 11818.08 161.46 52482.87 88888.00 2016-03-19 18:22:53.404 079 11818.08 161.48 52482.88 88888.00 2016-03-19 18:22:53.904 079 11818.09 161.49 52482.85 88888.00 2016-03-19 18:22:54.404 079 11818.15 161.50 52482.84 88888.00 2016-03-19 18:22:54.904 079 11818.16 161.46 52482.84 88888.00 2016-03-19 18:22:55.404 079 11818.10 161.42 52482.85 88888.00 2016-03-19 18:22:55.904 079 11818.08 161.42 52482.85 88888.00 2016-03-19 18:22:56.404 079 11818.07 161.42 52482.83 88888.00 2016-03-19 18:22:56.904 079 11818.10 161.42 52482.87 88888.00 2016-03-19 18:22:57.404 079 11818.13 161.42 52482.85 88888.00 2016-03-19 18:22:57.904 079 11818.15 161.40 52482.82 88888.00 2016-03-19 18:22:58.404 079 11818.13 161.45 52482.84 88888.00 2016-03-19 18:22:58.904 079 11818.09 161.42 52482.82 88888.00 2016-03-19 18:22:59.404 079 11818.08 161.41 52482.82 88888.00 2016-03-19 18:22:59.904 079 11818.13 161.42 52482.87 88888.00 2016-03-19 18:23:00.404 079 11818.14 161.39 52482.87 88888.00 2016-03-19 18:23:00.904 079 11818.13 161.39 52482.83 88888.00 2016-03-19 18:23:01.404 079 11818.14 161.38 52482.85 88888.00 2016-03-19 18:23:01.904 079 11818.10 161.38 52482.91 88888.00 2016-03-19 18:23:02.404 079 11818.12 161.38 52482.89 88888.00 2016-03-19 18:23:02.904 079 11818.12 161.40 52482.88 88888.00 2016-03-19 18:23:03.404 079 11818.08 161.40 52482.89 88888.00 2016-03-19 18:23:03.904 079 11818.09 161.41 52482.93 88888.00 2016-03-19 18:23:04.404 079 11818.10 161.47 52482.92 88888.00 2016-03-19 18:23:04.904 079 11818.12 161.46 52482.91 88888.00 2016-03-19 18:23:05.404 079 11818.09 161.45 52482.87 88888.00 2016-03-19 18:23:05.904 079 11818.05 161.45 52482.89 88888.00 2016-03-19 18:23:06.404 079 11818.06 161.45 52482.92 88888.00 2016-03-19 18:23:06.904 079 11818.05 161.41 52482.93 88888.00 2016-03-19 18:23:07.404 079 11818.08 161.41 52482.97 88888.00 2016-03-19 18:23:07.904 079 11818.08 161.48 52482.99 88888.00 2016-03-19 18:23:08.404 079 11818.09 161.47 52482.99 88888.00 2016-03-19 18:23:08.904 079 11818.05 161.42 52483.02 88888.00 2016-03-19 18:23:09.404 079 11818.05 161.41 52483.02 88888.00 2016-03-19 18:23:09.904 079 11818.06 161.39 52483.00 88888.00 2016-03-19 18:23:10.404 079 11818.06 161.36 52482.96 88888.00 2016-03-19 18:23:10.904 079 11818.02 161.37 52482.92 88888.00 2016-03-19 18:23:11.404 079 11818.05 161.38 52482.94 88888.00 2016-03-19 18:23:11.904 079 11818.00 161.39 52482.98 88888.00 2016-03-19 18:23:12.404 079 11818.06 161.37 52482.97 88888.00 2016-03-19 18:23:12.904 079 11818.12 161.36 52483.00 88888.00 2016-03-19 18:23:13.404 079 11818.14 161.36 52482.98 88888.00 2016-03-19 18:23:13.904 079 11818.09 161.34 52482.97 88888.00 2016-03-19 18:23:14.404 079 11818.04 161.36 52482.92 88888.00 2016-03-19 18:23:14.904 079 11817.98 161.37 52482.92 88888.00 2016-03-19 18:23:15.404 079 11817.98 161.34 52482.91 88888.00 2016-03-19 18:23:15.904 079 11817.98 161.32 52482.93 88888.00 2016-03-19 18:23:16.404 079 11817.97 161.34 52482.96 88888.00 2016-03-19 18:23:16.904 079 11817.97 161.34 52482.96 88888.00 2016-03-19 18:23:17.404 079 11817.92 161.31 52482.93 88888.00 2016-03-19 18:23:17.904 079 11817.91 161.30 52482.89 88888.00 2016-03-19 18:23:18.404 079 11817.90 161.28 52482.89 88888.00 2016-03-19 18:23:18.904 079 11817.88 161.26 52482.90 88888.00 2016-03-19 18:23:19.404 079 11817.91 161.27 52482.90 88888.00 2016-03-19 18:23:19.904 079 11817.96 161.26 52482.90 88888.00 2016-03-19 18:23:20.404 079 11817.97 161.22 52482.91 88888.00 2016-03-19 18:23:20.904 079 11817.96 161.24 52482.90 88888.00 2016-03-19 18:23:21.404 079 11817.95 161.21 52482.93 88888.00 2016-03-19 18:23:21.904 079 11817.93 161.25 52482.97 88888.00 2016-03-19 18:23:22.404 079 11817.95 161.27 52482.98 88888.00 2016-03-19 18:23:22.904 079 11817.97 161.21 52482.94 88888.00 2016-03-19 18:23:23.404 079 11817.99 161.20 52482.92 88888.00 2016-03-19 18:23:23.904 079 11817.97 161.18 52482.93 88888.00 2016-03-19 18:23:24.404 079 11817.98 161.20 52482.94 88888.00 2016-03-19 18:23:24.904 079 11817.98 161.16 52482.96 88888.00 2016-03-19 18:23:25.404 079 11817.97 161.16 52482.96 88888.00 2016-03-19 18:23:25.904 079 11817.97 161.16 52482.94 88888.00 2016-03-19 18:23:26.404 079 11817.96 161.13 52482.97 88888.00 2016-03-19 18:23:26.904 079 11818.00 161.13 52482.97 88888.00 2016-03-19 18:23:27.404 079 11817.96 161.13 52482.92 88888.00 2016-03-19 18:23:27.904 079 11817.97 161.15 52482.93 88888.00 2016-03-19 18:23:28.404 079 11817.98 161.12 52482.94 88888.00 2016-03-19 18:23:28.904 079 11817.98 161.16 52482.96 88888.00 2016-03-19 18:23:29.404 079 11818.01 161.12 52482.97 88888.00 2016-03-19 18:23:29.904 079 11818.05 161.11 52482.93 88888.00 2016-03-19 18:23:30.404 079 11818.08 161.13 52482.89 88888.00 2016-03-19 18:23:30.904 079 11818.07 161.13 52482.87 88888.00 2016-03-19 18:23:31.404 079 11818.07 161.18 52482.93 88888.00 2016-03-19 18:23:31.904 079 11818.07 161.25 52482.96 88888.00 2016-03-19 18:23:32.404 079 11818.04 161.28 52482.94 88888.00 2016-03-19 18:23:32.904 079 11818.04 161.26 52482.93 88888.00 2016-03-19 18:23:33.404 079 11818.02 161.27 52482.93 88888.00 2016-03-19 18:23:33.904 079 11818.05 161.27 52482.92 88888.00 2016-03-19 18:23:34.404 079 11817.99 161.24 52482.91 88888.00 2016-03-19 18:23:34.904 079 11817.97 161.21 52482.93 88888.00 2016-03-19 18:23:35.404 079 11817.99 161.18 52482.96 88888.00 2016-03-19 18:23:35.904 079 11817.99 161.21 52482.96 88888.00 2016-03-19 18:23:36.404 079 11817.97 161.20 52482.92 88888.00 2016-03-19 18:23:36.904 079 11817.97 161.20 52482.89 88888.00 2016-03-19 18:23:37.404 079 11817.97 161.20 52482.93 88888.00 2016-03-19 18:23:37.904 079 11818.00 161.19 52482.93 88888.00 2016-03-19 18:23:38.404 079 11818.04 161.19 52482.93 88888.00 2016-03-19 18:23:38.904 079 11818.05 161.18 52483.00 88888.00 2016-03-19 18:23:39.404 079 11818.06 161.22 52483.00 88888.00 2016-03-19 18:23:39.904 079 11818.08 161.21 52482.99 88888.00 2016-03-19 18:23:40.404 079 11818.10 161.19 52483.02 88888.00 2016-03-19 18:23:40.904 079 11818.10 161.19 52483.05 88888.00 2016-03-19 18:23:41.404 079 11818.10 161.20 52483.06 88888.00 2016-03-19 18:23:41.904 079 11818.13 161.20 52483.07 88888.00 2016-03-19 18:23:42.404 079 11818.14 161.19 52483.05 88888.00 2016-03-19 18:23:42.904 079 11818.12 161.18 52483.02 88888.00 2016-03-19 18:23:43.404 079 11818.10 161.18 52483.01 88888.00 2016-03-19 18:23:43.904 079 11818.10 161.17 52483.00 88888.00 2016-03-19 18:23:44.404 079 11818.12 161.17 52483.02 88888.00 2016-03-19 18:23:44.904 079 11818.13 161.17 52483.03 88888.00 2016-03-19 18:23:45.404 079 11818.12 161.17 52483.02 88888.00 2016-03-19 18:23:45.904 079 11818.13 161.17 52483.05 88888.00 2016-03-19 18:23:46.404 079 11818.13 161.19 52483.05 88888.00 2016-03-19 18:23:46.904 079 11818.13 161.18 52483.02 88888.00 2016-03-19 18:23:47.404 079 11818.14 161.20 52483.03 88888.00 2016-03-19 18:23:47.904 079 11818.14 161.18 52483.01 88888.00 2016-03-19 18:23:48.404 079 11818.14 161.20 52482.98 88888.00 2016-03-19 18:23:48.904 079 11818.15 161.17 52483.02 88888.00 2016-03-19 18:23:49.404 079 11818.12 161.18 52483.03 88888.00 2016-03-19 18:23:49.904 079 11818.15 161.19 52483.02 88888.00 2016-03-19 18:23:50.404 079 11818.14 161.20 52482.99 88888.00 2016-03-19 18:23:50.904 079 11818.08 161.19 52482.98 88888.00 2016-03-19 18:23:51.404 079 11818.09 161.19 52482.97 88888.00 2016-03-19 18:23:51.904 079 11818.18 161.20 52482.99 88888.00 2016-03-19 18:23:52.404 079 11818.19 161.22 52483.01 88888.00 2016-03-19 18:23:52.904 079 11818.16 161.25 52483.00 88888.00 2016-03-19 18:23:53.404 079 11818.17 161.21 52483.00 88888.00 2016-03-19 18:23:53.904 079 11818.18 161.22 52483.01 88888.00 2016-03-19 18:23:54.404 079 11818.22 161.24 52483.01 88888.00 2016-03-19 18:23:54.904 079 11818.25 161.20 52483.02 88888.00 2016-03-19 18:23:55.404 079 11818.28 161.18 52483.01 88888.00 2016-03-19 18:23:55.904 079 11818.34 161.26 52483.03 88888.00 2016-03-19 18:23:56.404 079 11818.33 161.29 52483.03 88888.00 2016-03-19 18:23:56.904 079 11818.31 161.28 52483.05 88888.00 2016-03-19 18:23:57.404 079 11818.35 161.29 52483.05 88888.00 2016-03-19 18:23:57.904 079 11818.41 161.30 52483.05 88888.00 2016-03-19 18:23:58.404 079 11818.42 161.31 52483.05 88888.00 2016-03-19 18:23:58.904 079 11818.42 161.31 52483.07 88888.00 2016-03-19 18:23:59.404 079 11818.43 161.29 52483.08 88888.00 2016-03-19 18:23:59.904 079 11818.47 161.29 52483.09 88888.00 2016-03-19 18:24:00.404 079 11818.52 161.30 52483.09 88888.00 2016-03-19 18:24:00.904 079 11818.53 161.32 52483.13 88888.00 2016-03-19 18:24:01.404 079 11818.56 161.37 52483.14 88888.00 2016-03-19 18:24:01.904 079 11818.58 161.39 52483.11 88888.00 2016-03-19 18:24:02.404 079 11818.59 161.38 52483.09 88888.00 2016-03-19 18:24:02.904 079 11818.65 161.40 52483.09 88888.00 2016-03-19 18:24:03.404 079 11818.63 161.39 52483.13 88888.00 2016-03-19 18:24:03.904 079 11818.60 161.38 52483.11 88888.00 2016-03-19 18:24:04.404 079 11818.66 161.40 52483.11 88888.00 2016-03-19 18:24:04.904 079 11818.70 161.42 52483.11 88888.00 2016-03-19 18:24:05.404 079 11818.70 161.41 52483.14 88888.00 2016-03-19 18:24:05.904 079 11818.71 161.42 52483.15 88888.00 2016-03-19 18:24:06.404 079 11818.74 161.46 52483.16 88888.00 2016-03-19 18:24:06.904 079 11818.78 161.45 52483.14 88888.00 2016-03-19 18:24:07.404 079 11818.77 161.46 52483.15 88888.00 2016-03-19 18:24:07.904 079 11818.80 161.47 52483.14 88888.00 2016-03-19 18:24:08.404 079 11818.81 161.46 52483.09 88888.00 2016-03-19 18:24:08.904 079 11818.84 161.49 52483.13 88888.00 2016-03-19 18:24:09.404 079 11818.87 161.51 52483.14 88888.00 2016-03-19 18:24:09.904 079 11818.92 161.48 52483.13 88888.00 2016-03-19 18:24:10.404 079 11818.93 161.48 52483.14 88888.00 2016-03-19 18:24:10.904 079 11818.94 161.48 52483.14 88888.00 2016-03-19 18:24:11.404 079 11819.00 161.48 52483.14 88888.00 2016-03-19 18:24:11.904 079 11819.01 161.48 52483.17 88888.00 2016-03-19 18:24:12.404 079 11818.98 161.48 52483.16 88888.00 2016-03-19 18:24:12.904 079 11819.01 161.46 52483.11 88888.00 2016-03-19 18:24:13.404 079 11819.02 161.48 52483.13 88888.00 2016-03-19 18:24:13.904 079 11819.06 161.48 52483.17 88888.00 2016-03-19 18:24:14.404 079 11819.03 161.48 52483.15 88888.00 2016-03-19 18:24:14.904 079 11819.05 161.48 52483.14 88888.00 2016-03-19 18:24:15.404 079 11819.10 161.50 52483.14 88888.00 2016-03-19 18:24:15.904 079 11819.12 161.54 52483.08 88888.00 2016-03-19 18:24:16.404 079 11819.15 161.54 52483.14 88888.00 2016-03-19 18:24:16.904 079 11819.18 161.54 52483.14 88888.00 2016-03-19 18:24:17.404 079 11819.19 161.57 52483.14 88888.00 2016-03-19 18:24:17.904 079 11819.20 161.58 52483.14 88888.00 2016-03-19 18:24:18.404 079 11819.21 161.55 52483.10 88888.00 2016-03-19 18:24:18.904 079 11819.21 161.55 52483.10 88888.00 2016-03-19 18:24:19.404 079 11819.22 161.56 52483.14 88888.00 2016-03-19 18:24:19.904 079 11819.23 161.50 52483.13 88888.00 2016-03-19 18:24:20.404 079 11819.26 161.48 52483.10 88888.00 2016-03-19 18:24:20.904 079 11819.29 161.53 52483.10 88888.00 2016-03-19 18:24:21.404 079 11819.29 161.56 52483.14 88888.00 2016-03-19 18:24:21.904 079 11819.26 161.57 52483.16 88888.00 2016-03-19 18:24:22.404 079 11819.24 161.56 52483.17 88888.00 2016-03-19 18:24:22.904 079 11819.26 161.56 52483.16 88888.00 2016-03-19 18:24:23.404 079 11819.26 161.56 52483.17 88888.00 2016-03-19 18:24:23.904 079 11819.21 161.55 52483.16 88888.00 2016-03-19 18:24:24.404 079 11819.20 161.51 52483.17 88888.00 2016-03-19 18:24:24.904 079 11819.22 161.49 52483.22 88888.00 2016-03-19 18:24:25.404 079 11819.23 161.51 52483.22 88888.00 2016-03-19 18:24:25.904 079 11819.20 161.58 52483.22 88888.00 2016-03-19 18:24:26.404 079 11819.20 161.60 52483.20 88888.00 2016-03-19 18:24:26.904 079 11819.18 161.65 52483.23 88888.00 2016-03-19 18:24:27.404 079 11819.16 161.67 52483.24 88888.00 2016-03-19 18:24:27.904 079 11819.16 161.66 52483.28 88888.00 2016-03-19 18:24:28.404 079 11819.21 161.67 52483.28 88888.00 2016-03-19 18:24:28.904 079 11819.22 161.73 52483.27 88888.00 2016-03-19 18:24:29.404 079 11819.23 161.73 52483.28 88888.00 2016-03-19 18:24:29.904 079 11819.22 161.71 52483.31 88888.00 2016-03-19 18:24:30.404 079 11819.23 161.74 52483.31 88888.00 2016-03-19 18:24:30.904 079 11819.20 161.75 52483.28 88888.00 2016-03-19 18:24:31.404 079 11819.21 161.73 52483.25 88888.00 2016-03-19 18:24:31.904 079 11819.20 161.73 52483.26 88888.00 2016-03-19 18:24:32.404 079 11819.22 161.77 52483.33 88888.00 2016-03-19 18:24:32.904 079 11819.21 161.77 52483.33 88888.00 2016-03-19 18:24:33.404 079 11819.21 161.78 52483.33 88888.00 2016-03-19 18:24:33.904 079 11819.23 161.80 52483.33 88888.00 2016-03-19 18:24:34.404 079 11819.24 161.83 52483.29 88888.00 2016-03-19 18:24:34.904 079 11819.23 161.80 52483.32 88888.00 2016-03-19 18:24:35.404 079 11819.21 161.78 52483.33 88888.00 2016-03-19 18:24:35.904 079 11819.20 161.80 52483.40 88888.00 2016-03-19 18:24:36.404 079 11819.18 161.85 52483.40 88888.00 2016-03-19 18:24:36.904 079 11819.20 161.87 52483.42 88888.00 2016-03-19 18:24:37.404 079 11819.16 161.89 52483.40 88888.00 2016-03-19 18:24:37.904 079 11819.12 161.90 52483.41 88888.00 2016-03-19 18:24:38.404 079 11819.10 161.92 52483.43 88888.00 2016-03-19 18:24:38.904 079 11819.04 161.96 52483.42 88888.00 2016-03-19 18:24:39.404 079 11819.03 161.95 52483.43 88888.00 2016-03-19 18:24:39.904 079 11819.06 161.94 52483.43 88888.00 2016-03-19 18:24:40.404 079 11819.05 161.95 52483.43 88888.00 2016-03-19 18:24:40.904 079 11819.05 161.99 52483.42 88888.00 2016-03-19 18:24:41.404 079 11819.05 161.99 52483.40 88888.00 2016-03-19 18:24:41.904 079 11819.04 161.97 52483.41 88888.00 2016-03-19 18:24:42.404 079 11818.98 161.97 52483.42 88888.00 2016-03-19 18:24:42.904 079 11818.95 161.98 52483.40 88888.00 2016-03-19 18:24:43.404 079 11818.95 161.97 52483.43 88888.00 2016-03-19 18:24:43.904 079 11818.94 161.98 52483.43 88888.00 2016-03-19 18:24:44.404 079 11818.92 162.03 52483.44 88888.00 2016-03-19 18:24:44.904 079 11818.95 162.12 52483.45 88888.00 2016-03-19 18:24:45.404 079 11818.97 162.10 52483.49 88888.00 2016-03-19 18:24:45.904 079 11818.97 162.10 52483.49 88888.00 2016-03-19 18:24:46.404 079 11818.95 162.12 52483.45 88888.00 2016-03-19 18:24:46.904 079 11818.93 162.14 52483.43 88888.00 2016-03-19 18:24:47.404 079 11818.94 162.13 52483.43 88888.00 2016-03-19 18:24:47.904 079 11818.93 162.13 52483.45 88888.00 2016-03-19 18:24:48.404 079 11818.93 162.14 52483.42 88888.00 2016-03-19 18:24:48.904 079 11818.96 162.16 52483.41 88888.00 2016-03-19 18:24:49.404 079 11818.96 162.19 52483.45 88888.00 2016-03-19 18:24:49.904 079 11818.89 162.18 52483.44 88888.00 2016-03-19 18:24:50.404 079 11818.87 162.14 52483.44 88888.00 2016-03-19 18:24:50.904 079 11818.91 162.12 52483.42 88888.00 2016-03-19 18:24:51.404 079 11818.94 162.14 52483.44 88888.00 2016-03-19 18:24:51.904 079 11818.96 162.16 52483.42 88888.00 2016-03-19 18:24:52.404 079 11818.94 162.15 52483.41 88888.00 2016-03-19 18:24:52.904 079 11818.93 162.15 52483.41 88888.00 2016-03-19 18:24:53.404 079 11818.95 162.15 52483.41 88888.00 2016-03-19 18:24:53.904 079 11819.01 162.13 52483.41 88888.00 2016-03-19 18:24:54.404 079 11818.98 162.12 52483.40 88888.00 2016-03-19 18:24:54.904 079 11818.96 162.09 52483.41 88888.00 2016-03-19 18:24:55.404 079 11818.95 162.10 52483.38 88888.00 2016-03-19 18:24:55.904 079 11818.92 162.07 52483.41 88888.00 2016-03-19 18:24:56.404 079 11818.88 162.09 52483.45 88888.00 2016-03-19 18:24:56.904 079 11818.92 162.12 52483.46 88888.00 2016-03-19 18:24:57.404 079 11818.94 162.10 52483.49 88888.00 2016-03-19 18:24:57.904 079 11818.94 162.08 52483.44 88888.00 2016-03-19 18:24:58.404 079 11818.94 162.08 52483.44 88888.00 2016-03-19 18:24:58.904 079 11818.98 162.05 52483.47 88888.00 2016-03-19 18:24:59.404 079 11819.00 162.03 52483.43 88888.00 2016-03-19 18:24:59.904 079 11819.00 162.05 52483.41 88888.00 2016-03-19 18:25:00.404 079 11819.00 162.03 52483.41 88888.00 2016-03-19 18:25:00.904 079 11818.96 162.02 52483.43 88888.00 2016-03-19 18:25:01.404 079 11818.95 162.04 52483.49 88888.00 2016-03-19 18:25:01.904 079 11818.96 162.03 52483.52 88888.00 2016-03-19 18:25:02.404 079 11819.02 162.02 52483.50 88888.00 2016-03-19 18:25:02.904 079 11819.04 162.04 52483.47 88888.00 2016-03-19 18:25:03.404 079 11819.04 162.02 52483.45 88888.00 2016-03-19 18:25:03.904 079 11819.06 162.00 52483.44 88888.00 2016-03-19 18:25:04.404 079 11819.07 162.00 52483.46 88888.00 2016-03-19 18:25:04.904 079 11819.07 161.99 52483.46 88888.00 2016-03-19 18:25:05.404 079 11819.10 161.96 52483.45 88888.00 2016-03-19 18:25:05.904 079 11819.09 161.94 52483.46 88888.00 2016-03-19 18:25:06.404 079 11819.16 161.98 52483.44 88888.00 2016-03-19 18:25:06.904 079 11819.18 161.99 52483.44 88888.00 2016-03-19 18:25:07.404 079 11819.24 161.98 52483.47 88888.00 2016-03-19 18:25:07.904 079 11819.24 162.00 52483.49 88888.00 2016-03-19 18:25:08.404 079 11819.22 161.99 52483.49 88888.00 2016-03-19 18:25:08.904 079 11819.23 161.94 52483.46 88888.00 2016-03-19 18:25:09.404 079 11819.23 161.96 52483.43 88888.00 2016-03-19 18:25:09.904 079 11819.26 161.95 52483.46 88888.00 2016-03-19 18:25:10.404 079 11819.28 161.96 52483.45 88888.00 2016-03-19 18:25:10.904 079 11819.29 161.93 52483.40 88888.00 2016-03-19 18:25:11.404 079 11819.31 161.95 52483.41 88888.00 2016-03-19 18:25:11.904 079 11819.31 161.93 52483.42 88888.00 2016-03-19 18:25:12.404 079 11819.30 161.96 52483.43 88888.00 2016-03-19 18:25:12.904 079 11819.33 161.94 52483.47 88888.00 2016-03-19 18:25:13.404 079 11819.35 161.90 52483.41 88888.00 2016-03-19 18:25:13.904 079 11819.37 161.92 52483.41 88888.00 2016-03-19 18:25:14.404 079 11819.35 161.92 52483.40 88888.00 2016-03-19 18:25:14.904 079 11819.35 161.90 52483.41 88888.00 2016-03-19 18:25:15.404 079 11819.36 161.92 52483.41 88888.00 2016-03-19 18:25:15.904 079 11819.33 161.92 52483.42 88888.00 2016-03-19 18:25:16.404 079 11819.36 161.88 52483.44 88888.00 2016-03-19 18:25:16.904 079 11819.39 161.87 52483.49 88888.00 2016-03-19 18:25:17.404 079 11819.41 161.89 52483.50 88888.00 2016-03-19 18:25:17.904 079 11819.45 161.88 52483.46 88888.00 2016-03-19 18:25:18.405 079 11819.47 161.87 52483.47 88888.00 2016-03-19 18:25:18.905 079 11819.45 161.87 52483.49 88888.00 2016-03-19 18:25:19.405 079 11819.44 161.87 52483.47 88888.00 2016-03-19 18:25:19.905 079 11819.44 161.86 52483.45 88888.00 2016-03-19 18:25:20.405 079 11819.42 161.84 52483.50 88888.00 2016-03-19 18:25:20.905 079 11819.46 161.86 52483.52 88888.00 2016-03-19 18:25:21.405 079 11819.47 161.88 52483.46 88888.00 2016-03-19 18:25:21.905 079 11819.48 161.89 52483.50 88888.00 2016-03-19 18:25:22.405 079 11819.49 161.88 52483.47 88888.00 2016-03-19 18:25:22.905 079 11819.53 161.87 52483.44 88888.00 2016-03-19 18:25:23.405 079 11819.56 161.87 52483.46 88888.00 2016-03-19 18:25:23.905 079 11819.56 161.84 52483.49 88888.00 2016-03-19 18:25:24.405 079 11819.54 161.87 52483.49 88888.00 2016-03-19 18:25:24.905 079 11819.55 161.88 52483.49 88888.00 2016-03-19 18:25:25.405 079 11819.55 161.87 52483.52 88888.00 2016-03-19 18:25:25.905 079 11819.56 161.81 52483.52 88888.00 2016-03-19 18:25:26.405 079 11819.55 161.79 52483.53 88888.00 2016-03-19 18:25:26.905 079 11819.59 161.83 52483.59 88888.00 2016-03-19 18:25:27.405 079 11819.59 161.79 52483.62 88888.00 2016-03-19 18:25:27.905 079 11819.59 161.74 52483.62 88888.00 2016-03-19 18:25:28.405 079 11819.59 161.76 52483.62 88888.00 2016-03-19 18:25:28.905 079 11819.57 161.71 52483.62 88888.00 2016-03-19 18:25:29.405 079 11819.63 161.73 52483.63 88888.00 2016-03-19 18:25:29.905 079 11819.68 161.73 52483.62 88888.00 2016-03-19 18:25:30.405 079 11819.64 161.75 52483.61 88888.00 2016-03-19 18:25:30.905 079 11819.64 161.71 52483.60 88888.00 2016-03-19 18:25:31.405 079 11819.66 161.68 52483.64 88888.00 2016-03-19 18:25:31.905 079 11819.64 161.68 52483.66 88888.00 2016-03-19 18:25:32.405 079 11819.65 161.66 52483.62 88888.00 2016-03-19 18:25:32.905 079 11819.67 161.66 52483.61 88888.00 2016-03-19 18:25:33.405 079 11819.67 161.67 52483.62 88888.00 2016-03-19 18:25:33.905 079 11819.68 161.67 52483.63 88888.00 2016-03-19 18:25:34.405 079 11819.73 161.66 52483.64 88888.00 2016-03-19 18:25:34.905 079 11819.72 161.63 52483.63 88888.00 2016-03-19 18:25:35.405 079 11819.68 161.57 52483.66 88888.00 2016-03-19 18:25:35.905 079 11819.67 161.54 52483.67 88888.00 2016-03-19 18:25:36.405 079 11819.67 161.57 52483.68 88888.00 2016-03-19 18:25:36.905 079 11819.65 161.58 52483.70 88888.00 2016-03-19 18:25:37.405 079 11819.65 161.57 52483.68 88888.00 2016-03-19 18:25:37.905 079 11819.63 161.55 52483.70 88888.00 2016-03-19 18:25:38.405 079 11819.62 161.51 52483.69 88888.00 2016-03-19 18:25:38.905 079 11819.59 161.53 52483.66 88888.00 2016-03-19 18:25:39.405 079 11819.59 161.54 52483.63 88888.00 2016-03-19 18:25:39.905 079 11819.56 161.59 52483.64 88888.00 2016-03-19 18:25:40.405 079 11819.49 161.57 52483.68 88888.00 2016-03-19 18:25:40.905 079 11819.47 161.51 52483.71 88888.00 2016-03-19 18:25:41.405 079 11819.47 161.48 52483.72 88888.00 2016-03-19 18:25:41.905 079 11819.44 161.49 52483.71 88888.00 2016-03-19 18:25:42.405 079 11819.41 161.48 52483.73 88888.00 2016-03-19 18:25:42.905 079 11819.41 161.46 52483.73 88888.00 2016-03-19 18:25:43.405 079 11819.45 161.45 52483.73 88888.00 2016-03-19 18:25:43.905 079 11819.42 161.45 52483.72 88888.00 2016-03-19 18:25:44.405 079 11819.39 161.45 52483.75 88888.00 2016-03-19 18:25:44.905 079 11819.36 161.44 52483.75 88888.00 2016-03-19 18:25:45.405 079 11819.35 161.40 52483.77 88888.00 2016-03-19 18:25:45.905 079 11819.36 161.44 52483.77 88888.00 2016-03-19 18:25:46.405 079 11819.31 161.42 52483.73 88888.00 2016-03-19 18:25:46.905 079 11819.29 161.38 52483.71 88888.00 2016-03-19 18:25:47.405 079 11819.27 161.37 52483.70 88888.00 2016-03-19 18:25:47.905 079 11819.27 161.40 52483.73 88888.00 2016-03-19 18:25:48.405 079 11819.29 161.42 52483.75 88888.00 2016-03-19 18:25:48.905 079 11819.29 161.44 52483.77 88888.00 2016-03-19 18:25:49.405 079 11819.28 161.48 52483.76 88888.00 2016-03-19 18:25:49.905 079 11819.29 161.46 52483.75 88888.00 2016-03-19 18:25:50.405 079 11819.24 161.42 52483.75 88888.00 2016-03-19 18:25:50.905 079 11819.24 161.41 52483.70 88888.00 2016-03-19 18:25:51.405 079 11819.23 161.44 52483.71 88888.00 2016-03-19 18:25:51.905 079 11819.18 161.42 52483.72 88888.00 2016-03-19 18:25:52.405 079 11819.20 161.39 52483.72 88888.00 2016-03-19 18:25:52.905 079 11819.18 161.37 52483.69 88888.00 2016-03-19 18:25:53.405 079 11819.18 161.38 52483.69 88888.00 2016-03-19 18:25:53.905 079 11819.19 161.41 52483.71 88888.00 2016-03-19 18:25:54.405 079 11819.15 161.41 52483.71 88888.00 2016-03-19 18:25:54.905 079 11819.12 161.44 52483.70 88888.00 2016-03-19 18:25:55.405 079 11819.13 161.44 52483.72 88888.00 2016-03-19 18:25:55.905 079 11819.09 161.44 52483.73 88888.00 2016-03-19 18:25:56.405 079 11819.10 161.45 52483.75 88888.00 2016-03-19 18:25:56.905 079 11819.11 161.48 52483.76 88888.00 2016-03-19 18:25:57.405 079 11819.07 161.48 52483.76 88888.00 2016-03-19 18:25:57.905 079 11819.05 161.49 52483.77 88888.00 2016-03-19 18:25:58.405 079 11819.06 161.51 52483.77 88888.00 2016-03-19 18:25:58.905 079 11819.04 161.50 52483.76 88888.00 2016-03-19 18:25:59.405 079 11819.02 161.49 52483.77 88888.00 2016-03-19 18:25:59.905 079 11818.97 161.50 52483.77 88888.00 2016-03-19 18:26:00.405 079 11819.01 161.50 52483.77 88888.00 2016-03-19 18:26:00.905 079 11818.98 161.49 52483.72 88888.00 2016-03-19 18:26:01.405 079 11818.93 161.51 52483.70 88888.00 2016-03-19 18:26:01.905 079 11818.89 161.55 52483.69 88888.00 2016-03-19 18:26:02.405 079 11818.91 161.55 52483.68 88888.00 2016-03-19 18:26:02.905 079 11818.87 161.55 52483.75 88888.00 2016-03-19 18:26:03.405 079 11818.88 161.58 52483.75 88888.00 2016-03-19 18:26:03.905 079 11818.87 161.64 52483.73 88888.00 2016-03-19 18:26:04.405 079 11818.84 161.65 52483.72 88888.00 2016-03-19 18:26:04.905 079 11818.83 161.60 52483.71 88888.00 2016-03-19 18:26:05.405 079 11818.83 161.58 52483.71 88888.00 2016-03-19 18:26:05.905 079 11818.83 161.59 52483.69 88888.00 2016-03-19 18:26:06.405 079 11818.80 161.64 52483.68 88888.00 2016-03-19 18:26:06.905 079 11818.77 161.64 52483.68 88888.00 2016-03-19 18:26:07.405 079 11818.76 161.63 52483.66 88888.00 2016-03-19 18:26:07.905 079 11818.78 161.61 52483.66 88888.00 2016-03-19 18:26:08.405 079 11818.80 161.57 52483.61 88888.00 2016-03-19 18:26:08.905 079 11818.80 161.57 52483.61 88888.00 2016-03-19 18:26:09.405 079 11818.78 161.59 52483.60 88888.00 2016-03-19 18:26:09.905 079 11818.80 161.60 52483.61 88888.00 2016-03-19 18:26:10.405 079 11818.81 161.56 52483.63 88888.00 2016-03-19 18:26:10.905 079 11818.78 161.59 52483.66 88888.00 2016-03-19 18:26:11.405 079 11818.80 161.63 52483.67 88888.00 2016-03-19 18:26:11.905 079 11818.84 161.60 52483.68 88888.00 2016-03-19 18:26:12.405 079 11818.78 161.59 52483.64 88888.00 2016-03-19 18:26:12.905 079 11818.78 161.60 52483.63 88888.00 2016-03-19 18:26:13.405 079 11818.78 161.58 52483.64 88888.00 2016-03-19 18:26:13.905 079 11818.76 161.59 52483.62 88888.00 2016-03-19 18:26:14.405 079 11818.75 161.60 52483.59 88888.00 2016-03-19 18:26:14.905 079 11818.74 161.61 52483.59 88888.00 2016-03-19 18:26:15.405 079 11818.74 161.64 52483.60 88888.00 2016-03-19 18:26:15.905 079 11818.76 161.63 52483.58 88888.00 2016-03-19 18:26:16.405 079 11818.76 161.63 52483.60 88888.00 2016-03-19 18:26:16.905 079 11818.75 161.63 52483.62 88888.00 2016-03-19 18:26:17.405 079 11818.71 161.66 52483.62 88888.00 2016-03-19 18:26:17.905 079 11818.69 161.65 52483.63 88888.00 2016-03-19 18:26:18.405 079 11818.69 161.61 52483.59 88888.00 2016-03-19 18:26:18.905 079 11818.66 161.63 52483.55 88888.00 2016-03-19 18:26:19.405 079 11818.60 161.64 52483.57 88888.00 2016-03-19 18:26:19.905 079 11818.61 161.63 52483.59 88888.00 2016-03-19 18:26:20.405 079 11818.62 161.61 52483.58 88888.00 2016-03-19 18:26:20.905 079 11818.65 161.63 52483.54 88888.00 2016-03-19 18:26:21.405 079 11818.66 161.61 52483.54 88888.00 2016-03-19 18:26:21.905 079 11818.63 161.63 52483.60 88888.00 2016-03-19 18:26:22.405 079 11818.57 161.65 52483.59 88888.00 2016-03-19 18:26:22.905 079 11818.52 161.66 52483.62 88888.00 2016-03-19 18:26:23.405 079 11818.52 161.63 52483.61 88888.00 2016-03-19 18:26:23.905 079 11818.53 161.65 52483.64 88888.00 2016-03-19 18:26:24.405 079 11818.54 161.65 52483.62 88888.00 2016-03-19 18:26:24.905 079 11818.58 161.66 52483.64 88888.00 2016-03-19 18:26:25.405 079 11818.60 161.68 52483.67 88888.00 2016-03-19 18:26:25.905 079 11818.57 161.68 52483.63 88888.00 2016-03-19 18:26:26.405 079 11818.57 161.71 52483.61 88888.00 2016-03-19 18:26:26.905 079 11818.52 161.73 52483.62 88888.00 2016-03-19 18:26:27.405 079 11818.51 161.73 52483.62 88888.00 2016-03-19 18:26:27.905 079 11818.50 161.74 52483.59 88888.00 2016-03-19 18:26:28.405 079 11818.51 161.77 52483.60 88888.00 2016-03-19 18:26:28.905 079 11818.52 161.76 52483.61 88888.00 2016-03-19 18:26:29.405 079 11818.49 161.76 52483.64 88888.00 2016-03-19 18:26:29.905 079 11818.47 161.74 52483.61 88888.00 2016-03-19 18:26:30.405 079 11818.50 161.76 52483.59 88888.00 2016-03-19 18:26:30.905 079 11818.56 161.76 52483.62 88888.00 2016-03-19 18:26:31.405 079 11818.54 161.77 52483.63 88888.00 2016-03-19 18:26:31.905 079 11818.52 161.78 52483.67 88888.00 2016-03-19 18:26:32.405 079 11818.56 161.84 52483.64 88888.00 2016-03-19 18:26:32.905 079 11818.58 161.92 52483.63 88888.00 2016-03-19 18:26:33.405 079 11818.54 161.93 52483.66 88888.00 2016-03-19 18:26:33.905 079 11818.48 161.94 52483.62 88888.00 2016-03-19 18:26:34.405 079 11818.50 161.97 52483.61 88888.00 2016-03-19 18:26:34.905 079 11818.52 161.95 52483.59 88888.00 2016-03-19 18:26:35.405 079 11818.51 161.94 52483.64 88888.00 2016-03-19 18:26:35.905 079 11818.53 161.98 52483.66 88888.00 2016-03-19 18:26:36.405 079 11818.54 162.05 52483.63 88888.00 2016-03-19 18:26:36.905 079 11818.52 162.04 52483.66 88888.00 2016-03-19 18:26:37.405 079 11818.51 162.03 52483.64 88888.00 2016-03-19 18:26:37.905 079 11818.51 162.00 52483.64 88888.00 2016-03-19 18:26:38.405 079 11818.52 162.03 52483.67 88888.00 2016-03-19 18:26:38.905 079 11818.52 162.04 52483.62 88888.00 2016-03-19 18:26:39.405 079 11818.54 162.04 52483.61 88888.00 2016-03-19 18:26:39.905 079 11818.57 162.06 52483.63 88888.00 2016-03-19 18:26:40.405 079 11818.56 162.06 52483.63 88888.00 2016-03-19 18:26:40.905 079 11818.56 162.05 52483.61 88888.00 2016-03-19 18:26:41.405 079 11818.56 162.08 52483.61 88888.00 2016-03-19 18:26:41.905 079 11818.54 162.09 52483.61 88888.00 2016-03-19 18:26:42.405 079 11818.58 162.08 52483.59 88888.00 2016-03-19 18:26:42.905 079 11818.58 162.13 52483.62 88888.00 2016-03-19 18:26:43.405 079 11818.58 162.18 52483.64 88888.00 2016-03-19 18:26:43.905 079 11818.60 162.18 52483.67 88888.00 2016-03-19 18:26:44.405 079 11818.60 162.19 52483.68 88888.00 2016-03-19 18:26:44.905 079 11818.58 162.22 52483.69 88888.00 2016-03-19 18:26:45.405 079 11818.58 162.19 52483.70 88888.00 2016-03-19 18:26:45.905 079 11818.53 162.17 52483.71 88888.00 2016-03-19 18:26:46.405 079 11818.57 162.19 52483.68 88888.00 2016-03-19 18:26:46.905 079 11818.56 162.18 52483.64 88888.00 2016-03-19 18:26:47.405 079 11818.54 162.17 52483.70 88888.00 2016-03-19 18:26:47.905 079 11818.52 162.16 52483.75 88888.00 2016-03-19 18:26:48.405 079 11818.54 162.19 52483.73 88888.00 2016-03-19 18:26:48.905 079 11818.56 162.22 52483.73 88888.00 2016-03-19 18:26:49.405 079 11818.52 162.23 52483.69 88888.00 2016-03-19 18:26:49.905 079 11818.52 162.27 52483.70 88888.00 2016-03-19 18:26:50.405 079 11818.52 162.26 52483.69 88888.00 2016-03-19 18:26:50.905 079 11818.50 162.26 52483.72 88888.00 2016-03-19 18:26:51.405 079 11818.49 162.26 52483.72 88888.00 2016-03-19 18:26:51.905 079 11818.50 162.27 52483.68 88888.00 2016-03-19 18:26:52.405 079 11818.53 162.27 52483.71 88888.00 2016-03-19 18:26:52.905 079 11818.53 162.28 52483.78 88888.00 2016-03-19 18:26:53.405 079 11818.56 162.31 52483.76 88888.00 2016-03-19 18:26:53.905 079 11818.58 162.31 52483.71 88888.00 2016-03-19 18:26:54.405 079 11818.57 162.34 52483.70 88888.00 2016-03-19 18:26:54.905 079 11818.56 162.38 52483.72 88888.00 2016-03-19 18:26:55.405 079 11818.54 162.42 52483.73 88888.00 2016-03-19 18:26:55.905 079 11818.51 162.41 52483.70 88888.00 2016-03-19 18:26:56.405 079 11818.51 162.39 52483.67 88888.00 2016-03-19 18:26:56.905 079 11818.53 162.39 52483.63 88888.00 2016-03-19 18:26:57.405 079 11818.52 162.41 52483.66 88888.00 2016-03-19 18:26:57.905 079 11818.54 162.43 52483.67 88888.00 2016-03-19 18:26:58.405 079 11818.53 162.46 52483.69 88888.00 2016-03-19 18:26:58.905 079 11818.51 162.53 52483.69 88888.00 2016-03-19 18:26:59.405 079 11818.53 162.55 52483.71 88888.00 2016-03-19 18:26:59.905 079 11818.52 162.51 52483.73 88888.00 2016-03-19 18:27:00.405 079 11818.52 162.50 52483.71 88888.00 2016-03-19 18:27:00.905 079 11818.51 162.52 52483.72 88888.00 2016-03-19 18:27:01.405 079 11818.52 162.55 52483.75 88888.00 2016-03-19 18:27:01.905 079 11818.52 162.55 52483.73 88888.00 2016-03-19 18:27:02.405 079 11818.52 162.57 52483.72 88888.00 2016-03-19 18:27:02.905 079 11818.49 162.58 52483.70 88888.00 2016-03-19 18:27:03.405 079 11818.47 162.57 52483.69 88888.00 2016-03-19 18:27:03.905 079 11818.48 162.58 52483.71 88888.00 2016-03-19 18:27:04.405 079 11818.51 162.64 52483.76 88888.00 2016-03-19 18:27:04.905 079 11818.51 162.63 52483.71 88888.00 2016-03-19 18:27:05.405 079 11818.50 162.61 52483.68 88888.00 2016-03-19 18:27:05.905 079 11818.47 162.62 52483.75 88888.00 2016-03-19 18:27:06.405 079 11818.42 162.66 52483.77 88888.00 2016-03-19 18:27:06.905 079 11818.42 162.65 52483.77 88888.00 2016-03-19 18:27:07.405 079 11818.47 162.64 52483.77 88888.00 2016-03-19 18:27:07.905 079 11818.50 162.65 52483.75 88888.00 2016-03-19 18:27:08.405 079 11818.49 162.63 52483.75 88888.00 2016-03-19 18:27:08.905 079 11818.47 162.57 52483.72 88888.00 2016-03-19 18:27:09.405 079 11818.47 162.54 52483.71 88888.00 2016-03-19 18:27:09.905 079 11818.44 162.54 52483.72 88888.00 2016-03-19 18:27:10.405 079 11818.45 162.53 52483.75 88888.00 2016-03-19 18:27:10.905 079 11818.43 162.53 52483.76 88888.00 2016-03-19 18:27:11.405 079 11818.45 162.55 52483.73 88888.00 2016-03-19 18:27:11.905 079 11818.49 162.53 52483.73 88888.00 2016-03-19 18:27:12.405 079 11818.49 162.54 52483.75 88888.00 2016-03-19 18:27:12.905 079 11818.48 162.54 52483.75 88888.00 2016-03-19 18:27:13.405 079 11818.47 162.51 52483.73 88888.00 2016-03-19 18:27:13.905 079 11818.41 162.52 52483.72 88888.00 2016-03-19 18:27:14.405 079 11818.41 162.53 52483.70 88888.00 2016-03-19 18:27:14.905 079 11818.39 162.53 52483.73 88888.00 2016-03-19 18:27:15.405 079 11818.44 162.55 52483.76 88888.00 2016-03-19 18:27:15.905 079 11818.44 162.60 52483.73 88888.00 2016-03-19 18:27:16.405 079 11818.41 162.62 52483.75 88888.00 2016-03-19 18:27:16.905 079 11818.45 162.57 52483.73 88888.00 2016-03-19 18:27:17.405 079 11818.44 162.60 52483.76 88888.00 2016-03-19 18:27:17.905 079 11818.42 162.63 52483.79 88888.00 2016-03-19 18:27:18.405 079 11818.42 162.63 52483.79 88888.00 2016-03-19 18:27:18.905 079 11818.41 162.62 52483.77 88888.00 2016-03-19 18:27:19.405 079 11818.39 162.63 52483.76 88888.00 2016-03-19 18:27:19.905 079 11818.37 162.65 52483.72 88888.00 2016-03-19 18:27:20.405 079 11818.33 162.64 52483.73 88888.00 2016-03-19 18:27:20.905 079 11818.35 162.64 52483.73 88888.00 2016-03-19 18:27:21.405 079 11818.32 162.63 52483.71 88888.00 2016-03-19 18:27:21.905 079 11818.34 162.66 52483.75 88888.00 2016-03-19 18:27:22.405 079 11818.36 162.66 52483.78 88888.00 2016-03-19 18:27:22.905 079 11818.39 162.64 52483.79 88888.00 2016-03-19 18:27:23.405 079 11818.35 162.65 52483.81 88888.00 2016-03-19 18:27:23.905 079 11818.31 162.66 52483.82 88888.00 2016-03-19 18:27:24.405 079 11818.28 162.70 52483.81 88888.00 2016-03-19 18:27:24.905 079 11818.24 162.73 52483.84 88888.00 2016-03-19 18:27:25.405 079 11818.17 162.73 52483.82 88888.00 2016-03-19 18:27:25.905 079 11818.18 162.72 52483.80 88888.00 2016-03-19 18:27:26.405 079 11818.19 162.70 52483.81 88888.00 2016-03-19 18:27:26.905 079 11818.19 162.70 52483.84 88888.00 2016-03-19 18:27:27.405 079 11818.22 162.71 52483.81 88888.00 2016-03-19 18:27:27.905 079 11818.18 162.73 52483.79 88888.00 2016-03-19 18:27:28.405 079 11818.14 162.76 52483.77 88888.00 2016-03-19 18:27:28.905 079 11818.14 162.77 52483.77 88888.00 2016-03-19 18:27:29.405 079 11818.13 162.75 52483.76 88888.00 2016-03-19 18:27:29.905 079 11818.14 162.75 52483.76 88888.00 2016-03-19 18:27:30.405 079 11818.14 162.72 52483.76 88888.00 2016-03-19 18:27:30.905 079 11818.17 162.72 52483.76 88888.00 2016-03-19 18:27:31.405 079 11818.18 162.74 52483.73 88888.00 2016-03-19 18:27:31.905 079 11818.17 162.76 52483.73 88888.00 2016-03-19 18:27:32.405 079 11818.15 162.76 52483.73 88888.00 2016-03-19 18:27:32.905 079 11818.16 162.74 52483.70 88888.00 2016-03-19 18:27:33.405 079 11818.16 162.75 52483.67 88888.00 2016-03-19 18:27:33.905 079 11818.15 162.75 52483.69 88888.00 2016-03-19 18:27:34.405 079 11818.09 162.75 52483.75 88888.00 2016-03-19 18:27:34.905 079 11818.09 162.76 52483.77 88888.00 2016-03-19 18:27:35.405 079 11818.10 162.80 52483.72 88888.00 2016-03-19 18:27:35.905 079 11818.09 162.85 52483.71 88888.00 2016-03-19 18:27:36.405 079 11818.08 162.87 52483.71 88888.00 2016-03-19 18:27:36.905 079 11818.06 162.91 52483.69 88888.00 2016-03-19 18:27:37.405 079 11818.04 162.94 52483.66 88888.00 2016-03-19 18:27:37.905 079 11818.04 162.93 52483.67 88888.00 2016-03-19 18:27:38.405 079 11818.01 162.91 52483.68 88888.00 2016-03-19 18:27:38.905 079 11818.00 162.87 52483.68 88888.00 2016-03-19 18:27:39.405 079 11817.96 162.92 52483.68 88888.00 2016-03-19 18:27:39.905 079 11817.95 162.96 52483.70 88888.00 2016-03-19 18:27:40.405 079 11817.95 162.95 52483.71 88888.00 2016-03-19 18:27:40.905 079 11817.95 162.99 52483.70 88888.00 2016-03-19 18:27:41.405 079 11817.92 162.96 52483.71 88888.00 2016-03-19 18:27:41.905 079 11817.91 162.95 52483.71 88888.00 2016-03-19 18:27:42.405 079 11817.87 162.96 52483.67 88888.00 2016-03-19 18:27:42.905 079 11817.88 163.00 52483.67 88888.00 2016-03-19 18:27:43.405 079 11817.87 163.00 52483.67 88888.00 2016-03-19 18:27:43.905 079 11817.86 163.00 52483.64 88888.00 2016-03-19 18:27:44.405 079 11817.88 162.99 52483.69 88888.00 2016-03-19 18:27:44.905 079 11817.89 162.99 52483.71 88888.00 2016-03-19 18:27:45.405 079 11817.88 163.03 52483.67 88888.00 2016-03-19 18:27:45.905 079 11817.84 163.05 52483.63 88888.00 2016-03-19 18:27:46.405 079 11817.83 163.03 52483.66 88888.00 2016-03-19 18:27:46.905 079 11817.86 163.02 52483.69 88888.00 2016-03-19 18:27:47.405 079 11817.86 163.03 52483.69 88888.00 2016-03-19 18:27:47.905 079 11817.87 163.05 52483.69 88888.00 2016-03-19 18:27:48.405 079 11817.79 163.02 52483.70 88888.00 2016-03-19 18:27:48.905 079 11817.80 163.03 52483.69 88888.00 2016-03-19 18:27:49.405 079 11817.84 163.02 52483.66 88888.00 2016-03-19 18:27:49.905 079 11817.87 163.00 52483.63 88888.00 2016-03-19 18:27:50.405 079 11817.87 162.96 52483.59 88888.00 2016-03-19 18:27:50.905 079 11817.84 162.96 52483.58 88888.00 2016-03-19 18:27:51.405 079 11817.82 162.94 52483.55 88888.00 2016-03-19 18:27:51.905 079 11817.84 162.93 52483.55 88888.00 2016-03-19 18:27:52.405 079 11817.82 162.94 52483.54 88888.00 2016-03-19 18:27:52.905 079 11817.80 162.96 52483.53 88888.00 2016-03-19 18:27:53.405 079 11817.77 162.97 52483.53 88888.00 2016-03-19 18:27:53.905 079 11817.72 162.94 52483.55 88888.00 2016-03-19 18:27:54.405 079 11817.72 162.93 52483.53 88888.00 2016-03-19 18:27:54.905 079 11817.73 162.94 52483.53 88888.00 2016-03-19 18:27:55.405 079 11817.70 162.97 52483.54 88888.00 2016-03-19 18:27:55.905 079 11817.69 162.97 52483.53 88888.00 2016-03-19 18:27:56.405 079 11817.70 162.99 52483.52 88888.00 2016-03-19 18:27:56.905 079 11817.73 162.99 52483.51 88888.00 2016-03-19 18:27:57.405 079 11817.70 162.94 52483.50 88888.00 2016-03-19 18:27:57.905 079 11817.70 162.89 52483.51 88888.00 2016-03-19 18:27:58.405 079 11817.66 162.90 52483.50 88888.00 2016-03-19 18:27:58.905 079 11817.64 162.95 52483.51 88888.00 2016-03-19 18:27:59.405 079 11817.62 162.93 52483.50 88888.00 2016-03-19 18:27:59.905 079 11817.67 162.93 52483.47 88888.00 2016-03-19 18:28:00.405 079 11817.71 162.92 52483.44 88888.00 2016-03-19 18:28:00.905 079 11817.70 162.94 52483.46 88888.00 2016-03-19 18:28:01.405 079 11817.65 162.96 52483.47 88888.00 2016-03-19 18:28:01.905 079 11817.66 162.99 52483.49 88888.00 2016-03-19 18:28:02.405 079 11817.65 162.97 52483.45 88888.00 2016-03-19 18:28:02.905 079 11817.64 163.05 52483.47 88888.00 2016-03-19 18:28:03.405 079 11817.61 163.04 52483.46 88888.00 2016-03-19 18:28:03.905 079 11817.60 163.04 52483.41 88888.00 2016-03-19 18:28:04.405 079 11817.62 163.06 52483.45 88888.00 2016-03-19 18:28:04.905 079 11817.61 163.06 52483.44 88888.00 2016-03-19 18:28:05.405 079 11817.58 163.06 52483.44 88888.00 2016-03-19 18:28:05.905 079 11817.64 163.06 52483.45 88888.00 2016-03-19 18:28:06.405 079 11817.70 163.08 52483.46 88888.00 2016-03-19 18:28:06.905 079 11817.69 163.11 52483.49 88888.00 2016-03-19 18:28:07.405 079 11817.63 163.10 52483.45 88888.00 2016-03-19 18:28:07.905 079 11817.64 163.08 52483.41 88888.00 2016-03-19 18:28:08.406 079 11817.64 163.09 52483.42 88888.00 2016-03-19 18:28:08.906 079 11817.65 163.13 52483.43 88888.00 2016-03-19 18:28:09.406 079 11817.64 163.19 52483.44 88888.00 2016-03-19 18:28:09.906 079 11817.60 163.23 52483.45 88888.00 2016-03-19 18:28:10.406 079 11817.63 163.24 52483.47 88888.00 2016-03-19 18:28:10.906 079 11817.61 163.21 52483.44 88888.00 2016-03-19 18:28:11.406 079 11817.60 163.22 52483.44 88888.00 2016-03-19 18:28:11.906 079 11817.58 163.20 52483.41 88888.00 2016-03-19 18:28:12.406 079 11817.57 163.23 52483.38 88888.00 2016-03-19 18:28:12.906 079 11817.57 163.24 52483.43 88888.00 2016-03-19 18:28:13.406 079 11817.55 163.24 52483.49 88888.00 2016-03-19 18:28:13.906 079 11817.56 163.26 52483.45 88888.00 2016-03-19 18:28:14.406 079 11817.56 163.30 52483.47 88888.00 2016-03-19 18:28:14.906 079 11817.55 163.33 52483.50 88888.00 2016-03-19 18:28:15.406 079 11817.52 163.30 52483.46 88888.00 2016-03-19 18:28:15.906 079 11817.53 163.26 52483.46 88888.00 2016-03-19 18:28:16.406 079 11817.53 163.26 52483.47 88888.00 2016-03-19 18:28:16.906 079 11817.49 163.25 52483.45 88888.00 2016-03-19 18:28:17.406 079 11817.48 163.23 52483.49 88888.00 2016-03-19 18:28:17.906 079 11817.52 163.21 52483.52 88888.00 2016-03-19 18:28:18.406 079 11817.53 163.23 52483.51 88888.00 2016-03-19 18:28:18.906 079 11817.54 163.24 52483.49 88888.00 2016-03-19 18:28:19.406 079 11817.55 163.24 52483.49 88888.00 2016-03-19 18:28:19.906 079 11817.53 163.23 52483.46 88888.00 2016-03-19 18:28:20.406 079 11817.56 163.25 52483.46 88888.00 2016-03-19 18:28:20.906 079 11817.55 163.29 52483.52 88888.00 2016-03-19 18:28:21.406 079 11817.51 163.30 52483.54 88888.00 2016-03-19 18:28:21.906 079 11817.53 163.30 52483.50 88888.00 2016-03-19 18:28:22.406 079 11817.57 163.28 52483.46 88888.00 2016-03-19 18:28:22.906 079 11817.61 163.26 52483.47 88888.00 2016-03-19 18:28:23.406 079 11817.58 163.26 52483.47 88888.00 2016-03-19 18:28:23.906 079 11817.56 163.26 52483.44 88888.00 2016-03-19 18:28:24.406 079 11817.57 163.28 52483.43 88888.00 2016-03-19 18:28:24.906 079 11817.57 163.31 52483.45 88888.00 2016-03-19 18:28:25.406 079 11817.58 163.30 52483.43 88888.00 2016-03-19 18:28:25.906 079 11817.63 163.32 52483.45 88888.00 2016-03-19 18:28:26.406 079 11817.64 163.31 52483.42 88888.00 2016-03-19 18:28:26.906 079 11817.66 163.32 52483.43 88888.00 2016-03-19 18:28:27.406 079 11817.63 163.32 52483.45 88888.00 2016-03-19 18:28:27.906 079 11817.66 163.32 52483.44 88888.00 2016-03-19 18:28:28.406 079 11817.74 163.31 52483.42 88888.00 2016-03-19 18:28:28.906 079 11817.77 163.31 52483.41 88888.00 2016-03-19 18:28:29.406 079 11817.78 163.30 52483.41 88888.00 2016-03-19 18:28:29.906 079 11817.73 163.31 52483.43 88888.00 2016-03-19 18:28:30.406 079 11817.71 163.32 52483.45 88888.00 2016-03-19 18:28:30.906 079 11817.70 163.32 52483.43 88888.00 2016-03-19 18:28:31.406 079 11817.73 163.35 52483.45 88888.00 2016-03-19 18:28:31.906 079 11817.72 163.36 52483.44 88888.00 2016-03-19 18:28:32.406 079 11817.71 163.35 52483.43 88888.00 2016-03-19 18:28:32.906 079 11817.75 163.38 52483.44 88888.00 2016-03-19 18:28:33.406 079 11817.79 163.41 52483.44 88888.00 2016-03-19 18:28:33.906 079 11817.75 163.42 52483.42 88888.00 2016-03-19 18:28:34.406 079 11817.72 163.43 52483.41 88888.00 2016-03-19 18:28:34.906 079 11817.71 163.42 52483.38 88888.00 2016-03-19 18:28:35.406 079 11817.73 163.39 52483.38 88888.00 2016-03-19 18:28:35.906 079 11817.74 163.42 52483.40 88888.00 2016-03-19 18:28:36.406 079 11817.74 163.47 52483.41 88888.00 2016-03-19 18:28:36.906 079 11817.73 163.47 52483.40 88888.00 2016-03-19 18:28:37.406 079 11817.77 163.49 52483.44 88888.00 2016-03-19 18:28:37.906 079 11817.82 163.48 52483.43 88888.00 2016-03-19 18:28:38.406 079 11817.84 163.48 52483.42 88888.00 2016-03-19 18:28:38.906 079 11817.88 163.48 52483.44 88888.00 2016-03-19 18:28:39.406 079 11817.88 163.45 52483.42 88888.00 2016-03-19 18:28:39.906 079 11817.86 163.44 52483.46 88888.00 2016-03-19 18:28:40.406 079 11817.87 163.47 52483.49 88888.00 2016-03-19 18:28:40.906 079 11817.88 163.47 52483.49 88888.00 2016-03-19 18:28:41.406 079 11817.88 163.45 52483.47 88888.00 2016-03-19 18:28:41.906 079 11817.91 163.47 52483.43 88888.00 2016-03-19 18:28:42.406 079 11817.93 163.45 52483.46 88888.00 2016-03-19 18:28:42.906 079 11817.98 163.43 52483.45 88888.00 2016-03-19 18:28:43.406 079 11818.02 163.47 52483.45 88888.00 2016-03-19 18:28:43.906 079 11817.98 163.50 52483.45 88888.00 2016-03-19 18:28:44.406 079 11817.99 163.48 52483.44 88888.00 2016-03-19 18:28:44.906 079 11817.99 163.47 52483.45 88888.00 2016-03-19 18:28:45.406 079 11818.01 163.44 52483.49 88888.00 2016-03-19 18:28:45.906 079 11818.01 163.48 52483.50 88888.00 2016-03-19 18:28:46.406 079 11818.00 163.50 52483.51 88888.00 2016-03-19 18:28:46.906 079 11818.00 163.47 52483.49 88888.00 2016-03-19 18:28:47.406 079 11818.00 163.45 52483.47 88888.00 2016-03-19 18:28:47.906 079 11818.01 163.43 52483.46 88888.00 2016-03-19 18:28:48.406 079 11817.98 163.43 52483.46 88888.00 2016-03-19 18:28:48.906 079 11817.98 163.49 52483.45 88888.00 2016-03-19 18:28:49.406 079 11817.98 163.49 52483.45 88888.00 2016-03-19 18:28:49.906 079 11818.00 163.52 52483.49 88888.00 2016-03-19 18:28:50.406 079 11818.00 163.52 52483.49 88888.00 2016-03-19 18:28:50.906 079 11818.05 163.48 52483.50 88888.00 2016-03-19 18:28:51.406 079 11818.08 163.51 52483.50 88888.00 2016-03-19 18:28:51.906 079 11818.13 163.50 52483.46 88888.00 2016-03-19 18:28:52.406 079 11818.16 163.53 52483.49 88888.00 2016-03-19 18:28:52.906 079 11818.18 163.54 52483.49 88888.00 2016-03-19 18:28:53.406 079 11818.18 163.57 52483.52 88888.00 2016-03-19 18:28:53.906 079 11818.17 163.59 52483.50 88888.00 2016-03-19 18:28:54.406 079 11818.17 163.62 52483.46 88888.00 2016-03-19 18:28:54.906 079 11818.18 163.63 52483.47 88888.00 2016-03-19 18:28:55.406 079 11818.16 163.63 52483.47 88888.00 2016-03-19 18:28:55.906 079 11818.16 163.65 52483.52 88888.00 2016-03-19 18:28:56.406 079 11818.22 163.65 52483.54 88888.00 2016-03-19 18:28:56.906 079 11818.24 163.64 52483.57 88888.00 2016-03-19 18:28:57.406 079 11818.22 163.62 52483.54 88888.00 2016-03-19 18:28:57.906 079 11818.28 163.64 52483.54 88888.00 2016-03-19 18:28:58.406 079 11818.34 163.68 52483.58 88888.00 2016-03-19 18:28:58.906 079 11818.31 163.71 52483.60 88888.00 2016-03-19 18:28:59.406 079 11818.32 163.70 52483.59 88888.00 2016-03-19 18:28:59.906 079 11818.32 163.71 52483.58 88888.00 2016-03-19 18:29:00.406 079 11818.27 163.71 52483.55 88888.00 2016-03-19 18:29:00.906 079 11818.31 163.70 52483.53 88888.00 2016-03-19 18:29:01.406 079 11818.39 163.72 52483.51 88888.00 2016-03-19 18:29:01.906 079 11818.36 163.71 52483.51 88888.00 2016-03-19 18:29:02.406 079 11818.33 163.67 52483.52 88888.00 2016-03-19 18:29:02.906 079 11818.32 163.68 52483.52 88888.00 2016-03-19 18:29:03.406 079 11818.34 163.67 52483.55 88888.00 2016-03-19 18:29:03.906 079 11818.39 163.70 52483.54 88888.00 2016-03-19 18:29:04.406 079 11818.40 163.67 52483.57 88888.00 2016-03-19 18:29:04.906 079 11818.44 163.67 52483.54 88888.00 2016-03-19 18:29:05.406 079 11818.45 163.64 52483.54 88888.00 2016-03-19 18:29:05.906 079 11818.48 163.65 52483.57 88888.00 2016-03-19 18:29:06.406 079 11818.48 163.63 52483.54 88888.00 2016-03-19 18:29:06.906 079 11818.45 163.63 52483.51 88888.00 2016-03-19 18:29:07.406 079 11818.45 163.63 52483.52 88888.00 2016-03-19 18:29:07.906 079 11818.51 163.64 52483.53 88888.00 2016-03-19 18:29:08.406 079 11818.54 163.63 52483.54 88888.00 2016-03-19 18:29:08.906 079 11818.58 163.65 52483.52 88888.00 2016-03-19 18:29:09.406 079 11818.60 163.65 52483.51 88888.00 2016-03-19 18:29:09.906 079 11818.58 163.65 52483.52 88888.00 2016-03-19 18:29:10.406 079 11818.61 163.68 52483.52 88888.00 2016-03-19 18:29:10.906 079 11818.60 163.67 52483.55 88888.00 2016-03-19 18:29:11.406 079 11818.60 163.65 52483.59 88888.00 2016-03-19 18:29:11.906 079 11818.60 163.70 52483.55 88888.00 2016-03-19 18:29:12.406 079 11818.62 163.73 52483.53 88888.00 2016-03-19 18:29:12.906 079 11818.63 163.72 52483.53 88888.00 2016-03-19 18:29:13.406 079 11818.61 163.73 52483.54 88888.00 2016-03-19 18:29:13.906 079 11818.57 163.72 52483.54 88888.00 2016-03-19 18:29:14.406 079 11818.54 163.68 52483.55 88888.00 2016-03-19 18:29:14.906 079 11818.57 163.70 52483.58 88888.00 2016-03-19 18:29:15.406 079 11818.60 163.71 52483.59 88888.00 2016-03-19 18:29:15.906 079 11818.60 163.71 52483.59 88888.00 2016-03-19 18:29:16.406 079 11818.62 163.71 52483.59 88888.00 2016-03-19 18:29:16.906 079 11818.62 163.74 52483.58 88888.00 2016-03-19 18:29:17.406 079 11818.63 163.71 52483.52 88888.00 2016-03-19 18:29:17.906 079 11818.65 163.69 52483.49 88888.00 2016-03-19 18:29:18.406 079 11818.59 163.69 52483.47 88888.00 2016-03-19 18:29:18.906 079 11818.60 163.71 52483.49 88888.00 2016-03-19 18:29:19.406 079 11818.65 163.77 52483.49 88888.00 2016-03-19 18:29:19.906 079 11818.65 163.76 52483.47 88888.00 2016-03-19 18:29:20.406 079 11818.62 163.76 52483.42 88888.00 2016-03-19 18:29:20.906 079 11818.62 163.77 52483.41 88888.00 2016-03-19 18:29:21.406 079 11818.65 163.73 52483.41 88888.00 2016-03-19 18:29:21.906 079 11818.67 163.73 52483.40 88888.00 2016-03-19 18:29:22.406 079 11818.68 163.76 52483.42 88888.00 2016-03-19 18:29:22.906 079 11818.69 163.76 52483.43 88888.00 2016-03-19 18:29:23.406 079 11818.71 163.72 52483.46 88888.00 2016-03-19 18:29:23.906 079 11818.75 163.71 52483.50 88888.00 2016-03-19 18:29:24.406 079 11818.76 163.73 52483.53 88888.00 2016-03-19 18:29:24.906 079 11818.77 163.73 52483.51 88888.00 2016-03-19 18:29:25.406 079 11818.80 163.71 52483.46 88888.00 2016-03-19 18:29:25.906 079 11818.84 163.71 52483.49 88888.00 2016-03-19 18:29:26.406 079 11818.87 163.72 52483.50 88888.00 2016-03-19 18:29:26.906 079 11818.89 163.71 52483.46 88888.00 2016-03-19 18:29:27.406 079 11818.86 163.72 52483.49 88888.00 2016-03-19 18:29:27.906 079 11818.85 163.73 52483.44 88888.00 2016-03-19 18:29:28.406 079 11818.84 163.73 52483.44 88888.00 2016-03-19 18:29:28.906 079 11818.83 163.72 52483.47 88888.00 2016-03-19 18:29:29.406 079 11818.81 163.71 52483.50 88888.00 2016-03-19 18:29:29.906 079 11818.88 163.73 52483.51 88888.00 2016-03-19 18:29:30.406 079 11818.88 163.77 52483.51 88888.00 2016-03-19 18:29:30.906 079 11818.87 163.76 52483.51 88888.00 2016-03-19 18:29:31.406 079 11818.84 163.77 52483.46 88888.00 2016-03-19 18:29:31.906 079 11818.79 163.77 52483.44 88888.00 2016-03-19 18:29:32.406 079 11818.80 163.74 52483.45 88888.00 2016-03-19 18:29:32.906 079 11818.84 163.71 52483.43 88888.00 2016-03-19 18:29:33.406 079 11818.83 163.71 52483.40 88888.00 2016-03-19 18:29:33.906 079 11818.86 163.71 52483.42 88888.00 2016-03-19 18:29:34.406 079 11818.88 163.74 52483.45 88888.00 2016-03-19 18:29:34.906 079 11818.89 163.79 52483.42 88888.00 2016-03-19 18:29:35.406 079 11818.88 163.76 52483.43 88888.00 2016-03-19 18:29:35.906 079 11818.91 163.73 52483.45 88888.00 2016-03-19 18:29:36.406 079 11818.88 163.71 52483.42 88888.00 2016-03-19 18:29:36.906 079 11818.87 163.71 52483.45 88888.00 2016-03-19 18:29:37.406 079 11818.88 163.74 52483.49 88888.00 2016-03-19 18:29:37.906 079 11818.89 163.74 52483.44 88888.00 2016-03-19 18:29:38.406 079 11818.93 163.72 52483.44 88888.00 2016-03-19 18:29:38.906 079 11818.89 163.74 52483.44 88888.00 2016-03-19 18:29:39.406 079 11818.87 163.76 52483.43 88888.00 2016-03-19 18:29:39.906 079 11818.87 163.79 52483.43 88888.00 2016-03-19 18:29:40.406 079 11818.91 163.79 52483.44 88888.00 2016-03-19 18:29:40.906 079 11818.96 163.77 52483.45 88888.00 2016-03-19 18:29:41.406 079 11818.96 163.78 52483.47 88888.00 2016-03-19 18:29:41.906 079 11818.96 163.77 52483.42 88888.00 2016-03-19 18:29:42.406 079 11818.96 163.78 52483.45 88888.00 2016-03-19 18:29:42.906 079 11819.00 163.79 52483.45 88888.00 2016-03-19 18:29:43.406 079 11819.00 163.78 52483.41 88888.00 2016-03-19 18:29:43.906 079 11818.98 163.77 52483.45 88888.00 2016-03-19 18:29:44.406 079 11819.00 163.74 52483.45 88888.00 2016-03-19 18:29:44.906 079 11819.05 163.78 52483.44 88888.00 2016-03-19 18:29:45.406 079 11819.06 163.79 52483.47 88888.00 2016-03-19 18:29:45.906 079 11819.05 163.79 52483.49 88888.00 2016-03-19 18:29:46.406 079 11819.02 163.78 52483.47 88888.00 2016-03-19 18:29:46.906 079 11818.97 163.79 52483.45 88888.00 2016-03-19 18:29:47.406 079 11819.02 163.79 52483.45 88888.00 2016-03-19 18:29:47.906 079 11819.03 163.81 52483.46 88888.00 2016-03-19 18:29:48.406 079 11819.04 163.81 52483.52 88888.00 2016-03-19 18:29:48.906 079 11819.04 163.83 52483.52 88888.00 2016-03-19 18:29:49.406 079 11819.04 163.80 52483.51 88888.00 2016-03-19 18:29:49.906 079 11819.01 163.79 52483.50 88888.00 2016-03-19 18:29:50.406 079 11818.98 163.80 52483.51 88888.00 2016-03-19 18:29:50.906 079 11818.96 163.79 52483.54 88888.00 2016-03-19 18:29:51.406 079 11818.96 163.81 52483.54 88888.00 2016-03-19 18:29:51.906 079 11818.98 163.83 52483.51 88888.00 2016-03-19 18:29:52.406 079 11819.02 163.89 52483.47 88888.00 2016-03-19 18:29:52.906 079 11818.98 163.91 52483.50 88888.00 2016-03-19 18:29:53.406 079 11818.93 163.89 52483.47 88888.00 2016-03-19 18:29:53.906 079 11818.87 163.86 52483.47 88888.00 2016-03-19 18:29:54.406 079 11818.89 163.87 52483.47 88888.00 2016-03-19 18:29:54.906 079 11818.89 163.91 52483.45 88888.00 2016-03-19 18:29:55.406 079 11818.92 163.91 52483.45 88888.00 2016-03-19 18:29:55.906 079 11818.91 163.94 52483.49 88888.00 2016-03-19 18:29:56.406 079 11818.88 163.94 52483.44 88888.00 2016-03-19 18:29:56.906 079 11818.88 163.94 52483.42 88888.00 2016-03-19 18:29:57.406 079 11818.87 163.98 52483.41 88888.00 2016-03-19 18:29:57.906 079 11818.92 164.00 52483.43 88888.00 2016-03-19 18:29:58.406 079 11818.94 164.00 52483.42 88888.00 2016-03-19 18:29:58.906 079 11818.93 163.98 52483.40 88888.00 2016-03-19 18:29:59.406 079 11818.96 163.96 52483.43 88888.00 2016-03-19 18:29:59.906 079 11818.96 163.97 52483.46 88888.00 2016-03-19 18:30:00.406 079 11818.97 163.96 52483.47 88888.00 2016-03-19 18:30:00.906 079 11818.96 163.94 52483.51 88888.00 2016-03-19 18:30:01.406 079 11818.94 163.93 52483.49 88888.00 2016-03-19 18:30:01.906 079 11818.88 163.91 52483.47 88888.00 2016-03-19 18:30:02.406 079 11818.89 163.91 52483.42 88888.00 2016-03-19 18:30:02.906 079 11818.91 163.91 52483.41 88888.00 2016-03-19 18:30:03.406 079 11818.96 163.93 52483.43 88888.00 2016-03-19 18:30:03.906 079 11818.97 163.92 52483.42 88888.00 2016-03-19 18:30:04.406 079 11818.95 163.89 52483.44 88888.00 2016-03-19 18:30:04.906 079 11818.91 163.88 52483.46 88888.00 2016-03-19 18:30:05.406 079 11818.93 163.89 52483.46 88888.00 2016-03-19 18:30:05.906 079 11818.96 163.83 52483.47 88888.00 2016-03-19 18:30:06.406 079 11818.97 163.82 52483.44 88888.00 2016-03-19 18:30:06.906 079 11819.00 163.82 52483.41 88888.00 2016-03-19 18:30:07.406 079 11819.04 163.82 52483.41 88888.00 2016-03-19 18:30:07.906 079 11819.04 163.86 52483.41 88888.00 2016-03-19 18:30:08.406 079 11819.02 163.86 52483.42 88888.00 2016-03-19 18:30:08.906 079 11819.02 163.82 52483.41 88888.00 2016-03-19 18:30:09.406 079 11818.98 163.80 52483.41 88888.00 2016-03-19 18:30:09.906 079 11818.96 163.78 52483.42 88888.00 2016-03-19 18:30:10.406 079 11818.95 163.78 52483.40 88888.00 2016-03-19 18:30:10.906 079 11818.94 163.80 52483.42 88888.00 2016-03-19 18:30:11.406 079 11818.92 163.81 52483.43 88888.00 2016-03-19 18:30:11.906 079 11818.88 163.84 52483.47 88888.00 2016-03-19 18:30:12.406 079 11818.88 163.87 52483.50 88888.00 2016-03-19 18:30:12.906 079 11818.87 163.84 52483.49 88888.00 2016-03-19 18:30:13.406 079 11818.87 163.84 52483.45 88888.00 2016-03-19 18:30:13.906 079 11818.87 163.88 52483.40 88888.00 2016-03-19 18:30:14.406 079 11818.88 163.88 52483.40 88888.00 2016-03-19 18:30:14.906 079 11818.87 163.90 52483.42 88888.00 2016-03-19 18:30:15.406 079 11818.85 163.89 52483.44 88888.00 2016-03-19 18:30:15.906 079 11818.85 163.88 52483.44 88888.00 2016-03-19 18:30:16.406 079 11818.87 163.90 52483.47 88888.00 2016-03-19 18:30:16.906 079 11818.86 163.93 52483.46 88888.00 2016-03-19 18:30:17.406 079 11818.79 163.94 52483.50 88888.00 2016-03-19 18:30:17.906 079 11818.78 164.00 52483.49 88888.00 2016-03-19 18:30:18.406 079 11818.78 164.01 52483.45 88888.00 2016-03-19 18:30:18.906 079 11818.84 163.97 52483.45 88888.00 2016-03-19 18:30:19.406 079 11818.88 163.97 52483.49 88888.00 2016-03-19 18:30:19.906 079 11818.91 163.97 52483.49 88888.00 2016-03-19 18:30:20.406 079 11818.87 163.97 52483.45 88888.00 2016-03-19 18:30:20.906 079 11818.88 163.98 52483.46 88888.00 2016-03-19 18:30:21.406 079 11818.88 163.98 52483.46 88888.00 2016-03-19 18:30:21.906 079 11818.93 164.07 52483.45 88888.00 2016-03-19 18:30:22.406 079 11818.94 164.08 52483.41 88888.00 2016-03-19 18:30:22.906 079 11818.94 164.07 52483.44 88888.00 2016-03-19 18:30:23.406 079 11818.96 164.03 52483.44 88888.00 2016-03-19 18:30:23.906 079 11819.00 164.02 52483.46 88888.00 2016-03-19 18:30:24.406 079 11819.04 164.03 52483.51 88888.00 2016-03-19 18:30:24.906 079 11819.03 164.05 52483.51 88888.00 2016-03-19 18:30:25.406 079 11819.05 164.06 52483.45 88888.00 2016-03-19 18:30:25.906 079 11819.10 164.05 52483.46 88888.00 2016-03-19 18:30:26.406 079 11819.15 164.02 52483.49 88888.00 2016-03-19 18:30:26.906 079 11819.15 164.02 52483.47 88888.00 2016-03-19 18:30:27.406 079 11819.14 164.05 52483.47 88888.00 2016-03-19 18:30:27.906 079 11819.15 164.03 52483.50 88888.00 2016-03-19 18:30:28.406 079 11819.12 164.03 52483.52 88888.00 2016-03-19 18:30:28.906 079 11819.10 164.01 52483.53 88888.00 2016-03-19 18:30:29.406 079 11819.10 164.00 52483.54 88888.00 2016-03-19 18:30:29.906 079 11819.13 164.00 52483.49 88888.00 2016-03-19 18:30:30.406 079 11819.13 164.00 52483.49 88888.00 2016-03-19 18:30:30.906 079 11819.13 164.01 52483.50 88888.00 2016-03-19 18:30:31.406 079 11819.07 163.98 52483.47 88888.00 2016-03-19 18:30:31.906 079 11819.06 163.98 52483.50 88888.00 2016-03-19 18:30:32.406 079 11819.09 163.98 52483.54 88888.00 2016-03-19 18:30:32.906 079 11819.11 163.98 52483.55 88888.00 2016-03-19 18:30:33.406 079 11819.10 164.00 52483.57 88888.00 2016-03-19 18:30:33.906 079 11819.09 164.03 52483.54 88888.00 2016-03-19 18:30:34.406 079 11819.11 164.02 52483.54 88888.00 2016-03-19 18:30:34.906 079 11819.13 164.05 52483.55 88888.00 2016-03-19 18:30:35.406 079 11819.11 164.01 52483.55 88888.00 2016-03-19 18:30:35.906 079 11819.09 163.96 52483.52 88888.00 2016-03-19 18:30:36.406 079 11819.07 163.96 52483.51 88888.00 2016-03-19 18:30:36.906 079 11819.10 163.96 52483.53 88888.00 2016-03-19 18:30:37.406 079 11819.05 164.02 52483.50 88888.00 2016-03-19 18:30:37.906 079 11819.05 164.03 52483.50 88888.00 2016-03-19 18:30:38.406 079 11819.04 164.02 52483.49 88888.00 2016-03-19 18:30:38.906 079 11819.10 164.05 52483.47 88888.00 2016-03-19 18:30:39.406 079 11819.12 164.00 52483.47 88888.00 2016-03-19 18:30:39.906 079 11819.11 164.03 52483.50 88888.00 2016-03-19 18:30:40.406 079 11819.12 164.08 52483.50 88888.00 2016-03-19 18:30:40.906 079 11819.11 164.10 52483.50 88888.00 2016-03-19 18:30:41.406 079 11819.13 164.10 52483.45 88888.00 2016-03-19 18:30:41.906 079 11819.12 164.08 52483.50 88888.00 2016-03-19 18:30:42.406 079 11819.12 164.06 52483.51 88888.00 2016-03-19 18:30:42.906 079 11819.11 164.07 52483.49 88888.00 2016-03-19 18:30:43.407 079 11819.11 164.10 52483.45 88888.00 2016-03-19 18:30:43.907 079 11819.13 164.12 52483.45 88888.00 2016-03-19 18:30:44.407 079 11819.16 164.11 52483.46 88888.00 2016-03-19 18:30:44.907 079 11819.13 164.08 52483.50 88888.00 2016-03-19 18:30:45.407 079 11819.09 164.07 52483.52 88888.00 2016-03-19 18:30:45.907 079 11819.09 164.07 52483.50 88888.00 2016-03-19 18:30:46.407 079 11819.06 164.08 52483.45 88888.00 2016-03-19 18:30:46.907 079 11819.06 164.07 52483.42 88888.00 2016-03-19 18:30:47.407 079 11819.06 164.06 52483.42 88888.00 2016-03-19 18:30:47.907 079 11819.07 164.06 52483.46 88888.00 2016-03-19 18:30:48.407 079 11819.07 164.05 52483.46 88888.00 2016-03-19 18:30:48.907 079 11819.05 164.06 52483.42 88888.00 2016-03-19 18:30:49.407 079 11819.10 164.08 52483.40 88888.00 2016-03-19 18:30:49.907 079 11819.04 164.06 52483.40 88888.00 2016-03-19 18:30:50.407 079 11819.03 164.02 52483.41 88888.00 2016-03-19 18:30:50.907 079 11819.02 164.07 52483.42 88888.00 2016-03-19 18:30:51.407 079 11819.02 164.06 52483.46 88888.00 2016-03-19 18:30:51.907 079 11819.01 164.03 52483.45 88888.00 2016-03-19 18:30:52.407 079 11819.07 164.05 52483.46 88888.00 2016-03-19 18:30:52.907 079 11819.13 164.01 52483.50 88888.00 2016-03-19 18:30:53.407 079 11819.11 163.99 52483.51 88888.00 2016-03-19 18:30:53.907 079 11819.05 163.99 52483.47 88888.00 2016-03-19 18:30:54.407 079 11819.01 164.00 52483.50 88888.00 2016-03-19 18:30:54.907 079 11819.00 163.98 52483.52 88888.00 2016-03-19 18:30:55.407 079 11819.00 163.97 52483.53 88888.00 2016-03-19 18:30:55.907 079 11818.96 163.97 52483.51 88888.00 2016-03-19 18:30:56.407 079 11818.93 163.98 52483.51 88888.00 2016-03-19 18:30:56.907 079 11818.93 163.96 52483.52 88888.00 2016-03-19 18:30:57.407 079 11818.94 163.94 52483.51 88888.00 2016-03-19 18:30:57.907 079 11818.95 163.96 52483.49 88888.00 2016-03-19 18:30:58.407 079 11819.00 163.93 52483.49 88888.00 2016-03-19 18:30:58.907 079 11819.01 163.89 52483.47 88888.00 2016-03-19 18:30:59.407 079 11819.00 163.89 52483.45 88888.00 2016-03-19 18:30:59.907 079 11818.98 163.92 52483.46 88888.00 2016-03-19 18:31:00.407 079 11819.04 163.91 52483.46 88888.00 2016-03-19 18:31:00.907 079 11819.03 163.91 52483.50 88888.00 2016-03-19 18:31:01.407 079 11819.02 163.90 52483.45 88888.00 2016-03-19 18:31:01.907 079 11819.00 163.88 52483.45 88888.00 2016-03-19 18:31:02.407 079 11818.98 163.86 52483.46 88888.00 2016-03-19 18:31:02.907 079 11818.96 163.83 52483.45 88888.00 2016-03-19 18:31:03.407 079 11819.00 163.86 52483.46 88888.00 2016-03-19 18:31:03.907 079 11819.00 163.90 52483.46 88888.00 2016-03-19 18:31:04.407 079 11818.97 163.93 52483.45 88888.00 2016-03-19 18:31:04.907 079 11819.00 163.96 52483.46 88888.00 2016-03-19 18:31:05.407 079 11819.02 163.93 52483.44 88888.00 2016-03-19 18:31:05.907 079 11819.04 163.91 52483.43 88888.00 2016-03-19 18:31:06.407 079 11819.05 163.87 52483.46 88888.00 2016-03-19 18:31:06.907 079 11819.05 163.88 52483.50 88888.00 2016-03-19 18:31:07.407 079 11818.97 163.89 52483.49 88888.00 2016-03-19 18:31:07.907 079 11818.96 163.92 52483.45 88888.00 2016-03-19 18:31:08.407 079 11819.00 163.92 52483.45 88888.00 2016-03-19 18:31:08.907 079 11819.01 163.94 52483.49 88888.00 2016-03-19 18:31:09.407 079 11819.00 163.97 52483.47 88888.00 2016-03-19 18:31:09.907 079 11819.01 163.94 52483.49 88888.00 2016-03-19 18:31:10.407 079 11819.00 163.88 52483.46 88888.00 2016-03-19 18:31:10.907 079 11819.01 163.89 52483.44 88888.00 2016-03-19 18:31:11.407 079 11819.03 163.89 52483.45 88888.00 2016-03-19 18:31:11.907 079 11819.04 163.89 52483.49 88888.00 2016-03-19 18:31:12.407 079 11819.02 163.87 52483.46 88888.00 2016-03-19 18:31:12.907 079 11819.01 163.87 52483.50 88888.00 2016-03-19 18:31:13.407 079 11819.00 163.87 52483.50 88888.00 2016-03-19 18:31:13.907 079 11818.98 163.86 52483.46 88888.00 2016-03-19 18:31:14.407 079 11819.02 163.87 52483.44 88888.00 2016-03-19 18:31:14.907 079 11819.04 163.86 52483.45 88888.00 2016-03-19 18:31:15.407 079 11819.05 163.91 52483.49 88888.00 2016-03-19 18:31:15.907 079 11819.07 163.91 52483.44 88888.00 2016-03-19 18:31:16.407 079 11819.05 163.91 52483.42 88888.00 2016-03-19 18:31:16.907 079 11819.06 163.93 52483.41 88888.00 2016-03-19 18:31:17.407 079 11819.06 163.92 52483.41 88888.00 2016-03-19 18:31:17.907 079 11819.11 163.92 52483.38 88888.00 2016-03-19 18:31:18.407 079 11819.12 163.94 52483.36 88888.00 2016-03-19 18:31:18.907 079 11819.14 163.93 52483.34 88888.00 2016-03-19 18:31:19.407 079 11819.14 163.89 52483.35 88888.00 2016-03-19 18:31:19.907 079 11819.16 163.92 52483.35 88888.00 2016-03-19 18:31:20.407 079 11819.19 163.98 52483.36 88888.00 2016-03-19 18:31:20.907 079 11819.21 163.96 52483.40 88888.00 2016-03-19 18:31:21.407 079 11819.24 163.94 52483.36 88888.00 2016-03-19 18:31:21.907 079 11819.29 163.96 52483.34 88888.00 2016-03-19 18:31:22.407 079 11819.30 163.96 52483.37 88888.00 2016-03-19 18:31:22.907 079 11819.28 163.98 52483.36 88888.00 2016-03-19 18:31:23.407 079 11819.31 163.97 52483.34 88888.00 2016-03-19 18:31:23.907 079 11819.33 163.98 52483.36 88888.00 2016-03-19 18:31:24.407 079 11819.36 164.01 52483.38 88888.00 2016-03-19 18:31:24.907 079 11819.37 164.02 52483.35 88888.00 2016-03-19 18:31:25.407 079 11819.37 164.07 52483.35 88888.00 2016-03-19 18:31:25.907 079 11819.41 164.06 52483.29 88888.00 2016-03-19 18:31:26.407 079 11819.40 164.02 52483.31 88888.00 2016-03-19 18:31:26.907 079 11819.46 164.03 52483.32 88888.00 2016-03-19 18:31:27.407 079 11819.48 164.12 52483.32 88888.00 2016-03-19 18:31:27.907 079 11819.47 164.10 52483.29 88888.00 2016-03-19 18:31:28.407 079 11819.49 164.09 52483.31 88888.00 2016-03-19 18:31:28.907 079 11819.45 164.11 52483.32 88888.00 2016-03-19 18:31:29.407 079 11819.45 164.12 52483.33 88888.00 2016-03-19 18:31:29.907 079 11819.49 164.13 52483.32 88888.00 2016-03-19 18:31:30.407 079 11819.55 164.19 52483.27 88888.00 2016-03-19 18:31:30.907 079 11819.56 164.23 52483.26 88888.00 2016-03-19 18:31:31.407 079 11819.55 164.28 52483.29 88888.00 2016-03-19 18:31:31.907 079 11819.58 164.29 52483.29 88888.00 2016-03-19 18:31:32.407 079 11819.65 164.29 52483.28 88888.00 2016-03-19 18:31:32.907 079 11819.67 164.29 52483.27 88888.00 2016-03-19 18:31:33.407 079 11819.70 164.30 52483.32 88888.00 2016-03-19 18:31:33.907 079 11819.67 164.30 52483.33 88888.00 2016-03-19 18:31:34.407 079 11819.63 164.35 52483.34 88888.00 2016-03-19 18:31:34.907 079 11819.64 164.38 52483.35 88888.00 2016-03-19 18:31:35.407 079 11819.67 164.41 52483.35 88888.00 2016-03-19 18:31:35.907 079 11819.71 164.42 52483.35 88888.00 2016-03-19 18:31:36.407 079 11819.70 164.42 52483.32 88888.00 2016-03-19 18:31:36.907 079 11819.70 164.45 52483.32 88888.00 2016-03-19 18:31:37.407 079 11819.72 164.47 52483.32 88888.00 2016-03-19 18:31:37.907 079 11819.76 164.51 52483.32 88888.00 2016-03-19 18:31:38.407 079 11819.75 164.50 52483.32 88888.00 2016-03-19 18:31:38.907 079 11819.72 164.47 52483.27 88888.00 2016-03-19 18:31:39.407 079 11819.71 164.48 52483.28 88888.00 2016-03-19 18:31:39.907 079 11819.76 164.54 52483.31 88888.00 2016-03-19 18:31:40.407 079 11819.83 164.54 52483.28 88888.00 2016-03-19 18:31:40.907 079 11819.85 164.50 52483.24 88888.00 2016-03-19 18:31:41.407 079 11819.92 164.52 52483.24 88888.00 2016-03-19 18:31:41.907 079 11819.95 164.57 52483.20 88888.00 2016-03-19 18:31:42.407 079 11820.02 164.58 52483.20 88888.00 2016-03-19 18:31:42.907 079 11820.03 164.59 52483.23 88888.00 2016-03-19 18:31:43.407 079 11820.06 164.60 52483.24 88888.00 2016-03-19 18:31:43.907 079 11820.08 164.61 52483.25 88888.00 2016-03-19 18:31:44.407 079 11820.09 164.60 52483.24 88888.00 2016-03-19 18:31:44.907 079 11820.10 164.56 52483.23 88888.00 2016-03-19 18:31:45.407 079 11820.15 164.52 52483.25 88888.00 2016-03-19 18:31:45.907 079 11820.17 164.56 52483.28 88888.00 2016-03-19 18:31:46.407 079 11820.23 164.60 52483.25 88888.00 2016-03-19 18:31:46.907 079 11820.19 164.68 52483.23 88888.00 2016-03-19 18:31:47.407 079 11820.23 164.75 52483.23 88888.00 2016-03-19 18:31:47.907 079 11820.23 164.77 52483.23 88888.00 2016-03-19 18:31:48.407 079 11820.23 164.75 52483.24 88888.00 2016-03-19 18:31:48.907 079 11820.21 164.74 52483.22 88888.00 2016-03-19 18:31:49.407 079 11820.25 164.76 52483.22 88888.00 2016-03-19 18:31:49.907 079 11820.25 164.77 52483.20 88888.00 2016-03-19 18:31:50.407 079 11820.25 164.79 52483.23 88888.00 2016-03-19 18:31:50.907 079 11820.29 164.81 52483.26 88888.00 2016-03-19 18:31:51.407 079 11820.28 164.84 52483.26 88888.00 2016-03-19 18:31:51.907 079 11820.26 164.85 52483.28 88888.00 2016-03-19 18:31:52.407 079 11820.33 164.86 52483.28 88888.00 2016-03-19 18:31:52.907 079 11820.36 164.87 52483.32 88888.00 2016-03-19 18:31:53.407 079 11820.35 164.89 52483.32 88888.00 2016-03-19 18:31:53.907 079 11820.37 164.88 52483.27 88888.00 2016-03-19 18:31:54.407 079 11820.35 164.94 52483.28 88888.00 2016-03-19 18:31:54.907 079 11820.34 164.96 52483.32 88888.00 2016-03-19 18:31:55.407 079 11820.35 164.95 52483.32 88888.00 2016-03-19 18:31:55.907 079 11820.38 164.96 52483.28 88888.00 2016-03-19 18:31:56.407 079 11820.38 164.96 52483.31 88888.00 2016-03-19 18:31:56.907 079 11820.40 164.97 52483.32 88888.00 2016-03-19 18:31:57.407 079 11820.41 164.99 52483.35 88888.00 2016-03-19 18:31:57.907 079 11820.37 165.02 52483.41 88888.00 2016-03-19 18:31:58.407 079 11820.37 165.03 52483.40 88888.00 2016-03-19 18:31:58.907 079 11820.38 165.06 52483.41 88888.00 2016-03-19 18:31:59.407 079 11820.42 165.03 52483.41 88888.00 2016-03-19 18:31:59.907 079 11820.38 164.99 52483.40 88888.00 2016-03-19 18:32:00.407 079 11820.41 165.03 52483.40 88888.00 2016-03-19 18:32:00.907 079 11820.43 165.02 52483.40 88888.00 2016-03-19 18:32:01.407 079 11820.46 165.02 52483.38 88888.00 2016-03-19 18:32:01.907 079 11820.44 165.04 52483.36 88888.00 2016-03-19 18:32:02.407 079 11820.42 165.08 52483.36 88888.00 2016-03-19 18:32:02.907 079 11820.42 165.08 52483.35 88888.00 2016-03-19 18:32:03.407 079 11820.41 165.08 52483.37 88888.00 2016-03-19 18:32:03.907 079 11820.42 165.08 52483.35 88888.00 2016-03-19 18:32:04.407 079 11820.40 165.09 52483.32 88888.00 2016-03-19 18:32:04.907 079 11820.43 165.14 52483.35 88888.00 2016-03-19 18:32:05.407 079 11820.41 165.14 52483.40 88888.00 2016-03-19 18:32:05.907 079 11820.38 165.10 52483.37 88888.00 2016-03-19 18:32:06.407 079 11820.38 165.12 52483.40 88888.00 2016-03-19 18:32:06.907 079 11820.36 165.12 52483.36 88888.00 2016-03-19 18:32:07.407 079 11820.36 165.13 52483.34 88888.00 2016-03-19 18:32:07.907 079 11820.34 165.12 52483.37 88888.00 2016-03-19 18:32:08.407 079 11820.36 165.12 52483.41 88888.00 2016-03-19 18:32:08.907 079 11820.33 165.14 52483.41 88888.00 2016-03-19 18:32:09.407 079 11820.32 165.12 52483.42 88888.00 2016-03-19 18:32:09.907 079 11820.30 165.13 52483.47 88888.00 2016-03-19 18:32:10.407 079 11820.29 165.13 52483.45 88888.00 2016-03-19 18:32:10.907 079 11820.25 165.10 52483.45 88888.00 2016-03-19 18:32:11.407 079 11820.20 165.12 52483.44 88888.00 2016-03-19 18:32:11.907 079 11820.23 165.16 52483.45 88888.00 2016-03-19 18:32:12.407 079 11820.26 165.15 52483.43 88888.00 2016-03-19 18:32:12.907 079 11820.24 165.14 52483.45 88888.00 2016-03-19 18:32:13.407 079 11820.25 165.12 52483.49 88888.00 2016-03-19 18:32:13.907 079 11820.23 165.13 52483.50 88888.00 2016-03-19 18:32:14.407 079 11820.23 165.14 52483.47 88888.00 2016-03-19 18:32:14.907 079 11820.20 165.12 52483.47 88888.00 2016-03-19 18:32:15.407 079 11820.19 165.08 52483.44 88888.00 2016-03-19 18:32:15.907 079 11820.21 165.10 52483.45 88888.00 2016-03-19 18:32:16.407 079 11820.23 165.12 52483.45 88888.00 2016-03-19 18:32:16.907 079 11820.24 165.10 52483.47 88888.00 2016-03-19 18:32:17.407 079 11820.24 165.09 52483.46 88888.00 2016-03-19 18:32:17.907 079 11820.28 165.07 52483.47 88888.00 2016-03-19 18:32:18.407 079 11820.26 165.05 52483.49 88888.00 2016-03-19 18:32:18.907 079 11820.26 165.06 52483.46 88888.00 2016-03-19 18:32:19.407 079 11820.24 165.12 52483.47 88888.00 2016-03-19 18:32:19.907 079 11820.20 165.13 52483.52 88888.00 2016-03-19 18:32:20.407 079 11820.21 165.10 52483.49 88888.00 2016-03-19 18:32:20.907 079 11820.23 165.10 52483.49 88888.00 2016-03-19 18:32:21.407 079 11820.26 165.07 52483.52 88888.00 2016-03-19 18:32:21.907 079 11820.25 165.09 52483.53 88888.00 2016-03-19 18:32:22.407 079 11820.27 165.09 52483.55 88888.00 2016-03-19 18:32:22.907 079 11820.23 165.12 52483.53 88888.00 2016-03-19 18:32:23.407 079 11820.20 165.12 52483.51 88888.00 2016-03-19 18:32:23.907 079 11820.23 165.12 52483.51 88888.00 2016-03-19 18:32:24.407 079 11820.25 165.09 52483.52 88888.00 2016-03-19 18:32:24.907 079 11820.33 165.12 52483.50 88888.00 2016-03-19 18:32:25.407 079 11820.33 165.12 52483.51 88888.00 2016-03-19 18:32:25.907 079 11820.34 165.13 52483.52 88888.00 2016-03-19 18:32:26.407 079 11820.34 165.14 52483.50 88888.00 2016-03-19 18:32:26.907 079 11820.34 165.13 52483.49 88888.00 2016-03-19 18:32:27.407 079 11820.34 165.15 52483.47 88888.00 2016-03-19 18:32:27.907 079 11820.38 165.18 52483.45 88888.00 2016-03-19 18:32:28.407 079 11820.40 165.20 52483.49 88888.00 2016-03-19 18:32:28.907 079 11820.38 165.20 52483.45 88888.00 2016-03-19 18:32:29.407 079 11820.35 165.18 52483.45 88888.00 2016-03-19 18:32:29.907 079 11820.37 165.15 52483.49 88888.00 2016-03-19 18:32:30.407 079 11820.42 165.14 52483.49 88888.00 2016-03-19 18:32:30.907 079 11820.45 165.15 52483.46 88888.00 2016-03-19 18:32:31.407 079 11820.43 165.16 52483.50 88888.00 2016-03-19 18:32:31.907 079 11820.44 165.17 52483.53 88888.00 2016-03-19 18:32:32.407 079 11820.46 165.18 52483.53 88888.00 2016-03-19 18:32:32.907 079 11820.43 165.22 52483.50 88888.00 2016-03-19 18:32:33.407 079 11820.44 165.19 52483.51 88888.00 2016-03-19 18:32:33.907 079 11820.44 165.20 52483.51 88888.00 2016-03-19 18:32:34.407 079 11820.46 165.18 52483.50 88888.00 2016-03-19 18:32:34.907 079 11820.45 165.16 52483.52 88888.00 2016-03-19 18:32:35.407 079 11820.47 165.13 52483.49 88888.00 2016-03-19 18:32:35.907 079 11820.49 165.14 52483.45 88888.00 2016-03-19 18:32:36.407 079 11820.45 165.14 52483.46 88888.00 2016-03-19 18:32:36.907 079 11820.46 165.12 52483.41 88888.00 2016-03-19 18:32:37.407 079 11820.46 165.13 52483.41 88888.00 2016-03-19 18:32:37.907 079 11820.44 165.15 52483.45 88888.00 2016-03-19 18:32:38.407 079 11820.44 165.15 52483.46 88888.00 2016-03-19 18:32:38.907 079 11820.45 165.14 52483.43 88888.00 2016-03-19 18:32:39.407 079 11820.45 165.15 52483.43 88888.00 2016-03-19 18:32:39.907 079 11820.46 165.14 52483.45 88888.00 2016-03-19 18:32:40.407 079 11820.49 165.10 52483.42 88888.00 2016-03-19 18:32:40.907 079 11820.50 165.10 52483.41 88888.00 2016-03-19 18:32:41.407 079 11820.49 165.13 52483.41 88888.00 2016-03-19 18:32:41.907 079 11820.46 165.16 52483.38 88888.00 2016-03-19 18:32:42.407 079 11820.47 165.18 52483.38 88888.00 2016-03-19 18:32:42.907 079 11820.46 165.14 52483.41 88888.00 2016-03-19 18:32:43.407 079 11820.47 165.14 52483.41 88888.00 2016-03-19 18:32:43.907 079 11820.50 165.13 52483.41 88888.00 2016-03-19 18:32:44.407 079 11820.49 165.10 52483.38 88888.00 2016-03-19 18:32:44.907 079 11820.46 165.09 52483.38 88888.00 2016-03-19 18:32:45.407 079 11820.51 165.12 52483.38 88888.00 2016-03-19 18:32:45.907 079 11820.53 165.13 52483.38 88888.00 2016-03-19 18:32:46.407 079 11820.56 165.08 52483.36 88888.00 2016-03-19 18:32:46.907 079 11820.53 165.09 52483.38 88888.00 2016-03-19 18:32:47.407 079 11820.53 165.12 52483.40 88888.00 2016-03-19 18:32:47.907 079 11820.55 165.13 52483.40 88888.00 2016-03-19 18:32:48.407 079 11820.56 165.07 52483.37 88888.00 2016-03-19 18:32:48.907 079 11820.58 165.09 52483.36 88888.00 2016-03-19 18:32:49.407 079 11820.58 165.13 52483.36 88888.00 2016-03-19 18:32:49.907 079 11820.58 165.14 52483.37 88888.00 2016-03-19 18:32:50.407 079 11820.58 165.15 52483.40 88888.00 2016-03-19 18:32:50.907 079 11820.59 165.14 52483.43 88888.00 2016-03-19 18:32:51.407 079 11820.61 165.13 52483.43 88888.00 2016-03-19 18:32:51.907 079 11820.63 165.14 52483.37 88888.00 2016-03-19 18:32:52.407 079 11820.65 165.16 52483.33 88888.00 2016-03-19 18:32:52.907 079 11820.68 165.17 52483.33 88888.00 2016-03-19 18:32:53.407 079 11820.69 165.17 52483.36 88888.00 2016-03-19 18:32:53.907 079 11820.70 165.16 52483.40 88888.00 2016-03-19 18:32:54.407 079 11820.70 165.15 52483.41 88888.00 2016-03-19 18:32:54.907 079 11820.70 165.17 52483.38 88888.00 2016-03-19 18:32:55.407 079 11820.70 165.16 52483.40 88888.00 2016-03-19 18:32:55.907 079 11820.72 165.16 52483.35 88888.00 2016-03-19 18:32:56.407 079 11820.77 165.19 52483.35 88888.00 2016-03-19 18:32:56.907 079 11820.80 165.17 52483.35 88888.00 2016-03-19 18:32:57.407 079 11820.81 165.15 52483.37 88888.00 2016-03-19 18:32:57.907 079 11820.80 165.18 52483.38 88888.00 2016-03-19 18:32:58.407 079 11820.77 165.22 52483.40 88888.00 2016-03-19 18:32:58.907 079 11820.78 165.22 52483.40 88888.00 2016-03-19 18:32:59.407 079 11820.79 165.22 52483.36 88888.00 2016-03-19 18:32:59.907 079 11820.78 165.20 52483.36 88888.00 2016-03-19 18:33:00.407 079 11820.79 165.19 52483.34 88888.00 2016-03-19 18:33:00.907 079 11820.82 165.16 52483.34 88888.00 2016-03-19 18:33:01.407 079 11820.82 165.15 52483.37 88888.00 2016-03-19 18:33:01.907 079 11820.84 165.18 52483.35 88888.00 2016-03-19 18:33:02.407 079 11820.85 165.20 52483.35 88888.00 2016-03-19 18:33:02.907 079 11820.88 165.20 52483.37 88888.00 2016-03-19 18:33:03.407 079 11820.89 165.20 52483.34 88888.00 2016-03-19 18:33:03.907 079 11820.88 165.18 52483.37 88888.00 2016-03-19 18:33:04.407 079 11820.84 165.16 52483.40 88888.00 2016-03-19 18:33:04.907 079 11820.85 165.14 52483.36 88888.00 2016-03-19 18:33:05.407 079 11820.82 165.19 52483.36 88888.00 2016-03-19 18:33:05.907 079 11820.81 165.18 52483.41 88888.00 2016-03-19 18:33:06.407 079 11820.79 165.14 52483.42 88888.00 2016-03-19 18:33:06.907 079 11820.78 165.15 52483.40 88888.00 2016-03-19 18:33:07.407 079 11820.86 165.16 52483.41 88888.00 2016-03-19 18:33:07.907 079 11820.87 165.16 52483.37 88888.00 2016-03-19 18:33:08.407 079 11820.86 165.16 52483.34 88888.00 2016-03-19 18:33:08.907 079 11820.81 165.10 52483.31 88888.00 2016-03-19 18:33:09.407 079 11820.80 165.08 52483.35 88888.00 2016-03-19 18:33:09.907 079 11820.79 165.08 52483.35 88888.00 2016-03-19 18:33:10.407 079 11820.78 165.06 52483.34 88888.00 2016-03-19 18:33:10.907 079 11820.80 165.06 52483.36 88888.00 2016-03-19 18:33:11.407 079 11820.79 165.05 52483.38 88888.00 2016-03-19 18:33:11.907 079 11820.80 165.04 52483.36 88888.00 2016-03-19 18:33:12.407 079 11820.82 165.03 52483.34 88888.00 2016-03-19 18:33:12.907 079 11820.82 165.03 52483.35 88888.00 2016-03-19 18:33:13.407 079 11820.84 165.04 52483.33 88888.00 2016-03-19 18:33:13.907 079 11820.84 165.02 52483.33 88888.00 2016-03-19 18:33:14.407 079 11820.80 165.00 52483.32 88888.00 2016-03-19 18:33:14.907 079 11820.77 165.02 52483.34 88888.00 2016-03-19 18:33:15.407 079 11820.80 165.02 52483.35 88888.00 2016-03-19 18:33:15.907 079 11820.82 164.97 52483.33 88888.00 2016-03-19 18:33:16.407 079 11820.78 164.98 52483.34 88888.00 2016-03-19 18:33:16.907 079 11820.79 165.00 52483.33 88888.00 2016-03-19 18:33:17.407 079 11820.81 165.02 52483.33 88888.00 2016-03-19 18:33:17.907 079 11820.78 165.04 52483.31 88888.00 2016-03-19 18:33:18.407 079 11820.79 165.03 52483.32 88888.00 2016-03-19 18:33:18.907 079 11820.82 165.02 52483.33 88888.00 2016-03-19 18:33:19.407 079 11820.82 165.03 52483.33 88888.00 2016-03-19 18:33:19.907 079 11820.79 165.02 52483.36 88888.00 2016-03-19 18:33:20.407 079 11820.78 165.02 52483.36 88888.00 2016-03-19 18:33:20.907 079 11820.84 164.97 52483.35 88888.00 2016-03-19 18:33:21.407 079 11820.85 164.94 52483.32 88888.00 2016-03-19 18:33:21.907 079 11820.82 164.91 52483.31 88888.00 2016-03-19 18:33:22.407 079 11820.82 164.91 52483.29 88888.00 2016-03-19 18:33:22.907 079 11820.80 164.88 52483.29 88888.00 2016-03-19 18:33:23.407 079 11820.77 164.90 52483.32 88888.00 2016-03-19 18:33:23.907 079 11820.72 164.89 52483.31 88888.00 2016-03-19 18:33:24.407 079 11820.72 164.87 52483.31 88888.00 2016-03-19 18:33:24.907 079 11820.72 164.86 52483.34 88888.00 2016-03-19 18:33:25.407 079 11820.71 164.81 52483.32 88888.00 2016-03-19 18:33:25.907 079 11820.71 164.80 52483.27 88888.00 2016-03-19 18:33:26.407 079 11820.76 164.77 52483.24 88888.00 2016-03-19 18:33:26.907 079 11820.79 164.75 52483.25 88888.00 2016-03-19 18:33:27.407 079 11820.78 164.71 52483.29 88888.00 2016-03-19 18:33:27.907 079 11820.73 164.76 52483.28 88888.00 2016-03-19 18:33:28.407 079 11820.73 164.79 52483.27 88888.00 2016-03-19 18:33:28.907 079 11820.77 164.74 52483.31 88888.00 2016-03-19 18:33:29.407 079 11820.82 164.71 52483.31 88888.00 2016-03-19 18:33:29.907 079 11820.81 164.75 52483.31 88888.00 2016-03-19 18:33:30.407 079 11820.79 164.71 52483.27 88888.00 2016-03-19 18:33:30.907 079 11820.77 164.73 52483.26 88888.00 2016-03-19 18:33:31.407 079 11820.77 164.71 52483.27 88888.00 2016-03-19 18:33:31.907 079 11820.78 164.67 52483.28 88888.00 2016-03-19 18:33:32.407 079 11820.76 164.64 52483.35 88888.00 2016-03-19 18:33:32.907 079 11820.77 164.66 52483.35 88888.00 2016-03-19 18:33:33.407 079 11820.81 164.67 52483.32 88888.00 2016-03-19 18:33:33.907 079 11820.81 164.64 52483.27 88888.00 2016-03-19 18:33:34.407 079 11820.81 164.61 52483.29 88888.00 2016-03-19 18:33:34.907 079 11820.86 164.61 52483.29 88888.00 2016-03-19 18:33:35.407 079 11820.87 164.60 52483.31 88888.00 2016-03-19 18:33:35.907 079 11820.88 164.64 52483.32 88888.00 2016-03-19 18:33:36.407 079 11820.88 164.65 52483.34 88888.00 2016-03-19 18:33:36.907 079 11820.90 164.60 52483.34 88888.00 2016-03-19 18:33:37.407 079 11820.93 164.57 52483.32 88888.00 2016-03-19 18:33:37.907 079 11820.91 164.56 52483.28 88888.00 2016-03-19 18:33:38.408 079 11820.90 164.59 52483.28 88888.00 2016-03-19 18:33:38.908 079 11820.95 164.60 52483.29 88888.00 2016-03-19 18:33:39.408 079 11820.94 164.57 52483.27 88888.00 2016-03-19 18:33:39.908 079 11820.91 164.59 52483.29 88888.00 2016-03-19 18:33:40.408 079 11820.94 164.57 52483.28 88888.00 2016-03-19 18:33:40.908 079 11820.97 164.58 52483.27 88888.00 2016-03-19 18:33:41.408 079 11820.98 164.60 52483.26 88888.00 2016-03-19 18:33:41.908 079 11820.96 164.59 52483.24 88888.00 2016-03-19 18:33:42.408 079 11820.98 164.59 52483.25 88888.00 2016-03-19 18:33:42.908 079 11820.99 164.60 52483.23 88888.00 2016-03-19 18:33:43.408 079 11820.98 164.61 52483.26 88888.00 2016-03-19 18:33:43.908 079 11820.96 164.61 52483.31 88888.00 2016-03-19 18:33:44.408 079 11820.97 164.60 52483.32 88888.00 2016-03-19 18:33:44.908 079 11821.00 164.61 52483.32 88888.00 2016-03-19 18:33:45.408 079 11821.02 164.62 52483.28 88888.00 2016-03-19 18:33:45.908 079 11821.02 164.61 52483.27 88888.00 2016-03-19 18:33:46.408 079 11820.97 164.65 52483.29 88888.00 2016-03-19 18:33:46.908 079 11821.00 164.61 52483.31 88888.00 2016-03-19 18:33:47.408 079 11821.02 164.58 52483.28 88888.00 2016-03-19 18:33:47.908 079 11821.03 164.64 52483.27 88888.00 2016-03-19 18:33:48.408 079 11821.06 164.67 52483.29 88888.00 2016-03-19 18:33:48.908 079 11821.07 164.62 52483.29 88888.00 2016-03-19 18:33:49.408 079 11821.08 164.64 52483.27 88888.00 2016-03-19 18:33:49.908 079 11821.08 164.66 52483.26 88888.00 2016-03-19 18:33:50.408 079 11821.11 164.66 52483.23 88888.00 2016-03-19 18:33:50.908 079 11821.14 164.68 52483.22 88888.00 2016-03-19 18:33:51.408 079 11821.17 164.69 52483.19 88888.00 2016-03-19 18:33:51.908 079 11821.17 164.66 52483.16 88888.00 2016-03-19 18:33:52.408 079 11821.22 164.66 52483.20 88888.00 2016-03-19 18:33:52.908 079 11821.22 164.65 52483.22 88888.00 2016-03-19 18:33:53.408 079 11821.21 164.65 52483.24 88888.00 2016-03-19 18:33:53.908 079 11821.22 164.65 52483.24 88888.00 2016-03-19 18:33:54.408 079 11821.25 164.67 52483.22 88888.00 2016-03-19 18:33:54.908 079 11821.28 164.65 52483.20 88888.00 2016-03-19 18:33:55.408 079 11821.26 164.68 52483.22 88888.00 2016-03-19 18:33:55.908 079 11821.28 164.70 52483.23 88888.00 2016-03-19 18:33:56.408 079 11821.32 164.69 52483.22 88888.00 2016-03-19 18:33:56.908 079 11821.35 164.69 52483.17 88888.00 2016-03-19 18:33:57.408 079 11821.35 164.67 52483.19 88888.00 2016-03-19 18:33:57.908 079 11821.33 164.65 52483.22 88888.00 2016-03-19 18:33:58.408 079 11821.33 164.65 52483.24 88888.00 2016-03-19 18:33:58.908 079 11821.33 164.66 52483.24 88888.00 2016-03-19 18:33:59.408 079 11821.35 164.65 52483.19 88888.00 2016-03-19 18:33:59.908 079 11821.34 164.60 52483.18 88888.00 2016-03-19 18:34:00.408 079 11821.35 164.60 52483.20 88888.00 2016-03-19 18:34:00.908 079 11821.38 164.59 52483.23 88888.00 2016-03-19 18:34:01.408 079 11821.38 164.58 52483.17 88888.00 2016-03-19 18:34:01.908 079 11821.37 164.60 52483.17 88888.00 2016-03-19 18:34:02.408 079 11821.41 164.61 52483.18 88888.00 2016-03-19 18:34:02.908 079 11821.39 164.59 52483.18 88888.00 2016-03-19 18:34:03.408 079 11821.41 164.58 52483.18 88888.00 2016-03-19 18:34:03.908 079 11821.46 164.59 52483.16 88888.00 2016-03-19 18:34:04.408 079 11821.46 164.62 52483.15 88888.00 2016-03-19 18:34:04.908 079 11821.43 164.65 52483.16 88888.00 2016-03-19 18:34:05.408 079 11821.38 164.66 52483.20 88888.00 2016-03-19 18:34:05.908 079 11821.35 164.62 52483.20 88888.00 2016-03-19 18:34:06.408 079 11821.37 164.60 52483.18 88888.00 2016-03-19 18:34:06.908 079 11821.35 164.56 52483.18 88888.00 2016-03-19 18:34:07.408 079 11821.33 164.55 52483.17 88888.00 2016-03-19 18:34:07.908 079 11821.32 164.55 52483.15 88888.00 2016-03-19 18:34:08.408 079 11821.37 164.54 52483.11 88888.00 2016-03-19 18:34:08.908 079 11821.40 164.55 52483.14 88888.00 2016-03-19 18:34:09.408 079 11821.38 164.58 52483.17 88888.00 2016-03-19 18:34:09.908 079 11821.35 164.56 52483.14 88888.00 2016-03-19 18:34:10.408 079 11821.35 164.55 52483.14 88888.00 2016-03-19 18:34:10.908 079 11821.35 164.56 52483.14 88888.00 2016-03-19 18:34:11.408 079 11821.35 164.52 52483.16 88888.00 2016-03-19 18:34:11.908 079 11821.34 164.49 52483.16 88888.00 2016-03-19 18:34:12.408 079 11821.37 164.45 52483.09 88888.00 2016-03-19 18:34:12.908 079 11821.33 164.42 52483.08 88888.00 2016-03-19 18:34:13.408 079 11821.32 164.44 52483.10 88888.00 2016-03-19 18:34:13.908 079 11821.31 164.45 52483.10 88888.00 2016-03-19 18:34:14.408 079 11821.35 164.42 52483.09 88888.00 2016-03-19 18:34:14.908 079 11821.39 164.44 52483.13 88888.00 2016-03-19 18:34:15.408 079 11821.40 164.46 52483.11 88888.00 2016-03-19 18:34:15.908 079 11821.40 164.47 52483.10 88888.00 2016-03-19 18:34:16.408 079 11821.38 164.45 52483.08 88888.00 2016-03-19 18:34:16.908 079 11821.34 164.41 52483.09 88888.00 2016-03-19 18:34:17.408 079 11821.34 164.39 52483.08 88888.00 2016-03-19 18:34:17.908 079 11821.37 164.42 52483.07 88888.00 2016-03-19 18:34:18.408 079 11821.37 164.41 52483.10 88888.00 2016-03-19 18:34:18.908 079 11821.33 164.40 52483.09 88888.00 2016-03-19 18:34:19.408 079 11821.33 164.39 52483.10 88888.00 2016-03-19 18:34:19.908 079 11821.37 164.39 52483.11 88888.00 2016-03-19 18:34:20.408 079 11821.35 164.41 52483.13 88888.00 2016-03-19 18:34:20.908 079 11821.32 164.40 52483.13 88888.00 2016-03-19 18:34:21.408 079 11821.34 164.40 52483.13 88888.00 2016-03-19 18:34:21.908 079 11821.33 164.44 52483.17 88888.00 2016-03-19 18:34:22.408 079 11821.26 164.40 52483.14 88888.00 2016-03-19 18:34:22.908 079 11821.28 164.40 52483.09 88888.00 2016-03-19 18:34:23.408 079 11821.26 164.39 52483.10 88888.00 2016-03-19 18:34:23.908 079 11821.26 164.39 52483.13 88888.00 2016-03-19 18:34:24.408 079 11821.24 164.36 52483.11 88888.00 2016-03-19 18:34:24.908 079 11821.24 164.38 52483.10 88888.00 2016-03-19 18:34:25.408 079 11821.24 164.39 52483.11 88888.00 2016-03-19 18:34:25.908 079 11821.22 164.41 52483.09 88888.00 2016-03-19 18:34:26.408 079 11821.20 164.42 52483.08 88888.00 2016-03-19 18:34:26.908 079 11821.16 164.41 52483.11 88888.00 2016-03-19 18:34:27.408 079 11821.21 164.41 52483.11 88888.00 2016-03-19 18:34:27.908 079 11821.21 164.40 52483.11 88888.00 2016-03-19 18:34:28.408 079 11821.17 164.39 52483.11 88888.00 2016-03-19 18:34:28.908 079 11821.12 164.40 52483.07 88888.00 2016-03-19 18:34:29.408 079 11821.12 164.45 52483.07 88888.00 2016-03-19 18:34:29.908 079 11821.14 164.49 52483.05 88888.00 2016-03-19 18:34:30.408 079 11821.09 164.45 52483.01 88888.00 2016-03-19 18:34:30.908 079 11821.09 164.45 52483.05 88888.00 2016-03-19 18:34:31.408 079 11821.08 164.46 52483.07 88888.00 2016-03-19 18:34:31.908 079 11821.11 164.46 52483.05 88888.00 2016-03-19 18:34:32.408 079 11821.04 164.50 52483.07 88888.00 2016-03-19 18:34:32.908 079 11821.04 164.48 52483.08 88888.00 2016-03-19 18:34:33.408 079 11821.05 164.44 52483.06 88888.00 2016-03-19 18:34:33.908 079 11821.02 164.48 52483.06 88888.00 2016-03-19 18:34:34.408 079 11821.02 164.51 52483.06 88888.00 2016-03-19 18:34:34.908 079 11821.04 164.51 52483.09 88888.00 2016-03-19 18:34:35.408 079 11821.02 164.52 52483.10 88888.00 2016-03-19 18:34:35.908 079 11820.98 164.52 52483.09 88888.00 2016-03-19 18:34:36.408 079 11820.97 164.52 52483.06 88888.00 2016-03-19 18:34:36.908 079 11820.96 164.52 52483.05 88888.00 2016-03-19 18:34:37.408 079 11820.97 164.51 52483.05 88888.00 2016-03-19 18:34:37.908 079 11820.94 164.46 52483.03 88888.00 2016-03-19 18:34:38.408 079 11820.94 164.44 52483.02 88888.00 2016-03-19 18:34:38.908 079 11820.89 164.47 52483.03 88888.00 2016-03-19 18:34:39.408 079 11820.91 164.50 52483.05 88888.00 2016-03-19 18:34:39.908 079 11820.89 164.50 52483.03 88888.00 2016-03-19 18:34:40.408 079 11820.94 164.52 52483.00 88888.00 2016-03-19 18:34:40.908 079 11820.90 164.51 52483.01 88888.00 2016-03-19 18:34:41.408 079 11820.89 164.50 52483.02 88888.00 2016-03-19 18:34:41.908 079 11820.89 164.48 52483.01 88888.00 2016-03-19 18:34:42.408 079 11820.85 164.46 52483.05 88888.00 2016-03-19 18:34:42.908 079 11820.85 164.45 52483.06 88888.00 2016-03-19 18:34:43.408 079 11820.87 164.44 52483.06 88888.00 2016-03-19 18:34:43.908 079 11820.84 164.47 52483.05 88888.00 2016-03-19 18:34:44.408 079 11820.81 164.48 52483.00 88888.00 2016-03-19 18:34:44.908 079 11820.82 164.49 52482.98 88888.00 2016-03-19 18:34:45.408 079 11820.80 164.52 52483.01 88888.00 2016-03-19 18:34:45.908 079 11820.80 164.51 52483.03 88888.00 2016-03-19 18:34:46.408 079 11820.77 164.52 52483.01 88888.00 2016-03-19 18:34:46.908 079 11820.78 164.52 52483.02 88888.00 2016-03-19 18:34:47.408 079 11820.77 164.50 52482.99 88888.00 2016-03-19 18:34:47.908 079 11820.77 164.50 52482.94 88888.00 2016-03-19 18:34:48.408 079 11820.80 164.49 52482.96 88888.00 2016-03-19 18:34:48.908 079 11820.80 164.49 52482.94 88888.00 2016-03-19 18:34:49.408 079 11820.77 164.49 52482.93 88888.00 2016-03-19 18:34:49.908 079 11820.73 164.46 52482.96 88888.00 2016-03-19 18:34:50.408 079 11820.77 164.44 52482.98 88888.00 2016-03-19 18:34:50.908 079 11820.80 164.46 52483.01 88888.00 2016-03-19 18:34:51.408 079 11820.81 164.51 52483.00 88888.00 2016-03-19 18:34:51.908 079 11820.81 164.51 52482.99 88888.00 2016-03-19 18:34:52.408 079 11820.82 164.52 52482.96 88888.00 2016-03-19 18:34:52.908 079 11820.86 164.55 52482.92 88888.00 2016-03-19 18:34:53.408 079 11820.88 164.56 52482.85 88888.00 2016-03-19 18:34:53.908 079 11820.93 164.55 52482.87 88888.00 2016-03-19 18:34:54.408 079 11820.93 164.54 52482.87 88888.00 2016-03-19 18:34:54.908 079 11820.99 164.54 52482.87 88888.00 2016-03-19 18:34:55.408 079 11821.02 164.50 52482.88 88888.00 2016-03-19 18:34:55.908 079 11820.98 164.46 52482.90 88888.00 2016-03-19 18:34:56.408 079 11820.96 164.48 52482.89 88888.00 2016-03-19 18:34:56.908 079 11820.95 164.48 52482.85 88888.00 2016-03-19 18:34:57.408 079 11820.95 164.47 52482.80 88888.00 2016-03-19 18:34:57.908 079 11820.96 164.46 52482.82 88888.00 2016-03-19 18:34:58.408 079 11820.94 164.48 52482.84 88888.00 2016-03-19 18:34:58.908 079 11820.84 164.46 52482.83 88888.00 2016-03-19 18:34:59.408 079 11820.82 164.48 52482.82 88888.00 2016-03-19 18:34:59.908 079 11820.86 164.50 52482.81 88888.00 2016-03-19 18:35:00.408 079 11820.87 164.51 52482.79 88888.00 2016-03-19 18:35:00.908 079 11820.86 164.51 52482.74 88888.00 2016-03-19 18:35:01.408 079 11820.85 164.49 52482.73 88888.00 2016-03-19 18:35:01.908 079 11820.86 164.49 52482.74 88888.00 2016-03-19 18:35:02.408 079 11820.82 164.48 52482.76 88888.00 2016-03-19 18:35:02.908 079 11820.82 164.51 52482.78 88888.00 2016-03-19 18:35:03.408 079 11820.89 164.52 52482.79 88888.00 2016-03-19 18:35:03.908 079 11820.91 164.49 52482.81 88888.00 2016-03-19 18:35:04.408 079 11820.86 164.47 52482.79 88888.00 2016-03-19 18:35:04.908 079 11820.86 164.45 52482.75 88888.00 2016-03-19 18:35:05.408 079 11820.85 164.45 52482.75 88888.00 2016-03-19 18:35:05.908 079 11820.85 164.44 52482.74 88888.00 2016-03-19 18:35:06.408 079 11820.87 164.46 52482.74 88888.00 2016-03-19 18:35:06.908 079 11820.87 164.42 52482.73 88888.00 2016-03-19 18:35:07.408 079 11820.84 164.41 52482.75 88888.00 2016-03-19 18:35:07.908 079 11820.85 164.40 52482.78 88888.00 2016-03-19 18:35:08.408 079 11820.93 164.44 52482.75 88888.00 2016-03-19 18:35:08.908 079 11820.91 164.47 52482.72 88888.00 2016-03-19 18:35:09.408 079 11820.91 164.44 52482.70 88888.00 2016-03-19 18:35:09.908 079 11820.93 164.41 52482.71 88888.00 2016-03-19 18:35:10.408 079 11820.89 164.42 52482.75 88888.00 2016-03-19 18:35:10.908 079 11820.90 164.44 52482.73 88888.00 2016-03-19 18:35:11.408 079 11820.95 164.45 52482.71 88888.00 2016-03-19 18:35:11.908 079 11820.90 164.44 52482.70 88888.00 2016-03-19 18:35:12.408 079 11820.91 164.45 52482.72 88888.00 2016-03-19 18:35:12.908 079 11820.89 164.45 52482.70 88888.00 2016-03-19 18:35:13.408 079 11820.91 164.44 52482.67 88888.00 2016-03-19 18:35:13.908 079 11820.97 164.47 52482.69 88888.00 2016-03-19 18:35:14.408 079 11820.98 164.46 52482.69 88888.00 2016-03-19 18:35:14.908 079 11820.97 164.45 52482.69 88888.00 2016-03-19 18:35:15.408 079 11821.04 164.45 52482.69 88888.00 2016-03-19 18:35:15.908 079 11821.05 164.44 52482.72 88888.00 2016-03-19 18:35:16.408 079 11821.02 164.41 52482.73 88888.00 2016-03-19 18:35:16.908 079 11820.98 164.39 52482.72 88888.00 2016-03-19 18:35:17.408 079 11821.03 164.41 52482.65 88888.00 2016-03-19 18:35:17.908 079 11821.00 164.44 52482.60 88888.00 2016-03-19 18:35:18.408 079 11820.99 164.40 52482.61 88888.00 2016-03-19 18:35:18.908 079 11820.99 164.38 52482.62 88888.00 2016-03-19 18:35:19.408 079 11821.00 164.39 52482.64 88888.00 2016-03-19 18:35:19.908 079 11820.98 164.39 52482.63 88888.00 2016-03-19 18:35:20.408 079 11820.99 164.41 52482.64 88888.00 2016-03-19 18:35:20.908 079 11821.03 164.40 52482.63 88888.00 2016-03-19 18:35:21.408 079 11821.00 164.41 52482.63 88888.00 2016-03-19 18:35:21.908 079 11820.98 164.42 52482.62 88888.00 2016-03-19 18:35:22.408 079 11820.97 164.40 52482.65 88888.00 2016-03-19 18:35:22.908 079 11820.96 164.40 52482.65 88888.00 2016-03-19 18:35:23.408 079 11820.95 164.40 52482.64 88888.00 2016-03-19 18:35:23.908 079 11820.95 164.44 52482.64 88888.00 2016-03-19 18:35:24.408 079 11821.00 164.45 52482.62 88888.00 2016-03-19 18:35:24.908 079 11821.00 164.42 52482.58 88888.00 2016-03-19 18:35:25.408 079 11820.96 164.39 52482.61 88888.00 2016-03-19 18:35:25.908 079 11820.97 164.38 52482.62 88888.00 2016-03-19 18:35:26.408 079 11821.04 164.37 52482.65 88888.00 2016-03-19 18:35:26.908 079 11821.05 164.39 52482.63 88888.00 2016-03-19 18:35:27.408 079 11821.00 164.42 52482.60 88888.00 2016-03-19 18:35:27.908 079 11821.00 164.42 52482.63 88888.00 2016-03-19 18:35:28.408 079 11821.04 164.41 52482.63 88888.00 2016-03-19 18:35:28.908 079 11821.06 164.38 52482.57 88888.00 2016-03-19 18:35:29.408 079 11821.09 164.37 52482.56 88888.00 2016-03-19 18:35:29.908 079 11821.09 164.40 52482.57 88888.00 2016-03-19 18:35:30.408 079 11821.07 164.41 52482.62 88888.00 2016-03-19 18:35:30.908 079 11821.07 164.44 52482.61 88888.00 2016-03-19 18:35:31.408 079 11821.07 164.41 52482.60 88888.00 2016-03-19 18:35:31.908 079 11821.09 164.38 52482.60 88888.00 2016-03-19 18:35:32.408 079 11821.11 164.37 52482.63 88888.00 2016-03-19 18:35:32.908 079 11821.13 164.38 52482.65 88888.00 2016-03-19 18:35:33.408 079 11821.15 164.37 52482.66 88888.00 2016-03-19 18:35:33.908 079 11821.19 164.34 52482.66 88888.00 2016-03-19 18:35:34.408 079 11821.19 164.34 52482.60 88888.00 2016-03-19 18:35:34.908 079 11821.14 164.31 52482.63 88888.00 2016-03-19 18:35:35.408 079 11821.17 164.34 52482.63 88888.00 2016-03-19 18:35:35.908 079 11821.21 164.36 52482.60 88888.00 2016-03-19 18:35:36.408 079 11821.22 164.37 52482.58 88888.00 2016-03-19 18:35:36.908 079 11821.22 164.36 52482.57 88888.00 2016-03-19 18:35:37.408 079 11821.25 164.35 52482.53 88888.00 2016-03-19 18:35:37.908 079 11821.26 164.41 52482.53 88888.00 2016-03-19 18:35:38.408 079 11821.30 164.45 52482.58 88888.00 2016-03-19 18:35:38.908 079 11821.30 164.41 52482.60 88888.00 2016-03-19 18:35:39.408 079 11821.31 164.42 52482.55 88888.00 2016-03-19 18:35:39.908 079 11821.28 164.44 52482.54 88888.00 2016-03-19 18:35:40.408 079 11821.28 164.46 52482.54 88888.00 2016-03-19 18:35:40.908 079 11821.28 164.44 52482.53 88888.00 2016-03-19 18:35:41.408 079 11821.25 164.45 52482.56 88888.00 2016-03-19 18:35:41.908 079 11821.20 164.41 52482.57 88888.00 2016-03-19 18:35:42.408 079 11821.22 164.42 52482.55 88888.00 2016-03-19 18:35:42.908 079 11821.30 164.51 52482.54 88888.00 2016-03-19 18:35:43.408 079 11821.33 164.55 52482.54 88888.00 2016-03-19 18:35:43.908 079 11821.33 164.56 52482.55 88888.00 2016-03-19 18:35:44.408 079 11821.31 164.51 52482.52 88888.00 2016-03-19 18:35:44.908 079 11821.31 164.54 52482.52 88888.00 2016-03-19 18:35:45.408 079 11821.32 164.54 52482.53 88888.00 2016-03-19 18:35:45.908 079 11821.33 164.51 52482.56 88888.00 2016-03-19 18:35:46.408 079 11821.32 164.52 52482.53 88888.00 2016-03-19 18:35:46.908 079 11821.34 164.57 52482.54 88888.00 2016-03-19 18:35:47.408 079 11821.39 164.57 52482.54 88888.00 2016-03-19 18:35:47.908 079 11821.41 164.55 52482.56 88888.00 2016-03-19 18:35:48.408 079 11821.33 164.56 52482.60 88888.00 2016-03-19 18:35:48.908 079 11821.33 164.60 52482.57 88888.00 2016-03-19 18:35:49.408 079 11821.37 164.59 52482.57 88888.00 2016-03-19 18:35:49.908 079 11821.40 164.58 52482.58 88888.00 2016-03-19 18:35:50.408 079 11821.39 164.59 52482.61 88888.00 2016-03-19 18:35:50.908 079 11821.39 164.58 52482.60 88888.00 2016-03-19 18:35:51.408 079 11821.38 164.59 52482.61 88888.00 2016-03-19 18:35:51.908 079 11821.38 164.59 52482.63 88888.00 2016-03-19 18:35:52.408 079 11821.38 164.59 52482.63 88888.00 2016-03-19 18:35:52.908 079 11821.42 164.64 52482.58 88888.00 2016-03-19 18:35:53.408 079 11821.43 164.67 52482.56 88888.00 2016-03-19 18:35:53.908 079 11821.46 164.67 52482.57 88888.00 2016-03-19 18:35:54.408 079 11821.44 164.67 52482.58 88888.00 2016-03-19 18:35:54.908 079 11821.46 164.69 52482.56 88888.00 2016-03-19 18:35:55.408 079 11821.48 164.70 52482.56 88888.00 2016-03-19 18:35:55.908 079 11821.48 164.71 52482.60 88888.00 2016-03-19 18:35:56.408 079 11821.47 164.71 52482.61 88888.00 2016-03-19 18:35:56.908 079 11821.47 164.69 52482.61 88888.00 2016-03-19 18:35:57.408 079 11821.46 164.68 52482.62 88888.00 2016-03-19 18:35:57.908 079 11821.50 164.70 52482.64 88888.00 2016-03-19 18:35:58.408 079 11821.56 164.66 52482.62 88888.00 2016-03-19 18:35:58.908 079 11821.53 164.67 52482.61 88888.00 2016-03-19 18:35:59.408 079 11821.55 164.71 52482.61 88888.00 2016-03-19 18:35:59.908 079 11821.55 164.71 52482.62 88888.00 2016-03-19 18:36:00.408 079 11821.48 164.71 52482.62 88888.00 2016-03-19 18:36:00.908 079 11821.55 164.71 52482.61 88888.00 2016-03-19 18:36:01.408 079 11821.55 164.70 52482.62 88888.00 2016-03-19 18:36:01.908 079 11821.53 164.70 52482.62 88888.00 2016-03-19 18:36:02.408 079 11821.56 164.71 52482.62 88888.00 2016-03-19 18:36:02.908 079 11821.55 164.70 52482.60 88888.00 2016-03-19 18:36:03.408 079 11821.56 164.74 52482.55 88888.00 2016-03-19 18:36:03.908 079 11821.57 164.77 52482.56 88888.00 2016-03-19 18:36:04.408 079 11821.59 164.73 52482.55 88888.00 2016-03-19 18:36:04.908 079 11821.57 164.76 52482.55 88888.00 2016-03-19 18:36:05.408 079 11821.56 164.77 52482.56 88888.00 2016-03-19 18:36:05.908 079 11821.52 164.80 52482.57 88888.00 2016-03-19 18:36:06.408 079 11821.56 164.79 52482.54 88888.00 2016-03-19 18:36:06.908 079 11821.59 164.79 52482.56 88888.00 2016-03-19 18:36:07.408 079 11821.60 164.78 52482.60 88888.00 2016-03-19 18:36:07.908 079 11821.59 164.75 52482.60 88888.00 2016-03-19 18:36:08.408 079 11821.61 164.74 52482.58 88888.00 2016-03-19 18:36:08.908 079 11821.58 164.74 52482.58 88888.00 2016-03-19 18:36:09.408 079 11821.52 164.76 52482.56 88888.00 2016-03-19 18:36:09.908 079 11821.52 164.81 52482.56 88888.00 2016-03-19 18:36:10.408 079 11821.50 164.83 52482.58 88888.00 2016-03-19 18:36:10.908 079 11821.50 164.78 52482.62 88888.00 2016-03-19 18:36:11.408 079 11821.51 164.78 52482.61 88888.00 2016-03-19 18:36:11.908 079 11821.52 164.78 52482.58 88888.00 2016-03-19 18:36:12.408 079 11821.50 164.78 52482.56 88888.00 2016-03-19 18:36:12.908 079 11821.48 164.78 52482.56 88888.00 2016-03-19 18:36:13.409 079 11821.49 164.79 52482.60 88888.00 2016-03-19 18:36:13.909 079 11821.55 164.84 52482.58 88888.00 2016-03-19 18:36:14.409 079 11821.49 164.80 52482.56 88888.00 2016-03-19 18:36:14.909 079 11821.49 164.77 52482.56 88888.00 2016-03-19 18:36:15.409 079 11821.49 164.83 52482.53 88888.00 2016-03-19 18:36:15.909 079 11821.49 164.83 52482.52 88888.00 2016-03-19 18:36:16.409 079 11821.51 164.78 52482.54 88888.00 2016-03-19 18:36:16.909 079 11821.52 164.78 52482.54 88888.00 2016-03-19 18:36:17.409 079 11821.53 164.75 52482.53 88888.00 2016-03-19 18:36:17.909 079 11821.55 164.74 52482.53 88888.00 2016-03-19 18:36:18.409 079 11821.55 164.75 52482.56 88888.00 2016-03-19 18:36:18.909 079 11821.53 164.76 52482.53 88888.00 2016-03-19 18:36:19.409 079 11821.56 164.78 52482.47 88888.00 2016-03-19 18:36:19.909 079 11821.50 164.76 52482.49 88888.00 2016-03-19 18:36:20.409 079 11821.48 164.74 52482.53 88888.00 2016-03-19 18:36:20.909 079 11821.49 164.78 52482.48 88888.00 2016-03-19 18:36:21.409 079 11821.53 164.77 52482.49 88888.00 2016-03-19 18:36:21.909 079 11821.52 164.74 52482.48 88888.00 2016-03-19 18:36:22.409 079 11821.53 164.71 52482.47 88888.00 2016-03-19 18:36:22.909 079 11821.55 164.73 52482.44 88888.00 2016-03-19 18:36:23.409 079 11821.51 164.79 52482.41 88888.00 2016-03-19 18:36:23.909 079 11821.47 164.77 52482.43 88888.00 2016-03-19 18:36:24.409 079 11821.44 164.75 52482.46 88888.00 2016-03-19 18:36:24.909 079 11821.43 164.74 52482.47 88888.00 2016-03-19 18:36:25.409 079 11821.44 164.74 52482.49 88888.00 2016-03-19 18:36:25.909 079 11821.48 164.75 52482.49 88888.00 2016-03-19 18:36:26.409 079 11821.44 164.76 52482.49 88888.00 2016-03-19 18:36:26.909 079 11821.46 164.71 52482.49 88888.00 2016-03-19 18:36:27.409 079 11821.43 164.71 52482.48 88888.00 2016-03-19 18:36:27.909 079 11821.43 164.71 52482.48 88888.00 2016-03-19 18:36:28.409 079 11821.40 164.70 52482.47 88888.00 2016-03-19 18:36:28.909 079 11821.38 164.69 52482.47 88888.00 2016-03-19 18:36:29.409 079 11821.38 164.67 52482.46 88888.00 2016-03-19 18:36:29.909 079 11821.39 164.64 52482.45 88888.00 2016-03-19 18:36:30.409 079 11821.40 164.66 52482.41 88888.00 2016-03-19 18:36:30.909 079 11821.39 164.68 52482.46 88888.00 2016-03-19 18:36:31.409 079 11821.37 164.65 52482.46 88888.00 2016-03-19 18:36:31.909 079 11821.34 164.66 52482.50 88888.00 2016-03-19 18:36:32.409 079 11821.31 164.66 52482.49 88888.00 2016-03-19 18:36:32.909 079 11821.31 164.65 52482.48 88888.00 2016-03-19 18:36:33.409 079 11821.33 164.64 52482.48 88888.00 2016-03-19 18:36:33.909 079 11821.39 164.61 52482.48 88888.00 2016-03-19 18:36:34.409 079 11821.42 164.60 52482.49 88888.00 2016-03-19 18:36:34.909 079 11821.42 164.60 52482.47 88888.00 2016-03-19 18:36:35.409 079 11821.40 164.58 52482.46 88888.00 2016-03-19 18:36:35.909 079 11821.35 164.59 52482.46 88888.00 2016-03-19 18:36:36.409 079 11821.33 164.57 52482.47 88888.00 2016-03-19 18:36:36.909 079 11821.30 164.60 52482.44 88888.00 2016-03-19 18:36:37.409 079 11821.24 164.62 52482.41 88888.00 2016-03-19 18:36:37.909 079 11821.23 164.61 52482.46 88888.00 2016-03-19 18:36:38.409 079 11821.21 164.60 52482.46 88888.00 2016-03-19 18:36:38.909 079 11821.19 164.59 52482.49 88888.00 2016-03-19 18:36:39.409 079 11821.25 164.60 52482.47 88888.00 2016-03-19 18:36:39.909 079 11821.26 164.57 52482.45 88888.00 2016-03-19 18:36:40.409 079 11821.21 164.51 52482.44 88888.00 2016-03-19 18:36:40.909 079 11821.19 164.51 52482.45 88888.00 2016-03-19 18:36:41.409 079 11821.20 164.58 52482.46 88888.00 2016-03-19 18:36:41.909 079 11821.17 164.58 52482.46 88888.00 2016-03-19 18:36:42.409 079 11821.14 164.55 52482.47 88888.00 2016-03-19 18:36:42.909 079 11821.13 164.54 52482.45 88888.00 2016-03-19 18:36:43.409 079 11821.12 164.55 52482.45 88888.00 2016-03-19 18:36:43.909 079 11821.12 164.56 52482.48 88888.00 2016-03-19 18:36:44.409 079 11821.12 164.54 52482.48 88888.00 2016-03-19 18:36:44.909 079 11821.09 164.54 52482.48 88888.00 2016-03-19 18:36:45.409 079 11821.07 164.52 52482.47 88888.00 2016-03-19 18:36:45.909 079 11821.05 164.51 52482.47 88888.00 2016-03-19 18:36:46.409 079 11821.06 164.52 52482.48 88888.00 2016-03-19 18:36:46.909 079 11821.05 164.51 52482.54 88888.00 2016-03-19 18:36:47.409 079 11821.03 164.51 52482.53 88888.00 2016-03-19 18:36:47.909 079 11821.03 164.54 52482.52 88888.00 2016-03-19 18:36:48.409 079 11821.03 164.57 52482.46 88888.00 2016-03-19 18:36:48.909 079 11821.00 164.60 52482.47 88888.00 2016-03-19 18:36:49.409 079 11820.94 164.56 52482.45 88888.00 2016-03-19 18:36:49.909 079 11820.88 164.51 52482.41 88888.00 2016-03-19 18:36:50.409 079 11820.90 164.49 52482.41 88888.00 2016-03-19 18:36:50.909 079 11820.88 164.56 52482.40 88888.00 2016-03-19 18:36:51.409 079 11820.84 164.55 52482.41 88888.00 2016-03-19 18:36:51.909 079 11820.84 164.49 52482.44 88888.00 2016-03-19 18:36:52.409 079 11820.81 164.46 52482.45 88888.00 2016-03-19 18:36:52.909 079 11820.81 164.46 52482.46 88888.00 2016-03-19 18:36:53.409 079 11820.81 164.42 52482.48 88888.00 2016-03-19 18:36:53.909 079 11820.79 164.44 52482.47 88888.00 2016-03-19 18:36:54.409 079 11820.78 164.46 52482.46 88888.00 2016-03-19 18:36:54.909 079 11820.74 164.40 52482.46 88888.00 2016-03-19 18:36:55.409 079 11820.74 164.42 52482.46 88888.00 2016-03-19 18:36:55.909 079 11820.76 164.44 52482.43 88888.00 2016-03-19 18:36:56.409 079 11820.74 164.46 52482.41 88888.00 2016-03-19 18:36:56.909 079 11820.69 164.41 52482.44 88888.00 2016-03-19 18:36:57.409 079 11820.70 164.37 52482.43 88888.00 2016-03-19 18:36:57.909 079 11820.72 164.35 52482.41 88888.00 2016-03-19 18:36:58.409 079 11820.72 164.36 52482.41 88888.00 2016-03-19 18:36:58.909 079 11820.72 164.37 52482.38 88888.00 2016-03-19 18:36:59.409 079 11820.71 164.37 52482.38 88888.00 2016-03-19 18:36:59.909 079 11820.69 164.34 52482.39 88888.00 2016-03-19 18:37:00.409 079 11820.74 164.31 52482.37 88888.00 2016-03-19 18:37:00.909 079 11820.74 164.31 52482.34 88888.00 2016-03-19 18:37:01.409 079 11820.73 164.36 52482.35 88888.00 2016-03-19 18:37:01.909 079 11820.72 164.35 52482.38 88888.00 2016-03-19 18:37:02.409 079 11820.69 164.35 52482.37 88888.00 2016-03-19 18:37:02.909 079 11820.69 164.32 52482.36 88888.00 2016-03-19 18:37:03.409 079 11820.65 164.32 52482.35 88888.00 2016-03-19 18:37:03.909 079 11820.62 164.28 52482.35 88888.00 2016-03-19 18:37:04.409 079 11820.55 164.30 52482.37 88888.00 2016-03-19 18:37:04.909 079 11820.52 164.35 52482.38 88888.00 2016-03-19 18:37:05.409 079 11820.56 164.32 52482.37 88888.00 2016-03-19 18:37:05.909 079 11820.55 164.28 52482.38 88888.00 2016-03-19 18:37:06.409 079 11820.54 164.34 52482.36 88888.00 2016-03-19 18:37:06.909 079 11820.56 164.35 52482.35 88888.00 2016-03-19 18:37:07.409 079 11820.55 164.36 52482.34 88888.00 2016-03-19 18:37:07.909 079 11820.52 164.32 52482.29 88888.00 2016-03-19 18:37:08.409 079 11820.51 164.32 52482.27 88888.00 2016-03-19 18:37:08.909 079 11820.52 164.32 52482.29 88888.00 2016-03-19 18:37:09.409 079 11820.47 164.31 52482.29 88888.00 2016-03-19 18:37:09.909 079 11820.46 164.32 52482.29 88888.00 2016-03-19 18:37:10.409 079 11820.47 164.35 52482.25 88888.00 2016-03-19 18:37:10.909 079 11820.50 164.34 52482.27 88888.00 2016-03-19 18:37:11.409 079 11820.51 164.32 52482.27 88888.00 2016-03-19 18:37:11.909 079 11820.47 164.29 52482.26 88888.00 2016-03-19 18:37:12.409 079 11820.47 164.29 52482.27 88888.00 2016-03-19 18:37:12.909 079 11820.49 164.29 52482.26 88888.00 2016-03-19 18:37:13.409 079 11820.45 164.28 52482.22 88888.00 2016-03-19 18:37:13.909 079 11820.43 164.29 52482.22 88888.00 2016-03-19 18:37:14.409 079 11820.44 164.26 52482.26 88888.00 2016-03-19 18:37:14.909 079 11820.45 164.23 52482.27 88888.00 2016-03-19 18:37:15.409 079 11820.44 164.23 52482.28 88888.00 2016-03-19 18:37:15.909 079 11820.43 164.26 52482.29 88888.00 2016-03-19 18:37:16.409 079 11820.43 164.28 52482.27 88888.00 2016-03-19 18:37:16.909 079 11820.42 164.30 52482.23 88888.00 2016-03-19 18:37:17.409 079 11820.41 164.29 52482.25 88888.00 2016-03-19 18:37:17.909 079 11820.42 164.32 52482.25 88888.00 2016-03-19 18:37:18.409 079 11820.42 164.32 52482.27 88888.00 2016-03-19 18:37:18.909 079 11820.43 164.27 52482.26 88888.00 2016-03-19 18:37:19.409 079 11820.44 164.23 52482.27 88888.00 2016-03-19 18:37:19.909 079 11820.44 164.21 52482.28 88888.00 2016-03-19 18:37:20.409 079 11820.44 164.20 52482.22 88888.00 2016-03-19 18:37:20.909 079 11820.43 164.20 52482.22 88888.00 2016-03-19 18:37:21.409 079 11820.43 164.17 52482.22 88888.00 2016-03-19 18:37:21.909 079 11820.41 164.18 52482.22 88888.00 2016-03-19 18:37:22.409 079 11820.35 164.21 52482.23 88888.00 2016-03-19 18:37:22.909 079 11820.35 164.19 52482.20 88888.00 2016-03-19 18:37:23.409 079 11820.33 164.23 52482.21 88888.00 2016-03-19 18:37:23.909 079 11820.30 164.23 52482.21 88888.00 2016-03-19 18:37:24.409 079 11820.33 164.22 52482.18 88888.00 2016-03-19 18:37:24.909 079 11820.33 164.23 52482.19 88888.00 2016-03-19 18:37:25.409 079 11820.28 164.20 52482.19 88888.00 2016-03-19 18:37:25.909 079 11820.32 164.20 52482.20 88888.00 2016-03-19 18:37:26.409 079 11820.32 164.19 52482.18 88888.00 2016-03-19 18:37:26.909 079 11820.32 164.22 52482.14 88888.00 2016-03-19 18:37:27.409 079 11820.29 164.21 52482.16 88888.00 2016-03-19 18:37:27.909 079 11820.29 164.25 52482.14 88888.00 2016-03-19 18:37:28.409 079 11820.29 164.23 52482.12 88888.00 2016-03-19 18:37:28.909 079 11820.29 164.21 52482.11 88888.00 2016-03-19 18:37:29.409 079 11820.32 164.25 52482.09 88888.00 2016-03-19 18:37:29.909 079 11820.32 164.22 52482.05 88888.00 2016-03-19 18:37:30.409 079 11820.30 164.22 52482.06 88888.00 2016-03-19 18:37:30.909 079 11820.29 164.21 52482.08 88888.00 2016-03-19 18:37:31.409 079 11820.28 164.23 52482.10 88888.00 2016-03-19 18:37:31.909 079 11820.27 164.26 52482.08 88888.00 2016-03-19 18:37:32.409 079 11820.30 164.27 52482.10 88888.00 2016-03-19 18:37:32.909 079 11820.26 164.31 52482.09 88888.00 2016-03-19 18:37:33.409 079 11820.26 164.30 52482.06 88888.00 2016-03-19 18:37:33.909 079 11820.27 164.26 52482.04 88888.00 2016-03-19 18:37:34.409 079 11820.21 164.22 52482.01 88888.00 2016-03-19 18:37:34.909 079 11820.26 164.23 52482.01 88888.00 2016-03-19 18:37:35.409 079 11820.24 164.20 52482.04 88888.00 2016-03-19 18:37:35.909 079 11820.26 164.20 52482.03 88888.00 2016-03-19 18:37:36.409 079 11820.32 164.23 52482.06 88888.00 2016-03-19 18:37:36.909 079 11820.33 164.28 52482.04 88888.00 2016-03-19 18:37:37.409 079 11820.33 164.31 52482.05 88888.00 2016-03-19 18:37:37.909 079 11820.28 164.26 52482.03 88888.00 2016-03-19 18:37:38.409 079 11820.27 164.23 52482.06 88888.00 2016-03-19 18:37:38.909 079 11820.27 164.23 52482.09 88888.00 2016-03-19 18:37:39.409 079 11820.26 164.22 52482.10 88888.00 2016-03-19 18:37:39.909 079 11820.24 164.25 52482.08 88888.00 2016-03-19 18:37:40.409 079 11820.20 164.25 52482.08 88888.00 2016-03-19 18:37:40.909 079 11820.19 164.25 52482.06 88888.00 2016-03-19 18:37:41.409 079 11820.19 164.29 52482.05 88888.00 2016-03-19 18:37:41.909 079 11820.18 164.28 52482.05 88888.00 2016-03-19 18:37:42.409 079 11820.15 164.28 52482.01 88888.00 2016-03-19 18:37:42.909 079 11820.10 164.23 52482.02 88888.00 2016-03-19 18:37:43.409 079 11820.09 164.20 52481.97 88888.00 2016-03-19 18:37:43.909 079 11820.12 164.22 52481.96 88888.00 2016-03-19 18:37:44.409 079 11820.09 164.27 52481.99 88888.00 2016-03-19 18:37:44.909 079 11820.05 164.31 52481.97 88888.00 2016-03-19 18:37:45.409 079 11820.03 164.34 52481.99 88888.00 2016-03-19 18:37:45.909 079 11820.05 164.34 52481.96 88888.00 2016-03-19 18:37:46.409 079 11820.05 164.32 52481.92 88888.00 2016-03-19 18:37:46.909 079 11820.03 164.38 52481.93 88888.00 2016-03-19 18:37:47.409 079 11820.00 164.37 52481.96 88888.00 2016-03-19 18:37:47.909 079 11819.98 164.35 52481.96 88888.00 2016-03-19 18:37:48.409 079 11819.92 164.32 52481.93 88888.00 2016-03-19 18:37:48.909 079 11819.94 164.32 52481.97 88888.00 2016-03-19 18:37:49.409 079 11819.97 164.35 52481.99 88888.00 2016-03-19 18:37:49.909 079 11819.97 164.39 52481.97 88888.00 2016-03-19 18:37:50.409 079 11819.95 164.37 52481.96 88888.00 2016-03-19 18:37:50.909 079 11819.94 164.37 52481.94 88888.00 2016-03-19 18:37:51.409 079 11819.89 164.41 52481.96 88888.00 2016-03-19 18:37:51.909 079 11819.86 164.38 52481.96 88888.00 2016-03-19 18:37:52.409 079 11819.85 164.38 52481.94 88888.00 2016-03-19 18:37:52.909 079 11819.85 164.37 52481.94 88888.00 2016-03-19 18:37:53.409 079 11819.85 164.42 52481.93 88888.00 2016-03-19 18:37:53.909 079 11819.86 164.42 52481.94 88888.00 2016-03-19 18:37:54.409 079 11819.85 164.38 52481.94 88888.00 2016-03-19 18:37:54.909 079 11819.81 164.36 52481.96 88888.00 2016-03-19 18:37:55.409 079 11819.80 164.35 52481.96 88888.00 2016-03-19 18:37:55.909 079 11819.85 164.34 52481.96 88888.00 2016-03-19 18:37:56.409 079 11819.85 164.35 52481.93 88888.00 2016-03-19 18:37:56.909 079 11819.79 164.35 52481.93 88888.00 2016-03-19 18:37:57.409 079 11819.79 164.35 52481.88 88888.00 2016-03-19 18:37:57.909 079 11819.77 164.36 52481.91 88888.00 2016-03-19 18:37:58.409 079 11819.74 164.35 52481.88 88888.00 2016-03-19 18:37:58.909 079 11819.72 164.32 52481.90 88888.00 2016-03-19 18:37:59.409 079 11819.68 164.31 52481.90 88888.00 2016-03-19 18:37:59.909 079 11819.70 164.32 52481.87 88888.00 2016-03-19 18:38:00.409 079 11819.70 164.29 52481.85 88888.00 2016-03-19 18:38:00.909 079 11819.67 164.31 52481.86 88888.00 2016-03-19 18:38:01.409 079 11819.60 164.29 52481.86 88888.00 2016-03-19 18:38:01.909 079 11819.59 164.26 52481.85 88888.00 2016-03-19 18:38:02.409 079 11819.60 164.21 52481.86 88888.00 2016-03-19 18:38:02.909 079 11819.63 164.19 52481.87 88888.00 2016-03-19 18:38:03.409 079 11819.65 164.20 52481.88 88888.00 2016-03-19 18:38:03.909 079 11819.64 164.17 52481.91 88888.00 2016-03-19 18:38:04.409 079 11819.63 164.21 52481.91 88888.00 2016-03-19 18:38:04.909 079 11819.66 164.17 52481.87 88888.00 2016-03-19 18:38:05.409 079 11819.64 164.16 52481.88 88888.00 2016-03-19 18:38:05.909 079 11819.64 164.16 52481.90 88888.00 2016-03-19 18:38:06.409 079 11819.65 164.17 52481.87 88888.00 2016-03-19 18:38:06.909 079 11819.68 164.15 52481.86 88888.00 2016-03-19 18:38:07.409 079 11819.65 164.11 52481.85 88888.00 2016-03-19 18:38:07.909 079 11819.59 164.08 52481.79 88888.00 2016-03-19 18:38:08.409 079 11819.57 164.07 52481.79 88888.00 2016-03-19 18:38:08.909 079 11819.57 164.05 52481.84 88888.00 2016-03-19 18:38:09.409 079 11819.55 164.03 52481.78 88888.00 2016-03-19 18:38:09.909 079 11819.51 164.02 52481.75 88888.00 2016-03-19 18:38:10.409 079 11819.50 163.99 52481.75 88888.00 2016-03-19 18:38:10.909 079 11819.56 164.00 52481.81 88888.00 2016-03-19 18:38:11.409 079 11819.56 163.99 52481.85 88888.00 2016-03-19 18:38:11.909 079 11819.55 163.98 52481.85 88888.00 2016-03-19 18:38:12.409 079 11819.50 163.98 52481.83 88888.00 2016-03-19 18:38:12.909 079 11819.48 163.98 52481.84 88888.00 2016-03-19 18:38:13.409 079 11819.47 163.98 52481.84 88888.00 2016-03-19 18:38:13.909 079 11819.47 163.94 52481.83 88888.00 2016-03-19 18:38:14.409 079 11819.46 163.93 52481.83 88888.00 2016-03-19 18:38:14.909 079 11819.45 163.91 52481.79 88888.00 2016-03-19 18:38:15.409 079 11819.44 163.91 52481.78 88888.00 2016-03-19 18:38:15.909 079 11819.42 163.91 52481.76 88888.00 2016-03-19 18:38:16.409 079 11819.41 163.89 52481.74 88888.00 2016-03-19 18:38:16.909 079 11819.41 163.89 52481.72 88888.00 2016-03-19 18:38:17.409 079 11819.41 163.91 52481.69 88888.00 2016-03-19 18:38:17.909 079 11819.40 163.90 52481.68 88888.00 2016-03-19 18:38:18.409 079 11819.40 163.91 52481.68 88888.00 2016-03-19 18:38:18.909 079 11819.37 163.93 52481.68 88888.00 2016-03-19 18:38:19.409 079 11819.36 163.93 52481.72 88888.00 2016-03-19 18:38:19.909 079 11819.33 163.93 52481.68 88888.00 2016-03-19 18:38:20.409 079 11819.33 163.96 52481.65 88888.00 2016-03-19 18:38:20.909 079 11819.33 163.97 52481.67 88888.00 2016-03-19 18:38:21.409 079 11819.28 163.97 52481.70 88888.00 2016-03-19 18:38:21.909 079 11819.26 163.94 52481.68 88888.00 2016-03-19 18:38:22.409 079 11819.26 163.93 52481.64 88888.00 2016-03-19 18:38:22.909 079 11819.26 163.90 52481.64 88888.00 2016-03-19 18:38:23.409 079 11819.24 163.94 52481.68 88888.00 2016-03-19 18:38:23.909 079 11819.21 163.98 52481.66 88888.00 2016-03-19 18:38:24.409 079 11819.26 163.98 52481.68 88888.00 2016-03-19 18:38:24.909 079 11819.28 163.98 52481.69 88888.00 2016-03-19 18:38:25.409 079 11819.30 163.99 52481.67 88888.00 2016-03-19 18:38:25.909 079 11819.29 163.99 52481.62 88888.00 2016-03-19 18:38:26.409 079 11819.22 163.97 52481.62 88888.00 2016-03-19 18:38:26.909 079 11819.20 163.99 52481.62 88888.00 2016-03-19 18:38:27.409 079 11819.21 163.98 52481.60 88888.00 2016-03-19 18:38:27.909 079 11819.18 163.98 52481.64 88888.00 2016-03-19 18:38:28.409 079 11819.13 164.00 52481.70 88888.00 2016-03-19 18:38:28.909 079 11819.04 163.97 52481.68 88888.00 2016-03-19 18:38:29.409 079 11819.05 163.98 52481.66 88888.00 2016-03-19 18:38:29.909 079 11819.04 163.99 52481.66 88888.00 2016-03-19 18:38:30.409 079 11819.07 163.98 52481.65 88888.00 2016-03-19 18:38:30.909 079 11819.11 163.92 52481.61 88888.00 2016-03-19 18:38:31.409 079 11819.11 163.90 52481.59 88888.00 2016-03-19 18:38:31.909 079 11819.12 163.96 52481.60 88888.00 2016-03-19 18:38:32.409 079 11819.12 163.97 52481.64 88888.00 2016-03-19 18:38:32.909 079 11819.12 163.94 52481.65 88888.00 2016-03-19 18:38:33.409 079 11819.10 163.91 52481.64 88888.00 2016-03-19 18:38:33.909 079 11819.07 163.89 52481.61 88888.00 2016-03-19 18:38:34.409 079 11819.06 163.93 52481.61 88888.00 2016-03-19 18:38:34.909 079 11819.06 163.94 52481.61 88888.00 2016-03-19 18:38:35.409 079 11819.09 163.90 52481.60 88888.00 2016-03-19 18:38:35.909 079 11819.06 163.87 52481.59 88888.00 2016-03-19 18:38:36.409 079 11819.05 163.87 52481.58 88888.00 2016-03-19 18:38:36.909 079 11819.04 163.84 52481.60 88888.00 2016-03-19 18:38:37.409 079 11819.01 163.83 52481.59 88888.00 2016-03-19 18:38:37.909 079 11819.02 163.83 52481.60 88888.00 2016-03-19 18:38:38.409 079 11819.03 163.81 52481.62 88888.00 2016-03-19 18:38:38.909 079 11818.97 163.81 52481.61 88888.00 2016-03-19 18:38:39.409 079 11818.95 163.83 52481.59 88888.00 2016-03-19 18:38:39.909 079 11818.97 163.86 52481.60 88888.00 2016-03-19 18:38:40.409 079 11818.97 163.86 52481.61 88888.00 2016-03-19 18:38:40.909 079 11818.94 163.84 52481.61 88888.00 2016-03-19 18:38:41.409 079 11818.95 163.86 52481.56 88888.00 2016-03-19 18:38:41.909 079 11819.00 163.88 52481.49 88888.00 2016-03-19 18:38:42.409 079 11818.98 163.84 52481.50 88888.00 2016-03-19 18:38:42.909 079 11819.00 163.82 52481.57 88888.00 2016-03-19 18:38:43.409 079 11819.01 163.81 52481.58 88888.00 2016-03-19 18:38:43.909 079 11819.03 163.83 52481.56 88888.00 2016-03-19 18:38:44.409 079 11819.04 163.82 52481.55 88888.00 2016-03-19 18:38:44.909 079 11819.03 163.82 52481.53 88888.00 2016-03-19 18:38:45.409 079 11819.03 163.86 52481.50 88888.00 2016-03-19 18:38:45.909 079 11818.97 163.86 52481.50 88888.00 2016-03-19 18:38:46.409 079 11818.93 163.84 52481.51 88888.00 2016-03-19 18:38:46.909 079 11818.95 163.82 52481.51 88888.00 2016-03-19 18:38:47.409 079 11819.01 163.82 52481.50 88888.00 2016-03-19 18:38:47.909 079 11819.01 163.84 52481.48 88888.00 2016-03-19 18:38:48.410 079 11818.97 163.84 52481.49 88888.00 2016-03-19 18:38:48.910 079 11818.97 163.82 52481.49 88888.00 2016-03-19 18:38:49.410 079 11819.00 163.80 52481.51 88888.00 2016-03-19 18:38:49.910 079 11818.89 163.80 52481.55 88888.00 2016-03-19 18:38:50.410 079 11818.87 163.79 52481.52 88888.00 2016-03-19 18:38:50.910 079 11818.89 163.80 52481.47 88888.00 2016-03-19 18:38:51.410 079 11818.87 163.81 52481.43 88888.00 2016-03-19 18:38:51.910 079 11818.87 163.83 52481.40 88888.00 2016-03-19 18:38:52.410 079 11818.85 163.82 52481.42 88888.00 2016-03-19 18:38:52.910 079 11818.87 163.84 52481.44 88888.00 2016-03-19 18:38:53.410 079 11818.91 163.83 52481.48 88888.00 2016-03-19 18:38:53.910 079 11818.89 163.83 52481.50 88888.00 2016-03-19 18:38:54.410 079 11818.88 163.87 52481.51 88888.00 2016-03-19 18:38:54.910 079 11818.88 163.83 52481.50 88888.00 2016-03-19 18:38:55.410 079 11818.87 163.80 52481.47 88888.00 2016-03-19 18:38:55.910 079 11818.88 163.80 52481.47 88888.00 2016-03-19 18:38:56.410 079 11818.93 163.77 52481.44 88888.00 2016-03-19 18:38:56.910 079 11818.94 163.80 52481.42 88888.00 2016-03-19 18:38:57.410 079 11818.95 163.80 52481.41 88888.00 2016-03-19 18:38:57.910 079 11818.94 163.79 52481.44 88888.00 2016-03-19 18:38:58.410 079 11818.93 163.80 52481.44 88888.00 2016-03-19 18:38:58.910 079 11818.93 163.83 52481.42 88888.00 2016-03-19 18:38:59.410 079 11818.94 163.83 52481.39 88888.00 2016-03-19 18:38:59.910 079 11818.93 163.79 52481.35 88888.00 2016-03-19 18:39:00.410 079 11818.85 163.81 52481.35 88888.00 2016-03-19 18:39:00.910 079 11818.86 163.82 52481.39 88888.00 2016-03-19 18:39:01.410 079 11818.85 163.80 52481.34 88888.00 2016-03-19 18:39:01.910 079 11818.79 163.81 52481.33 88888.00 2016-03-19 18:39:02.410 079 11818.80 163.80 52481.28 88888.00 2016-03-19 18:39:02.910 079 11818.84 163.84 52481.28 88888.00 2016-03-19 18:39:03.410 079 11818.86 163.87 52481.30 88888.00 2016-03-19 18:39:03.910 079 11818.87 163.86 52481.29 88888.00 2016-03-19 18:39:04.410 079 11818.85 163.87 52481.32 88888.00 2016-03-19 18:39:04.910 079 11818.79 163.88 52481.33 88888.00 2016-03-19 18:39:05.410 079 11818.81 163.86 52481.29 88888.00 2016-03-19 18:39:05.910 079 11818.81 163.84 52481.26 88888.00 2016-03-19 18:39:06.410 079 11818.83 163.87 52481.24 88888.00 2016-03-19 18:39:06.910 079 11818.85 163.81 52481.28 88888.00 2016-03-19 18:39:07.410 079 11818.81 163.82 52481.26 88888.00 2016-03-19 18:39:07.910 079 11818.81 163.80 52481.24 88888.00 2016-03-19 18:39:08.410 079 11818.80 163.81 52481.22 88888.00 2016-03-19 18:39:08.910 079 11818.80 163.82 52481.24 88888.00 2016-03-19 18:39:09.410 079 11818.79 163.82 52481.24 88888.00 2016-03-19 18:39:09.910 079 11818.79 163.80 52481.21 88888.00 2016-03-19 18:39:10.410 079 11818.78 163.80 52481.20 88888.00 2016-03-19 18:39:10.910 079 11818.78 163.80 52481.23 88888.00 2016-03-19 18:39:11.410 079 11818.78 163.82 52481.24 88888.00 2016-03-19 18:39:11.910 079 11818.77 163.82 52481.25 88888.00 2016-03-19 18:39:12.410 079 11818.74 163.81 52481.21 88888.00 2016-03-19 18:39:12.910 079 11818.72 163.84 52481.24 88888.00 2016-03-19 18:39:13.410 079 11818.75 163.88 52481.23 88888.00 2016-03-19 18:39:13.910 079 11818.76 163.84 52481.18 88888.00 2016-03-19 18:39:14.410 079 11818.71 163.81 52481.20 88888.00 2016-03-19 18:39:14.910 079 11818.69 163.84 52481.18 88888.00 2016-03-19 18:39:15.410 079 11818.70 163.86 52481.21 88888.00 2016-03-19 18:39:15.910 079 11818.72 163.83 52481.23 88888.00 2016-03-19 18:39:16.410 079 11818.72 163.82 52481.18 88888.00 2016-03-19 18:39:16.910 079 11818.76 163.82 52481.20 88888.00 2016-03-19 18:39:17.410 079 11818.74 163.84 52481.25 88888.00 2016-03-19 18:39:17.910 079 11818.75 163.81 52481.22 88888.00 2016-03-19 18:39:18.410 079 11818.74 163.83 52481.17 88888.00 2016-03-19 18:39:18.910 079 11818.71 163.86 52481.15 88888.00 2016-03-19 18:39:19.410 079 11818.69 163.83 52481.16 88888.00 2016-03-19 18:39:19.910 079 11818.72 163.87 52481.18 88888.00 2016-03-19 18:39:20.410 079 11818.70 163.91 52481.20 88888.00 2016-03-19 18:39:20.910 079 11818.71 163.92 52481.20 88888.00 2016-03-19 18:39:21.410 079 11818.68 163.90 52481.21 88888.00 2016-03-19 18:39:21.910 079 11818.69 163.92 52481.18 88888.00 2016-03-19 18:39:22.410 079 11818.70 163.93 52481.21 88888.00 2016-03-19 18:39:22.910 079 11818.69 163.91 52481.24 88888.00 2016-03-19 18:39:23.410 079 11818.68 163.89 52481.25 88888.00 2016-03-19 18:39:23.910 079 11818.69 163.91 52481.24 88888.00 2016-03-19 18:39:24.410 079 11818.74 163.92 52481.21 88888.00 2016-03-19 18:39:24.910 079 11818.76 163.92 52481.15 88888.00 2016-03-19 18:39:25.410 079 11818.79 163.90 52481.13 88888.00 2016-03-19 18:39:25.910 079 11818.78 163.88 52481.13 88888.00 2016-03-19 18:39:26.410 079 11818.77 163.90 52481.14 88888.00 2016-03-19 18:39:26.910 079 11818.76 163.90 52481.16 88888.00 2016-03-19 18:39:27.410 079 11818.76 163.90 52481.15 88888.00 2016-03-19 18:39:27.910 079 11818.71 163.89 52481.13 88888.00 2016-03-19 18:39:28.410 079 11818.72 163.90 52481.12 88888.00 2016-03-19 18:39:28.910 079 11818.69 163.89 52481.14 88888.00 2016-03-19 18:39:29.410 079 11818.67 163.89 52481.11 88888.00 2016-03-19 18:39:29.910 079 11818.69 163.93 52481.08 88888.00 2016-03-19 18:39:30.410 079 11818.70 163.93 52481.12 88888.00 2016-03-19 18:39:30.910 079 11818.70 163.90 52481.12 88888.00 2016-03-19 18:39:31.410 079 11818.67 163.87 52481.14 88888.00 2016-03-19 18:39:31.910 079 11818.67 163.90 52481.12 88888.00 2016-03-19 18:39:32.410 079 11818.68 163.93 52481.09 88888.00 2016-03-19 18:39:32.910 079 11818.66 163.94 52481.07 88888.00 2016-03-19 18:39:33.410 079 11818.69 163.96 52481.07 88888.00 2016-03-19 18:39:33.910 079 11818.67 163.98 52481.03 88888.00 2016-03-19 18:39:34.410 079 11818.63 164.00 52481.04 88888.00 2016-03-19 18:39:34.910 079 11818.61 164.02 52481.06 88888.00 2016-03-19 18:39:35.410 079 11818.60 164.02 52481.05 88888.00 2016-03-19 18:39:35.910 079 11818.59 164.00 52481.07 88888.00 2016-03-19 18:39:36.410 079 11818.60 164.02 52481.08 88888.00 2016-03-19 18:39:36.910 079 11818.62 164.05 52481.09 88888.00 2016-03-19 18:39:37.410 079 11818.60 164.07 52481.09 88888.00 2016-03-19 18:39:37.910 079 11818.59 164.06 52481.08 88888.00 2016-03-19 18:39:38.410 079 11818.58 164.11 52481.06 88888.00 2016-03-19 18:39:38.910 079 11818.54 164.13 52481.05 88888.00 2016-03-19 18:39:39.410 079 11818.53 164.11 52481.05 88888.00 2016-03-19 18:39:39.910 079 11818.53 164.11 52481.05 88888.00 2016-03-19 18:39:40.410 079 11818.56 164.15 52481.06 88888.00 2016-03-19 18:39:40.910 079 11818.60 164.15 52481.06 88888.00 2016-03-19 18:39:41.410 079 11818.57 164.11 52481.06 88888.00 2016-03-19 18:39:41.910 079 11818.51 164.15 52481.08 88888.00 2016-03-19 18:39:42.410 079 11818.50 164.17 52481.09 88888.00 2016-03-19 18:39:42.910 079 11818.48 164.16 52481.07 88888.00 2016-03-19 18:39:43.410 079 11818.49 164.10 52481.06 88888.00 2016-03-19 18:39:43.910 079 11818.53 164.17 52481.03 88888.00 2016-03-19 18:39:44.410 079 11818.59 164.18 52481.05 88888.00 2016-03-19 18:39:44.910 079 11818.58 164.18 52481.07 88888.00 2016-03-19 18:39:45.410 079 11818.51 164.18 52481.07 88888.00 2016-03-19 18:39:45.910 079 11818.50 164.18 52481.09 88888.00 2016-03-19 18:39:46.410 079 11818.48 164.17 52481.11 88888.00 2016-03-19 18:39:46.910 079 11818.42 164.19 52481.11 88888.00 2016-03-19 18:39:47.410 079 11818.44 164.21 52481.13 88888.00 2016-03-19 18:39:47.910 079 11818.48 164.19 52481.09 88888.00 2016-03-19 18:39:48.410 079 11818.44 164.17 52481.05 88888.00 2016-03-19 18:39:48.910 079 11818.43 164.19 52481.06 88888.00 2016-03-19 18:39:49.410 079 11818.42 164.17 52481.07 88888.00 2016-03-19 18:39:49.910 079 11818.41 164.19 52481.03 88888.00 2016-03-19 18:39:50.410 079 11818.35 164.22 52481.02 88888.00 2016-03-19 18:39:50.910 079 11818.40 164.23 52481.02 88888.00 2016-03-19 18:39:51.410 079 11818.45 164.21 52481.00 88888.00 2016-03-19 18:39:51.910 079 11818.47 164.22 52481.00 88888.00 2016-03-19 18:39:52.410 079 11818.42 164.21 52480.98 88888.00 2016-03-19 18:39:52.910 079 11818.42 164.20 52480.97 88888.00 2016-03-19 18:39:53.410 079 11818.41 164.23 52480.96 88888.00 2016-03-19 18:39:53.910 079 11818.47 164.27 52480.98 88888.00 2016-03-19 18:39:54.410 079 11818.44 164.28 52481.00 88888.00 2016-03-19 18:39:54.910 079 11818.41 164.28 52480.97 88888.00 2016-03-19 18:39:55.410 079 11818.39 164.26 52480.94 88888.00 2016-03-19 18:39:55.910 079 11818.36 164.25 52480.96 88888.00 2016-03-19 18:39:56.410 079 11818.35 164.22 52480.96 88888.00 2016-03-19 18:39:56.910 079 11818.36 164.23 52480.91 88888.00 2016-03-19 18:39:57.410 079 11818.36 164.25 52480.90 88888.00 2016-03-19 18:39:57.910 079 11818.36 164.25 52480.91 88888.00 2016-03-19 18:39:58.410 079 11818.36 164.22 52480.93 88888.00 2016-03-19 18:39:58.910 079 11818.32 164.26 52480.91 88888.00 2016-03-19 18:39:59.410 079 11818.28 164.30 52480.90 88888.00 2016-03-19 18:39:59.910 079 11818.31 164.27 52480.86 88888.00 2016-03-19 18:40:00.410 079 11818.30 164.21 52480.89 88888.00 2016-03-19 18:40:00.910 079 11818.28 164.21 52480.90 88888.00 2016-03-19 18:40:01.410 079 11818.33 164.23 52480.86 88888.00 2016-03-19 18:40:01.910 079 11818.34 164.28 52480.84 88888.00 2016-03-19 18:40:02.410 079 11818.30 164.29 52480.89 88888.00 2016-03-19 18:40:02.910 079 11818.32 164.28 52480.93 88888.00 2016-03-19 18:40:03.410 079 11818.28 164.28 52480.88 88888.00 2016-03-19 18:40:03.910 079 11818.28 164.25 52480.86 88888.00 2016-03-19 18:40:04.410 079 11818.30 164.26 52480.86 88888.00 2016-03-19 18:40:04.910 079 11818.32 164.30 52480.85 88888.00 2016-03-19 18:40:05.410 079 11818.32 164.30 52480.82 88888.00 2016-03-19 18:40:05.910 079 11818.30 164.29 52480.86 88888.00 2016-03-19 18:40:06.410 079 11818.28 164.26 52480.84 88888.00 2016-03-19 18:40:06.910 079 11818.32 164.26 52480.78 88888.00 2016-03-19 18:40:07.410 079 11818.35 164.29 52480.78 88888.00 2016-03-19 18:40:07.910 079 11818.33 164.29 52480.77 88888.00 2016-03-19 18:40:08.410 079 11818.36 164.27 52480.76 88888.00 2016-03-19 18:40:08.910 079 11818.37 164.30 52480.76 88888.00 2016-03-19 18:40:09.410 079 11818.35 164.28 52480.73 88888.00 2016-03-19 18:40:09.910 079 11818.33 164.28 52480.75 88888.00 2016-03-19 18:40:10.410 079 11818.32 164.25 52480.77 88888.00 2016-03-19 18:40:10.910 079 11818.34 164.25 52480.80 88888.00 2016-03-19 18:40:11.410 079 11818.36 164.28 52480.79 88888.00 2016-03-19 18:40:11.910 079 11818.39 164.31 52480.76 88888.00 2016-03-19 18:40:12.410 079 11818.39 164.28 52480.77 88888.00 2016-03-19 18:40:12.910 079 11818.35 164.29 52480.77 88888.00 2016-03-19 18:40:13.410 079 11818.33 164.30 52480.77 88888.00 2016-03-19 18:40:13.910 079 11818.31 164.27 52480.78 88888.00 2016-03-19 18:40:14.410 079 11818.33 164.27 52480.77 88888.00 2016-03-19 18:40:14.910 079 11818.37 164.26 52480.75 88888.00 2016-03-19 18:40:15.410 079 11818.36 164.30 52480.76 88888.00 2016-03-19 18:40:15.910 079 11818.34 164.32 52480.75 88888.00 2016-03-19 18:40:16.410 079 11818.32 164.30 52480.73 88888.00 2016-03-19 18:40:16.910 079 11818.32 164.30 52480.75 88888.00 2016-03-19 18:40:17.410 079 11818.31 164.27 52480.75 88888.00 2016-03-19 18:40:17.910 079 11818.32 164.30 52480.68 88888.00 2016-03-19 18:40:18.410 079 11818.28 164.29 52480.67 88888.00 2016-03-19 18:40:18.910 079 11818.30 164.23 52480.73 88888.00 2016-03-19 18:40:19.410 079 11818.32 164.20 52480.72 88888.00 2016-03-19 18:40:19.910 079 11818.32 164.20 52480.73 88888.00 2016-03-19 18:40:20.410 079 11818.32 164.25 52480.72 88888.00 2016-03-19 18:40:20.910 079 11818.28 164.26 52480.71 88888.00 2016-03-19 18:40:21.410 079 11818.31 164.25 52480.70 88888.00 2016-03-19 18:40:21.910 079 11818.32 164.26 52480.68 88888.00 2016-03-19 18:40:22.410 079 11818.32 164.26 52480.64 88888.00 2016-03-19 18:40:22.910 079 11818.32 164.29 52480.63 88888.00 2016-03-19 18:40:23.410 079 11818.31 164.29 52480.64 88888.00 2016-03-19 18:40:23.910 079 11818.31 164.27 52480.64 88888.00 2016-03-19 18:40:24.410 079 11818.25 164.28 52480.65 88888.00 2016-03-19 18:40:24.910 079 11818.24 164.30 52480.68 88888.00 2016-03-19 18:40:25.410 079 11818.24 164.29 52480.68 88888.00 2016-03-19 18:40:25.910 079 11818.25 164.30 52480.72 88888.00 2016-03-19 18:40:26.410 079 11818.24 164.29 52480.72 88888.00 2016-03-19 18:40:26.910 079 11818.24 164.30 52480.70 88888.00 2016-03-19 18:40:27.410 079 11818.26 164.31 52480.68 88888.00 2016-03-19 18:40:27.910 079 11818.24 164.35 52480.70 88888.00 2016-03-19 18:40:28.410 079 11818.25 164.35 52480.67 88888.00 2016-03-19 18:40:28.910 079 11818.27 164.36 52480.68 88888.00 2016-03-19 18:40:29.410 079 11818.28 164.35 52480.67 88888.00 2016-03-19 18:40:29.910 079 11818.27 164.34 52480.67 88888.00 2016-03-19 18:40:30.410 079 11818.25 164.35 52480.71 88888.00 2016-03-19 18:40:30.910 079 11818.24 164.36 52480.70 88888.00 2016-03-19 18:40:31.410 079 11818.26 164.35 52480.70 88888.00 2016-03-19 18:40:31.910 079 11818.24 164.36 52480.67 88888.00 2016-03-19 18:40:32.410 079 11818.25 164.38 52480.61 88888.00 2016-03-19 18:40:32.910 079 11818.30 164.38 52480.62 88888.00 2016-03-19 18:40:33.410 079 11818.32 164.37 52480.63 88888.00 2016-03-19 18:40:33.910 079 11818.28 164.32 52480.61 88888.00 2016-03-19 18:40:34.410 079 11818.24 164.31 52480.58 88888.00 2016-03-19 18:40:34.910 079 11818.24 164.37 52480.56 88888.00 2016-03-19 18:40:35.410 079 11818.25 164.40 52480.58 88888.00 2016-03-19 18:40:35.910 079 11818.26 164.40 52480.59 88888.00 2016-03-19 18:40:36.410 079 11818.26 164.37 52480.61 88888.00 2016-03-19 18:40:36.910 079 11818.23 164.38 52480.67 88888.00 2016-03-19 18:40:37.410 079 11818.22 164.40 52480.64 88888.00 2016-03-19 18:40:37.910 079 11818.23 164.46 52480.62 88888.00 2016-03-19 18:40:38.410 079 11818.28 164.47 52480.62 88888.00 2016-03-19 18:40:38.910 079 11818.30 164.51 52480.63 88888.00 2016-03-19 18:40:39.410 079 11818.31 164.49 52480.62 88888.00 2016-03-19 18:40:39.910 079 11818.26 164.47 52480.60 88888.00 2016-03-19 18:40:40.410 079 11818.24 164.49 52480.61 88888.00 2016-03-19 18:40:40.910 079 11818.28 164.51 52480.61 88888.00 2016-03-19 18:40:41.410 079 11818.32 164.56 52480.60 88888.00 2016-03-19 18:40:41.910 079 11818.30 164.56 52480.59 88888.00 2016-03-19 18:40:42.410 079 11818.34 164.56 52480.58 88888.00 2016-03-19 18:40:42.910 079 11818.33 164.54 52480.56 88888.00 2016-03-19 18:40:43.410 079 11818.36 164.55 52480.58 88888.00 2016-03-19 18:40:43.910 079 11818.35 164.58 52480.55 88888.00 2016-03-19 18:40:44.410 079 11818.33 164.57 52480.56 88888.00 2016-03-19 18:40:44.910 079 11818.32 164.58 52480.55 88888.00 2016-03-19 18:40:45.410 079 11818.32 164.58 52480.53 88888.00 2016-03-19 18:40:45.910 079 11818.34 164.58 52480.54 88888.00 2016-03-19 18:40:46.410 079 11818.36 164.62 52480.54 88888.00 2016-03-19 18:40:46.910 079 11818.34 164.64 52480.49 88888.00 2016-03-19 18:40:47.410 079 11818.33 164.64 52480.50 88888.00 2016-03-19 18:40:47.910 079 11818.33 164.68 52480.47 88888.00 2016-03-19 18:40:48.410 079 11818.35 164.70 52480.45 88888.00 2016-03-19 18:40:48.910 079 11818.34 164.70 52480.47 88888.00 2016-03-19 18:40:49.410 079 11818.35 164.70 52480.45 88888.00 2016-03-19 18:40:49.910 079 11818.36 164.73 52480.42 88888.00 2016-03-19 18:40:50.410 079 11818.39 164.71 52480.45 88888.00 2016-03-19 18:40:50.910 079 11818.34 164.69 52480.49 88888.00 2016-03-19 18:40:51.410 079 11818.31 164.70 52480.54 88888.00 2016-03-19 18:40:51.910 079 11818.33 164.70 52480.51 88888.00 2016-03-19 18:40:52.410 079 11818.33 164.71 52480.52 88888.00 2016-03-19 18:40:52.910 079 11818.32 164.74 52480.55 88888.00 2016-03-19 18:40:53.410 079 11818.31 164.77 52480.52 88888.00 2016-03-19 18:40:53.910 079 11818.34 164.80 52480.51 88888.00 2016-03-19 18:40:54.410 079 11818.36 164.78 52480.49 88888.00 2016-03-19 18:40:54.910 079 11818.36 164.78 52480.49 88888.00 2016-03-19 18:40:55.410 079 11818.36 164.80 52480.46 88888.00 2016-03-19 18:40:55.910 079 11818.35 164.81 52480.44 88888.00 2016-03-19 18:40:56.410 079 11818.34 164.81 52480.42 88888.00 2016-03-19 18:40:56.910 079 11818.33 164.85 52480.44 88888.00 2016-03-19 18:40:57.410 079 11818.34 164.83 52480.44 88888.00 2016-03-19 18:40:57.910 079 11818.33 164.80 52480.42 88888.00 2016-03-19 18:40:58.410 079 11818.35 164.80 52480.41 88888.00 2016-03-19 18:40:58.910 079 11818.37 164.83 52480.40 88888.00 2016-03-19 18:40:59.410 079 11818.42 164.80 52480.42 88888.00 2016-03-19 18:40:59.910 079 11818.42 164.77 52480.40 88888.00 2016-03-19 18:41:00.410 079 11818.39 164.78 52480.36 88888.00 2016-03-19 18:41:00.910 079 11818.37 164.85 52480.37 88888.00 2016-03-19 18:41:01.410 079 11818.42 164.89 52480.37 88888.00 2016-03-19 18:41:01.910 079 11818.44 164.88 52480.35 88888.00 2016-03-19 18:41:02.410 079 11818.44 164.86 52480.36 88888.00 2016-03-19 18:41:02.910 079 11818.43 164.84 52480.37 88888.00 2016-03-19 18:41:03.410 079 11818.43 164.80 52480.38 88888.00 2016-03-19 18:41:03.910 079 11818.47 164.78 52480.38 88888.00 2016-03-19 18:41:04.410 079 11818.50 164.83 52480.35 88888.00 2016-03-19 18:41:04.910 079 11818.52 164.83 52480.29 88888.00 2016-03-19 18:41:05.410 079 11818.57 164.83 52480.29 88888.00 2016-03-19 18:41:05.910 079 11818.60 164.85 52480.31 88888.00 2016-03-19 18:41:06.410 079 11818.57 164.87 52480.33 88888.00 2016-03-19 18:41:06.910 079 11818.52 164.88 52480.33 88888.00 2016-03-19 18:41:07.410 079 11818.50 164.90 52480.34 88888.00 2016-03-19 18:41:07.910 079 11818.51 164.93 52480.34 88888.00 2016-03-19 18:41:08.410 079 11818.51 164.91 52480.33 88888.00 2016-03-19 18:41:08.910 079 11818.52 164.90 52480.35 88888.00 2016-03-19 18:41:09.410 079 11818.52 164.91 52480.33 88888.00 2016-03-19 18:41:09.910 079 11818.53 164.89 52480.32 88888.00 2016-03-19 18:41:10.410 079 11818.54 164.90 52480.29 88888.00 2016-03-19 18:41:10.910 079 11818.57 164.90 52480.27 88888.00 2016-03-19 18:41:11.410 079 11818.59 164.93 52480.25 88888.00 2016-03-19 18:41:11.910 079 11818.57 164.90 52480.24 88888.00 2016-03-19 18:41:12.410 079 11818.60 164.91 52480.21 88888.00 2016-03-19 18:41:12.910 079 11818.56 164.91 52480.24 88888.00 2016-03-19 18:41:13.410 079 11818.56 164.96 52480.27 88888.00 2016-03-19 18:41:13.910 079 11818.54 164.97 52480.29 88888.00 2016-03-19 18:41:14.410 079 11818.53 165.02 52480.29 88888.00 2016-03-19 18:41:14.910 079 11818.58 165.02 52480.26 88888.00 2016-03-19 18:41:15.410 079 11818.53 165.05 52480.24 88888.00 2016-03-19 18:41:15.910 079 11818.56 165.05 52480.25 88888.00 2016-03-19 18:41:16.410 079 11818.58 165.03 52480.25 88888.00 2016-03-19 18:41:16.910 079 11818.58 165.05 52480.25 88888.00 2016-03-19 18:41:17.410 079 11818.60 165.06 52480.25 88888.00 2016-03-19 18:41:17.910 079 11818.59 165.07 52480.24 88888.00 2016-03-19 18:41:18.410 079 11818.60 165.05 52480.21 88888.00 2016-03-19 18:41:18.910 079 11818.58 165.07 52480.24 88888.00 2016-03-19 18:41:19.410 079 11818.56 165.10 52480.23 88888.00 2016-03-19 18:41:19.910 079 11818.54 165.16 52480.26 88888.00 2016-03-19 18:41:20.410 079 11818.56 165.19 52480.25 88888.00 2016-03-19 18:41:20.910 079 11818.57 165.19 52480.20 88888.00 2016-03-19 18:41:21.410 079 11818.60 165.19 52480.20 88888.00 2016-03-19 18:41:21.910 079 11818.59 165.15 52480.24 88888.00 2016-03-19 18:41:22.410 079 11818.58 165.12 52480.25 88888.00 2016-03-19 18:41:22.910 079 11818.61 165.15 52480.23 88888.00 2016-03-19 18:41:23.410 079 11818.61 165.23 52480.23 88888.00 2016-03-19 18:41:23.910 079 11818.61 165.26 52480.19 88888.00 2016-03-19 18:41:24.410 079 11818.65 165.25 52480.16 88888.00 2016-03-19 18:41:24.910 079 11818.62 165.24 52480.20 88888.00 2016-03-19 18:41:25.410 079 11818.61 165.19 52480.18 88888.00 2016-03-19 18:41:25.910 079 11818.62 165.13 52480.16 88888.00 2016-03-19 18:41:26.410 079 11818.63 165.12 52480.15 88888.00 2016-03-19 18:41:26.910 079 11818.66 165.15 52480.16 88888.00 2016-03-19 18:41:27.410 079 11818.69 165.15 52480.14 88888.00 2016-03-19 18:41:27.910 079 11818.69 165.15 52480.12 88888.00 2016-03-19 18:41:28.411 079 11818.67 165.17 52480.10 88888.00 2016-03-19 18:41:28.911 079 11818.66 165.16 52480.10 88888.00 2016-03-19 18:41:29.411 079 11818.74 165.16 52480.08 88888.00 2016-03-19 18:41:29.911 079 11818.74 165.14 52480.09 88888.00 2016-03-19 18:41:30.411 079 11818.72 165.14 52480.07 88888.00 2016-03-19 18:41:30.911 079 11818.71 165.15 52480.06 88888.00 2016-03-19 18:41:31.411 079 11818.71 165.16 52480.06 88888.00 2016-03-19 18:41:31.911 079 11818.72 165.16 52480.05 88888.00 2016-03-19 18:41:32.411 079 11818.71 165.13 52480.08 88888.00 2016-03-19 18:41:32.911 079 11818.71 165.13 52480.07 88888.00 2016-03-19 18:41:33.411 079 11818.74 165.13 52480.08 88888.00 2016-03-19 18:41:33.911 079 11818.75 165.08 52480.11 88888.00 2016-03-19 18:41:34.411 079 11818.78 165.09 52480.10 88888.00 2016-03-19 18:41:34.911 079 11818.78 165.09 52480.09 88888.00 2016-03-19 18:41:35.411 079 11818.78 165.08 52480.10 88888.00 2016-03-19 18:41:35.911 079 11818.80 165.09 52480.10 88888.00 2016-03-19 18:41:36.411 079 11818.81 165.09 52480.07 88888.00 2016-03-19 18:41:36.911 079 11818.81 165.12 52480.09 88888.00 2016-03-19 18:41:37.411 079 11818.85 165.09 52480.09 88888.00 2016-03-19 18:41:37.911 079 11818.85 165.07 52480.09 88888.00 2016-03-19 18:41:38.411 079 11818.83 165.06 52480.11 88888.00 2016-03-19 18:41:38.911 079 11818.83 165.04 52480.08 88888.00 2016-03-19 18:41:39.411 079 11818.88 165.06 52480.05 88888.00 2016-03-19 18:41:39.911 079 11818.86 165.04 52480.02 88888.00 2016-03-19 18:41:40.411 079 11818.87 165.06 52480.02 88888.00 2016-03-19 18:41:40.911 079 11818.80 165.06 52480.05 88888.00 2016-03-19 18:41:41.411 079 11818.76 165.03 52480.03 88888.00 2016-03-19 18:41:41.911 079 11818.75 165.00 52480.06 88888.00 2016-03-19 18:41:42.411 079 11818.79 164.98 52480.09 88888.00 2016-03-19 18:41:42.911 079 11818.79 164.95 52480.12 88888.00 2016-03-19 18:41:43.411 079 11818.78 164.96 52480.10 88888.00 2016-03-19 18:41:43.911 079 11818.77 164.95 52480.08 88888.00 2016-03-19 18:41:44.411 079 11818.79 164.91 52480.01 88888.00 2016-03-19 18:41:44.911 079 11818.78 164.91 52479.99 88888.00 2016-03-19 18:41:45.411 079 11818.75 164.96 52479.97 88888.00 2016-03-19 18:41:45.911 079 11818.77 164.93 52479.97 88888.00 2016-03-19 18:41:46.411 079 11818.79 164.93 52479.96 88888.00 2016-03-19 18:41:46.911 079 11818.78 164.93 52479.94 88888.00 2016-03-19 18:41:47.411 079 11818.76 164.93 52479.96 88888.00 2016-03-19 18:41:47.911 079 11818.78 164.90 52479.97 88888.00 2016-03-19 18:41:48.411 079 11818.75 164.87 52480.00 88888.00 2016-03-19 18:41:48.911 079 11818.77 164.85 52479.98 88888.00 2016-03-19 18:41:49.411 079 11818.85 164.83 52479.98 88888.00 2016-03-19 18:41:49.911 079 11818.89 164.85 52479.98 88888.00 2016-03-19 18:41:50.411 079 11818.92 164.84 52479.97 88888.00 2016-03-19 18:41:50.911 079 11818.88 164.85 52479.97 88888.00 2016-03-19 18:41:51.411 079 11818.86 164.83 52479.99 88888.00 2016-03-19 18:41:51.911 079 11818.84 164.78 52479.99 88888.00 2016-03-19 18:41:52.411 079 11818.84 164.79 52480.00 88888.00 2016-03-19 18:41:52.911 079 11818.84 164.75 52480.01 88888.00 2016-03-19 18:41:53.411 079 11818.79 164.76 52480.00 88888.00 2016-03-19 18:41:53.911 079 11818.77 164.77 52479.98 88888.00 2016-03-19 18:41:54.411 079 11818.78 164.76 52479.98 88888.00 2016-03-19 18:41:54.911 079 11818.81 164.77 52479.99 88888.00 2016-03-19 18:41:55.411 079 11818.85 164.74 52479.99 88888.00 2016-03-19 18:41:55.911 079 11818.84 164.74 52479.94 88888.00 2016-03-19 18:41:56.411 079 11818.78 164.74 52479.93 88888.00 2016-03-19 18:41:56.911 079 11818.77 164.76 52480.00 88888.00 2016-03-19 18:41:57.411 079 11818.80 164.78 52480.00 88888.00 2016-03-19 18:41:57.911 079 11818.84 164.77 52479.98 88888.00 2016-03-19 18:41:58.411 079 11818.80 164.75 52479.94 88888.00 2016-03-19 18:41:58.911 079 11818.84 164.76 52479.93 88888.00 2016-03-19 18:41:59.411 079 11818.86 164.78 52479.96 88888.00 2016-03-19 18:41:59.911 079 11818.84 164.78 52479.98 88888.00 2016-03-19 18:42:00.411 079 11818.83 164.77 52479.94 88888.00 2016-03-19 18:42:00.911 079 11818.84 164.74 52479.94 88888.00 2016-03-19 18:42:01.411 079 11818.86 164.75 52479.98 88888.00 2016-03-19 18:42:01.911 079 11818.85 164.74 52479.96 88888.00 2016-03-19 18:42:02.411 079 11818.83 164.73 52479.93 88888.00 2016-03-19 18:42:02.911 079 11818.87 164.70 52479.96 88888.00 2016-03-19 18:42:03.411 079 11818.87 164.71 52479.97 88888.00 2016-03-19 18:42:03.911 079 11818.91 164.70 52480.00 88888.00 2016-03-19 18:42:04.411 079 11818.89 164.70 52479.96 88888.00 2016-03-19 18:42:04.911 079 11818.89 164.73 52479.93 88888.00 2016-03-19 18:42:05.411 079 11818.89 164.75 52479.90 88888.00 2016-03-19 18:42:05.911 079 11818.88 164.75 52479.90 88888.00 2016-03-19 18:42:06.411 079 11818.87 164.77 52479.96 88888.00 2016-03-19 18:42:06.911 079 11818.91 164.78 52479.92 88888.00 2016-03-19 18:42:07.411 079 11818.91 164.73 52479.90 88888.00 2016-03-19 18:42:07.911 079 11818.89 164.71 52479.89 88888.00 2016-03-19 18:42:08.411 079 11818.92 164.69 52479.89 88888.00 2016-03-19 18:42:08.911 079 11818.93 164.69 52479.91 88888.00 2016-03-19 18:42:09.411 079 11818.93 164.70 52479.89 88888.00 2016-03-19 18:42:09.911 079 11818.96 164.71 52479.88 88888.00 2016-03-19 18:42:10.411 079 11818.96 164.68 52479.85 88888.00 2016-03-19 18:42:10.911 079 11818.94 164.66 52479.89 88888.00 2016-03-19 18:42:11.411 079 11818.92 164.68 52479.91 88888.00 2016-03-19 18:42:11.911 079 11818.93 164.67 52479.92 88888.00 2016-03-19 18:42:12.411 079 11818.95 164.66 52479.91 88888.00 2016-03-19 18:42:12.911 079 11818.98 164.65 52479.88 88888.00 2016-03-19 18:42:13.411 079 11819.00 164.66 52479.90 88888.00 2016-03-19 18:42:13.911 079 11819.02 164.64 52479.82 88888.00 2016-03-19 18:42:14.411 079 11819.00 164.66 52479.84 88888.00 2016-03-19 18:42:14.911 079 11818.98 164.65 52479.87 88888.00 2016-03-19 18:42:15.411 079 11819.00 164.65 52479.84 88888.00 2016-03-19 18:42:15.911 079 11819.02 164.65 52479.84 88888.00 2016-03-19 18:42:16.411 079 11819.04 164.69 52479.83 88888.00 2016-03-19 18:42:16.911 079 11819.09 164.71 52479.81 88888.00 2016-03-19 18:42:17.411 079 11819.10 164.75 52479.83 88888.00 2016-03-19 18:42:17.911 079 11819.12 164.73 52479.85 88888.00 2016-03-19 18:42:18.411 079 11819.12 164.71 52479.83 88888.00 2016-03-19 18:42:18.911 079 11819.11 164.69 52479.82 88888.00 2016-03-19 18:42:19.411 079 11819.12 164.73 52479.80 88888.00 2016-03-19 18:42:19.911 079 11819.13 164.73 52479.80 88888.00 2016-03-19 18:42:20.411 079 11819.14 164.73 52479.77 88888.00 2016-03-19 18:42:20.911 079 11819.13 164.74 52479.77 88888.00 2016-03-19 18:42:21.411 079 11819.16 164.73 52479.80 88888.00 2016-03-19 18:42:21.911 079 11819.19 164.74 52479.82 88888.00 2016-03-19 18:42:22.411 079 11819.16 164.77 52479.81 88888.00 2016-03-19 18:42:22.911 079 11819.20 164.77 52479.80 88888.00 2016-03-19 18:42:23.411 079 11819.20 164.76 52479.79 88888.00 2016-03-19 18:42:23.911 079 11819.18 164.75 52479.76 88888.00 2016-03-19 18:42:24.411 079 11819.18 164.75 52479.75 88888.00 2016-03-19 18:42:24.911 079 11819.20 164.77 52479.75 88888.00 2016-03-19 18:42:25.411 079 11819.23 164.76 52479.72 88888.00 2016-03-19 18:42:25.911 079 11819.23 164.70 52479.72 88888.00 2016-03-19 18:42:26.411 079 11819.24 164.70 52479.71 88888.00 2016-03-19 18:42:26.911 079 11819.22 164.70 52479.71 88888.00 2016-03-19 18:42:27.411 079 11819.18 164.70 52479.68 88888.00 2016-03-19 18:42:27.911 079 11819.21 164.74 52479.64 88888.00 2016-03-19 18:42:28.411 079 11819.23 164.74 52479.64 88888.00 2016-03-19 18:42:28.911 079 11819.27 164.77 52479.63 88888.00 2016-03-19 18:42:29.411 079 11819.30 164.74 52479.62 88888.00 2016-03-19 18:42:29.911 079 11819.36 164.75 52479.58 88888.00 2016-03-19 18:42:30.411 079 11819.36 164.70 52479.59 88888.00 2016-03-19 18:42:30.911 079 11819.36 164.68 52479.55 88888.00 2016-03-19 18:42:31.411 079 11819.32 164.69 52479.55 88888.00 2016-03-19 18:42:31.911 079 11819.31 164.69 52479.57 88888.00 2016-03-19 18:42:32.411 079 11819.31 164.69 52479.55 88888.00 2016-03-19 18:42:32.911 079 11819.32 164.69 52479.52 88888.00 2016-03-19 18:42:33.411 079 11819.35 164.70 52479.49 88888.00 2016-03-19 18:42:33.911 079 11819.39 164.71 52479.47 88888.00 2016-03-19 18:42:34.411 079 11819.40 164.69 52479.52 88888.00 2016-03-19 18:42:34.911 079 11819.41 164.67 52479.52 88888.00 2016-03-19 18:42:35.411 079 11819.38 164.62 52479.53 88888.00 2016-03-19 18:42:35.911 079 11819.40 164.60 52479.49 88888.00 2016-03-19 18:42:36.411 079 11819.41 164.59 52479.49 88888.00 2016-03-19 18:42:36.911 079 11819.39 164.61 52479.52 88888.00 2016-03-19 18:42:37.411 079 11819.41 164.61 52479.50 88888.00 2016-03-19 18:42:37.911 079 11819.44 164.62 52479.49 88888.00 2016-03-19 18:42:38.411 079 11819.41 164.60 52479.53 88888.00 2016-03-19 18:42:38.911 079 11819.39 164.58 52479.54 88888.00 2016-03-19 18:42:39.411 079 11819.41 164.58 52479.53 88888.00 2016-03-19 18:42:39.911 079 11819.45 164.58 52479.52 88888.00 2016-03-19 18:42:40.411 079 11819.42 164.59 52479.53 88888.00 2016-03-19 18:42:40.911 079 11819.45 164.57 52479.54 88888.00 2016-03-19 18:42:41.411 079 11819.46 164.57 52479.52 88888.00 2016-03-19 18:42:41.911 079 11819.45 164.59 52479.47 88888.00 2016-03-19 18:42:42.411 079 11819.50 164.56 52479.49 88888.00 2016-03-19 18:42:42.911 079 11819.53 164.54 52479.46 88888.00 2016-03-19 18:42:43.411 079 11819.55 164.55 52479.46 88888.00 2016-03-19 18:42:43.911 079 11819.55 164.55 52479.48 88888.00 2016-03-19 18:42:44.411 079 11819.54 164.58 52479.52 88888.00 2016-03-19 18:42:44.911 079 11819.51 164.60 52479.57 88888.00 2016-03-19 18:42:45.411 079 11819.55 164.62 52479.56 88888.00 2016-03-19 18:42:45.911 079 11819.54 164.65 52479.55 88888.00 2016-03-19 18:42:46.411 079 11819.53 164.61 52479.57 88888.00 2016-03-19 18:42:46.911 079 11819.56 164.59 52479.58 88888.00 2016-03-19 18:42:47.411 079 11819.56 164.60 52479.56 88888.00 2016-03-19 18:42:47.911 079 11819.59 164.61 52479.52 88888.00 2016-03-19 18:42:48.411 079 11819.60 164.61 52479.48 88888.00 2016-03-19 18:42:48.911 079 11819.64 164.65 52479.50 88888.00 2016-03-19 18:42:49.411 079 11819.64 164.65 52479.49 88888.00 2016-03-19 18:42:49.911 079 11819.63 164.60 52479.50 88888.00 2016-03-19 18:42:50.411 079 11819.63 164.65 52479.49 88888.00 2016-03-19 18:42:50.911 079 11819.62 164.68 52479.46 88888.00 2016-03-19 18:42:51.411 079 11819.65 164.69 52479.45 88888.00 2016-03-19 18:42:51.911 079 11819.64 164.65 52479.44 88888.00 2016-03-19 18:42:52.411 079 11819.64 164.65 52479.46 88888.00 2016-03-19 18:42:52.911 079 11819.65 164.66 52479.44 88888.00 2016-03-19 18:42:53.411 079 11819.70 164.68 52479.44 88888.00 2016-03-19 18:42:53.911 079 11819.72 164.70 52479.45 88888.00 2016-03-19 18:42:54.411 079 11819.72 164.67 52479.43 88888.00 2016-03-19 18:42:54.911 079 11819.73 164.66 52479.41 88888.00 2016-03-19 18:42:55.411 079 11819.79 164.70 52479.40 88888.00 2016-03-19 18:42:55.911 079 11819.77 164.76 52479.45 88888.00 2016-03-19 18:42:56.411 079 11819.76 164.71 52479.49 88888.00 2016-03-19 18:42:56.911 079 11819.79 164.69 52479.47 88888.00 2016-03-19 18:42:57.411 079 11819.77 164.71 52479.46 88888.00 2016-03-19 18:42:57.911 079 11819.81 164.69 52479.45 88888.00 2016-03-19 18:42:58.411 079 11819.86 164.71 52479.43 88888.00 2016-03-19 18:42:58.911 079 11819.85 164.76 52479.43 88888.00 2016-03-19 18:42:59.411 079 11819.84 164.75 52479.40 88888.00 2016-03-19 18:42:59.911 079 11819.85 164.71 52479.43 88888.00 2016-03-19 18:43:00.411 079 11819.80 164.76 52479.47 88888.00 2016-03-19 18:43:00.911 079 11819.80 164.78 52479.48 88888.00 2016-03-19 18:43:01.411 079 11819.80 164.76 52479.47 88888.00 2016-03-19 18:43:01.911 079 11819.81 164.75 52479.47 88888.00 2016-03-19 18:43:02.411 079 11819.85 164.78 52479.49 88888.00 2016-03-19 18:43:02.911 079 11819.85 164.76 52479.47 88888.00 2016-03-19 18:43:03.412 079 11819.85 164.76 52479.52 88888.00 2016-03-19 18:43:03.912 079 11819.88 164.77 52479.50 88888.00 2016-03-19 18:43:04.412 079 11819.86 164.77 52479.50 88888.00 2016-03-19 18:43:04.912 079 11819.89 164.75 52479.48 88888.00 2016-03-19 18:43:05.412 079 11819.90 164.69 52479.46 88888.00 2016-03-19 18:43:05.912 079 11819.93 164.68 52479.50 88888.00 2016-03-19 18:43:06.412 079 11819.93 164.67 52479.53 88888.00 2016-03-19 18:43:06.912 079 11819.94 164.67 52479.53 88888.00 2016-03-19 18:43:07.412 079 11819.94 164.65 52479.50 88888.00 2016-03-19 18:43:07.912 079 11819.94 164.61 52479.49 88888.00 2016-03-19 18:43:08.411 079 11819.93 164.60 52479.46 88888.00 2016-03-19 18:43:08.911 079 11819.94 164.61 52479.47 88888.00 2016-03-19 18:43:09.411 079 11819.95 164.64 52479.44 88888.00 2016-03-19 18:43:09.911 079 11819.94 164.64 52479.44 88888.00 2016-03-19 18:43:10.411 079 11819.97 164.65 52479.44 88888.00 2016-03-19 18:43:10.911 079 11819.97 164.62 52479.41 88888.00 2016-03-19 18:43:11.411 079 11819.97 164.62 52479.43 88888.00 2016-03-19 18:43:11.911 079 11819.97 164.58 52479.45 88888.00 2016-03-19 18:43:12.411 079 11819.97 164.57 52479.45 88888.00 2016-03-19 18:43:12.911 079 11819.98 164.58 52479.43 88888.00 2016-03-19 18:43:13.411 079 11819.98 164.60 52479.43 88888.00 2016-03-19 18:43:13.911 079 11819.95 164.55 52479.46 88888.00 2016-03-19 18:43:14.411 079 11819.98 164.56 52479.47 88888.00 2016-03-19 18:43:14.911 079 11820.00 164.58 52479.45 88888.00 2016-03-19 18:43:15.411 079 11819.98 164.55 52479.41 88888.00 2016-03-19 18:43:15.911 079 11819.97 164.50 52479.44 88888.00 2016-03-19 18:43:16.411 079 11819.94 164.50 52479.45 88888.00 2016-03-19 18:43:16.911 079 11819.90 164.48 52479.46 88888.00 2016-03-19 18:43:17.411 079 11819.88 164.50 52479.46 88888.00 2016-03-19 18:43:17.911 079 11819.91 164.51 52479.45 88888.00 2016-03-19 18:43:18.411 079 11819.97 164.50 52479.44 88888.00 2016-03-19 18:43:18.911 079 11819.99 164.48 52479.43 88888.00 2016-03-19 18:43:19.411 079 11819.93 164.48 52479.44 88888.00 2016-03-19 18:43:19.911 079 11819.92 164.45 52479.47 88888.00 2016-03-19 18:43:20.411 079 11819.93 164.42 52479.48 88888.00 2016-03-19 18:43:20.911 079 11819.91 164.41 52479.48 88888.00 2016-03-19 18:43:21.411 079 11819.92 164.42 52479.50 88888.00 2016-03-19 18:43:21.911 079 11819.92 164.46 52479.52 88888.00 2016-03-19 18:43:22.411 079 11819.92 164.45 52479.52 88888.00 2016-03-19 18:43:22.911 079 11819.94 164.44 52479.48 88888.00 2016-03-19 18:43:23.411 079 11819.94 164.41 52479.48 88888.00 2016-03-19 18:43:23.911 079 11819.93 164.39 52479.47 88888.00 2016-03-19 18:43:24.411 079 11819.97 164.41 52479.44 88888.00 2016-03-19 18:43:24.911 079 11820.00 164.42 52479.45 88888.00 2016-03-19 18:43:25.411 079 11819.97 164.45 52479.48 88888.00 2016-03-19 18:43:25.911 079 11819.98 164.46 52479.48 88888.00 2016-03-19 18:43:26.411 079 11819.97 164.44 52479.50 88888.00 2016-03-19 18:43:26.911 079 11819.97 164.44 52479.52 88888.00 2016-03-19 18:43:27.411 079 11819.94 164.45 52479.52 88888.00 2016-03-19 18:43:27.911 079 11819.90 164.42 52479.53 88888.00 2016-03-19 18:43:28.411 079 11819.86 164.42 52479.53 88888.00 2016-03-19 18:43:28.911 079 11819.92 164.44 52479.47 88888.00 2016-03-19 18:43:29.411 079 11819.90 164.45 52479.45 88888.00 2016-03-19 18:43:29.911 079 11819.88 164.48 52479.46 88888.00 2016-03-19 18:43:30.411 079 11819.89 164.47 52479.49 88888.00 2016-03-19 18:43:30.911 079 11819.90 164.47 52479.55 88888.00 2016-03-19 18:43:31.411 079 11819.89 164.46 52479.57 88888.00 2016-03-19 18:43:31.911 079 11819.86 164.48 52479.54 88888.00 2016-03-19 18:43:32.411 079 11819.90 164.48 52479.53 88888.00 2016-03-19 18:43:32.911 079 11819.95 164.52 52479.52 88888.00 2016-03-19 18:43:33.411 079 11819.92 164.52 52479.52 88888.00 2016-03-19 18:43:33.911 079 11819.90 164.51 52479.53 88888.00 2016-03-19 18:43:34.411 079 11819.92 164.50 52479.56 88888.00 2016-03-19 18:43:34.911 079 11819.94 164.50 52479.56 88888.00 2016-03-19 18:43:35.411 079 11819.94 164.48 52479.52 88888.00 2016-03-19 18:43:35.911 079 11819.94 164.49 52479.52 88888.00 2016-03-19 18:43:36.411 079 11819.95 164.50 52479.54 88888.00 2016-03-19 18:43:36.911 079 11819.98 164.48 52479.55 88888.00 2016-03-19 18:43:37.411 079 11819.98 164.49 52479.52 88888.00 2016-03-19 18:43:37.911 079 11819.97 164.49 52479.54 88888.00 2016-03-19 18:43:38.411 079 11820.01 164.49 52479.49 88888.00 2016-03-19 18:43:38.911 079 11820.01 164.48 52479.48 88888.00 2016-03-19 18:43:39.411 079 11819.99 164.50 52479.48 88888.00 2016-03-19 18:43:39.911 079 11819.99 164.47 52479.47 88888.00 2016-03-19 18:43:40.411 079 11819.99 164.45 52479.48 88888.00 2016-03-19 18:43:40.911 079 11819.95 164.45 52479.47 88888.00 2016-03-19 18:43:41.411 079 11819.98 164.45 52479.47 88888.00 2016-03-19 18:43:41.911 079 11819.99 164.42 52479.52 88888.00 2016-03-19 18:43:42.411 079 11819.99 164.41 52479.52 88888.00 2016-03-19 18:43:42.911 079 11819.98 164.41 52479.52 88888.00 2016-03-19 18:43:43.411 079 11819.97 164.44 52479.53 88888.00 2016-03-19 18:43:43.911 079 11819.97 164.45 52479.54 88888.00 2016-03-19 18:43:44.411 079 11820.00 164.46 52479.54 88888.00 2016-03-19 18:43:44.911 079 11819.99 164.46 52479.53 88888.00 2016-03-19 18:43:45.411 079 11820.00 164.42 52479.52 88888.00 2016-03-19 18:43:45.911 079 11820.01 164.46 52479.49 88888.00 2016-03-19 18:43:46.411 079 11819.99 164.46 52479.47 88888.00 2016-03-19 18:43:46.911 079 11819.95 164.45 52479.46 88888.00 2016-03-19 18:43:47.411 079 11819.93 164.45 52479.45 88888.00 2016-03-19 18:43:47.911 079 11819.93 164.47 52479.45 88888.00 2016-03-19 18:43:48.411 079 11819.93 164.47 52479.44 88888.00 2016-03-19 18:43:48.911 079 11819.94 164.50 52479.46 88888.00 2016-03-19 18:43:49.411 079 11819.89 164.51 52479.46 88888.00 2016-03-19 18:43:49.911 079 11819.85 164.49 52479.48 88888.00 2016-03-19 18:43:50.411 079 11819.86 164.47 52479.50 88888.00 2016-03-19 18:43:50.911 079 11819.89 164.49 52479.47 88888.00 2016-03-19 18:43:51.411 079 11819.90 164.49 52479.46 88888.00 2016-03-19 18:43:51.911 079 11819.93 164.46 52479.44 88888.00 2016-03-19 18:43:52.411 079 11819.95 164.45 52479.44 88888.00 2016-03-19 18:43:52.911 079 11819.95 164.42 52479.41 88888.00 2016-03-19 18:43:53.411 079 11819.92 164.44 52479.38 88888.00 2016-03-19 18:43:53.911 079 11819.92 164.42 52479.40 88888.00 2016-03-19 18:43:54.411 079 11819.95 164.40 52479.44 88888.00 2016-03-19 18:43:54.911 079 11819.98 164.38 52479.39 88888.00 2016-03-19 18:43:55.411 079 11819.95 164.37 52479.38 88888.00 2016-03-19 18:43:55.911 079 11819.94 164.39 52479.37 88888.00 2016-03-19 18:43:56.411 079 11819.92 164.40 52479.38 88888.00 2016-03-19 18:43:56.911 079 11819.92 164.42 52479.32 88888.00 2016-03-19 18:43:57.411 079 11819.97 164.39 52479.32 88888.00 2016-03-19 18:43:57.911 079 11819.97 164.39 52479.34 88888.00 2016-03-19 18:43:58.411 079 11819.94 164.42 52479.30 88888.00 2016-03-19 18:43:58.911 079 11820.00 164.44 52479.29 88888.00 2016-03-19 18:43:59.411 079 11820.05 164.39 52479.34 88888.00 2016-03-19 18:43:59.911 079 11820.05 164.40 52479.35 88888.00 2016-03-19 18:44:00.411 079 11820.05 164.40 52479.32 88888.00 2016-03-19 18:44:00.911 079 11820.06 164.37 52479.31 88888.00 2016-03-19 18:44:01.411 079 11820.05 164.36 52479.29 88888.00 2016-03-19 18:44:01.911 079 11820.07 164.34 52479.27 88888.00 2016-03-19 18:44:02.411 079 11820.10 164.30 52479.27 88888.00 2016-03-19 18:44:02.911 079 11820.11 164.29 52479.26 88888.00 2016-03-19 18:44:03.411 079 11820.11 164.30 52479.24 88888.00 2016-03-19 18:44:03.911 079 11820.17 164.29 52479.23 88888.00 2016-03-19 18:44:04.411 079 11820.17 164.29 52479.21 88888.00 2016-03-19 18:44:04.911 079 11820.15 164.31 52479.19 88888.00 2016-03-19 18:44:05.411 079 11820.16 164.27 52479.18 88888.00 2016-03-19 18:44:05.911 079 11820.17 164.28 52479.19 88888.00 2016-03-19 18:44:06.411 079 11820.20 164.29 52479.22 88888.00 2016-03-19 18:44:06.911 079 11820.23 164.28 52479.23 88888.00 2016-03-19 18:44:07.411 079 11820.19 164.27 52479.22 88888.00 2016-03-19 18:44:07.911 079 11820.18 164.27 52479.22 88888.00 2016-03-19 18:44:08.411 079 11820.20 164.25 52479.19 88888.00 2016-03-19 18:44:08.911 079 11820.27 164.27 52479.20 88888.00 2016-03-19 18:44:09.411 079 11820.28 164.30 52479.20 88888.00 2016-03-19 18:44:09.911 079 11820.23 164.28 52479.17 88888.00 2016-03-19 18:44:10.411 079 11820.21 164.29 52479.15 88888.00 2016-03-19 18:44:10.911 079 11820.25 164.31 52479.12 88888.00 2016-03-19 18:44:11.411 079 11820.25 164.31 52479.12 88888.00 2016-03-19 18:44:11.911 079 11820.23 164.35 52479.10 88888.00 2016-03-19 18:44:12.411 079 11820.27 164.35 52479.09 88888.00 2016-03-19 18:44:12.911 079 11820.32 164.36 52479.09 88888.00 2016-03-19 18:44:13.412 079 11820.34 164.34 52479.10 88888.00 2016-03-19 18:44:13.912 079 11820.33 164.34 52479.08 88888.00 2016-03-19 18:44:14.412 079 11820.30 164.37 52479.05 88888.00 2016-03-19 18:44:14.912 079 11820.32 164.40 52479.08 88888.00 2016-03-19 18:44:15.412 079 11820.34 164.39 52479.09 88888.00 2016-03-19 18:44:15.912 079 11820.35 164.35 52479.08 88888.00 2016-03-19 18:44:16.412 079 11820.37 164.32 52479.08 88888.00 2016-03-19 18:44:16.912 079 11820.38 164.35 52479.06 88888.00 2016-03-19 18:44:17.412 079 11820.41 164.38 52479.06 88888.00 2016-03-19 18:44:17.912 079 11820.42 164.36 52479.10 88888.00 2016-03-19 18:44:18.412 079 11820.43 164.30 52479.06 88888.00 2016-03-19 18:44:18.912 079 11820.44 164.31 52479.08 88888.00 2016-03-19 18:44:19.412 079 11820.43 164.28 52479.08 88888.00 2016-03-19 18:44:19.912 079 11820.46 164.34 52479.10 88888.00 2016-03-19 18:44:20.412 079 11820.50 164.37 52479.08 88888.00 2016-03-19 18:44:20.912 079 11820.54 164.34 52479.09 88888.00 2016-03-19 18:44:21.412 079 11820.51 164.29 52479.09 88888.00 2016-03-19 18:44:21.912 079 11820.50 164.28 52479.08 88888.00 2016-03-19 18:44:22.412 079 11820.49 164.28 52479.06 88888.00 2016-03-19 18:44:22.912 079 11820.46 164.32 52479.03 88888.00 2016-03-19 18:44:23.412 079 11820.47 164.32 52479.01 88888.00 2016-03-19 18:44:23.912 079 11820.46 164.31 52479.01 88888.00 2016-03-19 18:44:24.412 079 11820.46 164.37 52479.03 88888.00 2016-03-19 18:44:24.912 079 11820.46 164.35 52479.03 88888.00 2016-03-19 18:44:25.412 079 11820.49 164.36 52479.04 88888.00 2016-03-19 18:44:25.912 079 11820.45 164.35 52479.03 88888.00 2016-03-19 18:44:26.412 079 11820.42 164.34 52479.02 88888.00 2016-03-19 18:44:26.912 079 11820.46 164.34 52479.03 88888.00 2016-03-19 18:44:27.412 079 11820.47 164.32 52479.01 88888.00 2016-03-19 18:44:27.912 079 11820.46 164.31 52479.03 88888.00 2016-03-19 18:44:28.412 079 11820.43 164.30 52479.08 88888.00 2016-03-19 18:44:28.912 079 11820.42 164.34 52479.06 88888.00 2016-03-19 18:44:29.412 079 11820.44 164.30 52479.06 88888.00 2016-03-19 18:44:29.912 079 11820.44 164.28 52479.08 88888.00 2016-03-19 18:44:30.412 079 11820.41 164.25 52479.08 88888.00 2016-03-19 18:44:30.912 079 11820.40 164.26 52479.08 88888.00 2016-03-19 18:44:31.412 079 11820.36 164.29 52479.06 88888.00 2016-03-19 18:44:31.912 079 11820.34 164.31 52479.06 88888.00 2016-03-19 18:44:32.412 079 11820.32 164.28 52479.06 88888.00 2016-03-19 18:44:32.912 079 11820.36 164.26 52479.05 88888.00 2016-03-19 18:44:33.412 079 11820.40 164.21 52479.02 88888.00 2016-03-19 18:44:33.912 079 11820.40 164.20 52479.01 88888.00 2016-03-19 18:44:34.412 079 11820.41 164.21 52478.99 88888.00 2016-03-19 18:44:34.912 079 11820.38 164.22 52479.01 88888.00 2016-03-19 18:44:35.412 079 11820.34 164.25 52479.01 88888.00 2016-03-19 18:44:35.912 079 11820.37 164.21 52478.99 88888.00 2016-03-19 18:44:36.412 079 11820.41 164.19 52478.99 88888.00 2016-03-19 18:44:36.912 079 11820.41 164.19 52479.00 88888.00 2016-03-19 18:44:37.412 079 11820.42 164.17 52479.03 88888.00 2016-03-19 18:44:37.912 079 11820.42 164.16 52479.03 88888.00 2016-03-19 18:44:38.412 079 11820.42 164.15 52479.02 88888.00 2016-03-19 18:44:38.912 079 11820.42 164.18 52479.02 88888.00 2016-03-19 18:44:39.412 079 11820.45 164.20 52479.03 88888.00 2016-03-19 18:44:39.912 079 11820.46 164.20 52479.01 88888.00 2016-03-19 18:44:40.412 079 11820.44 164.21 52479.02 88888.00 2016-03-19 18:44:40.912 079 11820.42 164.21 52479.00 88888.00 2016-03-19 18:44:41.412 079 11820.44 164.22 52478.97 88888.00 2016-03-19 18:44:41.912 079 11820.47 164.21 52478.97 88888.00 2016-03-19 18:44:42.412 079 11820.46 164.16 52478.97 88888.00 2016-03-19 18:44:42.912 079 11820.45 164.16 52478.99 88888.00 2016-03-19 18:44:43.412 079 11820.44 164.15 52478.99 88888.00 2016-03-19 18:44:43.912 079 11820.42 164.12 52478.97 88888.00 2016-03-19 18:44:44.412 079 11820.40 164.11 52478.99 88888.00 2016-03-19 18:44:44.912 079 11820.41 164.11 52478.99 88888.00 2016-03-19 18:44:45.412 079 11820.40 164.11 52479.02 88888.00 2016-03-19 18:44:45.912 079 11820.38 164.09 52479.02 88888.00 2016-03-19 18:44:46.412 079 11820.43 164.10 52479.01 88888.00 2016-03-19 18:44:46.912 079 11820.50 164.09 52478.99 88888.00 2016-03-19 18:44:47.412 079 11820.45 164.11 52478.97 88888.00 2016-03-19 18:44:47.912 079 11820.43 164.13 52478.99 88888.00 2016-03-19 18:44:48.412 079 11820.41 164.11 52478.99 88888.00 2016-03-19 18:44:48.912 079 11820.38 164.09 52479.01 88888.00 2016-03-19 18:44:49.412 079 11820.42 164.09 52479.01 88888.00 2016-03-19 18:44:49.912 079 11820.44 164.09 52479.02 88888.00 2016-03-19 18:44:50.412 079 11820.42 164.12 52479.01 88888.00 2016-03-19 18:44:50.912 079 11820.38 164.12 52479.03 88888.00 2016-03-19 18:44:51.412 079 11820.40 164.11 52479.04 88888.00 2016-03-19 18:44:51.912 079 11820.38 164.06 52479.02 88888.00 2016-03-19 18:44:52.412 079 11820.45 164.08 52479.03 88888.00 2016-03-19 18:44:52.912 079 11820.51 164.12 52479.03 88888.00 2016-03-19 18:44:53.412 079 11820.50 164.12 52479.02 88888.00 2016-03-19 18:44:53.912 079 11820.51 164.11 52479.04 88888.00 2016-03-19 18:44:54.412 079 11820.46 164.11 52479.04 88888.00 2016-03-19 18:44:54.912 079 11820.43 164.15 52479.02 88888.00 2016-03-19 18:44:55.412 079 11820.43 164.10 52479.02 88888.00 2016-03-19 18:44:55.912 079 11820.45 164.10 52479.03 88888.00 2016-03-19 18:44:56.412 079 11820.46 164.10 52478.99 88888.00 2016-03-19 18:44:56.912 079 11820.43 164.09 52478.97 88888.00 2016-03-19 18:44:57.412 079 11820.40 164.05 52478.96 88888.00 2016-03-19 18:44:57.912 079 11820.41 164.07 52478.97 88888.00 2016-03-19 18:44:58.412 079 11820.40 164.08 52478.99 88888.00 2016-03-19 18:44:58.912 079 11820.37 164.09 52479.00 88888.00 2016-03-19 18:44:59.412 079 11820.36 164.10 52478.96 88888.00 2016-03-19 18:44:59.912 079 11820.36 164.11 52478.95 88888.00 2016-03-19 18:45:00.412 079 11820.38 164.09 52479.00 88888.00 2016-03-19 18:45:00.912 079 11820.42 164.10 52479.02 88888.00 2016-03-19 18:45:01.412 079 11820.41 164.13 52478.96 88888.00 2016-03-19 18:45:01.912 079 11820.41 164.12 52478.97 88888.00 2016-03-19 18:45:02.412 079 11820.42 164.16 52479.00 88888.00 2016-03-19 18:45:02.912 079 11820.41 164.16 52478.99 88888.00 2016-03-19 18:45:03.412 079 11820.36 164.16 52479.01 88888.00 2016-03-19 18:45:03.912 079 11820.36 164.16 52479.02 88888.00 2016-03-19 18:45:04.412 079 11820.37 164.15 52479.02 88888.00 2016-03-19 18:45:04.912 079 11820.32 164.13 52479.02 88888.00 2016-03-19 18:45:05.412 079 11820.33 164.12 52479.01 88888.00 2016-03-19 18:45:05.912 079 11820.41 164.15 52479.00 88888.00 2016-03-19 18:45:06.412 079 11820.43 164.16 52478.99 88888.00 2016-03-19 18:45:06.912 079 11820.43 164.19 52478.96 88888.00 2016-03-19 18:45:07.412 079 11820.42 164.16 52478.97 88888.00 2016-03-19 18:45:07.912 079 11820.45 164.19 52479.00 88888.00 2016-03-19 18:45:08.412 079 11820.49 164.20 52479.01 88888.00 2016-03-19 18:45:08.912 079 11820.51 164.18 52478.99 88888.00 2016-03-19 18:45:09.412 079 11820.46 164.21 52479.00 88888.00 2016-03-19 18:45:09.912 079 11820.44 164.23 52479.02 88888.00 2016-03-19 18:45:10.412 079 11820.50 164.22 52478.97 88888.00 2016-03-19 18:45:10.912 079 11820.50 164.21 52478.99 88888.00 2016-03-19 18:45:11.412 079 11820.49 164.23 52479.01 88888.00 2016-03-19 18:45:11.912 079 11820.52 164.22 52479.01 88888.00 2016-03-19 18:45:12.412 079 11820.51 164.23 52479.01 88888.00 2016-03-19 18:45:12.912 079 11820.51 164.21 52478.99 88888.00 2016-03-19 18:45:13.412 079 11820.55 164.23 52478.99 88888.00 2016-03-19 18:45:13.912 079 11820.55 164.25 52478.99 88888.00 2016-03-19 18:45:14.412 079 11820.52 164.23 52479.00 88888.00 2016-03-19 18:45:14.912 079 11820.51 164.27 52478.99 88888.00 2016-03-19 18:45:15.412 079 11820.55 164.30 52478.95 88888.00 2016-03-19 18:45:15.912 079 11820.58 164.31 52478.94 88888.00 2016-03-19 18:45:16.412 079 11820.55 164.32 52478.92 88888.00 2016-03-19 18:45:16.912 079 11820.53 164.35 52478.95 88888.00 2016-03-19 18:45:17.412 079 11820.51 164.30 52479.00 88888.00 2016-03-19 18:45:17.912 079 11820.51 164.34 52478.99 88888.00 2016-03-19 18:45:18.412 079 11820.52 164.37 52478.99 88888.00 2016-03-19 18:45:18.912 079 11820.54 164.35 52478.96 88888.00 2016-03-19 18:45:19.412 079 11820.58 164.30 52478.93 88888.00 2016-03-19 18:45:19.912 079 11820.56 164.29 52478.91 88888.00 2016-03-19 18:45:20.412 079 11820.58 164.30 52478.92 88888.00 2016-03-19 18:45:20.912 079 11820.58 164.31 52478.94 88888.00 2016-03-19 18:45:21.412 079 11820.58 164.36 52478.95 88888.00 2016-03-19 18:45:21.912 079 11820.60 164.37 52478.96 88888.00 2016-03-19 18:45:22.412 079 11820.63 164.41 52478.94 88888.00 2016-03-19 18:45:22.912 079 11820.64 164.41 52478.93 88888.00 2016-03-19 18:45:23.412 079 11820.62 164.39 52478.94 88888.00 2016-03-19 18:45:23.912 079 11820.60 164.37 52478.90 88888.00 2016-03-19 18:45:24.412 079 11820.62 164.35 52478.87 88888.00 2016-03-19 18:45:24.912 079 11820.63 164.35 52478.90 88888.00 2016-03-19 18:45:25.412 079 11820.60 164.37 52478.88 88888.00 2016-03-19 18:45:25.912 079 11820.63 164.35 52478.86 88888.00 2016-03-19 18:45:26.412 079 11820.68 164.34 52478.88 88888.00 2016-03-19 18:45:26.912 079 11820.63 164.38 52478.90 88888.00 2016-03-19 18:45:27.412 079 11820.59 164.38 52478.87 88888.00 2016-03-19 18:45:27.912 079 11820.61 164.39 52478.85 88888.00 2016-03-19 18:45:28.412 079 11820.61 164.35 52478.84 88888.00 2016-03-19 18:45:28.912 079 11820.60 164.38 52478.88 88888.00 2016-03-19 18:45:29.412 079 11820.63 164.38 52478.86 88888.00 2016-03-19 18:45:29.912 079 11820.62 164.37 52478.84 88888.00 2016-03-19 18:45:30.412 079 11820.61 164.36 52478.84 88888.00 2016-03-19 18:45:30.912 079 11820.63 164.38 52478.85 88888.00 2016-03-19 18:45:31.412 079 11820.64 164.44 52478.87 88888.00 2016-03-19 18:45:31.912 079 11820.63 164.46 52478.85 88888.00 2016-03-19 18:45:32.412 079 11820.67 164.49 52478.85 88888.00 2016-03-19 18:45:32.912 079 11820.68 164.49 52478.85 88888.00 2016-03-19 18:45:33.412 079 11820.68 164.51 52478.84 88888.00 2016-03-19 18:45:33.912 079 11820.71 164.50 52478.84 88888.00 2016-03-19 18:45:34.412 079 11820.71 164.51 52478.82 88888.00 2016-03-19 18:45:34.912 079 11820.72 164.49 52478.79 88888.00 2016-03-19 18:45:35.412 079 11820.70 164.51 52478.77 88888.00 2016-03-19 18:45:35.912 079 11820.73 164.54 52478.74 88888.00 2016-03-19 18:45:36.412 079 11820.71 164.56 52478.74 88888.00 2016-03-19 18:45:36.912 079 11820.71 164.59 52478.79 88888.00 2016-03-19 18:45:37.412 079 11820.73 164.59 52478.78 88888.00 2016-03-19 18:45:37.912 079 11820.72 164.60 52478.78 88888.00 2016-03-19 18:45:38.412 079 11820.74 164.66 52478.74 88888.00 2016-03-19 18:45:38.912 079 11820.77 164.69 52478.74 88888.00 2016-03-19 18:45:39.412 079 11820.81 164.70 52478.76 88888.00 2016-03-19 18:45:39.912 079 11820.82 164.68 52478.76 88888.00 2016-03-19 18:45:40.412 079 11820.81 164.69 52478.78 88888.00 2016-03-19 18:45:40.912 079 11820.87 164.74 52478.76 88888.00 2016-03-19 18:45:41.412 079 11820.86 164.76 52478.77 88888.00 2016-03-19 18:45:41.912 079 11820.82 164.76 52478.76 88888.00 2016-03-19 18:45:42.412 079 11820.86 164.75 52478.75 88888.00 2016-03-19 18:45:42.912 079 11820.89 164.77 52478.77 88888.00 2016-03-19 18:45:43.412 079 11820.90 164.76 52478.78 88888.00 2016-03-19 18:45:43.912 079 11820.88 164.77 52478.75 88888.00 2016-03-19 18:45:44.412 079 11820.87 164.78 52478.74 88888.00 2016-03-19 18:45:44.912 079 11820.89 164.77 52478.77 88888.00 2016-03-19 18:45:45.412 079 11820.95 164.76 52478.77 88888.00 2016-03-19 18:45:45.912 079 11820.95 164.78 52478.77 88888.00 2016-03-19 18:45:46.412 079 11820.94 164.80 52478.73 88888.00 2016-03-19 18:45:46.912 079 11820.93 164.80 52478.75 88888.00 2016-03-19 18:45:47.412 079 11820.99 164.81 52478.78 88888.00 2016-03-19 18:45:47.912 079 11820.99 164.76 52478.78 88888.00 2016-03-19 18:45:48.412 079 11821.02 164.71 52478.77 88888.00 2016-03-19 18:45:48.912 079 11821.03 164.75 52478.76 88888.00 2016-03-19 18:45:49.412 079 11821.00 164.79 52478.78 88888.00 2016-03-19 18:45:49.912 079 11821.04 164.78 52478.79 88888.00 2016-03-19 18:45:50.412 079 11821.04 164.75 52478.77 88888.00 2016-03-19 18:45:50.912 079 11821.04 164.76 52478.73 88888.00 2016-03-19 18:45:51.412 079 11821.03 164.75 52478.76 88888.00 2016-03-19 18:45:51.912 079 11821.03 164.71 52478.80 88888.00 2016-03-19 18:45:52.412 079 11821.05 164.71 52478.80 88888.00 2016-03-19 18:45:52.912 079 11821.05 164.73 52478.78 88888.00 2016-03-19 18:45:53.412 079 11821.05 164.68 52478.76 88888.00 2016-03-19 18:45:53.912 079 11821.04 164.64 52478.74 88888.00 2016-03-19 18:45:54.412 079 11821.06 164.68 52478.77 88888.00 2016-03-19 18:45:54.912 079 11821.06 164.67 52478.74 88888.00 2016-03-19 18:45:55.412 079 11821.07 164.69 52478.71 88888.00 2016-03-19 18:45:55.912 079 11821.09 164.69 52478.74 88888.00 2016-03-19 18:45:56.412 079 11821.13 164.69 52478.74 88888.00 2016-03-19 18:45:56.912 079 11821.13 164.66 52478.73 88888.00 2016-03-19 18:45:57.412 079 11821.13 164.64 52478.68 88888.00 2016-03-19 18:45:57.912 079 11821.11 164.67 52478.70 88888.00 2016-03-19 18:45:58.412 079 11821.13 164.69 52478.71 88888.00 2016-03-19 18:45:58.912 079 11821.13 164.67 52478.70 88888.00 2016-03-19 18:45:59.412 079 11821.09 164.68 52478.70 88888.00 2016-03-19 18:45:59.912 079 11821.09 164.68 52478.71 88888.00 2016-03-19 18:46:00.412 079 11821.11 164.69 52478.74 88888.00 2016-03-19 18:46:00.912 079 11821.13 164.61 52478.74 88888.00 2016-03-19 18:46:01.412 079 11821.17 164.61 52478.74 88888.00 2016-03-19 18:46:01.912 079 11821.20 164.64 52478.73 88888.00 2016-03-19 18:46:02.412 079 11821.17 164.59 52478.67 88888.00 2016-03-19 18:46:02.912 079 11821.17 164.64 52478.67 88888.00 2016-03-19 18:46:03.412 079 11821.16 164.61 52478.71 88888.00 2016-03-19 18:46:03.912 079 11821.14 164.59 52478.74 88888.00 2016-03-19 18:46:04.412 079 11821.12 164.56 52478.73 88888.00 2016-03-19 18:46:04.912 079 11821.19 164.56 52478.74 88888.00 2016-03-19 18:46:05.412 079 11821.19 164.55 52478.71 88888.00 2016-03-19 18:46:05.912 079 11821.19 164.50 52478.73 88888.00 2016-03-19 18:46:06.412 079 11821.15 164.48 52478.77 88888.00 2016-03-19 18:46:06.912 079 11821.14 164.50 52478.79 88888.00 2016-03-19 18:46:07.412 079 11821.13 164.51 52478.83 88888.00 2016-03-19 18:46:07.912 079 11821.13 164.52 52478.84 88888.00 2016-03-19 18:46:08.412 079 11821.15 164.57 52478.83 88888.00 2016-03-19 18:46:08.912 079 11821.17 164.51 52478.83 88888.00 2016-03-19 18:46:09.412 079 11821.19 164.46 52478.85 88888.00 2016-03-19 18:46:09.912 079 11821.20 164.47 52478.85 88888.00 2016-03-19 18:46:10.412 079 11821.14 164.50 52478.86 88888.00 2016-03-19 18:46:10.912 079 11821.08 164.49 52478.85 88888.00 2016-03-19 18:46:11.412 079 11821.08 164.51 52478.85 88888.00 2016-03-19 18:46:11.912 079 11821.08 164.56 52478.86 88888.00 2016-03-19 18:46:12.412 079 11821.08 164.55 52478.86 88888.00 2016-03-19 18:46:12.912 079 11821.07 164.50 52478.87 88888.00 2016-03-19 18:46:13.412 079 11821.06 164.49 52478.85 88888.00 2016-03-19 18:46:13.912 079 11821.04 164.48 52478.87 88888.00 2016-03-19 18:46:14.412 079 11821.07 164.48 52478.90 88888.00 2016-03-19 18:46:14.912 079 11821.07 164.46 52478.88 88888.00 2016-03-19 18:46:15.412 079 11821.11 164.42 52478.86 88888.00 2016-03-19 18:46:15.912 079 11821.13 164.38 52478.87 88888.00 2016-03-19 18:46:16.412 079 11821.13 164.40 52478.83 88888.00 2016-03-19 18:46:16.912 079 11821.13 164.40 52478.83 88888.00 2016-03-19 18:46:17.412 079 11821.14 164.40 52478.84 88888.00 2016-03-19 18:46:17.912 079 11821.15 164.38 52478.83 88888.00 2016-03-19 18:46:18.412 079 11821.13 164.34 52478.80 88888.00 2016-03-19 18:46:18.912 079 11821.11 164.32 52478.79 88888.00 2016-03-19 18:46:19.412 079 11821.12 164.30 52478.78 88888.00 2016-03-19 18:46:19.912 079 11821.11 164.31 52478.79 88888.00 2016-03-19 18:46:20.412 079 11821.11 164.29 52478.77 88888.00 2016-03-19 18:46:20.912 079 11821.12 164.27 52478.75 88888.00 2016-03-19 18:46:21.412 079 11821.09 164.25 52478.78 88888.00 2016-03-19 18:46:21.912 079 11821.08 164.25 52478.78 88888.00 2016-03-19 18:46:22.412 079 11821.09 164.23 52478.78 88888.00 2016-03-19 18:46:22.912 079 11821.08 164.20 52478.80 88888.00 2016-03-19 18:46:23.412 079 11821.08 164.18 52478.80 88888.00 2016-03-19 18:46:23.912 079 11821.13 164.16 52478.77 88888.00 2016-03-19 18:46:24.412 079 11821.13 164.16 52478.77 88888.00 2016-03-19 18:46:24.912 079 11821.13 164.15 52478.80 88888.00 2016-03-19 18:46:25.412 079 11821.06 164.16 52478.83 88888.00 2016-03-19 18:46:25.912 079 11821.04 164.15 52478.82 88888.00 2016-03-19 18:46:26.412 079 11821.05 164.13 52478.83 88888.00 2016-03-19 18:46:26.912 079 11821.03 164.12 52478.86 88888.00 2016-03-19 18:46:27.412 079 11821.02 164.13 52478.90 88888.00 2016-03-19 18:46:27.912 079 11821.02 164.11 52478.92 88888.00 2016-03-19 18:46:28.412 079 11821.03 164.09 52478.87 88888.00 2016-03-19 18:46:28.912 079 11821.04 164.06 52478.86 88888.00 2016-03-19 18:46:29.412 079 11821.02 164.03 52478.86 88888.00 2016-03-19 18:46:29.912 079 11821.03 164.03 52478.90 88888.00 2016-03-19 18:46:30.412 079 11821.04 164.03 52478.93 88888.00 2016-03-19 18:46:30.912 079 11821.00 164.03 52478.93 88888.00 2016-03-19 18:46:31.412 079 11820.99 164.02 52478.91 88888.00 2016-03-19 18:46:31.912 079 11820.99 164.00 52478.88 88888.00 2016-03-19 18:46:32.412 079 11820.97 164.01 52478.90 88888.00 2016-03-19 18:46:32.912 079 11820.94 164.05 52478.91 88888.00 2016-03-19 18:46:33.412 079 11820.93 164.05 52478.92 88888.00 2016-03-19 18:46:33.912 079 11820.93 164.09 52478.91 88888.00 2016-03-19 18:46:34.412 079 11820.91 164.07 52478.90 88888.00 2016-03-19 18:46:34.912 079 11820.95 164.02 52478.90 88888.00 2016-03-19 18:46:35.412 079 11820.96 164.03 52478.88 88888.00 2016-03-19 18:46:35.912 079 11820.95 164.00 52478.94 88888.00 2016-03-19 18:46:36.412 079 11820.93 164.00 52478.94 88888.00 2016-03-19 18:46:36.912 079 11820.94 163.98 52478.91 88888.00 2016-03-19 18:46:37.412 079 11820.93 163.97 52478.90 88888.00 2016-03-19 18:46:37.912 079 11820.86 163.96 52478.87 88888.00 2016-03-19 18:46:38.412 079 11820.85 163.93 52478.86 88888.00 2016-03-19 18:46:38.912 079 11820.87 163.90 52478.87 88888.00 2016-03-19 18:46:39.412 079 11820.93 163.91 52478.87 88888.00 2016-03-19 18:46:39.912 079 11820.96 163.93 52478.88 88888.00 2016-03-19 18:46:40.412 079 11820.95 163.91 52478.88 88888.00 2016-03-19 18:46:40.912 079 11820.93 163.90 52478.88 88888.00 2016-03-19 18:46:41.412 079 11820.88 163.92 52478.87 88888.00 2016-03-19 18:46:41.912 079 11820.87 163.91 52478.84 88888.00 2016-03-19 18:46:42.412 079 11820.88 163.93 52478.85 88888.00 2016-03-19 18:46:42.912 079 11820.89 163.91 52478.79 88888.00 2016-03-19 18:46:43.412 079 11820.93 163.92 52478.77 88888.00 2016-03-19 18:46:43.912 079 11820.93 163.93 52478.78 88888.00 2016-03-19 18:46:44.412 079 11820.93 163.90 52478.77 88888.00 2016-03-19 18:46:44.912 079 11820.90 163.91 52478.79 88888.00 2016-03-19 18:46:45.412 079 11820.95 163.94 52478.80 88888.00 2016-03-19 18:46:45.912 079 11820.95 163.93 52478.82 88888.00 2016-03-19 18:46:46.412 079 11820.95 163.96 52478.83 88888.00 2016-03-19 18:46:46.912 079 11820.95 163.97 52478.79 88888.00 2016-03-19 18:46:47.412 079 11820.95 163.93 52478.79 88888.00 2016-03-19 18:46:47.912 079 11820.91 163.90 52478.76 88888.00 2016-03-19 18:46:48.413 079 11820.90 163.91 52478.73 88888.00 2016-03-19 18:46:48.913 079 11820.90 163.90 52478.74 88888.00 2016-03-19 18:46:49.413 079 11820.86 163.91 52478.78 88888.00 2016-03-19 18:46:49.913 079 11820.87 163.97 52478.74 88888.00 2016-03-19 18:46:50.413 079 11820.88 163.98 52478.69 88888.00 2016-03-19 18:46:50.913 079 11820.85 163.99 52478.71 88888.00 2016-03-19 18:46:51.413 079 11820.84 163.97 52478.71 88888.00 2016-03-19 18:46:51.913 079 11820.85 164.00 52478.69 88888.00 2016-03-19 18:46:52.413 079 11820.86 164.00 52478.66 88888.00 2016-03-19 18:46:52.913 079 11820.85 164.00 52478.64 88888.00 2016-03-19 18:46:53.413 079 11820.87 164.00 52478.67 88888.00 2016-03-19 18:46:53.913 079 11820.86 163.98 52478.66 88888.00 2016-03-19 18:46:54.413 079 11820.87 163.94 52478.65 88888.00 2016-03-19 18:46:54.913 079 11820.86 163.94 52478.64 88888.00 2016-03-19 18:46:55.413 079 11820.86 163.97 52478.62 88888.00 2016-03-19 18:46:55.913 079 11820.88 164.01 52478.61 88888.00 2016-03-19 18:46:56.413 079 11820.89 164.02 52478.59 88888.00 2016-03-19 18:46:56.913 079 11820.87 164.01 52478.59 88888.00 2016-03-19 18:46:57.413 079 11820.86 163.99 52478.60 88888.00 2016-03-19 18:46:57.913 079 11820.86 163.98 52478.58 88888.00 2016-03-19 18:46:58.413 079 11820.81 163.97 52478.56 88888.00 2016-03-19 18:46:58.913 079 11820.81 163.97 52478.57 88888.00 2016-03-19 18:46:59.413 079 11820.78 163.98 52478.56 88888.00 2016-03-19 18:46:59.913 079 11820.77 163.98 52478.55 88888.00 2016-03-19 18:47:00.413 079 11820.77 163.98 52478.57 88888.00 2016-03-19 18:47:00.913 079 11820.79 163.97 52478.53 88888.00 2016-03-19 18:47:01.413 079 11820.80 163.96 52478.51 88888.00 2016-03-19 18:47:01.913 079 11820.77 163.94 52478.52 88888.00 2016-03-19 18:47:02.413 079 11820.79 163.96 52478.53 88888.00 2016-03-19 18:47:02.913 079 11820.81 163.96 52478.48 88888.00 2016-03-19 18:47:03.413 079 11820.80 163.97 52478.47 88888.00 2016-03-19 18:47:03.913 079 11820.78 163.97 52478.51 88888.00 2016-03-19 18:47:04.413 079 11820.77 163.99 52478.48 88888.00 2016-03-19 18:47:04.913 079 11820.77 163.99 52478.44 88888.00 2016-03-19 18:47:05.413 079 11820.78 164.01 52478.43 88888.00 2016-03-19 18:47:05.913 079 11820.72 164.01 52478.46 88888.00 2016-03-19 18:47:06.413 079 11820.72 163.97 52478.43 88888.00 2016-03-19 18:47:06.913 079 11820.72 163.98 52478.41 88888.00 2016-03-19 18:47:07.413 079 11820.72 163.99 52478.42 88888.00 2016-03-19 18:47:07.913 079 11820.73 163.98 52478.42 88888.00 2016-03-19 18:47:08.413 079 11820.74 164.01 52478.44 88888.00 2016-03-19 18:47:08.913 079 11820.70 164.03 52478.47 88888.00 2016-03-19 18:47:09.413 079 11820.71 163.99 52478.47 88888.00 2016-03-19 18:47:09.913 079 11820.70 163.98 52478.44 88888.00 2016-03-19 18:47:10.413 079 11820.73 164.01 52478.43 88888.00 2016-03-19 18:47:10.913 079 11820.77 164.07 52478.44 88888.00 2016-03-19 18:47:11.413 079 11820.78 164.06 52478.39 88888.00 2016-03-19 18:47:11.913 079 11820.76 164.08 52478.40 88888.00 2016-03-19 18:47:12.413 079 11820.77 164.10 52478.39 88888.00 2016-03-19 18:47:12.913 079 11820.78 164.10 52478.36 88888.00 2016-03-19 18:47:13.413 079 11820.74 164.09 52478.35 88888.00 2016-03-19 18:47:13.913 079 11820.71 164.12 52478.36 88888.00 2016-03-19 18:47:14.413 079 11820.71 164.15 52478.39 88888.00 2016-03-19 18:47:14.913 079 11820.69 164.12 52478.38 88888.00 2016-03-19 18:47:15.413 079 11820.68 164.13 52478.40 88888.00 2016-03-19 18:47:15.913 079 11820.69 164.13 52478.40 88888.00 2016-03-19 18:47:16.413 079 11820.65 164.16 52478.40 88888.00 2016-03-19 18:47:16.913 079 11820.64 164.15 52478.39 88888.00 2016-03-19 18:47:17.413 079 11820.62 164.11 52478.42 88888.00 2016-03-19 18:47:17.913 079 11820.61 164.10 52478.44 88888.00 2016-03-19 18:47:18.413 079 11820.59 164.09 52478.46 88888.00 2016-03-19 18:47:18.913 079 11820.59 164.12 52478.46 88888.00 2016-03-19 18:47:19.413 079 11820.58 164.12 52478.49 88888.00 2016-03-19 18:47:19.913 079 11820.54 164.12 52478.49 88888.00 2016-03-19 18:47:20.413 079 11820.53 164.11 52478.48 88888.00 2016-03-19 18:47:20.913 079 11820.53 164.09 52478.49 88888.00 2016-03-19 18:47:21.413 079 11820.58 164.07 52478.48 88888.00 2016-03-19 18:47:21.913 079 11820.60 164.08 52478.41 88888.00 2016-03-19 18:47:22.413 079 11820.62 164.12 52478.38 88888.00 2016-03-19 18:47:22.913 079 11820.68 164.15 52478.38 88888.00 2016-03-19 18:47:23.413 079 11820.71 164.15 52478.36 88888.00 2016-03-19 18:47:23.913 079 11820.67 164.11 52478.35 88888.00 2016-03-19 18:47:24.413 079 11820.64 164.11 52478.35 88888.00 2016-03-19 18:47:24.913 079 11820.62 164.10 52478.35 88888.00 2016-03-19 18:47:25.413 079 11820.62 164.08 52478.34 88888.00 2016-03-19 18:47:25.913 079 11820.62 164.11 52478.38 88888.00 2016-03-19 18:47:26.413 079 11820.64 164.11 52478.40 88888.00 2016-03-19 18:47:26.913 079 11820.62 164.11 52478.38 88888.00 2016-03-19 18:47:27.413 079 11820.55 164.11 52478.38 88888.00 2016-03-19 18:47:27.913 079 11820.58 164.12 52478.36 88888.00 2016-03-19 18:47:28.413 079 11820.56 164.16 52478.36 88888.00 2016-03-19 18:47:28.913 079 11820.54 164.13 52478.38 88888.00 2016-03-19 18:47:29.413 079 11820.55 164.16 52478.39 88888.00 2016-03-19 18:47:29.913 079 11820.52 164.17 52478.40 88888.00 2016-03-19 18:47:30.413 079 11820.55 164.19 52478.44 88888.00 2016-03-19 18:47:30.913 079 11820.53 164.17 52478.43 88888.00 2016-03-19 18:47:31.413 079 11820.53 164.21 52478.43 88888.00 2016-03-19 18:47:31.913 079 11820.55 164.19 52478.39 88888.00 2016-03-19 18:47:32.413 079 11820.56 164.18 52478.40 88888.00 2016-03-19 18:47:32.913 079 11820.53 164.17 52478.40 88888.00 2016-03-19 18:47:33.413 079 11820.50 164.16 52478.39 88888.00 2016-03-19 18:47:33.913 079 11820.47 164.17 52478.40 88888.00 2016-03-19 18:47:34.413 079 11820.45 164.19 52478.44 88888.00 2016-03-19 18:47:34.913 079 11820.46 164.22 52478.43 88888.00 2016-03-19 18:47:35.413 079 11820.46 164.25 52478.40 88888.00 2016-03-19 18:47:35.913 079 11820.47 164.25 52478.39 88888.00 2016-03-19 18:47:36.413 079 11820.47 164.25 52478.40 88888.00 2016-03-19 18:47:36.913 079 11820.49 164.27 52478.36 88888.00 2016-03-19 18:47:37.413 079 11820.51 164.26 52478.40 88888.00 2016-03-19 18:47:37.913 079 11820.51 164.23 52478.40 88888.00 2016-03-19 18:47:38.413 079 11820.46 164.22 52478.41 88888.00 2016-03-19 18:47:38.913 079 11820.47 164.26 52478.39 88888.00 2016-03-19 18:47:39.413 079 11820.49 164.28 52478.40 88888.00 2016-03-19 18:47:39.913 079 11820.50 164.26 52478.46 88888.00 2016-03-19 18:47:40.413 079 11820.50 164.23 52478.42 88888.00 2016-03-19 18:47:40.913 079 11820.52 164.25 52478.38 88888.00 2016-03-19 18:47:41.413 079 11820.53 164.26 52478.42 88888.00 2016-03-19 18:47:41.913 079 11820.53 164.25 52478.47 88888.00 2016-03-19 18:47:42.413 079 11820.53 164.25 52478.44 88888.00 2016-03-19 18:47:42.913 079 11820.56 164.25 52478.43 88888.00 2016-03-19 18:47:43.413 079 11820.60 164.25 52478.46 88888.00 2016-03-19 18:47:43.913 079 11820.60 164.23 52478.41 88888.00 2016-03-19 18:47:44.413 079 11820.62 164.22 52478.40 88888.00 2016-03-19 18:47:44.913 079 11820.64 164.25 52478.42 88888.00 2016-03-19 18:47:45.413 079 11820.65 164.25 52478.43 88888.00 2016-03-19 18:47:45.913 079 11820.64 164.25 52478.43 88888.00 2016-03-19 18:47:46.413 079 11820.68 164.25 52478.41 88888.00 2016-03-19 18:47:46.913 079 11820.67 164.25 52478.39 88888.00 2016-03-19 18:47:47.413 079 11820.65 164.21 52478.41 88888.00 2016-03-19 18:47:47.913 079 11820.68 164.28 52478.41 88888.00 2016-03-19 18:47:48.413 079 11820.71 164.31 52478.40 88888.00 2016-03-19 18:47:48.913 079 11820.71 164.30 52478.40 88888.00 2016-03-19 18:47:49.413 079 11820.72 164.30 52478.40 88888.00 2016-03-19 18:47:49.913 079 11820.73 164.29 52478.42 88888.00 2016-03-19 18:47:50.413 079 11820.77 164.32 52478.42 88888.00 2016-03-19 18:47:50.913 079 11820.79 164.34 52478.43 88888.00 2016-03-19 18:47:51.413 079 11820.80 164.29 52478.35 88888.00 2016-03-19 18:47:51.913 079 11820.79 164.31 52478.36 88888.00 2016-03-19 18:47:52.413 079 11820.78 164.32 52478.41 88888.00 2016-03-19 18:47:52.913 079 11820.82 164.35 52478.41 88888.00 2016-03-19 18:47:53.413 079 11820.86 164.34 52478.43 88888.00 2016-03-19 18:47:53.913 079 11820.85 164.34 52478.43 88888.00 2016-03-19 18:47:54.413 079 11820.86 164.34 52478.40 88888.00 2016-03-19 18:47:54.913 079 11820.88 164.38 52478.40 88888.00 2016-03-19 18:47:55.413 079 11820.91 164.38 52478.38 88888.00 2016-03-19 18:47:55.913 079 11820.89 164.36 52478.34 88888.00 2016-03-19 18:47:56.413 079 11820.90 164.37 52478.34 88888.00 2016-03-19 18:47:56.913 079 11820.94 164.39 52478.35 88888.00 2016-03-19 18:47:57.413 079 11820.99 164.37 52478.34 88888.00 2016-03-19 18:47:57.913 079 11821.00 164.36 52478.36 88888.00 2016-03-19 18:47:58.413 079 11821.03 164.37 52478.36 88888.00 2016-03-19 18:47:58.913 079 11821.07 164.35 52478.40 88888.00 2016-03-19 18:47:59.413 079 11821.11 164.35 52478.42 88888.00 2016-03-19 18:47:59.913 079 11821.11 164.36 52478.43 88888.00 2016-03-19 18:48:00.413 079 11821.15 164.38 52478.42 88888.00 2016-03-19 18:48:00.913 079 11821.17 164.36 52478.44 88888.00 2016-03-19 18:48:01.413 079 11821.19 164.39 52478.42 88888.00 2016-03-19 18:48:01.913 079 11821.20 164.38 52478.44 88888.00 2016-03-19 18:48:02.413 079 11821.22 164.40 52478.46 88888.00 2016-03-19 18:48:02.913 079 11821.26 164.39 52478.46 88888.00 2016-03-19 18:48:03.413 079 11821.25 164.40 52478.49 88888.00 2016-03-19 18:48:03.913 079 11821.26 164.39 52478.49 88888.00 2016-03-19 18:48:04.413 079 11821.31 164.39 52478.47 88888.00 2016-03-19 18:48:04.913 079 11821.33 164.34 52478.46 88888.00 2016-03-19 18:48:05.413 079 11821.39 164.34 52478.47 88888.00 2016-03-19 18:48:05.913 079 11821.42 164.36 52478.44 88888.00 2016-03-19 18:48:06.413 079 11821.43 164.37 52478.44 88888.00 2016-03-19 18:48:06.913 079 11821.41 164.37 52478.42 88888.00 2016-03-19 18:48:07.413 079 11821.47 164.37 52478.41 88888.00 2016-03-19 18:48:07.913 079 11821.50 164.40 52478.42 88888.00 2016-03-19 18:48:08.413 079 11821.53 164.41 52478.39 88888.00 2016-03-19 18:48:08.913 079 11821.55 164.42 52478.39 88888.00 2016-03-19 18:48:09.413 079 11821.57 164.44 52478.36 88888.00 2016-03-19 18:48:09.913 079 11821.57 164.45 52478.38 88888.00 2016-03-19 18:48:10.413 079 11821.55 164.44 52478.42 88888.00 2016-03-19 18:48:10.913 079 11821.55 164.40 52478.43 88888.00 2016-03-19 18:48:11.413 079 11821.58 164.37 52478.42 88888.00 2016-03-19 18:48:11.913 079 11821.63 164.38 52478.42 88888.00 2016-03-19 18:48:12.413 079 11821.65 164.44 52478.41 88888.00 2016-03-19 18:48:12.913 079 11821.69 164.42 52478.41 88888.00 2016-03-19 18:48:13.413 079 11821.72 164.44 52478.41 88888.00 2016-03-19 18:48:13.913 079 11821.74 164.46 52478.39 88888.00 2016-03-19 18:48:14.413 079 11821.78 164.47 52478.39 88888.00 2016-03-19 18:48:14.913 079 11821.85 164.45 52478.41 88888.00 2016-03-19 18:48:15.413 079 11821.83 164.45 52478.42 88888.00 2016-03-19 18:48:15.913 079 11821.83 164.46 52478.43 88888.00 2016-03-19 18:48:16.413 079 11821.85 164.47 52478.39 88888.00 2016-03-19 18:48:16.913 079 11821.88 164.48 52478.43 88888.00 2016-03-19 18:48:17.413 079 11821.91 164.51 52478.42 88888.00 2016-03-19 18:48:17.913 079 11821.92 164.50 52478.42 88888.00 2016-03-19 18:48:18.413 079 11821.86 164.54 52478.49 88888.00 2016-03-19 18:48:18.913 079 11821.87 164.57 52478.48 88888.00 2016-03-19 18:48:19.413 079 11821.92 164.57 52478.44 88888.00 2016-03-19 18:48:19.913 079 11821.95 164.56 52478.42 88888.00 2016-03-19 18:48:20.413 079 11821.95 164.51 52478.42 88888.00 2016-03-19 18:48:20.913 079 11822.00 164.52 52478.42 88888.00 2016-03-19 18:48:21.413 079 11822.03 164.50 52478.42 88888.00 2016-03-19 18:48:21.913 079 11822.05 164.54 52478.42 88888.00 2016-03-19 18:48:22.413 079 11822.09 164.54 52478.40 88888.00 2016-03-19 18:48:22.913 079 11822.13 164.55 52478.42 88888.00 2016-03-19 18:48:23.413 079 11822.17 164.55 52478.38 88888.00 2016-03-19 18:48:23.913 079 11822.19 164.56 52478.35 88888.00 2016-03-19 18:48:24.413 079 11822.18 164.59 52478.38 88888.00 2016-03-19 18:48:24.913 079 11822.18 164.60 52478.40 88888.00 2016-03-19 18:48:25.413 079 11822.18 164.60 52478.38 88888.00 2016-03-19 18:48:25.913 079 11822.19 164.59 52478.39 88888.00 2016-03-19 18:48:26.413 079 11822.25 164.59 52478.44 88888.00 2016-03-19 18:48:26.913 079 11822.23 164.62 52478.44 88888.00 2016-03-19 18:48:27.413 079 11822.21 164.65 52478.43 88888.00 2016-03-19 18:48:27.913 079 11822.21 164.68 52478.44 88888.00 2016-03-19 18:48:28.413 079 11822.26 164.70 52478.42 88888.00 2016-03-19 18:48:28.913 079 11822.25 164.68 52478.42 88888.00 2016-03-19 18:48:29.413 079 11822.28 164.67 52478.41 88888.00 2016-03-19 18:48:29.913 079 11822.30 164.69 52478.41 88888.00 2016-03-19 18:48:30.413 079 11822.30 164.67 52478.38 88888.00 2016-03-19 18:48:30.913 079 11822.26 164.62 52478.41 88888.00 2016-03-19 18:48:31.413 079 11822.23 164.66 52478.40 88888.00 2016-03-19 18:48:31.913 079 11822.22 164.66 52478.39 88888.00 2016-03-19 18:48:32.413 079 11822.27 164.69 52478.34 88888.00 2016-03-19 18:48:32.913 079 11822.33 164.70 52478.33 88888.00 2016-03-19 18:48:33.413 079 11822.37 164.69 52478.29 88888.00 2016-03-19 18:48:33.913 079 11822.39 164.70 52478.26 88888.00 2016-03-19 18:48:34.413 079 11822.37 164.73 52478.26 88888.00 2016-03-19 18:48:34.913 079 11822.38 164.70 52478.29 88888.00 2016-03-19 18:48:35.413 079 11822.39 164.70 52478.30 88888.00 2016-03-19 18:48:35.913 079 11822.39 164.70 52478.31 88888.00 2016-03-19 18:48:36.413 079 11822.40 164.67 52478.27 88888.00 2016-03-19 18:48:36.913 079 11822.43 164.67 52478.31 88888.00 2016-03-19 18:48:37.413 079 11822.40 164.65 52478.29 88888.00 2016-03-19 18:48:37.913 079 11822.36 164.61 52478.26 88888.00 2016-03-19 18:48:38.413 079 11822.38 164.60 52478.30 88888.00 2016-03-19 18:48:38.913 079 11822.44 164.58 52478.30 88888.00 2016-03-19 18:48:39.413 079 11822.45 164.56 52478.29 88888.00 2016-03-19 18:48:39.913 079 11822.46 164.58 52478.27 88888.00 2016-03-19 18:48:40.413 079 11822.46 164.58 52478.29 88888.00 2016-03-19 18:48:40.913 079 11822.48 164.57 52478.35 88888.00 2016-03-19 18:48:41.413 079 11822.51 164.54 52478.35 88888.00 2016-03-19 18:48:41.913 079 11822.56 164.54 52478.35 88888.00 2016-03-19 18:48:42.413 079 11822.56 164.55 52478.34 88888.00 2016-03-19 18:48:42.913 079 11822.56 164.54 52478.34 88888.00 2016-03-19 18:48:43.413 079 11822.57 164.51 52478.34 88888.00 2016-03-19 18:48:43.913 079 11822.57 164.52 52478.34 88888.00 2016-03-19 18:48:44.413 079 11822.58 164.52 52478.35 88888.00 2016-03-19 18:48:44.913 079 11822.57 164.50 52478.38 88888.00 2016-03-19 18:48:45.413 079 11822.55 164.54 52478.31 88888.00 2016-03-19 18:48:45.913 079 11822.54 164.54 52478.29 88888.00 2016-03-19 18:48:46.413 079 11822.57 164.54 52478.27 88888.00 2016-03-19 18:48:46.913 079 11822.61 164.55 52478.30 88888.00 2016-03-19 18:48:47.413 079 11822.58 164.54 52478.34 88888.00 2016-03-19 18:48:47.913 079 11822.58 164.54 52478.33 88888.00 2016-03-19 18:48:48.413 079 11822.61 164.57 52478.34 88888.00 2016-03-19 18:48:48.913 079 11822.65 164.55 52478.34 88888.00 2016-03-19 18:48:49.413 079 11822.72 164.50 52478.31 88888.00 2016-03-19 18:48:49.913 079 11822.74 164.51 52478.31 88888.00 2016-03-19 18:48:50.413 079 11822.70 164.47 52478.34 88888.00 2016-03-19 18:48:50.913 079 11822.71 164.47 52478.32 88888.00 2016-03-19 18:48:51.413 079 11822.71 164.46 52478.35 88888.00 2016-03-19 18:48:51.913 079 11822.73 164.48 52478.42 88888.00 2016-03-19 18:48:52.413 079 11822.73 164.44 52478.44 88888.00 2016-03-19 18:48:52.913 079 11822.73 164.42 52478.35 88888.00 2016-03-19 18:48:53.413 079 11822.75 164.42 52478.34 88888.00 2016-03-19 18:48:53.913 079 11822.80 164.45 52478.35 88888.00 2016-03-19 18:48:54.413 079 11822.87 164.48 52478.32 88888.00 2016-03-19 18:48:54.913 079 11822.89 164.47 52478.36 88888.00 2016-03-19 18:48:55.413 079 11822.88 164.49 52478.42 88888.00 2016-03-19 18:48:55.913 079 11822.92 164.50 52478.41 88888.00 2016-03-19 18:48:56.413 079 11822.95 164.50 52478.40 88888.00 2016-03-19 18:48:56.913 079 11822.96 164.46 52478.44 88888.00 2016-03-19 18:48:57.413 079 11822.95 164.45 52478.46 88888.00 2016-03-19 18:48:57.913 079 11822.95 164.42 52478.44 88888.00 2016-03-19 18:48:58.413 079 11822.97 164.46 52478.47 88888.00 2016-03-19 18:48:58.913 079 11822.97 164.47 52478.44 88888.00 2016-03-19 18:48:59.413 079 11822.96 164.46 52478.41 88888.00 2016-03-19 18:48:59.913 079 11822.97 164.44 52478.43 88888.00 2016-03-19 18:49:00.413 079 11822.97 164.48 52478.43 88888.00 2016-03-19 18:49:00.913 079 11822.97 164.48 52478.48 88888.00 2016-03-19 18:49:01.413 079 11822.98 164.52 52478.47 88888.00 2016-03-19 18:49:01.913 079 11823.02 164.55 52478.41 88888.00 2016-03-19 18:49:02.413 079 11822.97 164.54 52478.41 88888.00 2016-03-19 18:49:02.913 079 11822.96 164.55 52478.46 88888.00 2016-03-19 18:49:03.413 079 11822.91 164.54 52478.50 88888.00 2016-03-19 18:49:03.913 079 11822.88 164.56 52478.50 88888.00 2016-03-19 18:49:04.413 079 11822.90 164.58 52478.49 88888.00 2016-03-19 18:49:04.913 079 11822.93 164.58 52478.44 88888.00 2016-03-19 18:49:05.413 079 11822.95 164.59 52478.46 88888.00 2016-03-19 18:49:05.913 079 11822.96 164.59 52478.52 88888.00 2016-03-19 18:49:06.413 079 11822.99 164.60 52478.52 88888.00 2016-03-19 18:49:06.913 079 11823.05 164.60 52478.47 88888.00 2016-03-19 18:49:07.413 079 11823.01 164.61 52478.46 88888.00 2016-03-19 18:49:07.913 079 11823.00 164.60 52478.48 88888.00 2016-03-19 18:49:08.413 079 11823.02 164.62 52478.46 88888.00 2016-03-19 18:49:08.913 079 11823.04 164.67 52478.41 88888.00 2016-03-19 18:49:09.413 079 11823.09 164.66 52478.42 88888.00 2016-03-19 18:49:09.913 079 11823.09 164.64 52478.43 88888.00 2016-03-19 18:49:10.413 079 11823.10 164.68 52478.48 88888.00 2016-03-19 18:49:10.913 079 11823.08 164.67 52478.51 88888.00 2016-03-19 18:49:11.413 079 11823.05 164.64 52478.50 88888.00 2016-03-19 18:49:11.913 079 11823.12 164.64 52478.49 88888.00 2016-03-19 18:49:12.413 079 11823.16 164.64 52478.46 88888.00 2016-03-19 18:49:12.913 079 11823.15 164.62 52478.43 88888.00 2016-03-19 18:49:13.413 079 11823.14 164.62 52478.44 88888.00 2016-03-19 18:49:13.913 079 11823.17 164.62 52478.47 88888.00 2016-03-19 18:49:14.413 079 11823.16 164.67 52478.46 88888.00 2016-03-19 18:49:14.913 079 11823.18 164.66 52478.48 88888.00 2016-03-19 18:49:15.413 079 11823.22 164.68 52478.49 88888.00 2016-03-19 18:49:15.913 079 11823.22 164.67 52478.49 88888.00 2016-03-19 18:49:16.413 079 11823.25 164.64 52478.48 88888.00 2016-03-19 18:49:16.913 079 11823.31 164.66 52478.49 88888.00 2016-03-19 18:49:17.413 079 11823.33 164.68 52478.53 88888.00 2016-03-19 18:49:17.913 079 11823.32 164.68 52478.53 88888.00 2016-03-19 18:49:18.413 079 11823.31 164.67 52478.52 88888.00 2016-03-19 18:49:18.913 079 11823.34 164.69 52478.56 88888.00 2016-03-19 18:49:19.413 079 11823.35 164.70 52478.53 88888.00 2016-03-19 18:49:19.913 079 11823.37 164.69 52478.52 88888.00 2016-03-19 18:49:20.413 079 11823.32 164.71 52478.51 88888.00 2016-03-19 18:49:20.913 079 11823.32 164.74 52478.47 88888.00 2016-03-19 18:49:21.413 079 11823.31 164.78 52478.44 88888.00 2016-03-19 18:49:21.913 079 11823.31 164.77 52478.44 88888.00 2016-03-19 18:49:22.413 079 11823.31 164.77 52478.44 88888.00 2016-03-19 18:49:22.913 079 11823.33 164.79 52478.42 88888.00 2016-03-19 18:49:23.413 079 11823.33 164.84 52478.41 88888.00 2016-03-19 18:49:23.913 079 11823.30 164.86 52478.44 88888.00 2016-03-19 18:49:24.404 079 11823.33 164.83 52478.41 88888.00 2016-03-19 18:49:24.904 079 11823.39 164.85 52478.39 88888.00 2016-03-19 18:49:25.404 079 11823.39 164.86 52478.41 88888.00 2016-03-19 18:49:25.904 079 11823.42 164.87 52478.44 88888.00 2016-03-19 18:49:26.404 079 11823.43 164.90 52478.44 88888.00 2016-03-19 18:49:26.904 079 11823.44 164.93 52478.43 88888.00 2016-03-19 18:49:27.404 079 11823.42 164.90 52478.47 88888.00 2016-03-19 18:49:27.904 079 11823.44 164.90 52478.50 88888.00 2016-03-19 18:49:28.404 079 11823.48 164.90 52478.44 88888.00 2016-03-19 18:49:28.904 079 11823.49 164.93 52478.44 88888.00 2016-03-19 18:49:29.404 079 11823.49 164.93 52478.42 88888.00 2016-03-19 18:49:29.904 079 11823.50 164.96 52478.43 88888.00 2016-03-19 18:49:30.404 079 11823.56 164.99 52478.46 88888.00 2016-03-19 18:49:30.904 079 11823.60 164.97 52478.44 88888.00 2016-03-19 18:49:31.404 079 11823.60 164.89 52478.39 88888.00 2016-03-19 18:49:31.904 079 11823.63 164.91 52478.40 88888.00 2016-03-19 18:49:32.404 079 11823.69 164.97 52478.41 88888.00 2016-03-19 18:49:32.904 079 11823.69 164.97 52478.39 88888.00 2016-03-19 18:49:33.404 079 11823.71 164.95 52478.39 88888.00 2016-03-19 18:49:33.904 079 11823.74 164.96 52478.40 88888.00 2016-03-19 18:49:34.404 079 11823.74 164.98 52478.41 88888.00 2016-03-19 18:49:34.904 079 11823.74 164.97 52478.42 88888.00 2016-03-19 18:49:35.404 079 11823.75 164.96 52478.43 88888.00 2016-03-19 18:49:35.904 079 11823.80 164.97 52478.41 88888.00 2016-03-19 18:49:36.404 079 11823.79 164.99 52478.40 88888.00 2016-03-19 18:49:36.904 079 11823.78 165.05 52478.40 88888.00 2016-03-19 18:49:37.404 079 11823.80 165.03 52478.43 88888.00 2016-03-19 18:49:37.904 079 11823.85 165.04 52478.44 88888.00 2016-03-19 18:49:38.404 079 11823.81 165.00 52478.44 88888.00 2016-03-19 18:49:38.904 079 11823.83 164.98 52478.43 88888.00 2016-03-19 18:49:39.404 079 11823.86 164.99 52478.43 88888.00 2016-03-19 18:49:39.904 079 11823.88 164.97 52478.44 88888.00 2016-03-19 18:49:40.404 079 11823.85 164.96 52478.43 88888.00 2016-03-19 18:49:40.904 079 11823.86 164.97 52478.42 88888.00 2016-03-19 18:49:41.404 079 11823.87 164.96 52478.44 88888.00 2016-03-19 18:49:41.904 079 11823.92 164.94 52478.43 88888.00 2016-03-19 18:49:42.404 079 11823.93 164.94 52478.44 88888.00 2016-03-19 18:49:42.904 079 11823.96 164.98 52478.44 88888.00 2016-03-19 18:49:43.404 079 11824.02 165.02 52478.39 88888.00 2016-03-19 18:49:43.904 079 11824.01 165.00 52478.35 88888.00 2016-03-19 18:49:44.404 079 11824.03 164.99 52478.41 88888.00 2016-03-19 18:49:44.904 079 11824.02 164.97 52478.44 88888.00 2016-03-19 18:49:45.404 079 11824.02 164.99 52478.43 88888.00 2016-03-19 18:49:45.904 079 11824.01 165.04 52478.46 88888.00 2016-03-19 18:49:46.404 079 11824.02 165.05 52478.43 88888.00 2016-03-19 18:49:46.904 079 11824.02 165.03 52478.47 88888.00 2016-03-19 18:49:47.404 079 11824.04 165.05 52478.48 88888.00 2016-03-19 18:49:47.904 079 11824.04 165.05 52478.50 88888.00 2016-03-19 18:49:48.404 079 11824.02 165.06 52478.49 88888.00 2016-03-19 18:49:48.904 079 11824.02 165.07 52478.49 88888.00 2016-03-19 18:49:49.404 079 11824.01 165.05 52478.51 88888.00 2016-03-19 18:49:49.904 079 11824.05 165.04 52478.47 88888.00 2016-03-19 18:49:50.404 079 11824.06 165.07 52478.44 88888.00 2016-03-19 18:49:50.904 079 11824.05 165.08 52478.46 88888.00 2016-03-19 18:49:51.404 079 11824.07 165.10 52478.47 88888.00 2016-03-19 18:49:51.904 079 11824.11 165.14 52478.48 88888.00 2016-03-19 18:49:52.404 079 11824.12 165.14 52478.44 88888.00 2016-03-19 18:49:52.904 079 11824.15 165.13 52478.47 88888.00 2016-03-19 18:49:53.404 079 11824.23 165.14 52478.46 88888.00 2016-03-19 18:49:53.904 079 11824.29 165.14 52478.50 88888.00 2016-03-19 18:49:54.404 079 11824.32 165.14 52478.49 88888.00 2016-03-19 18:49:54.904 079 11824.35 165.18 52478.44 88888.00 2016-03-19 18:49:55.404 079 11824.35 165.20 52478.44 88888.00 2016-03-19 18:49:55.904 079 11824.33 165.23 52478.46 88888.00 2016-03-19 18:49:56.404 079 11824.32 165.23 52478.46 88888.00 2016-03-19 18:49:56.904 079 11824.32 165.22 52478.46 88888.00 2016-03-19 18:49:57.404 079 11824.36 165.22 52478.47 88888.00 2016-03-19 18:49:57.904 079 11824.40 165.25 52478.47 88888.00 2016-03-19 18:49:58.404 079 11824.42 165.25 52478.48 88888.00 2016-03-19 18:49:58.904 079 11824.38 165.25 52478.52 88888.00 2016-03-19 18:49:59.404 079 11824.39 165.28 52478.53 88888.00 2016-03-19 18:49:59.904 079 11824.42 165.28 52478.47 88888.00 2016-03-19 18:50:00.404 079 11824.42 165.28 52478.48 88888.00 2016-03-19 18:50:00.904 079 11824.44 165.29 52478.50 88888.00 2016-03-19 18:50:01.404 079 11824.41 165.33 52478.51 88888.00 2016-03-19 18:50:01.904 079 11824.41 165.35 52478.55 88888.00 2016-03-19 18:50:02.404 079 11824.44 165.39 52478.56 88888.00 2016-03-19 18:50:02.904 079 11824.42 165.39 52478.58 88888.00 2016-03-19 18:50:03.404 079 11824.46 165.34 52478.53 88888.00 2016-03-19 18:50:03.904 079 11824.50 165.37 52478.51 88888.00 2016-03-19 18:50:04.404 079 11824.51 165.43 52478.51 88888.00 2016-03-19 18:50:04.904 079 11824.51 165.44 52478.51 88888.00 2016-03-19 18:50:05.404 079 11824.53 165.44 52478.56 88888.00 2016-03-19 18:50:05.904 079 11824.55 165.45 52478.56 88888.00 2016-03-19 18:50:06.404 079 11824.56 165.47 52478.56 88888.00 2016-03-19 18:50:06.904 079 11824.53 165.46 52478.55 88888.00 2016-03-19 18:50:07.404 079 11824.53 165.46 52478.56 88888.00 2016-03-19 18:50:07.904 079 11824.56 165.49 52478.57 88888.00 2016-03-19 18:50:08.404 079 11824.59 165.52 52478.57 88888.00 2016-03-19 18:50:08.904 079 11824.58 165.54 52478.53 88888.00 2016-03-19 18:50:09.404 079 11824.62 165.52 52478.52 88888.00 2016-03-19 18:50:09.904 079 11824.70 165.53 52478.50 88888.00 2016-03-19 18:50:10.404 079 11824.74 165.55 52478.52 88888.00 2016-03-19 18:50:10.904 079 11824.80 165.57 52478.53 88888.00 2016-03-19 18:50:11.404 079 11824.79 165.58 52478.53 88888.00 2016-03-19 18:50:11.904 079 11824.79 165.57 52478.53 88888.00 2016-03-19 18:50:12.404 079 11824.81 165.62 52478.53 88888.00 2016-03-19 18:50:12.904 079 11824.84 165.61 52478.53 88888.00 2016-03-19 18:50:13.404 079 11824.83 165.62 52478.55 88888.00 2016-03-19 18:50:13.904 079 11824.77 165.62 52478.53 88888.00 2016-03-19 18:50:14.404 079 11824.80 165.64 52478.48 88888.00 2016-03-19 18:50:14.904 079 11824.86 165.67 52478.50 88888.00 2016-03-19 18:50:15.404 079 11824.90 165.64 52478.56 88888.00 2016-03-19 18:50:15.904 079 11824.88 165.64 52478.60 88888.00 2016-03-19 18:50:16.404 079 11824.90 165.65 52478.62 88888.00 2016-03-19 18:50:16.904 079 11824.91 165.66 52478.60 88888.00 2016-03-19 18:50:17.404 079 11824.88 165.68 52478.58 88888.00 2016-03-19 18:50:17.904 079 11824.91 165.66 52478.60 88888.00 2016-03-19 18:50:18.404 079 11824.85 165.64 52478.65 88888.00 2016-03-19 18:50:18.904 079 11824.85 165.65 52478.65 88888.00 2016-03-19 18:50:19.404 079 11824.90 165.65 52478.60 88888.00 2016-03-19 18:50:19.904 079 11824.94 165.64 52478.58 88888.00 2016-03-19 18:50:20.404 079 11824.97 165.66 52478.59 88888.00 2016-03-19 18:50:20.904 079 11824.95 165.68 52478.60 88888.00 2016-03-19 18:50:21.404 079 11824.99 165.71 52478.62 88888.00 2016-03-19 18:50:21.904 079 11825.00 165.74 52478.65 88888.00 2016-03-19 18:50:22.404 079 11824.98 165.72 52478.65 88888.00 2016-03-19 18:50:22.904 079 11825.00 165.72 52478.65 88888.00 2016-03-19 18:50:23.404 079 11825.02 165.72 52478.66 88888.00 2016-03-19 18:50:23.904 079 11825.03 165.71 52478.69 88888.00 2016-03-19 18:50:24.404 079 11825.02 165.70 52478.65 88888.00 2016-03-19 18:50:24.904 079 11825.03 165.73 52478.62 88888.00 2016-03-19 18:50:25.404 079 11825.03 165.72 52478.61 88888.00 2016-03-19 18:50:25.904 079 11825.03 165.74 52478.62 88888.00 2016-03-19 18:50:26.404 079 11825.02 165.71 52478.62 88888.00 2016-03-19 18:50:26.904 079 11825.07 165.73 52478.61 88888.00 2016-03-19 18:50:27.404 079 11825.12 165.73 52478.60 88888.00 2016-03-19 18:50:27.904 079 11825.14 165.77 52478.59 88888.00 2016-03-19 18:50:28.404 079 11825.19 165.77 52478.62 88888.00 2016-03-19 18:50:28.904 079 11825.20 165.74 52478.65 88888.00 2016-03-19 18:50:29.404 079 11825.19 165.75 52478.64 88888.00 2016-03-19 18:50:29.904 079 11825.19 165.78 52478.64 88888.00 2016-03-19 18:50:30.404 079 11825.21 165.76 52478.62 88888.00 2016-03-19 18:50:30.904 079 11825.26 165.73 52478.59 88888.00 2016-03-19 18:50:31.404 079 11825.26 165.75 52478.58 88888.00 2016-03-19 18:50:31.904 079 11825.23 165.77 52478.57 88888.00 2016-03-19 18:50:32.404 079 11825.23 165.75 52478.60 88888.00 2016-03-19 18:50:32.904 079 11825.25 165.75 52478.60 88888.00 2016-03-19 18:50:33.404 079 11825.25 165.74 52478.61 88888.00 2016-03-19 18:50:33.904 079 11825.26 165.71 52478.61 88888.00 2016-03-19 18:50:34.404 079 11825.29 165.72 52478.64 88888.00 2016-03-19 18:50:34.904 079 11825.32 165.68 52478.64 88888.00 2016-03-19 18:50:35.404 079 11825.33 165.67 52478.59 88888.00 2016-03-19 18:50:35.904 079 11825.35 165.68 52478.58 88888.00 2016-03-19 18:50:36.404 079 11825.33 165.67 52478.58 88888.00 2016-03-19 18:50:36.904 079 11825.36 165.70 52478.58 88888.00 2016-03-19 18:50:37.404 079 11825.38 165.72 52478.61 88888.00 2016-03-19 18:50:37.904 079 11825.38 165.71 52478.62 88888.00 2016-03-19 18:50:38.404 079 11825.42 165.71 52478.66 88888.00 2016-03-19 18:50:38.904 079 11825.44 165.71 52478.65 88888.00 2016-03-19 18:50:39.404 079 11825.44 165.71 52478.64 88888.00 2016-03-19 18:50:39.904 079 11825.46 165.68 52478.64 88888.00 2016-03-19 18:50:40.404 079 11825.45 165.73 52478.65 88888.00 2016-03-19 18:50:40.904 079 11825.43 165.74 52478.67 88888.00 2016-03-19 18:50:41.404 079 11825.40 165.71 52478.68 88888.00 2016-03-19 18:50:41.904 079 11825.43 165.73 52478.71 88888.00 2016-03-19 18:50:42.404 079 11825.50 165.71 52478.71 88888.00 2016-03-19 18:50:42.904 079 11825.46 165.72 52478.70 88888.00 2016-03-19 18:50:43.404 079 11825.45 165.76 52478.70 88888.00 2016-03-19 18:50:43.904 079 11825.49 165.81 52478.68 88888.00 2016-03-19 18:50:44.404 079 11825.49 165.80 52478.69 88888.00 2016-03-19 18:50:44.904 079 11825.49 165.81 52478.69 88888.00 2016-03-19 18:50:45.404 079 11825.46 165.81 52478.66 88888.00 2016-03-19 18:50:45.904 079 11825.47 165.80 52478.62 88888.00 2016-03-19 18:50:46.404 079 11825.46 165.77 52478.69 88888.00 2016-03-19 18:50:46.904 079 11825.43 165.82 52478.73 88888.00 2016-03-19 18:50:47.404 079 11825.43 165.84 52478.71 88888.00 2016-03-19 18:50:47.904 079 11825.41 165.89 52478.70 88888.00 2016-03-19 18:50:48.404 079 11825.42 165.89 52478.71 88888.00 2016-03-19 18:50:48.904 079 11825.46 165.87 52478.71 88888.00 2016-03-19 18:50:49.404 079 11825.47 165.86 52478.69 88888.00 2016-03-19 18:50:49.904 079 11825.51 165.86 52478.73 88888.00 2016-03-19 18:50:50.404 079 11825.53 165.91 52478.75 88888.00 2016-03-19 18:50:50.904 079 11825.55 165.86 52478.75 88888.00 2016-03-19 18:50:51.404 079 11825.55 165.87 52478.70 88888.00 2016-03-19 18:50:51.904 079 11825.55 165.89 52478.70 88888.00 2016-03-19 18:50:52.404 079 11825.59 165.90 52478.74 88888.00 2016-03-19 18:50:52.904 079 11825.59 165.90 52478.69 88888.00 2016-03-19 18:50:53.404 079 11825.60 165.93 52478.69 88888.00 2016-03-19 18:50:53.904 079 11825.56 165.96 52478.69 88888.00 2016-03-19 18:50:54.404 079 11825.61 165.96 52478.68 88888.00 2016-03-19 18:50:54.904 079 11825.63 165.96 52478.70 88888.00 2016-03-19 18:50:55.404 079 11825.67 165.96 52478.68 88888.00 2016-03-19 18:50:55.904 079 11825.64 165.95 52478.69 88888.00 2016-03-19 18:50:56.404 079 11825.68 165.97 52478.74 88888.00 2016-03-19 18:50:56.904 079 11825.69 165.99 52478.73 88888.00 2016-03-19 18:50:57.404 079 11825.73 166.02 52478.68 88888.00 2016-03-19 18:50:57.904 079 11825.77 166.04 52478.67 88888.00 2016-03-19 18:50:58.404 079 11825.77 166.02 52478.66 88888.00 2016-03-19 18:50:58.904 079 11825.77 166.04 52478.61 88888.00 2016-03-19 18:50:59.404 079 11825.79 166.07 52478.59 88888.00 2016-03-19 18:50:59.904 079 11825.80 166.07 52478.62 88888.00 2016-03-19 18:51:00.404 079 11825.84 166.09 52478.66 88888.00 2016-03-19 18:51:00.904 079 11825.85 166.05 52478.70 88888.00 2016-03-19 18:51:01.404 079 11825.91 166.05 52478.70 88888.00 2016-03-19 18:51:01.904 079 11825.90 165.97 52478.69 88888.00 2016-03-19 18:51:02.404 079 11825.93 165.94 52478.65 88888.00 2016-03-19 18:51:02.904 079 11825.90 165.95 52478.65 88888.00 2016-03-19 18:51:03.404 079 11825.94 165.94 52478.66 88888.00 2016-03-19 18:51:03.904 079 11825.96 165.94 52478.66 88888.00 2016-03-19 18:51:04.404 079 11825.95 165.93 52478.68 88888.00 2016-03-19 18:51:04.904 079 11825.95 165.93 52478.71 88888.00 2016-03-19 18:51:05.404 079 11825.98 165.94 52478.74 88888.00 2016-03-19 18:51:05.904 079 11826.02 165.93 52478.73 88888.00 2016-03-19 18:51:06.404 079 11825.95 165.92 52478.74 88888.00 2016-03-19 18:51:06.904 079 11825.97 165.90 52478.73 88888.00 2016-03-19 18:51:07.404 079 11825.97 165.91 52478.71 88888.00 2016-03-19 18:51:07.904 079 11825.99 165.92 52478.73 88888.00 2016-03-19 18:51:08.404 079 11826.03 165.99 52478.74 88888.00 2016-03-19 18:51:08.904 079 11826.04 165.97 52478.77 88888.00 2016-03-19 18:51:09.404 079 11826.04 166.01 52478.75 88888.00 2016-03-19 18:51:09.904 079 11826.04 166.03 52478.71 88888.00 2016-03-19 18:51:10.404 079 11825.98 166.02 52478.71 88888.00 2016-03-19 18:51:10.904 079 11825.96 166.03 52478.70 88888.00 2016-03-19 18:51:11.404 079 11826.02 166.03 52478.71 88888.00 2016-03-19 18:51:11.904 079 11826.04 166.03 52478.70 88888.00 2016-03-19 18:51:12.404 079 11826.02 166.02 52478.73 88888.00 2016-03-19 18:51:12.904 079 11826.03 166.03 52478.71 88888.00 2016-03-19 18:51:13.404 079 11826.05 166.05 52478.71 88888.00 2016-03-19 18:51:13.904 079 11826.08 166.06 52478.75 88888.00 2016-03-19 18:51:14.404 079 11826.09 166.09 52478.73 88888.00 2016-03-19 18:51:14.904 079 11826.13 166.13 52478.73 88888.00 2016-03-19 18:51:15.404 079 11826.19 166.11 52478.70 88888.00 2016-03-19 18:51:15.904 079 11826.19 166.10 52478.68 88888.00 2016-03-19 18:51:16.404 079 11826.21 166.09 52478.69 88888.00 2016-03-19 18:51:16.904 079 11826.24 166.14 52478.70 88888.00 2016-03-19 18:51:17.404 079 11826.21 166.15 52478.71 88888.00 2016-03-19 18:51:17.904 079 11826.15 166.12 52478.74 88888.00 2016-03-19 18:51:18.404 079 11826.17 166.14 52478.71 88888.00 2016-03-19 18:51:18.904 079 11826.19 166.21 52478.69 88888.00 2016-03-19 18:51:19.404 079 11826.21 166.24 52478.65 88888.00 2016-03-19 18:51:19.904 079 11826.22 166.29 52478.69 88888.00 2016-03-19 18:51:20.404 079 11826.17 166.30 52478.69 88888.00 2016-03-19 18:51:20.904 079 11826.14 166.34 52478.70 88888.00 2016-03-19 18:51:21.404 079 11826.09 166.36 52478.70 88888.00 2016-03-19 18:51:21.904 079 11826.08 166.34 52478.66 88888.00 2016-03-19 18:51:22.404 079 11826.07 166.32 52478.66 88888.00 2016-03-19 18:51:22.904 079 11826.11 166.33 52478.66 88888.00 2016-03-19 18:51:23.404 079 11826.07 166.34 52478.65 88888.00 2016-03-19 18:51:23.904 079 11826.09 166.36 52478.66 88888.00 2016-03-19 18:51:24.404 079 11826.09 166.34 52478.65 88888.00 2016-03-19 18:51:24.904 079 11826.09 166.33 52478.66 88888.00 2016-03-19 18:51:25.404 079 11826.09 166.34 52478.69 88888.00 2016-03-19 18:51:25.904 079 11826.09 166.36 52478.70 88888.00 2016-03-19 18:51:26.404 079 11826.08 166.36 52478.73 88888.00 2016-03-19 18:51:26.904 079 11826.06 166.34 52478.73 88888.00 2016-03-19 18:51:27.404 079 11826.05 166.34 52478.74 88888.00 2016-03-19 18:51:27.904 079 11826.09 166.35 52478.73 88888.00 2016-03-19 18:51:28.404 079 11826.09 166.38 52478.74 88888.00 2016-03-19 18:51:28.904 079 11826.06 166.38 52478.73 88888.00 2016-03-19 18:51:29.404 079 11826.04 166.39 52478.70 88888.00 2016-03-19 18:51:29.904 079 11826.05 166.39 52478.69 88888.00 2016-03-19 18:51:30.404 079 11826.07 166.40 52478.65 88888.00 2016-03-19 18:51:30.904 079 11826.06 166.41 52478.65 88888.00 2016-03-19 18:51:31.404 079 11826.06 166.40 52478.66 88888.00 2016-03-19 18:51:31.904 079 11826.05 166.40 52478.65 88888.00 2016-03-19 18:51:32.404 079 11826.04 166.41 52478.64 88888.00 2016-03-19 18:51:32.904 079 11826.03 166.43 52478.64 88888.00 2016-03-19 18:51:33.404 079 11826.05 166.43 52478.64 88888.00 2016-03-19 18:51:33.904 079 11826.06 166.44 52478.64 88888.00 2016-03-19 18:51:34.404 079 11826.04 166.43 52478.60 88888.00 2016-03-19 18:51:34.904 079 11826.07 166.40 52478.57 88888.00 2016-03-19 18:51:35.404 079 11826.07 166.43 52478.58 88888.00 2016-03-19 18:51:35.904 079 11826.04 166.44 52478.62 88888.00 2016-03-19 18:51:36.404 079 11826.00 166.44 52478.60 88888.00 2016-03-19 18:51:36.904 079 11826.02 166.41 52478.60 88888.00 2016-03-19 18:51:37.404 079 11826.05 166.46 52478.67 88888.00 2016-03-19 18:51:37.904 079 11826.06 166.48 52478.67 88888.00 2016-03-19 18:51:38.404 079 11826.06 166.46 52478.65 88888.00 2016-03-19 18:51:38.904 079 11826.05 166.44 52478.66 88888.00 2016-03-19 18:51:39.404 079 11826.05 166.44 52478.66 88888.00 2016-03-19 18:51:39.904 079 11826.03 166.46 52478.64 88888.00 2016-03-19 18:51:40.404 079 11825.98 166.45 52478.59 88888.00 2016-03-19 18:51:40.904 079 11826.00 166.44 52478.58 88888.00 2016-03-19 18:51:41.404 079 11826.02 166.41 52478.59 88888.00 2016-03-19 18:51:41.904 079 11826.02 166.41 52478.57 88888.00 2016-03-19 18:51:42.404 079 11826.02 166.42 52478.56 88888.00 2016-03-19 18:51:42.904 079 11826.03 166.40 52478.57 88888.00 2016-03-19 18:51:43.404 079 11826.00 166.42 52478.55 88888.00 2016-03-19 18:51:43.904 079 11826.00 166.42 52478.58 88888.00 2016-03-19 18:51:44.404 079 11825.99 166.39 52478.60 88888.00 2016-03-19 18:51:44.904 079 11826.02 166.32 52478.60 88888.00 2016-03-19 18:51:45.404 079 11826.03 166.33 52478.61 88888.00 2016-03-19 18:51:45.904 079 11826.06 166.39 52478.61 88888.00 2016-03-19 18:51:46.404 079 11826.09 166.41 52478.62 88888.00 2016-03-19 18:51:46.904 079 11826.07 166.42 52478.61 88888.00 2016-03-19 18:51:47.404 079 11826.07 166.42 52478.60 88888.00 2016-03-19 18:51:47.904 079 11826.07 166.42 52478.61 88888.00 2016-03-19 18:51:48.404 079 11826.11 166.41 52478.62 88888.00 2016-03-19 18:51:48.904 079 11826.12 166.43 52478.60 88888.00 2016-03-19 18:51:49.404 079 11826.12 166.44 52478.58 88888.00 2016-03-19 18:51:49.904 079 11826.12 166.45 52478.59 88888.00 2016-03-19 18:51:50.404 079 11826.15 166.44 52478.60 88888.00 2016-03-19 18:51:50.904 079 11826.17 166.44 52478.59 88888.00 2016-03-19 18:51:51.404 079 11826.15 166.42 52478.57 88888.00 2016-03-19 18:51:51.904 079 11826.16 166.44 52478.56 88888.00 2016-03-19 18:51:52.404 079 11826.19 166.45 52478.60 88888.00 2016-03-19 18:51:52.904 079 11826.20 166.42 52478.59 88888.00 2016-03-19 18:51:53.404 079 11826.25 166.39 52478.55 88888.00 2016-03-19 18:51:53.904 079 11826.28 166.40 52478.53 88888.00 2016-03-19 18:51:54.404 079 11826.22 166.42 52478.55 88888.00 2016-03-19 18:51:54.904 079 11826.21 166.41 52478.55 88888.00 2016-03-19 18:51:55.404 079 11826.20 166.38 52478.55 88888.00 2016-03-19 18:51:55.904 079 11826.22 166.32 52478.55 88888.00 2016-03-19 18:51:56.404 079 11826.22 166.33 52478.52 88888.00 2016-03-19 18:51:56.904 079 11826.23 166.34 52478.51 88888.00 2016-03-19 18:51:57.404 079 11826.22 166.32 52478.57 88888.00 2016-03-19 18:51:57.904 079 11826.22 166.32 52478.59 88888.00 2016-03-19 18:51:58.404 079 11826.20 166.34 52478.56 88888.00 2016-03-19 18:51:58.904 079 11826.21 166.31 52478.50 88888.00 2016-03-19 18:51:59.404 079 11826.24 166.29 52478.48 88888.00 2016-03-19 18:51:59.904 079 11826.30 166.29 52478.49 88888.00 2016-03-19 18:52:00.404 079 11826.29 166.30 52478.52 88888.00 2016-03-19 18:52:00.904 079 11826.28 166.29 52478.51 88888.00 2016-03-19 18:52:01.404 079 11826.30 166.28 52478.51 88888.00 2016-03-19 18:52:01.904 079 11826.33 166.29 52478.51 88888.00 2016-03-19 18:52:02.404 079 11826.32 166.29 52478.52 88888.00 2016-03-19 18:52:02.904 079 11826.31 166.28 52478.53 88888.00 2016-03-19 18:52:03.404 079 11826.28 166.28 52478.56 88888.00 2016-03-19 18:52:03.904 079 11826.23 166.25 52478.53 88888.00 2016-03-19 18:52:04.404 079 11826.26 166.24 52478.55 88888.00 2016-03-19 18:52:04.904 079 11826.24 166.23 52478.57 88888.00 2016-03-19 18:52:05.404 079 11826.24 166.20 52478.55 88888.00 2016-03-19 18:52:05.904 079 11826.28 166.19 52478.52 88888.00 2016-03-19 18:52:06.404 079 11826.30 166.20 52478.51 88888.00 2016-03-19 18:52:06.904 079 11826.29 166.20 52478.49 88888.00 2016-03-19 18:52:07.404 079 11826.34 166.21 52478.48 88888.00 2016-03-19 18:52:07.904 079 11826.32 166.16 52478.50 88888.00 2016-03-19 18:52:08.404 079 11826.29 166.14 52478.49 88888.00 2016-03-19 18:52:08.904 079 11826.30 166.15 52478.50 88888.00 2016-03-19 18:52:09.404 079 11826.25 166.17 52478.56 88888.00 2016-03-19 18:52:09.904 079 11826.29 166.19 52478.56 88888.00 2016-03-19 18:52:10.404 079 11826.29 166.15 52478.56 88888.00 2016-03-19 18:52:10.904 079 11826.30 166.12 52478.57 88888.00 2016-03-19 18:52:11.404 079 11826.31 166.13 52478.55 88888.00 2016-03-19 18:52:11.904 079 11826.29 166.13 52478.59 88888.00 2016-03-19 18:52:12.404 079 11826.33 166.11 52478.58 88888.00 2016-03-19 18:52:12.904 079 11826.31 166.12 52478.57 88888.00 2016-03-19 18:52:13.404 079 11826.32 166.11 52478.56 88888.00 2016-03-19 18:52:13.904 079 11826.31 166.13 52478.58 88888.00 2016-03-19 18:52:14.405 079 11826.28 166.15 52478.59 88888.00 2016-03-19 18:52:14.905 079 11826.28 166.16 52478.64 88888.00 2016-03-19 18:52:15.405 079 11826.25 166.14 52478.67 88888.00 2016-03-19 18:52:15.905 079 11826.21 166.13 52478.66 88888.00 2016-03-19 18:52:16.405 079 11826.16 166.11 52478.67 88888.00 2016-03-19 18:52:16.905 079 11826.22 166.10 52478.67 88888.00 2016-03-19 18:52:17.405 079 11826.23 166.07 52478.70 88888.00 2016-03-19 18:52:17.905 079 11826.22 166.10 52478.70 88888.00 2016-03-19 18:52:18.405 079 11826.23 166.07 52478.70 88888.00 2016-03-19 18:52:18.905 079 11826.22 166.02 52478.73 88888.00 2016-03-19 18:52:19.405 079 11826.20 166.04 52478.77 88888.00 2016-03-19 18:52:19.905 079 11826.17 166.03 52478.75 88888.00 2016-03-19 18:52:20.405 079 11826.22 166.03 52478.76 88888.00 2016-03-19 18:52:20.905 079 11826.26 166.00 52478.75 88888.00 2016-03-19 18:52:21.405 079 11826.23 165.99 52478.73 88888.00 2016-03-19 18:52:21.905 079 11826.19 166.00 52478.74 88888.00 2016-03-19 18:52:22.405 079 11826.16 166.00 52478.73 88888.00 2016-03-19 18:52:22.905 079 11826.16 165.97 52478.77 88888.00 2016-03-19 18:52:23.405 079 11826.13 166.00 52478.76 88888.00 2016-03-19 18:52:23.905 079 11826.17 166.02 52478.73 88888.00 2016-03-19 18:52:24.405 079 11826.20 166.03 52478.66 88888.00 2016-03-19 18:52:24.905 079 11826.22 166.06 52478.65 88888.00 2016-03-19 18:52:25.405 079 11826.26 166.09 52478.64 88888.00 2016-03-19 18:52:25.905 079 11826.26 166.07 52478.65 88888.00 2016-03-19 18:52:26.405 079 11826.25 166.04 52478.69 88888.00 2016-03-19 18:52:26.905 079 11826.23 166.06 52478.66 88888.00 2016-03-19 18:52:27.405 079 11826.26 166.11 52478.65 88888.00 2016-03-19 18:52:27.905 079 11826.25 166.05 52478.68 88888.00 2016-03-19 18:52:28.405 079 11826.21 165.97 52478.66 88888.00 2016-03-19 18:52:28.905 079 11826.22 165.99 52478.69 88888.00 2016-03-19 18:52:29.405 079 11826.19 165.97 52478.71 88888.00 2016-03-19 18:52:29.905 079 11826.17 166.00 52478.71 88888.00 2016-03-19 18:52:30.405 079 11826.20 165.97 52478.71 88888.00 2016-03-19 18:52:30.905 079 11826.19 165.96 52478.69 88888.00 2016-03-19 18:52:31.405 079 11826.20 165.99 52478.67 88888.00 2016-03-19 18:52:31.905 079 11826.19 166.00 52478.65 88888.00 2016-03-19 18:52:32.405 079 11826.20 166.03 52478.64 88888.00 2016-03-19 18:52:32.905 079 11826.23 166.02 52478.62 88888.00 2016-03-19 18:52:33.405 079 11826.23 166.06 52478.59 88888.00 2016-03-19 18:52:33.905 079 11826.19 166.09 52478.59 88888.00 2016-03-19 18:52:34.405 079 11826.21 166.07 52478.62 88888.00 2016-03-19 18:52:34.905 079 11826.19 166.06 52478.67 88888.00 2016-03-19 18:52:35.405 079 11826.20 166.05 52478.64 88888.00 2016-03-19 18:52:35.905 079 11826.17 166.04 52478.60 88888.00 2016-03-19 18:52:36.405 079 11826.19 166.06 52478.59 88888.00 2016-03-19 18:52:36.905 079 11826.22 166.10 52478.59 88888.00 2016-03-19 18:52:37.405 079 11826.15 166.12 52478.61 88888.00 2016-03-19 18:52:37.905 079 11826.13 166.15 52478.60 88888.00 2016-03-19 18:52:38.405 079 11826.17 166.19 52478.61 88888.00 2016-03-19 18:52:38.905 079 11826.17 166.25 52478.65 88888.00 2016-03-19 18:52:39.405 079 11826.17 166.31 52478.65 88888.00 2016-03-19 18:52:39.905 079 11826.20 166.30 52478.65 88888.00 2016-03-19 18:52:40.405 079 11826.16 166.32 52478.68 88888.00 2016-03-19 18:52:40.905 079 11826.15 166.30 52478.66 88888.00 2016-03-19 18:52:41.405 079 11826.14 166.25 52478.68 88888.00 2016-03-19 18:52:41.905 079 11826.09 166.25 52478.71 88888.00 2016-03-19 18:52:42.405 079 11826.13 166.26 52478.69 88888.00 2016-03-19 18:52:42.905 079 11826.11 166.28 52478.71 88888.00 2016-03-19 18:52:43.405 079 11826.11 166.29 52478.71 88888.00 2016-03-19 18:52:43.905 079 11826.11 166.30 52478.69 88888.00 2016-03-19 18:52:44.405 079 11826.09 166.30 52478.68 88888.00 2016-03-19 18:52:44.905 079 11826.09 166.34 52478.67 88888.00 2016-03-19 18:52:45.405 079 11826.09 166.33 52478.65 88888.00 2016-03-19 18:52:45.905 079 11826.13 166.31 52478.64 88888.00 2016-03-19 18:52:46.405 079 11826.15 166.36 52478.64 88888.00 2016-03-19 18:52:46.905 079 11826.16 166.42 52478.65 88888.00 2016-03-19 18:52:47.405 079 11826.14 166.44 52478.64 88888.00 2016-03-19 18:52:47.905 079 11826.14 166.43 52478.65 88888.00 2016-03-19 18:52:48.405 079 11826.14 166.44 52478.64 88888.00 2016-03-19 18:52:48.905 079 11826.14 166.46 52478.64 88888.00 2016-03-19 18:52:49.405 079 11826.11 166.48 52478.61 88888.00 2016-03-19 18:52:49.905 079 11826.14 166.48 52478.60 88888.00 2016-03-19 18:52:50.405 079 11826.11 166.48 52478.62 88888.00 2016-03-19 18:52:50.905 079 11826.08 166.49 52478.57 88888.00 2016-03-19 18:52:51.405 079 11826.12 166.49 52478.52 88888.00 2016-03-19 18:52:51.905 079 11826.11 166.51 52478.51 88888.00 2016-03-19 18:52:52.405 079 11826.08 166.51 52478.53 88888.00 2016-03-19 18:52:52.905 079 11826.11 166.48 52478.51 88888.00 2016-03-19 18:52:53.405 079 11826.14 166.48 52478.52 88888.00 2016-03-19 18:52:53.905 079 11826.14 166.49 52478.55 88888.00 2016-03-19 18:52:54.405 079 11826.14 166.52 52478.56 88888.00 2016-03-19 18:52:54.905 079 11826.15 166.51 52478.56 88888.00 2016-03-19 18:52:55.405 079 11826.09 166.48 52478.55 88888.00 2016-03-19 18:52:55.905 079 11826.09 166.43 52478.53 88888.00 2016-03-19 18:52:56.405 079 11826.11 166.42 52478.56 88888.00 2016-03-19 18:52:56.905 079 11826.16 166.43 52478.56 88888.00 2016-03-19 18:52:57.405 079 11826.20 166.44 52478.51 88888.00 2016-03-19 18:52:57.905 079 11826.21 166.45 52478.52 88888.00 2016-03-19 18:52:58.405 079 11826.23 166.46 52478.53 88888.00 2016-03-19 18:52:58.905 079 11826.21 166.45 52478.51 88888.00 2016-03-19 18:52:59.405 079 11826.16 166.46 52478.49 88888.00 2016-03-19 18:52:59.905 079 11826.15 166.44 52478.47 88888.00 2016-03-19 18:53:00.405 079 11826.19 166.45 52478.46 88888.00 2016-03-19 18:53:00.905 079 11826.23 166.46 52478.46 88888.00 2016-03-19 18:53:01.405 079 11826.28 166.44 52478.46 88888.00 2016-03-19 18:53:01.905 079 11826.31 166.44 52478.47 88888.00 2016-03-19 18:53:02.405 079 11826.30 166.42 52478.48 88888.00 2016-03-19 18:53:02.905 079 11826.28 166.39 52478.51 88888.00 2016-03-19 18:53:03.405 079 11826.26 166.39 52478.50 88888.00 2016-03-19 18:53:03.905 079 11826.28 166.39 52478.50 88888.00 2016-03-19 18:53:04.405 079 11826.30 166.40 52478.48 88888.00 2016-03-19 18:53:04.905 079 11826.30 166.40 52478.49 88888.00 2016-03-19 18:53:05.405 079 11826.29 166.40 52478.51 88888.00 2016-03-19 18:53:05.905 079 11826.26 166.40 52478.50 88888.00 2016-03-19 18:53:06.405 079 11826.26 166.39 52478.48 88888.00 2016-03-19 18:53:06.905 079 11826.28 166.36 52478.48 88888.00 2016-03-19 18:53:07.405 079 11826.28 166.39 52478.46 88888.00 2016-03-19 18:53:07.905 079 11826.20 166.39 52478.44 88888.00 2016-03-19 18:53:08.405 079 11826.16 166.39 52478.42 88888.00 2016-03-19 18:53:08.905 079 11826.22 166.40 52478.44 88888.00 2016-03-19 18:53:09.405 079 11826.20 166.40 52478.46 88888.00 2016-03-19 18:53:09.905 079 11826.15 166.39 52478.46 88888.00 2016-03-19 18:53:10.405 079 11826.13 166.38 52478.48 88888.00 2016-03-19 18:53:10.905 079 11826.15 166.34 52478.44 88888.00 2016-03-19 18:53:11.405 079 11826.13 166.32 52478.43 88888.00 2016-03-19 18:53:11.905 079 11826.11 166.33 52478.41 88888.00 2016-03-19 18:53:12.405 079 11826.11 166.33 52478.42 88888.00 2016-03-19 18:53:12.905 079 11826.11 166.30 52478.47 88888.00 2016-03-19 18:53:13.405 079 11826.12 166.30 52478.44 88888.00 2016-03-19 18:53:13.905 079 11826.13 166.30 52478.42 88888.00 2016-03-19 18:53:14.405 079 11826.11 166.28 52478.41 88888.00 2016-03-19 18:53:14.905 079 11826.09 166.29 52478.42 88888.00 2016-03-19 18:53:15.405 079 11826.09 166.31 52478.43 88888.00 2016-03-19 18:53:15.905 079 11826.11 166.33 52478.43 88888.00 2016-03-19 18:53:16.405 079 11826.11 166.33 52478.41 88888.00 2016-03-19 18:53:16.905 079 11826.07 166.32 52478.44 88888.00 2016-03-19 18:53:17.405 079 11826.07 166.30 52478.43 88888.00 2016-03-19 18:53:17.905 079 11826.09 166.26 52478.42 88888.00 2016-03-19 18:53:18.405 079 11826.12 166.24 52478.42 88888.00 2016-03-19 18:53:18.905 079 11826.09 166.19 52478.43 88888.00 2016-03-19 18:53:19.405 079 11826.13 166.15 52478.40 88888.00 2016-03-19 18:53:19.905 079 11826.12 166.21 52478.40 88888.00 2016-03-19 18:53:20.405 079 11826.11 166.26 52478.43 88888.00 2016-03-19 18:53:20.905 079 11826.15 166.25 52478.42 88888.00 2016-03-19 18:53:21.405 079 11826.13 166.23 52478.41 88888.00 2016-03-19 18:53:21.905 079 11826.09 166.20 52478.41 88888.00 2016-03-19 18:53:22.405 079 11826.06 166.21 52478.46 88888.00 2016-03-19 18:53:22.905 079 11826.07 166.23 52478.47 88888.00 2016-03-19 18:53:23.405 079 11826.07 166.23 52478.44 88888.00 2016-03-19 18:53:23.905 079 11826.12 166.24 52478.42 88888.00 2016-03-19 18:53:24.405 079 11826.12 166.20 52478.43 88888.00 2016-03-19 18:53:24.905 079 11826.12 166.16 52478.43 88888.00 2016-03-19 18:53:25.405 079 11826.12 166.17 52478.42 88888.00 2016-03-19 18:53:25.905 079 11826.16 166.21 52478.39 88888.00 2016-03-19 18:53:26.405 079 11826.17 166.19 52478.39 88888.00 2016-03-19 18:53:26.905 079 11826.16 166.19 52478.41 88888.00 2016-03-19 18:53:27.405 079 11826.21 166.17 52478.42 88888.00 2016-03-19 18:53:27.905 079 11826.21 166.16 52478.42 88888.00 2016-03-19 18:53:28.405 079 11826.19 166.16 52478.42 88888.00 2016-03-19 18:53:28.905 079 11826.20 166.14 52478.44 88888.00 2016-03-19 18:53:29.405 079 11826.19 166.16 52478.42 88888.00 2016-03-19 18:53:29.905 079 11826.19 166.20 52478.43 88888.00 2016-03-19 18:53:30.405 079 11826.24 166.17 52478.46 88888.00 2016-03-19 18:53:30.905 079 11826.28 166.15 52478.47 88888.00 2016-03-19 18:53:31.405 079 11826.31 166.17 52478.48 88888.00 2016-03-19 18:53:31.905 079 11826.35 166.17 52478.46 88888.00 2016-03-19 18:53:32.405 079 11826.37 166.17 52478.44 88888.00 2016-03-19 18:53:32.905 079 11826.46 166.15 52478.43 88888.00 2016-03-19 18:53:33.405 079 11826.46 166.17 52478.48 88888.00 2016-03-19 18:53:33.905 079 11826.46 166.19 52478.51 88888.00 2016-03-19 18:53:34.405 079 11826.47 166.16 52478.50 88888.00 2016-03-19 18:53:34.905 079 11826.47 166.19 52478.50 88888.00 2016-03-19 18:53:35.405 079 11826.46 166.17 52478.50 88888.00 2016-03-19 18:53:35.905 079 11826.48 166.17 52478.50 88888.00 2016-03-19 18:53:36.405 079 11826.52 166.20 52478.51 88888.00 2016-03-19 18:53:36.905 079 11826.56 166.17 52478.52 88888.00 2016-03-19 18:53:37.405 079 11826.60 166.20 52478.51 88888.00 2016-03-19 18:53:37.905 079 11826.65 166.19 52478.48 88888.00 2016-03-19 18:53:38.405 079 11826.64 166.21 52478.53 88888.00 2016-03-19 18:53:38.905 079 11826.64 166.21 52478.53 88888.00 2016-03-19 18:53:39.405 079 11826.63 166.21 52478.52 88888.00 2016-03-19 18:53:39.905 079 11826.64 166.20 52478.55 88888.00 2016-03-19 18:53:40.405 079 11826.67 166.19 52478.60 88888.00 2016-03-19 18:53:40.905 079 11826.68 166.22 52478.66 88888.00 2016-03-19 18:53:41.405 079 11826.61 166.22 52478.64 88888.00 2016-03-19 18:53:41.905 079 11826.59 166.19 52478.58 88888.00 2016-03-19 18:53:42.405 079 11826.64 166.19 52478.55 88888.00 2016-03-19 18:53:42.905 079 11826.64 166.21 52478.56 88888.00 2016-03-19 18:53:43.405 079 11826.65 166.25 52478.56 88888.00 2016-03-19 18:53:43.905 079 11826.64 166.28 52478.59 88888.00 2016-03-19 18:53:44.405 079 11826.67 166.25 52478.57 88888.00 2016-03-19 18:53:44.905 079 11826.68 166.20 52478.61 88888.00 2016-03-19 18:53:45.405 079 11826.65 166.19 52478.62 88888.00 2016-03-19 18:53:45.905 079 11826.64 166.19 52478.62 88888.00 2016-03-19 18:53:46.405 079 11826.65 166.21 52478.62 88888.00 2016-03-19 18:53:46.905 079 11826.64 166.20 52478.62 88888.00 2016-03-19 18:53:47.405 079 11826.61 166.21 52478.60 88888.00 2016-03-19 18:53:47.905 079 11826.64 166.20 52478.62 88888.00 2016-03-19 18:53:48.405 079 11826.64 166.21 52478.65 88888.00 2016-03-19 18:53:48.905 079 11826.63 166.22 52478.64 88888.00 2016-03-19 18:53:49.405 079 11826.58 166.26 52478.71 88888.00 2016-03-19 18:53:49.905 079 11826.61 166.28 52478.69 88888.00 2016-03-19 18:53:50.405 079 11826.61 166.24 52478.69 88888.00 2016-03-19 18:53:50.905 079 11826.60 166.23 52478.68 88888.00 2016-03-19 18:53:51.405 079 11826.61 166.30 52478.67 88888.00 2016-03-19 18:53:51.905 079 11826.63 166.32 52478.66 88888.00 2016-03-19 18:53:52.405 079 11826.61 166.33 52478.66 88888.00 2016-03-19 18:53:52.905 079 11826.60 166.34 52478.66 88888.00 2016-03-19 18:53:53.405 079 11826.60 166.35 52478.66 88888.00 2016-03-19 18:53:53.905 079 11826.60 166.39 52478.67 88888.00 2016-03-19 18:53:54.405 079 11826.61 166.39 52478.67 88888.00 2016-03-19 18:53:54.905 079 11826.68 166.40 52478.68 88888.00 2016-03-19 18:53:55.405 079 11826.66 166.39 52478.69 88888.00 2016-03-19 18:53:55.905 079 11826.59 166.39 52478.69 88888.00 2016-03-19 18:53:56.405 079 11826.60 166.41 52478.70 88888.00 2016-03-19 18:53:56.905 079 11826.61 166.44 52478.70 88888.00 2016-03-19 18:53:57.405 079 11826.61 166.43 52478.65 88888.00 2016-03-19 18:53:57.905 079 11826.61 166.42 52478.66 88888.00 2016-03-19 18:53:58.405 079 11826.59 166.42 52478.68 88888.00 2016-03-19 18:53:58.905 079 11826.59 166.40 52478.66 88888.00 2016-03-19 18:53:59.405 079 11826.59 166.39 52478.60 88888.00 2016-03-19 18:53:59.905 079 11826.60 166.44 52478.57 88888.00 2016-03-19 18:54:00.405 079 11826.56 166.45 52478.58 88888.00 2016-03-19 18:54:00.905 079 11826.60 166.44 52478.62 88888.00 2016-03-19 18:54:01.405 079 11826.59 166.44 52478.61 88888.00 2016-03-19 18:54:01.905 079 11826.52 166.46 52478.59 88888.00 2016-03-19 18:54:02.405 079 11826.50 166.48 52478.60 88888.00 2016-03-19 18:54:02.905 079 11826.50 166.46 52478.61 88888.00 2016-03-19 18:54:03.405 079 11826.48 166.45 52478.65 88888.00 2016-03-19 18:54:03.905 079 11826.48 166.45 52478.62 88888.00 2016-03-19 18:54:04.405 079 11826.48 166.48 52478.61 88888.00 2016-03-19 18:54:04.905 079 11826.44 166.49 52478.65 88888.00 2016-03-19 18:54:05.405 079 11826.43 166.51 52478.64 88888.00 2016-03-19 18:54:05.905 079 11826.41 166.55 52478.62 88888.00 2016-03-19 18:54:06.405 079 11826.39 166.54 52478.62 88888.00 2016-03-19 18:54:06.905 079 11826.42 166.53 52478.67 88888.00 2016-03-19 18:54:07.405 079 11826.41 166.54 52478.62 88888.00 2016-03-19 18:54:07.905 079 11826.35 166.54 52478.62 88888.00 2016-03-19 18:54:08.405 079 11826.37 166.57 52478.61 88888.00 2016-03-19 18:54:08.905 079 11826.35 166.59 52478.64 88888.00 2016-03-19 18:54:09.405 079 11826.31 166.62 52478.65 88888.00 2016-03-19 18:54:09.905 079 11826.25 166.61 52478.67 88888.00 2016-03-19 18:54:10.405 079 11826.29 166.60 52478.65 88888.00 2016-03-19 18:54:10.905 079 11826.33 166.60 52478.62 88888.00 2016-03-19 18:54:11.405 079 11826.33 166.63 52478.58 88888.00 2016-03-19 18:54:11.905 079 11826.37 166.64 52478.57 88888.00 2016-03-19 18:54:12.405 079 11826.37 166.61 52478.58 88888.00 2016-03-19 18:54:12.905 079 11826.33 166.63 52478.59 88888.00 2016-03-19 18:54:13.405 079 11826.29 166.61 52478.57 88888.00 2016-03-19 18:54:13.905 079 11826.30 166.62 52478.57 88888.00 2016-03-19 18:54:14.405 079 11826.30 166.68 52478.57 88888.00 2016-03-19 18:54:14.905 079 11826.28 166.70 52478.57 88888.00 2016-03-19 18:54:15.405 079 11826.28 166.70 52478.57 88888.00 2016-03-19 18:54:15.905 079 11826.30 166.73 52478.57 88888.00 2016-03-19 18:54:16.405 079 11826.22 166.71 52478.53 88888.00 2016-03-19 18:54:16.905 079 11826.23 166.72 52478.55 88888.00 2016-03-19 18:54:17.405 079 11826.25 166.74 52478.56 88888.00 2016-03-19 18:54:17.905 079 11826.25 166.71 52478.53 88888.00 2016-03-19 18:54:18.405 079 11826.23 166.71 52478.52 88888.00 2016-03-19 18:54:18.905 079 11826.23 166.73 52478.50 88888.00 2016-03-19 18:54:19.405 079 11826.23 166.70 52478.46 88888.00 2016-03-19 18:54:19.905 079 11826.20 166.72 52478.48 88888.00 2016-03-19 18:54:20.405 079 11826.16 166.74 52478.50 88888.00 2016-03-19 18:54:20.905 079 11826.15 166.75 52478.49 88888.00 2016-03-19 18:54:21.405 079 11826.16 166.80 52478.47 88888.00 2016-03-19 18:54:21.905 079 11826.21 166.78 52478.47 88888.00 2016-03-19 18:54:22.405 079 11826.20 166.79 52478.48 88888.00 2016-03-19 18:54:22.905 079 11826.19 166.79 52478.48 88888.00 2016-03-19 18:54:23.405 079 11826.16 166.80 52478.49 88888.00 2016-03-19 18:54:23.905 079 11826.13 166.83 52478.49 88888.00 2016-03-19 18:54:24.405 079 11826.15 166.83 52478.50 88888.00 2016-03-19 18:54:24.905 079 11826.17 166.80 52478.50 88888.00 2016-03-19 18:54:25.405 079 11826.14 166.82 52478.44 88888.00 2016-03-19 18:54:25.905 079 11826.09 166.84 52478.40 88888.00 2016-03-19 18:54:26.405 079 11826.07 166.84 52478.43 88888.00 2016-03-19 18:54:26.905 079 11826.09 166.81 52478.47 88888.00 2016-03-19 18:54:27.405 079 11826.14 166.81 52478.46 88888.00 2016-03-19 18:54:27.905 079 11826.13 166.78 52478.47 88888.00 2016-03-19 18:54:28.405 079 11826.12 166.77 52478.44 88888.00 2016-03-19 18:54:28.905 079 11826.09 166.75 52478.46 88888.00 2016-03-19 18:54:29.405 079 11826.09 166.80 52478.47 88888.00 2016-03-19 18:54:29.905 079 11826.09 166.84 52478.41 88888.00 2016-03-19 18:54:30.405 079 11826.08 166.83 52478.41 88888.00 2016-03-19 18:54:30.905 079 11826.03 166.86 52478.42 88888.00 2016-03-19 18:54:31.405 079 11826.03 166.84 52478.42 88888.00 2016-03-19 18:54:31.905 079 11826.05 166.88 52478.43 88888.00 2016-03-19 18:54:32.405 079 11826.03 166.92 52478.44 88888.00 2016-03-19 18:54:32.905 079 11826.00 166.96 52478.42 88888.00 2016-03-19 18:54:33.405 079 11826.05 166.97 52478.35 88888.00 2016-03-19 18:54:33.905 079 11826.05 167.00 52478.33 88888.00 2016-03-19 18:54:34.405 079 11826.04 166.98 52478.35 88888.00 2016-03-19 18:54:34.905 079 11826.06 166.97 52478.40 88888.00 2016-03-19 18:54:35.405 079 11826.06 166.96 52478.36 88888.00 2016-03-19 18:54:35.905 079 11826.05 166.97 52478.35 88888.00 2016-03-19 18:54:36.405 079 11826.05 166.97 52478.31 88888.00 2016-03-19 18:54:36.905 079 11826.02 166.98 52478.29 88888.00 2016-03-19 18:54:37.405 079 11826.02 166.94 52478.33 88888.00 2016-03-19 18:54:37.905 079 11826.05 166.94 52478.32 88888.00 2016-03-19 18:54:38.405 079 11826.03 166.94 52478.35 88888.00 2016-03-19 18:54:38.905 079 11826.03 166.93 52478.36 88888.00 2016-03-19 18:54:39.405 079 11826.03 166.91 52478.35 88888.00 2016-03-19 18:54:39.905 079 11826.03 166.90 52478.34 88888.00 2016-03-19 18:54:40.405 079 11826.02 166.86 52478.32 88888.00 2016-03-19 18:54:40.905 079 11826.00 166.86 52478.35 88888.00 2016-03-19 18:54:41.405 079 11826.00 166.88 52478.36 88888.00 2016-03-19 18:54:41.905 079 11826.03 166.92 52478.36 88888.00 2016-03-19 18:54:42.405 079 11826.04 166.92 52478.34 88888.00 2016-03-19 18:54:42.905 079 11826.05 166.90 52478.36 88888.00 2016-03-19 18:54:43.405 079 11826.06 166.92 52478.35 88888.00 2016-03-19 18:54:43.905 079 11826.09 166.93 52478.36 88888.00 2016-03-19 18:54:44.405 079 11826.06 166.94 52478.36 88888.00 2016-03-19 18:54:44.905 079 11826.02 166.94 52478.32 88888.00 2016-03-19 18:54:45.405 079 11826.04 166.94 52478.30 88888.00 2016-03-19 18:54:45.905 079 11826.05 166.93 52478.34 88888.00 2016-03-19 18:54:46.405 079 11826.04 166.92 52478.35 88888.00 2016-03-19 18:54:46.905 079 11826.03 166.94 52478.34 88888.00 2016-03-19 18:54:47.405 079 11826.02 166.96 52478.34 88888.00 2016-03-19 18:54:47.905 079 11825.94 166.97 52478.42 88888.00 2016-03-19 18:54:48.405 079 11825.93 166.93 52478.44 88888.00 2016-03-19 18:54:48.905 079 11825.96 166.96 52478.42 88888.00 2016-03-19 18:54:49.405 079 11825.99 167.01 52478.42 88888.00 2016-03-19 18:54:49.905 079 11825.99 167.00 52478.40 88888.00 2016-03-19 18:54:50.405 079 11826.03 166.99 52478.41 88888.00 2016-03-19 18:54:50.905 079 11826.03 166.97 52478.39 88888.00 2016-03-19 18:54:51.405 079 11826.00 166.97 52478.35 88888.00 2016-03-19 18:54:51.905 079 11825.98 166.98 52478.41 88888.00 2016-03-19 18:54:52.405 079 11825.98 167.01 52478.43 88888.00 2016-03-19 18:54:52.905 079 11825.96 167.01 52478.41 88888.00 2016-03-19 18:54:53.405 079 11825.95 167.01 52478.40 88888.00 2016-03-19 18:54:53.905 079 11825.98 167.03 52478.42 88888.00 2016-03-19 18:54:54.405 079 11825.98 167.01 52478.44 88888.00 2016-03-19 18:54:54.905 079 11825.98 167.00 52478.44 88888.00 2016-03-19 18:54:55.405 079 11825.97 167.02 52478.40 88888.00 2016-03-19 18:54:55.905 079 11825.97 167.00 52478.39 88888.00 2016-03-19 18:54:56.405 079 11825.97 167.01 52478.39 88888.00 2016-03-19 18:54:56.905 079 11825.96 167.01 52478.39 88888.00 2016-03-19 18:54:57.405 079 11825.97 167.00 52478.39 88888.00 2016-03-19 18:54:57.905 079 11825.95 167.02 52478.38 88888.00 2016-03-19 18:54:58.405 079 11825.95 167.03 52478.39 88888.00 2016-03-19 18:54:58.905 079 11825.94 167.03 52478.40 88888.00 2016-03-19 18:54:59.406 079 11825.93 167.01 52478.41 88888.00 2016-03-19 18:54:59.906 079 11825.93 167.01 52478.40 88888.00 2016-03-19 18:55:00.406 079 11825.91 167.02 52478.39 88888.00 2016-03-19 18:55:00.906 079 11825.91 167.00 52478.39 88888.00 2016-03-19 18:55:01.406 079 11825.89 167.02 52478.36 88888.00 2016-03-19 18:55:01.906 079 11825.90 167.04 52478.38 88888.00 2016-03-19 18:55:02.406 079 11825.93 167.02 52478.38 88888.00 2016-03-19 18:55:02.906 079 11825.91 167.00 52478.38 88888.00 2016-03-19 18:55:03.406 079 11825.91 167.01 52478.42 88888.00 2016-03-19 18:55:03.906 079 11825.95 167.03 52478.46 88888.00 2016-03-19 18:55:04.406 079 11825.91 167.01 52478.44 88888.00 2016-03-19 18:55:04.906 079 11825.89 167.00 52478.44 88888.00 2016-03-19 18:55:05.406 079 11825.88 167.01 52478.44 88888.00 2016-03-19 18:55:05.906 079 11825.87 167.04 52478.41 88888.00 2016-03-19 18:55:06.406 079 11825.85 167.01 52478.41 88888.00 2016-03-19 18:55:06.906 079 11825.82 166.98 52478.42 88888.00 2016-03-19 18:55:07.406 079 11825.84 166.97 52478.42 88888.00 2016-03-19 18:55:07.906 079 11825.84 166.99 52478.44 88888.00 2016-03-19 18:55:08.406 079 11825.85 166.97 52478.42 88888.00 2016-03-19 18:55:08.906 079 11825.89 166.94 52478.44 88888.00 2016-03-19 18:55:09.406 079 11825.87 166.94 52478.46 88888.00 2016-03-19 18:55:09.906 079 11825.84 166.91 52478.46 88888.00 2016-03-19 18:55:10.406 079 11825.82 166.92 52478.43 88888.00 2016-03-19 18:55:10.906 079 11825.78 166.93 52478.47 88888.00 2016-03-19 18:55:11.406 079 11825.76 166.93 52478.49 88888.00 2016-03-19 18:55:11.906 079 11825.84 166.99 52478.47 88888.00 2016-03-19 18:55:12.406 079 11825.86 167.00 52478.46 88888.00 2016-03-19 18:55:12.906 079 11825.82 166.98 52478.46 88888.00 2016-03-19 18:55:13.406 079 11825.82 166.97 52478.48 88888.00 2016-03-19 18:55:13.906 079 11825.86 166.92 52478.49 88888.00 2016-03-19 18:55:14.406 079 11825.84 166.89 52478.48 88888.00 2016-03-19 18:55:14.906 079 11825.87 166.88 52478.48 88888.00 2016-03-19 18:55:15.406 079 11825.88 166.90 52478.50 88888.00 2016-03-19 18:55:15.906 079 11825.86 166.90 52478.47 88888.00 2016-03-19 18:55:16.406 079 11825.82 166.86 52478.49 88888.00 2016-03-19 18:55:16.906 079 11825.79 166.87 52478.52 88888.00 2016-03-19 18:55:17.406 079 11825.85 166.89 52478.53 88888.00 2016-03-19 18:55:17.906 079 11825.89 166.92 52478.50 88888.00 2016-03-19 18:55:18.406 079 11825.90 166.91 52478.51 88888.00 2016-03-19 18:55:18.906 079 11825.94 166.89 52478.52 88888.00 2016-03-19 18:55:19.406 079 11825.95 166.84 52478.51 88888.00 2016-03-19 18:55:19.906 079 11825.91 166.87 52478.51 88888.00 2016-03-19 18:55:20.406 079 11825.95 166.89 52478.51 88888.00 2016-03-19 18:55:20.906 079 11825.94 166.91 52478.53 88888.00 2016-03-19 18:55:21.406 079 11825.98 166.92 52478.53 88888.00 2016-03-19 18:55:21.906 079 11825.95 166.92 52478.57 88888.00 2016-03-19 18:55:22.406 079 11825.90 166.96 52478.61 88888.00 2016-03-19 18:55:22.906 079 11825.91 167.01 52478.58 88888.00 2016-03-19 18:55:23.406 079 11825.94 167.02 52478.52 88888.00 2016-03-19 18:55:23.906 079 11825.99 166.98 52478.55 88888.00 2016-03-19 18:55:24.406 079 11826.00 167.00 52478.61 88888.00 2016-03-19 18:55:24.906 079 11825.98 167.00 52478.56 88888.00 2016-03-19 18:55:25.406 079 11826.02 167.04 52478.57 88888.00 2016-03-19 18:55:25.906 079 11826.00 167.02 52478.59 88888.00 2016-03-19 18:55:26.406 079 11826.06 167.02 52478.60 88888.00 2016-03-19 18:55:26.906 079 11826.12 167.03 52478.56 88888.00 2016-03-19 18:55:27.406 079 11826.12 167.06 52478.55 88888.00 2016-03-19 18:55:27.906 079 11826.12 167.09 52478.55 88888.00 2016-03-19 18:55:28.406 079 11826.16 167.11 52478.56 88888.00 2016-03-19 18:55:28.906 079 11826.12 167.13 52478.55 88888.00 2016-03-19 18:55:29.406 079 11826.09 167.15 52478.57 88888.00 2016-03-19 18:55:29.906 079 11826.14 167.19 52478.61 88888.00 2016-03-19 18:55:30.406 079 11826.17 167.19 52478.58 88888.00 2016-03-19 18:55:30.906 079 11826.17 167.17 52478.57 88888.00 2016-03-19 18:55:31.406 079 11826.17 167.19 52478.53 88888.00 2016-03-19 18:55:31.906 079 11826.16 167.17 52478.53 88888.00 2016-03-19 18:55:32.406 079 11826.17 167.17 52478.56 88888.00 2016-03-19 18:55:32.906 079 11826.21 167.15 52478.55 88888.00 2016-03-19 18:55:33.406 079 11826.21 167.13 52478.52 88888.00 2016-03-19 18:55:33.906 079 11826.21 167.12 52478.55 88888.00 2016-03-19 18:55:34.406 079 11826.23 167.13 52478.53 88888.00 2016-03-19 18:55:34.906 079 11826.26 167.16 52478.53 88888.00 2016-03-19 18:55:35.406 079 11826.20 167.12 52478.55 88888.00 2016-03-19 18:55:35.906 079 11826.16 167.10 52478.56 88888.00 2016-03-19 18:55:36.406 079 11826.21 167.10 52478.53 88888.00 2016-03-19 18:55:36.906 079 11826.22 167.08 52478.52 88888.00 2016-03-19 18:55:37.406 079 11826.23 167.10 52478.51 88888.00 2016-03-19 18:55:37.906 079 11826.24 167.12 52478.50 88888.00 2016-03-19 18:55:38.406 079 11826.20 167.09 52478.49 88888.00 2016-03-19 18:55:38.906 079 11826.22 167.10 52478.48 88888.00 2016-03-19 18:55:39.406 079 11826.24 167.13 52478.43 88888.00 2016-03-19 18:55:39.906 079 11826.26 167.13 52478.46 88888.00 2016-03-19 18:55:40.406 079 11826.25 167.11 52478.46 88888.00 2016-03-19 18:55:40.906 079 11826.26 167.13 52478.44 88888.00 2016-03-19 18:55:41.406 079 11826.28 167.11 52478.47 88888.00 2016-03-19 18:55:41.906 079 11826.33 167.09 52478.44 88888.00 2016-03-19 18:55:42.406 079 11826.34 167.06 52478.42 88888.00 2016-03-19 18:55:42.906 079 11826.34 167.07 52478.40 88888.00 2016-03-19 18:55:43.406 079 11826.34 167.12 52478.38 88888.00 2016-03-19 18:55:43.906 079 11826.34 167.12 52478.35 88888.00 2016-03-19 18:55:44.406 079 11826.38 167.17 52478.33 88888.00 2016-03-19 18:55:44.906 079 11826.39 167.22 52478.34 88888.00 2016-03-19 18:55:45.406 079 11826.39 167.23 52478.36 88888.00 2016-03-19 18:55:45.906 079 11826.40 167.26 52478.35 88888.00 2016-03-19 18:55:46.406 079 11826.47 167.27 52478.34 88888.00 2016-03-19 18:55:46.906 079 11826.50 167.29 52478.32 88888.00 2016-03-19 18:55:47.406 079 11826.52 167.31 52478.33 88888.00 2016-03-19 18:55:47.906 079 11826.52 167.33 52478.31 88888.00 2016-03-19 18:55:48.406 079 11826.53 167.30 52478.34 88888.00 2016-03-19 18:55:48.906 079 11826.58 167.32 52478.35 88888.00 2016-03-19 18:55:49.406 079 11826.64 167.36 52478.31 88888.00 2016-03-19 18:55:49.906 079 11826.63 167.37 52478.30 88888.00 2016-03-19 18:55:50.406 079 11826.61 167.39 52478.35 88888.00 2016-03-19 18:55:50.906 079 11826.67 167.43 52478.35 88888.00 2016-03-19 18:55:51.406 079 11826.66 167.47 52478.35 88888.00 2016-03-19 18:55:51.906 079 11826.65 167.48 52478.36 88888.00 2016-03-19 18:55:52.406 079 11826.67 167.48 52478.34 88888.00 2016-03-19 18:55:52.906 079 11826.67 167.49 52478.33 88888.00 2016-03-19 18:55:53.406 079 11826.67 167.49 52478.34 88888.00 2016-03-19 18:55:53.906 079 11826.72 167.47 52478.35 88888.00 2016-03-19 18:55:54.406 079 11826.69 167.49 52478.38 88888.00 2016-03-19 18:55:54.906 079 11826.68 167.46 52478.36 88888.00 2016-03-19 18:55:55.406 079 11826.69 167.45 52478.34 88888.00 2016-03-19 18:55:55.906 079 11826.75 167.49 52478.35 88888.00 2016-03-19 18:55:56.406 079 11826.73 167.50 52478.36 88888.00 2016-03-19 18:55:56.906 079 11826.73 167.47 52478.35 88888.00 2016-03-19 18:55:57.406 079 11826.74 167.47 52478.33 88888.00 2016-03-19 18:55:57.906 079 11826.77 167.47 52478.33 88888.00 2016-03-19 18:55:58.406 079 11826.79 167.47 52478.32 88888.00 2016-03-19 18:55:58.906 079 11826.81 167.47 52478.32 88888.00 2016-03-19 18:55:59.406 079 11826.87 167.46 52478.34 88888.00 2016-03-19 18:55:59.906 079 11826.85 167.43 52478.35 88888.00 2016-03-19 18:56:00.406 079 11826.83 167.42 52478.36 88888.00 2016-03-19 18:56:00.906 079 11826.86 167.45 52478.34 88888.00 2016-03-19 18:56:01.406 079 11826.94 167.46 52478.31 88888.00 2016-03-19 18:56:01.906 079 11826.96 167.46 52478.32 88888.00 2016-03-19 18:56:02.406 079 11827.00 167.47 52478.32 88888.00 2016-03-19 18:56:02.906 079 11827.00 167.49 52478.26 88888.00 2016-03-19 18:56:03.406 079 11827.02 167.48 52478.30 88888.00 2016-03-19 18:56:03.906 079 11827.02 167.48 52478.29 88888.00 2016-03-19 18:56:04.406 079 11827.08 167.49 52478.26 88888.00 2016-03-19 18:56:04.906 079 11827.04 167.48 52478.27 88888.00 2016-03-19 18:56:05.406 079 11827.08 167.50 52478.26 88888.00 2016-03-19 18:56:05.906 079 11827.07 167.54 52478.26 88888.00 2016-03-19 18:56:06.406 079 11827.09 167.56 52478.27 88888.00 2016-03-19 18:56:06.906 079 11827.09 167.55 52478.29 88888.00 2016-03-19 18:56:07.406 079 11827.09 167.51 52478.26 88888.00 2016-03-19 18:56:07.906 079 11827.12 167.48 52478.23 88888.00 2016-03-19 18:56:08.406 079 11827.13 167.48 52478.24 88888.00 2016-03-19 18:56:08.906 079 11827.13 167.52 52478.26 88888.00 2016-03-19 18:56:09.406 079 11827.18 167.52 52478.32 88888.00 2016-03-19 18:56:09.906 079 11827.18 167.49 52478.31 88888.00 2016-03-19 18:56:10.406 079 11827.14 167.48 52478.30 88888.00 2016-03-19 18:56:10.906 079 11827.21 167.45 52478.30 88888.00 2016-03-19 18:56:11.406 079 11827.25 167.40 52478.30 88888.00 2016-03-19 18:56:11.906 079 11827.27 167.42 52478.30 88888.00 2016-03-19 18:56:12.406 079 11827.29 167.41 52478.29 88888.00 2016-03-19 18:56:12.906 079 11827.30 167.38 52478.31 88888.00 2016-03-19 18:56:13.406 079 11827.28 167.38 52478.34 88888.00 2016-03-19 18:56:13.906 079 11827.28 167.39 52478.33 88888.00 2016-03-19 18:56:14.406 079 11827.28 167.38 52478.34 88888.00 2016-03-19 18:56:14.906 079 11827.34 167.35 52478.32 88888.00 2016-03-19 18:56:15.406 079 11827.30 167.35 52478.29 88888.00 2016-03-19 18:56:15.906 079 11827.29 167.35 52478.26 88888.00 2016-03-19 18:56:16.406 079 11827.31 167.37 52478.26 88888.00 2016-03-19 18:56:16.906 079 11827.30 167.38 52478.27 88888.00 2016-03-19 18:56:17.406 079 11827.28 167.37 52478.31 88888.00 2016-03-19 18:56:17.906 079 11827.27 167.33 52478.25 88888.00 2016-03-19 18:56:18.406 079 11827.20 167.33 52478.24 88888.00 2016-03-19 18:56:18.906 079 11827.17 167.35 52478.26 88888.00 2016-03-19 18:56:19.406 079 11827.18 167.33 52478.33 88888.00 2016-03-19 18:56:19.906 079 11827.20 167.29 52478.32 88888.00 2016-03-19 18:56:20.406 079 11827.18 167.28 52478.32 88888.00 2016-03-19 18:56:20.906 079 11827.16 167.26 52478.36 88888.00 2016-03-19 18:56:21.406 079 11827.16 167.26 52478.39 88888.00 2016-03-19 18:56:21.906 079 11827.14 167.26 52478.38 88888.00 2016-03-19 18:56:22.406 079 11827.10 167.25 52478.41 88888.00 2016-03-19 18:56:22.906 079 11827.11 167.21 52478.42 88888.00 2016-03-19 18:56:23.406 079 11827.13 167.18 52478.43 88888.00 2016-03-19 18:56:23.906 079 11827.13 167.16 52478.40 88888.00 2016-03-19 18:56:24.406 079 11827.11 167.17 52478.40 88888.00 2016-03-19 18:56:24.906 079 11827.09 167.18 52478.41 88888.00 2016-03-19 18:56:25.406 079 11827.08 167.16 52478.39 88888.00 2016-03-19 18:56:25.906 079 11827.05 167.12 52478.40 88888.00 2016-03-19 18:56:26.406 079 11826.98 167.10 52478.42 88888.00 2016-03-19 18:56:26.906 079 11826.98 167.15 52478.43 88888.00 2016-03-19 18:56:27.406 079 11826.98 167.15 52478.41 88888.00 2016-03-19 18:56:27.906 079 11826.99 167.18 52478.41 88888.00 2016-03-19 18:56:28.406 079 11827.00 167.16 52478.40 88888.00 2016-03-19 18:56:28.906 079 11827.00 167.13 52478.39 88888.00 2016-03-19 18:56:29.406 079 11826.99 167.12 52478.38 88888.00 2016-03-19 18:56:29.906 079 11827.01 167.12 52478.38 88888.00 2016-03-19 18:56:30.406 079 11826.94 167.12 52478.39 88888.00 2016-03-19 18:56:30.906 079 11826.87 167.09 52478.34 88888.00 2016-03-19 18:56:31.406 079 11826.90 167.10 52478.35 88888.00 2016-03-19 18:56:31.906 079 11826.91 167.10 52478.34 88888.00 2016-03-19 18:56:32.406 079 11826.83 167.08 52478.30 88888.00 2016-03-19 18:56:32.906 079 11826.83 167.09 52478.33 88888.00 2016-03-19 18:56:33.406 079 11826.82 167.08 52478.40 88888.00 2016-03-19 18:56:33.906 079 11826.82 167.08 52478.41 88888.00 2016-03-19 18:56:34.406 079 11826.77 167.06 52478.41 88888.00 2016-03-19 18:56:34.906 079 11826.81 167.04 52478.38 88888.00 2016-03-19 18:56:35.406 079 11826.78 167.01 52478.39 88888.00 2016-03-19 18:56:35.906 079 11826.75 166.97 52478.38 88888.00 2016-03-19 18:56:36.406 079 11826.73 166.98 52478.40 88888.00 2016-03-19 18:56:36.906 079 11826.70 167.01 52478.44 88888.00 2016-03-19 18:56:37.406 079 11826.68 166.99 52478.47 88888.00 2016-03-19 18:56:37.906 079 11826.70 166.96 52478.46 88888.00 2016-03-19 18:56:38.406 079 11826.72 166.96 52478.43 88888.00 2016-03-19 18:56:38.906 079 11826.68 166.97 52478.48 88888.00 2016-03-19 18:56:39.406 079 11826.64 166.91 52478.50 88888.00 2016-03-19 18:56:39.906 079 11826.63 166.87 52478.51 88888.00 2016-03-19 18:56:40.406 079 11826.61 166.83 52478.49 88888.00 2016-03-19 18:56:40.906 079 11826.63 166.81 52478.50 88888.00 2016-03-19 18:56:41.406 079 11826.64 166.82 52478.48 88888.00 2016-03-19 18:56:41.906 079 11826.57 166.82 52478.50 88888.00 2016-03-19 18:56:42.406 079 11826.55 166.84 52478.50 88888.00 2016-03-19 18:56:42.906 079 11826.57 166.86 52478.53 88888.00 2016-03-19 18:56:43.406 079 11826.58 166.83 52478.52 88888.00 2016-03-19 18:56:43.906 079 11826.56 166.86 52478.52 88888.00 2016-03-19 18:56:44.406 079 11826.55 166.89 52478.52 88888.00 2016-03-19 18:56:44.906 079 11826.53 166.88 52478.51 88888.00 2016-03-19 18:56:45.406 079 11826.56 166.87 52478.53 88888.00 2016-03-19 18:56:45.906 079 11826.58 166.84 52478.56 88888.00 2016-03-19 18:56:46.406 079 11826.59 166.84 52478.57 88888.00 2016-03-19 18:56:46.906 079 11826.57 166.83 52478.52 88888.00 2016-03-19 18:56:47.406 079 11826.53 166.82 52478.51 88888.00 2016-03-19 18:56:47.906 079 11826.46 166.83 52478.55 88888.00 2016-03-19 18:56:48.406 079 11826.52 166.83 52478.56 88888.00 2016-03-19 18:56:48.906 079 11826.56 166.81 52478.53 88888.00 2016-03-19 18:56:49.406 079 11826.58 166.81 52478.52 88888.00 2016-03-19 18:56:49.906 079 11826.55 166.80 52478.52 88888.00 2016-03-19 18:56:50.406 079 11826.50 166.79 52478.53 88888.00 2016-03-19 18:56:50.906 079 11826.55 166.79 52478.52 88888.00 2016-03-19 18:56:51.406 079 11826.53 166.75 52478.51 88888.00 2016-03-19 18:56:51.906 079 11826.51 166.74 52478.48 88888.00 2016-03-19 18:56:52.406 079 11826.51 166.73 52478.48 88888.00 2016-03-19 18:56:52.906 079 11826.55 166.72 52478.38 88888.00 2016-03-19 18:56:53.406 079 11826.59 166.73 52478.38 88888.00 2016-03-19 18:56:53.906 079 11826.64 166.73 52478.38 88888.00 2016-03-19 18:56:54.406 079 11826.60 166.68 52478.35 88888.00 2016-03-19 18:56:54.906 079 11826.60 166.67 52478.38 88888.00 2016-03-19 18:56:55.406 079 11826.64 166.64 52478.38 88888.00 2016-03-19 18:56:55.906 079 11826.69 166.70 52478.35 88888.00 2016-03-19 18:56:56.406 079 11826.69 166.70 52478.32 88888.00 2016-03-19 18:56:56.906 079 11826.64 166.68 52478.30 88888.00 2016-03-19 18:56:57.406 079 11826.64 166.65 52478.33 88888.00 2016-03-19 18:56:57.906 079 11826.63 166.64 52478.31 88888.00 2016-03-19 18:56:58.406 079 11826.65 166.67 52478.32 88888.00 2016-03-19 18:56:58.906 079 11826.67 166.67 52478.33 88888.00 2016-03-19 18:56:59.406 079 11826.68 166.64 52478.31 88888.00 2016-03-19 18:56:59.906 079 11826.69 166.65 52478.30 88888.00 2016-03-19 18:57:00.406 079 11826.65 166.70 52478.31 88888.00 2016-03-19 18:57:00.906 079 11826.65 166.69 52478.31 88888.00 2016-03-19 18:57:01.406 079 11826.66 166.68 52478.31 88888.00 2016-03-19 18:57:01.906 079 11826.65 166.68 52478.27 88888.00 2016-03-19 18:57:02.406 079 11826.61 166.68 52478.25 88888.00 2016-03-19 18:57:02.906 079 11826.61 166.65 52478.24 88888.00 2016-03-19 18:57:03.406 079 11826.64 166.64 52478.25 88888.00 2016-03-19 18:57:03.906 079 11826.64 166.65 52478.27 88888.00 2016-03-19 18:57:04.406 079 11826.64 166.65 52478.25 88888.00 2016-03-19 18:57:04.906 079 11826.64 166.64 52478.22 88888.00 2016-03-19 18:57:05.406 079 11826.69 166.67 52478.18 88888.00 2016-03-19 18:57:05.906 079 11826.67 166.68 52478.17 88888.00 2016-03-19 18:57:06.406 079 11826.65 166.67 52478.20 88888.00 2016-03-19 18:57:06.906 079 11826.68 166.68 52478.21 88888.00 2016-03-19 18:57:07.406 079 11826.66 166.67 52478.20 88888.00 2016-03-19 18:57:07.906 079 11826.72 166.67 52478.16 88888.00 2016-03-19 18:57:08.406 079 11826.76 166.64 52478.14 88888.00 2016-03-19 18:57:08.906 079 11826.74 166.61 52478.11 88888.00 2016-03-19 18:57:09.406 079 11826.74 166.67 52478.12 88888.00 2016-03-19 18:57:09.906 079 11826.76 166.69 52478.09 88888.00 2016-03-19 18:57:10.406 079 11826.76 166.69 52478.08 88888.00 2016-03-19 18:57:10.906 079 11826.75 166.69 52478.11 88888.00 2016-03-19 18:57:11.406 079 11826.74 166.71 52478.13 88888.00 2016-03-19 18:57:11.906 079 11826.76 166.72 52478.09 88888.00 2016-03-19 18:57:12.406 079 11826.76 166.72 52478.08 88888.00 2016-03-19 18:57:12.906 079 11826.75 166.73 52478.06 88888.00 2016-03-19 18:57:13.406 079 11826.74 166.74 52478.03 88888.00 2016-03-19 18:57:13.906 079 11826.76 166.77 52478.04 88888.00 2016-03-19 18:57:14.406 079 11826.77 166.77 52478.05 88888.00 2016-03-19 18:57:14.906 079 11826.77 166.79 52478.07 88888.00 2016-03-19 18:57:15.406 079 11826.73 166.79 52478.08 88888.00 2016-03-19 18:57:15.906 079 11826.74 166.80 52478.08 88888.00 2016-03-19 18:57:16.406 079 11826.78 166.82 52478.05 88888.00 2016-03-19 18:57:16.906 079 11826.77 166.83 52478.02 88888.00 2016-03-19 18:57:17.406 079 11826.78 166.83 52478.04 88888.00 2016-03-19 18:57:17.906 079 11826.78 166.86 52478.00 88888.00 2016-03-19 18:57:18.406 079 11826.78 166.84 52477.99 88888.00 2016-03-19 18:57:18.906 079 11826.79 166.88 52478.00 88888.00 2016-03-19 18:57:19.406 079 11826.81 166.88 52477.97 88888.00 2016-03-19 18:57:19.906 079 11826.81 166.86 52477.98 88888.00 2016-03-19 18:57:20.406 079 11826.79 166.86 52477.96 88888.00 2016-03-19 18:57:20.906 079 11826.75 166.89 52477.99 88888.00 2016-03-19 18:57:21.406 079 11826.74 166.92 52478.02 88888.00 2016-03-19 18:57:21.906 079 11826.75 166.96 52478.00 88888.00 2016-03-19 18:57:22.406 079 11826.78 166.96 52477.96 88888.00 2016-03-19 18:57:22.906 079 11826.82 166.98 52477.92 88888.00 2016-03-19 18:57:23.406 079 11826.84 167.01 52477.97 88888.00 2016-03-19 18:57:23.906 079 11826.86 166.99 52477.97 88888.00 2016-03-19 18:57:24.406 079 11826.90 167.00 52477.97 88888.00 2016-03-19 18:57:24.906 079 11826.90 167.02 52477.97 88888.00 2016-03-19 18:57:25.406 079 11826.90 167.07 52477.94 88888.00 2016-03-19 18:57:25.906 079 11826.86 167.07 52477.90 88888.00 2016-03-19 18:57:26.406 079 11826.90 167.07 52477.90 88888.00 2016-03-19 18:57:26.906 079 11826.91 167.09 52477.94 88888.00 2016-03-19 18:57:27.406 079 11826.93 167.09 52477.89 88888.00 2016-03-19 18:57:27.906 079 11826.92 167.13 52477.85 88888.00 2016-03-19 18:57:28.406 079 11826.93 167.17 52477.87 88888.00 2016-03-19 18:57:28.906 079 11826.94 167.18 52477.92 88888.00 2016-03-19 18:57:29.406 079 11826.95 167.19 52477.94 88888.00 2016-03-19 18:57:29.906 079 11827.01 167.20 52477.92 88888.00 2016-03-19 18:57:30.406 079 11826.98 167.18 52477.96 88888.00 2016-03-19 18:57:30.906 079 11826.98 167.17 52477.97 88888.00 2016-03-19 18:57:31.406 079 11826.95 167.19 52477.97 88888.00 2016-03-19 18:57:31.906 079 11826.96 167.23 52477.94 88888.00 2016-03-19 18:57:32.406 079 11826.99 167.25 52477.92 88888.00 2016-03-19 18:57:32.906 079 11827.01 167.26 52477.91 88888.00 2016-03-19 18:57:33.406 079 11827.00 167.29 52477.88 88888.00 2016-03-19 18:57:33.906 079 11827.00 167.27 52477.89 88888.00 2016-03-19 18:57:34.407 079 11827.00 167.29 52477.90 88888.00 2016-03-19 18:57:34.907 079 11826.96 167.27 52477.94 88888.00 2016-03-19 18:57:35.407 079 11826.95 167.26 52477.94 88888.00 2016-03-19 18:57:35.907 079 11826.92 167.28 52477.92 88888.00 2016-03-19 18:57:36.407 079 11826.96 167.33 52477.90 88888.00 2016-03-19 18:57:36.907 079 11827.01 167.35 52477.92 88888.00 2016-03-19 18:57:37.407 079 11827.04 167.33 52477.90 88888.00 2016-03-19 18:57:37.907 079 11827.05 167.39 52477.89 88888.00 2016-03-19 18:57:38.407 079 11827.04 167.41 52477.89 88888.00 2016-03-19 18:57:38.907 079 11827.03 167.43 52477.90 88888.00 2016-03-19 18:57:39.407 079 11827.05 167.45 52477.90 88888.00 2016-03-19 18:57:39.907 079 11827.07 167.45 52477.92 88888.00 2016-03-19 18:57:40.407 079 11827.07 167.38 52477.94 88888.00 2016-03-19 18:57:40.907 079 11827.07 167.41 52477.92 88888.00 2016-03-19 18:57:41.407 079 11827.05 167.41 52477.94 88888.00 2016-03-19 18:57:41.907 079 11827.09 167.39 52477.94 88888.00 2016-03-19 18:57:42.407 079 11827.09 167.40 52477.96 88888.00 2016-03-19 18:57:42.907 079 11827.08 167.40 52477.97 88888.00 2016-03-19 18:57:43.407 079 11827.10 167.39 52477.95 88888.00 2016-03-19 18:57:43.907 079 11827.07 167.41 52477.96 88888.00 2016-03-19 18:57:44.407 079 11827.08 167.42 52477.97 88888.00 2016-03-19 18:57:44.907 079 11827.11 167.41 52477.97 88888.00 2016-03-19 18:57:45.407 079 11827.12 167.42 52478.00 88888.00 2016-03-19 18:57:45.907 079 11827.09 167.38 52478.04 88888.00 2016-03-19 18:57:46.407 079 11827.09 167.40 52478.05 88888.00 2016-03-19 18:57:46.907 079 11827.09 167.45 52478.04 88888.00 2016-03-19 18:57:47.407 079 11827.10 167.49 52478.06 88888.00 2016-03-19 18:57:47.907 079 11827.09 167.49 52478.06 88888.00 2016-03-19 18:57:48.407 079 11827.10 167.46 52478.04 88888.00 2016-03-19 18:57:48.907 079 11827.12 167.49 52478.03 88888.00 2016-03-19 18:57:49.407 079 11827.08 167.50 52477.99 88888.00 2016-03-19 18:57:49.907 079 11827.08 167.48 52478.02 88888.00 2016-03-19 18:57:50.407 079 11827.05 167.42 52478.05 88888.00 2016-03-19 18:57:50.907 079 11827.04 167.43 52478.05 88888.00 2016-03-19 18:57:51.407 079 11827.03 167.45 52478.05 88888.00 2016-03-19 18:57:51.907 079 11827.05 167.46 52478.08 88888.00 2016-03-19 18:57:52.407 079 11827.03 167.46 52478.08 88888.00 2016-03-19 18:57:52.907 079 11827.05 167.47 52478.09 88888.00 2016-03-19 18:57:53.407 079 11827.09 167.47 52478.09 88888.00 2016-03-19 18:57:53.907 079 11827.07 167.47 52478.08 88888.00 2016-03-19 18:57:54.407 079 11827.03 167.43 52478.09 88888.00 2016-03-19 18:57:54.907 079 11827.04 167.45 52478.11 88888.00 2016-03-19 18:57:55.407 079 11827.03 167.42 52478.12 88888.00 2016-03-19 18:57:55.907 079 11827.03 167.41 52478.16 88888.00 2016-03-19 18:57:56.407 079 11827.01 167.42 52478.15 88888.00 2016-03-19 18:57:56.907 079 11826.99 167.41 52478.13 88888.00 2016-03-19 18:57:57.407 079 11826.95 167.41 52478.20 88888.00 2016-03-19 18:57:57.907 079 11826.94 167.43 52478.22 88888.00 2016-03-19 18:57:58.407 079 11826.95 167.45 52478.25 88888.00 2016-03-19 18:57:58.907 079 11826.96 167.46 52478.26 88888.00 2016-03-19 18:57:59.407 079 11826.90 167.43 52478.29 88888.00 2016-03-19 18:57:59.907 079 11826.91 167.40 52478.27 88888.00 2016-03-19 18:58:00.407 079 11826.94 167.39 52478.23 88888.00 2016-03-19 18:58:00.907 079 11826.94 167.39 52478.21 88888.00 2016-03-19 18:58:01.407 079 11826.95 167.43 52478.20 88888.00 2016-03-19 18:58:01.907 079 11826.91 167.43 52478.24 88888.00 2016-03-19 18:58:02.407 079 11826.91 167.45 52478.25 88888.00 2016-03-19 18:58:02.907 079 11826.85 167.41 52478.22 88888.00 2016-03-19 18:58:03.407 079 11826.85 167.39 52478.20 88888.00 2016-03-19 18:58:03.907 079 11826.84 167.37 52478.20 88888.00 2016-03-19 18:58:04.407 079 11826.85 167.37 52478.22 88888.00 2016-03-19 18:58:04.907 079 11826.85 167.39 52478.23 88888.00 2016-03-19 18:58:05.407 079 11826.86 167.40 52478.23 88888.00 2016-03-19 18:58:05.907 079 11826.84 167.38 52478.26 88888.00 2016-03-19 18:58:06.407 079 11826.82 167.40 52478.24 88888.00 2016-03-19 18:58:06.907 079 11826.81 167.41 52478.21 88888.00 2016-03-19 18:58:07.407 079 11826.82 167.40 52478.20 88888.00 2016-03-19 18:58:07.907 079 11826.83 167.42 52478.22 88888.00 2016-03-19 18:58:08.407 079 11826.83 167.42 52478.24 88888.00 2016-03-19 18:58:08.907 079 11826.82 167.45 52478.26 88888.00 2016-03-19 18:58:09.407 079 11826.75 167.45 52478.29 88888.00 2016-03-19 18:58:09.907 079 11826.73 167.43 52478.30 88888.00 2016-03-19 18:58:10.407 079 11826.77 167.45 52478.30 88888.00 2016-03-19 18:58:10.907 079 11826.83 167.50 52478.33 88888.00 2016-03-19 18:58:11.407 079 11826.83 167.52 52478.31 88888.00 2016-03-19 18:58:11.907 079 11826.82 167.55 52478.32 88888.00 2016-03-19 18:58:12.407 079 11826.81 167.54 52478.30 88888.00 2016-03-19 18:58:12.907 079 11826.84 167.56 52478.27 88888.00 2016-03-19 18:58:13.407 079 11826.91 167.56 52478.26 88888.00 2016-03-19 18:58:13.907 079 11826.87 167.57 52478.30 88888.00 2016-03-19 18:58:14.407 079 11826.86 167.61 52478.31 88888.00 2016-03-19 18:58:14.907 079 11826.86 167.60 52478.31 88888.00 2016-03-19 18:58:15.407 079 11826.85 167.59 52478.34 88888.00 2016-03-19 18:58:15.907 079 11826.84 167.62 52478.34 88888.00 2016-03-19 18:58:16.407 079 11826.84 167.66 52478.34 88888.00 2016-03-19 18:58:16.907 079 11826.85 167.67 52478.32 88888.00 2016-03-19 18:58:17.407 079 11826.88 167.62 52478.30 88888.00 2016-03-19 18:58:17.907 079 11826.90 167.62 52478.26 88888.00 2016-03-19 18:58:18.407 079 11826.87 167.65 52478.26 88888.00 2016-03-19 18:58:18.907 079 11826.87 167.66 52478.27 88888.00 2016-03-19 18:58:19.407 079 11826.84 167.67 52478.30 88888.00 2016-03-19 18:58:19.907 079 11826.83 167.65 52478.32 88888.00 2016-03-19 18:58:20.407 079 11826.85 167.64 52478.27 88888.00 2016-03-19 18:58:20.907 079 11826.88 167.66 52478.27 88888.00 2016-03-19 18:58:21.407 079 11826.88 167.67 52478.26 88888.00 2016-03-19 18:58:21.907 079 11826.87 167.67 52478.27 88888.00 2016-03-19 18:58:22.407 079 11826.84 167.66 52478.27 88888.00 2016-03-19 18:58:22.907 079 11826.88 167.68 52478.26 88888.00 2016-03-19 18:58:23.407 079 11826.90 167.68 52478.26 88888.00 2016-03-19 18:58:23.907 079 11826.87 167.69 52478.26 88888.00 2016-03-19 18:58:24.407 079 11826.86 167.70 52478.26 88888.00 2016-03-19 18:58:24.907 079 11826.87 167.74 52478.30 88888.00 2016-03-19 18:58:25.407 079 11826.91 167.74 52478.29 88888.00 2016-03-19 18:58:25.907 079 11826.93 167.77 52478.29 88888.00 2016-03-19 18:58:26.407 079 11826.95 167.80 52478.21 88888.00 2016-03-19 18:58:26.907 079 11826.96 167.84 52478.25 88888.00 2016-03-19 18:58:27.407 079 11826.95 167.87 52478.24 88888.00 2016-03-19 18:58:27.907 079 11826.94 167.87 52478.21 88888.00 2016-03-19 18:58:28.407 079 11826.94 167.85 52478.22 88888.00 2016-03-19 18:58:28.907 079 11826.95 167.83 52478.27 88888.00 2016-03-19 18:58:29.407 079 11827.00 167.83 52478.29 88888.00 2016-03-19 18:58:29.907 079 11827.00 167.84 52478.26 88888.00 2016-03-19 18:58:30.407 079 11827.00 167.87 52478.23 88888.00 2016-03-19 18:58:30.907 079 11827.00 167.90 52478.26 88888.00 2016-03-19 18:58:31.407 079 11827.00 167.94 52478.27 88888.00 2016-03-19 18:58:31.907 079 11826.99 167.94 52478.25 88888.00 2016-03-19 18:58:32.407 079 11826.99 167.95 52478.22 88888.00 2016-03-19 18:58:32.907 079 11827.01 167.95 52478.22 88888.00 2016-03-19 18:58:33.407 079 11827.02 167.93 52478.25 88888.00 2016-03-19 18:58:33.907 079 11827.05 167.93 52478.22 88888.00 2016-03-19 18:58:34.407 079 11827.05 167.91 52478.20 88888.00 2016-03-19 18:58:34.907 079 11827.09 167.90 52478.24 88888.00 2016-03-19 18:58:35.407 079 11827.11 167.95 52478.24 88888.00 2016-03-19 18:58:35.907 079 11827.11 168.00 52478.24 88888.00 2016-03-19 18:58:36.407 079 11827.13 168.04 52478.25 88888.00 2016-03-19 18:58:36.907 079 11827.14 168.06 52478.25 88888.00 2016-03-19 18:58:37.407 079 11827.12 168.04 52478.24 88888.00 2016-03-19 18:58:37.907 079 11827.11 168.00 52478.22 88888.00 2016-03-19 18:58:38.407 079 11827.12 168.01 52478.22 88888.00 2016-03-19 18:58:38.907 079 11827.16 168.01 52478.24 88888.00 2016-03-19 18:58:39.407 079 11827.18 168.00 52478.26 88888.00 2016-03-19 18:58:39.907 079 11827.19 168.00 52478.27 88888.00 2016-03-19 18:58:40.407 079 11827.18 167.99 52478.23 88888.00 2016-03-19 18:58:40.907 079 11827.20 168.01 52478.21 88888.00 2016-03-19 18:58:41.407 079 11827.20 168.05 52478.18 88888.00 2016-03-19 18:58:41.907 079 11827.23 168.05 52478.18 88888.00 2016-03-19 18:58:42.407 079 11827.19 168.04 52478.20 88888.00 2016-03-19 18:58:42.907 079 11827.22 168.05 52478.16 88888.00 2016-03-19 18:58:43.407 079 11827.28 168.03 52478.18 88888.00 2016-03-19 18:58:43.907 079 11827.28 168.00 52478.21 88888.00 2016-03-19 18:58:44.407 079 11827.27 168.03 52478.20 88888.00 2016-03-19 18:58:44.907 079 11827.28 168.04 52478.18 88888.00 2016-03-19 18:58:45.407 079 11827.27 167.99 52478.16 88888.00 2016-03-19 18:58:45.907 079 11827.30 168.00 52478.16 88888.00 2016-03-19 18:58:46.407 079 11827.31 168.01 52478.14 88888.00 2016-03-19 18:58:46.907 079 11827.30 168.04 52478.13 88888.00 2016-03-19 18:58:47.407 079 11827.36 168.05 52478.09 88888.00 2016-03-19 18:58:47.907 079 11827.38 168.06 52478.12 88888.00 2016-03-19 18:58:48.407 079 11827.37 168.04 52478.13 88888.00 2016-03-19 18:58:48.907 079 11827.40 168.03 52478.13 88888.00 2016-03-19 18:58:49.407 079 11827.42 168.07 52478.09 88888.00 2016-03-19 18:58:49.907 079 11827.39 168.09 52478.14 88888.00 2016-03-19 18:58:50.407 079 11827.40 168.12 52478.11 88888.00 2016-03-19 18:58:50.907 079 11827.43 168.13 52478.08 88888.00 2016-03-19 18:58:51.407 079 11827.43 168.16 52478.06 88888.00 2016-03-19 18:58:51.907 079 11827.40 168.15 52478.08 88888.00 2016-03-19 18:58:52.407 079 11827.40 168.13 52478.07 88888.00 2016-03-19 18:58:52.907 079 11827.45 168.12 52478.06 88888.00 2016-03-19 18:58:53.407 079 11827.46 168.08 52478.03 88888.00 2016-03-19 18:58:53.907 079 11827.45 168.07 52478.00 88888.00 2016-03-19 18:58:54.407 079 11827.42 168.08 52478.00 88888.00 2016-03-19 18:58:54.907 079 11827.39 168.09 52478.03 88888.00 2016-03-19 18:58:55.407 079 11827.42 168.13 52478.05 88888.00 2016-03-19 18:58:55.907 079 11827.47 168.10 52478.03 88888.00 2016-03-19 18:58:56.407 079 11827.53 168.10 52477.98 88888.00 2016-03-19 18:58:56.907 079 11827.54 168.10 52477.99 88888.00 2016-03-19 18:58:57.407 079 11827.54 168.09 52477.99 88888.00 2016-03-19 18:58:57.907 079 11827.56 168.06 52478.00 88888.00 2016-03-19 18:58:58.407 079 11827.53 168.06 52478.03 88888.00 2016-03-19 18:58:58.907 079 11827.54 168.09 52478.04 88888.00 2016-03-19 18:58:59.407 079 11827.52 168.03 52478.00 88888.00 2016-03-19 18:58:59.907 079 11827.47 168.01 52478.00 88888.00 2016-03-19 18:59:00.407 079 11827.52 168.06 52478.02 88888.00 2016-03-19 18:59:00.907 079 11827.51 168.03 52478.00 88888.00 2016-03-19 18:59:01.407 079 11827.51 168.01 52477.99 88888.00 2016-03-19 18:59:01.907 079 11827.52 168.03 52477.99 88888.00 2016-03-19 18:59:02.407 079 11827.49 168.00 52477.95 88888.00 2016-03-19 18:59:02.907 079 11827.53 167.99 52477.98 88888.00 2016-03-19 18:59:03.407 079 11827.54 167.98 52478.02 88888.00 2016-03-19 18:59:03.907 079 11827.51 167.99 52477.99 88888.00 2016-03-19 18:59:04.407 079 11827.49 167.98 52477.98 88888.00 2016-03-19 18:59:04.907 079 11827.49 167.97 52477.99 88888.00 2016-03-19 18:59:05.407 079 11827.53 167.99 52477.99 88888.00 2016-03-19 18:59:05.907 079 11827.55 167.97 52478.03 88888.00 2016-03-19 18:59:06.407 079 11827.54 167.93 52478.04 88888.00 2016-03-19 18:59:06.907 079 11827.56 167.91 52478.04 88888.00 2016-03-19 18:59:07.407 079 11827.54 167.86 52478.00 88888.00 2016-03-19 18:59:07.907 079 11827.52 167.86 52477.98 88888.00 2016-03-19 18:59:08.407 079 11827.54 167.86 52477.98 88888.00 2016-03-19 18:59:08.907 079 11827.57 167.87 52477.99 88888.00 2016-03-19 18:59:09.407 079 11827.56 167.87 52478.02 88888.00 2016-03-19 18:59:09.907 079 11827.57 167.84 52477.99 88888.00 2016-03-19 18:59:10.407 079 11827.61 167.83 52477.99 88888.00 2016-03-19 18:59:10.907 079 11827.61 167.83 52477.99 88888.00 2016-03-19 18:59:11.407 079 11827.62 167.80 52478.00 88888.00 2016-03-19 18:59:11.907 079 11827.57 167.81 52477.98 88888.00 2016-03-19 18:59:12.407 079 11827.56 167.81 52477.96 88888.00 2016-03-19 18:59:12.907 079 11827.60 167.79 52477.99 88888.00 2016-03-19 18:59:13.407 079 11827.60 167.80 52478.03 88888.00 2016-03-19 18:59:13.907 079 11827.61 167.81 52478.04 88888.00 2016-03-19 18:59:14.407 079 11827.63 167.80 52478.02 88888.00 2016-03-19 18:59:14.907 079 11827.64 167.78 52478.03 88888.00 2016-03-19 18:59:15.407 079 11827.58 167.75 52478.04 88888.00 2016-03-19 18:59:15.907 079 11827.58 167.74 52478.00 88888.00 2016-03-19 18:59:16.407 079 11827.58 167.72 52478.00 88888.00 2016-03-19 18:59:16.907 079 11827.60 167.69 52478.00 88888.00 2016-03-19 18:59:17.407 079 11827.64 167.67 52478.03 88888.00 2016-03-19 18:59:17.907 079 11827.64 167.69 52478.06 88888.00 2016-03-19 18:59:18.407 079 11827.63 167.70 52478.05 88888.00 2016-03-19 18:59:18.907 079 11827.64 167.69 52478.05 88888.00 2016-03-19 18:59:19.407 079 11827.66 167.68 52478.05 88888.00 2016-03-19 18:59:19.907 079 11827.65 167.66 52478.05 88888.00 2016-03-19 18:59:20.407 079 11827.65 167.68 52478.04 88888.00 2016-03-19 18:59:20.907 079 11827.65 167.68 52478.03 88888.00 2016-03-19 18:59:21.407 079 11827.65 167.64 52478.04 88888.00 2016-03-19 18:59:21.907 079 11827.63 167.59 52478.07 88888.00 2016-03-19 18:59:22.407 079 11827.61 167.55 52478.02 88888.00 2016-03-19 18:59:22.907 079 11827.62 167.54 52477.99 88888.00 2016-03-19 18:59:23.407 079 11827.63 167.51 52478.03 88888.00 2016-03-19 18:59:23.907 079 11827.63 167.48 52478.02 88888.00 2016-03-19 18:59:24.407 079 11827.63 167.46 52478.02 88888.00 2016-03-19 18:59:24.907 079 11827.66 167.46 52478.03 88888.00 2016-03-19 18:59:25.407 079 11827.63 167.47 52478.06 88888.00 2016-03-19 18:59:25.907 079 11827.63 167.47 52478.09 88888.00 2016-03-19 18:59:26.407 079 11827.72 167.45 52478.08 88888.00 2016-03-19 18:59:26.907 079 11827.77 167.43 52478.06 88888.00 2016-03-19 18:59:27.407 079 11827.77 167.45 52478.06 88888.00 2016-03-19 18:59:27.907 079 11827.72 167.46 52478.07 88888.00 2016-03-19 18:59:28.407 079 11827.69 167.46 52478.06 88888.00 2016-03-19 18:59:28.907 079 11827.62 167.49 52478.05 88888.00 2016-03-19 18:59:29.407 079 11827.64 167.54 52478.06 88888.00 2016-03-19 18:59:29.907 079 11827.69 167.51 52478.07 88888.00 2016-03-19 18:59:30.407 079 11827.67 167.50 52478.05 88888.00 2016-03-19 18:59:30.907 079 11827.70 167.49 52478.02 88888.00 2016-03-19 18:59:31.407 079 11827.71 167.46 52478.03 88888.00 2016-03-19 18:59:31.907 079 11827.72 167.47 52478.04 88888.00 2016-03-19 18:59:32.407 079 11827.71 167.50 52478.04 88888.00 2016-03-19 18:59:32.907 079 11827.69 167.54 52478.02 88888.00 2016-03-19 18:59:33.407 079 11827.65 167.52 52478.05 88888.00 2016-03-19 18:59:33.907 079 11827.66 167.52 52478.02 88888.00 2016-03-19 18:59:34.407 079 11827.70 167.55 52478.06 88888.00 2016-03-19 18:59:34.907 079 11827.70 167.55 52478.06 88888.00 2016-03-19 18:59:35.407 079 11827.66 167.52 52478.03 88888.00 2016-03-19 18:59:35.907 079 11827.65 167.50 52478.03 88888.00 2016-03-19 18:59:36.407 079 11827.65 167.51 52478.05 88888.00 2016-03-19 18:59:36.907 079 11827.63 167.51 52478.06 88888.00 2016-03-19 18:59:37.407 079 11827.67 167.48 52478.07 88888.00 2016-03-19 18:59:37.907 079 11827.67 167.49 52478.05 88888.00 2016-03-19 18:59:38.407 079 11827.63 167.47 52478.08 88888.00 2016-03-19 18:59:38.907 079 11827.65 167.45 52478.09 88888.00 2016-03-19 18:59:39.407 079 11827.69 167.47 52478.11 88888.00 2016-03-19 18:59:39.907 079 11827.69 167.50 52478.13 88888.00 2016-03-19 18:59:40.407 079 11827.64 167.48 52478.11 88888.00 2016-03-19 18:59:40.907 079 11827.63 167.48 52478.08 88888.00 2016-03-19 18:59:41.407 079 11827.63 167.48 52478.08 88888.00 2016-03-19 18:59:41.907 079 11827.63 167.49 52478.09 88888.00 2016-03-19 18:59:42.407 079 11827.66 167.51 52478.11 88888.00 2016-03-19 18:59:42.907 079 11827.66 167.50 52478.11 88888.00 2016-03-19 18:59:43.407 079 11827.64 167.48 52478.08 88888.00 2016-03-19 18:59:43.907 079 11827.62 167.45 52478.05 88888.00 2016-03-19 18:59:44.407 079 11827.61 167.38 52478.05 88888.00 2016-03-19 18:59:44.907 079 11827.60 167.36 52478.05 88888.00 2016-03-19 18:59:45.407 079 11827.60 167.35 52478.06 88888.00 2016-03-19 18:59:45.907 079 11827.55 167.39 52478.07 88888.00 2016-03-19 18:59:46.407 079 11827.56 167.40 52478.08 88888.00 2016-03-19 18:59:46.907 079 11827.56 167.39 52478.11 88888.00 2016-03-19 18:59:47.407 079 11827.58 167.37 52478.12 88888.00 2016-03-19 18:59:47.907 079 11827.57 167.36 52478.12 88888.00 2016-03-19 18:59:48.407 079 11827.56 167.37 52478.08 88888.00 2016-03-19 18:59:48.907 079 11827.57 167.39 52478.14 88888.00 2016-03-19 18:59:49.407 079 11827.56 167.36 52478.14 88888.00 2016-03-19 18:59:49.907 079 11827.57 167.36 52478.12 88888.00 2016-03-19 18:59:50.407 079 11827.57 167.40 52478.14 88888.00 2016-03-19 18:59:50.907 079 11827.53 167.45 52478.13 88888.00 2016-03-19 18:59:51.407 079 11827.47 167.50 52478.08 88888.00 2016-03-19 18:59:51.907 079 11827.45 167.48 52478.05 88888.00 2016-03-19 18:59:52.407 079 11827.51 167.46 52478.04 88888.00 2016-03-19 18:59:52.907 079 11827.53 167.46 52478.04 88888.00 2016-03-19 18:59:53.407 079 11827.52 167.50 52478.05 88888.00 2016-03-19 18:59:53.907 079 11827.52 167.55 52478.05 88888.00 2016-03-19 18:59:54.407 079 11827.52 167.57 52478.03 88888.00 2016-03-19 18:59:54.907 079 11827.48 167.59 52478.05 88888.00 2016-03-19 18:59:55.407 079 11827.47 167.59 52478.02 88888.00 2016-03-19 18:59:55.907 079 11827.49 167.58 52478.04 88888.00 2016-03-19 18:59:56.407 079 11827.55 167.56 52478.04 88888.00 2016-03-19 18:59:56.907 079 11827.54 167.57 52478.04 88888.00 2016-03-19 18:59:57.407 079 11827.52 167.58 52478.02 88888.00 2016-03-19 18:59:57.907 079 11827.53 167.59 52478.02 88888.00 2016-03-19 18:59:58.407 079 11827.52 167.59 52477.99 88888.00 2016-03-19 18:59:58.907 079 11827.53 167.61 52477.97 88888.00 2016-03-19 18:59:59.407 079 11827.51 167.59 52477.98 88888.00 2016-03-19 18:59:59.907 079 11827.53 167.56 52478.02 88888.00 2016-03-19 19:00:00.407 079 11827.49 167.55 52478.03 88888.00 2016-03-19 19:00:00.907 079 11827.55 167.52 52477.99 88888.00 2016-03-19 19:00:01.407 079 11827.62 167.58 52477.98 88888.00 2016-03-19 19:00:01.907 079 11827.62 167.60 52477.99 88888.00 2016-03-19 19:00:02.407 079 11827.63 167.64 52478.00 88888.00 2016-03-19 19:00:02.907 079 11827.60 167.65 52477.97 88888.00 2016-03-19 19:00:03.407 079 11827.56 167.61 52477.99 88888.00 2016-03-19 19:00:03.907 079 11827.53 167.59 52477.98 88888.00 2016-03-19 19:00:04.407 079 11827.54 167.56 52477.95 88888.00 2016-03-19 19:00:04.907 079 11827.58 167.55 52477.92 88888.00 2016-03-19 19:00:05.407 079 11827.61 167.56 52477.95 88888.00 2016-03-19 19:00:05.907 079 11827.58 167.56 52477.92 88888.00 2016-03-19 19:00:06.407 079 11827.54 167.55 52477.90 88888.00 2016-03-19 19:00:06.907 079 11827.54 167.48 52477.89 88888.00 2016-03-19 19:00:07.407 079 11827.56 167.49 52477.91 88888.00 2016-03-19 19:00:07.907 079 11827.54 167.49 52477.92 88888.00 2016-03-19 19:00:08.407 079 11827.55 167.51 52477.95 88888.00 2016-03-19 19:00:08.907 079 11827.53 167.48 52477.91 88888.00 2016-03-19 19:00:09.407 079 11827.54 167.47 52477.97 88888.00 2016-03-19 19:00:09.907 079 11827.57 167.43 52477.98 88888.00 2016-03-19 19:00:10.407 079 11827.51 167.46 52477.95 88888.00 2016-03-19 19:00:10.907 079 11827.48 167.46 52477.94 88888.00 2016-03-19 19:00:11.407 079 11827.47 167.46 52477.90 88888.00 2016-03-19 19:00:11.907 079 11827.52 167.46 52477.86 88888.00 2016-03-19 19:00:12.407 079 11827.51 167.43 52477.86 88888.00 2016-03-19 19:00:12.907 079 11827.48 167.46 52477.87 88888.00 2016-03-19 19:00:13.407 079 11827.46 167.46 52477.85 88888.00 2016-03-19 19:00:13.907 079 11827.46 167.46 52477.81 88888.00 2016-03-19 19:00:14.407 079 11827.46 167.46 52477.81 88888.00 2016-03-19 19:00:14.907 079 11827.46 167.48 52477.81 88888.00 2016-03-19 19:00:15.407 079 11827.49 167.47 52477.83 88888.00 2016-03-19 19:00:15.907 079 11827.48 167.43 52477.85 88888.00 2016-03-19 19:00:16.407 079 11827.46 167.41 52477.86 88888.00 2016-03-19 19:00:16.907 079 11827.45 167.41 52477.82 88888.00 2016-03-19 19:00:17.407 079 11827.43 167.40 52477.83 88888.00 2016-03-19 19:00:17.907 079 11827.46 167.43 52477.86 88888.00 2016-03-19 19:00:18.407 079 11827.48 167.40 52477.86 88888.00 2016-03-19 19:00:18.907 079 11827.49 167.39 52477.87 88888.00 2016-03-19 19:00:19.407 079 11827.52 167.36 52477.86 88888.00 2016-03-19 19:00:19.907 079 11827.53 167.36 52477.81 88888.00 2016-03-19 19:00:20.407 079 11827.52 167.39 52477.78 88888.00 2016-03-19 19:00:20.907 079 11827.53 167.41 52477.77 88888.00 2016-03-19 19:00:21.407 079 11827.53 167.43 52477.76 88888.00 2016-03-19 19:00:21.907 079 11827.54 167.42 52477.74 88888.00 2016-03-19 19:00:22.407 079 11827.54 167.38 52477.76 88888.00 2016-03-19 19:00:22.907 079 11827.52 167.38 52477.74 88888.00 2016-03-19 19:00:23.407 079 11827.52 167.39 52477.77 88888.00 2016-03-19 19:00:23.907 079 11827.54 167.38 52477.78 88888.00 2016-03-19 19:00:24.407 079 11827.52 167.35 52477.80 88888.00 2016-03-19 19:00:24.907 079 11827.49 167.33 52477.82 88888.00 2016-03-19 19:00:25.408 079 11827.46 167.32 52477.85 88888.00 2016-03-19 19:00:25.908 079 11827.47 167.29 52477.82 88888.00 2016-03-19 19:00:26.408 079 11827.48 167.26 52477.77 88888.00 2016-03-19 19:00:26.908 079 11827.47 167.29 52477.78 88888.00 2016-03-19 19:00:27.408 079 11827.45 167.33 52477.82 88888.00 2016-03-19 19:00:27.908 079 11827.48 167.31 52477.81 88888.00 2016-03-19 19:00:28.408 079 11827.51 167.30 52477.82 88888.00 2016-03-19 19:00:28.908 079 11827.48 167.31 52477.81 88888.00 2016-03-19 19:00:29.408 079 11827.47 167.33 52477.79 88888.00 2016-03-19 19:00:29.908 079 11827.45 167.30 52477.82 88888.00 2016-03-19 19:00:30.408 079 11827.43 167.25 52477.82 88888.00 2016-03-19 19:00:30.908 079 11827.45 167.19 52477.80 88888.00 2016-03-19 19:00:31.408 079 11827.48 167.23 52477.80 88888.00 2016-03-19 19:00:31.908 079 11827.52 167.20 52477.79 88888.00 2016-03-19 19:00:32.408 079 11827.51 167.18 52477.80 88888.00 2016-03-19 19:00:32.908 079 11827.52 167.16 52477.81 88888.00 2016-03-19 19:00:33.408 079 11827.51 167.17 52477.80 88888.00 2016-03-19 19:00:33.908 079 11827.46 167.19 52477.81 88888.00 2016-03-19 19:00:34.408 079 11827.47 167.19 52477.81 88888.00 2016-03-19 19:00:34.908 079 11827.47 167.19 52477.81 88888.00 2016-03-19 19:00:35.408 079 11827.45 167.17 52477.80 88888.00 2016-03-19 19:00:35.908 079 11827.42 167.12 52477.78 88888.00 2016-03-19 19:00:36.408 079 11827.43 167.17 52477.79 88888.00 2016-03-19 19:00:36.908 079 11827.45 167.19 52477.77 88888.00 2016-03-19 19:00:37.408 079 11827.48 167.18 52477.80 88888.00 2016-03-19 19:00:37.908 079 11827.47 167.17 52477.81 88888.00 2016-03-19 19:00:38.408 079 11827.48 167.11 52477.79 88888.00 2016-03-19 19:00:38.908 079 11827.48 167.08 52477.79 88888.00 2016-03-19 19:00:39.408 079 11827.48 167.07 52477.78 88888.00 2016-03-19 19:00:39.908 079 11827.49 167.00 52477.78 88888.00 2016-03-19 19:00:40.408 079 11827.54 166.98 52477.73 88888.00 2016-03-19 19:00:40.908 079 11827.54 166.93 52477.71 88888.00 2016-03-19 19:00:41.408 079 11827.53 166.91 52477.74 88888.00 2016-03-19 19:00:41.908 079 11827.51 166.87 52477.74 88888.00 2016-03-19 19:00:42.408 079 11827.48 166.87 52477.73 88888.00 2016-03-19 19:00:42.908 079 11827.52 166.88 52477.77 88888.00 2016-03-19 19:00:43.408 079 11827.52 166.88 52477.77 88888.00 2016-03-19 19:00:43.908 079 11827.48 166.90 52477.80 88888.00 2016-03-19 19:00:44.408 079 11827.48 166.88 52477.82 88888.00 2016-03-19 19:00:44.908 079 11827.52 166.86 52477.82 88888.00 2016-03-19 19:00:45.408 079 11827.53 166.87 52477.79 88888.00 2016-03-19 19:00:45.908 079 11827.46 166.89 52477.78 88888.00 2016-03-19 19:00:46.408 079 11827.47 166.91 52477.80 88888.00 2016-03-19 19:00:46.908 079 11827.47 166.88 52477.80 88888.00 2016-03-19 19:00:47.408 079 11827.52 166.87 52477.81 88888.00 2016-03-19 19:00:47.908 079 11827.52 166.91 52477.80 88888.00 2016-03-19 19:00:48.408 079 11827.51 166.91 52477.77 88888.00 2016-03-19 19:00:48.908 079 11827.47 166.87 52477.77 88888.00 2016-03-19 19:00:49.408 079 11827.43 166.87 52477.82 88888.00 2016-03-19 19:00:49.908 079 11827.44 166.86 52477.83 88888.00 2016-03-19 19:00:50.408 079 11827.44 166.84 52477.82 88888.00 2016-03-19 19:00:50.908 079 11827.43 166.84 52477.85 88888.00 2016-03-19 19:00:51.408 079 11827.45 166.87 52477.86 88888.00 2016-03-19 19:00:51.908 079 11827.45 166.89 52477.87 88888.00 2016-03-19 19:00:52.408 079 11827.47 166.93 52477.89 88888.00 2016-03-19 19:00:52.908 079 11827.49 166.92 52477.89 88888.00 2016-03-19 19:00:53.408 079 11827.49 166.93 52477.87 88888.00 2016-03-19 19:00:53.908 079 11827.48 166.91 52477.89 88888.00 2016-03-19 19:00:54.408 079 11827.47 166.92 52477.87 88888.00 2016-03-19 19:00:54.908 079 11827.49 166.91 52477.87 88888.00 2016-03-19 19:00:55.408 079 11827.56 166.88 52477.87 88888.00 2016-03-19 19:00:55.908 079 11827.61 166.89 52477.80 88888.00 2016-03-19 19:00:56.408 079 11827.58 166.91 52477.81 88888.00 2016-03-19 19:00:56.908 079 11827.54 166.94 52477.85 88888.00 2016-03-19 19:00:57.408 079 11827.49 166.93 52477.83 88888.00 2016-03-19 19:00:57.908 079 11827.51 166.93 52477.88 88888.00 2016-03-19 19:00:58.408 079 11827.54 166.92 52477.88 88888.00 2016-03-19 19:00:58.908 079 11827.52 166.90 52477.86 88888.00 2016-03-19 19:00:59.408 079 11827.51 166.92 52477.86 88888.00 2016-03-19 19:00:59.908 079 11827.54 166.93 52477.89 88888.00 2016-03-19 19:01:00.408 079 11827.57 166.96 52477.92 88888.00 2016-03-19 19:01:00.908 079 11827.56 166.96 52477.90 88888.00 2016-03-19 19:01:01.408 079 11827.62 166.97 52477.86 88888.00 2016-03-19 19:01:01.908 079 11827.62 166.96 52477.87 88888.00 2016-03-19 19:01:02.408 079 11827.62 166.96 52477.89 88888.00 2016-03-19 19:01:02.908 079 11827.61 166.94 52477.92 88888.00 2016-03-19 19:01:03.408 079 11827.54 166.94 52477.89 88888.00 2016-03-19 19:01:03.908 079 11827.53 166.96 52477.88 88888.00 2016-03-19 19:01:04.408 079 11827.57 166.97 52477.86 88888.00 2016-03-19 19:01:04.908 079 11827.58 166.98 52477.86 88888.00 2016-03-19 19:01:05.408 079 11827.57 166.96 52477.87 88888.00 2016-03-19 19:01:05.908 079 11827.57 166.98 52477.86 88888.00 2016-03-19 19:01:06.408 079 11827.56 167.00 52477.90 88888.00 2016-03-19 19:01:06.908 079 11827.56 166.99 52477.89 88888.00 2016-03-19 19:01:07.408 079 11827.56 166.97 52477.89 88888.00 2016-03-19 19:01:07.908 079 11827.61 166.97 52477.90 88888.00 2016-03-19 19:01:08.408 079 11827.61 166.97 52477.86 88888.00 2016-03-19 19:01:08.908 079 11827.60 166.97 52477.85 88888.00 2016-03-19 19:01:09.408 079 11827.60 166.98 52477.83 88888.00 2016-03-19 19:01:09.908 079 11827.58 166.98 52477.85 88888.00 2016-03-19 19:01:10.408 079 11827.63 166.99 52477.85 88888.00 2016-03-19 19:01:10.908 079 11827.65 167.03 52477.88 88888.00 2016-03-19 19:01:11.408 079 11827.65 167.08 52477.89 88888.00 2016-03-19 19:01:11.908 079 11827.64 167.09 52477.87 88888.00 2016-03-19 19:01:12.408 079 11827.63 167.11 52477.86 88888.00 2016-03-19 19:01:12.908 079 11827.64 167.12 52477.85 88888.00 2016-03-19 19:01:13.408 079 11827.62 167.11 52477.86 88888.00 2016-03-19 19:01:13.908 079 11827.62 167.10 52477.90 88888.00 2016-03-19 19:01:14.408 079 11827.67 167.10 52477.91 88888.00 2016-03-19 19:01:14.908 079 11827.71 167.12 52477.94 88888.00 2016-03-19 19:01:15.408 079 11827.67 167.16 52477.96 88888.00 2016-03-19 19:01:15.908 079 11827.69 167.16 52477.95 88888.00 2016-03-19 19:01:16.408 079 11827.67 167.19 52477.96 88888.00 2016-03-19 19:01:16.908 079 11827.69 167.20 52477.97 88888.00 2016-03-19 19:01:17.408 079 11827.72 167.21 52477.99 88888.00 2016-03-19 19:01:17.908 079 11827.73 167.19 52477.96 88888.00 2016-03-19 19:01:18.408 079 11827.74 167.21 52477.95 88888.00 2016-03-19 19:01:18.908 079 11827.73 167.21 52477.94 88888.00 2016-03-19 19:01:19.408 079 11827.69 167.23 52477.95 88888.00 2016-03-19 19:01:19.908 079 11827.69 167.25 52477.94 88888.00 2016-03-19 19:01:20.408 079 11827.71 167.25 52477.89 88888.00 2016-03-19 19:01:20.908 079 11827.71 167.28 52477.89 88888.00 2016-03-19 19:01:21.408 079 11827.80 167.29 52477.90 88888.00 2016-03-19 19:01:21.908 079 11827.81 167.27 52477.90 88888.00 2016-03-19 19:01:22.408 079 11827.81 167.26 52477.90 88888.00 2016-03-19 19:01:22.908 079 11827.80 167.26 52477.91 88888.00 2016-03-19 19:01:23.408 079 11827.83 167.27 52477.95 88888.00 2016-03-19 19:01:23.908 079 11827.86 167.28 52477.97 88888.00 2016-03-19 19:01:24.408 079 11827.89 167.33 52477.96 88888.00 2016-03-19 19:01:24.908 079 11827.97 167.36 52477.92 88888.00 2016-03-19 19:01:25.408 079 11828.00 167.35 52477.90 88888.00 2016-03-19 19:01:25.908 079 11828.01 167.36 52477.90 88888.00 2016-03-19 19:01:26.408 079 11828.02 167.37 52477.90 88888.00 2016-03-19 19:01:26.908 079 11827.98 167.36 52477.92 88888.00 2016-03-19 19:01:27.408 079 11827.96 167.36 52477.91 88888.00 2016-03-19 19:01:27.908 079 11827.99 167.37 52477.91 88888.00 2016-03-19 19:01:28.408 079 11828.02 167.39 52477.91 88888.00 2016-03-19 19:01:28.908 079 11828.02 167.39 52477.92 88888.00 2016-03-19 19:01:29.408 079 11828.12 167.38 52477.95 88888.00 2016-03-19 19:01:29.908 079 11828.15 167.39 52477.94 88888.00 2016-03-19 19:01:30.408 079 11828.18 167.42 52477.94 88888.00 2016-03-19 19:01:30.908 079 11828.16 167.43 52477.94 88888.00 2016-03-19 19:01:31.408 079 11828.15 167.45 52477.92 88888.00 2016-03-19 19:01:31.908 079 11828.12 167.46 52477.90 88888.00 2016-03-19 19:01:32.408 079 11828.06 167.47 52477.90 88888.00 2016-03-19 19:01:32.908 079 11828.08 167.54 52477.88 88888.00 2016-03-19 19:01:33.408 079 11828.08 167.56 52477.91 88888.00 2016-03-19 19:01:33.908 079 11828.16 167.55 52477.90 88888.00 2016-03-19 19:01:34.408 079 11828.15 167.57 52477.88 88888.00 2016-03-19 19:01:34.908 079 11828.16 167.57 52477.88 88888.00 2016-03-19 19:01:35.408 079 11828.18 167.62 52477.86 88888.00 2016-03-19 19:01:35.908 079 11828.18 167.65 52477.86 88888.00 2016-03-19 19:01:36.408 079 11828.21 167.61 52477.85 88888.00 2016-03-19 19:01:36.908 079 11828.21 167.61 52477.81 88888.00 2016-03-19 19:01:37.408 079 11828.18 167.65 52477.82 88888.00 2016-03-19 19:01:37.908 079 11828.17 167.67 52477.81 88888.00 2016-03-19 19:01:38.408 079 11828.16 167.65 52477.82 88888.00 2016-03-19 19:01:38.908 079 11828.24 167.64 52477.81 88888.00 2016-03-19 19:01:39.408 079 11828.23 167.70 52477.80 88888.00 2016-03-19 19:01:39.908 079 11828.18 167.72 52477.80 88888.00 2016-03-19 19:01:40.408 079 11828.18 167.71 52477.80 88888.00 2016-03-19 19:01:40.908 079 11828.22 167.71 52477.81 88888.00 2016-03-19 19:01:41.408 079 11828.31 167.72 52477.81 88888.00 2016-03-19 19:01:41.908 079 11828.31 167.76 52477.82 88888.00 2016-03-19 19:01:42.408 079 11828.31 167.77 52477.87 88888.00 2016-03-19 19:01:42.908 079 11828.34 167.77 52477.86 88888.00 2016-03-19 19:01:43.408 079 11828.36 167.76 52477.82 88888.00 2016-03-19 19:01:43.908 079 11828.35 167.77 52477.81 88888.00 2016-03-19 19:01:44.408 079 11828.36 167.79 52477.82 88888.00 2016-03-19 19:01:44.908 079 11828.33 167.78 52477.79 88888.00 2016-03-19 19:01:45.408 079 11828.27 167.85 52477.83 88888.00 2016-03-19 19:01:45.908 079 11828.27 167.84 52477.85 88888.00 2016-03-19 19:01:46.408 079 11828.31 167.81 52477.83 88888.00 2016-03-19 19:01:46.908 079 11828.32 167.81 52477.82 88888.00 2016-03-19 19:01:47.408 079 11828.34 167.81 52477.82 88888.00 2016-03-19 19:01:47.908 079 11828.35 167.79 52477.81 88888.00 2016-03-19 19:01:48.408 079 11828.32 167.81 52477.81 88888.00 2016-03-19 19:01:48.908 079 11828.31 167.84 52477.78 88888.00 2016-03-19 19:01:49.408 079 11828.35 167.86 52477.80 88888.00 2016-03-19 19:01:49.908 079 11828.35 167.86 52477.80 88888.00 2016-03-19 19:01:50.408 079 11828.35 167.86 52477.82 88888.00 2016-03-19 19:01:50.908 079 11828.35 167.90 52477.83 88888.00 2016-03-19 19:01:51.408 079 11828.33 167.86 52477.81 88888.00 2016-03-19 19:01:51.908 079 11828.32 167.87 52477.81 88888.00 2016-03-19 19:01:52.408 079 11828.33 167.90 52477.81 88888.00 2016-03-19 19:01:52.908 079 11828.32 167.91 52477.76 88888.00 2016-03-19 19:01:53.408 079 11828.28 167.91 52477.78 88888.00 2016-03-19 19:01:53.908 079 11828.28 167.93 52477.80 88888.00 2016-03-19 19:01:54.408 079 11828.31 167.94 52477.80 88888.00 2016-03-19 19:01:54.908 079 11828.31 167.91 52477.83 88888.00 2016-03-19 19:01:55.408 079 11828.33 167.89 52477.82 88888.00 2016-03-19 19:01:55.908 079 11828.31 167.88 52477.80 88888.00 2016-03-19 19:01:56.408 079 11828.25 167.88 52477.81 88888.00 2016-03-19 19:01:56.908 079 11828.17 167.85 52477.82 88888.00 2016-03-19 19:01:57.408 079 11828.17 167.87 52477.81 88888.00 2016-03-19 19:01:57.908 079 11828.19 167.88 52477.79 88888.00 2016-03-19 19:01:58.408 079 11828.21 167.90 52477.80 88888.00 2016-03-19 19:01:58.908 079 11828.26 167.86 52477.81 88888.00 2016-03-19 19:01:59.408 079 11828.30 167.91 52477.82 88888.00 2016-03-19 19:01:59.908 079 11828.31 167.94 52477.83 88888.00 2016-03-19 19:02:00.408 079 11828.28 167.95 52477.83 88888.00 2016-03-19 19:02:00.908 079 11828.26 167.96 52477.86 88888.00 2016-03-19 19:02:01.408 079 11828.22 167.95 52477.85 88888.00 2016-03-19 19:02:01.908 079 11828.17 167.93 52477.82 88888.00 2016-03-19 19:02:02.408 079 11828.21 167.91 52477.80 88888.00 2016-03-19 19:02:02.908 079 11828.21 167.87 52477.83 88888.00 2016-03-19 19:02:03.408 079 11828.21 167.87 52477.89 88888.00 2016-03-19 19:02:03.908 079 11828.22 167.83 52477.88 88888.00 2016-03-19 19:02:04.408 079 11828.17 167.81 52477.82 88888.00 2016-03-19 19:02:04.908 079 11828.15 167.85 52477.81 88888.00 2016-03-19 19:02:05.408 079 11828.13 167.87 52477.88 88888.00 2016-03-19 19:02:05.908 079 11828.12 167.84 52477.88 88888.00 2016-03-19 19:02:06.408 079 11828.14 167.85 52477.88 88888.00 2016-03-19 19:02:06.908 079 11828.17 167.85 52477.88 88888.00 2016-03-19 19:02:07.408 079 11828.18 167.84 52477.87 88888.00 2016-03-19 19:02:07.908 079 11828.17 167.86 52477.86 88888.00 2016-03-19 19:02:08.408 079 11828.17 167.87 52477.85 88888.00 2016-03-19 19:02:08.908 079 11828.18 167.85 52477.86 88888.00 2016-03-19 19:02:09.408 079 11828.18 167.85 52477.87 88888.00 2016-03-19 19:02:09.908 079 11828.18 167.83 52477.88 88888.00 2016-03-19 19:02:10.408 079 11828.19 167.84 52477.87 88888.00 2016-03-19 19:02:10.908 079 11828.18 167.86 52477.85 88888.00 2016-03-19 19:02:11.408 079 11828.19 167.88 52477.86 88888.00 2016-03-19 19:02:11.908 079 11828.21 167.87 52477.88 88888.00 2016-03-19 19:02:12.408 079 11828.19 167.85 52477.87 88888.00 2016-03-19 19:02:12.908 079 11828.17 167.85 52477.86 88888.00 2016-03-19 19:02:13.408 079 11828.16 167.85 52477.89 88888.00 2016-03-19 19:02:13.908 079 11828.17 167.81 52477.91 88888.00 2016-03-19 19:02:14.408 079 11828.15 167.83 52477.96 88888.00 2016-03-19 19:02:14.908 079 11828.16 167.80 52477.94 88888.00 2016-03-19 19:02:15.408 079 11828.18 167.78 52477.96 88888.00 2016-03-19 19:02:15.908 079 11828.21 167.79 52477.95 88888.00 2016-03-19 19:02:16.408 079 11828.21 167.79 52477.97 88888.00 2016-03-19 19:02:16.908 079 11828.21 167.77 52477.98 88888.00 2016-03-19 19:02:17.408 079 11828.26 167.71 52477.98 88888.00 2016-03-19 19:02:17.908 079 11828.27 167.69 52477.97 88888.00 2016-03-19 19:02:18.408 079 11828.31 167.67 52477.96 88888.00 2016-03-19 19:02:18.908 079 11828.30 167.67 52477.98 88888.00 2016-03-19 19:02:19.408 079 11828.26 167.65 52477.98 88888.00 2016-03-19 19:02:19.908 079 11828.26 167.66 52477.98 88888.00 2016-03-19 19:02:20.408 079 11828.36 167.62 52477.99 88888.00 2016-03-19 19:02:20.908 079 11828.34 167.62 52478.02 88888.00 2016-03-19 19:02:21.408 079 11828.36 167.61 52478.00 88888.00 2016-03-19 19:02:21.908 079 11828.42 167.59 52478.00 88888.00 2016-03-19 19:02:22.408 079 11828.44 167.55 52478.00 88888.00 2016-03-19 19:02:22.908 079 11828.44 167.55 52477.98 88888.00 2016-03-19 19:02:23.408 079 11828.44 167.55 52477.98 88888.00 2016-03-19 19:02:23.908 079 11828.45 167.56 52477.99 88888.00 2016-03-19 19:02:24.408 079 11828.45 167.51 52478.02 88888.00 2016-03-19 19:02:24.908 079 11828.45 167.52 52478.02 88888.00 2016-03-19 19:02:25.408 079 11828.40 167.51 52477.98 88888.00 2016-03-19 19:02:25.908 079 11828.42 167.50 52477.95 88888.00 2016-03-19 19:02:26.408 079 11828.40 167.46 52477.97 88888.00 2016-03-19 19:02:26.908 079 11828.40 167.41 52477.97 88888.00 2016-03-19 19:02:27.408 079 11828.41 167.39 52477.97 88888.00 2016-03-19 19:02:27.908 079 11828.43 167.38 52477.98 88888.00 2016-03-19 19:02:28.408 079 11828.42 167.37 52477.99 88888.00 2016-03-19 19:02:28.908 079 11828.40 167.37 52477.98 88888.00 2016-03-19 19:02:29.408 079 11828.44 167.39 52477.96 88888.00 2016-03-19 19:02:29.908 079 11828.44 167.38 52477.97 88888.00 2016-03-19 19:02:30.408 079 11828.48 167.33 52477.92 88888.00 2016-03-19 19:02:30.908 079 11828.44 167.30 52477.95 88888.00 2016-03-19 19:02:31.408 079 11828.43 167.35 52477.98 88888.00 2016-03-19 19:02:31.908 079 11828.44 167.35 52477.98 88888.00 2016-03-19 19:02:32.408 079 11828.47 167.35 52477.99 88888.00 2016-03-19 19:02:32.908 079 11828.44 167.33 52477.97 88888.00 2016-03-19 19:02:33.408 079 11828.42 167.30 52477.95 88888.00 2016-03-19 19:02:33.908 079 11828.40 167.30 52477.96 88888.00 2016-03-19 19:02:34.408 079 11828.41 167.31 52477.98 88888.00 2016-03-19 19:02:34.908 079 11828.41 167.31 52477.97 88888.00 2016-03-19 19:02:35.408 079 11828.41 167.33 52477.97 88888.00 2016-03-19 19:02:35.908 079 11828.39 167.32 52478.00 88888.00 2016-03-19 19:02:36.408 079 11828.39 167.33 52477.99 88888.00 2016-03-19 19:02:36.908 079 11828.40 167.35 52478.00 88888.00 2016-03-19 19:02:37.408 079 11828.39 167.32 52478.02 88888.00 2016-03-19 19:02:37.908 079 11828.37 167.31 52477.99 88888.00 2016-03-19 19:02:38.408 079 11828.34 167.33 52477.98 88888.00 2016-03-19 19:02:38.908 079 11828.33 167.32 52477.97 88888.00 2016-03-19 19:02:39.408 079 11828.35 167.33 52477.99 88888.00 2016-03-19 19:02:39.908 079 11828.36 167.35 52477.98 88888.00 2016-03-19 19:02:40.408 079 11828.35 167.35 52477.95 88888.00 2016-03-19 19:02:40.908 079 11828.32 167.32 52477.98 88888.00 2016-03-19 19:02:41.408 079 11828.31 167.35 52477.97 88888.00 2016-03-19 19:02:41.908 079 11828.31 167.35 52477.96 88888.00 2016-03-19 19:02:42.408 079 11828.27 167.33 52477.92 88888.00 2016-03-19 19:02:42.908 079 11828.26 167.36 52477.92 88888.00 2016-03-19 19:02:43.408 079 11828.26 167.37 52477.96 88888.00 2016-03-19 19:02:43.908 079 11828.31 167.40 52477.96 88888.00 2016-03-19 19:02:44.408 079 11828.31 167.38 52477.92 88888.00 2016-03-19 19:02:44.908 079 11828.34 167.38 52477.94 88888.00 2016-03-19 19:02:45.408 079 11828.32 167.42 52477.94 88888.00 2016-03-19 19:02:45.908 079 11828.31 167.43 52477.96 88888.00 2016-03-19 19:02:46.408 079 11828.33 167.42 52477.96 88888.00 2016-03-19 19:02:46.908 079 11828.33 167.43 52477.96 88888.00 2016-03-19 19:02:47.408 079 11828.32 167.47 52477.96 88888.00 2016-03-19 19:02:47.908 079 11828.24 167.45 52477.98 88888.00 2016-03-19 19:02:48.408 079 11828.22 167.43 52477.94 88888.00 2016-03-19 19:02:48.908 079 11828.25 167.46 52477.94 88888.00 2016-03-19 19:02:49.408 079 11828.28 167.48 52477.90 88888.00 2016-03-19 19:02:49.908 079 11828.25 167.47 52477.91 88888.00 2016-03-19 19:02:50.408 079 11828.21 167.52 52477.90 88888.00 2016-03-19 19:02:50.908 079 11828.23 167.55 52477.87 88888.00 2016-03-19 19:02:51.408 079 11828.23 167.51 52477.89 88888.00 2016-03-19 19:02:51.908 079 11828.22 167.57 52477.89 88888.00 2016-03-19 19:02:52.408 079 11828.21 167.60 52477.89 88888.00 2016-03-19 19:02:52.908 079 11828.21 167.60 52477.88 88888.00 2016-03-19 19:02:53.408 079 11828.21 167.59 52477.91 88888.00 2016-03-19 19:02:53.908 079 11828.22 167.60 52477.89 88888.00 2016-03-19 19:02:54.408 079 11828.18 167.60 52477.88 88888.00 2016-03-19 19:02:54.908 079 11828.18 167.64 52477.85 88888.00 2016-03-19 19:02:55.408 079 11828.19 167.70 52477.86 88888.00 2016-03-19 19:02:55.908 079 11828.22 167.74 52477.85 88888.00 2016-03-19 19:02:56.408 079 11828.23 167.72 52477.88 88888.00 2016-03-19 19:02:56.908 079 11828.23 167.76 52477.83 88888.00 2016-03-19 19:02:57.408 079 11828.23 167.81 52477.83 88888.00 2016-03-19 19:02:57.908 079 11828.27 167.83 52477.87 88888.00 2016-03-19 19:02:58.408 079 11828.31 167.83 52477.89 88888.00 2016-03-19 19:02:58.908 079 11828.35 167.81 52477.85 88888.00 2016-03-19 19:02:59.408 079 11828.37 167.80 52477.83 88888.00 2016-03-19 19:02:59.908 079 11828.40 167.84 52477.81 88888.00 2016-03-19 19:03:00.409 079 11828.40 167.88 52477.82 88888.00 2016-03-19 19:03:00.909 079 11828.41 167.89 52477.80 88888.00 2016-03-19 19:03:01.409 079 11828.43 167.86 52477.73 88888.00 2016-03-19 19:03:01.909 079 11828.43 167.88 52477.72 88888.00 2016-03-19 19:03:02.409 079 11828.42 167.90 52477.73 88888.00 2016-03-19 19:03:02.909 079 11828.39 167.95 52477.70 88888.00 2016-03-19 19:03:03.409 079 11828.35 167.93 52477.70 88888.00 2016-03-19 19:03:03.909 079 11828.39 167.94 52477.69 88888.00 2016-03-19 19:03:04.409 079 11828.39 167.96 52477.71 88888.00 2016-03-19 19:03:04.909 079 11828.35 167.97 52477.74 88888.00 2016-03-19 19:03:05.409 079 11828.37 167.97 52477.74 88888.00 2016-03-19 19:03:05.909 079 11828.40 167.97 52477.77 88888.00 2016-03-19 19:03:06.409 079 11828.37 167.98 52477.78 88888.00 2016-03-19 19:03:06.909 079 11828.35 167.99 52477.77 88888.00 2016-03-19 19:03:07.409 079 11828.39 167.96 52477.74 88888.00 2016-03-19 19:03:07.909 079 11828.39 167.96 52477.76 88888.00 2016-03-19 19:03:08.409 079 11828.36 168.00 52477.73 88888.00 2016-03-19 19:03:08.909 079 11828.39 168.03 52477.72 88888.00 2016-03-19 19:03:09.409 079 11828.44 168.04 52477.76 88888.00 2016-03-19 19:03:09.909 079 11828.44 168.03 52477.76 88888.00 2016-03-19 19:03:10.409 079 11828.43 167.99 52477.77 88888.00 2016-03-19 19:03:10.909 079 11828.43 167.98 52477.76 88888.00 2016-03-19 19:03:11.409 079 11828.43 167.97 52477.76 88888.00 2016-03-19 19:03:11.909 079 11828.37 167.99 52477.73 88888.00 2016-03-19 19:03:12.409 079 11828.36 167.96 52477.74 88888.00 2016-03-19 19:03:12.909 079 11828.33 167.99 52477.79 88888.00 2016-03-19 19:03:13.409 079 11828.34 168.01 52477.80 88888.00 2016-03-19 19:03:13.909 079 11828.36 167.99 52477.80 88888.00 2016-03-19 19:03:14.409 079 11828.37 168.00 52477.78 88888.00 2016-03-19 19:03:14.909 079 11828.37 168.03 52477.76 88888.00 2016-03-19 19:03:15.409 079 11828.37 168.03 52477.76 88888.00 2016-03-19 19:03:15.909 079 11828.35 168.00 52477.71 88888.00 2016-03-19 19:03:16.409 079 11828.32 168.01 52477.69 88888.00 2016-03-19 19:03:16.909 079 11828.36 168.00 52477.68 88888.00 2016-03-19 19:03:17.409 079 11828.39 167.96 52477.70 88888.00 2016-03-19 19:03:17.909 079 11828.37 167.97 52477.71 88888.00 2016-03-19 19:03:18.409 079 11828.33 168.00 52477.70 88888.00 2016-03-19 19:03:18.909 079 11828.34 168.00 52477.69 88888.00 2016-03-19 19:03:19.409 079 11828.35 168.00 52477.70 88888.00 2016-03-19 19:03:19.909 079 11828.33 168.00 52477.70 88888.00 2016-03-19 19:03:20.409 079 11828.30 167.98 52477.71 88888.00 2016-03-19 19:03:20.909 079 11828.31 167.97 52477.72 88888.00 2016-03-19 19:03:21.409 079 11828.31 167.97 52477.69 88888.00 2016-03-19 19:03:21.909 079 11828.33 167.98 52477.71 88888.00 2016-03-19 19:03:22.409 079 11828.35 168.01 52477.71 88888.00 2016-03-19 19:03:22.909 079 11828.39 167.99 52477.73 88888.00 2016-03-19 19:03:23.409 079 11828.39 167.96 52477.73 88888.00 2016-03-19 19:03:23.909 079 11828.41 167.96 52477.71 88888.00 2016-03-19 19:03:24.409 079 11828.45 167.99 52477.69 88888.00 2016-03-19 19:03:24.909 079 11828.47 167.97 52477.69 88888.00 2016-03-19 19:03:25.409 079 11828.48 167.95 52477.69 88888.00 2016-03-19 19:03:25.909 079 11828.45 167.94 52477.65 88888.00 2016-03-19 19:03:26.409 079 11828.43 167.90 52477.68 88888.00 2016-03-19 19:03:26.909 079 11828.41 167.86 52477.70 88888.00 2016-03-19 19:03:27.409 079 11828.44 167.88 52477.76 88888.00 2016-03-19 19:03:27.909 079 11828.42 167.89 52477.77 88888.00 2016-03-19 19:03:28.409 079 11828.42 167.87 52477.76 88888.00 2016-03-19 19:03:28.909 079 11828.41 167.89 52477.76 88888.00 2016-03-19 19:03:29.409 079 11828.37 167.90 52477.79 88888.00 2016-03-19 19:03:29.909 079 11828.36 167.90 52477.77 88888.00 2016-03-19 19:03:30.409 079 11828.34 167.89 52477.73 88888.00 2016-03-19 19:03:30.909 079 11828.35 167.84 52477.79 88888.00 2016-03-19 19:03:31.409 079 11828.37 167.78 52477.80 88888.00 2016-03-19 19:03:31.909 079 11828.37 167.79 52477.78 88888.00 2016-03-19 19:03:32.409 079 11828.37 167.75 52477.78 88888.00 2016-03-19 19:03:32.909 079 11828.36 167.72 52477.79 88888.00 2016-03-19 19:03:33.409 079 11828.39 167.78 52477.81 88888.00 2016-03-19 19:03:33.909 079 11828.37 167.81 52477.83 88888.00 2016-03-19 19:03:34.409 079 11828.39 167.81 52477.81 88888.00 2016-03-19 19:03:34.909 079 11828.39 167.83 52477.81 88888.00 2016-03-19 19:03:35.409 079 11828.36 167.84 52477.80 88888.00 2016-03-19 19:03:35.909 079 11828.41 167.81 52477.82 88888.00 2016-03-19 19:03:36.409 079 11828.43 167.79 52477.83 88888.00 2016-03-19 19:03:36.909 079 11828.42 167.81 52477.86 88888.00 2016-03-19 19:03:37.409 079 11828.43 167.81 52477.89 88888.00 2016-03-19 19:03:37.909 079 11828.45 167.81 52477.86 88888.00 2016-03-19 19:03:38.409 079 11828.42 167.80 52477.87 88888.00 2016-03-19 19:03:38.909 079 11828.43 167.84 52477.87 88888.00 2016-03-19 19:03:39.409 079 11828.44 167.83 52477.87 88888.00 2016-03-19 19:03:39.909 079 11828.42 167.83 52477.85 88888.00 2016-03-19 19:03:40.409 079 11828.44 167.85 52477.87 88888.00 2016-03-19 19:03:40.909 079 11828.42 167.87 52477.87 88888.00 2016-03-19 19:03:41.409 079 11828.40 167.85 52477.82 88888.00 2016-03-19 19:03:41.909 079 11828.43 167.83 52477.83 88888.00 2016-03-19 19:03:42.409 079 11828.43 167.81 52477.86 88888.00 2016-03-19 19:03:42.909 079 11828.44 167.83 52477.87 88888.00 2016-03-19 19:03:43.409 079 11828.48 167.86 52477.87 88888.00 2016-03-19 19:03:43.909 079 11828.47 167.87 52477.85 88888.00 2016-03-19 19:03:44.409 079 11828.48 167.87 52477.85 88888.00 2016-03-19 19:03:44.909 079 11828.47 167.83 52477.83 88888.00 2016-03-19 19:03:45.409 079 11828.47 167.77 52477.83 88888.00 2016-03-19 19:03:45.909 079 11828.42 167.75 52477.91 88888.00 2016-03-19 19:03:46.409 079 11828.36 167.74 52477.89 88888.00 2016-03-19 19:03:46.909 079 11828.36 167.74 52477.86 88888.00 2016-03-19 19:03:47.409 079 11828.39 167.75 52477.88 88888.00 2016-03-19 19:03:47.909 079 11828.40 167.75 52477.89 88888.00 2016-03-19 19:03:48.409 079 11828.39 167.74 52477.90 88888.00 2016-03-19 19:03:48.909 079 11828.34 167.74 52477.95 88888.00 2016-03-19 19:03:49.409 079 11828.35 167.70 52477.91 88888.00 2016-03-19 19:03:49.909 079 11828.36 167.66 52477.88 88888.00 2016-03-19 19:03:50.409 079 11828.35 167.67 52477.90 88888.00 2016-03-19 19:03:50.909 079 11828.35 167.67 52477.90 88888.00 2016-03-19 19:03:51.409 079 11828.33 167.69 52477.89 88888.00 2016-03-19 19:03:51.909 079 11828.33 167.70 52477.90 88888.00 2016-03-19 19:03:52.409 079 11828.33 167.69 52477.90 88888.00 2016-03-19 19:03:52.909 079 11828.33 167.68 52477.90 88888.00 2016-03-19 19:03:53.409 079 11828.37 167.65 52477.90 88888.00 2016-03-19 19:03:53.909 079 11828.40 167.61 52477.89 88888.00 2016-03-19 19:03:54.409 079 11828.41 167.62 52477.94 88888.00 2016-03-19 19:03:54.909 079 11828.42 167.62 52477.92 88888.00 2016-03-19 19:03:55.409 079 11828.40 167.61 52477.91 88888.00 2016-03-19 19:03:55.909 079 11828.35 167.61 52477.94 88888.00 2016-03-19 19:03:56.409 079 11828.42 167.61 52477.96 88888.00 2016-03-19 19:03:56.909 079 11828.47 167.61 52477.95 88888.00 2016-03-19 19:03:57.409 079 11828.44 167.59 52477.92 88888.00 2016-03-19 19:03:57.909 079 11828.47 167.59 52477.91 88888.00 2016-03-19 19:03:58.409 079 11828.44 167.60 52477.90 88888.00 2016-03-19 19:03:58.909 079 11828.44 167.59 52477.89 88888.00 2016-03-19 19:03:59.409 079 11828.44 167.57 52477.90 88888.00 2016-03-19 19:03:59.909 079 11828.44 167.55 52477.89 88888.00 2016-03-19 19:04:00.409 079 11828.44 167.57 52477.87 88888.00 2016-03-19 19:04:00.909 079 11828.43 167.57 52477.85 88888.00 2016-03-19 19:04:01.409 079 11828.39 167.58 52477.86 88888.00 2016-03-19 19:04:01.909 079 11828.41 167.59 52477.92 88888.00 2016-03-19 19:04:02.409 079 11828.41 167.59 52477.91 88888.00 2016-03-19 19:04:02.909 079 11828.40 167.59 52477.89 88888.00 2016-03-19 19:04:03.409 079 11828.44 167.52 52477.87 88888.00 2016-03-19 19:04:03.909 079 11828.42 167.47 52477.87 88888.00 2016-03-19 19:04:04.409 079 11828.42 167.46 52477.87 88888.00 2016-03-19 19:04:04.909 079 11828.44 167.47 52477.81 88888.00 2016-03-19 19:04:05.409 079 11828.48 167.51 52477.82 88888.00 2016-03-19 19:04:05.909 079 11828.49 167.52 52477.86 88888.00 2016-03-19 19:04:06.409 079 11828.48 167.54 52477.82 88888.00 2016-03-19 19:04:06.909 079 11828.47 167.56 52477.81 88888.00 2016-03-19 19:04:07.409 079 11828.45 167.54 52477.86 88888.00 2016-03-19 19:04:07.909 079 11828.45 167.56 52477.89 88888.00 2016-03-19 19:04:08.409 079 11828.47 167.56 52477.89 88888.00 2016-03-19 19:04:08.909 079 11828.45 167.55 52477.85 88888.00 2016-03-19 19:04:09.409 079 11828.44 167.56 52477.80 88888.00 2016-03-19 19:04:09.909 079 11828.41 167.54 52477.80 88888.00 2016-03-19 19:04:10.409 079 11828.41 167.55 52477.77 88888.00 2016-03-19 19:04:10.909 079 11828.39 167.56 52477.80 88888.00 2016-03-19 19:04:11.409 079 11828.39 167.59 52477.85 88888.00 2016-03-19 19:04:11.909 079 11828.39 167.58 52477.87 88888.00 2016-03-19 19:04:12.409 079 11828.35 167.57 52477.82 88888.00 2016-03-19 19:04:12.909 079 11828.33 167.58 52477.81 88888.00 2016-03-19 19:04:13.409 079 11828.35 167.60 52477.86 88888.00 2016-03-19 19:04:13.909 079 11828.35 167.61 52477.85 88888.00 2016-03-19 19:04:14.409 079 11828.26 167.60 52477.81 88888.00 2016-03-19 19:04:14.909 079 11828.22 167.62 52477.82 88888.00 2016-03-19 19:04:15.409 079 11828.18 167.62 52477.83 88888.00 2016-03-19 19:04:15.909 079 11828.19 167.64 52477.86 88888.00 2016-03-19 19:04:16.409 079 11828.15 167.64 52477.83 88888.00 2016-03-19 19:04:16.909 079 11828.16 167.68 52477.83 88888.00 2016-03-19 19:04:17.409 079 11828.17 167.72 52477.82 88888.00 2016-03-19 19:04:17.909 079 11828.16 167.72 52477.82 88888.00 2016-03-19 19:04:18.409 079 11828.14 167.71 52477.80 88888.00 2016-03-19 19:04:18.909 079 11828.13 167.72 52477.80 88888.00 2016-03-19 19:04:19.409 079 11828.13 167.74 52477.80 88888.00 2016-03-19 19:04:19.909 079 11828.09 167.77 52477.78 88888.00 2016-03-19 19:04:20.409 079 11828.08 167.80 52477.78 88888.00 2016-03-19 19:04:20.909 079 11828.08 167.81 52477.81 88888.00 2016-03-19 19:04:21.409 079 11828.05 167.85 52477.80 88888.00 2016-03-19 19:04:21.909 079 11828.06 167.90 52477.78 88888.00 2016-03-19 19:04:22.409 079 11828.05 167.90 52477.77 88888.00 2016-03-19 19:04:22.909 079 11828.05 167.90 52477.79 88888.00 2016-03-19 19:04:23.409 079 11827.98 167.91 52477.77 88888.00 2016-03-19 19:04:23.909 079 11827.96 167.94 52477.72 88888.00 2016-03-19 19:04:24.409 079 11827.96 167.93 52477.72 88888.00 2016-03-19 19:04:24.909 079 11827.92 167.89 52477.70 88888.00 2016-03-19 19:04:25.409 079 11827.93 167.88 52477.70 88888.00 2016-03-19 19:04:25.909 079 11827.95 167.91 52477.72 88888.00 2016-03-19 19:04:26.409 079 11827.87 167.90 52477.74 88888.00 2016-03-19 19:04:26.909 079 11827.83 167.87 52477.70 88888.00 2016-03-19 19:04:27.409 079 11827.81 167.88 52477.70 88888.00 2016-03-19 19:04:27.909 079 11827.84 167.90 52477.71 88888.00 2016-03-19 19:04:28.409 079 11827.86 167.93 52477.73 88888.00 2016-03-19 19:04:28.909 079 11827.86 167.94 52477.71 88888.00 2016-03-19 19:04:29.409 079 11827.81 167.97 52477.72 88888.00 2016-03-19 19:04:29.909 079 11827.77 167.93 52477.72 88888.00 2016-03-19 19:04:30.409 079 11827.79 167.94 52477.68 88888.00 2016-03-19 19:04:30.909 079 11827.86 167.95 52477.68 88888.00 2016-03-19 19:04:31.409 079 11827.90 167.96 52477.69 88888.00 2016-03-19 19:04:31.909 079 11827.82 167.97 52477.67 88888.00 2016-03-19 19:04:32.409 079 11827.83 167.98 52477.67 88888.00 2016-03-19 19:04:32.909 079 11827.86 168.01 52477.68 88888.00 2016-03-19 19:04:33.409 079 11827.81 167.99 52477.68 88888.00 2016-03-19 19:04:33.909 079 11827.75 167.99 52477.64 88888.00 2016-03-19 19:04:34.409 079 11827.75 168.01 52477.62 88888.00 2016-03-19 19:04:34.909 079 11827.80 168.04 52477.68 88888.00 2016-03-19 19:04:35.409 079 11827.79 168.04 52477.67 88888.00 2016-03-19 19:04:35.909 079 11827.78 168.01 52477.65 88888.00 2016-03-19 19:04:36.409 079 11827.78 168.01 52477.63 88888.00 2016-03-19 19:04:36.909 079 11827.80 168.03 52477.65 88888.00 2016-03-19 19:04:37.409 079 11827.78 168.05 52477.68 88888.00 2016-03-19 19:04:37.909 079 11827.71 168.07 52477.69 88888.00 2016-03-19 19:04:38.409 079 11827.72 168.06 52477.68 88888.00 2016-03-19 19:04:38.909 079 11827.71 168.04 52477.63 88888.00 2016-03-19 19:04:39.409 079 11827.70 168.06 52477.61 88888.00 2016-03-19 19:04:39.909 079 11827.78 168.08 52477.53 88888.00 2016-03-19 19:04:40.409 079 11827.82 168.13 52477.51 88888.00 2016-03-19 19:04:40.909 079 11827.84 168.15 52477.50 88888.00 2016-03-19 19:04:41.409 079 11827.80 168.15 52477.49 88888.00 2016-03-19 19:04:41.909 079 11827.78 168.15 52477.46 88888.00 2016-03-19 19:04:42.409 079 11827.77 168.13 52477.45 88888.00 2016-03-19 19:04:42.909 079 11827.78 168.13 52477.50 88888.00 2016-03-19 19:04:43.409 079 11827.77 168.16 52477.51 88888.00 2016-03-19 19:04:43.909 079 11827.79 168.18 52477.50 88888.00 2016-03-19 19:04:44.409 079 11827.82 168.18 52477.50 88888.00 2016-03-19 19:04:44.909 079 11827.81 168.18 52477.49 88888.00 2016-03-19 19:04:45.409 079 11827.79 168.16 52477.50 88888.00 2016-03-19 19:04:45.909 079 11827.80 168.16 52477.52 88888.00 2016-03-19 19:04:46.409 079 11827.81 168.14 52477.46 88888.00 2016-03-19 19:04:46.909 079 11827.82 168.14 52477.46 88888.00 2016-03-19 19:04:47.409 079 11827.88 168.15 52477.45 88888.00 2016-03-19 19:04:47.909 079 11827.89 168.17 52477.43 88888.00 2016-03-19 19:04:48.409 079 11827.90 168.17 52477.42 88888.00 2016-03-19 19:04:48.909 079 11827.86 168.18 52477.46 88888.00 2016-03-19 19:04:49.409 079 11827.86 168.17 52477.49 88888.00 2016-03-19 19:04:49.909 079 11827.90 168.18 52477.46 88888.00 2016-03-19 19:04:50.409 079 11827.90 168.19 52477.46 88888.00 2016-03-19 19:04:50.909 079 11827.90 168.17 52477.49 88888.00 2016-03-19 19:04:51.409 079 11827.88 168.23 52477.49 88888.00 2016-03-19 19:04:51.909 079 11827.93 168.25 52477.47 88888.00 2016-03-19 19:04:52.409 079 11827.95 168.24 52477.47 88888.00 2016-03-19 19:04:52.909 079 11827.97 168.20 52477.42 88888.00 2016-03-19 19:04:53.409 079 11827.92 168.28 52477.35 88888.00 2016-03-19 19:04:53.909 079 11827.87 168.32 52477.36 88888.00 2016-03-19 19:04:54.409 079 11827.92 168.30 52477.35 88888.00 2016-03-19 19:04:54.909 079 11827.99 168.29 52477.36 88888.00 2016-03-19 19:04:55.409 079 11827.99 168.26 52477.37 88888.00 2016-03-19 19:04:55.909 079 11827.99 168.28 52477.38 88888.00 2016-03-19 19:04:56.409 079 11827.97 168.35 52477.43 88888.00 2016-03-19 19:04:56.909 079 11827.97 168.35 52477.42 88888.00 2016-03-19 19:04:57.409 079 11828.00 168.33 52477.39 88888.00 2016-03-19 19:04:57.909 079 11828.02 168.34 52477.36 88888.00 2016-03-19 19:04:58.409 079 11827.99 168.35 52477.38 88888.00 2016-03-19 19:04:58.909 079 11828.01 168.37 52477.42 88888.00 2016-03-19 19:04:59.409 079 11828.00 168.39 52477.39 88888.00 2016-03-19 19:04:59.909 079 11828.06 168.44 52477.37 88888.00 2016-03-19 19:05:00.409 079 11828.10 168.45 52477.38 88888.00 2016-03-19 19:05:00.909 079 11828.07 168.42 52477.43 88888.00 2016-03-19 19:05:01.409 079 11828.04 168.39 52477.41 88888.00 2016-03-19 19:05:01.909 079 11828.06 168.38 52477.38 88888.00 2016-03-19 19:05:02.409 079 11828.12 168.38 52477.39 88888.00 2016-03-19 19:05:02.909 079 11828.06 168.39 52477.44 88888.00 2016-03-19 19:05:03.409 079 11828.06 168.38 52477.44 88888.00 2016-03-19 19:05:03.909 079 11828.08 168.39 52477.44 88888.00 2016-03-19 19:05:04.409 079 11828.07 168.41 52477.41 88888.00 2016-03-19 19:05:04.909 079 11828.08 168.39 52477.41 88888.00 2016-03-19 19:05:05.409 079 11828.10 168.44 52477.39 88888.00 2016-03-19 19:05:05.909 079 11828.08 168.44 52477.43 88888.00 2016-03-19 19:05:06.409 079 11828.14 168.44 52477.46 88888.00 2016-03-19 19:05:06.909 079 11828.13 168.42 52477.44 88888.00 2016-03-19 19:05:07.409 079 11828.12 168.43 52477.47 88888.00 2016-03-19 19:05:07.909 079 11828.15 168.43 52477.49 88888.00 2016-03-19 19:05:08.409 079 11828.18 168.43 52477.51 88888.00 2016-03-19 19:05:08.909 079 11828.21 168.39 52477.51 88888.00 2016-03-19 19:05:09.409 079 11828.19 168.42 52477.53 88888.00 2016-03-19 19:05:09.909 079 11828.22 168.43 52477.51 88888.00 2016-03-19 19:05:10.409 079 11828.19 168.43 52477.49 88888.00 2016-03-19 19:05:10.909 079 11828.23 168.48 52477.49 88888.00 2016-03-19 19:05:11.409 079 11828.16 168.45 52477.52 88888.00 2016-03-19 19:05:11.909 079 11828.14 168.43 52477.51 88888.00 2016-03-19 19:05:12.409 079 11828.16 168.46 52477.55 88888.00 2016-03-19 19:05:12.909 079 11828.16 168.46 52477.54 88888.00 2016-03-19 19:05:13.409 079 11828.17 168.52 52477.52 88888.00 2016-03-19 19:05:13.909 079 11828.14 168.55 52477.49 88888.00 2016-03-19 19:05:14.409 079 11828.18 168.56 52477.45 88888.00 2016-03-19 19:05:14.909 079 11828.18 168.59 52477.46 88888.00 2016-03-19 19:05:15.409 079 11828.14 168.56 52477.51 88888.00 2016-03-19 19:05:15.909 079 11828.13 168.52 52477.50 88888.00 2016-03-19 19:05:16.409 079 11828.16 168.51 52477.49 88888.00 2016-03-19 19:05:16.909 079 11828.14 168.51 52477.47 88888.00 2016-03-19 19:05:17.409 079 11828.14 168.51 52477.47 88888.00 2016-03-19 19:05:17.909 079 11828.16 168.51 52477.49 88888.00 2016-03-19 19:05:18.409 079 11828.16 168.51 52477.46 88888.00 2016-03-19 19:05:18.909 079 11828.16 168.53 52477.49 88888.00 2016-03-19 19:05:19.409 079 11828.18 168.53 52477.52 88888.00 2016-03-19 19:05:19.909 079 11828.17 168.49 52477.54 88888.00 2016-03-19 19:05:20.409 079 11828.21 168.49 52477.55 88888.00 2016-03-19 19:05:20.909 079 11828.19 168.49 52477.55 88888.00 2016-03-19 19:05:21.409 079 11828.17 168.49 52477.52 88888.00 2016-03-19 19:05:21.909 079 11828.14 168.47 52477.51 88888.00 2016-03-19 19:05:22.409 079 11828.17 168.48 52477.52 88888.00 2016-03-19 19:05:22.909 079 11828.15 168.48 52477.51 88888.00 2016-03-19 19:05:23.409 079 11828.15 168.52 52477.53 88888.00 2016-03-19 19:05:23.909 079 11828.14 168.51 52477.58 88888.00 2016-03-19 19:05:24.409 079 11828.16 168.49 52477.56 88888.00 2016-03-19 19:05:24.909 079 11828.13 168.53 52477.60 88888.00 2016-03-19 19:05:25.409 079 11828.17 168.49 52477.62 88888.00 2016-03-19 19:05:25.909 079 11828.15 168.51 52477.63 88888.00 2016-03-19 19:05:26.409 079 11828.13 168.51 52477.63 88888.00 2016-03-19 19:05:26.909 079 11828.12 168.53 52477.61 88888.00 2016-03-19 19:05:27.409 079 11828.12 168.53 52477.61 88888.00 2016-03-19 19:05:27.909 079 11828.12 168.54 52477.63 88888.00 2016-03-19 19:05:28.409 079 11828.09 168.53 52477.62 88888.00 2016-03-19 19:05:28.909 079 11828.06 168.53 52477.63 88888.00 2016-03-19 19:05:29.409 079 11828.05 168.54 52477.63 88888.00 2016-03-19 19:05:29.909 079 11828.06 168.56 52477.61 88888.00 2016-03-19 19:05:30.409 079 11828.04 168.56 52477.61 88888.00 2016-03-19 19:05:30.909 079 11828.04 168.53 52477.68 88888.00 2016-03-19 19:05:31.409 079 11828.08 168.55 52477.65 88888.00 2016-03-19 19:05:31.909 079 11828.04 168.58 52477.68 88888.00 2016-03-19 19:05:32.409 079 11828.04 168.63 52477.67 88888.00 2016-03-19 19:05:32.909 079 11828.07 168.65 52477.67 88888.00 2016-03-19 19:05:33.409 079 11828.05 168.64 52477.62 88888.00 2016-03-19 19:05:33.909 079 11828.02 168.62 52477.61 88888.00 2016-03-19 19:05:34.409 079 11828.01 168.61 52477.62 88888.00 2016-03-19 19:05:34.909 079 11827.99 168.62 52477.65 88888.00 2016-03-19 19:05:35.409 079 11827.99 168.66 52477.64 88888.00 2016-03-19 19:05:35.909 079 11827.99 168.66 52477.64 88888.00 2016-03-19 19:05:36.409 079 11827.99 168.65 52477.62 88888.00 2016-03-19 19:05:36.909 079 11827.97 168.62 52477.63 88888.00 2016-03-19 19:05:37.409 079 11828.02 168.59 52477.63 88888.00 2016-03-19 19:05:37.909 079 11828.02 168.58 52477.60 88888.00 2016-03-19 19:05:38.409 079 11827.95 168.62 52477.60 88888.00 2016-03-19 19:05:38.909 079 11827.91 168.63 52477.60 88888.00 2016-03-19 19:05:39.409 079 11827.91 168.65 52477.61 88888.00 2016-03-19 19:05:39.909 079 11827.95 168.66 52477.59 88888.00 2016-03-19 19:05:40.409 079 11827.98 168.66 52477.58 88888.00 2016-03-19 19:05:40.909 079 11827.98 168.63 52477.56 88888.00 2016-03-19 19:05:41.409 079 11827.95 168.61 52477.59 88888.00 2016-03-19 19:05:41.909 079 11827.95 168.59 52477.60 88888.00 2016-03-19 19:05:42.409 079 11827.95 168.64 52477.58 88888.00 2016-03-19 19:05:42.909 079 11827.93 168.65 52477.56 88888.00 2016-03-19 19:05:43.409 079 11827.92 168.67 52477.60 88888.00 2016-03-19 19:05:43.909 079 11827.92 168.65 52477.64 88888.00 2016-03-19 19:05:44.409 079 11827.95 168.66 52477.65 88888.00 2016-03-19 19:05:44.909 079 11827.93 168.65 52477.64 88888.00 2016-03-19 19:05:45.409 079 11827.90 168.65 52477.67 88888.00 2016-03-19 19:05:45.909 079 11827.89 168.65 52477.63 88888.00 2016-03-19 19:05:46.409 079 11827.88 168.64 52477.64 88888.00 2016-03-19 19:05:46.909 079 11827.88 168.65 52477.64 88888.00 2016-03-19 19:05:47.409 079 11827.87 168.67 52477.65 88888.00 2016-03-19 19:05:47.909 079 11827.86 168.72 52477.64 88888.00 2016-03-19 19:05:48.409 079 11827.87 168.74 52477.62 88888.00 2016-03-19 19:05:48.909 079 11827.83 168.76 52477.58 88888.00 2016-03-19 19:05:49.409 079 11827.84 168.72 52477.59 88888.00 2016-03-19 19:05:49.909 079 11827.87 168.73 52477.60 88888.00 2016-03-19 19:05:50.410 079 11827.82 168.74 52477.60 88888.00 2016-03-19 19:05:50.910 079 11827.82 168.75 52477.54 88888.00 2016-03-19 19:05:51.410 079 11827.82 168.75 52477.54 88888.00 2016-03-19 19:05:51.910 079 11827.78 168.73 52477.56 88888.00 2016-03-19 19:05:52.410 079 11827.74 168.71 52477.63 88888.00 2016-03-19 19:05:52.910 079 11827.78 168.70 52477.63 88888.00 2016-03-19 19:05:53.410 079 11827.77 168.70 52477.62 88888.00 2016-03-19 19:05:53.910 079 11827.74 168.70 52477.60 88888.00 2016-03-19 19:05:54.410 079 11827.75 168.72 52477.56 88888.00 2016-03-19 19:05:54.910 079 11827.78 168.73 52477.58 88888.00 2016-03-19 19:05:55.410 079 11827.77 168.72 52477.58 88888.00 2016-03-19 19:05:55.910 079 11827.77 168.71 52477.56 88888.00 2016-03-19 19:05:56.410 079 11827.78 168.71 52477.56 88888.00 2016-03-19 19:05:56.910 079 11827.75 168.70 52477.56 88888.00 2016-03-19 19:05:57.410 079 11827.73 168.68 52477.54 88888.00 2016-03-19 19:05:57.910 079 11827.75 168.67 52477.52 88888.00 2016-03-19 19:05:58.410 079 11827.78 168.65 52477.51 88888.00 2016-03-19 19:05:58.910 079 11827.78 168.66 52477.49 88888.00 2016-03-19 19:05:59.410 079 11827.82 168.67 52477.50 88888.00 2016-03-19 19:05:59.910 079 11827.86 168.72 52477.49 88888.00 2016-03-19 19:06:00.410 079 11827.86 168.71 52477.49 88888.00 2016-03-19 19:06:00.910 079 11827.86 168.67 52477.47 88888.00 2016-03-19 19:06:01.410 079 11827.84 168.66 52477.46 88888.00 2016-03-19 19:06:01.910 079 11827.86 168.65 52477.46 88888.00 2016-03-19 19:06:02.410 079 11827.88 168.66 52477.45 88888.00 2016-03-19 19:06:02.910 079 11827.87 168.67 52477.39 88888.00 2016-03-19 19:06:03.410 079 11827.87 168.66 52477.42 88888.00 2016-03-19 19:06:03.910 079 11827.84 168.66 52477.42 88888.00 2016-03-19 19:06:04.410 079 11827.86 168.66 52477.42 88888.00 2016-03-19 19:06:04.910 079 11827.88 168.66 52477.44 88888.00 2016-03-19 19:06:05.410 079 11827.88 168.70 52477.43 88888.00 2016-03-19 19:06:05.910 079 11827.88 168.68 52477.41 88888.00 2016-03-19 19:06:06.410 079 11827.90 168.67 52477.41 88888.00 2016-03-19 19:06:06.910 079 11827.91 168.66 52477.43 88888.00 2016-03-19 19:06:07.410 079 11827.90 168.67 52477.41 88888.00 2016-03-19 19:06:07.910 079 11827.89 168.63 52477.39 88888.00 2016-03-19 19:06:08.410 079 11827.91 168.62 52477.35 88888.00 2016-03-19 19:06:08.910 079 11827.89 168.62 52477.35 88888.00 2016-03-19 19:06:09.410 079 11827.84 168.61 52477.35 88888.00 2016-03-19 19:06:09.910 079 11827.84 168.59 52477.29 88888.00 2016-03-19 19:06:10.410 079 11827.91 168.64 52477.32 88888.00 2016-03-19 19:06:10.910 079 11827.91 168.64 52477.30 88888.00 2016-03-19 19:06:11.410 079 11827.88 168.62 52477.36 88888.00 2016-03-19 19:06:11.910 079 11827.90 168.63 52477.34 88888.00 2016-03-19 19:06:12.410 079 11827.92 168.62 52477.34 88888.00 2016-03-19 19:06:12.910 079 11827.92 168.57 52477.32 88888.00 2016-03-19 19:06:13.410 079 11827.91 168.56 52477.34 88888.00 2016-03-19 19:06:13.910 079 11827.93 168.57 52477.36 88888.00 2016-03-19 19:06:14.410 079 11827.95 168.58 52477.34 88888.00 2016-03-19 19:06:14.910 079 11827.96 168.56 52477.32 88888.00 2016-03-19 19:06:15.410 079 11827.92 168.59 52477.32 88888.00 2016-03-19 19:06:15.910 079 11827.90 168.57 52477.29 88888.00 2016-03-19 19:06:16.410 079 11827.92 168.55 52477.27 88888.00 2016-03-19 19:06:16.910 079 11827.96 168.54 52477.27 88888.00 2016-03-19 19:06:17.410 079 11827.95 168.53 52477.27 88888.00 2016-03-19 19:06:17.910 079 11827.92 168.55 52477.27 88888.00 2016-03-19 19:06:18.410 079 11827.93 168.55 52477.26 88888.00 2016-03-19 19:06:18.910 079 11827.95 168.55 52477.23 88888.00 2016-03-19 19:06:19.410 079 11827.98 168.56 52477.23 88888.00 2016-03-19 19:06:19.910 079 11828.00 168.55 52477.21 88888.00 2016-03-19 19:06:20.410 079 11827.98 168.58 52477.26 88888.00 2016-03-19 19:06:20.910 079 11827.97 168.58 52477.25 88888.00 2016-03-19 19:06:21.410 079 11828.00 168.54 52477.24 88888.00 2016-03-19 19:06:21.910 079 11827.99 168.53 52477.27 88888.00 2016-03-19 19:06:22.410 079 11828.06 168.53 52477.30 88888.00 2016-03-19 19:06:22.910 079 11828.14 168.49 52477.33 88888.00 2016-03-19 19:06:23.410 079 11828.17 168.47 52477.30 88888.00 2016-03-19 19:06:23.910 079 11828.18 168.46 52477.27 88888.00 2016-03-19 19:06:24.410 079 11828.21 168.44 52477.23 88888.00 2016-03-19 19:06:24.910 079 11828.17 168.43 52477.21 88888.00 2016-03-19 19:06:25.410 079 11828.17 168.44 52477.20 88888.00 2016-03-19 19:06:25.910 079 11828.14 168.46 52477.24 88888.00 2016-03-19 19:06:26.410 079 11828.14 168.47 52477.25 88888.00 2016-03-19 19:06:26.910 079 11828.17 168.48 52477.24 88888.00 2016-03-19 19:06:27.410 079 11828.22 168.48 52477.24 88888.00 2016-03-19 19:06:27.910 079 11828.22 168.45 52477.23 88888.00 2016-03-19 19:06:28.410 079 11828.21 168.44 52477.23 88888.00 2016-03-19 19:06:28.910 079 11828.16 168.43 52477.23 88888.00 2016-03-19 19:06:29.410 079 11828.17 168.42 52477.20 88888.00 2016-03-19 19:06:29.910 079 11828.17 168.42 52477.19 88888.00 2016-03-19 19:06:30.410 079 11828.24 168.44 52477.18 88888.00 2016-03-19 19:06:30.910 079 11828.26 168.41 52477.21 88888.00 2016-03-19 19:06:31.410 079 11828.26 168.41 52477.21 88888.00 2016-03-19 19:06:31.910 079 11828.25 168.42 52477.19 88888.00 2016-03-19 19:06:32.410 079 11828.25 168.43 52477.20 88888.00 2016-03-19 19:06:32.910 079 11828.25 168.46 52477.20 88888.00 2016-03-19 19:06:33.410 079 11828.24 168.46 52477.23 88888.00 2016-03-19 19:06:33.910 079 11828.23 168.47 52477.24 88888.00 2016-03-19 19:06:34.410 079 11828.23 168.46 52477.23 88888.00 2016-03-19 19:06:34.910 079 11828.25 168.47 52477.24 88888.00 2016-03-19 19:06:35.410 079 11828.27 168.42 52477.24 88888.00 2016-03-19 19:06:35.910 079 11828.30 168.41 52477.21 88888.00 2016-03-19 19:06:36.410 079 11828.27 168.43 52477.20 88888.00 2016-03-19 19:06:36.910 079 11828.22 168.45 52477.19 88888.00 2016-03-19 19:06:37.410 079 11828.27 168.44 52477.21 88888.00 2016-03-19 19:06:37.910 079 11828.33 168.43 52477.20 88888.00 2016-03-19 19:06:38.410 079 11828.37 168.43 52477.24 88888.00 2016-03-19 19:06:38.910 079 11828.39 168.44 52477.24 88888.00 2016-03-19 19:06:39.410 079 11828.41 168.38 52477.26 88888.00 2016-03-19 19:06:39.910 079 11828.41 168.39 52477.24 88888.00 2016-03-19 19:06:40.410 079 11828.44 168.38 52477.23 88888.00 2016-03-19 19:06:40.910 079 11828.45 168.38 52477.26 88888.00 2016-03-19 19:06:41.410 079 11828.40 168.43 52477.26 88888.00 2016-03-19 19:06:41.910 079 11828.39 168.44 52477.25 88888.00 2016-03-19 19:06:42.410 079 11828.43 168.43 52477.26 88888.00 2016-03-19 19:06:42.910 079 11828.44 168.42 52477.24 88888.00 2016-03-19 19:06:43.410 079 11828.42 168.39 52477.23 88888.00 2016-03-19 19:06:43.910 079 11828.45 168.43 52477.28 88888.00 2016-03-19 19:06:44.410 079 11828.47 168.44 52477.26 88888.00 2016-03-19 19:06:44.910 079 11828.45 168.42 52477.27 88888.00 2016-03-19 19:06:45.410 079 11828.45 168.44 52477.25 88888.00 2016-03-19 19:06:45.910 079 11828.42 168.45 52477.25 88888.00 2016-03-19 19:06:46.410 079 11828.39 168.48 52477.27 88888.00 2016-03-19 19:06:46.910 079 11828.43 168.46 52477.28 88888.00 2016-03-19 19:06:47.410 079 11828.44 168.45 52477.32 88888.00 2016-03-19 19:06:47.910 079 11828.43 168.46 52477.27 88888.00 2016-03-19 19:06:48.410 079 11828.41 168.44 52477.24 88888.00 2016-03-19 19:06:48.910 079 11828.40 168.46 52477.26 88888.00 2016-03-19 19:06:49.410 079 11828.37 168.44 52477.27 88888.00 2016-03-19 19:06:49.910 079 11828.40 168.47 52477.28 88888.00 2016-03-19 19:06:50.410 079 11828.42 168.49 52477.24 88888.00 2016-03-19 19:06:50.910 079 11828.44 168.51 52477.26 88888.00 2016-03-19 19:06:51.410 079 11828.41 168.48 52477.27 88888.00 2016-03-19 19:06:51.910 079 11828.37 168.52 52477.26 88888.00 2016-03-19 19:06:52.410 079 11828.39 168.52 52477.27 88888.00 2016-03-19 19:06:52.910 079 11828.41 168.54 52477.28 88888.00 2016-03-19 19:06:53.410 079 11828.44 168.61 52477.30 88888.00 2016-03-19 19:06:53.910 079 11828.48 168.58 52477.34 88888.00 2016-03-19 19:06:54.410 079 11828.45 168.56 52477.32 88888.00 2016-03-19 19:06:54.910 079 11828.43 168.55 52477.30 88888.00 2016-03-19 19:06:55.410 079 11828.41 168.55 52477.27 88888.00 2016-03-19 19:06:55.910 079 11828.41 168.59 52477.24 88888.00 2016-03-19 19:06:56.410 079 11828.43 168.62 52477.27 88888.00 2016-03-19 19:06:56.910 079 11828.47 168.62 52477.27 88888.00 2016-03-19 19:06:57.410 079 11828.45 168.67 52477.26 88888.00 2016-03-19 19:06:57.910 079 11828.42 168.70 52477.24 88888.00 2016-03-19 19:06:58.410 079 11828.42 168.71 52477.25 88888.00 2016-03-19 19:06:58.910 079 11828.42 168.73 52477.27 88888.00 2016-03-19 19:06:59.410 079 11828.40 168.70 52477.27 88888.00 2016-03-19 19:06:59.910 079 11828.45 168.68 52477.28 88888.00 2016-03-19 19:07:00.410 079 11828.49 168.71 52477.30 88888.00 2016-03-19 19:07:00.910 079 11828.48 168.72 52477.28 88888.00 2016-03-19 19:07:01.410 079 11828.49 168.74 52477.24 88888.00 2016-03-19 19:07:01.910 079 11828.50 168.75 52477.23 88888.00 2016-03-19 19:07:02.410 079 11828.48 168.76 52477.25 88888.00 2016-03-19 19:07:02.910 079 11828.50 168.74 52477.26 88888.00 2016-03-19 19:07:03.410 079 11828.50 168.75 52477.26 88888.00 2016-03-19 19:07:03.910 079 11828.50 168.77 52477.28 88888.00 2016-03-19 19:07:04.410 079 11828.51 168.80 52477.29 88888.00 2016-03-19 19:07:04.910 079 11828.50 168.80 52477.29 88888.00 2016-03-19 19:07:05.410 079 11828.54 168.82 52477.28 88888.00 2016-03-19 19:07:05.910 079 11828.54 168.81 52477.28 88888.00 2016-03-19 19:07:06.410 079 11828.54 168.84 52477.24 88888.00 2016-03-19 19:07:06.910 079 11828.57 168.88 52477.25 88888.00 2016-03-19 19:07:07.410 079 11828.59 168.91 52477.26 88888.00 2016-03-19 19:07:07.910 079 11828.52 168.94 52477.30 88888.00 2016-03-19 19:07:08.410 079 11828.52 168.97 52477.32 88888.00 2016-03-19 19:07:08.910 079 11828.57 168.96 52477.35 88888.00 2016-03-19 19:07:09.410 079 11828.57 168.94 52477.37 88888.00 2016-03-19 19:07:09.910 079 11828.59 168.97 52477.39 88888.00 2016-03-19 19:07:10.410 079 11828.61 169.04 52477.42 88888.00 2016-03-19 19:07:10.910 079 11828.66 169.06 52477.44 88888.00 2016-03-19 19:07:11.410 079 11828.69 169.09 52477.45 88888.00 2016-03-19 19:07:11.910 079 11828.74 169.12 52477.44 88888.00 2016-03-19 19:07:12.410 079 11828.75 169.12 52477.44 88888.00 2016-03-19 19:07:12.910 079 11828.77 169.12 52477.39 88888.00 2016-03-19 19:07:13.410 079 11828.77 169.15 52477.38 88888.00 2016-03-19 19:07:13.910 079 11828.77 169.17 52477.36 88888.00 2016-03-19 19:07:14.410 079 11828.80 169.20 52477.35 88888.00 2016-03-19 19:07:14.910 079 11828.79 169.24 52477.35 88888.00 2016-03-19 19:07:15.410 079 11828.79 169.24 52477.37 88888.00 2016-03-19 19:07:15.910 079 11828.76 169.26 52477.38 88888.00 2016-03-19 19:07:16.410 079 11828.77 169.25 52477.41 88888.00 2016-03-19 19:07:16.910 079 11828.78 169.24 52477.41 88888.00 2016-03-19 19:07:17.410 079 11828.80 169.30 52477.38 88888.00 2016-03-19 19:07:17.910 079 11828.79 169.30 52477.41 88888.00 2016-03-19 19:07:18.410 079 11828.81 169.30 52477.41 88888.00 2016-03-19 19:07:18.910 079 11828.84 169.29 52477.37 88888.00 2016-03-19 19:07:19.410 079 11828.84 169.26 52477.38 88888.00 2016-03-19 19:07:19.910 079 11828.88 169.26 52477.38 88888.00 2016-03-19 19:07:20.410 079 11828.89 169.27 52477.39 88888.00 2016-03-19 19:07:20.910 079 11828.91 169.34 52477.42 88888.00 2016-03-19 19:07:21.410 079 11828.93 169.38 52477.41 88888.00 2016-03-19 19:07:21.910 079 11828.95 169.38 52477.45 88888.00 2016-03-19 19:07:22.410 079 11828.94 169.38 52477.46 88888.00 2016-03-19 19:07:22.910 079 11828.97 169.40 52477.43 88888.00 2016-03-19 19:07:23.410 079 11828.98 169.40 52477.42 88888.00 2016-03-19 19:07:23.910 079 11828.95 169.38 52477.38 88888.00 2016-03-19 19:07:24.410 079 11828.98 169.38 52477.39 88888.00 2016-03-19 19:07:24.910 079 11829.02 169.35 52477.38 88888.00 2016-03-19 19:07:25.410 079 11829.02 169.35 52477.41 88888.00 2016-03-19 19:07:25.910 079 11829.00 169.31 52477.37 88888.00 2016-03-19 19:07:26.410 079 11828.98 169.31 52477.43 88888.00 2016-03-19 19:07:26.910 079 11828.98 169.34 52477.45 88888.00 2016-03-19 19:07:27.410 079 11828.97 169.36 52477.43 88888.00 2016-03-19 19:07:27.910 079 11828.98 169.39 52477.38 88888.00 2016-03-19 19:07:28.410 079 11828.97 169.40 52477.37 88888.00 2016-03-19 19:07:28.910 079 11829.01 169.41 52477.38 88888.00 2016-03-19 19:07:29.410 079 11829.02 169.43 52477.41 88888.00 2016-03-19 19:07:29.910 079 11829.03 169.43 52477.42 88888.00 2016-03-19 19:07:30.410 079 11829.01 169.43 52477.45 88888.00 2016-03-19 19:07:30.910 079 11829.03 169.45 52477.47 88888.00 2016-03-19 19:07:31.410 079 11829.03 169.52 52477.43 88888.00 2016-03-19 19:07:31.910 079 11829.00 169.52 52477.39 88888.00 2016-03-19 19:07:32.410 079 11828.98 169.51 52477.41 88888.00 2016-03-19 19:07:32.910 079 11828.96 169.52 52477.42 88888.00 2016-03-19 19:07:33.410 079 11829.03 169.51 52477.43 88888.00 2016-03-19 19:07:33.910 079 11829.06 169.50 52477.45 88888.00 2016-03-19 19:07:34.410 079 11829.04 169.52 52477.44 88888.00 2016-03-19 19:07:34.910 079 11829.04 169.53 52477.38 88888.00 2016-03-19 19:07:35.410 079 11829.07 169.54 52477.36 88888.00 2016-03-19 19:07:35.910 079 11829.14 169.58 52477.36 88888.00 2016-03-19 19:07:36.410 079 11829.18 169.59 52477.36 88888.00 2016-03-19 19:07:36.910 079 11829.18 169.59 52477.37 88888.00 2016-03-19 19:07:37.410 079 11829.16 169.56 52477.37 88888.00 2016-03-19 19:07:37.910 079 11829.16 169.58 52477.36 88888.00 2016-03-19 19:07:38.410 079 11829.18 169.62 52477.36 88888.00 2016-03-19 19:07:38.910 079 11829.18 169.61 52477.38 88888.00 2016-03-19 19:07:39.410 079 11829.22 169.61 52477.38 88888.00 2016-03-19 19:07:39.910 079 11829.24 169.63 52477.35 88888.00 2016-03-19 19:07:40.410 079 11829.24 169.65 52477.34 88888.00 2016-03-19 19:07:40.910 079 11829.26 169.62 52477.35 88888.00 2016-03-19 19:07:41.410 079 11829.24 169.61 52477.35 88888.00 2016-03-19 19:07:41.910 079 11829.26 169.63 52477.33 88888.00 2016-03-19 19:07:42.410 079 11829.24 169.65 52477.34 88888.00 2016-03-19 19:07:42.910 079 11829.26 169.68 52477.36 88888.00 2016-03-19 19:07:43.410 079 11829.30 169.71 52477.35 88888.00 2016-03-19 19:07:43.910 079 11829.30 169.75 52477.35 88888.00 2016-03-19 19:07:44.410 079 11829.27 169.75 52477.36 88888.00 2016-03-19 19:07:44.910 079 11829.26 169.78 52477.38 88888.00 2016-03-19 19:07:45.410 079 11829.27 169.78 52477.42 88888.00 2016-03-19 19:07:45.910 079 11829.26 169.79 52477.39 88888.00 2016-03-19 19:07:46.410 079 11829.24 169.81 52477.39 88888.00 2016-03-19 19:07:46.910 079 11829.26 169.79 52477.38 88888.00 2016-03-19 19:07:47.410 079 11829.27 169.81 52477.37 88888.00 2016-03-19 19:07:47.910 079 11829.28 169.87 52477.29 88888.00 2016-03-19 19:07:48.410 079 11829.30 169.92 52477.25 88888.00 2016-03-19 19:07:48.910 079 11829.35 169.96 52477.24 88888.00 2016-03-19 19:07:49.410 079 11829.36 169.97 52477.23 88888.00 2016-03-19 19:07:49.910 079 11829.35 169.98 52477.24 88888.00 2016-03-19 19:07:50.410 079 11829.37 169.99 52477.27 88888.00 2016-03-19 19:07:50.910 079 11829.35 170.04 52477.26 88888.00 2016-03-19 19:07:51.410 079 11829.33 170.03 52477.24 88888.00 2016-03-19 19:07:51.910 079 11829.35 170.00 52477.25 88888.00 2016-03-19 19:07:52.410 079 11829.37 170.03 52477.27 88888.00 2016-03-19 19:07:52.910 079 11829.39 170.01 52477.27 88888.00 2016-03-19 19:07:53.410 079 11829.39 170.01 52477.27 88888.00 2016-03-19 19:07:53.910 079 11829.36 170.04 52477.29 88888.00 2016-03-19 19:07:54.410 079 11829.38 170.04 52477.27 88888.00 2016-03-19 19:07:54.910 079 11829.39 170.04 52477.27 88888.00 2016-03-19 19:07:55.410 079 11829.37 170.02 52477.28 88888.00 2016-03-19 19:07:55.910 079 11829.39 170.04 52477.29 88888.00 2016-03-19 19:07:56.410 079 11829.42 170.06 52477.27 88888.00 2016-03-19 19:07:56.910 079 11829.42 170.01 52477.28 88888.00 2016-03-19 19:07:57.410 079 11829.41 170.01 52477.29 88888.00 2016-03-19 19:07:57.910 079 11829.39 170.00 52477.26 88888.00 2016-03-19 19:07:58.410 079 11829.40 170.00 52477.26 88888.00 2016-03-19 19:07:58.910 079 11829.40 169.99 52477.29 88888.00 2016-03-19 19:07:59.410 079 11829.41 169.97 52477.29 88888.00 2016-03-19 19:07:59.910 079 11829.42 169.98 52477.33 88888.00 2016-03-19 19:08:00.410 079 11829.39 169.98 52477.35 88888.00 2016-03-19 19:08:00.910 079 11829.38 169.98 52477.35 88888.00 2016-03-19 19:08:01.410 079 11829.36 169.97 52477.34 88888.00 2016-03-19 19:08:01.910 079 11829.36 169.96 52477.30 88888.00 2016-03-19 19:08:02.410 079 11829.36 169.99 52477.27 88888.00 2016-03-19 19:08:02.910 079 11829.36 169.98 52477.30 88888.00 2016-03-19 19:08:03.410 079 11829.36 169.96 52477.30 88888.00 2016-03-19 19:08:03.910 079 11829.38 169.97 52477.32 88888.00 2016-03-19 19:08:04.410 079 11829.47 169.98 52477.32 88888.00 2016-03-19 19:08:04.910 079 11829.49 169.91 52477.32 88888.00 2016-03-19 19:08:05.410 079 11829.44 169.90 52477.33 88888.00 2016-03-19 19:08:05.910 079 11829.44 169.92 52477.30 88888.00 2016-03-19 19:08:06.410 079 11829.45 169.92 52477.33 88888.00 2016-03-19 19:08:06.910 079 11829.42 169.93 52477.34 88888.00 2016-03-19 19:08:07.410 079 11829.39 169.91 52477.33 88888.00 2016-03-19 19:08:07.910 079 11829.40 169.89 52477.32 88888.00 2016-03-19 19:08:08.410 079 11829.38 169.90 52477.32 88888.00 2016-03-19 19:08:08.910 079 11829.41 169.89 52477.30 88888.00 2016-03-19 19:08:09.410 079 11829.42 169.91 52477.29 88888.00 2016-03-19 19:08:09.910 079 11829.38 169.87 52477.30 88888.00 2016-03-19 19:08:10.410 079 11829.44 169.88 52477.33 88888.00 2016-03-19 19:08:10.910 079 11829.47 169.88 52477.35 88888.00 2016-03-19 19:08:11.410 079 11829.46 169.84 52477.36 88888.00 2016-03-19 19:08:11.910 079 11829.47 169.84 52477.36 88888.00 2016-03-19 19:08:12.410 079 11829.46 169.85 52477.38 88888.00 2016-03-19 19:08:12.910 079 11829.49 169.85 52477.39 88888.00 2016-03-19 19:08:13.410 079 11829.47 169.88 52477.35 88888.00 2016-03-19 19:08:13.910 079 11829.46 169.89 52477.34 88888.00 2016-03-19 19:08:14.410 079 11829.51 169.87 52477.34 88888.00 2016-03-19 19:08:14.910 079 11829.53 169.87 52477.35 88888.00 2016-03-19 19:08:15.410 079 11829.58 169.85 52477.37 88888.00 2016-03-19 19:08:15.910 079 11829.57 169.85 52477.38 88888.00 2016-03-19 19:08:16.410 079 11829.56 169.84 52477.41 88888.00 2016-03-19 19:08:16.910 079 11829.53 169.79 52477.39 88888.00 2016-03-19 19:08:17.410 079 11829.54 169.80 52477.41 88888.00 2016-03-19 19:08:17.910 079 11829.57 169.79 52477.36 88888.00 2016-03-19 19:08:18.410 079 11829.57 169.73 52477.36 88888.00 2016-03-19 19:08:18.910 079 11829.59 169.69 52477.35 88888.00 2016-03-19 19:08:19.410 079 11829.64 169.70 52477.35 88888.00 2016-03-19 19:08:19.910 079 11829.63 169.70 52477.30 88888.00 2016-03-19 19:08:20.411 079 11829.65 169.68 52477.34 88888.00 2016-03-19 19:08:20.911 079 11829.66 169.64 52477.35 88888.00 2016-03-19 19:08:21.411 079 11829.67 169.62 52477.38 88888.00 2016-03-19 19:08:21.911 079 11829.68 169.63 52477.42 88888.00 2016-03-19 19:08:22.411 079 11829.67 169.60 52477.43 88888.00 2016-03-19 19:08:22.911 079 11829.68 169.61 52477.45 88888.00 2016-03-19 19:08:23.411 079 11829.68 169.61 52477.49 88888.00 2016-03-19 19:08:23.911 079 11829.70 169.58 52477.51 88888.00 2016-03-19 19:08:24.411 079 11829.66 169.58 52477.46 88888.00 2016-03-19 19:08:24.911 079 11829.64 169.59 52477.44 88888.00 2016-03-19 19:08:25.411 079 11829.64 169.58 52477.45 88888.00 2016-03-19 19:08:25.911 079 11829.63 169.55 52477.46 88888.00 2016-03-19 19:08:26.411 079 11829.62 169.55 52477.45 88888.00 2016-03-19 19:08:26.911 079 11829.59 169.50 52477.47 88888.00 2016-03-19 19:08:27.411 079 11829.57 169.45 52477.50 88888.00 2016-03-19 19:08:27.911 079 11829.57 169.49 52477.51 88888.00 2016-03-19 19:08:28.411 079 11829.59 169.51 52477.49 88888.00 2016-03-19 19:08:28.911 079 11829.60 169.52 52477.52 88888.00 2016-03-19 19:08:29.411 079 11829.59 169.55 52477.53 88888.00 2016-03-19 19:08:29.911 079 11829.56 169.56 52477.54 88888.00 2016-03-19 19:08:30.411 079 11829.58 169.54 52477.55 88888.00 2016-03-19 19:08:30.911 079 11829.53 169.51 52477.56 88888.00 2016-03-19 19:08:31.411 079 11829.54 169.51 52477.52 88888.00 2016-03-19 19:08:31.911 079 11829.55 169.53 52477.53 88888.00 2016-03-19 19:08:32.411 079 11829.49 169.55 52477.52 88888.00 2016-03-19 19:08:32.911 079 11829.53 169.52 52477.52 88888.00 2016-03-19 19:08:33.411 079 11829.59 169.49 52477.53 88888.00 2016-03-19 19:08:33.911 079 11829.58 169.51 52477.55 88888.00 2016-03-19 19:08:34.411 079 11829.59 169.49 52477.54 88888.00 2016-03-19 19:08:34.911 079 11829.62 169.45 52477.47 88888.00 2016-03-19 19:08:35.411 079 11829.64 169.42 52477.44 88888.00 2016-03-19 19:08:35.911 079 11829.63 169.45 52477.46 88888.00 2016-03-19 19:08:36.411 079 11829.62 169.46 52477.52 88888.00 2016-03-19 19:08:36.911 079 11829.64 169.46 52477.55 88888.00 2016-03-19 19:08:37.411 079 11829.65 169.43 52477.59 88888.00 2016-03-19 19:08:37.911 079 11829.64 169.42 52477.62 88888.00 2016-03-19 19:08:38.411 079 11829.65 169.42 52477.63 88888.00 2016-03-19 19:08:38.911 079 11829.65 169.41 52477.60 88888.00 2016-03-19 19:08:39.411 079 11829.64 169.40 52477.58 88888.00 2016-03-19 19:08:39.911 079 11829.63 169.41 52477.56 88888.00 2016-03-19 19:08:40.411 079 11829.65 169.42 52477.59 88888.00 2016-03-19 19:08:40.911 079 11829.66 169.40 52477.65 88888.00 2016-03-19 19:08:41.411 079 11829.64 169.36 52477.67 88888.00 2016-03-19 19:08:41.911 079 11829.59 169.38 52477.68 88888.00 2016-03-19 19:08:42.411 079 11829.59 169.38 52477.64 88888.00 2016-03-19 19:08:42.911 079 11829.60 169.35 52477.62 88888.00 2016-03-19 19:08:43.411 079 11829.58 169.35 52477.67 88888.00 2016-03-19 19:08:43.911 079 11829.64 169.36 52477.64 88888.00 2016-03-19 19:08:44.411 079 11829.67 169.35 52477.61 88888.00 2016-03-19 19:08:44.911 079 11829.65 169.32 52477.60 88888.00 2016-03-19 19:08:45.411 079 11829.64 169.33 52477.61 88888.00 2016-03-19 19:08:45.911 079 11829.64 169.35 52477.63 88888.00 2016-03-19 19:08:46.411 079 11829.65 169.34 52477.64 88888.00 2016-03-19 19:08:46.911 079 11829.67 169.33 52477.64 88888.00 2016-03-19 19:08:47.411 079 11829.68 169.33 52477.63 88888.00 2016-03-19 19:08:47.911 079 11829.70 169.34 52477.62 88888.00 2016-03-19 19:08:48.411 079 11829.70 169.33 52477.59 88888.00 2016-03-19 19:08:48.911 079 11829.75 169.31 52477.56 88888.00 2016-03-19 19:08:49.411 079 11829.77 169.30 52477.62 88888.00 2016-03-19 19:08:49.911 079 11829.76 169.30 52477.60 88888.00 2016-03-19 19:08:50.411 079 11829.77 169.31 52477.59 88888.00 2016-03-19 19:08:50.911 079 11829.80 169.32 52477.61 88888.00 2016-03-19 19:08:51.411 079 11829.79 169.38 52477.58 88888.00 2016-03-19 19:08:51.911 079 11829.82 169.40 52477.56 88888.00 2016-03-19 19:08:52.411 079 11829.83 169.38 52477.54 88888.00 2016-03-19 19:08:52.911 079 11829.88 169.38 52477.52 88888.00 2016-03-19 19:08:53.411 079 11829.90 169.36 52477.50 88888.00 2016-03-19 19:08:53.911 079 11829.88 169.35 52477.52 88888.00 2016-03-19 19:08:54.411 079 11829.84 169.38 52477.52 88888.00 2016-03-19 19:08:54.911 079 11829.82 169.40 52477.51 88888.00 2016-03-19 19:08:55.411 079 11829.82 169.40 52477.52 88888.00 2016-03-19 19:08:55.911 079 11829.84 169.36 52477.53 88888.00 2016-03-19 19:08:56.411 079 11829.84 169.39 52477.53 88888.00 2016-03-19 19:08:56.911 079 11829.82 169.41 52477.51 88888.00 2016-03-19 19:08:57.411 079 11829.80 169.42 52477.52 88888.00 2016-03-19 19:08:57.911 079 11829.80 169.40 52477.53 88888.00 2016-03-19 19:08:58.411 079 11829.80 169.43 52477.55 88888.00 2016-03-19 19:08:58.911 079 11829.75 169.45 52477.53 88888.00 2016-03-19 19:08:59.411 079 11829.72 169.46 52477.52 88888.00 2016-03-19 19:08:59.911 079 11829.73 169.45 52477.55 88888.00 2016-03-19 19:09:00.411 079 11829.73 169.46 52477.52 88888.00 2016-03-19 19:09:00.911 079 11829.71 169.49 52477.50 88888.00 2016-03-19 19:09:01.411 079 11829.66 169.48 52477.45 88888.00 2016-03-19 19:09:01.911 079 11829.70 169.45 52477.47 88888.00 2016-03-19 19:09:02.411 079 11829.72 169.45 52477.51 88888.00 2016-03-19 19:09:02.911 079 11829.70 169.46 52477.54 88888.00 2016-03-19 19:09:03.411 079 11829.70 169.49 52477.50 88888.00 2016-03-19 19:09:03.911 079 11829.67 169.45 52477.46 88888.00 2016-03-19 19:09:04.411 079 11829.67 169.45 52477.47 88888.00 2016-03-19 19:09:04.911 079 11829.63 169.50 52477.51 88888.00 2016-03-19 19:09:05.411 079 11829.59 169.52 52477.53 88888.00 2016-03-19 19:09:05.911 079 11829.60 169.52 52477.54 88888.00 2016-03-19 19:09:06.411 079 11829.56 169.53 52477.50 88888.00 2016-03-19 19:09:06.911 079 11829.51 169.56 52477.51 88888.00 2016-03-19 19:09:07.411 079 11829.53 169.58 52477.53 88888.00 2016-03-19 19:09:07.911 079 11829.56 169.54 52477.53 88888.00 2016-03-19 19:09:08.411 079 11829.56 169.54 52477.52 88888.00 2016-03-19 19:09:08.911 079 11829.54 169.62 52477.47 88888.00 2016-03-19 19:09:09.411 079 11829.54 169.64 52477.49 88888.00 2016-03-19 19:09:09.911 079 11829.47 169.63 52477.47 88888.00 2016-03-19 19:09:10.411 079 11829.48 169.64 52477.47 88888.00 2016-03-19 19:09:10.911 079 11829.51 169.65 52477.51 88888.00 2016-03-19 19:09:11.411 079 11829.50 169.68 52477.53 88888.00 2016-03-19 19:09:11.911 079 11829.49 169.68 52477.49 88888.00 2016-03-19 19:09:12.411 079 11829.47 169.70 52477.49 88888.00 2016-03-19 19:09:12.911 079 11829.44 169.64 52477.45 88888.00 2016-03-19 19:09:13.411 079 11829.45 169.64 52477.45 88888.00 2016-03-19 19:09:13.911 079 11829.44 169.67 52477.42 88888.00 2016-03-19 19:09:14.411 079 11829.42 169.67 52477.42 88888.00 2016-03-19 19:09:14.911 079 11829.42 169.65 52477.44 88888.00 2016-03-19 19:09:15.411 079 11829.45 169.67 52477.45 88888.00 2016-03-19 19:09:15.911 079 11829.47 169.68 52477.45 88888.00 2016-03-19 19:09:16.411 079 11829.45 169.63 52477.44 88888.00 2016-03-19 19:09:16.911 079 11829.46 169.65 52477.39 88888.00 2016-03-19 19:09:17.411 079 11829.46 169.71 52477.38 88888.00 2016-03-19 19:09:17.911 079 11829.47 169.70 52477.41 88888.00 2016-03-19 19:09:18.411 079 11829.48 169.69 52477.42 88888.00 2016-03-19 19:09:18.911 079 11829.47 169.69 52477.45 88888.00 2016-03-19 19:09:19.411 079 11829.48 169.71 52477.46 88888.00 2016-03-19 19:09:19.911 079 11829.46 169.72 52477.47 88888.00 2016-03-19 19:09:20.411 079 11829.45 169.72 52477.43 88888.00 2016-03-19 19:09:20.911 079 11829.45 169.72 52477.37 88888.00 2016-03-19 19:09:21.411 079 11829.42 169.70 52477.35 88888.00 2016-03-19 19:09:21.911 079 11829.41 169.68 52477.34 88888.00 2016-03-19 19:09:22.411 079 11829.44 169.68 52477.34 88888.00 2016-03-19 19:09:22.911 079 11829.40 169.69 52477.38 88888.00 2016-03-19 19:09:23.411 079 11829.36 169.69 52477.36 88888.00 2016-03-19 19:09:23.911 079 11829.42 169.69 52477.30 88888.00 2016-03-19 19:09:24.411 079 11829.46 169.71 52477.30 88888.00 2016-03-19 19:09:24.911 079 11829.39 169.69 52477.36 88888.00 2016-03-19 19:09:25.411 079 11829.37 169.68 52477.37 88888.00 2016-03-19 19:09:25.911 079 11829.31 169.64 52477.34 88888.00 2016-03-19 19:09:26.411 079 11829.32 169.65 52477.34 88888.00 2016-03-19 19:09:26.911 079 11829.36 169.67 52477.37 88888.00 2016-03-19 19:09:27.411 079 11829.40 169.69 52477.37 88888.00 2016-03-19 19:09:27.911 079 11829.41 169.69 52477.34 88888.00 2016-03-19 19:09:28.411 079 11829.39 169.69 52477.32 88888.00 2016-03-19 19:09:28.911 079 11829.35 169.67 52477.33 88888.00 2016-03-19 19:09:29.411 079 11829.35 169.69 52477.34 88888.00 2016-03-19 19:09:29.911 079 11829.36 169.69 52477.37 88888.00 2016-03-19 19:09:30.411 079 11829.39 169.69 52477.37 88888.00 2016-03-19 19:09:30.911 079 11829.38 169.65 52477.39 88888.00 2016-03-19 19:09:31.411 079 11829.35 169.67 52477.39 88888.00 2016-03-19 19:09:31.911 079 11829.32 169.65 52477.35 88888.00 2016-03-19 19:09:32.411 079 11829.33 169.65 52477.33 88888.00 2016-03-19 19:09:32.911 079 11829.30 169.64 52477.33 88888.00 2016-03-19 19:09:33.411 079 11829.28 169.62 52477.33 88888.00 2016-03-19 19:09:33.911 079 11829.30 169.62 52477.32 88888.00 2016-03-19 19:09:34.411 079 11829.32 169.61 52477.30 88888.00 2016-03-19 19:09:34.911 079 11829.32 169.61 52477.33 88888.00 2016-03-19 19:09:35.411 079 11829.32 169.60 52477.39 88888.00 2016-03-19 19:09:35.911 079 11829.32 169.60 52477.39 88888.00 2016-03-19 19:09:36.411 079 11829.30 169.63 52477.37 88888.00 2016-03-19 19:09:36.911 079 11829.29 169.61 52477.38 88888.00 2016-03-19 19:09:37.411 079 11829.28 169.58 52477.42 88888.00 2016-03-19 19:09:37.911 079 11829.28 169.58 52477.43 88888.00 2016-03-19 19:09:38.411 079 11829.28 169.61 52477.44 88888.00 2016-03-19 19:09:38.911 079 11829.26 169.61 52477.43 88888.00 2016-03-19 19:09:39.411 079 11829.27 169.63 52477.45 88888.00 2016-03-19 19:09:39.911 079 11829.28 169.62 52477.45 88888.00 2016-03-19 19:09:40.411 079 11829.29 169.62 52477.44 88888.00 2016-03-19 19:09:40.911 079 11829.28 169.59 52477.43 88888.00 2016-03-19 19:09:41.411 079 11829.26 169.56 52477.46 88888.00 2016-03-19 19:09:41.911 079 11829.29 169.56 52477.46 88888.00 2016-03-19 19:09:42.411 079 11829.29 169.54 52477.43 88888.00 2016-03-19 19:09:42.911 079 11829.30 169.55 52477.37 88888.00 2016-03-19 19:09:43.411 079 11829.28 169.55 52477.42 88888.00 2016-03-19 19:09:43.911 079 11829.31 169.55 52477.44 88888.00 2016-03-19 19:09:44.411 079 11829.30 169.52 52477.45 88888.00 2016-03-19 19:09:44.911 079 11829.30 169.53 52477.43 88888.00 2016-03-19 19:09:45.411 079 11829.30 169.58 52477.41 88888.00 2016-03-19 19:09:45.911 079 11829.29 169.60 52477.41 88888.00 2016-03-19 19:09:46.411 079 11829.28 169.60 52477.44 88888.00 2016-03-19 19:09:46.911 079 11829.27 169.59 52477.45 88888.00 2016-03-19 19:09:47.411 079 11829.29 169.56 52477.46 88888.00 2016-03-19 19:09:47.911 079 11829.30 169.56 52477.46 88888.00 2016-03-19 19:09:48.411 079 11829.31 169.53 52477.47 88888.00 2016-03-19 19:09:48.911 079 11829.32 169.55 52477.45 88888.00 2016-03-19 19:09:49.411 079 11829.31 169.58 52477.43 88888.00 2016-03-19 19:09:49.911 079 11829.31 169.61 52477.43 88888.00 2016-03-19 19:09:50.411 079 11829.30 169.62 52477.45 88888.00 2016-03-19 19:09:50.911 079 11829.31 169.62 52477.49 88888.00 2016-03-19 19:09:51.411 079 11829.32 169.58 52477.49 88888.00 2016-03-19 19:09:51.911 079 11829.32 169.52 52477.43 88888.00 2016-03-19 19:09:52.411 079 11829.36 169.53 52477.38 88888.00 2016-03-19 19:09:52.911 079 11829.33 169.52 52477.42 88888.00 2016-03-19 19:09:53.411 079 11829.35 169.50 52477.43 88888.00 2016-03-19 19:09:53.911 079 11829.32 169.51 52477.43 88888.00 2016-03-19 19:09:54.411 079 11829.31 169.55 52477.45 88888.00 2016-03-19 19:09:54.911 079 11829.30 169.52 52477.45 88888.00 2016-03-19 19:09:55.411 079 11829.32 169.54 52477.45 88888.00 2016-03-19 19:09:55.911 079 11829.32 169.58 52477.45 88888.00 2016-03-19 19:09:56.411 079 11829.31 169.51 52477.46 88888.00 2016-03-19 19:09:56.911 079 11829.29 169.44 52477.51 88888.00 2016-03-19 19:09:57.411 079 11829.29 169.45 52477.51 88888.00 2016-03-19 19:09:57.911 079 11829.28 169.49 52477.50 88888.00 2016-03-19 19:09:58.411 079 11829.24 169.51 52477.50 88888.00 2016-03-19 19:09:58.911 079 11829.26 169.49 52477.45 88888.00 2016-03-19 19:09:59.411 079 11829.29 169.51 52477.42 88888.00 2016-03-19 19:09:59.911 079 11829.30 169.46 52477.43 88888.00 2016-03-19 19:10:00.411 079 11829.32 169.41 52477.44 88888.00 2016-03-19 19:10:00.911 079 11829.36 169.43 52477.46 88888.00 2016-03-19 19:10:01.411 079 11829.38 169.42 52477.47 88888.00 2016-03-19 19:10:01.911 079 11829.37 169.41 52477.49 88888.00 2016-03-19 19:10:02.411 079 11829.38 169.39 52477.50 88888.00 2016-03-19 19:10:02.911 079 11829.39 169.39 52477.51 88888.00 2016-03-19 19:10:03.411 079 11829.36 169.41 52477.46 88888.00 2016-03-19 19:10:03.911 079 11829.39 169.45 52477.47 88888.00 2016-03-19 19:10:04.411 079 11829.37 169.46 52477.52 88888.00 2016-03-19 19:10:04.911 079 11829.38 169.46 52477.47 88888.00 2016-03-19 19:10:05.411 079 11829.39 169.45 52477.45 88888.00 2016-03-19 19:10:05.911 079 11829.42 169.46 52477.49 88888.00 2016-03-19 19:10:06.411 079 11829.45 169.49 52477.53 88888.00 2016-03-19 19:10:06.911 079 11829.44 169.50 52477.46 88888.00 2016-03-19 19:10:07.411 079 11829.47 169.50 52477.47 88888.00 2016-03-19 19:10:07.911 079 11829.48 169.52 52477.47 88888.00 2016-03-19 19:10:08.411 079 11829.46 169.56 52477.45 88888.00 2016-03-19 19:10:08.911 079 11829.47 169.59 52477.44 88888.00 2016-03-19 19:10:09.411 079 11829.46 169.60 52477.44 88888.00 2016-03-19 19:10:09.911 079 11829.46 169.58 52477.46 88888.00 2016-03-19 19:10:10.411 079 11829.48 169.56 52477.45 88888.00 2016-03-19 19:10:10.911 079 11829.50 169.58 52477.44 88888.00 2016-03-19 19:10:11.411 079 11829.45 169.59 52477.46 88888.00 2016-03-19 19:10:11.911 079 11829.47 169.58 52477.50 88888.00 2016-03-19 19:10:12.411 079 11829.54 169.60 52477.47 88888.00 2016-03-19 19:10:12.911 079 11829.51 169.62 52477.47 88888.00 2016-03-19 19:10:13.411 079 11829.51 169.62 52477.50 88888.00 2016-03-19 19:10:13.911 079 11829.51 169.60 52477.44 88888.00 2016-03-19 19:10:14.411 079 11829.49 169.62 52477.45 88888.00 2016-03-19 19:10:14.911 079 11829.53 169.64 52477.46 88888.00 2016-03-19 19:10:15.411 079 11829.57 169.64 52477.50 88888.00 2016-03-19 19:10:15.911 079 11829.55 169.67 52477.51 88888.00 2016-03-19 19:10:16.411 079 11829.55 169.68 52477.46 88888.00 2016-03-19 19:10:16.911 079 11829.54 169.67 52477.43 88888.00 2016-03-19 19:10:17.411 079 11829.50 169.69 52477.42 88888.00 2016-03-19 19:10:17.911 079 11829.53 169.71 52477.43 88888.00 2016-03-19 19:10:18.411 079 11829.54 169.72 52477.45 88888.00 2016-03-19 19:10:18.911 079 11829.54 169.77 52477.45 88888.00 2016-03-19 19:10:19.411 079 11829.49 169.79 52477.43 88888.00 2016-03-19 19:10:19.911 079 11829.49 169.81 52477.38 88888.00 2016-03-19 19:10:20.411 079 11829.50 169.83 52477.37 88888.00 2016-03-19 19:10:20.911 079 11829.55 169.81 52477.41 88888.00 2016-03-19 19:10:21.411 079 11829.57 169.80 52477.43 88888.00 2016-03-19 19:10:21.911 079 11829.59 169.81 52477.43 88888.00 2016-03-19 19:10:22.411 079 11829.58 169.83 52477.42 88888.00 2016-03-19 19:10:22.911 079 11829.60 169.82 52477.42 88888.00 2016-03-19 19:10:23.411 079 11829.63 169.75 52477.42 88888.00 2016-03-19 19:10:23.911 079 11829.63 169.74 52477.37 88888.00 2016-03-19 19:10:24.411 079 11829.59 169.75 52477.37 88888.00 2016-03-19 19:10:24.911 079 11829.56 169.73 52477.38 88888.00 2016-03-19 19:10:25.411 079 11829.62 169.73 52477.42 88888.00 2016-03-19 19:10:25.911 079 11829.64 169.75 52477.45 88888.00 2016-03-19 19:10:26.411 079 11829.64 169.79 52477.45 88888.00 2016-03-19 19:10:26.911 079 11829.63 169.80 52477.46 88888.00 2016-03-19 19:10:27.411 079 11829.60 169.77 52477.45 88888.00 2016-03-19 19:10:27.911 079 11829.59 169.79 52477.41 88888.00 2016-03-19 19:10:28.411 079 11829.62 169.83 52477.36 88888.00 2016-03-19 19:10:28.911 079 11829.63 169.83 52477.38 88888.00 2016-03-19 19:10:29.411 079 11829.60 169.87 52477.38 88888.00 2016-03-19 19:10:29.911 079 11829.63 169.89 52477.39 88888.00 2016-03-19 19:10:30.411 079 11829.62 169.90 52477.42 88888.00 2016-03-19 19:10:30.911 079 11829.55 169.91 52477.43 88888.00 2016-03-19 19:10:31.411 079 11829.56 169.91 52477.41 88888.00 2016-03-19 19:10:31.911 079 11829.58 169.90 52477.42 88888.00 2016-03-19 19:10:32.411 079 11829.59 169.90 52477.43 88888.00 2016-03-19 19:10:32.911 079 11829.60 169.93 52477.42 88888.00 2016-03-19 19:10:33.411 079 11829.57 169.93 52477.37 88888.00 2016-03-19 19:10:33.911 079 11829.56 169.97 52477.39 88888.00 2016-03-19 19:10:34.411 079 11829.54 169.99 52477.38 88888.00 2016-03-19 19:10:34.911 079 11829.51 170.01 52477.38 88888.00 2016-03-19 19:10:35.411 079 11829.53 170.04 52477.36 88888.00 2016-03-19 19:10:35.911 079 11829.57 170.04 52477.35 88888.00 2016-03-19 19:10:36.411 079 11829.55 170.01 52477.37 88888.00 2016-03-19 19:10:36.911 079 11829.55 170.00 52477.36 88888.00 2016-03-19 19:10:37.411 079 11829.51 170.01 52477.36 88888.00 2016-03-19 19:10:37.911 079 11829.51 170.02 52477.37 88888.00 2016-03-19 19:10:38.411 079 11829.50 170.07 52477.38 88888.00 2016-03-19 19:10:38.911 079 11829.46 170.11 52477.37 88888.00 2016-03-19 19:10:39.411 079 11829.44 170.12 52477.37 88888.00 2016-03-19 19:10:39.911 079 11829.40 170.07 52477.39 88888.00 2016-03-19 19:10:40.411 079 11829.41 170.10 52477.39 88888.00 2016-03-19 19:10:40.911 079 11829.44 170.11 52477.42 88888.00 2016-03-19 19:10:41.411 079 11829.40 170.08 52477.43 88888.00 2016-03-19 19:10:41.911 079 11829.36 170.09 52477.46 88888.00 2016-03-19 19:10:42.411 079 11829.32 170.09 52477.46 88888.00 2016-03-19 19:10:42.911 079 11829.37 170.06 52477.43 88888.00 2016-03-19 19:10:43.411 079 11829.37 170.06 52477.41 88888.00 2016-03-19 19:10:43.911 079 11829.36 170.07 52477.44 88888.00 2016-03-19 19:10:44.411 079 11829.32 170.06 52477.43 88888.00 2016-03-19 19:10:44.911 079 11829.31 170.07 52477.45 88888.00 2016-03-19 19:10:45.411 079 11829.33 170.07 52477.45 88888.00 2016-03-19 19:10:45.911 079 11829.32 170.04 52477.45 88888.00 2016-03-19 19:10:46.411 079 11829.30 170.04 52477.44 88888.00 2016-03-19 19:10:46.911 079 11829.30 170.03 52477.38 88888.00 2016-03-19 19:10:47.411 079 11829.32 169.99 52477.37 88888.00 2016-03-19 19:10:47.911 079 11829.35 170.00 52477.41 88888.00 2016-03-19 19:10:48.411 079 11829.32 170.00 52477.39 88888.00 2016-03-19 19:10:48.911 079 11829.27 169.99 52477.37 88888.00 2016-03-19 19:10:49.411 079 11829.24 169.98 52477.42 88888.00 2016-03-19 19:10:49.911 079 11829.26 170.00 52477.42 88888.00 2016-03-19 19:10:50.411 079 11829.26 169.98 52477.43 88888.00 2016-03-19 19:10:50.911 079 11829.26 169.96 52477.43 88888.00 2016-03-19 19:10:51.411 079 11829.23 169.96 52477.38 88888.00 2016-03-19 19:10:51.911 079 11829.26 169.97 52477.36 88888.00 2016-03-19 19:10:52.411 079 11829.28 169.96 52477.36 88888.00 2016-03-19 19:10:52.911 079 11829.30 169.94 52477.36 88888.00 2016-03-19 19:10:53.411 079 11829.28 169.96 52477.36 88888.00 2016-03-19 19:10:53.911 079 11829.23 169.96 52477.36 88888.00 2016-03-19 19:10:54.411 079 11829.18 169.96 52477.36 88888.00 2016-03-19 19:10:54.911 079 11829.18 169.98 52477.35 88888.00 2016-03-19 19:10:55.411 079 11829.19 170.01 52477.34 88888.00 2016-03-19 19:10:55.911 079 11829.18 169.97 52477.34 88888.00 2016-03-19 19:10:56.411 079 11829.16 170.00 52477.33 88888.00 2016-03-19 19:10:56.911 079 11829.15 170.06 52477.33 88888.00 2016-03-19 19:10:57.411 079 11829.15 170.02 52477.36 88888.00 2016-03-19 19:10:57.911 079 11829.12 170.02 52477.35 88888.00 2016-03-19 19:10:58.411 079 11829.07 170.04 52477.35 88888.00 2016-03-19 19:10:58.911 079 11829.09 170.08 52477.35 88888.00 2016-03-19 19:10:59.411 079 11829.05 170.06 52477.34 88888.00 2016-03-19 19:10:59.911 079 11829.05 170.04 52477.34 88888.00 2016-03-19 19:11:00.411 079 11829.05 170.07 52477.36 88888.00 2016-03-19 19:11:00.911 079 11829.04 170.08 52477.34 88888.00 2016-03-19 19:11:01.411 079 11829.04 170.08 52477.32 88888.00 2016-03-19 19:11:01.911 079 11829.06 170.07 52477.33 88888.00 2016-03-19 19:11:02.411 079 11829.07 170.08 52477.34 88888.00 2016-03-19 19:11:02.911 079 11829.05 170.03 52477.35 88888.00 2016-03-19 19:11:03.411 079 11829.09 170.02 52477.36 88888.00 2016-03-19 19:11:03.911 079 11829.12 170.03 52477.34 88888.00 2016-03-19 19:11:04.411 079 11829.09 170.06 52477.36 88888.00 2016-03-19 19:11:04.911 079 11829.07 170.07 52477.35 88888.00 2016-03-19 19:11:05.412 079 11829.01 170.03 52477.35 88888.00 2016-03-19 19:11:05.912 079 11828.97 170.07 52477.34 88888.00 2016-03-19 19:11:06.412 079 11828.92 170.06 52477.29 88888.00 2016-03-19 19:11:06.912 079 11828.93 170.03 52477.30 88888.00 2016-03-19 19:11:07.412 079 11828.94 170.02 52477.30 88888.00 2016-03-19 19:11:07.912 079 11828.95 170.02 52477.30 88888.00 2016-03-19 19:11:08.412 079 11828.91 170.01 52477.30 88888.00 2016-03-19 19:11:08.912 079 11828.88 170.01 52477.32 88888.00 2016-03-19 19:11:09.412 079 11828.92 170.03 52477.32 88888.00 2016-03-19 19:11:09.912 079 11828.92 170.02 52477.34 88888.00 2016-03-19 19:11:10.412 079 11828.89 170.02 52477.32 88888.00 2016-03-19 19:11:10.912 079 11828.86 169.99 52477.29 88888.00 2016-03-19 19:11:11.412 079 11828.84 169.97 52477.26 88888.00 2016-03-19 19:11:11.912 079 11828.81 169.97 52477.25 88888.00 2016-03-19 19:11:12.412 079 11828.84 169.96 52477.23 88888.00 2016-03-19 19:11:12.912 079 11828.84 169.96 52477.25 88888.00 2016-03-19 19:11:13.412 079 11828.81 169.91 52477.25 88888.00 2016-03-19 19:11:13.912 079 11828.78 169.92 52477.26 88888.00 2016-03-19 19:11:14.412 079 11828.77 169.93 52477.25 88888.00 2016-03-19 19:11:14.912 079 11828.79 169.96 52477.23 88888.00 2016-03-19 19:11:15.412 079 11828.79 169.97 52477.23 88888.00 2016-03-19 19:11:15.912 079 11828.78 169.94 52477.21 88888.00 2016-03-19 19:11:16.412 079 11828.76 169.94 52477.20 88888.00 2016-03-19 19:11:16.912 079 11828.70 169.94 52477.20 88888.00 2016-03-19 19:11:17.412 079 11828.71 169.97 52477.21 88888.00 2016-03-19 19:11:17.912 079 11828.71 169.96 52477.20 88888.00 2016-03-19 19:11:18.412 079 11828.65 169.93 52477.18 88888.00 2016-03-19 19:11:18.912 079 11828.62 169.92 52477.16 88888.00 2016-03-19 19:11:19.412 079 11828.63 169.94 52477.15 88888.00 2016-03-19 19:11:19.912 079 11828.65 170.00 52477.16 88888.00 2016-03-19 19:11:20.412 079 11828.63 170.04 52477.16 88888.00 2016-03-19 19:11:20.912 079 11828.61 170.09 52477.18 88888.00 2016-03-19 19:11:21.412 079 11828.58 170.10 52477.16 88888.00 2016-03-19 19:11:21.912 079 11828.54 170.07 52477.21 88888.00 2016-03-19 19:11:22.412 079 11828.53 170.04 52477.27 88888.00 2016-03-19 19:11:22.912 079 11828.56 170.10 52477.21 88888.00 2016-03-19 19:11:23.412 079 11828.53 170.16 52477.20 88888.00 2016-03-19 19:11:23.912 079 11828.54 170.20 52477.19 88888.00 2016-03-19 19:11:24.412 079 11828.54 170.16 52477.21 88888.00 2016-03-19 19:11:24.912 079 11828.56 170.14 52477.23 88888.00 2016-03-19 19:11:25.412 079 11828.57 170.16 52477.18 88888.00 2016-03-19 19:11:25.912 079 11828.57 170.17 52477.17 88888.00 2016-03-19 19:11:26.412 079 11828.53 170.18 52477.17 88888.00 2016-03-19 19:11:26.912 079 11828.52 170.16 52477.12 88888.00 2016-03-19 19:11:27.412 079 11828.50 170.17 52477.11 88888.00 2016-03-19 19:11:27.912 079 11828.52 170.20 52477.15 88888.00 2016-03-19 19:11:28.412 079 11828.50 170.23 52477.18 88888.00 2016-03-19 19:11:28.912 079 11828.50 170.22 52477.23 88888.00 2016-03-19 19:11:29.412 079 11828.47 170.26 52477.17 88888.00 2016-03-19 19:11:29.912 079 11828.47 170.30 52477.18 88888.00 2016-03-19 19:11:30.412 079 11828.49 170.29 52477.18 88888.00 2016-03-19 19:11:30.912 079 11828.45 170.27 52477.19 88888.00 2016-03-19 19:11:31.412 079 11828.47 170.28 52477.20 88888.00 2016-03-19 19:11:31.912 079 11828.49 170.29 52477.19 88888.00 2016-03-19 19:11:32.412 079 11828.49 170.30 52477.19 88888.00 2016-03-19 19:11:32.912 079 11828.47 170.28 52477.18 88888.00 2016-03-19 19:11:33.412 079 11828.49 170.33 52477.16 88888.00 2016-03-19 19:11:33.912 079 11828.53 170.33 52477.15 88888.00 2016-03-19 19:11:34.412 079 11828.53 170.31 52477.14 88888.00 2016-03-19 19:11:34.912 079 11828.52 170.31 52477.15 88888.00 2016-03-19 19:11:35.412 079 11828.52 170.36 52477.16 88888.00 2016-03-19 19:11:35.912 079 11828.53 170.39 52477.18 88888.00 2016-03-19 19:11:36.412 079 11828.53 170.40 52477.21 88888.00 2016-03-19 19:11:36.912 079 11828.49 170.39 52477.24 88888.00 2016-03-19 19:11:37.412 079 11828.43 170.39 52477.23 88888.00 2016-03-19 19:11:37.912 079 11828.47 170.40 52477.26 88888.00 2016-03-19 19:11:38.412 079 11828.51 170.41 52477.23 88888.00 2016-03-19 19:11:38.912 079 11828.50 170.41 52477.21 88888.00 2016-03-19 19:11:39.412 079 11828.48 170.42 52477.19 88888.00 2016-03-19 19:11:39.912 079 11828.49 170.43 52477.19 88888.00 2016-03-19 19:11:40.412 079 11828.50 170.42 52477.16 88888.00 2016-03-19 19:11:40.912 079 11828.51 170.41 52477.17 88888.00 2016-03-19 19:11:41.412 079 11828.53 170.38 52477.17 88888.00 2016-03-19 19:11:41.912 079 11828.52 170.37 52477.18 88888.00 2016-03-19 19:11:42.412 079 11828.48 170.40 52477.17 88888.00 2016-03-19 19:11:42.912 079 11828.47 170.42 52477.17 88888.00 2016-03-19 19:11:43.412 079 11828.48 170.45 52477.19 88888.00 2016-03-19 19:11:43.912 079 11828.50 170.46 52477.23 88888.00 2016-03-19 19:11:44.412 079 11828.58 170.46 52477.20 88888.00 2016-03-19 19:11:44.912 079 11828.58 170.49 52477.20 88888.00 2016-03-19 19:11:45.412 079 11828.62 170.46 52477.20 88888.00 2016-03-19 19:11:45.912 079 11828.59 170.45 52477.19 88888.00 2016-03-19 19:11:46.412 079 11828.58 170.43 52477.20 88888.00 2016-03-19 19:11:46.912 079 11828.60 170.41 52477.18 88888.00 2016-03-19 19:11:47.412 079 11828.60 170.41 52477.17 88888.00 2016-03-19 19:11:47.912 079 11828.59 170.41 52477.17 88888.00 2016-03-19 19:11:48.412 079 11828.59 170.40 52477.18 88888.00 2016-03-19 19:11:48.912 079 11828.60 170.40 52477.17 88888.00 2016-03-19 19:11:49.412 079 11828.60 170.42 52477.14 88888.00 2016-03-19 19:11:49.912 079 11828.61 170.46 52477.15 88888.00 2016-03-19 19:11:50.412 079 11828.60 170.46 52477.16 88888.00 2016-03-19 19:11:50.912 079 11828.62 170.46 52477.15 88888.00 2016-03-19 19:11:51.412 079 11828.67 170.45 52477.17 88888.00 2016-03-19 19:11:51.912 079 11828.66 170.47 52477.16 88888.00 2016-03-19 19:11:52.412 079 11828.63 170.49 52477.18 88888.00 2016-03-19 19:11:52.912 079 11828.65 170.48 52477.16 88888.00 2016-03-19 19:11:53.412 079 11828.71 170.49 52477.18 88888.00 2016-03-19 19:11:53.912 079 11828.70 170.47 52477.16 88888.00 2016-03-19 19:11:54.412 079 11828.67 170.42 52477.14 88888.00 2016-03-19 19:11:54.912 079 11828.66 170.45 52477.15 88888.00 2016-03-19 19:11:55.412 079 11828.67 170.46 52477.16 88888.00 2016-03-19 19:11:55.912 079 11828.66 170.43 52477.19 88888.00 2016-03-19 19:11:56.412 079 11828.68 170.45 52477.20 88888.00 2016-03-19 19:11:56.912 079 11828.69 170.43 52477.19 88888.00 2016-03-19 19:11:57.412 079 11828.71 170.45 52477.18 88888.00 2016-03-19 19:11:57.912 079 11828.76 170.45 52477.19 88888.00 2016-03-19 19:11:58.412 079 11828.78 170.42 52477.25 88888.00 2016-03-19 19:11:58.912 079 11828.76 170.41 52477.25 88888.00 2016-03-19 19:11:59.412 079 11828.76 170.38 52477.24 88888.00 2016-03-19 19:11:59.912 079 11828.74 170.39 52477.24 88888.00 2016-03-19 19:12:00.412 079 11828.78 170.37 52477.23 88888.00 2016-03-19 19:12:00.912 079 11828.80 170.38 52477.18 88888.00 2016-03-19 19:12:01.412 079 11828.76 170.39 52477.17 88888.00 2016-03-19 19:12:01.912 079 11828.75 170.39 52477.17 88888.00 2016-03-19 19:12:02.412 079 11828.78 170.40 52477.16 88888.00 2016-03-19 19:12:02.912 079 11828.77 170.40 52477.18 88888.00 2016-03-19 19:12:03.412 079 11828.81 170.43 52477.20 88888.00 2016-03-19 19:12:03.912 079 11828.80 170.47 52477.23 88888.00 2016-03-19 19:12:04.412 079 11828.77 170.47 52477.25 88888.00 2016-03-19 19:12:04.912 079 11828.77 170.43 52477.27 88888.00 2016-03-19 19:12:05.412 079 11828.79 170.40 52477.24 88888.00 2016-03-19 19:12:05.912 079 11828.83 170.40 52477.21 88888.00 2016-03-19 19:12:06.412 079 11828.81 170.42 52477.25 88888.00 2016-03-19 19:12:06.912 079 11828.83 170.45 52477.23 88888.00 2016-03-19 19:12:07.412 079 11828.84 170.43 52477.20 88888.00 2016-03-19 19:12:07.912 079 11828.86 170.42 52477.19 88888.00 2016-03-19 19:12:08.412 079 11828.87 170.42 52477.19 88888.00 2016-03-19 19:12:08.912 079 11828.86 170.42 52477.23 88888.00 2016-03-19 19:12:09.412 079 11828.88 170.40 52477.23 88888.00 2016-03-19 19:12:09.912 079 11828.92 170.42 52477.23 88888.00 2016-03-19 19:12:10.412 079 11828.93 170.42 52477.23 88888.00 2016-03-19 19:12:10.912 079 11828.96 170.43 52477.26 88888.00 2016-03-19 19:12:11.412 079 11828.97 170.42 52477.23 88888.00 2016-03-19 19:12:11.912 079 11828.98 170.40 52477.20 88888.00 2016-03-19 19:12:12.412 079 11828.97 170.41 52477.17 88888.00 2016-03-19 19:12:12.912 079 11828.95 170.43 52477.20 88888.00 2016-03-19 19:12:13.412 079 11828.94 170.43 52477.23 88888.00 2016-03-19 19:12:13.912 079 11828.97 170.40 52477.18 88888.00 2016-03-19 19:12:14.412 079 11829.01 170.40 52477.18 88888.00 2016-03-19 19:12:14.912 079 11829.00 170.40 52477.16 88888.00 2016-03-19 19:12:15.412 079 11828.98 170.42 52477.14 88888.00 2016-03-19 19:12:15.912 079 11828.97 170.40 52477.16 88888.00 2016-03-19 19:12:16.412 079 11828.98 170.39 52477.17 88888.00 2016-03-19 19:12:16.912 079 11829.02 170.37 52477.18 88888.00 2016-03-19 19:12:17.412 079 11829.02 170.35 52477.19 88888.00 2016-03-19 19:12:17.912 079 11829.00 170.37 52477.18 88888.00 2016-03-19 19:12:18.412 079 11829.05 170.40 52477.18 88888.00 2016-03-19 19:12:18.912 079 11829.05 170.40 52477.20 88888.00 2016-03-19 19:12:19.412 079 11829.07 170.40 52477.20 88888.00 2016-03-19 19:12:19.912 079 11829.05 170.43 52477.19 88888.00 2016-03-19 19:12:20.412 079 11829.06 170.43 52477.18 88888.00 2016-03-19 19:12:20.912 079 11829.10 170.40 52477.20 88888.00 2016-03-19 19:12:21.412 079 11829.11 170.38 52477.21 88888.00 2016-03-19 19:12:21.912 079 11829.12 170.39 52477.19 88888.00 2016-03-19 19:12:22.412 079 11829.15 170.36 52477.18 88888.00 2016-03-19 19:12:22.912 079 11829.19 170.36 52477.19 88888.00 2016-03-19 19:12:23.412 079 11829.16 170.37 52477.23 88888.00 2016-03-19 19:12:23.912 079 11829.14 170.38 52477.20 88888.00 2016-03-19 19:12:24.412 079 11829.14 170.36 52477.17 88888.00 2016-03-19 19:12:24.912 079 11829.12 170.35 52477.20 88888.00 2016-03-19 19:12:25.412 079 11829.11 170.35 52477.17 88888.00 2016-03-19 19:12:25.912 079 11829.11 170.32 52477.16 88888.00 2016-03-19 19:12:26.412 079 11829.12 170.32 52477.19 88888.00 2016-03-19 19:12:26.912 079 11829.14 170.32 52477.18 88888.00 2016-03-19 19:12:27.412 079 11829.14 170.31 52477.17 88888.00 2016-03-19 19:12:27.912 079 11829.13 170.35 52477.18 88888.00 2016-03-19 19:12:28.412 079 11829.13 170.37 52477.17 88888.00 2016-03-19 19:12:28.912 079 11829.15 170.37 52477.14 88888.00 2016-03-19 19:12:29.412 079 11829.18 170.32 52477.17 88888.00 2016-03-19 19:12:29.912 079 11829.18 170.32 52477.15 88888.00 2016-03-19 19:12:30.412 079 11829.16 170.36 52477.11 88888.00 2016-03-19 19:12:30.912 079 11829.19 170.33 52477.16 88888.00 2016-03-19 19:12:31.412 079 11829.20 170.35 52477.21 88888.00 2016-03-19 19:12:31.912 079 11829.16 170.31 52477.18 88888.00 2016-03-19 19:12:32.412 079 11829.19 170.30 52477.16 88888.00 2016-03-19 19:12:32.912 079 11829.20 170.29 52477.18 88888.00 2016-03-19 19:12:33.412 079 11829.23 170.30 52477.16 88888.00 2016-03-19 19:12:33.912 079 11829.23 170.30 52477.18 88888.00 2016-03-19 19:12:34.412 079 11829.21 170.31 52477.20 88888.00 2016-03-19 19:12:34.912 079 11829.21 170.31 52477.18 88888.00 2016-03-19 19:12:35.412 079 11829.21 170.29 52477.19 88888.00 2016-03-19 19:12:35.912 079 11829.16 170.30 52477.21 88888.00 2016-03-19 19:12:36.412 079 11829.16 170.33 52477.26 88888.00 2016-03-19 19:12:36.912 079 11829.18 170.33 52477.26 88888.00 2016-03-19 19:12:37.412 079 11829.18 170.35 52477.23 88888.00 2016-03-19 19:12:37.912 079 11829.16 170.35 52477.20 88888.00 2016-03-19 19:12:38.412 079 11829.13 170.33 52477.23 88888.00 2016-03-19 19:12:38.912 079 11829.10 170.32 52477.23 88888.00 2016-03-19 19:12:39.412 079 11829.11 170.33 52477.24 88888.00 2016-03-19 19:12:39.912 079 11829.13 170.31 52477.18 88888.00 2016-03-19 19:12:40.412 079 11829.13 170.32 52477.19 88888.00 2016-03-19 19:12:40.912 079 11829.07 170.33 52477.20 88888.00 2016-03-19 19:12:41.412 079 11829.04 170.35 52477.24 88888.00 2016-03-19 19:12:41.912 079 11829.05 170.30 52477.23 88888.00 2016-03-19 19:12:42.412 079 11829.09 170.31 52477.18 88888.00 2016-03-19 19:12:42.912 079 11829.12 170.33 52477.18 88888.00 2016-03-19 19:12:43.412 079 11829.11 170.35 52477.23 88888.00 2016-03-19 19:12:43.912 079 11829.06 170.35 52477.23 88888.00 2016-03-19 19:12:44.412 079 11829.04 170.38 52477.25 88888.00 2016-03-19 19:12:44.912 079 11829.04 170.39 52477.21 88888.00 2016-03-19 19:12:45.412 079 11829.04 170.36 52477.21 88888.00 2016-03-19 19:12:45.912 079 11829.02 170.38 52477.18 88888.00 2016-03-19 19:12:46.412 079 11829.02 170.40 52477.16 88888.00 2016-03-19 19:12:46.912 079 11829.04 170.40 52477.17 88888.00 2016-03-19 19:12:47.412 079 11829.03 170.41 52477.19 88888.00 2016-03-19 19:12:47.912 079 11829.03 170.41 52477.24 88888.00 2016-03-19 19:12:48.412 079 11829.01 170.39 52477.24 88888.00 2016-03-19 19:12:48.912 079 11829.02 170.40 52477.25 88888.00 2016-03-19 19:12:49.412 079 11829.04 170.41 52477.25 88888.00 2016-03-19 19:12:49.912 079 11829.04 170.41 52477.23 88888.00 2016-03-19 19:12:50.412 079 11829.02 170.41 52477.27 88888.00 2016-03-19 19:12:50.912 079 11829.01 170.45 52477.28 88888.00 2016-03-19 19:12:51.412 079 11828.98 170.45 52477.27 88888.00 2016-03-19 19:12:51.912 079 11829.00 170.47 52477.28 88888.00 2016-03-19 19:12:52.412 079 11828.97 170.47 52477.29 88888.00 2016-03-19 19:12:52.912 079 11828.94 170.48 52477.23 88888.00 2016-03-19 19:12:53.412 079 11828.95 170.47 52477.18 88888.00 2016-03-19 19:12:53.912 079 11828.89 170.48 52477.17 88888.00 2016-03-19 19:12:54.412 079 11828.83 170.47 52477.21 88888.00 2016-03-19 19:12:54.912 079 11828.84 170.47 52477.23 88888.00 2016-03-19 19:12:55.412 079 11828.83 170.52 52477.24 88888.00 2016-03-19 19:12:55.912 079 11828.81 170.55 52477.25 88888.00 2016-03-19 19:12:56.412 079 11828.80 170.55 52477.26 88888.00 2016-03-19 19:12:56.912 079 11828.77 170.56 52477.27 88888.00 2016-03-19 19:12:57.412 079 11828.74 170.56 52477.26 88888.00 2016-03-19 19:12:57.912 079 11828.71 170.57 52477.26 88888.00 2016-03-19 19:12:58.412 079 11828.72 170.58 52477.27 88888.00 2016-03-19 19:12:58.912 079 11828.72 170.59 52477.24 88888.00 2016-03-19 19:12:59.412 079 11828.70 170.62 52477.24 88888.00 2016-03-19 19:12:59.912 079 11828.68 170.62 52477.27 88888.00 2016-03-19 19:13:00.412 079 11828.71 170.66 52477.28 88888.00 2016-03-19 19:13:00.912 079 11828.70 170.66 52477.26 88888.00 2016-03-19 19:13:01.412 079 11828.65 170.68 52477.28 88888.00 2016-03-19 19:13:01.912 079 11828.62 170.68 52477.30 88888.00 2016-03-19 19:13:02.412 079 11828.57 170.68 52477.30 88888.00 2016-03-19 19:13:02.912 079 11828.54 170.70 52477.34 88888.00 2016-03-19 19:13:03.412 079 11828.56 170.74 52477.30 88888.00 2016-03-19 19:13:03.912 079 11828.60 170.72 52477.27 88888.00 2016-03-19 19:13:04.412 079 11828.59 170.74 52477.25 88888.00 2016-03-19 19:13:04.912 079 11828.58 170.76 52477.20 88888.00 2016-03-19 19:13:05.412 079 11828.58 170.78 52477.20 88888.00 2016-03-19 19:13:05.912 079 11828.57 170.75 52477.20 88888.00 2016-03-19 19:13:06.412 079 11828.53 170.72 52477.21 88888.00 2016-03-19 19:13:06.912 079 11828.56 170.74 52477.25 88888.00 2016-03-19 19:13:07.412 079 11828.53 170.75 52477.21 88888.00 2016-03-19 19:13:07.912 079 11828.56 170.74 52477.21 88888.00 2016-03-19 19:13:08.412 079 11828.56 170.71 52477.27 88888.00 2016-03-19 19:13:08.912 079 11828.49 170.68 52477.27 88888.00 2016-03-19 19:13:09.412 079 11828.44 170.69 52477.25 88888.00 2016-03-19 19:13:09.912 079 11828.43 170.71 52477.19 88888.00 2016-03-19 19:13:10.412 079 11828.42 170.70 52477.20 88888.00 2016-03-19 19:13:10.912 079 11828.47 170.70 52477.21 88888.00 2016-03-19 19:13:11.412 079 11828.50 170.68 52477.21 88888.00 2016-03-19 19:13:11.912 079 11828.48 170.69 52477.21 88888.00 2016-03-19 19:13:12.412 079 11828.44 170.70 52477.19 88888.00 2016-03-19 19:13:12.912 079 11828.43 170.72 52477.18 88888.00 2016-03-19 19:13:13.412 079 11828.44 170.75 52477.20 88888.00 2016-03-19 19:13:13.912 079 11828.45 170.75 52477.27 88888.00 2016-03-19 19:13:14.412 079 11828.45 170.74 52477.29 88888.00 2016-03-19 19:13:14.912 079 11828.44 170.69 52477.30 88888.00 2016-03-19 19:13:15.412 079 11828.47 170.66 52477.28 88888.00 2016-03-19 19:13:15.912 079 11828.44 170.67 52477.25 88888.00 2016-03-19 19:13:16.412 079 11828.45 170.71 52477.26 88888.00 2016-03-19 19:13:16.912 079 11828.45 170.74 52477.28 88888.00 2016-03-19 19:13:17.412 079 11828.43 170.71 52477.27 88888.00 2016-03-19 19:13:17.912 079 11828.44 170.75 52477.25 88888.00 2016-03-19 19:13:18.412 079 11828.47 170.78 52477.27 88888.00 2016-03-19 19:13:18.912 079 11828.44 170.79 52477.26 88888.00 2016-03-19 19:13:19.412 079 11828.44 170.80 52477.25 88888.00 2016-03-19 19:13:19.912 079 11828.44 170.84 52477.27 88888.00 2016-03-19 19:13:20.412 079 11828.47 170.82 52477.27 88888.00 2016-03-19 19:13:20.912 079 11828.47 170.82 52477.25 88888.00 2016-03-19 19:13:21.412 079 11828.45 170.82 52477.24 88888.00 2016-03-19 19:13:21.912 079 11828.47 170.86 52477.21 88888.00 2016-03-19 19:13:22.412 079 11828.51 170.85 52477.23 88888.00 2016-03-19 19:13:22.912 079 11828.52 170.86 52477.20 88888.00 2016-03-19 19:13:23.412 079 11828.51 170.90 52477.19 88888.00 2016-03-19 19:13:23.912 079 11828.57 170.95 52477.17 88888.00 2016-03-19 19:13:24.412 079 11828.60 171.00 52477.17 88888.00 2016-03-19 19:13:24.912 079 11828.63 171.01 52477.17 88888.00 2016-03-19 19:13:25.412 079 11828.59 170.99 52477.14 88888.00 2016-03-19 19:13:25.912 079 11828.58 170.99 52477.17 88888.00 2016-03-19 19:13:26.412 079 11828.66 171.00 52477.16 88888.00 2016-03-19 19:13:26.912 079 11828.70 171.00 52477.10 88888.00 2016-03-19 19:13:27.412 079 11828.72 171.00 52477.09 88888.00 2016-03-19 19:13:27.912 079 11828.74 171.00 52477.11 88888.00 2016-03-19 19:13:28.412 079 11828.72 170.97 52477.11 88888.00 2016-03-19 19:13:28.912 079 11828.75 170.99 52477.12 88888.00 2016-03-19 19:13:29.412 079 11828.75 170.99 52477.15 88888.00 2016-03-19 19:13:29.912 079 11828.80 170.99 52477.10 88888.00 2016-03-19 19:13:30.412 079 11828.83 171.04 52477.09 88888.00 2016-03-19 19:13:30.912 079 11828.81 171.03 52477.09 88888.00 2016-03-19 19:13:31.412 079 11828.83 171.01 52477.09 88888.00 2016-03-19 19:13:31.912 079 11828.87 171.01 52477.11 88888.00 2016-03-19 19:13:32.412 079 11828.89 171.01 52477.12 88888.00 2016-03-19 19:13:32.912 079 11828.89 171.00 52477.14 88888.00 2016-03-19 19:13:33.412 079 11828.87 171.01 52477.16 88888.00 2016-03-19 19:13:33.912 079 11828.86 170.98 52477.20 88888.00 2016-03-19 19:13:34.412 079 11828.85 170.97 52477.18 88888.00 2016-03-19 19:13:34.912 079 11828.86 170.98 52477.19 88888.00 2016-03-19 19:13:35.413 079 11828.85 170.95 52477.18 88888.00 2016-03-19 19:13:35.913 079 11828.85 170.94 52477.18 88888.00 2016-03-19 19:13:36.413 079 11828.87 170.96 52477.18 88888.00 2016-03-19 19:13:36.913 079 11828.88 170.95 52477.19 88888.00 2016-03-19 19:13:37.413 079 11828.83 170.87 52477.18 88888.00 2016-03-19 19:13:37.913 079 11828.85 170.82 52477.19 88888.00 2016-03-19 19:13:38.413 079 11828.85 170.81 52477.19 88888.00 2016-03-19 19:13:38.913 079 11828.83 170.81 52477.15 88888.00 2016-03-19 19:13:39.413 079 11828.80 170.79 52477.16 88888.00 2016-03-19 19:13:39.913 079 11828.79 170.76 52477.18 88888.00 2016-03-19 19:13:40.413 079 11828.80 170.78 52477.17 88888.00 2016-03-19 19:13:40.913 079 11828.81 170.75 52477.14 88888.00 2016-03-19 19:13:41.413 079 11828.85 170.78 52477.14 88888.00 2016-03-19 19:13:41.913 079 11828.79 170.79 52477.17 88888.00 2016-03-19 19:13:42.413 079 11828.80 170.75 52477.12 88888.00 2016-03-19 19:13:42.913 079 11828.80 170.74 52477.11 88888.00 2016-03-19 19:13:43.413 079 11828.80 170.74 52477.09 88888.00 2016-03-19 19:13:43.913 079 11828.84 170.76 52477.11 88888.00 2016-03-19 19:13:44.413 079 11828.88 170.77 52477.14 88888.00 2016-03-19 19:13:44.913 079 11828.89 170.77 52477.10 88888.00 2016-03-19 19:13:45.413 079 11828.91 170.78 52477.10 88888.00 2016-03-19 19:13:45.913 079 11828.87 170.78 52477.12 88888.00 2016-03-19 19:13:46.413 079 11828.85 170.77 52477.09 88888.00 2016-03-19 19:13:46.913 079 11828.89 170.78 52477.08 88888.00 2016-03-19 19:13:47.413 079 11828.91 170.79 52477.08 88888.00 2016-03-19 19:13:47.913 079 11828.91 170.79 52477.06 88888.00 2016-03-19 19:13:48.413 079 11828.89 170.78 52477.05 88888.00 2016-03-19 19:13:48.913 079 11828.87 170.78 52477.07 88888.00 2016-03-19 19:13:49.413 079 11828.86 170.79 52477.10 88888.00 2016-03-19 19:13:49.913 079 11828.87 170.80 52477.11 88888.00 2016-03-19 19:13:50.413 079 11828.85 170.86 52477.09 88888.00 2016-03-19 19:13:50.913 079 11828.86 170.90 52477.11 88888.00 2016-03-19 19:13:51.413 079 11828.86 170.93 52477.15 88888.00 2016-03-19 19:13:51.913 079 11828.87 170.93 52477.14 88888.00 2016-03-19 19:13:52.413 079 11828.84 170.95 52477.09 88888.00 2016-03-19 19:13:52.913 079 11828.87 170.90 52477.09 88888.00 2016-03-19 19:13:53.413 079 11828.91 170.93 52477.07 88888.00 2016-03-19 19:13:53.913 079 11828.93 170.93 52477.05 88888.00 2016-03-19 19:13:54.413 079 11828.94 170.88 52477.10 88888.00 2016-03-19 19:13:54.913 079 11828.91 170.88 52477.15 88888.00 2016-03-19 19:13:55.413 079 11828.91 170.86 52477.10 88888.00 2016-03-19 19:13:55.913 079 11828.92 170.89 52477.09 88888.00 2016-03-19 19:13:56.413 079 11829.00 170.89 52477.08 88888.00 2016-03-19 19:13:56.913 079 11829.01 170.88 52477.11 88888.00 2016-03-19 19:13:57.413 079 11829.00 170.85 52477.11 88888.00 2016-03-19 19:13:57.913 079 11829.02 170.85 52477.11 88888.00 2016-03-19 19:13:58.413 079 11829.02 170.89 52477.11 88888.00 2016-03-19 19:13:58.913 079 11829.03 170.87 52477.10 88888.00 2016-03-19 19:13:59.413 079 11829.00 170.81 52477.11 88888.00 2016-03-19 19:13:59.913 079 11828.98 170.78 52477.14 88888.00 2016-03-19 19:14:00.413 079 11828.98 170.76 52477.15 88888.00 2016-03-19 19:14:00.913 079 11829.00 170.74 52477.11 88888.00 2016-03-19 19:14:01.413 079 11829.03 170.75 52477.12 88888.00 2016-03-19 19:14:01.913 079 11829.06 170.75 52477.14 88888.00 2016-03-19 19:14:02.413 079 11829.09 170.71 52477.11 88888.00 2016-03-19 19:14:02.913 079 11829.07 170.68 52477.08 88888.00 2016-03-19 19:14:03.413 079 11829.07 170.71 52477.07 88888.00 2016-03-19 19:14:03.913 079 11829.09 170.68 52477.05 88888.00 2016-03-19 19:14:04.413 079 11829.11 170.60 52477.06 88888.00 2016-03-19 19:14:04.913 079 11829.16 170.59 52477.05 88888.00 2016-03-19 19:14:05.413 079 11829.18 170.59 52477.01 88888.00 2016-03-19 19:14:05.913 079 11829.19 170.62 52476.98 88888.00 2016-03-19 19:14:06.413 079 11829.22 170.64 52477.00 88888.00 2016-03-19 19:14:06.913 079 11829.20 170.65 52476.99 88888.00 2016-03-19 19:14:07.413 079 11829.22 170.62 52476.97 88888.00 2016-03-19 19:14:07.913 079 11829.29 170.61 52476.95 88888.00 2016-03-19 19:14:08.413 079 11829.31 170.58 52476.98 88888.00 2016-03-19 19:14:08.913 079 11829.32 170.58 52477.02 88888.00 2016-03-19 19:14:09.413 079 11829.33 170.56 52477.03 88888.00 2016-03-19 19:14:09.913 079 11829.36 170.59 52477.03 88888.00 2016-03-19 19:14:10.413 079 11829.44 170.58 52477.10 88888.00 2016-03-19 19:14:10.913 079 11829.44 170.56 52477.16 88888.00 2016-03-19 19:14:11.413 079 11829.36 170.51 52477.14 88888.00 2016-03-19 19:14:11.913 079 11829.35 170.52 52477.10 88888.00 2016-03-19 19:14:12.413 079 11829.35 170.51 52477.14 88888.00 2016-03-19 19:14:12.913 079 11829.32 170.50 52477.14 88888.00 2016-03-19 19:14:13.413 079 11829.33 170.45 52477.10 88888.00 2016-03-19 19:14:13.913 079 11829.30 170.39 52477.10 88888.00 2016-03-19 19:14:14.413 079 11829.35 170.37 52477.14 88888.00 2016-03-19 19:14:14.913 079 11829.37 170.37 52477.18 88888.00 2016-03-19 19:14:15.413 079 11829.33 170.33 52477.16 88888.00 2016-03-19 19:14:15.913 079 11829.29 170.36 52477.16 88888.00 2016-03-19 19:14:16.413 079 11829.29 170.37 52477.17 88888.00 2016-03-19 19:14:16.913 079 11829.29 170.37 52477.15 88888.00 2016-03-19 19:14:17.413 079 11829.26 170.37 52477.18 88888.00 2016-03-19 19:14:17.913 079 11829.26 170.40 52477.25 88888.00 2016-03-19 19:14:18.413 079 11829.27 170.39 52477.25 88888.00 2016-03-19 19:14:18.913 079 11829.27 170.41 52477.21 88888.00 2016-03-19 19:14:19.413 079 11829.27 170.37 52477.18 88888.00 2016-03-19 19:14:19.913 079 11829.28 170.33 52477.18 88888.00 2016-03-19 19:14:20.413 079 11829.28 170.36 52477.19 88888.00 2016-03-19 19:14:20.913 079 11829.31 170.37 52477.21 88888.00 2016-03-19 19:14:21.413 079 11829.32 170.41 52477.24 88888.00 2016-03-19 19:14:21.913 079 11829.30 170.41 52477.24 88888.00 2016-03-19 19:14:22.413 079 11829.30 170.43 52477.25 88888.00 2016-03-19 19:14:22.913 079 11829.30 170.42 52477.24 88888.00 2016-03-19 19:14:23.413 079 11829.30 170.45 52477.24 88888.00 2016-03-19 19:14:23.913 079 11829.33 170.48 52477.23 88888.00 2016-03-19 19:14:24.413 079 11829.40 170.49 52477.24 88888.00 2016-03-19 19:14:24.913 079 11829.44 170.47 52477.24 88888.00 2016-03-19 19:14:25.413 079 11829.41 170.46 52477.26 88888.00 2016-03-19 19:14:25.913 079 11829.42 170.47 52477.24 88888.00 2016-03-19 19:14:26.413 079 11829.41 170.49 52477.24 88888.00 2016-03-19 19:14:26.913 079 11829.41 170.48 52477.24 88888.00 2016-03-19 19:14:27.413 079 11829.39 170.47 52477.23 88888.00 2016-03-19 19:14:27.913 079 11829.39 170.48 52477.21 88888.00 2016-03-19 19:14:28.413 079 11829.38 170.50 52477.24 88888.00 2016-03-19 19:14:28.913 079 11829.39 170.49 52477.26 88888.00 2016-03-19 19:14:29.413 079 11829.49 170.49 52477.26 88888.00 2016-03-19 19:14:29.913 079 11829.48 170.51 52477.23 88888.00 2016-03-19 19:14:30.413 079 11829.40 170.53 52477.21 88888.00 2016-03-19 19:14:30.913 079 11829.36 170.49 52477.18 88888.00 2016-03-19 19:14:31.413 079 11829.36 170.43 52477.21 88888.00 2016-03-19 19:14:31.913 079 11829.38 170.47 52477.19 88888.00 2016-03-19 19:14:32.413 079 11829.38 170.51 52477.18 88888.00 2016-03-19 19:14:32.913 079 11829.38 170.52 52477.16 88888.00 2016-03-19 19:14:33.413 079 11829.38 170.55 52477.18 88888.00 2016-03-19 19:14:33.913 079 11829.38 170.55 52477.19 88888.00 2016-03-19 19:14:34.413 079 11829.40 170.49 52477.18 88888.00 2016-03-19 19:14:34.913 079 11829.39 170.51 52477.23 88888.00 2016-03-19 19:14:35.413 079 11829.41 170.49 52477.19 88888.00 2016-03-19 19:14:35.913 079 11829.40 170.46 52477.20 88888.00 2016-03-19 19:14:36.413 079 11829.42 170.47 52477.20 88888.00 2016-03-19 19:14:36.913 079 11829.47 170.53 52477.19 88888.00 2016-03-19 19:14:37.413 079 11829.45 170.60 52477.18 88888.00 2016-03-19 19:14:37.913 079 11829.45 170.64 52477.19 88888.00 2016-03-19 19:14:38.413 079 11829.41 170.61 52477.20 88888.00 2016-03-19 19:14:38.913 079 11829.42 170.65 52477.20 88888.00 2016-03-19 19:14:39.413 079 11829.44 170.65 52477.18 88888.00 2016-03-19 19:14:39.913 079 11829.45 170.66 52477.15 88888.00 2016-03-19 19:14:40.413 079 11829.47 170.64 52477.15 88888.00 2016-03-19 19:14:40.913 079 11829.49 170.67 52477.14 88888.00 2016-03-19 19:14:41.413 079 11829.50 170.69 52477.14 88888.00 2016-03-19 19:14:41.913 079 11829.53 170.72 52477.17 88888.00 2016-03-19 19:14:42.413 079 11829.57 170.69 52477.18 88888.00 2016-03-19 19:14:42.913 079 11829.58 170.67 52477.17 88888.00 2016-03-19 19:14:43.413 079 11829.59 170.61 52477.12 88888.00 2016-03-19 19:14:43.913 079 11829.59 170.61 52477.11 88888.00 2016-03-19 19:14:44.413 079 11829.63 170.61 52477.10 88888.00 2016-03-19 19:14:44.913 079 11829.68 170.65 52477.14 88888.00 2016-03-19 19:14:45.413 079 11829.70 170.68 52477.16 88888.00 2016-03-19 19:14:45.913 079 11829.71 170.67 52477.12 88888.00 2016-03-19 19:14:46.413 079 11829.70 170.62 52477.09 88888.00 2016-03-19 19:14:46.913 079 11829.70 170.64 52477.11 88888.00 2016-03-19 19:14:47.413 079 11829.72 170.67 52477.12 88888.00 2016-03-19 19:14:47.913 079 11829.75 170.67 52477.11 88888.00 2016-03-19 19:14:48.413 079 11829.73 170.67 52477.10 88888.00 2016-03-19 19:14:48.913 079 11829.72 170.67 52477.14 88888.00 2016-03-19 19:14:49.413 079 11829.74 170.66 52477.15 88888.00 2016-03-19 19:14:49.913 079 11829.75 170.66 52477.16 88888.00 2016-03-19 19:14:50.413 079 11829.76 170.62 52477.16 88888.00 2016-03-19 19:14:50.913 079 11829.79 170.64 52477.17 88888.00 2016-03-19 19:14:51.413 079 11829.75 170.64 52477.18 88888.00 2016-03-19 19:14:51.913 079 11829.73 170.65 52477.18 88888.00 2016-03-19 19:14:52.413 079 11829.70 170.66 52477.17 88888.00 2016-03-19 19:14:52.913 079 11829.72 170.65 52477.18 88888.00 2016-03-19 19:14:53.413 079 11829.71 170.65 52477.19 88888.00 2016-03-19 19:14:53.913 079 11829.75 170.64 52477.18 88888.00 2016-03-19 19:14:54.413 079 11829.77 170.66 52477.14 88888.00 2016-03-19 19:14:54.913 079 11829.76 170.72 52477.10 88888.00 2016-03-19 19:14:55.413 079 11829.77 170.76 52477.12 88888.00 2016-03-19 19:14:55.913 079 11829.75 170.75 52477.12 88888.00 2016-03-19 19:14:56.413 079 11829.75 170.75 52477.09 88888.00 2016-03-19 19:14:56.913 079 11829.75 170.71 52477.11 88888.00 2016-03-19 19:14:57.413 079 11829.76 170.71 52477.15 88888.00 2016-03-19 19:14:57.913 079 11829.76 170.71 52477.15 88888.00 2016-03-19 19:14:58.413 079 11829.82 170.71 52477.14 88888.00 2016-03-19 19:14:58.913 079 11829.88 170.75 52477.15 88888.00 2016-03-19 19:14:59.413 079 11829.89 170.75 52477.20 88888.00 2016-03-19 19:14:59.913 079 11829.90 170.75 52477.20 88888.00 2016-03-19 19:15:00.413 079 11829.91 170.81 52477.18 88888.00 2016-03-19 19:15:00.913 079 11829.92 170.84 52477.19 88888.00 2016-03-19 19:15:01.413 079 11829.93 170.85 52477.16 88888.00 2016-03-19 19:15:01.913 079 11829.92 170.86 52477.14 88888.00 2016-03-19 19:15:02.413 079 11829.97 170.82 52477.11 88888.00 2016-03-19 19:15:02.913 079 11829.98 170.80 52477.16 88888.00 2016-03-19 19:15:03.413 079 11829.98 170.81 52477.19 88888.00 2016-03-19 19:15:03.913 079 11829.99 170.82 52477.18 88888.00 2016-03-19 19:15:04.413 079 11830.00 170.82 52477.14 88888.00 2016-03-19 19:15:04.913 079 11830.03 170.78 52477.10 88888.00 2016-03-19 19:15:05.413 079 11830.01 170.80 52477.11 88888.00 2016-03-19 19:15:05.913 079 11829.95 170.84 52477.11 88888.00 2016-03-19 19:15:06.413 079 11829.98 170.82 52477.14 88888.00 2016-03-19 19:15:06.913 079 11830.00 170.82 52477.16 88888.00 2016-03-19 19:15:07.413 079 11830.01 170.81 52477.14 88888.00 2016-03-19 19:15:07.913 079 11830.01 170.81 52477.10 88888.00 2016-03-19 19:15:08.413 079 11830.00 170.82 52477.14 88888.00 2016-03-19 19:15:08.913 079 11829.98 170.80 52477.12 88888.00 2016-03-19 19:15:09.413 079 11829.94 170.82 52477.12 88888.00 2016-03-19 19:15:09.913 079 11829.90 170.84 52477.16 88888.00 2016-03-19 19:15:10.413 079 11829.92 170.81 52477.18 88888.00 2016-03-19 19:15:10.913 079 11829.95 170.80 52477.20 88888.00 2016-03-19 19:15:11.413 079 11829.94 170.84 52477.20 88888.00 2016-03-19 19:15:11.913 079 11829.93 170.86 52477.19 88888.00 2016-03-19 19:15:12.413 079 11829.88 170.85 52477.21 88888.00 2016-03-19 19:15:12.913 079 11829.88 170.85 52477.24 88888.00 2016-03-19 19:15:13.413 079 11829.86 170.84 52477.25 88888.00 2016-03-19 19:15:13.913 079 11829.84 170.82 52477.20 88888.00 2016-03-19 19:15:14.413 079 11829.81 170.81 52477.18 88888.00 2016-03-19 19:15:14.913 079 11829.77 170.82 52477.17 88888.00 2016-03-19 19:15:15.413 079 11829.77 170.85 52477.16 88888.00 2016-03-19 19:15:15.913 079 11829.75 170.82 52477.19 88888.00 2016-03-19 19:15:16.413 079 11829.75 170.81 52477.19 88888.00 2016-03-19 19:15:16.913 079 11829.74 170.81 52477.19 88888.00 2016-03-19 19:15:17.413 079 11829.68 170.80 52477.17 88888.00 2016-03-19 19:15:17.913 079 11829.64 170.82 52477.18 88888.00 2016-03-19 19:15:18.413 079 11829.65 170.82 52477.18 88888.00 2016-03-19 19:15:18.913 079 11829.64 170.81 52477.16 88888.00 2016-03-19 19:15:19.413 079 11829.65 170.85 52477.15 88888.00 2016-03-19 19:15:19.913 079 11829.63 170.87 52477.16 88888.00 2016-03-19 19:15:20.413 079 11829.62 170.85 52477.10 88888.00 2016-03-19 19:15:20.913 079 11829.59 170.81 52477.12 88888.00 2016-03-19 19:15:21.413 079 11829.58 170.77 52477.15 88888.00 2016-03-19 19:15:21.913 079 11829.56 170.81 52477.18 88888.00 2016-03-19 19:15:22.413 079 11829.55 170.80 52477.18 88888.00 2016-03-19 19:15:22.913 079 11829.51 170.77 52477.18 88888.00 2016-03-19 19:15:23.413 079 11829.53 170.78 52477.20 88888.00 2016-03-19 19:15:23.913 079 11829.49 170.78 52477.18 88888.00 2016-03-19 19:15:24.413 079 11829.47 170.80 52477.18 88888.00 2016-03-19 19:15:24.913 079 11829.48 170.76 52477.16 88888.00 2016-03-19 19:15:25.413 079 11829.46 170.76 52477.18 88888.00 2016-03-19 19:15:25.913 079 11829.44 170.78 52477.21 88888.00 2016-03-19 19:15:26.413 079 11829.40 170.78 52477.23 88888.00 2016-03-19 19:15:26.913 079 11829.42 170.76 52477.21 88888.00 2016-03-19 19:15:27.413 079 11829.40 170.76 52477.20 88888.00 2016-03-19 19:15:27.913 079 11829.38 170.78 52477.23 88888.00 2016-03-19 19:15:28.413 079 11829.33 170.72 52477.25 88888.00 2016-03-19 19:15:28.913 079 11829.29 170.70 52477.25 88888.00 2016-03-19 19:15:29.413 079 11829.24 170.70 52477.21 88888.00 2016-03-19 19:15:29.913 079 11829.21 170.67 52477.20 88888.00 2016-03-19 19:15:30.413 079 11829.20 170.65 52477.19 88888.00 2016-03-19 19:15:30.913 079 11829.21 170.64 52477.20 88888.00 2016-03-19 19:15:31.413 079 11829.22 170.58 52477.25 88888.00 2016-03-19 19:15:31.913 079 11829.23 170.51 52477.25 88888.00 2016-03-19 19:15:32.413 079 11829.23 170.50 52477.27 88888.00 2016-03-19 19:15:32.913 079 11829.22 170.49 52477.27 88888.00 2016-03-19 19:15:33.413 079 11829.20 170.49 52477.28 88888.00 2016-03-19 19:15:33.913 079 11829.18 170.46 52477.30 88888.00 2016-03-19 19:15:34.413 079 11829.19 170.42 52477.30 88888.00 2016-03-19 19:15:34.913 079 11829.19 170.46 52477.30 88888.00 2016-03-19 19:15:35.413 079 11829.20 170.49 52477.28 88888.00 2016-03-19 19:15:35.913 079 11829.21 170.48 52477.29 88888.00 2016-03-19 19:15:36.413 079 11829.22 170.46 52477.32 88888.00 2016-03-19 19:15:36.913 079 11829.21 170.46 52477.33 88888.00 2016-03-19 19:15:37.413 079 11829.19 170.46 52477.32 88888.00 2016-03-19 19:15:37.913 079 11829.18 170.45 52477.33 88888.00 2016-03-19 19:15:38.413 079 11829.13 170.42 52477.33 88888.00 2016-03-19 19:15:38.913 079 11829.15 170.41 52477.29 88888.00 2016-03-19 19:15:39.413 079 11829.20 170.38 52477.30 88888.00 2016-03-19 19:15:39.913 079 11829.22 170.36 52477.30 88888.00 2016-03-19 19:15:40.413 079 11829.21 170.38 52477.30 88888.00 2016-03-19 19:15:40.913 079 11829.13 170.38 52477.28 88888.00 2016-03-19 19:15:41.413 079 11829.10 170.35 52477.25 88888.00 2016-03-19 19:15:41.913 079 11829.10 170.32 52477.24 88888.00 2016-03-19 19:15:42.413 079 11829.12 170.35 52477.26 88888.00 2016-03-19 19:15:42.913 079 11829.10 170.36 52477.27 88888.00 2016-03-19 19:15:43.413 079 11829.14 170.33 52477.27 88888.00 2016-03-19 19:15:43.913 079 11829.13 170.31 52477.21 88888.00 2016-03-19 19:15:44.413 079 11829.12 170.30 52477.21 88888.00 2016-03-19 19:15:44.913 079 11829.14 170.30 52477.24 88888.00 2016-03-19 19:15:45.413 079 11829.11 170.29 52477.25 88888.00 2016-03-19 19:15:45.913 079 11829.12 170.31 52477.23 88888.00 2016-03-19 19:15:46.413 079 11829.16 170.31 52477.24 88888.00 2016-03-19 19:15:46.913 079 11829.19 170.33 52477.21 88888.00 2016-03-19 19:15:47.413 079 11829.18 170.31 52477.19 88888.00 2016-03-19 19:15:47.913 079 11829.19 170.31 52477.19 88888.00 2016-03-19 19:15:48.413 079 11829.20 170.30 52477.21 88888.00 2016-03-19 19:15:48.913 079 11829.19 170.28 52477.25 88888.00 2016-03-19 19:15:49.413 079 11829.16 170.22 52477.25 88888.00 2016-03-19 19:15:49.913 079 11829.16 170.23 52477.19 88888.00 2016-03-19 19:15:50.413 079 11829.20 170.23 52477.21 88888.00 2016-03-19 19:15:50.913 079 11829.22 170.22 52477.21 88888.00 2016-03-19 19:15:51.413 079 11829.23 170.24 52477.19 88888.00 2016-03-19 19:15:51.913 079 11829.23 170.23 52477.21 88888.00 2016-03-19 19:15:52.413 079 11829.18 170.23 52477.23 88888.00 2016-03-19 19:15:52.913 079 11829.13 170.21 52477.18 88888.00 2016-03-19 19:15:53.413 079 11829.15 170.18 52477.17 88888.00 2016-03-19 19:15:53.913 079 11829.19 170.13 52477.16 88888.00 2016-03-19 19:15:54.413 079 11829.18 170.12 52477.20 88888.00 2016-03-19 19:15:54.913 079 11829.16 170.11 52477.19 88888.00 2016-03-19 19:15:55.413 079 11829.12 170.10 52477.19 88888.00 2016-03-19 19:15:55.913 079 11829.10 170.08 52477.24 88888.00 2016-03-19 19:15:56.413 079 11829.11 170.03 52477.25 88888.00 2016-03-19 19:15:56.913 079 11829.16 170.00 52477.23 88888.00 2016-03-19 19:15:57.413 079 11829.14 170.00 52477.24 88888.00 2016-03-19 19:15:57.913 079 11829.07 169.98 52477.23 88888.00 2016-03-19 19:15:58.413 079 11829.02 169.93 52477.19 88888.00 2016-03-19 19:15:58.913 079 11828.94 169.93 52477.21 88888.00 2016-03-19 19:15:59.413 079 11828.94 169.96 52477.21 88888.00 2016-03-19 19:15:59.913 079 11828.95 169.98 52477.25 88888.00 2016-03-19 19:16:00.413 079 11828.96 170.00 52477.25 88888.00 2016-03-19 19:16:00.913 079 11828.94 169.96 52477.26 88888.00 2016-03-19 19:16:01.413 079 11828.88 169.93 52477.26 88888.00 2016-03-19 19:16:01.913 079 11828.91 169.98 52477.23 88888.00 2016-03-19 19:16:02.413 079 11828.89 170.03 52477.23 88888.00 2016-03-19 19:16:02.913 079 11828.89 170.03 52477.27 88888.00 2016-03-19 19:16:03.413 079 11828.94 170.01 52477.28 88888.00 2016-03-19 19:16:03.913 079 11828.94 170.01 52477.26 88888.00 2016-03-19 19:16:04.413 079 11828.95 170.04 52477.23 88888.00 2016-03-19 19:16:04.913 079 11828.98 170.07 52477.25 88888.00 2016-03-19 19:16:05.413 079 11828.97 170.10 52477.26 88888.00 2016-03-19 19:16:05.913 079 11828.96 170.12 52477.27 88888.00 2016-03-19 19:16:06.413 079 11828.96 170.10 52477.23 88888.00 2016-03-19 19:16:06.913 079 11828.97 170.11 52477.17 88888.00 2016-03-19 19:16:07.413 079 11828.96 170.13 52477.12 88888.00 2016-03-19 19:16:07.913 079 11828.96 170.11 52477.11 88888.00 2016-03-19 19:16:08.413 079 11828.95 170.11 52477.11 88888.00 2016-03-19 19:16:08.913 079 11829.02 170.09 52477.15 88888.00 2016-03-19 19:16:09.413 079 11829.06 170.09 52477.11 88888.00 2016-03-19 19:16:09.913 079 11829.05 170.07 52477.07 88888.00 2016-03-19 19:16:10.413 079 11829.02 170.09 52477.07 88888.00 2016-03-19 19:16:10.913 079 11829.04 170.08 52477.07 88888.00 2016-03-19 19:16:11.413 079 11829.07 170.09 52477.08 88888.00 2016-03-19 19:16:11.913 079 11829.07 170.09 52477.08 88888.00 2016-03-19 19:16:12.413 079 11829.05 170.12 52477.10 88888.00 2016-03-19 19:16:12.913 079 11829.06 170.07 52477.06 88888.00 2016-03-19 19:16:13.413 079 11829.09 170.04 52477.10 88888.00 2016-03-19 19:16:13.913 079 11829.07 170.03 52477.09 88888.00 2016-03-19 19:16:14.413 079 11829.07 170.04 52477.08 88888.00 2016-03-19 19:16:14.913 079 11829.06 170.02 52477.05 88888.00 2016-03-19 19:16:15.413 079 11829.04 170.00 52477.03 88888.00 2016-03-19 19:16:15.913 079 11829.10 170.01 52477.00 88888.00 2016-03-19 19:16:16.413 079 11829.12 170.01 52477.03 88888.00 2016-03-19 19:16:16.913 079 11829.09 169.99 52477.03 88888.00 2016-03-19 19:16:17.413 079 11829.05 169.98 52477.03 88888.00 2016-03-19 19:16:17.913 079 11829.05 169.96 52477.02 88888.00 2016-03-19 19:16:18.413 079 11829.07 169.96 52477.07 88888.00 2016-03-19 19:16:18.913 079 11829.04 169.96 52477.02 88888.00 2016-03-19 19:16:19.413 079 11829.02 169.93 52476.99 88888.00 2016-03-19 19:16:19.913 079 11829.00 169.97 52477.00 88888.00 2016-03-19 19:16:20.413 079 11828.98 169.98 52477.00 88888.00 2016-03-19 19:16:20.913 079 11828.98 169.99 52477.05 88888.00 2016-03-19 19:16:21.413 079 11828.96 169.98 52477.05 88888.00 2016-03-19 19:16:21.913 079 11829.01 169.94 52477.05 88888.00 2016-03-19 19:16:22.413 079 11828.98 169.92 52477.06 88888.00 2016-03-19 19:16:22.913 079 11828.95 169.88 52477.05 88888.00 2016-03-19 19:16:23.404 079 11828.95 169.90 52477.01 88888.00 2016-03-19 19:16:23.904 079 11828.95 169.90 52477.02 88888.00 2016-03-19 19:16:24.404 079 11828.94 169.92 52477.00 88888.00 2016-03-19 19:16:24.904 079 11828.89 169.93 52476.99 88888.00 2016-03-19 19:16:25.404 079 11828.85 169.94 52477.00 88888.00 2016-03-19 19:16:25.904 079 11828.85 169.91 52477.00 88888.00 2016-03-19 19:16:26.404 079 11828.86 169.88 52476.99 88888.00 2016-03-19 19:16:26.904 079 11828.85 169.90 52477.01 88888.00 2016-03-19 19:16:27.404 079 11828.85 169.94 52477.01 88888.00 2016-03-19 19:16:27.904 079 11828.86 169.94 52477.03 88888.00 2016-03-19 19:16:28.404 079 11828.84 169.97 52477.05 88888.00 2016-03-19 19:16:28.904 079 11828.83 169.93 52477.02 88888.00 2016-03-19 19:16:29.404 079 11828.87 169.93 52477.02 88888.00 2016-03-19 19:16:29.904 079 11828.94 169.93 52477.06 88888.00 2016-03-19 19:16:30.404 079 11828.89 169.89 52477.02 88888.00 2016-03-19 19:16:30.904 079 11828.83 169.91 52477.00 88888.00 2016-03-19 19:16:31.404 079 11828.83 169.93 52477.00 88888.00 2016-03-19 19:16:31.904 079 11828.86 169.91 52477.01 88888.00 2016-03-19 19:16:32.404 079 11828.88 169.89 52477.05 88888.00 2016-03-19 19:16:32.904 079 11828.89 169.94 52477.08 88888.00 2016-03-19 19:16:33.404 079 11828.88 169.96 52477.03 88888.00 2016-03-19 19:16:33.904 079 11828.86 169.96 52477.03 88888.00 2016-03-19 19:16:34.404 079 11828.85 169.98 52477.03 88888.00 2016-03-19 19:16:34.904 079 11828.85 170.01 52477.02 88888.00 2016-03-19 19:16:35.404 079 11828.81 170.02 52477.01 88888.00 2016-03-19 19:16:35.904 079 11828.84 170.06 52477.00 88888.00 2016-03-19 19:16:36.404 079 11828.88 170.09 52477.03 88888.00 2016-03-19 19:16:36.904 079 11828.91 170.10 52477.08 88888.00 2016-03-19 19:16:37.404 079 11828.93 170.13 52477.05 88888.00 2016-03-19 19:16:37.904 079 11828.92 170.16 52477.00 88888.00 2016-03-19 19:16:38.404 079 11828.86 170.17 52476.98 88888.00 2016-03-19 19:16:38.904 079 11828.83 170.14 52476.98 88888.00 2016-03-19 19:16:39.404 079 11828.83 170.12 52476.99 88888.00 2016-03-19 19:16:39.904 079 11828.84 170.13 52477.02 88888.00 2016-03-19 19:16:40.404 079 11828.86 170.13 52477.06 88888.00 2016-03-19 19:16:40.904 079 11828.89 170.17 52477.07 88888.00 2016-03-19 19:16:41.404 079 11828.86 170.16 52477.08 88888.00 2016-03-19 19:16:41.904 079 11828.85 170.19 52477.02 88888.00 2016-03-19 19:16:42.404 079 11828.85 170.24 52476.99 88888.00 2016-03-19 19:16:42.904 079 11828.85 170.27 52477.02 88888.00 2016-03-19 19:16:43.404 079 11828.87 170.23 52477.07 88888.00 2016-03-19 19:16:43.904 079 11828.94 170.24 52477.07 88888.00 2016-03-19 19:16:44.404 079 11828.87 170.23 52477.01 88888.00 2016-03-19 19:16:44.904 079 11828.84 170.23 52476.98 88888.00 2016-03-19 19:16:45.404 079 11828.85 170.22 52476.98 88888.00 2016-03-19 19:16:45.904 079 11828.83 170.26 52477.00 88888.00 2016-03-19 19:16:46.404 079 11828.85 170.26 52476.98 88888.00 2016-03-19 19:16:46.904 079 11828.85 170.23 52476.99 88888.00 2016-03-19 19:16:47.404 079 11828.89 170.19 52477.00 88888.00 2016-03-19 19:16:47.904 079 11828.93 170.22 52476.97 88888.00 2016-03-19 19:16:48.404 079 11828.96 170.20 52476.94 88888.00 2016-03-19 19:16:48.904 079 11828.94 170.16 52476.95 88888.00 2016-03-19 19:16:49.404 079 11828.97 170.14 52476.94 88888.00 2016-03-19 19:16:49.904 079 11828.95 170.12 52476.98 88888.00 2016-03-19 19:16:50.404 079 11828.93 170.07 52476.99 88888.00 2016-03-19 19:16:50.904 079 11828.96 170.07 52476.98 88888.00 2016-03-19 19:16:51.404 079 11828.94 170.11 52476.93 88888.00 2016-03-19 19:16:51.904 079 11828.93 170.11 52476.90 88888.00 2016-03-19 19:16:52.404 079 11828.88 170.08 52476.91 88888.00 2016-03-19 19:16:52.904 079 11828.89 170.06 52476.91 88888.00 2016-03-19 19:16:53.404 079 11828.88 170.06 52476.94 88888.00 2016-03-19 19:16:53.904 079 11828.89 170.03 52477.00 88888.00 2016-03-19 19:16:54.404 079 11828.91 170.03 52476.95 88888.00 2016-03-19 19:16:54.904 079 11828.89 170.08 52476.92 88888.00 2016-03-19 19:16:55.404 079 11828.89 170.13 52476.93 88888.00 2016-03-19 19:16:55.904 079 11828.93 170.12 52476.95 88888.00 2016-03-19 19:16:56.404 079 11828.95 170.10 52477.01 88888.00 2016-03-19 19:16:56.904 079 11828.92 170.06 52477.03 88888.00 2016-03-19 19:16:57.404 079 11828.89 170.09 52477.06 88888.00 2016-03-19 19:16:57.904 079 11828.89 170.09 52477.02 88888.00 2016-03-19 19:16:58.404 079 11828.88 170.11 52477.00 88888.00 2016-03-19 19:16:58.904 079 11828.92 170.13 52477.00 88888.00 2016-03-19 19:16:59.404 079 11828.94 170.11 52476.98 88888.00 2016-03-19 19:16:59.904 079 11828.92 170.14 52476.97 88888.00 2016-03-19 19:17:00.404 079 11828.92 170.19 52476.94 88888.00 2016-03-19 19:17:00.904 079 11828.91 170.16 52476.94 88888.00 2016-03-19 19:17:01.404 079 11828.91 170.13 52476.93 88888.00 2016-03-19 19:17:01.904 079 11828.93 170.13 52476.92 88888.00 2016-03-19 19:17:02.404 079 11828.97 170.12 52476.92 88888.00 2016-03-19 19:17:02.904 079 11829.03 170.10 52476.93 88888.00 2016-03-19 19:17:03.404 079 11829.07 170.10 52476.95 88888.00 2016-03-19 19:17:03.904 079 11829.07 170.11 52476.97 88888.00 2016-03-19 19:17:04.404 079 11829.09 170.11 52476.94 88888.00 2016-03-19 19:17:04.904 079 11829.12 170.11 52476.97 88888.00 2016-03-19 19:17:05.404 079 11829.19 170.09 52476.97 88888.00 2016-03-19 19:17:05.904 079 11829.19 170.07 52476.99 88888.00 2016-03-19 19:17:06.404 079 11829.22 170.04 52477.05 88888.00 2016-03-19 19:17:06.904 079 11829.24 170.00 52477.05 88888.00 2016-03-19 19:17:07.404 079 11829.26 169.98 52477.05 88888.00 2016-03-19 19:17:07.904 079 11829.23 169.97 52477.05 88888.00 2016-03-19 19:17:08.404 079 11829.22 170.00 52477.03 88888.00 2016-03-19 19:17:08.904 079 11829.24 169.98 52477.03 88888.00 2016-03-19 19:17:09.404 079 11829.27 169.99 52477.02 88888.00 2016-03-19 19:17:09.904 079 11829.24 169.99 52477.07 88888.00 2016-03-19 19:17:10.404 079 11829.26 169.96 52477.07 88888.00 2016-03-19 19:17:10.904 079 11829.26 169.90 52477.06 88888.00 2016-03-19 19:17:11.404 079 11829.28 169.90 52477.10 88888.00 2016-03-19 19:17:11.904 079 11829.33 169.90 52477.09 88888.00 2016-03-19 19:17:12.404 079 11829.33 169.88 52477.12 88888.00 2016-03-19 19:17:12.904 079 11829.36 169.84 52477.08 88888.00 2016-03-19 19:17:13.404 079 11829.40 169.87 52477.02 88888.00 2016-03-19 19:17:13.904 079 11829.38 169.90 52477.06 88888.00 2016-03-19 19:17:14.404 079 11829.37 169.93 52477.06 88888.00 2016-03-19 19:17:14.904 079 11829.40 169.92 52477.06 88888.00 2016-03-19 19:17:15.404 079 11829.45 169.92 52477.06 88888.00 2016-03-19 19:17:15.904 079 11829.44 169.92 52477.07 88888.00 2016-03-19 19:17:16.404 079 11829.39 169.96 52477.03 88888.00 2016-03-19 19:17:16.904 079 11829.40 169.98 52477.05 88888.00 2016-03-19 19:17:17.404 079 11829.39 169.97 52477.08 88888.00 2016-03-19 19:17:17.904 079 11829.39 169.93 52477.06 88888.00 2016-03-19 19:17:18.404 079 11829.36 169.92 52477.02 88888.00 2016-03-19 19:17:18.904 079 11829.36 169.97 52477.05 88888.00 2016-03-19 19:17:19.404 079 11829.35 169.98 52477.08 88888.00 2016-03-19 19:17:19.904 079 11829.35 169.96 52477.07 88888.00 2016-03-19 19:17:20.404 079 11829.31 169.98 52477.08 88888.00 2016-03-19 19:17:20.904 079 11829.32 170.00 52477.09 88888.00 2016-03-19 19:17:21.404 079 11829.35 169.96 52477.09 88888.00 2016-03-19 19:17:21.904 079 11829.31 169.93 52477.06 88888.00 2016-03-19 19:17:22.404 079 11829.28 169.97 52477.08 88888.00 2016-03-19 19:17:22.904 079 11829.29 169.97 52477.08 88888.00 2016-03-19 19:17:23.404 079 11829.29 170.00 52477.06 88888.00 2016-03-19 19:17:23.904 079 11829.29 170.03 52477.05 88888.00 2016-03-19 19:17:24.404 079 11829.31 170.02 52477.02 88888.00 2016-03-19 19:17:24.904 079 11829.30 170.04 52477.01 88888.00 2016-03-19 19:17:25.404 079 11829.28 170.03 52477.05 88888.00 2016-03-19 19:17:25.904 079 11829.31 170.04 52477.06 88888.00 2016-03-19 19:17:26.404 079 11829.30 170.04 52477.03 88888.00 2016-03-19 19:17:26.904 079 11829.28 170.01 52477.05 88888.00 2016-03-19 19:17:27.404 079 11829.30 170.06 52477.06 88888.00 2016-03-19 19:17:27.904 079 11829.32 170.09 52477.03 88888.00 2016-03-19 19:17:28.404 079 11829.38 170.09 52477.02 88888.00 2016-03-19 19:17:28.904 079 11829.45 170.11 52477.08 88888.00 2016-03-19 19:17:29.404 079 11829.40 170.13 52477.09 88888.00 2016-03-19 19:17:29.904 079 11829.38 170.13 52477.09 88888.00 2016-03-19 19:17:30.404 079 11829.39 170.14 52477.07 88888.00 2016-03-19 19:17:30.904 079 11829.41 170.17 52477.09 88888.00 2016-03-19 19:17:31.404 079 11829.42 170.18 52477.14 88888.00 2016-03-19 19:17:31.904 079 11829.53 170.17 52477.12 88888.00 2016-03-19 19:17:32.404 079 11829.54 170.14 52477.08 88888.00 2016-03-19 19:17:32.904 079 11829.55 170.20 52477.09 88888.00 2016-03-19 19:17:33.404 079 11829.59 170.20 52477.11 88888.00 2016-03-19 19:17:33.904 079 11829.63 170.21 52477.09 88888.00 2016-03-19 19:17:34.404 079 11829.64 170.20 52477.08 88888.00 2016-03-19 19:17:34.904 079 11829.64 170.22 52477.11 88888.00 2016-03-19 19:17:35.404 079 11829.64 170.22 52477.11 88888.00 2016-03-19 19:17:35.904 079 11829.68 170.21 52477.11 88888.00 2016-03-19 19:17:36.404 079 11829.68 170.18 52477.11 88888.00 2016-03-19 19:17:36.904 079 11829.68 170.14 52477.10 88888.00 2016-03-19 19:17:37.404 079 11829.74 170.12 52477.11 88888.00 2016-03-19 19:17:37.904 079 11829.77 170.16 52477.16 88888.00 2016-03-19 19:17:38.404 079 11829.80 170.18 52477.15 88888.00 2016-03-19 19:17:38.904 079 11829.81 170.18 52477.12 88888.00 2016-03-19 19:17:39.404 079 11829.83 170.17 52477.15 88888.00 2016-03-19 19:17:39.904 079 11829.84 170.13 52477.12 88888.00 2016-03-19 19:17:40.404 079 11829.76 170.17 52477.16 88888.00 2016-03-19 19:17:40.904 079 11829.80 170.22 52477.18 88888.00 2016-03-19 19:17:41.404 079 11829.83 170.23 52477.19 88888.00 2016-03-19 19:17:41.904 079 11829.81 170.21 52477.18 88888.00 2016-03-19 19:17:42.404 079 11829.82 170.23 52477.17 88888.00 2016-03-19 19:17:42.904 079 11829.85 170.24 52477.19 88888.00 2016-03-19 19:17:43.404 079 11829.85 170.26 52477.20 88888.00 2016-03-19 19:17:43.904 079 11829.82 170.29 52477.18 88888.00 2016-03-19 19:17:44.404 079 11829.77 170.31 52477.15 88888.00 2016-03-19 19:17:44.904 079 11829.73 170.32 52477.16 88888.00 2016-03-19 19:17:45.404 079 11829.71 170.35 52477.18 88888.00 2016-03-19 19:17:45.904 079 11829.71 170.33 52477.20 88888.00 2016-03-19 19:17:46.404 079 11829.76 170.36 52477.23 88888.00 2016-03-19 19:17:46.904 079 11829.79 170.36 52477.20 88888.00 2016-03-19 19:17:47.404 079 11829.82 170.40 52477.18 88888.00 2016-03-19 19:17:47.904 079 11829.82 170.40 52477.16 88888.00 2016-03-19 19:17:48.404 079 11829.85 170.38 52477.16 88888.00 2016-03-19 19:17:48.904 079 11829.90 170.41 52477.12 88888.00 2016-03-19 19:17:49.404 079 11829.89 170.41 52477.11 88888.00 2016-03-19 19:17:49.904 079 11829.90 170.41 52477.11 88888.00 2016-03-19 19:17:50.404 079 11829.93 170.43 52477.10 88888.00 2016-03-19 19:17:50.904 079 11829.92 170.42 52477.09 88888.00 2016-03-19 19:17:51.404 079 11829.92 170.42 52477.08 88888.00 2016-03-19 19:17:51.904 079 11829.94 170.40 52477.14 88888.00 2016-03-19 19:17:52.404 079 11829.93 170.41 52477.15 88888.00 2016-03-19 19:17:52.904 079 11829.93 170.39 52477.17 88888.00 2016-03-19 19:17:53.404 079 11829.92 170.39 52477.21 88888.00 2016-03-19 19:17:53.904 079 11829.89 170.36 52477.26 88888.00 2016-03-19 19:17:54.404 079 11829.86 170.33 52477.26 88888.00 2016-03-19 19:17:54.904 079 11829.86 170.35 52477.21 88888.00 2016-03-19 19:17:55.404 079 11829.97 170.33 52477.25 88888.00 2016-03-19 19:17:55.904 079 11829.97 170.35 52477.24 88888.00 2016-03-19 19:17:56.404 079 11829.88 170.36 52477.19 88888.00 2016-03-19 19:17:56.904 079 11829.89 170.33 52477.17 88888.00 2016-03-19 19:17:57.404 079 11829.93 170.30 52477.18 88888.00 2016-03-19 19:17:57.904 079 11829.97 170.29 52477.18 88888.00 2016-03-19 19:17:58.404 079 11829.98 170.30 52477.18 88888.00 2016-03-19 19:17:58.904 079 11830.00 170.35 52477.23 88888.00 2016-03-19 19:17:59.404 079 11830.02 170.31 52477.24 88888.00 2016-03-19 19:17:59.904 079 11829.99 170.35 52477.26 88888.00 2016-03-19 19:18:00.404 079 11830.05 170.38 52477.23 88888.00 2016-03-19 19:18:00.904 079 11830.02 170.42 52477.20 88888.00 2016-03-19 19:18:01.404 079 11830.00 170.45 52477.25 88888.00 2016-03-19 19:18:01.904 079 11829.97 170.45 52477.26 88888.00 2016-03-19 19:18:02.404 079 11829.99 170.46 52477.26 88888.00 2016-03-19 19:18:02.904 079 11829.99 170.49 52477.26 88888.00 2016-03-19 19:18:03.404 079 11829.99 170.55 52477.25 88888.00 2016-03-19 19:18:03.904 079 11829.99 170.56 52477.21 88888.00 2016-03-19 19:18:04.404 079 11830.01 170.57 52477.21 88888.00 2016-03-19 19:18:04.904 079 11830.03 170.58 52477.17 88888.00 2016-03-19 19:18:05.404 079 11830.02 170.64 52477.20 88888.00 2016-03-19 19:18:05.904 079 11830.05 170.68 52477.19 88888.00 2016-03-19 19:18:06.404 079 11830.09 170.69 52477.15 88888.00 2016-03-19 19:18:06.904 079 11830.12 170.71 52477.12 88888.00 2016-03-19 19:18:07.404 079 11830.11 170.74 52477.10 88888.00 2016-03-19 19:18:07.904 079 11830.14 170.72 52477.10 88888.00 2016-03-19 19:18:08.404 079 11830.17 170.75 52477.10 88888.00 2016-03-19 19:18:08.904 079 11830.16 170.74 52477.12 88888.00 2016-03-19 19:18:09.404 079 11830.16 170.76 52477.10 88888.00 2016-03-19 19:18:09.904 079 11830.16 170.78 52477.11 88888.00 2016-03-19 19:18:10.404 079 11830.19 170.79 52477.15 88888.00 2016-03-19 19:18:10.904 079 11830.18 170.75 52477.16 88888.00 2016-03-19 19:18:11.404 079 11830.20 170.76 52477.12 88888.00 2016-03-19 19:18:11.904 079 11830.23 170.75 52477.12 88888.00 2016-03-19 19:18:12.404 079 11830.25 170.72 52477.11 88888.00 2016-03-19 19:18:12.904 079 11830.27 170.70 52477.15 88888.00 2016-03-19 19:18:13.404 079 11830.27 170.68 52477.19 88888.00 2016-03-19 19:18:13.904 079 11830.25 170.60 52477.21 88888.00 2016-03-19 19:18:14.404 079 11830.28 170.60 52477.18 88888.00 2016-03-19 19:18:14.904 079 11830.27 170.60 52477.20 88888.00 2016-03-19 19:18:15.404 079 11830.28 170.59 52477.21 88888.00 2016-03-19 19:18:15.904 079 11830.25 170.55 52477.23 88888.00 2016-03-19 19:18:16.404 079 11830.29 170.50 52477.25 88888.00 2016-03-19 19:18:16.904 079 11830.32 170.48 52477.26 88888.00 2016-03-19 19:18:17.404 079 11830.30 170.46 52477.25 88888.00 2016-03-19 19:18:17.904 079 11830.29 170.51 52477.27 88888.00 2016-03-19 19:18:18.404 079 11830.29 170.53 52477.27 88888.00 2016-03-19 19:18:18.904 079 11830.29 170.55 52477.30 88888.00 2016-03-19 19:18:19.404 079 11830.30 170.52 52477.32 88888.00 2016-03-19 19:18:19.904 079 11830.32 170.50 52477.36 88888.00 2016-03-19 19:18:20.404 079 11830.28 170.51 52477.36 88888.00 2016-03-19 19:18:20.904 079 11830.25 170.52 52477.32 88888.00 2016-03-19 19:18:21.404 079 11830.27 170.56 52477.32 88888.00 2016-03-19 19:18:21.904 079 11830.29 170.59 52477.32 88888.00 2016-03-19 19:18:22.404 079 11830.25 170.68 52477.27 88888.00 2016-03-19 19:18:22.904 079 11830.24 170.70 52477.27 88888.00 2016-03-19 19:18:23.404 079 11830.19 170.71 52477.27 88888.00 2016-03-19 19:18:23.904 079 11830.20 170.76 52477.26 88888.00 2016-03-19 19:18:24.404 079 11830.23 170.77 52477.27 88888.00 2016-03-19 19:18:24.904 079 11830.25 170.79 52477.30 88888.00 2016-03-19 19:18:25.404 079 11830.26 170.86 52477.29 88888.00 2016-03-19 19:18:25.904 079 11830.26 170.89 52477.29 88888.00 2016-03-19 19:18:26.404 079 11830.28 170.93 52477.28 88888.00 2016-03-19 19:18:26.904 079 11830.29 170.94 52477.21 88888.00 2016-03-19 19:18:27.404 079 11830.34 170.94 52477.20 88888.00 2016-03-19 19:18:27.904 079 11830.37 170.94 52477.20 88888.00 2016-03-19 19:18:28.404 079 11830.40 170.96 52477.21 88888.00 2016-03-19 19:18:28.904 079 11830.42 170.99 52477.20 88888.00 2016-03-19 19:18:29.404 079 11830.42 171.04 52477.23 88888.00 2016-03-19 19:18:29.904 079 11830.43 171.05 52477.24 88888.00 2016-03-19 19:18:30.404 079 11830.47 171.04 52477.18 88888.00 2016-03-19 19:18:30.904 079 11830.52 171.01 52477.15 88888.00 2016-03-19 19:18:31.404 079 11830.54 170.99 52477.16 88888.00 2016-03-19 19:18:31.904 079 11830.58 170.96 52477.14 88888.00 2016-03-19 19:18:32.404 079 11830.55 170.93 52477.14 88888.00 2016-03-19 19:18:32.904 079 11830.55 170.89 52477.14 88888.00 2016-03-19 19:18:33.404 079 11830.58 170.85 52477.15 88888.00 2016-03-19 19:18:33.904 079 11830.58 170.81 52477.17 88888.00 2016-03-19 19:18:34.404 079 11830.60 170.77 52477.19 88888.00 2016-03-19 19:18:34.904 079 11830.61 170.71 52477.20 88888.00 2016-03-19 19:18:35.404 079 11830.61 170.65 52477.23 88888.00 2016-03-19 19:18:35.904 079 11830.59 170.59 52477.24 88888.00 2016-03-19 19:18:36.404 079 11830.56 170.57 52477.24 88888.00 2016-03-19 19:18:36.904 079 11830.58 170.51 52477.27 88888.00 2016-03-19 19:18:37.404 079 11830.53 170.49 52477.33 88888.00 2016-03-19 19:18:37.904 079 11830.54 170.45 52477.30 88888.00 2016-03-19 19:18:38.404 079 11830.52 170.40 52477.33 88888.00 2016-03-19 19:18:38.904 079 11830.49 170.38 52477.33 88888.00 2016-03-19 19:18:39.404 079 11830.42 170.36 52477.33 88888.00 2016-03-19 19:18:39.904 079 11830.36 170.37 52477.33 88888.00 2016-03-19 19:18:40.404 079 11830.30 170.42 52477.35 88888.00 2016-03-19 19:18:40.904 079 11830.24 170.45 52477.39 88888.00 2016-03-19 19:18:41.404 079 11830.19 170.45 52477.43 88888.00 2016-03-19 19:18:41.904 079 11830.17 170.43 52477.46 88888.00 2016-03-19 19:18:42.404 079 11830.16 170.50 52477.45 88888.00 2016-03-19 19:18:42.904 079 11830.16 170.57 52477.43 88888.00 2016-03-19 19:18:43.404 079 11830.12 170.60 52477.45 88888.00 2016-03-19 19:18:43.904 079 11830.08 170.66 52477.51 88888.00 2016-03-19 19:18:44.404 079 11830.11 170.76 52477.50 88888.00 2016-03-19 19:18:44.904 079 11830.11 170.82 52477.49 88888.00 2016-03-19 19:18:45.404 079 11830.07 170.86 52477.49 88888.00 2016-03-19 19:18:45.904 079 11830.10 170.93 52477.45 88888.00 2016-03-19 19:18:46.404 079 11830.11 170.97 52477.46 88888.00 2016-03-19 19:18:46.904 079 11830.14 171.03 52477.43 88888.00 2016-03-19 19:18:47.404 079 11830.15 171.11 52477.38 88888.00 2016-03-19 19:18:47.904 079 11830.15 171.17 52477.35 88888.00 2016-03-19 19:18:48.404 079 11830.18 171.24 52477.34 88888.00 2016-03-19 19:18:48.904 079 11830.19 171.26 52477.35 88888.00 2016-03-19 19:18:49.404 079 11830.24 171.30 52477.35 88888.00 2016-03-19 19:18:49.904 079 11830.24 171.32 52477.35 88888.00 2016-03-19 19:18:50.404 079 11830.25 171.34 52477.35 88888.00 2016-03-19 19:18:50.904 079 11830.32 171.36 52477.35 88888.00 2016-03-19 19:18:51.404 079 11830.35 171.36 52477.30 88888.00 2016-03-19 19:18:51.904 079 11830.40 171.37 52477.26 88888.00 2016-03-19 19:18:52.404 079 11830.47 171.38 52477.21 88888.00 2016-03-19 19:18:52.904 079 11830.52 171.37 52477.26 88888.00 2016-03-19 19:18:53.404 079 11830.56 171.37 52477.29 88888.00 2016-03-19 19:18:53.904 079 11830.58 171.33 52477.28 88888.00 2016-03-19 19:18:54.404 079 11830.60 171.26 52477.26 88888.00 2016-03-19 19:18:54.904 079 11830.59 171.18 52477.29 88888.00 2016-03-19 19:18:55.404 079 11830.59 171.15 52477.26 88888.00 2016-03-19 19:18:55.904 079 11830.58 171.10 52477.27 88888.00 2016-03-19 19:18:56.404 079 11830.54 171.08 52477.32 88888.00 2016-03-19 19:18:56.904 079 11830.50 171.04 52477.37 88888.00 2016-03-19 19:18:57.404 079 11830.45 170.98 52477.38 88888.00 2016-03-19 19:18:57.904 079 11830.41 170.90 52477.42 88888.00 2016-03-19 19:18:58.404 079 11830.35 170.86 52477.45 88888.00 2016-03-19 19:18:58.904 079 11830.30 170.81 52477.50 88888.00 2016-03-19 19:18:59.404 079 11830.26 170.79 52477.50 88888.00 2016-03-19 19:18:59.904 079 11830.21 170.79 52477.52 88888.00 2016-03-19 19:19:00.404 079 11830.19 170.76 52477.56 88888.00 2016-03-19 19:19:00.904 079 11830.11 170.70 52477.56 88888.00 2016-03-19 19:19:01.404 079 11830.12 170.67 52477.61 88888.00 2016-03-19 19:19:01.904 079 11830.09 170.68 52477.59 88888.00 2016-03-19 19:19:02.404 079 11830.05 170.72 52477.58 88888.00 2016-03-19 19:19:02.904 079 11830.00 170.74 52477.56 88888.00 2016-03-19 19:19:03.404 079 11829.98 170.74 52477.58 88888.00 2016-03-19 19:19:03.904 079 11829.95 170.78 52477.54 88888.00 2016-03-19 19:19:04.404 079 11829.89 170.81 52477.54 88888.00 2016-03-19 19:19:04.904 079 11829.89 170.85 52477.56 88888.00 2016-03-19 19:19:05.404 079 11829.91 170.89 52477.54 88888.00 2016-03-19 19:19:05.904 079 11829.90 170.95 52477.51 88888.00 2016-03-19 19:19:06.404 079 11829.91 171.00 52477.45 88888.00 2016-03-19 19:19:06.904 079 11829.91 171.04 52477.43 88888.00 2016-03-19 19:19:07.404 079 11829.95 171.10 52477.43 88888.00 2016-03-19 19:19:07.904 079 11830.02 171.13 52477.37 88888.00 2016-03-19 19:19:08.404 079 11830.07 171.17 52477.28 88888.00 2016-03-19 19:19:08.904 079 11830.11 171.22 52477.27 88888.00 2016-03-19 19:19:09.404 079 11830.17 171.25 52477.25 88888.00 2016-03-19 19:19:09.904 079 11830.24 171.34 52477.19 88888.00 2016-03-19 19:19:10.404 079 11830.33 171.35 52477.18 88888.00 2016-03-19 19:19:10.904 079 11830.37 171.38 52477.14 88888.00 2016-03-19 19:19:11.404 079 11830.42 171.43 52477.12 88888.00 2016-03-19 19:19:11.904 079 11830.50 171.43 52477.14 88888.00 2016-03-19 19:19:12.404 079 11830.53 171.44 52477.15 88888.00 2016-03-19 19:19:12.904 079 11830.62 171.44 52477.15 88888.00 2016-03-19 19:19:13.405 079 11830.70 171.44 52477.16 88888.00 2016-03-19 19:19:13.905 079 11830.72 171.45 52477.15 88888.00 2016-03-19 19:19:14.405 079 11830.77 171.45 52477.16 88888.00 2016-03-19 19:19:14.905 079 11830.80 171.43 52477.18 88888.00 2016-03-19 19:19:15.405 079 11830.85 171.39 52477.24 88888.00 2016-03-19 19:19:15.905 079 11830.88 171.39 52477.28 88888.00 2016-03-19 19:19:16.405 079 11830.91 171.38 52477.32 88888.00 2016-03-19 19:19:16.905 079 11830.90 171.38 52477.34 88888.00 2016-03-19 19:19:17.405 079 11830.88 171.35 52477.39 88888.00 2016-03-19 19:19:17.905 079 11830.88 171.39 52477.46 88888.00 2016-03-19 19:19:18.405 079 11830.93 171.42 52477.45 88888.00 2016-03-19 19:19:18.905 079 11830.96 171.40 52477.42 88888.00 2016-03-19 19:19:19.405 079 11830.89 171.43 52477.45 88888.00 2016-03-19 19:19:19.905 079 11830.79 171.42 52477.51 88888.00 2016-03-19 19:19:20.405 079 11830.78 171.37 52477.56 88888.00 2016-03-19 19:19:20.905 079 11830.72 171.38 52477.58 88888.00 2016-03-19 19:19:21.405 079 11830.65 171.43 52477.62 88888.00 2016-03-19 19:19:21.905 079 11830.61 171.43 52477.64 88888.00 2016-03-19 19:19:22.405 079 11830.61 171.42 52477.65 88888.00 2016-03-19 19:19:22.905 079 11830.53 171.40 52477.68 88888.00 2016-03-19 19:19:23.405 079 11830.46 171.43 52477.65 88888.00 2016-03-19 19:19:23.905 079 11830.44 171.45 52477.68 88888.00 2016-03-19 19:19:24.405 079 11830.44 171.52 52477.69 88888.00 2016-03-19 19:19:24.905 079 11830.42 171.56 52477.65 88888.00 2016-03-19 19:19:25.405 079 11830.43 171.59 52477.61 88888.00 2016-03-19 19:19:25.905 079 11830.45 171.64 52477.59 88888.00 2016-03-19 19:19:26.405 079 11830.45 171.66 52477.55 88888.00 2016-03-19 19:19:26.905 079 11830.47 171.67 52477.51 88888.00 2016-03-19 19:19:27.405 079 11830.49 171.69 52477.50 88888.00 2016-03-19 19:19:27.905 079 11830.50 171.71 52477.45 88888.00 2016-03-19 19:19:28.405 079 11830.52 171.72 52477.39 88888.00 2016-03-19 19:19:28.905 079 11830.56 171.74 52477.33 88888.00 2016-03-19 19:19:29.405 079 11830.63 171.78 52477.26 88888.00 2016-03-19 19:19:29.905 079 11830.72 171.81 52477.21 88888.00 2016-03-19 19:19:30.405 079 11830.79 171.83 52477.19 88888.00 2016-03-19 19:19:30.905 079 11830.78 171.82 52477.21 88888.00 2016-03-19 19:19:31.405 079 11830.81 171.77 52477.20 88888.00 2016-03-19 19:19:31.905 079 11830.86 171.77 52477.15 88888.00 2016-03-19 19:19:32.405 079 11830.86 171.76 52477.12 88888.00 2016-03-19 19:19:32.905 079 11830.88 171.74 52477.12 88888.00 2016-03-19 19:19:33.405 079 11830.96 171.73 52477.10 88888.00 2016-03-19 19:19:33.905 079 11830.98 171.72 52477.09 88888.00 2016-03-19 19:19:34.405 079 11830.99 171.73 52477.11 88888.00 2016-03-19 19:19:34.905 079 11831.02 171.72 52477.14 88888.00 2016-03-19 19:19:35.405 079 11831.06 171.74 52477.17 88888.00 2016-03-19 19:19:35.905 079 11831.07 171.74 52477.16 88888.00 2016-03-19 19:19:36.405 079 11831.05 171.69 52477.15 88888.00 2016-03-19 19:19:36.905 079 11831.05 171.69 52477.16 88888.00 2016-03-19 19:19:37.405 079 11831.03 171.71 52477.19 88888.00 2016-03-19 19:19:37.905 079 11831.00 171.73 52477.25 88888.00 2016-03-19 19:19:38.405 079 11831.00 171.73 52477.27 88888.00 2016-03-19 19:19:38.905 079 11831.00 171.75 52477.30 88888.00 2016-03-19 19:19:39.405 079 11830.97 171.79 52477.34 88888.00 2016-03-19 19:19:39.905 079 11830.93 171.82 52477.35 88888.00 2016-03-19 19:19:40.405 079 11830.93 171.84 52477.36 88888.00 2016-03-19 19:19:40.905 079 11830.89 171.88 52477.39 88888.00 2016-03-19 19:19:41.405 079 11830.85 171.88 52477.41 88888.00 2016-03-19 19:19:41.905 079 11830.74 171.91 52477.42 88888.00 2016-03-19 19:19:42.405 079 11830.69 171.94 52477.46 88888.00 2016-03-19 19:19:42.905 079 11830.64 171.98 52477.46 88888.00 2016-03-19 19:19:43.405 079 11830.64 172.04 52477.49 88888.00 2016-03-19 19:19:43.905 079 11830.62 172.05 52477.52 88888.00 2016-03-19 19:19:44.405 079 11830.59 172.07 52477.49 88888.00 2016-03-19 19:19:44.905 079 11830.59 172.12 52477.45 88888.00 2016-03-19 19:19:45.405 079 11830.59 172.19 52477.49 88888.00 2016-03-19 19:19:45.905 079 11830.51 172.21 52477.47 88888.00 2016-03-19 19:19:46.405 079 11830.50 172.23 52477.45 88888.00 2016-03-19 19:19:46.905 079 11830.51 172.25 52477.51 88888.00 2016-03-19 19:19:47.405 079 11830.47 172.33 52477.50 88888.00 2016-03-19 19:19:47.905 079 11830.53 172.35 52477.43 88888.00 2016-03-19 19:19:48.405 079 11830.55 172.33 52477.42 88888.00 2016-03-19 19:19:48.905 079 11830.53 172.32 52477.39 88888.00 2016-03-19 19:19:49.405 079 11830.52 172.34 52477.35 88888.00 2016-03-19 19:19:49.905 079 11830.51 172.36 52477.28 88888.00 2016-03-19 19:19:50.405 079 11830.52 172.35 52477.27 88888.00 2016-03-19 19:19:50.905 079 11830.52 172.34 52477.28 88888.00 2016-03-19 19:19:51.405 079 11830.55 172.35 52477.25 88888.00 2016-03-19 19:19:51.905 079 11830.59 172.39 52477.18 88888.00 2016-03-19 19:19:52.405 079 11830.64 172.35 52477.17 88888.00 2016-03-19 19:19:52.905 079 11830.72 172.33 52477.17 88888.00 2016-03-19 19:19:53.405 079 11830.72 172.30 52477.18 88888.00 2016-03-19 19:19:53.905 079 11830.72 172.30 52477.20 88888.00 2016-03-19 19:19:54.405 079 11830.72 172.30 52477.16 88888.00 2016-03-19 19:19:54.905 079 11830.73 172.23 52477.14 88888.00 2016-03-19 19:19:55.405 079 11830.78 172.15 52477.11 88888.00 2016-03-19 19:19:55.905 079 11830.72 172.12 52477.09 88888.00 2016-03-19 19:19:56.405 079 11830.70 172.07 52477.09 88888.00 2016-03-19 19:19:56.905 079 11830.71 172.04 52477.10 88888.00 2016-03-19 19:19:57.405 079 11830.72 171.97 52477.11 88888.00 2016-03-19 19:19:57.905 079 11830.69 171.88 52477.11 88888.00 2016-03-19 19:19:58.405 079 11830.67 171.81 52477.12 88888.00 2016-03-19 19:19:58.905 079 11830.63 171.78 52477.15 88888.00 2016-03-19 19:19:59.405 079 11830.56 171.78 52477.18 88888.00 2016-03-19 19:19:59.905 079 11830.54 171.75 52477.24 88888.00 2016-03-19 19:20:00.405 079 11830.52 171.73 52477.26 88888.00 2016-03-19 19:20:00.905 079 11830.49 171.71 52477.27 88888.00 2016-03-19 19:20:01.405 079 11830.46 171.68 52477.27 88888.00 2016-03-19 19:20:01.905 079 11830.40 171.71 52477.34 88888.00 2016-03-19 19:20:02.405 079 11830.35 171.68 52477.35 88888.00 2016-03-19 19:20:02.905 079 11830.33 171.67 52477.38 88888.00 2016-03-19 19:20:03.405 079 11830.27 171.66 52477.42 88888.00 2016-03-19 19:20:03.905 079 11830.28 171.67 52477.49 88888.00 2016-03-19 19:20:04.405 079 11830.28 171.68 52477.46 88888.00 2016-03-19 19:20:04.905 079 11830.29 171.72 52477.44 88888.00 2016-03-19 19:20:05.405 079 11830.24 171.75 52477.50 88888.00 2016-03-19 19:20:05.905 079 11830.20 171.78 52477.47 88888.00 2016-03-19 19:20:06.405 079 11830.23 171.82 52477.46 88888.00 2016-03-19 19:20:06.905 079 11830.25 171.88 52477.47 88888.00 2016-03-19 19:20:07.405 079 11830.30 171.93 52477.47 88888.00 2016-03-19 19:20:07.905 079 11830.28 171.96 52477.47 88888.00 2016-03-19 19:20:08.405 079 11830.26 172.00 52477.45 88888.00 2016-03-19 19:20:08.905 079 11830.26 172.03 52477.44 88888.00 2016-03-19 19:20:09.405 079 11830.32 172.11 52477.45 88888.00 2016-03-19 19:20:09.905 079 11830.35 172.11 52477.43 88888.00 2016-03-19 19:20:10.405 079 11830.36 172.16 52477.37 88888.00 2016-03-19 19:20:10.905 079 11830.43 172.22 52477.35 88888.00 2016-03-19 19:20:11.405 079 11830.47 172.24 52477.36 88888.00 2016-03-19 19:20:11.905 079 11830.49 172.27 52477.35 88888.00 2016-03-19 19:20:12.405 079 11830.52 172.30 52477.34 88888.00 2016-03-19 19:20:12.905 079 11830.55 172.32 52477.32 88888.00 2016-03-19 19:20:13.405 079 11830.59 172.32 52477.29 88888.00 2016-03-19 19:20:13.905 079 11830.61 172.33 52477.27 88888.00 2016-03-19 19:20:14.405 079 11830.65 172.31 52477.27 88888.00 2016-03-19 19:20:14.905 079 11830.69 172.27 52477.27 88888.00 2016-03-19 19:20:15.405 079 11830.74 172.27 52477.30 88888.00 2016-03-19 19:20:15.905 079 11830.74 172.25 52477.33 88888.00 2016-03-19 19:20:16.405 079 11830.73 172.24 52477.33 88888.00 2016-03-19 19:20:16.905 079 11830.74 172.24 52477.34 88888.00 2016-03-19 19:20:17.405 079 11830.73 172.22 52477.30 88888.00 2016-03-19 19:20:17.905 079 11830.72 172.20 52477.32 88888.00 2016-03-19 19:20:18.405 079 11830.68 172.19 52477.33 88888.00 2016-03-19 19:20:18.905 079 11830.58 172.17 52477.29 88888.00 2016-03-19 19:20:19.405 079 11830.55 172.13 52477.32 88888.00 2016-03-19 19:20:19.905 079 11830.53 172.11 52477.37 88888.00 2016-03-19 19:20:20.405 079 11830.49 172.04 52477.39 88888.00 2016-03-19 19:20:20.905 079 11830.43 172.03 52477.38 88888.00 2016-03-19 19:20:21.405 079 11830.34 172.01 52477.42 88888.00 2016-03-19 19:20:21.905 079 11830.28 171.98 52477.47 88888.00 2016-03-19 19:20:22.405 079 11830.20 171.94 52477.50 88888.00 2016-03-19 19:20:22.905 079 11830.11 171.94 52477.47 88888.00 2016-03-19 19:20:23.405 079 11830.03 171.95 52477.50 88888.00 2016-03-19 19:20:23.905 079 11830.02 171.94 52477.52 88888.00 2016-03-19 19:20:24.405 079 11829.97 171.92 52477.54 88888.00 2016-03-19 19:20:24.905 079 11829.89 171.93 52477.50 88888.00 2016-03-19 19:20:25.405 079 11829.86 171.95 52477.51 88888.00 2016-03-19 19:20:25.905 079 11829.82 171.94 52477.53 88888.00 2016-03-19 19:20:26.405 079 11829.79 171.95 52477.51 88888.00 2016-03-19 19:20:26.905 079 11829.79 171.95 52477.47 88888.00 2016-03-19 19:20:27.405 079 11829.82 171.96 52477.49 88888.00 2016-03-19 19:20:27.905 079 11829.79 172.00 52477.44 88888.00 2016-03-19 19:20:28.405 079 11829.76 172.01 52477.44 88888.00 2016-03-19 19:20:28.905 079 11829.80 172.00 52477.45 88888.00 2016-03-19 19:20:29.405 079 11829.84 171.98 52477.41 88888.00 2016-03-19 19:20:29.905 079 11829.89 171.96 52477.42 88888.00 2016-03-19 19:20:30.405 079 11829.90 172.00 52477.44 88888.00 2016-03-19 19:20:30.905 079 11829.91 172.01 52477.39 88888.00 2016-03-19 19:20:31.405 079 11829.95 171.97 52477.36 88888.00 2016-03-19 19:20:31.905 079 11829.97 172.01 52477.35 88888.00 2016-03-19 19:20:32.405 079 11829.95 172.04 52477.33 88888.00 2016-03-19 19:20:32.905 079 11830.03 171.96 52477.33 88888.00 2016-03-19 19:20:33.405 079 11830.10 171.95 52477.25 88888.00 2016-03-19 19:20:33.905 079 11830.16 171.96 52477.20 88888.00 2016-03-19 19:20:34.405 079 11830.21 171.94 52477.20 88888.00 2016-03-19 19:20:34.905 079 11830.24 171.95 52477.20 88888.00 2016-03-19 19:20:35.405 079 11830.25 171.92 52477.20 88888.00 2016-03-19 19:20:35.905 079 11830.33 171.90 52477.20 88888.00 2016-03-19 19:20:36.405 079 11830.43 171.87 52477.21 88888.00 2016-03-19 19:20:36.905 079 11830.42 171.86 52477.20 88888.00 2016-03-19 19:20:37.405 079 11830.42 171.88 52477.19 88888.00 2016-03-19 19:20:37.905 079 11830.41 171.88 52477.19 88888.00 2016-03-19 19:20:38.405 079 11830.38 171.86 52477.18 88888.00 2016-03-19 19:20:38.905 079 11830.45 171.87 52477.18 88888.00 2016-03-19 19:20:39.405 079 11830.46 171.88 52477.21 88888.00 2016-03-19 19:20:39.905 079 11830.47 171.91 52477.21 88888.00 2016-03-19 19:20:40.405 079 11830.46 171.94 52477.19 88888.00 2016-03-19 19:20:40.905 079 11830.46 171.91 52477.20 88888.00 2016-03-19 19:20:41.405 079 11830.51 171.91 52477.19 88888.00 2016-03-19 19:20:41.905 079 11830.53 171.94 52477.24 88888.00 2016-03-19 19:20:42.405 079 11830.54 172.01 52477.21 88888.00 2016-03-19 19:20:42.905 079 11830.54 172.02 52477.19 88888.00 2016-03-19 19:20:43.405 079 11830.60 172.02 52477.21 88888.00 2016-03-19 19:20:43.905 079 11830.61 172.10 52477.23 88888.00 2016-03-19 19:20:44.405 079 11830.61 172.10 52477.23 88888.00 2016-03-19 19:20:44.905 079 11830.61 172.11 52477.21 88888.00 2016-03-19 19:20:45.405 079 11830.61 172.13 52477.18 88888.00 2016-03-19 19:20:45.905 079 11830.67 172.11 52477.16 88888.00 2016-03-19 19:20:46.405 079 11830.72 172.14 52477.15 88888.00 2016-03-19 19:20:46.905 079 11830.73 172.16 52477.17 88888.00 2016-03-19 19:20:47.405 079 11830.70 172.16 52477.19 88888.00 2016-03-19 19:20:47.905 079 11830.73 172.19 52477.21 88888.00 2016-03-19 19:20:48.405 079 11830.74 172.19 52477.24 88888.00 2016-03-19 19:20:48.905 079 11830.74 172.16 52477.23 88888.00 2016-03-19 19:20:49.405 079 11830.79 172.15 52477.23 88888.00 2016-03-19 19:20:49.905 079 11830.85 172.14 52477.18 88888.00 2016-03-19 19:20:50.405 079 11830.89 172.10 52477.19 88888.00 2016-03-19 19:20:50.905 079 11830.88 172.08 52477.21 88888.00 2016-03-19 19:20:51.405 079 11830.90 172.07 52477.23 88888.00 2016-03-19 19:20:51.905 079 11830.89 171.98 52477.19 88888.00 2016-03-19 19:20:52.405 079 11830.90 171.95 52477.17 88888.00 2016-03-19 19:20:52.905 079 11830.91 171.90 52477.21 88888.00 2016-03-19 19:20:53.405 079 11830.95 171.85 52477.26 88888.00 2016-03-19 19:20:53.905 079 11830.94 171.82 52477.29 88888.00 2016-03-19 19:20:54.405 079 11830.95 171.79 52477.28 88888.00 2016-03-19 19:20:54.905 079 11830.96 171.78 52477.26 88888.00 2016-03-19 19:20:55.405 079 11830.96 171.75 52477.26 88888.00 2016-03-19 19:20:55.905 079 11830.95 171.69 52477.26 88888.00 2016-03-19 19:20:56.405 079 11830.93 171.66 52477.27 88888.00 2016-03-19 19:20:56.905 079 11830.93 171.67 52477.27 88888.00 2016-03-19 19:20:57.405 079 11830.95 171.63 52477.26 88888.00 2016-03-19 19:20:57.905 079 11830.94 171.62 52477.21 88888.00 2016-03-19 19:20:58.405 079 11830.90 171.68 52477.21 88888.00 2016-03-19 19:20:58.905 079 11830.93 171.74 52477.23 88888.00 2016-03-19 19:20:59.405 079 11830.94 171.72 52477.25 88888.00 2016-03-19 19:20:59.905 079 11830.96 171.75 52477.21 88888.00 2016-03-19 19:21:00.405 079 11830.97 171.81 52477.20 88888.00 2016-03-19 19:21:00.905 079 11831.04 171.83 52477.18 88888.00 2016-03-19 19:21:01.405 079 11831.08 171.82 52477.15 88888.00 2016-03-19 19:21:01.905 079 11831.13 171.78 52477.11 88888.00 2016-03-19 19:21:02.405 079 11831.12 171.79 52477.09 88888.00 2016-03-19 19:21:02.905 079 11831.17 171.90 52477.08 88888.00 2016-03-19 19:21:03.405 079 11831.22 171.95 52477.08 88888.00 2016-03-19 19:21:03.905 079 11831.25 172.01 52477.08 88888.00 2016-03-19 19:21:04.405 079 11831.26 172.03 52477.07 88888.00 2016-03-19 19:21:04.905 079 11831.28 172.07 52477.08 88888.00 2016-03-19 19:21:05.405 079 11831.33 172.11 52477.06 88888.00 2016-03-19 19:21:05.905 079 11831.42 172.15 52477.08 88888.00 2016-03-19 19:21:06.405 079 11831.50 172.20 52477.10 88888.00 2016-03-19 19:21:06.905 079 11831.49 172.21 52477.09 88888.00 2016-03-19 19:21:07.405 079 11831.55 172.23 52477.09 88888.00 2016-03-19 19:21:07.905 079 11831.61 172.23 52477.14 88888.00 2016-03-19 19:21:08.406 079 11831.68 172.26 52477.14 88888.00 2016-03-19 19:21:08.906 079 11831.75 172.29 52477.11 88888.00 2016-03-19 19:21:09.406 079 11831.78 172.32 52477.15 88888.00 2016-03-19 19:21:09.906 079 11831.79 172.35 52477.18 88888.00 2016-03-19 19:21:10.406 079 11831.78 172.36 52477.17 88888.00 2016-03-19 19:21:10.906 079 11831.84 172.39 52477.16 88888.00 2016-03-19 19:21:11.406 079 11831.93 172.40 52477.18 88888.00 2016-03-19 19:21:11.906 079 11831.96 172.37 52477.20 88888.00 2016-03-19 19:21:12.406 079 11831.98 172.41 52477.24 88888.00 2016-03-19 19:21:12.906 079 11831.98 172.41 52477.27 88888.00 2016-03-19 19:21:13.405 079 11832.00 172.42 52477.32 88888.00 2016-03-19 19:21:13.905 079 11832.01 172.46 52477.35 88888.00 2016-03-19 19:21:14.405 079 11832.03 172.44 52477.36 88888.00 2016-03-19 19:21:14.905 079 11832.03 172.49 52477.33 88888.00 2016-03-19 19:21:15.405 079 11832.02 172.49 52477.33 88888.00 2016-03-19 19:21:15.905 079 11832.00 172.51 52477.39 88888.00 2016-03-19 19:21:16.405 079 11832.01 172.50 52477.39 88888.00 2016-03-19 19:21:16.905 079 11831.99 172.54 52477.39 88888.00 2016-03-19 19:21:17.405 079 11831.96 172.62 52477.38 88888.00 2016-03-19 19:21:17.905 079 11831.94 172.61 52477.41 88888.00 2016-03-19 19:21:18.405 079 11831.92 172.60 52477.44 88888.00 2016-03-19 19:21:18.905 079 11831.91 172.61 52477.43 88888.00 2016-03-19 19:21:19.405 079 11831.94 172.64 52477.44 88888.00 2016-03-19 19:21:19.905 079 11831.92 172.63 52477.41 88888.00 2016-03-19 19:21:20.405 079 11831.90 172.61 52477.42 88888.00 2016-03-19 19:21:20.905 079 11831.91 172.61 52477.42 88888.00 2016-03-19 19:21:21.405 079 11831.96 172.62 52477.41 88888.00 2016-03-19 19:21:21.905 079 11831.99 172.60 52477.36 88888.00 2016-03-19 19:21:22.405 079 11831.98 172.61 52477.33 88888.00 2016-03-19 19:21:22.905 079 11831.94 172.62 52477.33 88888.00 2016-03-19 19:21:23.405 079 11831.90 172.61 52477.33 88888.00 2016-03-19 19:21:23.905 079 11831.91 172.56 52477.27 88888.00 2016-03-19 19:21:24.405 079 11831.88 172.53 52477.24 88888.00 2016-03-19 19:21:24.905 079 11831.94 172.52 52477.25 88888.00 2016-03-19 19:21:25.405 079 11831.96 172.45 52477.21 88888.00 2016-03-19 19:21:25.905 079 11831.95 172.40 52477.23 88888.00 2016-03-19 19:21:26.405 079 11831.94 172.39 52477.23 88888.00 2016-03-19 19:21:26.905 079 11831.96 172.37 52477.23 88888.00 2016-03-19 19:21:27.405 079 11831.98 172.32 52477.24 88888.00 2016-03-19 19:21:27.905 079 11832.00 172.26 52477.24 88888.00 2016-03-19 19:21:28.405 079 11832.03 172.23 52477.21 88888.00 2016-03-19 19:21:28.905 079 11832.00 172.20 52477.21 88888.00 2016-03-19 19:21:29.405 079 11831.99 172.15 52477.20 88888.00 2016-03-19 19:21:29.905 079 11832.02 172.14 52477.20 88888.00 2016-03-19 19:21:30.405 079 11832.09 172.12 52477.21 88888.00 2016-03-19 19:21:30.905 079 11832.12 172.12 52477.27 88888.00 2016-03-19 19:21:31.405 079 11832.09 172.08 52477.30 88888.00 2016-03-19 19:21:31.905 079 11832.05 172.06 52477.34 88888.00 2016-03-19 19:21:32.405 079 11832.05 172.06 52477.38 88888.00 2016-03-19 19:21:32.905 079 11832.08 172.08 52477.43 88888.00 2016-03-19 19:21:33.405 079 11832.09 172.11 52477.47 88888.00 2016-03-19 19:21:33.905 079 11832.11 172.13 52477.51 88888.00 2016-03-19 19:21:34.405 079 11832.11 172.17 52477.51 88888.00 2016-03-19 19:21:34.905 079 11832.09 172.22 52477.56 88888.00 2016-03-19 19:21:35.405 079 11832.10 172.29 52477.55 88888.00 2016-03-19 19:21:35.905 079 11832.09 172.35 52477.55 88888.00 2016-03-19 19:21:36.405 079 11832.07 172.44 52477.59 88888.00 2016-03-19 19:21:36.905 079 11832.08 172.49 52477.59 88888.00 2016-03-19 19:21:37.405 079 11832.12 172.55 52477.60 88888.00 2016-03-19 19:21:37.905 079 11832.17 172.63 52477.62 88888.00 2016-03-19 19:21:38.405 079 11832.17 172.71 52477.65 88888.00 2016-03-19 19:21:38.905 079 11832.14 172.79 52477.67 88888.00 2016-03-19 19:21:39.405 079 11832.13 172.89 52477.70 88888.00 2016-03-19 19:21:39.905 079 11832.13 172.97 52477.70 88888.00 2016-03-19 19:21:40.405 079 11832.12 173.02 52477.65 88888.00 2016-03-19 19:21:40.905 079 11832.17 173.08 52477.61 88888.00 2016-03-19 19:21:41.405 079 11832.19 173.17 52477.59 88888.00 2016-03-19 19:21:41.905 079 11832.22 173.24 52477.59 88888.00 2016-03-19 19:21:42.405 079 11832.22 173.30 52477.59 88888.00 2016-03-19 19:21:42.905 079 11832.18 173.31 52477.56 88888.00 2016-03-19 19:21:43.406 079 11832.17 173.34 52477.53 88888.00 2016-03-19 19:21:43.906 079 11832.17 173.37 52477.51 88888.00 2016-03-19 19:21:44.406 079 11832.14 173.36 52477.50 88888.00 2016-03-19 19:21:44.906 079 11832.14 173.34 52477.51 88888.00 2016-03-19 19:21:45.406 079 11832.12 173.34 52477.50 88888.00 2016-03-19 19:21:45.906 079 11832.17 173.34 52477.52 88888.00 2016-03-19 19:21:46.406 079 11832.18 173.34 52477.50 88888.00 2016-03-19 19:21:46.906 079 11832.18 173.33 52477.50 88888.00 2016-03-19 19:21:47.406 079 11832.16 173.32 52477.54 88888.00 2016-03-19 19:21:47.906 079 11832.12 173.28 52477.53 88888.00 2016-03-19 19:21:48.406 079 11832.14 173.22 52477.53 88888.00 2016-03-19 19:21:48.906 079 11832.14 173.16 52477.53 88888.00 2016-03-19 19:21:49.406 079 11832.08 173.10 52477.51 88888.00 2016-03-19 19:21:49.906 079 11832.03 173.07 52477.51 88888.00 2016-03-19 19:21:50.406 079 11832.02 173.01 52477.52 88888.00 2016-03-19 19:21:50.906 079 11831.98 172.94 52477.54 88888.00 2016-03-19 19:21:51.406 079 11831.96 172.90 52477.53 88888.00 2016-03-19 19:21:51.906 079 11831.95 172.85 52477.55 88888.00 2016-03-19 19:21:52.406 079 11831.88 172.88 52477.58 88888.00 2016-03-19 19:21:52.906 079 11831.83 172.90 52477.55 88888.00 2016-03-19 19:21:53.406 079 11831.81 172.88 52477.59 88888.00 2016-03-19 19:21:53.906 079 11831.77 172.87 52477.60 88888.00 2016-03-19 19:21:54.406 079 11831.75 172.85 52477.56 88888.00 2016-03-19 19:21:54.906 079 11831.74 172.87 52477.53 88888.00 2016-03-19 19:21:55.406 079 11831.67 172.83 52477.51 88888.00 2016-03-19 19:21:55.906 079 11831.66 172.81 52477.50 88888.00 2016-03-19 19:21:56.406 079 11831.69 172.83 52477.50 88888.00 2016-03-19 19:21:56.906 079 11831.61 172.84 52477.46 88888.00 2016-03-19 19:21:57.406 079 11831.59 172.87 52477.42 88888.00 2016-03-19 19:21:57.906 079 11831.59 172.85 52477.44 88888.00 2016-03-19 19:21:58.406 079 11831.58 172.88 52477.43 88888.00 2016-03-19 19:21:58.906 079 11831.58 172.85 52477.43 88888.00 2016-03-19 19:21:59.406 079 11831.61 172.89 52477.36 88888.00 2016-03-19 19:21:59.906 079 11831.70 172.93 52477.34 88888.00 2016-03-19 19:22:00.406 079 11831.70 172.97 52477.34 88888.00 2016-03-19 19:22:00.906 079 11831.74 172.98 52477.32 88888.00 2016-03-19 19:22:01.406 079 11831.74 172.99 52477.29 88888.00 2016-03-19 19:22:01.906 079 11831.79 173.01 52477.24 88888.00 2016-03-19 19:22:02.406 079 11831.84 173.01 52477.23 88888.00 2016-03-19 19:22:02.906 079 11831.87 173.00 52477.20 88888.00 2016-03-19 19:22:03.406 079 11831.93 173.00 52477.19 88888.00 2016-03-19 19:22:03.906 079 11831.99 173.03 52477.16 88888.00 2016-03-19 19:22:04.406 079 11832.04 173.05 52477.20 88888.00 2016-03-19 19:22:04.906 079 11832.11 173.04 52477.19 88888.00 2016-03-19 19:22:05.406 079 11832.13 173.04 52477.19 88888.00 2016-03-19 19:22:05.906 079 11832.18 173.08 52477.20 88888.00 2016-03-19 19:22:06.406 079 11832.21 173.12 52477.20 88888.00 2016-03-19 19:22:06.906 079 11832.28 173.10 52477.19 88888.00 2016-03-19 19:22:07.406 079 11832.30 173.07 52477.18 88888.00 2016-03-19 19:22:07.906 079 11832.28 173.00 52477.20 88888.00 2016-03-19 19:22:08.406 079 11832.34 173.00 52477.26 88888.00 2016-03-19 19:22:08.906 079 11832.37 173.01 52477.27 88888.00 2016-03-19 19:22:09.406 079 11832.39 173.04 52477.26 88888.00 2016-03-19 19:22:09.906 079 11832.39 173.04 52477.27 88888.00 2016-03-19 19:22:10.406 079 11832.40 173.02 52477.30 88888.00 2016-03-19 19:22:10.906 079 11832.40 173.02 52477.36 88888.00 2016-03-19 19:22:11.406 079 11832.37 173.01 52477.39 88888.00 2016-03-19 19:22:11.906 079 11832.38 173.01 52477.44 88888.00 2016-03-19 19:22:12.406 079 11832.39 173.07 52477.45 88888.00 2016-03-19 19:22:12.906 079 11832.36 173.09 52477.49 88888.00 2016-03-19 19:22:13.406 079 11832.31 173.09 52477.51 88888.00 2016-03-19 19:22:13.906 079 11832.29 173.12 52477.54 88888.00 2016-03-19 19:22:14.406 079 11832.26 173.17 52477.58 88888.00 2016-03-19 19:22:14.906 079 11832.21 173.18 52477.53 88888.00 2016-03-19 19:22:15.406 079 11832.21 173.20 52477.60 88888.00 2016-03-19 19:22:15.906 079 11832.21 173.28 52477.61 88888.00 2016-03-19 19:22:16.406 079 11832.16 173.30 52477.60 88888.00 2016-03-19 19:22:16.906 079 11832.08 173.32 52477.61 88888.00 2016-03-19 19:22:17.406 079 11832.07 173.34 52477.64 88888.00 2016-03-19 19:22:17.906 079 11832.05 173.38 52477.61 88888.00 2016-03-19 19:22:18.406 079 11832.04 173.40 52477.58 88888.00 2016-03-19 19:22:18.906 079 11832.01 173.41 52477.56 88888.00 2016-03-19 19:22:19.406 079 11832.03 173.41 52477.53 88888.00 2016-03-19 19:22:19.906 079 11831.98 173.46 52477.47 88888.00 2016-03-19 19:22:20.406 079 11831.95 173.46 52477.47 88888.00 2016-03-19 19:22:20.906 079 11832.00 173.40 52477.44 88888.00 2016-03-19 19:22:21.406 079 11831.99 173.39 52477.38 88888.00 2016-03-19 19:22:21.906 079 11831.99 173.34 52477.35 88888.00 2016-03-19 19:22:22.406 079 11832.00 173.32 52477.36 88888.00 2016-03-19 19:22:22.906 079 11832.00 173.33 52477.30 88888.00 2016-03-19 19:22:23.406 079 11831.99 173.31 52477.25 88888.00 2016-03-19 19:22:23.906 079 11831.95 173.28 52477.24 88888.00 2016-03-19 19:22:24.406 079 11831.93 173.21 52477.24 88888.00 2016-03-19 19:22:24.906 079 11831.87 173.19 52477.24 88888.00 2016-03-19 19:22:25.406 079 11831.85 173.12 52477.21 88888.00 2016-03-19 19:22:25.906 079 11831.87 173.03 52477.18 88888.00 2016-03-19 19:22:26.406 079 11831.88 172.97 52477.19 88888.00 2016-03-19 19:22:26.906 079 11831.92 172.93 52477.18 88888.00 2016-03-19 19:22:27.406 079 11831.88 172.90 52477.19 88888.00 2016-03-19 19:22:27.906 079 11831.87 172.87 52477.21 88888.00 2016-03-19 19:22:28.406 079 11831.84 172.80 52477.25 88888.00 2016-03-19 19:22:28.906 079 11831.79 172.75 52477.28 88888.00 2016-03-19 19:22:29.406 079 11831.74 172.69 52477.27 88888.00 2016-03-19 19:22:29.906 079 11831.69 172.66 52477.27 88888.00 2016-03-19 19:22:30.406 079 11831.64 172.65 52477.28 88888.00 2016-03-19 19:22:30.906 079 11831.66 172.61 52477.26 88888.00 2016-03-19 19:22:31.406 079 11831.63 172.58 52477.28 88888.00 2016-03-19 19:22:31.906 079 11831.60 172.60 52477.32 88888.00 2016-03-19 19:22:32.406 079 11831.63 172.62 52477.34 88888.00 2016-03-19 19:22:32.906 079 11831.59 172.60 52477.36 88888.00 2016-03-19 19:22:33.406 079 11831.58 172.60 52477.37 88888.00 2016-03-19 19:22:33.906 079 11831.53 172.60 52477.39 88888.00 2016-03-19 19:22:34.406 079 11831.52 172.59 52477.36 88888.00 2016-03-19 19:22:34.906 079 11831.51 172.61 52477.37 88888.00 2016-03-19 19:22:35.406 079 11831.51 172.66 52477.37 88888.00 2016-03-19 19:22:35.906 079 11831.51 172.70 52477.38 88888.00 2016-03-19 19:22:36.406 079 11831.51 172.72 52477.39 88888.00 2016-03-19 19:22:36.906 079 11831.50 172.74 52477.35 88888.00 2016-03-19 19:22:37.406 079 11831.48 172.81 52477.35 88888.00 2016-03-19 19:22:37.906 079 11831.49 172.85 52477.37 88888.00 2016-03-19 19:22:38.406 079 11831.46 172.88 52477.43 88888.00 2016-03-19 19:22:38.906 079 11831.41 172.87 52477.37 88888.00 2016-03-19 19:22:39.406 079 11831.44 172.87 52477.35 88888.00 2016-03-19 19:22:39.906 079 11831.51 172.81 52477.35 88888.00 2016-03-19 19:22:40.406 079 11831.53 172.78 52477.34 88888.00 2016-03-19 19:22:40.906 079 11831.55 172.73 52477.30 88888.00 2016-03-19 19:22:41.406 079 11831.55 172.72 52477.33 88888.00 2016-03-19 19:22:41.906 079 11831.59 172.70 52477.30 88888.00 2016-03-19 19:22:42.406 079 11831.67 172.68 52477.30 88888.00 2016-03-19 19:22:42.906 079 11831.72 172.64 52477.28 88888.00 2016-03-19 19:22:43.406 079 11831.72 172.59 52477.28 88888.00 2016-03-19 19:22:43.906 079 11831.74 172.50 52477.26 88888.00 2016-03-19 19:22:44.406 079 11831.74 172.42 52477.24 88888.00 2016-03-19 19:22:44.906 079 11831.73 172.41 52477.23 88888.00 2016-03-19 19:22:45.406 079 11831.74 172.33 52477.19 88888.00 2016-03-19 19:22:45.906 079 11831.69 172.22 52477.16 88888.00 2016-03-19 19:22:46.406 079 11831.68 172.17 52477.12 88888.00 2016-03-19 19:22:46.906 079 11831.74 172.10 52477.11 88888.00 2016-03-19 19:22:47.406 079 11831.73 172.04 52477.11 88888.00 2016-03-19 19:22:47.906 079 11831.72 172.01 52477.11 88888.00 2016-03-19 19:22:48.406 079 11831.75 171.95 52477.11 88888.00 2016-03-19 19:22:48.906 079 11831.73 171.88 52477.15 88888.00 2016-03-19 19:22:49.406 079 11831.72 171.79 52477.16 88888.00 2016-03-19 19:22:49.906 079 11831.74 171.75 52477.15 88888.00 2016-03-19 19:22:50.406 079 11831.72 171.72 52477.14 88888.00 2016-03-19 19:22:50.906 079 11831.69 171.72 52477.16 88888.00 2016-03-19 19:22:51.406 079 11831.73 171.71 52477.17 88888.00 2016-03-19 19:22:51.906 079 11831.70 171.69 52477.19 88888.00 2016-03-19 19:22:52.406 079 11831.68 171.73 52477.19 88888.00 2016-03-19 19:22:52.906 079 11831.64 171.74 52477.18 88888.00 2016-03-19 19:22:53.406 079 11831.63 171.76 52477.17 88888.00 2016-03-19 19:22:53.906 079 11831.65 171.79 52477.18 88888.00 2016-03-19 19:22:54.406 079 11831.64 171.85 52477.24 88888.00 2016-03-19 19:22:54.906 079 11831.64 171.86 52477.28 88888.00 2016-03-19 19:22:55.406 079 11831.66 171.86 52477.26 88888.00 2016-03-19 19:22:55.906 079 11831.68 171.91 52477.26 88888.00 2016-03-19 19:22:56.406 079 11831.67 171.98 52477.28 88888.00 2016-03-19 19:22:56.906 079 11831.65 172.04 52477.33 88888.00 2016-03-19 19:22:57.406 079 11831.65 172.12 52477.33 88888.00 2016-03-19 19:22:57.906 079 11831.63 172.23 52477.34 88888.00 2016-03-19 19:22:58.406 079 11831.61 172.34 52477.38 88888.00 2016-03-19 19:22:58.906 079 11831.65 172.43 52477.36 88888.00 2016-03-19 19:22:59.406 079 11831.63 172.51 52477.30 88888.00 2016-03-19 19:22:59.906 079 11831.66 172.60 52477.34 88888.00 2016-03-19 19:23:00.406 079 11831.66 172.69 52477.35 88888.00 2016-03-19 19:23:00.906 079 11831.70 172.73 52477.32 88888.00 2016-03-19 19:23:01.406 079 11831.69 172.78 52477.34 88888.00 2016-03-19 19:23:01.906 079 11831.67 172.81 52477.36 88888.00 2016-03-19 19:23:02.406 079 11831.69 172.87 52477.30 88888.00 2016-03-19 19:23:02.906 079 11831.70 172.91 52477.28 88888.00 2016-03-19 19:23:03.406 079 11831.72 172.93 52477.28 88888.00 2016-03-19 19:23:03.906 079 11831.73 172.98 52477.30 88888.00 2016-03-19 19:23:04.406 079 11831.73 173.03 52477.34 88888.00 2016-03-19 19:23:04.906 079 11831.69 173.05 52477.35 88888.00 2016-03-19 19:23:05.406 079 11831.64 173.05 52477.32 88888.00 2016-03-19 19:23:05.906 079 11831.60 173.03 52477.34 88888.00 2016-03-19 19:23:06.406 079 11831.66 173.03 52477.34 88888.00 2016-03-19 19:23:06.906 079 11831.65 173.01 52477.37 88888.00 2016-03-19 19:23:07.406 079 11831.65 172.97 52477.36 88888.00 2016-03-19 19:23:07.906 079 11831.64 172.92 52477.37 88888.00 2016-03-19 19:23:08.406 079 11831.61 172.87 52477.37 88888.00 2016-03-19 19:23:08.906 079 11831.59 172.85 52477.37 88888.00 2016-03-19 19:23:09.406 079 11831.56 172.84 52477.36 88888.00 2016-03-19 19:23:09.906 079 11831.55 172.83 52477.34 88888.00 2016-03-19 19:23:10.406 079 11831.55 172.79 52477.37 88888.00 2016-03-19 19:23:10.906 079 11831.49 172.74 52477.38 88888.00 2016-03-19 19:23:11.406 079 11831.46 172.74 52477.37 88888.00 2016-03-19 19:23:11.906 079 11831.42 172.74 52477.37 88888.00 2016-03-19 19:23:12.406 079 11831.35 172.72 52477.37 88888.00 2016-03-19 19:23:12.906 079 11831.29 172.69 52477.39 88888.00 2016-03-19 19:23:13.406 079 11831.22 172.68 52477.41 88888.00 2016-03-19 19:23:13.906 079 11831.11 172.66 52477.43 88888.00 2016-03-19 19:23:14.406 079 11831.04 172.69 52477.42 88888.00 2016-03-19 19:23:14.906 079 11830.97 172.72 52477.41 88888.00 2016-03-19 19:23:15.406 079 11830.94 172.75 52477.41 88888.00 2016-03-19 19:23:15.906 079 11830.88 172.80 52477.36 88888.00 2016-03-19 19:23:16.406 079 11830.84 172.79 52477.33 88888.00 2016-03-19 19:23:16.906 079 11830.84 172.81 52477.30 88888.00 2016-03-19 19:23:17.406 079 11830.79 172.83 52477.29 88888.00 2016-03-19 19:23:17.906 079 11830.71 172.85 52477.30 88888.00 2016-03-19 19:23:18.406 079 11830.61 172.88 52477.33 88888.00 2016-03-19 19:23:18.906 079 11830.58 172.89 52477.32 88888.00 2016-03-19 19:23:19.406 079 11830.56 172.87 52477.23 88888.00 2016-03-19 19:23:19.906 079 11830.58 172.84 52477.18 88888.00 2016-03-19 19:23:20.406 079 11830.64 172.83 52477.11 88888.00 2016-03-19 19:23:20.906 079 11830.68 172.82 52477.10 88888.00 2016-03-19 19:23:21.406 079 11830.68 172.83 52477.08 88888.00 2016-03-19 19:23:21.906 079 11830.69 172.84 52477.01 88888.00 2016-03-19 19:23:22.406 079 11830.68 172.80 52476.99 88888.00 2016-03-19 19:23:22.906 079 11830.70 172.81 52476.98 88888.00 2016-03-19 19:23:23.406 079 11830.70 172.79 52476.95 88888.00 2016-03-19 19:23:23.906 079 11830.70 172.74 52476.92 88888.00 2016-03-19 19:23:24.406 079 11830.73 172.75 52476.89 88888.00 2016-03-19 19:23:24.906 079 11830.73 172.78 52476.86 88888.00 2016-03-19 19:23:25.406 079 11830.76 172.75 52476.83 88888.00 2016-03-19 19:23:25.906 079 11830.80 172.73 52476.83 88888.00 2016-03-19 19:23:26.406 079 11830.81 172.71 52476.77 88888.00 2016-03-19 19:23:26.906 079 11830.86 172.66 52476.76 88888.00 2016-03-19 19:23:27.406 079 11830.86 172.65 52476.79 88888.00 2016-03-19 19:23:27.906 079 11830.88 172.68 52476.77 88888.00 2016-03-19 19:23:28.406 079 11830.86 172.70 52476.77 88888.00 2016-03-19 19:23:28.906 079 11830.86 172.66 52476.79 88888.00 2016-03-19 19:23:29.406 079 11830.87 172.69 52476.79 88888.00 2016-03-19 19:23:29.906 079 11830.85 172.71 52476.77 88888.00 2016-03-19 19:23:30.406 079 11830.88 172.70 52476.82 88888.00 2016-03-19 19:23:30.906 079 11830.93 172.72 52476.80 88888.00 2016-03-19 19:23:31.406 079 11830.90 172.75 52476.79 88888.00 2016-03-19 19:23:31.906 079 11830.91 172.79 52476.77 88888.00 2016-03-19 19:23:32.406 079 11830.93 172.83 52476.77 88888.00 2016-03-19 19:23:32.906 079 11830.91 172.85 52476.81 88888.00 2016-03-19 19:23:33.406 079 11830.88 172.89 52476.82 88888.00 2016-03-19 19:23:33.906 079 11830.88 172.91 52476.84 88888.00 2016-03-19 19:23:34.406 079 11830.89 172.91 52476.83 88888.00 2016-03-19 19:23:34.906 079 11830.91 172.93 52476.85 88888.00 2016-03-19 19:23:35.406 079 11830.94 172.95 52476.86 88888.00 2016-03-19 19:23:35.906 079 11830.93 172.98 52476.91 88888.00 2016-03-19 19:23:36.406 079 11830.93 173.03 52476.94 88888.00 2016-03-19 19:23:36.906 079 11830.96 173.05 52476.95 88888.00 2016-03-19 19:23:37.406 079 11830.93 173.05 52476.99 88888.00 2016-03-19 19:23:37.906 079 11830.95 173.08 52476.98 88888.00 2016-03-19 19:23:38.406 079 11830.97 173.08 52476.95 88888.00 2016-03-19 19:23:38.906 079 11830.98 173.11 52476.94 88888.00 2016-03-19 19:23:39.406 079 11831.04 173.11 52476.94 88888.00 2016-03-19 19:23:39.906 079 11831.08 173.13 52476.91 88888.00 2016-03-19 19:23:40.406 079 11831.09 173.16 52476.93 88888.00 2016-03-19 19:23:40.906 079 11831.12 173.13 52476.93 88888.00 2016-03-19 19:23:41.406 079 11831.11 173.13 52476.94 88888.00 2016-03-19 19:23:41.906 079 11831.09 173.13 52476.97 88888.00 2016-03-19 19:23:42.406 079 11831.08 173.05 52476.94 88888.00 2016-03-19 19:23:42.906 079 11831.11 173.00 52476.94 88888.00 2016-03-19 19:23:43.406 079 11831.12 173.01 52476.92 88888.00 2016-03-19 19:23:43.906 079 11831.09 173.02 52476.89 88888.00 2016-03-19 19:23:44.406 079 11831.09 173.01 52476.94 88888.00 2016-03-19 19:23:44.906 079 11831.12 173.03 52476.99 88888.00 2016-03-19 19:23:45.406 079 11831.08 173.01 52477.00 88888.00 2016-03-19 19:23:45.906 079 11831.07 173.00 52476.93 88888.00 2016-03-19 19:23:46.406 079 11831.06 173.02 52476.93 88888.00 2016-03-19 19:23:46.906 079 11831.04 172.99 52476.95 88888.00 2016-03-19 19:23:47.406 079 11830.97 173.00 52476.98 88888.00 2016-03-19 19:23:47.906 079 11830.98 173.00 52477.01 88888.00 2016-03-19 19:23:48.406 079 11830.98 173.05 52476.99 88888.00 2016-03-19 19:23:48.906 079 11830.97 173.09 52477.00 88888.00 2016-03-19 19:23:49.406 079 11830.93 173.11 52477.03 88888.00 2016-03-19 19:23:49.906 079 11830.88 173.16 52477.08 88888.00 2016-03-19 19:23:50.406 079 11830.88 173.22 52477.12 88888.00 2016-03-19 19:23:50.906 079 11830.89 173.29 52477.14 88888.00 2016-03-19 19:23:51.406 079 11830.88 173.34 52477.17 88888.00 2016-03-19 19:23:51.906 079 11830.88 173.41 52477.12 88888.00 2016-03-19 19:23:52.406 079 11830.88 173.47 52477.11 88888.00 2016-03-19 19:23:52.906 079 11830.88 173.52 52477.09 88888.00 2016-03-19 19:23:53.406 079 11830.90 173.59 52477.06 88888.00 2016-03-19 19:23:53.906 079 11830.93 173.58 52477.12 88888.00 2016-03-19 19:23:54.406 079 11830.95 173.58 52477.17 88888.00 2016-03-19 19:23:54.906 079 11830.96 173.61 52477.18 88888.00 2016-03-19 19:23:55.406 079 11830.96 173.66 52477.17 88888.00 2016-03-19 19:23:55.906 079 11830.96 173.68 52477.11 88888.00 2016-03-19 19:23:56.406 079 11830.96 173.70 52477.11 88888.00 2016-03-19 19:23:56.906 079 11830.97 173.71 52477.11 88888.00 2016-03-19 19:23:57.406 079 11831.00 173.72 52477.08 88888.00 2016-03-19 19:23:57.906 079 11831.00 173.74 52477.12 88888.00 2016-03-19 19:23:58.406 079 11831.05 173.72 52477.16 88888.00 2016-03-19 19:23:58.906 079 11831.07 173.70 52477.11 88888.00 2016-03-19 19:23:59.406 079 11831.13 173.69 52477.11 88888.00 2016-03-19 19:23:59.906 079 11831.16 173.65 52477.12 88888.00 2016-03-19 19:24:00.406 079 11831.14 173.59 52477.15 88888.00 2016-03-19 19:24:00.906 079 11831.16 173.53 52477.15 88888.00 2016-03-19 19:24:01.406 079 11831.24 173.49 52477.17 88888.00 2016-03-19 19:24:01.906 079 11831.34 173.45 52477.14 88888.00 2016-03-19 19:24:02.406 079 11831.37 173.43 52477.16 88888.00 2016-03-19 19:24:02.906 079 11831.35 173.41 52477.21 88888.00 2016-03-19 19:24:03.406 079 11831.37 173.39 52477.24 88888.00 2016-03-19 19:24:03.906 079 11831.39 173.38 52477.25 88888.00 2016-03-19 19:24:04.406 079 11831.41 173.39 52477.25 88888.00 2016-03-19 19:24:04.906 079 11831.42 173.39 52477.27 88888.00 2016-03-19 19:24:05.406 079 11831.40 173.38 52477.26 88888.00 2016-03-19 19:24:05.906 079 11831.42 173.38 52477.26 88888.00 2016-03-19 19:24:06.406 079 11831.34 173.37 52477.30 88888.00 2016-03-19 19:24:06.906 079 11831.33 173.39 52477.33 88888.00 2016-03-19 19:24:07.406 079 11831.30 173.39 52477.33 88888.00 2016-03-19 19:24:07.906 079 11831.26 173.39 52477.34 88888.00 2016-03-19 19:24:08.406 079 11831.29 173.40 52477.35 88888.00 2016-03-19 19:24:08.906 079 11831.31 173.34 52477.33 88888.00 2016-03-19 19:24:09.406 079 11831.29 173.32 52477.32 88888.00 2016-03-19 19:24:09.906 079 11831.29 173.30 52477.32 88888.00 2016-03-19 19:24:10.406 079 11831.28 173.34 52477.33 88888.00 2016-03-19 19:24:10.906 079 11831.25 173.36 52477.36 88888.00 2016-03-19 19:24:11.406 079 11831.24 173.36 52477.34 88888.00 2016-03-19 19:24:11.906 079 11831.22 173.36 52477.33 88888.00 2016-03-19 19:24:12.406 079 11831.20 173.43 52477.30 88888.00 2016-03-19 19:24:12.906 079 11831.12 173.46 52477.28 88888.00 2016-03-19 19:24:13.406 079 11831.09 173.45 52477.30 88888.00 2016-03-19 19:24:13.906 079 11831.13 173.48 52477.32 88888.00 2016-03-19 19:24:14.406 079 11831.12 173.56 52477.33 88888.00 2016-03-19 19:24:14.906 079 11831.07 173.59 52477.33 88888.00 2016-03-19 19:24:15.406 079 11831.11 173.65 52477.36 88888.00 2016-03-19 19:24:15.906 079 11831.09 173.71 52477.38 88888.00 2016-03-19 19:24:16.406 079 11831.12 173.75 52477.39 88888.00 2016-03-19 19:24:16.906 079 11831.07 173.79 52477.41 88888.00 2016-03-19 19:24:17.406 079 11831.08 173.79 52477.41 88888.00 2016-03-19 19:24:17.906 079 11831.08 173.86 52477.39 88888.00 2016-03-19 19:24:18.406 079 11831.02 173.88 52477.39 88888.00 2016-03-19 19:24:18.906 079 11831.04 173.88 52477.42 88888.00 2016-03-19 19:24:19.406 079 11831.04 173.91 52477.45 88888.00 2016-03-19 19:24:19.906 079 11830.99 173.96 52477.47 88888.00 2016-03-19 19:24:20.406 079 11830.93 173.99 52477.46 88888.00 2016-03-19 19:24:20.906 079 11830.91 173.99 52477.49 88888.00 2016-03-19 19:24:21.406 079 11830.90 173.97 52477.54 88888.00 2016-03-19 19:24:21.906 079 11830.89 173.99 52477.55 88888.00 2016-03-19 19:24:22.406 079 11830.91 174.01 52477.59 88888.00 2016-03-19 19:24:22.906 079 11830.93 174.03 52477.63 88888.00 2016-03-19 19:24:23.407 079 11830.88 174.05 52477.68 88888.00 2016-03-19 19:24:23.907 079 11830.87 174.06 52477.65 88888.00 2016-03-19 19:24:24.407 079 11830.82 174.07 52477.63 88888.00 2016-03-19 19:24:24.907 079 11830.80 174.06 52477.62 88888.00 2016-03-19 19:24:25.407 079 11830.77 174.04 52477.62 88888.00 2016-03-19 19:24:25.907 079 11830.72 174.03 52477.61 88888.00 2016-03-19 19:24:26.407 079 11830.70 173.99 52477.68 88888.00 2016-03-19 19:24:26.907 079 11830.68 173.99 52477.69 88888.00 2016-03-19 19:24:27.407 079 11830.64 173.96 52477.71 88888.00 2016-03-19 19:24:27.907 079 11830.60 173.95 52477.72 88888.00 2016-03-19 19:24:28.407 079 11830.55 173.95 52477.71 88888.00 2016-03-19 19:24:28.907 079 11830.50 173.94 52477.70 88888.00 2016-03-19 19:24:29.407 079 11830.45 173.90 52477.71 88888.00 2016-03-19 19:24:29.907 079 11830.38 173.86 52477.72 88888.00 2016-03-19 19:24:30.407 079 11830.33 173.87 52477.71 88888.00 2016-03-19 19:24:30.907 079 11830.34 173.86 52477.65 88888.00 2016-03-19 19:24:31.407 079 11830.34 173.82 52477.62 88888.00 2016-03-19 19:24:31.907 079 11830.32 173.76 52477.59 88888.00 2016-03-19 19:24:32.407 079 11830.26 173.69 52477.55 88888.00 2016-03-19 19:24:32.907 079 11830.18 173.63 52477.52 88888.00 2016-03-19 19:24:33.407 079 11830.19 173.63 52477.50 88888.00 2016-03-19 19:24:33.907 079 11830.15 173.63 52477.46 88888.00 2016-03-19 19:24:34.407 079 11830.14 173.62 52477.38 88888.00 2016-03-19 19:24:34.907 079 11830.10 173.63 52477.34 88888.00 2016-03-19 19:24:35.407 079 11830.07 173.63 52477.32 88888.00 2016-03-19 19:24:35.907 079 11830.02 173.58 52477.27 88888.00 2016-03-19 19:24:36.407 079 11830.02 173.52 52477.27 88888.00 2016-03-19 19:24:36.907 079 11830.05 173.51 52477.24 88888.00 2016-03-19 19:24:37.407 079 11830.06 173.51 52477.19 88888.00 2016-03-19 19:24:37.907 079 11830.08 173.53 52477.20 88888.00 2016-03-19 19:24:38.407 079 11830.08 173.52 52477.18 88888.00 2016-03-19 19:24:38.907 079 11830.08 173.50 52477.17 88888.00 2016-03-19 19:24:39.407 079 11830.08 173.48 52477.15 88888.00 2016-03-19 19:24:39.907 079 11830.10 173.48 52477.15 88888.00 2016-03-19 19:24:40.407 079 11830.09 173.50 52477.15 88888.00 2016-03-19 19:24:40.907 079 11830.09 173.53 52477.09 88888.00 2016-03-19 19:24:41.407 079 11830.10 173.55 52477.09 88888.00 2016-03-19 19:24:41.907 079 11830.11 173.60 52477.09 88888.00 2016-03-19 19:24:42.407 079 11830.14 173.57 52477.09 88888.00 2016-03-19 19:24:42.907 079 11830.18 173.50 52477.08 88888.00 2016-03-19 19:24:43.407 079 11830.21 173.43 52477.05 88888.00 2016-03-19 19:24:43.907 079 11830.23 173.38 52477.07 88888.00 2016-03-19 19:24:44.407 079 11830.25 173.38 52477.06 88888.00 2016-03-19 19:24:44.907 079 11830.28 173.36 52477.06 88888.00 2016-03-19 19:24:45.407 079 11830.33 173.34 52477.06 88888.00 2016-03-19 19:24:45.907 079 11830.34 173.28 52477.08 88888.00 2016-03-19 19:24:46.407 079 11830.37 173.18 52477.09 88888.00 2016-03-19 19:24:46.907 079 11830.34 173.11 52477.10 88888.00 2016-03-19 19:24:47.407 079 11830.33 173.10 52477.11 88888.00 2016-03-19 19:24:47.907 079 11830.32 173.07 52477.10 88888.00 2016-03-19 19:24:48.407 079 11830.32 172.99 52477.12 88888.00 2016-03-19 19:24:48.907 079 11830.32 172.89 52477.14 88888.00 2016-03-19 19:24:49.407 079 11830.23 172.87 52477.19 88888.00 2016-03-19 19:24:49.907 079 11830.25 172.85 52477.21 88888.00 2016-03-19 19:24:50.407 079 11830.23 172.82 52477.25 88888.00 2016-03-19 19:24:50.907 079 11830.19 172.82 52477.24 88888.00 2016-03-19 19:24:51.407 079 11830.18 172.82 52477.21 88888.00 2016-03-19 19:24:51.907 079 11830.17 172.79 52477.24 88888.00 2016-03-19 19:24:52.407 079 11830.14 172.74 52477.25 88888.00 2016-03-19 19:24:52.907 079 11830.12 172.71 52477.25 88888.00 2016-03-19 19:24:53.407 079 11830.12 172.66 52477.29 88888.00 2016-03-19 19:24:53.907 079 11830.15 172.70 52477.28 88888.00 2016-03-19 19:24:54.407 079 11830.15 172.69 52477.20 88888.00 2016-03-19 19:24:54.907 079 11830.14 172.68 52477.17 88888.00 2016-03-19 19:24:55.407 079 11830.14 172.70 52477.11 88888.00 2016-03-19 19:24:55.907 079 11830.16 172.68 52477.11 88888.00 2016-03-19 19:24:56.407 079 11830.19 172.68 52477.10 88888.00 2016-03-19 19:24:56.907 079 11830.19 172.69 52477.09 88888.00 2016-03-19 19:24:57.407 079 11830.20 172.70 52477.05 88888.00 2016-03-19 19:24:57.907 079 11830.21 172.69 52476.98 88888.00 2016-03-19 19:24:58.407 079 11830.26 172.68 52476.93 88888.00 2016-03-19 19:24:58.907 079 11830.30 172.64 52476.89 88888.00 2016-03-19 19:24:59.407 079 11830.40 172.63 52476.88 88888.00 2016-03-19 19:24:59.907 079 11830.46 172.61 52476.89 88888.00 2016-03-19 19:25:00.407 079 11830.55 172.60 52476.88 88888.00 2016-03-19 19:25:00.907 079 11830.62 172.55 52476.84 88888.00 2016-03-19 19:25:01.407 079 11830.70 172.54 52476.83 88888.00 2016-03-19 19:25:01.907 079 11830.77 172.52 52476.82 88888.00 2016-03-19 19:25:02.407 079 11830.82 172.52 52476.80 88888.00 2016-03-19 19:25:02.907 079 11830.89 172.45 52476.75 88888.00 2016-03-19 19:25:03.407 079 11830.94 172.41 52476.76 88888.00 2016-03-19 19:25:03.907 079 11831.00 172.39 52476.81 88888.00 2016-03-19 19:25:04.407 079 11831.04 172.37 52476.82 88888.00 2016-03-19 19:25:04.907 079 11831.04 172.33 52476.89 88888.00 2016-03-19 19:25:05.407 079 11831.07 172.32 52476.90 88888.00 2016-03-19 19:25:05.907 079 11831.08 172.33 52476.93 88888.00 2016-03-19 19:25:06.407 079 11831.11 172.27 52476.99 88888.00 2016-03-19 19:25:06.907 079 11831.13 172.25 52477.03 88888.00 2016-03-19 19:25:07.407 079 11831.13 172.26 52477.03 88888.00 2016-03-19 19:25:07.907 079 11831.12 172.29 52477.07 88888.00 2016-03-19 19:25:08.407 079 11831.09 172.25 52477.12 88888.00 2016-03-19 19:25:08.907 079 11831.06 172.26 52477.19 88888.00 2016-03-19 19:25:09.407 079 11831.06 172.27 52477.24 88888.00 2016-03-19 19:25:09.907 079 11831.06 172.30 52477.28 88888.00 2016-03-19 19:25:10.407 079 11831.05 172.32 52477.34 88888.00 2016-03-19 19:25:10.907 079 11831.07 172.34 52477.36 88888.00 2016-03-19 19:25:11.407 079 11831.06 172.34 52477.38 88888.00 2016-03-19 19:25:11.907 079 11830.98 172.41 52477.39 88888.00 2016-03-19 19:25:12.407 079 11830.93 172.41 52477.47 88888.00 2016-03-19 19:25:12.907 079 11830.90 172.40 52477.52 88888.00 2016-03-19 19:25:13.407 079 11830.87 172.42 52477.56 88888.00 2016-03-19 19:25:13.907 079 11830.82 172.42 52477.56 88888.00 2016-03-19 19:25:14.407 079 11830.79 172.49 52477.58 88888.00 2016-03-19 19:25:14.907 079 11830.74 172.52 52477.61 88888.00 2016-03-19 19:25:15.407 079 11830.68 172.53 52477.62 88888.00 2016-03-19 19:25:15.907 079 11830.64 172.53 52477.65 88888.00 2016-03-19 19:25:16.407 079 11830.63 172.58 52477.63 88888.00 2016-03-19 19:25:16.907 079 11830.64 172.61 52477.63 88888.00 2016-03-19 19:25:17.407 079 11830.60 172.62 52477.62 88888.00 2016-03-19 19:25:17.907 079 11830.60 172.64 52477.61 88888.00 2016-03-19 19:25:18.407 079 11830.61 172.65 52477.58 88888.00 2016-03-19 19:25:18.907 079 11830.56 172.64 52477.55 88888.00 2016-03-19 19:25:19.407 079 11830.59 172.64 52477.51 88888.00 2016-03-19 19:25:19.907 079 11830.64 172.66 52477.46 88888.00 2016-03-19 19:25:20.407 079 11830.69 172.69 52477.47 88888.00 2016-03-19 19:25:20.907 079 11830.71 172.72 52477.43 88888.00 2016-03-19 19:25:21.407 079 11830.71 172.69 52477.38 88888.00 2016-03-19 19:25:21.907 079 11830.72 172.68 52477.37 88888.00 2016-03-19 19:25:22.407 079 11830.77 172.71 52477.33 88888.00 2016-03-19 19:25:22.907 079 11830.81 172.72 52477.29 88888.00 2016-03-19 19:25:23.407 079 11830.84 172.72 52477.27 88888.00 2016-03-19 19:25:23.907 079 11830.81 172.74 52477.23 88888.00 2016-03-19 19:25:24.407 079 11830.79 172.75 52477.18 88888.00 2016-03-19 19:25:24.907 079 11830.81 172.75 52477.20 88888.00 2016-03-19 19:25:25.407 079 11830.84 172.77 52477.18 88888.00 2016-03-19 19:25:25.907 079 11830.82 172.78 52477.16 88888.00 2016-03-19 19:25:26.407 079 11830.84 172.79 52477.15 88888.00 2016-03-19 19:25:26.907 079 11830.82 172.81 52477.14 88888.00 2016-03-19 19:25:27.407 079 11830.71 172.85 52477.15 88888.00 2016-03-19 19:25:27.907 079 11830.70 172.84 52477.14 88888.00 2016-03-19 19:25:28.407 079 11830.68 172.88 52477.14 88888.00 2016-03-19 19:25:28.907 079 11830.64 172.94 52477.15 88888.00 2016-03-19 19:25:29.407 079 11830.59 172.95 52477.18 88888.00 2016-03-19 19:25:29.907 079 11830.59 172.98 52477.18 88888.00 2016-03-19 19:25:30.407 079 11830.54 173.00 52477.18 88888.00 2016-03-19 19:25:30.907 079 11830.53 173.07 52477.19 88888.00 2016-03-19 19:25:31.407 079 11830.51 173.13 52477.20 88888.00 2016-03-19 19:25:31.907 079 11830.46 173.13 52477.24 88888.00 2016-03-19 19:25:32.407 079 11830.40 173.20 52477.26 88888.00 2016-03-19 19:25:32.907 079 11830.32 173.27 52477.27 88888.00 2016-03-19 19:25:33.407 079 11830.28 173.34 52477.27 88888.00 2016-03-19 19:25:33.907 079 11830.29 173.45 52477.25 88888.00 2016-03-19 19:25:34.407 079 11830.27 173.50 52477.25 88888.00 2016-03-19 19:25:34.907 079 11830.25 173.58 52477.27 88888.00 2016-03-19 19:25:35.407 079 11830.20 173.69 52477.25 88888.00 2016-03-19 19:25:35.907 079 11830.16 173.77 52477.27 88888.00 2016-03-19 19:25:36.407 079 11830.10 173.80 52477.27 88888.00 2016-03-19 19:25:36.907 079 11830.09 173.88 52477.27 88888.00 2016-03-19 19:25:37.407 079 11830.10 173.97 52477.25 88888.00 2016-03-19 19:25:37.907 079 11830.11 174.01 52477.23 88888.00 2016-03-19 19:25:38.407 079 11830.16 174.13 52477.24 88888.00 2016-03-19 19:25:38.907 079 11830.16 174.19 52477.27 88888.00 2016-03-19 19:25:39.407 079 11830.16 174.24 52477.28 88888.00 2016-03-19 19:25:39.907 079 11830.16 174.28 52477.32 88888.00 2016-03-19 19:25:40.407 079 11830.23 174.37 52477.29 88888.00 2016-03-19 19:25:40.907 079 11830.19 174.42 52477.26 88888.00 2016-03-19 19:25:41.407 079 11830.20 174.45 52477.21 88888.00 2016-03-19 19:25:41.907 079 11830.21 174.47 52477.15 88888.00 2016-03-19 19:25:42.407 079 11830.20 174.49 52477.12 88888.00 2016-03-19 19:25:42.907 079 11830.20 174.48 52477.09 88888.00 2016-03-19 19:25:43.407 079 11830.23 174.52 52477.06 88888.00 2016-03-19 19:25:43.907 079 11830.21 174.47 52477.07 88888.00 2016-03-19 19:25:44.407 079 11830.21 174.45 52477.06 88888.00 2016-03-19 19:25:44.907 079 11830.20 174.45 52477.05 88888.00 2016-03-19 19:25:45.407 079 11830.20 174.39 52477.09 88888.00 2016-03-19 19:25:45.907 079 11830.14 174.33 52477.10 88888.00 2016-03-19 19:25:46.407 079 11830.14 174.29 52477.09 88888.00 2016-03-19 19:25:46.907 079 11830.14 174.18 52477.08 88888.00 2016-03-19 19:25:47.407 079 11830.12 174.15 52477.08 88888.00 2016-03-19 19:25:47.907 079 11830.07 174.11 52477.03 88888.00 2016-03-19 19:25:48.407 079 11830.01 174.01 52476.99 88888.00 2016-03-19 19:25:48.907 079 11829.95 173.89 52476.97 88888.00 2016-03-19 19:25:49.407 079 11829.97 173.78 52476.99 88888.00 2016-03-19 19:25:49.907 079 11829.89 173.76 52477.00 88888.00 2016-03-19 19:25:50.407 079 11829.84 173.69 52477.02 88888.00 2016-03-19 19:25:50.907 079 11829.82 173.60 52477.00 88888.00 2016-03-19 19:25:51.407 079 11829.81 173.55 52476.98 88888.00 2016-03-19 19:25:51.907 079 11829.79 173.52 52476.99 88888.00 2016-03-19 19:25:52.407 079 11829.74 173.47 52477.02 88888.00 2016-03-19 19:25:52.907 079 11829.71 173.43 52477.05 88888.00 2016-03-19 19:25:53.407 079 11829.70 173.38 52477.05 88888.00 2016-03-19 19:25:53.907 079 11829.66 173.37 52477.07 88888.00 2016-03-19 19:25:54.407 079 11829.67 173.37 52477.08 88888.00 2016-03-19 19:25:54.907 079 11829.70 173.37 52477.08 88888.00 2016-03-19 19:25:55.407 079 11829.70 173.38 52477.10 88888.00 2016-03-19 19:25:55.907 079 11829.73 173.42 52477.09 88888.00 2016-03-19 19:25:56.407 079 11829.80 173.40 52477.09 88888.00 2016-03-19 19:25:56.907 079 11829.80 173.38 52477.10 88888.00 2016-03-19 19:25:57.407 079 11829.77 173.39 52477.15 88888.00 2016-03-19 19:25:57.907 079 11829.80 173.41 52477.11 88888.00 2016-03-19 19:25:58.407 079 11829.84 173.42 52477.07 88888.00 2016-03-19 19:25:58.907 079 11829.85 173.43 52477.07 88888.00 2016-03-19 19:25:59.407 079 11829.92 173.45 52477.06 88888.00 2016-03-19 19:25:59.907 079 11830.00 173.46 52477.08 88888.00 2016-03-19 19:26:00.407 079 11830.06 173.49 52477.06 88888.00 2016-03-19 19:26:00.907 079 11830.09 173.49 52477.06 88888.00 2016-03-19 19:26:01.407 079 11830.12 173.47 52477.05 88888.00 2016-03-19 19:26:01.907 079 11830.19 173.46 52477.01 88888.00 2016-03-19 19:26:02.407 079 11830.27 173.46 52477.00 88888.00 2016-03-19 19:26:02.907 079 11830.32 173.47 52477.00 88888.00 2016-03-19 19:26:03.407 079 11830.34 173.42 52476.99 88888.00 2016-03-19 19:26:03.907 079 11830.38 173.39 52477.06 88888.00 2016-03-19 19:26:04.407 079 11830.41 173.32 52477.02 88888.00 2016-03-19 19:26:04.907 079 11830.45 173.24 52476.99 88888.00 2016-03-19 19:26:05.407 079 11830.49 173.21 52476.99 88888.00 2016-03-19 19:26:05.907 079 11830.51 173.19 52476.98 88888.00 2016-03-19 19:26:06.407 079 11830.49 173.11 52477.02 88888.00 2016-03-19 19:26:06.907 079 11830.46 173.01 52477.08 88888.00 2016-03-19 19:26:07.407 079 11830.44 172.92 52477.10 88888.00 2016-03-19 19:26:07.907 079 11830.44 172.89 52477.14 88888.00 2016-03-19 19:26:08.407 079 11830.43 172.84 52477.16 88888.00 2016-03-19 19:26:08.907 079 11830.43 172.72 52477.25 88888.00 2016-03-19 19:26:09.407 079 11830.34 172.64 52477.30 88888.00 2016-03-19 19:26:09.907 079 11830.32 172.61 52477.33 88888.00 2016-03-19 19:26:10.407 079 11830.32 172.53 52477.35 88888.00 2016-03-19 19:26:10.907 079 11830.27 172.48 52477.36 88888.00 2016-03-19 19:26:11.407 079 11830.26 172.45 52477.36 88888.00 2016-03-19 19:26:11.907 079 11830.21 172.40 52477.38 88888.00 2016-03-19 19:26:12.407 079 11830.18 172.37 52477.41 88888.00 2016-03-19 19:26:12.907 079 11830.09 172.35 52477.45 88888.00 2016-03-19 19:26:13.407 079 11830.02 172.36 52477.46 88888.00 2016-03-19 19:26:13.907 079 11830.00 172.35 52477.49 88888.00 2016-03-19 19:26:14.407 079 11830.01 172.34 52477.47 88888.00 2016-03-19 19:26:14.907 079 11830.01 172.36 52477.50 88888.00 2016-03-19 19:26:15.407 079 11830.01 172.37 52477.51 88888.00 2016-03-19 19:26:15.907 079 11829.97 172.36 52477.50 88888.00 2016-03-19 19:26:16.407 079 11829.99 172.39 52477.47 88888.00 2016-03-19 19:26:16.907 079 11829.99 172.43 52477.49 88888.00 2016-03-19 19:26:17.407 079 11830.05 172.42 52477.43 88888.00 2016-03-19 19:26:17.907 079 11830.08 172.44 52477.37 88888.00 2016-03-19 19:26:18.407 079 11830.12 172.43 52477.37 88888.00 2016-03-19 19:26:18.907 079 11830.17 172.45 52477.36 88888.00 2016-03-19 19:26:19.407 079 11830.23 172.44 52477.32 88888.00 2016-03-19 19:26:19.907 079 11830.32 172.43 52477.32 88888.00 2016-03-19 19:26:20.407 079 11830.35 172.43 52477.34 88888.00 2016-03-19 19:26:20.907 079 11830.38 172.48 52477.30 88888.00 2016-03-19 19:26:21.407 079 11830.43 172.44 52477.26 88888.00 2016-03-19 19:26:21.907 079 11830.49 172.41 52477.21 88888.00 2016-03-19 19:26:22.407 079 11830.52 172.39 52477.18 88888.00 2016-03-19 19:26:22.907 079 11830.55 172.40 52477.17 88888.00 2016-03-19 19:26:23.407 079 11830.60 172.36 52477.12 88888.00 2016-03-19 19:26:23.907 079 11830.67 172.32 52477.10 88888.00 2016-03-19 19:26:24.407 079 11830.70 172.30 52477.12 88888.00 2016-03-19 19:26:24.907 079 11830.74 172.26 52477.14 88888.00 2016-03-19 19:26:25.407 079 11830.77 172.23 52477.16 88888.00 2016-03-19 19:26:25.907 079 11830.74 172.23 52477.10 88888.00 2016-03-19 19:26:26.407 079 11830.71 172.21 52477.12 88888.00 2016-03-19 19:26:26.907 079 11830.71 172.19 52477.14 88888.00 2016-03-19 19:26:27.407 079 11830.73 172.17 52477.14 88888.00 2016-03-19 19:26:27.907 079 11830.70 172.19 52477.16 88888.00 2016-03-19 19:26:28.407 079 11830.69 172.15 52477.16 88888.00 2016-03-19 19:26:28.907 079 11830.65 172.11 52477.17 88888.00 2016-03-19 19:26:29.407 079 11830.65 172.10 52477.18 88888.00 2016-03-19 19:26:29.907 079 11830.68 172.08 52477.23 88888.00 2016-03-19 19:26:30.407 079 11830.68 172.10 52477.19 88888.00 2016-03-19 19:26:30.907 079 11830.68 172.07 52477.18 88888.00 2016-03-19 19:26:31.407 079 11830.70 172.07 52477.19 88888.00 2016-03-19 19:26:31.907 079 11830.69 172.05 52477.20 88888.00 2016-03-19 19:26:32.407 079 11830.69 172.05 52477.18 88888.00 2016-03-19 19:26:32.907 079 11830.68 172.06 52477.20 88888.00 2016-03-19 19:26:33.407 079 11830.68 172.06 52477.19 88888.00 2016-03-19 19:26:33.907 079 11830.70 172.03 52477.20 88888.00 2016-03-19 19:26:34.407 079 11830.71 172.03 52477.23 88888.00 2016-03-19 19:26:34.907 079 11830.72 172.02 52477.20 88888.00 2016-03-19 19:26:35.407 079 11830.73 171.97 52477.19 88888.00 2016-03-19 19:26:35.907 079 11830.74 171.98 52477.18 88888.00 2016-03-19 19:26:36.407 079 11830.80 172.01 52477.21 88888.00 2016-03-19 19:26:36.907 079 11830.84 172.01 52477.21 88888.00 2016-03-19 19:26:37.407 079 11830.84 172.00 52477.18 88888.00 2016-03-19 19:26:37.907 079 11830.84 171.97 52477.14 88888.00 2016-03-19 19:26:38.407 079 11830.88 171.92 52477.11 88888.00 2016-03-19 19:26:38.907 079 11830.95 171.87 52477.12 88888.00 2016-03-19 19:26:39.407 079 11831.02 171.88 52477.12 88888.00 2016-03-19 19:26:39.907 079 11831.07 171.86 52477.07 88888.00 2016-03-19 19:26:40.407 079 11831.15 171.84 52477.03 88888.00 2016-03-19 19:26:40.907 079 11831.22 171.83 52477.03 88888.00 2016-03-19 19:26:41.407 079 11831.21 171.77 52476.99 88888.00 2016-03-19 19:26:41.907 079 11831.26 171.74 52476.98 88888.00 2016-03-19 19:26:42.407 079 11831.32 171.75 52477.00 88888.00 2016-03-19 19:26:42.907 079 11831.34 171.75 52477.00 88888.00 2016-03-19 19:26:43.407 079 11831.39 171.71 52476.97 88888.00 2016-03-19 19:26:43.907 079 11831.43 171.67 52476.92 88888.00 2016-03-19 19:26:44.407 079 11831.43 171.65 52476.86 88888.00 2016-03-19 19:26:44.907 079 11831.42 171.65 52476.84 88888.00 2016-03-19 19:26:45.407 079 11831.42 171.65 52476.83 88888.00 2016-03-19 19:26:45.907 079 11831.42 171.65 52476.82 88888.00 2016-03-19 19:26:46.407 079 11831.49 171.69 52476.80 88888.00 2016-03-19 19:26:46.907 079 11831.57 171.72 52476.80 88888.00 2016-03-19 19:26:47.407 079 11831.58 171.74 52476.84 88888.00 2016-03-19 19:26:47.907 079 11831.58 171.78 52476.91 88888.00 2016-03-19 19:26:48.407 079 11831.57 171.76 52476.91 88888.00 2016-03-19 19:26:48.907 079 11831.52 171.77 52476.89 88888.00 2016-03-19 19:26:49.407 079 11831.49 171.79 52476.88 88888.00 2016-03-19 19:26:49.907 079 11831.46 171.85 52476.91 88888.00 2016-03-19 19:26:50.407 079 11831.42 171.90 52476.91 88888.00 2016-03-19 19:26:50.907 079 11831.40 171.91 52476.93 88888.00 2016-03-19 19:26:51.407 079 11831.42 171.98 52476.93 88888.00 2016-03-19 19:26:51.907 079 11831.43 172.04 52476.93 88888.00 2016-03-19 19:26:52.407 079 11831.44 172.08 52476.98 88888.00 2016-03-19 19:26:52.907 079 11831.44 172.13 52476.98 88888.00 2016-03-19 19:26:53.407 079 11831.44 172.16 52476.99 88888.00 2016-03-19 19:26:53.907 079 11831.46 172.19 52476.99 88888.00 2016-03-19 19:26:54.407 079 11831.43 172.22 52477.01 88888.00 2016-03-19 19:26:54.907 079 11831.41 172.27 52477.09 88888.00 2016-03-19 19:26:55.407 079 11831.41 172.24 52477.12 88888.00 2016-03-19 19:26:55.907 079 11831.40 172.26 52477.11 88888.00 2016-03-19 19:26:56.407 079 11831.39 172.29 52477.12 88888.00 2016-03-19 19:26:56.907 079 11831.35 172.29 52477.10 88888.00 2016-03-19 19:26:57.407 079 11831.35 172.33 52477.14 88888.00 2016-03-19 19:26:57.907 079 11831.37 172.33 52477.18 88888.00 2016-03-19 19:26:58.407 079 11831.31 172.31 52477.20 88888.00 2016-03-19 19:26:58.907 079 11831.26 172.36 52477.20 88888.00 2016-03-19 19:26:59.407 079 11831.29 172.41 52477.21 88888.00 2016-03-19 19:26:59.907 079 11831.26 172.36 52477.21 88888.00 2016-03-19 19:27:00.407 079 11831.28 172.32 52477.24 88888.00 2016-03-19 19:27:00.907 079 11831.23 172.26 52477.23 88888.00 2016-03-19 19:27:01.407 079 11831.23 172.25 52477.19 88888.00 2016-03-19 19:27:01.907 079 11831.23 172.27 52477.21 88888.00 2016-03-19 19:27:02.407 079 11831.26 172.31 52477.25 88888.00 2016-03-19 19:27:02.907 079 11831.28 172.27 52477.23 88888.00 2016-03-19 19:27:03.408 079 11831.24 172.26 52477.23 88888.00 2016-03-19 19:27:03.908 079 11831.22 172.26 52477.19 88888.00 2016-03-19 19:27:04.408 079 11831.22 172.23 52477.18 88888.00 2016-03-19 19:27:04.908 079 11831.23 172.20 52477.20 88888.00 2016-03-19 19:27:05.408 079 11831.21 172.19 52477.25 88888.00 2016-03-19 19:27:05.908 079 11831.21 172.20 52477.26 88888.00 2016-03-19 19:27:06.408 079 11831.20 172.24 52477.20 88888.00 2016-03-19 19:27:06.908 079 11831.25 172.26 52477.18 88888.00 2016-03-19 19:27:07.408 079 11831.29 172.30 52477.20 88888.00 2016-03-19 19:27:07.908 079 11831.28 172.30 52477.19 88888.00 2016-03-19 19:27:08.408 079 11831.29 172.29 52477.18 88888.00 2016-03-19 19:27:08.908 079 11831.25 172.33 52477.20 88888.00 2016-03-19 19:27:09.408 079 11831.30 172.39 52477.18 88888.00 2016-03-19 19:27:09.908 079 11831.31 172.40 52477.12 88888.00 2016-03-19 19:27:10.408 079 11831.31 172.45 52477.08 88888.00 2016-03-19 19:27:10.908 079 11831.33 172.46 52477.07 88888.00 2016-03-19 19:27:11.408 079 11831.39 172.50 52477.02 88888.00 2016-03-19 19:27:11.908 079 11831.41 172.52 52476.99 88888.00 2016-03-19 19:27:12.408 079 11831.37 172.51 52476.99 88888.00 2016-03-19 19:27:12.908 079 11831.35 172.54 52477.01 88888.00 2016-03-19 19:27:13.408 079 11831.38 172.61 52477.01 88888.00 2016-03-19 19:27:13.908 079 11831.42 172.66 52477.03 88888.00 2016-03-19 19:27:14.408 079 11831.46 172.71 52477.01 88888.00 2016-03-19 19:27:14.908 079 11831.51 172.72 52476.99 88888.00 2016-03-19 19:27:15.408 079 11831.50 172.75 52477.00 88888.00 2016-03-19 19:27:15.908 079 11831.52 172.80 52476.95 88888.00 2016-03-19 19:27:16.408 079 11831.52 172.81 52476.93 88888.00 2016-03-19 19:27:16.908 079 11831.51 172.80 52476.89 88888.00 2016-03-19 19:27:17.408 079 11831.53 172.80 52476.89 88888.00 2016-03-19 19:27:17.908 079 11831.56 172.83 52476.91 88888.00 2016-03-19 19:27:18.408 079 11831.56 172.87 52476.91 88888.00 2016-03-19 19:27:18.908 079 11831.53 172.87 52476.93 88888.00 2016-03-19 19:27:19.408 079 11831.52 172.83 52476.94 88888.00 2016-03-19 19:27:19.908 079 11831.58 172.82 52476.95 88888.00 2016-03-19 19:27:20.408 079 11831.59 172.82 52476.99 88888.00 2016-03-19 19:27:20.908 079 11831.53 172.75 52476.97 88888.00 2016-03-19 19:27:21.408 079 11831.56 172.77 52476.99 88888.00 2016-03-19 19:27:21.908 079 11831.56 172.75 52476.98 88888.00 2016-03-19 19:27:22.408 079 11831.59 172.78 52476.95 88888.00 2016-03-19 19:27:22.908 079 11831.55 172.77 52476.94 88888.00 2016-03-19 19:27:23.408 079 11831.53 172.75 52476.97 88888.00 2016-03-19 19:27:23.908 079 11831.57 172.72 52476.95 88888.00 2016-03-19 19:27:24.408 079 11831.55 172.71 52476.93 88888.00 2016-03-19 19:27:24.908 079 11831.58 172.68 52476.94 88888.00 2016-03-19 19:27:25.408 079 11831.63 172.63 52476.94 88888.00 2016-03-19 19:27:25.908 079 11831.61 172.55 52476.91 88888.00 2016-03-19 19:27:26.408 079 11831.66 172.52 52476.90 88888.00 2016-03-19 19:27:26.908 079 11831.66 172.52 52476.92 88888.00 2016-03-19 19:27:27.408 079 11831.69 172.49 52476.91 88888.00 2016-03-19 19:27:27.908 079 11831.73 172.41 52476.92 88888.00 2016-03-19 19:27:28.408 079 11831.75 172.33 52476.88 88888.00 2016-03-19 19:27:28.908 079 11831.73 172.34 52476.86 88888.00 2016-03-19 19:27:29.408 079 11831.76 172.27 52476.82 88888.00 2016-03-19 19:27:29.908 079 11831.77 172.19 52476.81 88888.00 2016-03-19 19:27:30.408 079 11831.78 172.10 52476.82 88888.00 2016-03-19 19:27:30.908 079 11831.81 172.08 52476.82 88888.00 2016-03-19 19:27:31.408 079 11831.88 172.05 52476.82 88888.00 2016-03-19 19:27:31.908 079 11831.93 172.01 52476.81 88888.00 2016-03-19 19:27:32.408 079 11831.94 171.97 52476.77 88888.00 2016-03-19 19:27:32.908 079 11831.95 171.93 52476.73 88888.00 2016-03-19 19:27:33.408 079 11832.03 171.91 52476.79 88888.00 2016-03-19 19:27:33.908 079 11832.07 171.92 52476.80 88888.00 2016-03-19 19:27:34.408 079 11832.11 171.94 52476.77 88888.00 2016-03-19 19:27:34.908 079 11832.16 171.94 52476.80 88888.00 2016-03-19 19:27:35.408 079 11832.18 171.98 52476.80 88888.00 2016-03-19 19:27:35.908 079 11832.21 172.02 52476.77 88888.00 2016-03-19 19:27:36.408 079 11832.27 172.06 52476.80 88888.00 2016-03-19 19:27:36.908 079 11832.33 172.08 52476.83 88888.00 2016-03-19 19:27:37.408 079 11832.37 172.11 52476.83 88888.00 2016-03-19 19:27:37.908 079 11832.43 172.16 52476.83 88888.00 2016-03-19 19:27:38.408 079 11832.46 172.23 52476.81 88888.00 2016-03-19 19:27:38.908 079 11832.51 172.30 52476.80 88888.00 2016-03-19 19:27:39.408 079 11832.53 172.30 52476.81 88888.00 2016-03-19 19:27:39.908 079 11832.58 172.31 52476.75 88888.00 2016-03-19 19:27:40.408 079 11832.61 172.34 52476.74 88888.00 2016-03-19 19:27:40.908 079 11832.63 172.40 52476.79 88888.00 2016-03-19 19:27:41.408 079 11832.69 172.44 52476.84 88888.00 2016-03-19 19:27:41.908 079 11832.72 172.43 52476.86 88888.00 2016-03-19 19:27:42.408 079 11832.78 172.46 52476.88 88888.00 2016-03-19 19:27:42.908 079 11832.83 172.50 52476.92 88888.00 2016-03-19 19:27:43.408 079 11832.91 172.49 52476.94 88888.00 2016-03-19 19:27:43.908 079 11832.95 172.48 52476.97 88888.00 2016-03-19 19:27:44.408 079 11832.99 172.44 52477.00 88888.00 2016-03-19 19:27:44.908 079 11833.00 172.44 52477.05 88888.00 2016-03-19 19:27:45.408 079 11833.07 172.44 52477.07 88888.00 2016-03-19 19:27:45.908 079 11833.09 172.41 52477.07 88888.00 2016-03-19 19:27:46.408 079 11833.16 172.41 52477.11 88888.00 2016-03-19 19:27:46.908 079 11833.14 172.40 52477.15 88888.00 2016-03-19 19:27:47.408 079 11833.15 172.36 52477.18 88888.00 2016-03-19 19:27:47.908 079 11833.22 172.33 52477.19 88888.00 2016-03-19 19:27:48.408 079 11833.23 172.29 52477.25 88888.00 2016-03-19 19:27:48.908 079 11833.27 172.25 52477.25 88888.00 2016-03-19 19:27:49.408 079 11833.27 172.23 52477.27 88888.00 2016-03-19 19:27:49.908 079 11833.31 172.19 52477.34 88888.00 2016-03-19 19:27:50.408 079 11833.30 172.13 52477.34 88888.00 2016-03-19 19:27:50.908 079 11833.26 172.10 52477.33 88888.00 2016-03-19 19:27:51.408 079 11833.23 172.07 52477.35 88888.00 2016-03-19 19:27:51.908 079 11833.19 172.05 52477.36 88888.00 2016-03-19 19:27:52.408 079 11833.19 172.08 52477.41 88888.00 2016-03-19 19:27:52.908 079 11833.17 172.12 52477.41 88888.00 2016-03-19 19:27:53.408 079 11833.18 172.10 52477.41 88888.00 2016-03-19 19:27:53.908 079 11833.17 172.08 52477.36 88888.00 2016-03-19 19:27:54.408 079 11833.14 172.08 52477.37 88888.00 2016-03-19 19:27:54.908 079 11833.09 172.12 52477.41 88888.00 2016-03-19 19:27:55.408 079 11833.06 172.16 52477.37 88888.00 2016-03-19 19:27:55.908 079 11833.04 172.22 52477.34 88888.00 2016-03-19 19:27:56.408 079 11833.01 172.20 52477.35 88888.00 2016-03-19 19:27:56.908 079 11832.98 172.19 52477.33 88888.00 2016-03-19 19:27:57.408 079 11832.98 172.19 52477.34 88888.00 2016-03-19 19:27:57.908 079 11833.00 172.21 52477.33 88888.00 2016-03-19 19:27:58.408 079 11833.05 172.27 52477.33 88888.00 2016-03-19 19:27:58.908 079 11833.07 172.31 52477.27 88888.00 2016-03-19 19:27:59.408 079 11833.04 172.30 52477.23 88888.00 2016-03-19 19:27:59.908 079 11833.06 172.32 52477.21 88888.00 2016-03-19 19:28:00.408 079 11833.14 172.36 52477.21 88888.00 2016-03-19 19:28:00.908 079 11833.21 172.36 52477.19 88888.00 2016-03-19 19:28:01.408 079 11833.21 172.39 52477.20 88888.00 2016-03-19 19:28:01.908 079 11833.17 172.39 52477.27 88888.00 2016-03-19 19:28:02.408 079 11833.22 172.40 52477.28 88888.00 2016-03-19 19:28:02.908 079 11833.37 172.41 52477.25 88888.00 2016-03-19 19:28:03.408 079 11833.44 172.44 52477.24 88888.00 2016-03-19 19:28:03.908 079 11833.48 172.45 52477.21 88888.00 2016-03-19 19:28:04.408 079 11833.58 172.48 52477.19 88888.00 2016-03-19 19:28:04.908 079 11833.62 172.49 52477.20 88888.00 2016-03-19 19:28:05.408 079 11833.68 172.50 52477.23 88888.00 2016-03-19 19:28:05.908 079 11833.74 172.48 52477.29 88888.00 2016-03-19 19:28:06.408 079 11833.77 172.48 52477.30 88888.00 2016-03-19 19:28:06.908 079 11833.80 172.52 52477.34 88888.00 2016-03-19 19:28:07.408 079 11833.87 172.55 52477.35 88888.00 2016-03-19 19:28:07.908 079 11833.89 172.59 52477.41 88888.00 2016-03-19 19:28:08.408 079 11833.88 172.59 52477.43 88888.00 2016-03-19 19:28:08.908 079 11833.97 172.58 52477.45 88888.00 2016-03-19 19:28:09.408 079 11834.02 172.60 52477.50 88888.00 2016-03-19 19:28:09.908 079 11834.00 172.61 52477.49 88888.00 2016-03-19 19:28:10.408 079 11834.00 172.64 52477.54 88888.00 2016-03-19 19:28:10.908 079 11834.00 172.64 52477.54 88888.00 2016-03-19 19:28:11.408 079 11834.05 172.66 52477.51 88888.00 2016-03-19 19:28:11.908 079 11834.13 172.69 52477.55 88888.00 2016-03-19 19:28:12.408 079 11834.13 172.70 52477.59 88888.00 2016-03-19 19:28:12.908 079 11834.12 172.75 52477.58 88888.00 2016-03-19 19:28:13.408 079 11834.10 172.77 52477.60 88888.00 2016-03-19 19:28:13.908 079 11834.11 172.78 52477.61 88888.00 2016-03-19 19:28:14.408 079 11834.13 172.81 52477.61 88888.00 2016-03-19 19:28:14.908 079 11834.07 172.84 52477.60 88888.00 2016-03-19 19:28:15.408 079 11834.04 172.89 52477.62 88888.00 2016-03-19 19:28:15.908 079 11834.05 172.92 52477.59 88888.00 2016-03-19 19:28:16.408 079 11834.10 172.90 52477.55 88888.00 2016-03-19 19:28:16.908 079 11834.11 172.98 52477.55 88888.00 2016-03-19 19:28:17.408 079 11834.11 172.97 52477.52 88888.00 2016-03-19 19:28:17.908 079 11834.10 172.94 52477.47 88888.00 2016-03-19 19:28:18.408 079 11834.14 172.90 52477.47 88888.00 2016-03-19 19:28:18.908 079 11834.18 172.90 52477.41 88888.00 2016-03-19 19:28:19.408 079 11834.18 172.92 52477.36 88888.00 2016-03-19 19:28:19.908 079 11834.19 172.90 52477.33 88888.00 2016-03-19 19:28:20.408 079 11834.26 172.84 52477.29 88888.00 2016-03-19 19:28:20.908 079 11834.28 172.81 52477.26 88888.00 2016-03-19 19:28:21.408 079 11834.30 172.75 52477.20 88888.00 2016-03-19 19:28:21.908 079 11834.37 172.72 52477.16 88888.00 2016-03-19 19:28:22.408 079 11834.37 172.68 52477.17 88888.00 2016-03-19 19:28:22.908 079 11834.44 172.63 52477.15 88888.00 2016-03-19 19:28:23.408 079 11834.49 172.61 52477.16 88888.00 2016-03-19 19:28:23.908 079 11834.48 172.58 52477.12 88888.00 2016-03-19 19:28:24.408 079 11834.46 172.52 52477.11 88888.00 2016-03-19 19:28:24.908 079 11834.54 172.51 52477.11 88888.00 2016-03-19 19:28:25.408 079 11834.55 172.49 52477.10 88888.00 2016-03-19 19:28:25.908 079 11834.54 172.43 52477.10 88888.00 2016-03-19 19:28:26.408 079 11834.58 172.42 52477.11 88888.00 2016-03-19 19:28:26.908 079 11834.67 172.37 52477.09 88888.00 2016-03-19 19:28:27.408 079 11834.72 172.39 52477.11 88888.00 2016-03-19 19:28:27.908 079 11834.70 172.40 52477.11 88888.00 2016-03-19 19:28:28.408 079 11834.64 172.42 52477.14 88888.00 2016-03-19 19:28:28.908 079 11834.60 172.43 52477.17 88888.00 2016-03-19 19:28:29.408 079 11834.59 172.46 52477.23 88888.00 2016-03-19 19:28:29.908 079 11834.57 172.53 52477.27 88888.00 2016-03-19 19:28:30.408 079 11834.55 172.55 52477.28 88888.00 2016-03-19 19:28:30.908 079 11834.56 172.60 52477.30 88888.00 2016-03-19 19:28:31.408 079 11834.56 172.63 52477.33 88888.00 2016-03-19 19:28:31.908 079 11834.50 172.65 52477.36 88888.00 2016-03-19 19:28:32.408 079 11834.49 172.69 52477.37 88888.00 2016-03-19 19:28:32.908 079 11834.46 172.75 52477.39 88888.00 2016-03-19 19:28:33.408 079 11834.47 172.87 52477.45 88888.00 2016-03-19 19:28:33.908 079 11834.41 172.92 52477.49 88888.00 2016-03-19 19:28:34.408 079 11834.41 172.97 52477.52 88888.00 2016-03-19 19:28:34.908 079 11834.44 172.97 52477.59 88888.00 2016-03-19 19:28:35.408 079 11834.40 173.01 52477.62 88888.00 2016-03-19 19:28:35.908 079 11834.37 173.08 52477.64 88888.00 2016-03-19 19:28:36.408 079 11834.38 173.12 52477.65 88888.00 2016-03-19 19:28:36.908 079 11834.44 173.17 52477.62 88888.00 2016-03-19 19:28:37.408 079 11834.42 173.22 52477.56 88888.00 2016-03-19 19:28:37.908 079 11834.46 173.27 52477.58 88888.00 2016-03-19 19:28:38.408 079 11834.46 173.30 52477.54 88888.00 2016-03-19 19:28:38.908 079 11834.46 173.34 52477.50 88888.00 2016-03-19 19:28:39.408 079 11834.44 173.39 52477.49 88888.00 2016-03-19 19:28:39.908 079 11834.41 173.41 52477.47 88888.00 2016-03-19 19:28:40.408 079 11834.41 173.37 52477.47 88888.00 2016-03-19 19:28:40.908 079 11834.40 173.36 52477.45 88888.00 2016-03-19 19:28:41.408 079 11834.44 173.39 52477.42 88888.00 2016-03-19 19:28:41.908 079 11834.45 173.42 52477.38 88888.00 2016-03-19 19:28:42.408 079 11834.40 173.41 52477.38 88888.00 2016-03-19 19:28:42.908 079 11834.40 173.42 52477.38 88888.00 2016-03-19 19:28:43.408 079 11834.40 173.42 52477.35 88888.00 2016-03-19 19:28:43.908 079 11834.37 173.41 52477.32 88888.00 2016-03-19 19:28:44.408 079 11834.40 173.40 52477.30 88888.00 2016-03-19 19:28:44.908 079 11834.40 173.41 52477.30 88888.00 2016-03-19 19:28:45.408 079 11834.35 173.40 52477.28 88888.00 2016-03-19 19:28:45.908 079 11834.29 173.39 52477.26 88888.00 2016-03-19 19:28:46.408 079 11834.22 173.37 52477.30 88888.00 2016-03-19 19:28:46.908 079 11834.21 173.33 52477.28 88888.00 2016-03-19 19:28:47.408 079 11834.15 173.31 52477.27 88888.00 2016-03-19 19:28:47.908 079 11834.11 173.31 52477.28 88888.00 2016-03-19 19:28:48.408 079 11834.07 173.29 52477.32 88888.00 2016-03-19 19:28:48.908 079 11834.04 173.27 52477.35 88888.00 2016-03-19 19:28:49.408 079 11833.96 173.26 52477.38 88888.00 2016-03-19 19:28:49.908 079 11833.93 173.24 52477.38 88888.00 2016-03-19 19:28:50.408 079 11833.91 173.24 52477.44 88888.00 2016-03-19 19:28:50.908 079 11833.88 173.21 52477.44 88888.00 2016-03-19 19:28:51.408 079 11833.85 173.18 52477.43 88888.00 2016-03-19 19:28:51.908 079 11833.78 173.16 52477.44 88888.00 2016-03-19 19:28:52.408 079 11833.71 173.16 52477.44 88888.00 2016-03-19 19:28:52.908 079 11833.68 173.16 52477.44 88888.00 2016-03-19 19:28:53.408 079 11833.66 173.14 52477.45 88888.00 2016-03-19 19:28:53.908 079 11833.58 173.16 52477.50 88888.00 2016-03-19 19:28:54.408 079 11833.58 173.17 52477.54 88888.00 2016-03-19 19:28:54.908 079 11833.56 173.18 52477.55 88888.00 2016-03-19 19:28:55.408 079 11833.49 173.23 52477.58 88888.00 2016-03-19 19:28:55.908 079 11833.47 173.26 52477.61 88888.00 2016-03-19 19:28:56.408 079 11833.45 173.31 52477.59 88888.00 2016-03-19 19:28:56.908 079 11833.43 173.33 52477.56 88888.00 2016-03-19 19:28:57.408 079 11833.41 173.33 52477.54 88888.00 2016-03-19 19:28:57.908 079 11833.40 173.36 52477.54 88888.00 2016-03-19 19:28:58.408 079 11833.37 173.42 52477.53 88888.00 2016-03-19 19:28:58.908 079 11833.33 173.46 52477.54 88888.00 2016-03-19 19:28:59.408 079 11833.33 173.49 52477.58 88888.00 2016-03-19 19:28:59.908 079 11833.34 173.50 52477.58 88888.00 2016-03-19 19:29:00.408 079 11833.37 173.51 52477.54 88888.00 2016-03-19 19:29:00.908 079 11833.40 173.56 52477.55 88888.00 2016-03-19 19:29:01.408 079 11833.40 173.59 52477.53 88888.00 2016-03-19 19:29:01.908 079 11833.40 173.61 52477.50 88888.00 2016-03-19 19:29:02.408 079 11833.43 173.62 52477.46 88888.00 2016-03-19 19:29:02.908 079 11833.42 173.65 52477.47 88888.00 2016-03-19 19:29:03.408 079 11833.47 173.67 52477.50 88888.00 2016-03-19 19:29:03.908 079 11833.48 173.68 52477.49 88888.00 2016-03-19 19:29:04.408 079 11833.48 173.70 52477.46 88888.00 2016-03-19 19:29:04.908 079 11833.54 173.72 52477.44 88888.00 2016-03-19 19:29:05.408 079 11833.60 173.70 52477.42 88888.00 2016-03-19 19:29:05.908 079 11833.65 173.69 52477.39 88888.00 2016-03-19 19:29:06.408 079 11833.65 173.72 52477.38 88888.00 2016-03-19 19:29:06.908 079 11833.61 173.70 52477.36 88888.00 2016-03-19 19:29:07.408 079 11833.62 173.70 52477.33 88888.00 2016-03-19 19:29:07.908 079 11833.65 173.74 52477.34 88888.00 2016-03-19 19:29:08.408 079 11833.62 173.74 52477.34 88888.00 2016-03-19 19:29:08.908 079 11833.63 173.68 52477.32 88888.00 2016-03-19 19:29:09.408 079 11833.65 173.67 52477.32 88888.00 2016-03-19 19:29:09.908 079 11833.68 173.67 52477.29 88888.00 2016-03-19 19:29:10.408 079 11833.75 173.60 52477.33 88888.00 2016-03-19 19:29:10.908 079 11833.75 173.56 52477.37 88888.00 2016-03-19 19:29:11.408 079 11833.71 173.59 52477.36 88888.00 2016-03-19 19:29:11.908 079 11833.70 173.59 52477.36 88888.00 2016-03-19 19:29:12.408 079 11833.74 173.57 52477.35 88888.00 2016-03-19 19:29:12.908 079 11833.75 173.53 52477.43 88888.00 2016-03-19 19:29:13.408 079 11833.77 173.48 52477.44 88888.00 2016-03-19 19:29:13.908 079 11833.76 173.46 52477.46 88888.00 2016-03-19 19:29:14.408 079 11833.75 173.45 52477.50 88888.00 2016-03-19 19:29:14.908 079 11833.74 173.41 52477.49 88888.00 2016-03-19 19:29:15.408 079 11833.70 173.34 52477.49 88888.00 2016-03-19 19:29:15.908 079 11833.68 173.33 52477.52 88888.00 2016-03-19 19:29:16.408 079 11833.66 173.31 52477.53 88888.00 2016-03-19 19:29:16.908 079 11833.68 173.31 52477.56 88888.00 2016-03-19 19:29:17.408 079 11833.66 173.30 52477.58 88888.00 2016-03-19 19:29:17.908 079 11833.66 173.29 52477.54 88888.00 2016-03-19 19:29:18.408 079 11833.62 173.26 52477.55 88888.00 2016-03-19 19:29:18.908 079 11833.58 173.26 52477.56 88888.00 2016-03-19 19:29:19.408 079 11833.58 173.28 52477.55 88888.00 2016-03-19 19:29:19.908 079 11833.60 173.27 52477.58 88888.00 2016-03-19 19:29:20.408 079 11833.63 173.28 52477.56 88888.00 2016-03-19 19:29:20.908 079 11833.60 173.28 52477.50 88888.00 2016-03-19 19:29:21.408 079 11833.59 173.24 52477.50 88888.00 2016-03-19 19:29:21.908 079 11833.58 173.24 52477.52 88888.00 2016-03-19 19:29:22.408 079 11833.60 173.24 52477.54 88888.00 2016-03-19 19:29:22.908 079 11833.58 173.28 52477.50 88888.00 2016-03-19 19:29:23.408 079 11833.57 173.30 52477.49 88888.00 2016-03-19 19:29:23.908 079 11833.58 173.23 52477.45 88888.00 2016-03-19 19:29:24.408 079 11833.58 173.22 52477.44 88888.00 2016-03-19 19:29:24.908 079 11833.59 173.24 52477.39 88888.00 2016-03-19 19:29:25.408 079 11833.59 173.27 52477.39 88888.00 2016-03-19 19:29:25.908 079 11833.58 173.31 52477.42 88888.00 2016-03-19 19:29:26.408 079 11833.58 173.32 52477.39 88888.00 2016-03-19 19:29:26.908 079 11833.57 173.33 52477.41 88888.00 2016-03-19 19:29:27.408 079 11833.59 173.34 52477.44 88888.00 2016-03-19 19:29:27.908 079 11833.59 173.32 52477.43 88888.00 2016-03-19 19:29:28.408 079 11833.59 173.31 52477.43 88888.00 2016-03-19 19:29:28.908 079 11833.60 173.31 52477.43 88888.00 2016-03-19 19:29:29.408 079 11833.60 173.31 52477.45 88888.00 2016-03-19 19:29:29.908 079 11833.60 173.29 52477.49 88888.00 2016-03-19 19:29:30.408 079 11833.60 173.32 52477.53 88888.00 2016-03-19 19:29:30.908 079 11833.54 173.33 52477.54 88888.00 2016-03-19 19:29:31.408 079 11833.59 173.36 52477.52 88888.00 2016-03-19 19:29:31.908 079 11833.60 173.34 52477.47 88888.00 2016-03-19 19:29:32.408 079 11833.54 173.32 52477.52 88888.00 2016-03-19 19:29:32.908 079 11833.50 173.32 52477.56 88888.00 2016-03-19 19:29:33.408 079 11833.54 173.34 52477.58 88888.00 2016-03-19 19:29:33.908 079 11833.56 173.34 52477.55 88888.00 2016-03-19 19:29:34.408 079 11833.52 173.33 52477.56 88888.00 2016-03-19 19:29:34.908 079 11833.50 173.32 52477.59 88888.00 2016-03-19 19:29:35.408 079 11833.51 173.29 52477.61 88888.00 2016-03-19 19:29:35.908 079 11833.51 173.29 52477.64 88888.00 2016-03-19 19:29:36.408 079 11833.49 173.29 52477.65 88888.00 2016-03-19 19:29:36.908 079 11833.47 173.29 52477.67 88888.00 2016-03-19 19:29:37.408 079 11833.49 173.29 52477.65 88888.00 2016-03-19 19:29:37.908 079 11833.49 173.32 52477.64 88888.00 2016-03-19 19:29:38.408 079 11833.49 173.32 52477.61 88888.00 2016-03-19 19:29:38.908 079 11833.50 173.31 52477.62 88888.00 2016-03-19 19:29:39.408 079 11833.50 173.33 52477.64 88888.00 2016-03-19 19:29:39.908 079 11833.50 173.34 52477.63 88888.00 2016-03-19 19:29:40.408 079 11833.50 173.31 52477.59 88888.00 2016-03-19 19:29:40.908 079 11833.50 173.36 52477.58 88888.00 2016-03-19 19:29:41.408 079 11833.52 173.30 52477.60 88888.00 2016-03-19 19:29:41.908 079 11833.57 173.28 52477.59 88888.00 2016-03-19 19:29:42.408 079 11833.61 173.31 52477.61 88888.00 2016-03-19 19:29:42.908 079 11833.66 173.26 52477.62 88888.00 2016-03-19 19:29:43.408 079 11833.62 173.26 52477.63 88888.00 2016-03-19 19:29:43.908 079 11833.58 173.28 52477.61 88888.00 2016-03-19 19:29:44.408 079 11833.56 173.27 52477.54 88888.00 2016-03-19 19:29:44.908 079 11833.57 173.27 52477.56 88888.00 2016-03-19 19:29:45.408 079 11833.57 173.32 52477.56 88888.00 2016-03-19 19:29:45.908 079 11833.59 173.34 52477.54 88888.00 2016-03-19 19:29:46.408 079 11833.57 173.36 52477.55 88888.00 2016-03-19 19:29:46.908 079 11833.56 173.34 52477.54 88888.00 2016-03-19 19:29:47.408 079 11833.57 173.34 52477.49 88888.00 2016-03-19 19:29:47.908 079 11833.52 173.32 52477.46 88888.00 2016-03-19 19:29:48.408 079 11833.49 173.32 52477.45 88888.00 2016-03-19 19:29:48.908 079 11833.50 173.32 52477.52 88888.00 2016-03-19 19:29:49.408 079 11833.48 173.32 52477.56 88888.00 2016-03-19 19:29:49.908 079 11833.47 173.36 52477.54 88888.00 2016-03-19 19:29:50.408 079 11833.42 173.38 52477.52 88888.00 2016-03-19 19:29:50.908 079 11833.40 173.41 52477.54 88888.00 2016-03-19 19:29:51.408 079 11833.39 173.40 52477.56 88888.00 2016-03-19 19:29:51.908 079 11833.35 173.43 52477.54 88888.00 2016-03-19 19:29:52.408 079 11833.32 173.48 52477.54 88888.00 2016-03-19 19:29:52.908 079 11833.28 173.51 52477.53 88888.00 2016-03-19 19:29:53.409 079 11833.30 173.55 52477.53 88888.00 2016-03-19 19:29:53.909 079 11833.26 173.59 52477.54 88888.00 2016-03-19 19:29:54.409 079 11833.21 173.62 52477.55 88888.00 2016-03-19 19:29:54.909 079 11833.18 173.65 52477.54 88888.00 2016-03-19 19:29:55.409 079 11833.22 173.67 52477.54 88888.00 2016-03-19 19:29:55.909 079 11833.21 173.67 52477.59 88888.00 2016-03-19 19:29:56.409 079 11833.23 173.65 52477.58 88888.00 2016-03-19 19:29:56.909 079 11833.23 173.69 52477.56 88888.00 2016-03-19 19:29:57.409 079 11833.17 173.69 52477.55 88888.00 2016-03-19 19:29:57.909 079 11833.16 173.72 52477.59 88888.00 2016-03-19 19:29:58.409 079 11833.18 173.76 52477.59 88888.00 2016-03-19 19:29:58.909 079 11833.16 173.77 52477.62 88888.00 2016-03-19 19:29:59.409 079 11833.10 173.72 52477.62 88888.00 2016-03-19 19:29:59.909 079 11833.13 173.75 52477.63 88888.00 2016-03-19 19:30:00.409 079 11833.15 173.79 52477.64 88888.00 2016-03-19 19:30:00.909 079 11833.17 173.80 52477.63 88888.00 2016-03-19 19:30:01.409 079 11833.17 173.79 52477.63 88888.00 2016-03-19 19:30:01.909 079 11833.16 173.80 52477.62 88888.00 2016-03-19 19:30:02.409 079 11833.16 173.79 52477.62 88888.00 2016-03-19 19:30:02.909 079 11833.19 173.77 52477.58 88888.00 2016-03-19 19:30:03.409 079 11833.26 173.75 52477.54 88888.00 2016-03-19 19:30:03.909 079 11833.28 173.72 52477.56 88888.00 2016-03-19 19:30:04.409 079 11833.27 173.67 52477.55 88888.00 2016-03-19 19:30:04.909 079 11833.28 173.67 52477.56 88888.00 2016-03-19 19:30:05.409 079 11833.27 173.71 52477.50 88888.00 2016-03-19 19:30:05.909 079 11833.30 173.71 52477.45 88888.00 2016-03-19 19:30:06.409 079 11833.24 173.67 52477.51 88888.00 2016-03-19 19:30:06.909 079 11833.21 173.65 52477.53 88888.00 2016-03-19 19:30:07.409 079 11833.22 173.61 52477.49 88888.00 2016-03-19 19:30:07.909 079 11833.23 173.62 52477.47 88888.00 2016-03-19 19:30:08.409 079 11833.27 173.61 52477.47 88888.00 2016-03-19 19:30:08.909 079 11833.28 173.60 52477.49 88888.00 2016-03-19 19:30:09.409 079 11833.30 173.60 52477.49 88888.00 2016-03-19 19:30:09.909 079 11833.28 173.58 52477.45 88888.00 2016-03-19 19:30:10.409 079 11833.25 173.59 52477.41 88888.00 2016-03-19 19:30:10.909 079 11833.32 173.61 52477.39 88888.00 2016-03-19 19:30:11.409 079 11833.33 173.59 52477.42 88888.00 2016-03-19 19:30:11.909 079 11833.32 173.61 52477.42 88888.00 2016-03-19 19:30:12.409 079 11833.31 173.65 52477.39 88888.00 2016-03-19 19:30:12.909 079 11833.31 173.62 52477.37 88888.00 2016-03-19 19:30:13.409 079 11833.33 173.59 52477.35 88888.00 2016-03-19 19:30:13.909 079 11833.33 173.58 52477.32 88888.00 2016-03-19 19:30:14.409 079 11833.32 173.53 52477.29 88888.00 2016-03-19 19:30:14.909 079 11833.33 173.53 52477.27 88888.00 2016-03-19 19:30:15.409 079 11833.35 173.55 52477.25 88888.00 2016-03-19 19:30:15.909 079 11833.34 173.57 52477.25 88888.00 2016-03-19 19:30:16.409 079 11833.35 173.59 52477.23 88888.00 2016-03-19 19:30:16.909 079 11833.37 173.57 52477.26 88888.00 2016-03-19 19:30:17.409 079 11833.31 173.60 52477.25 88888.00 2016-03-19 19:30:17.909 079 11833.30 173.61 52477.23 88888.00 2016-03-19 19:30:18.409 079 11833.32 173.59 52477.20 88888.00 2016-03-19 19:30:18.909 079 11833.33 173.55 52477.20 88888.00 2016-03-19 19:30:19.409 079 11833.32 173.55 52477.25 88888.00 2016-03-19 19:30:19.909 079 11833.35 173.55 52477.27 88888.00 2016-03-19 19:30:20.409 079 11833.34 173.50 52477.27 88888.00 2016-03-19 19:30:20.909 079 11833.31 173.50 52477.26 88888.00 2016-03-19 19:30:21.409 079 11833.31 173.47 52477.27 88888.00 2016-03-19 19:30:21.909 079 11833.28 173.46 52477.30 88888.00 2016-03-19 19:30:22.409 079 11833.28 173.47 52477.32 88888.00 2016-03-19 19:30:22.909 079 11833.27 173.48 52477.32 88888.00 2016-03-19 19:30:23.409 079 11833.25 173.47 52477.34 88888.00 2016-03-19 19:30:23.909 079 11833.23 173.46 52477.35 88888.00 2016-03-19 19:30:24.409 079 11833.18 173.50 52477.37 88888.00 2016-03-19 19:30:24.909 079 11833.17 173.43 52477.38 88888.00 2016-03-19 19:30:25.409 079 11833.15 173.43 52477.39 88888.00 2016-03-19 19:30:25.909 079 11833.13 173.42 52477.38 88888.00 2016-03-19 19:30:26.409 079 11833.08 173.42 52477.39 88888.00 2016-03-19 19:30:26.909 079 11833.04 173.40 52477.43 88888.00 2016-03-19 19:30:27.409 079 11833.02 173.40 52477.43 88888.00 2016-03-19 19:30:27.909 079 11833.00 173.40 52477.42 88888.00 2016-03-19 19:30:28.409 079 11832.96 173.40 52477.41 88888.00 2016-03-19 19:30:28.909 079 11832.97 173.39 52477.41 88888.00 2016-03-19 19:30:29.409 079 11832.92 173.38 52477.36 88888.00 2016-03-19 19:30:29.909 079 11832.89 173.39 52477.39 88888.00 2016-03-19 19:30:30.409 079 11832.88 173.33 52477.43 88888.00 2016-03-19 19:30:30.909 079 11832.84 173.33 52477.41 88888.00 2016-03-19 19:30:31.409 079 11832.80 173.32 52477.36 88888.00 2016-03-19 19:30:31.909 079 11832.79 173.29 52477.38 88888.00 2016-03-19 19:30:32.409 079 11832.74 173.28 52477.37 88888.00 2016-03-19 19:30:32.909 079 11832.73 173.24 52477.35 88888.00 2016-03-19 19:30:33.409 079 11832.69 173.24 52477.34 88888.00 2016-03-19 19:30:33.909 079 11832.69 173.23 52477.34 88888.00 2016-03-19 19:30:34.409 079 11832.66 173.23 52477.32 88888.00 2016-03-19 19:30:34.909 079 11832.66 173.23 52477.32 88888.00 2016-03-19 19:30:35.409 079 11832.66 173.21 52477.33 88888.00 2016-03-19 19:30:35.909 079 11832.67 173.23 52477.30 88888.00 2016-03-19 19:30:36.409 079 11832.66 173.21 52477.28 88888.00 2016-03-19 19:30:36.909 079 11832.67 173.19 52477.30 88888.00 2016-03-19 19:30:37.409 079 11832.63 173.17 52477.32 88888.00 2016-03-19 19:30:37.909 079 11832.61 173.14 52477.28 88888.00 2016-03-19 19:30:38.409 079 11832.58 173.12 52477.29 88888.00 2016-03-19 19:30:38.909 079 11832.61 173.13 52477.29 88888.00 2016-03-19 19:30:39.409 079 11832.63 173.11 52477.32 88888.00 2016-03-19 19:30:39.909 079 11832.60 173.09 52477.30 88888.00 2016-03-19 19:30:40.409 079 11832.56 173.07 52477.34 88888.00 2016-03-19 19:30:40.909 079 11832.56 173.05 52477.33 88888.00 2016-03-19 19:30:41.409 079 11832.54 173.05 52477.32 88888.00 2016-03-19 19:30:41.909 079 11832.52 173.05 52477.32 88888.00 2016-03-19 19:30:42.409 079 11832.48 173.00 52477.34 88888.00 2016-03-19 19:30:42.909 079 11832.45 173.04 52477.36 88888.00 2016-03-19 19:30:43.409 079 11832.43 173.07 52477.34 88888.00 2016-03-19 19:30:43.909 079 11832.40 173.07 52477.36 88888.00 2016-03-19 19:30:44.409 079 11832.42 173.07 52477.37 88888.00 2016-03-19 19:30:44.909 079 11832.43 173.11 52477.36 88888.00 2016-03-19 19:30:45.409 079 11832.39 173.12 52477.37 88888.00 2016-03-19 19:30:45.909 079 11832.38 173.07 52477.37 88888.00 2016-03-19 19:30:46.409 079 11832.40 173.03 52477.37 88888.00 2016-03-19 19:30:46.909 079 11832.39 173.04 52477.35 88888.00 2016-03-19 19:30:47.409 079 11832.37 172.99 52477.35 88888.00 2016-03-19 19:30:47.909 079 11832.37 172.98 52477.39 88888.00 2016-03-19 19:30:48.409 079 11832.35 172.95 52477.38 88888.00 2016-03-19 19:30:48.909 079 11832.35 172.95 52477.43 88888.00 2016-03-19 19:30:49.409 079 11832.31 172.92 52477.39 88888.00 2016-03-19 19:30:49.909 079 11832.31 172.91 52477.37 88888.00 2016-03-19 19:30:50.409 079 11832.29 172.88 52477.39 88888.00 2016-03-19 19:30:50.909 079 11832.27 172.89 52477.45 88888.00 2016-03-19 19:30:51.409 079 11832.27 172.94 52477.45 88888.00 2016-03-19 19:30:51.909 079 11832.27 172.90 52477.39 88888.00 2016-03-19 19:30:52.409 079 11832.28 172.91 52477.36 88888.00 2016-03-19 19:30:52.909 079 11832.26 172.90 52477.39 88888.00 2016-03-19 19:30:53.409 079 11832.29 172.87 52477.45 88888.00 2016-03-19 19:30:53.909 079 11832.33 172.81 52477.43 88888.00 2016-03-19 19:30:54.409 079 11832.31 172.78 52477.39 88888.00 2016-03-19 19:30:54.909 079 11832.36 172.80 52477.41 88888.00 2016-03-19 19:30:55.409 079 11832.33 172.79 52477.43 88888.00 2016-03-19 19:30:55.909 079 11832.35 172.78 52477.42 88888.00 2016-03-19 19:30:56.409 079 11832.39 172.73 52477.41 88888.00 2016-03-19 19:30:56.909 079 11832.40 172.74 52477.41 88888.00 2016-03-19 19:30:57.409 079 11832.42 172.77 52477.37 88888.00 2016-03-19 19:30:57.909 079 11832.43 172.77 52477.33 88888.00 2016-03-19 19:30:58.409 079 11832.43 172.77 52477.28 88888.00 2016-03-19 19:30:58.909 079 11832.43 172.78 52477.27 88888.00 2016-03-19 19:30:59.409 079 11832.47 172.73 52477.26 88888.00 2016-03-19 19:30:59.909 079 11832.49 172.72 52477.25 88888.00 2016-03-19 19:31:00.409 079 11832.49 172.73 52477.25 88888.00 2016-03-19 19:31:00.909 079 11832.51 172.79 52477.27 88888.00 2016-03-19 19:31:01.409 079 11832.48 172.81 52477.26 88888.00 2016-03-19 19:31:01.909 079 11832.52 172.80 52477.27 88888.00 2016-03-19 19:31:02.409 079 11832.51 172.80 52477.28 88888.00 2016-03-19 19:31:02.909 079 11832.51 172.81 52477.26 88888.00 2016-03-19 19:31:03.409 079 11832.51 172.80 52477.24 88888.00 2016-03-19 19:31:03.909 079 11832.52 172.83 52477.25 88888.00 2016-03-19 19:31:04.409 079 11832.48 172.82 52477.33 88888.00 2016-03-19 19:31:04.909 079 11832.49 172.81 52477.30 88888.00 2016-03-19 19:31:05.409 079 11832.48 172.82 52477.30 88888.00 2016-03-19 19:31:05.909 079 11832.47 172.82 52477.27 88888.00 2016-03-19 19:31:06.409 079 11832.51 172.82 52477.33 88888.00 2016-03-19 19:31:06.909 079 11832.47 172.83 52477.39 88888.00 2016-03-19 19:31:07.409 079 11832.44 172.84 52477.42 88888.00 2016-03-19 19:31:07.909 079 11832.42 172.84 52477.45 88888.00 2016-03-19 19:31:08.409 079 11832.39 172.87 52477.44 88888.00 2016-03-19 19:31:08.909 079 11832.39 172.90 52477.45 88888.00 2016-03-19 19:31:09.409 079 11832.39 172.89 52477.45 88888.00 2016-03-19 19:31:09.909 079 11832.39 172.88 52477.41 88888.00 2016-03-19 19:31:10.409 079 11832.39 172.91 52477.41 88888.00 2016-03-19 19:31:10.909 079 11832.35 172.91 52477.42 88888.00 2016-03-19 19:31:11.409 079 11832.33 172.93 52477.45 88888.00 2016-03-19 19:31:11.909 079 11832.31 172.97 52477.47 88888.00 2016-03-19 19:31:12.409 079 11832.30 172.94 52477.50 88888.00 2016-03-19 19:31:12.909 079 11832.27 172.93 52477.54 88888.00 2016-03-19 19:31:13.409 079 11832.31 172.95 52477.54 88888.00 2016-03-19 19:31:13.909 079 11832.34 172.98 52477.50 88888.00 2016-03-19 19:31:14.409 079 11832.30 173.02 52477.45 88888.00 2016-03-19 19:31:14.909 079 11832.26 173.04 52477.43 88888.00 2016-03-19 19:31:15.409 079 11832.26 173.05 52477.44 88888.00 2016-03-19 19:31:15.909 079 11832.23 173.05 52477.43 88888.00 2016-03-19 19:31:16.409 079 11832.23 173.07 52477.38 88888.00 2016-03-19 19:31:16.909 079 11832.22 173.08 52477.39 88888.00 2016-03-19 19:31:17.409 079 11832.21 173.03 52477.39 88888.00 2016-03-19 19:31:17.909 079 11832.21 173.01 52477.37 88888.00 2016-03-19 19:31:18.409 079 11832.20 172.98 52477.34 88888.00 2016-03-19 19:31:18.909 079 11832.18 172.97 52477.33 88888.00 2016-03-19 19:31:19.409 079 11832.16 172.98 52477.34 88888.00 2016-03-19 19:31:19.909 079 11832.17 172.99 52477.34 88888.00 2016-03-19 19:31:20.409 079 11832.14 172.98 52477.30 88888.00 2016-03-19 19:31:20.909 079 11832.13 172.95 52477.28 88888.00 2016-03-19 19:31:21.409 079 11832.14 172.91 52477.29 88888.00 2016-03-19 19:31:21.909 079 11832.16 172.88 52477.28 88888.00 2016-03-19 19:31:22.409 079 11832.18 172.81 52477.26 88888.00 2016-03-19 19:31:22.909 079 11832.17 172.75 52477.21 88888.00 2016-03-19 19:31:23.409 079 11832.14 172.74 52477.18 88888.00 2016-03-19 19:31:23.909 079 11832.16 172.74 52477.18 88888.00 2016-03-19 19:31:24.409 079 11832.16 172.74 52477.12 88888.00 2016-03-19 19:31:24.909 079 11832.11 172.74 52477.12 88888.00 2016-03-19 19:31:25.409 079 11832.08 172.74 52477.12 88888.00 2016-03-19 19:31:25.909 079 11832.11 172.70 52477.12 88888.00 2016-03-19 19:31:26.409 079 11832.14 172.68 52477.12 88888.00 2016-03-19 19:31:26.909 079 11832.11 172.66 52477.11 88888.00 2016-03-19 19:31:27.409 079 11832.09 172.63 52477.09 88888.00 2016-03-19 19:31:27.909 079 11832.10 172.59 52477.07 88888.00 2016-03-19 19:31:28.409 079 11832.08 172.59 52477.08 88888.00 2016-03-19 19:31:28.909 079 11832.05 172.61 52477.08 88888.00 2016-03-19 19:31:29.409 079 11832.07 172.61 52477.07 88888.00 2016-03-19 19:31:29.909 079 11832.05 172.63 52477.10 88888.00 2016-03-19 19:31:30.409 079 11832.02 172.62 52477.11 88888.00 2016-03-19 19:31:30.909 079 11832.00 172.62 52477.11 88888.00 2016-03-19 19:31:31.409 079 11832.00 172.66 52477.09 88888.00 2016-03-19 19:31:31.909 079 11831.95 172.66 52477.11 88888.00 2016-03-19 19:31:32.409 079 11831.87 172.69 52477.08 88888.00 2016-03-19 19:31:32.909 079 11831.81 172.69 52477.07 88888.00 2016-03-19 19:31:33.409 079 11831.78 172.71 52477.09 88888.00 2016-03-19 19:31:33.909 079 11831.76 172.69 52477.12 88888.00 2016-03-19 19:31:34.409 079 11831.74 172.71 52477.14 88888.00 2016-03-19 19:31:34.909 079 11831.76 172.69 52477.12 88888.00 2016-03-19 19:31:35.409 079 11831.78 172.72 52477.11 88888.00 2016-03-19 19:31:35.909 079 11831.79 172.75 52477.10 88888.00 2016-03-19 19:31:36.409 079 11831.79 172.80 52477.10 88888.00 2016-03-19 19:31:36.909 079 11831.77 172.82 52477.06 88888.00 2016-03-19 19:31:37.409 079 11831.76 172.79 52477.07 88888.00 2016-03-19 19:31:37.909 079 11831.73 172.80 52477.06 88888.00 2016-03-19 19:31:38.409 079 11831.74 172.75 52477.07 88888.00 2016-03-19 19:31:38.909 079 11831.76 172.75 52477.05 88888.00 2016-03-19 19:31:39.409 079 11831.77 172.71 52477.02 88888.00 2016-03-19 19:31:39.909 079 11831.76 172.69 52477.02 88888.00 2016-03-19 19:31:40.409 079 11831.76 172.68 52477.00 88888.00 2016-03-19 19:31:40.909 079 11831.77 172.64 52476.99 88888.00 2016-03-19 19:31:41.409 079 11831.77 172.60 52476.99 88888.00 2016-03-19 19:31:41.909 079 11831.78 172.60 52477.01 88888.00 2016-03-19 19:31:42.409 079 11831.84 172.58 52476.99 88888.00 2016-03-19 19:31:42.909 079 11831.85 172.51 52477.00 88888.00 2016-03-19 19:31:43.409 079 11831.87 172.46 52477.00 88888.00 2016-03-19 19:31:43.909 079 11831.88 172.42 52476.98 88888.00 2016-03-19 19:31:44.409 079 11831.88 172.41 52476.98 88888.00 2016-03-19 19:31:44.909 079 11831.87 172.40 52476.97 88888.00 2016-03-19 19:31:45.409 079 11831.90 172.36 52477.00 88888.00 2016-03-19 19:31:45.909 079 11831.88 172.33 52477.02 88888.00 2016-03-19 19:31:46.409 079 11831.91 172.32 52477.00 88888.00 2016-03-19 19:31:46.909 079 11831.91 172.29 52476.99 88888.00 2016-03-19 19:31:47.409 079 11831.91 172.25 52477.00 88888.00 2016-03-19 19:31:47.909 079 11831.94 172.23 52477.01 88888.00 2016-03-19 19:31:48.409 079 11831.94 172.22 52477.01 88888.00 2016-03-19 19:31:48.909 079 11831.94 172.20 52477.02 88888.00 2016-03-19 19:31:49.409 079 11831.92 172.22 52477.03 88888.00 2016-03-19 19:31:49.909 079 11831.88 172.19 52477.00 88888.00 2016-03-19 19:31:50.409 079 11831.87 172.17 52477.00 88888.00 2016-03-19 19:31:50.909 079 11831.88 172.16 52477.01 88888.00 2016-03-19 19:31:51.409 079 11831.87 172.15 52477.02 88888.00 2016-03-19 19:31:51.909 079 11831.90 172.11 52477.00 88888.00 2016-03-19 19:31:52.409 079 11831.94 172.11 52477.03 88888.00 2016-03-19 19:31:52.909 079 11831.92 172.11 52477.07 88888.00 2016-03-19 19:31:53.409 079 11831.96 172.10 52477.05 88888.00 2016-03-19 19:31:53.909 079 11831.99 172.12 52477.00 88888.00 2016-03-19 19:31:54.409 079 11832.01 172.12 52476.97 88888.00 2016-03-19 19:31:54.909 079 11832.03 172.12 52476.99 88888.00 2016-03-19 19:31:55.409 079 11832.05 172.10 52477.00 88888.00 2016-03-19 19:31:55.909 079 11832.04 172.10 52477.03 88888.00 2016-03-19 19:31:56.409 079 11832.07 172.06 52477.01 88888.00 2016-03-19 19:31:56.909 079 11832.09 172.08 52476.99 88888.00 2016-03-19 19:31:57.409 079 11832.12 172.08 52476.97 88888.00 2016-03-19 19:31:57.909 079 11832.17 172.13 52476.94 88888.00 2016-03-19 19:31:58.409 079 11832.21 172.14 52476.93 88888.00 2016-03-19 19:31:58.909 079 11832.26 172.11 52476.93 88888.00 2016-03-19 19:31:59.409 079 11832.26 172.07 52476.99 88888.00 2016-03-19 19:31:59.909 079 11832.29 172.04 52477.01 88888.00 2016-03-19 19:32:00.409 079 11832.27 172.01 52477.06 88888.00 2016-03-19 19:32:00.909 079 11832.25 171.96 52477.05 88888.00 2016-03-19 19:32:01.409 079 11832.28 171.92 52477.09 88888.00 2016-03-19 19:32:01.909 079 11832.28 171.88 52477.09 88888.00 2016-03-19 19:32:02.409 079 11832.33 171.83 52477.10 88888.00 2016-03-19 19:32:02.909 079 11832.35 171.79 52477.10 88888.00 2016-03-19 19:32:03.409 079 11832.33 171.77 52477.08 88888.00 2016-03-19 19:32:03.909 079 11832.30 171.76 52477.08 88888.00 2016-03-19 19:32:04.409 079 11832.27 171.74 52477.10 88888.00 2016-03-19 19:32:04.909 079 11832.28 171.74 52477.10 88888.00 2016-03-19 19:32:05.409 079 11832.29 171.73 52477.10 88888.00 2016-03-19 19:32:05.909 079 11832.28 171.69 52477.12 88888.00 2016-03-19 19:32:06.409 079 11832.28 171.63 52477.15 88888.00 2016-03-19 19:32:06.909 079 11832.22 171.61 52477.16 88888.00 2016-03-19 19:32:07.409 079 11832.18 171.62 52477.16 88888.00 2016-03-19 19:32:07.909 079 11832.18 171.63 52477.14 88888.00 2016-03-19 19:32:08.409 079 11832.17 171.66 52477.16 88888.00 2016-03-19 19:32:08.909 079 11832.16 171.67 52477.19 88888.00 2016-03-19 19:32:09.409 079 11832.18 171.68 52477.19 88888.00 2016-03-19 19:32:09.909 079 11832.19 171.73 52477.18 88888.00 2016-03-19 19:32:10.409 079 11832.14 171.75 52477.17 88888.00 2016-03-19 19:32:10.909 079 11832.13 171.74 52477.16 88888.00 2016-03-19 19:32:11.409 079 11832.11 171.73 52477.15 88888.00 2016-03-19 19:32:11.909 079 11832.07 171.74 52477.18 88888.00 2016-03-19 19:32:12.409 079 11832.03 171.79 52477.18 88888.00 2016-03-19 19:32:12.909 079 11832.04 171.85 52477.15 88888.00 2016-03-19 19:32:13.409 079 11832.05 171.84 52477.16 88888.00 2016-03-19 19:32:13.909 079 11832.04 171.88 52477.16 88888.00 2016-03-19 19:32:14.409 079 11832.04 171.94 52477.18 88888.00 2016-03-19 19:32:14.909 079 11832.04 171.94 52477.16 88888.00 2016-03-19 19:32:15.409 079 11832.05 171.94 52477.17 88888.00 2016-03-19 19:32:15.909 079 11832.05 171.98 52477.16 88888.00 2016-03-19 19:32:16.409 079 11832.02 172.01 52477.20 88888.00 2016-03-19 19:32:16.909 079 11832.02 171.98 52477.20 88888.00 2016-03-19 19:32:17.409 079 11832.04 171.96 52477.18 88888.00 2016-03-19 19:32:17.909 079 11832.07 171.98 52477.16 88888.00 2016-03-19 19:32:18.409 079 11832.10 172.03 52477.14 88888.00 2016-03-19 19:32:18.909 079 11832.19 172.03 52477.11 88888.00 2016-03-19 19:32:19.409 079 11832.25 172.01 52477.11 88888.00 2016-03-19 19:32:19.909 079 11832.28 172.03 52477.09 88888.00 2016-03-19 19:32:20.409 079 11832.27 172.06 52477.09 88888.00 2016-03-19 19:32:20.909 079 11832.28 172.05 52477.10 88888.00 2016-03-19 19:32:21.409 079 11832.29 172.05 52477.11 88888.00 2016-03-19 19:32:21.909 079 11832.30 172.04 52477.10 88888.00 2016-03-19 19:32:22.409 079 11832.29 172.05 52477.14 88888.00 2016-03-19 19:32:22.909 079 11832.30 172.05 52477.15 88888.00 2016-03-19 19:32:23.410 079 11832.35 172.03 52477.10 88888.00 2016-03-19 19:32:23.910 079 11832.36 172.01 52477.10 88888.00 2016-03-19 19:32:24.410 079 11832.39 172.00 52477.17 88888.00 2016-03-19 19:32:24.910 079 11832.38 171.95 52477.18 88888.00 2016-03-19 19:32:25.410 079 11832.35 171.94 52477.18 88888.00 2016-03-19 19:32:25.910 079 11832.35 171.92 52477.20 88888.00 2016-03-19 19:32:26.410 079 11832.36 171.87 52477.21 88888.00 2016-03-19 19:32:26.910 079 11832.35 171.86 52477.21 88888.00 2016-03-19 19:32:27.410 079 11832.35 171.87 52477.23 88888.00 2016-03-19 19:32:27.910 079 11832.33 171.88 52477.23 88888.00 2016-03-19 19:32:28.410 079 11832.34 171.87 52477.25 88888.00 2016-03-19 19:32:28.910 079 11832.30 171.83 52477.23 88888.00 2016-03-19 19:32:29.410 079 11832.28 171.86 52477.21 88888.00 2016-03-19 19:32:29.910 079 11832.27 171.88 52477.20 88888.00 2016-03-19 19:32:30.410 079 11832.26 171.85 52477.23 88888.00 2016-03-19 19:32:30.910 079 11832.26 171.77 52477.23 88888.00 2016-03-19 19:32:31.410 079 11832.23 171.79 52477.19 88888.00 2016-03-19 19:32:31.910 079 11832.23 171.81 52477.17 88888.00 2016-03-19 19:32:32.410 079 11832.25 171.82 52477.16 88888.00 2016-03-19 19:32:32.910 079 11832.28 171.83 52477.15 88888.00 2016-03-19 19:32:33.410 079 11832.29 171.82 52477.15 88888.00 2016-03-19 19:32:33.910 079 11832.30 171.83 52477.14 88888.00 2016-03-19 19:32:34.410 079 11832.34 171.79 52477.10 88888.00 2016-03-19 19:32:34.910 079 11832.36 171.78 52477.07 88888.00 2016-03-19 19:32:35.410 079 11832.37 171.81 52477.09 88888.00 2016-03-19 19:32:35.910 079 11832.37 171.82 52477.10 88888.00 2016-03-19 19:32:36.410 079 11832.38 171.82 52477.10 88888.00 2016-03-19 19:32:36.910 079 11832.37 171.87 52477.07 88888.00 2016-03-19 19:32:37.410 079 11832.38 171.90 52477.03 88888.00 2016-03-19 19:32:37.910 079 11832.42 171.92 52477.01 88888.00 2016-03-19 19:32:38.410 079 11832.51 171.92 52476.99 88888.00 2016-03-19 19:32:38.910 079 11832.52 171.90 52476.95 88888.00 2016-03-19 19:32:39.410 079 11832.58 171.87 52476.94 88888.00 2016-03-19 19:32:39.910 079 11832.63 171.86 52476.92 88888.00 2016-03-19 19:32:40.410 079 11832.69 171.88 52476.88 88888.00 2016-03-19 19:32:40.910 079 11832.71 171.92 52476.89 88888.00 2016-03-19 19:32:41.410 079 11832.75 171.94 52476.86 88888.00 2016-03-19 19:32:41.910 079 11832.81 171.94 52476.86 88888.00 2016-03-19 19:32:42.410 079 11832.86 171.94 52476.89 88888.00 2016-03-19 19:32:42.910 079 11832.90 171.94 52476.89 88888.00 2016-03-19 19:32:43.410 079 11832.92 171.95 52476.86 88888.00 2016-03-19 19:32:43.910 079 11832.98 171.96 52476.89 88888.00 2016-03-19 19:32:44.410 079 11832.95 172.00 52476.90 88888.00 2016-03-19 19:32:44.910 079 11832.97 172.06 52476.90 88888.00 2016-03-19 19:32:45.410 079 11833.00 172.06 52476.89 88888.00 2016-03-19 19:32:45.910 079 11833.06 172.04 52476.89 88888.00 2016-03-19 19:32:46.410 079 11833.08 172.11 52476.90 88888.00 2016-03-19 19:32:46.910 079 11833.06 172.20 52476.94 88888.00 2016-03-19 19:32:47.410 079 11833.07 172.22 52476.94 88888.00 2016-03-19 19:32:47.910 079 11833.10 172.21 52476.94 88888.00 2016-03-19 19:32:48.410 079 11833.09 172.19 52477.02 88888.00 2016-03-19 19:32:48.910 079 11833.12 172.21 52476.99 88888.00 2016-03-19 19:32:49.410 079 11833.18 172.26 52477.01 88888.00 2016-03-19 19:32:49.910 079 11833.18 172.23 52477.06 88888.00 2016-03-19 19:32:50.410 079 11833.13 172.21 52477.07 88888.00 2016-03-19 19:32:50.910 079 11833.18 172.20 52477.05 88888.00 2016-03-19 19:32:51.410 079 11833.18 172.24 52477.06 88888.00 2016-03-19 19:32:51.910 079 11833.16 172.23 52477.08 88888.00 2016-03-19 19:32:52.410 079 11833.16 172.22 52477.10 88888.00 2016-03-19 19:32:52.910 079 11833.15 172.23 52477.09 88888.00 2016-03-19 19:32:53.410 079 11833.15 172.19 52477.09 88888.00 2016-03-19 19:32:53.910 079 11833.17 172.21 52477.09 88888.00 2016-03-19 19:32:54.410 079 11833.14 172.22 52477.12 88888.00 2016-03-19 19:32:54.910 079 11833.09 172.19 52477.12 88888.00 2016-03-19 19:32:55.410 079 11833.10 172.17 52477.10 88888.00 2016-03-19 19:32:55.910 079 11833.10 172.19 52477.08 88888.00 2016-03-19 19:32:56.410 079 11833.14 172.19 52477.08 88888.00 2016-03-19 19:32:56.910 079 11833.15 172.14 52477.11 88888.00 2016-03-19 19:32:57.410 079 11833.13 172.13 52477.15 88888.00 2016-03-19 19:32:57.910 079 11833.10 172.12 52477.16 88888.00 2016-03-19 19:32:58.410 079 11833.10 172.15 52477.12 88888.00 2016-03-19 19:32:58.910 079 11833.08 172.14 52477.12 88888.00 2016-03-19 19:32:59.410 079 11833.07 172.11 52477.11 88888.00 2016-03-19 19:32:59.910 079 11833.09 172.07 52477.07 88888.00 2016-03-19 19:33:00.410 079 11833.07 172.04 52477.08 88888.00 2016-03-19 19:33:00.910 079 11833.07 172.03 52477.09 88888.00 2016-03-19 19:33:01.410 079 11833.13 171.98 52477.09 88888.00 2016-03-19 19:33:01.910 079 11833.18 172.00 52477.10 88888.00 2016-03-19 19:33:02.410 079 11833.19 171.97 52477.09 88888.00 2016-03-19 19:33:02.910 079 11833.16 171.90 52477.09 88888.00 2016-03-19 19:33:03.410 079 11833.15 171.86 52477.09 88888.00 2016-03-19 19:33:03.910 079 11833.15 171.85 52477.06 88888.00 2016-03-19 19:33:04.410 079 11833.17 171.85 52477.02 88888.00 2016-03-19 19:33:04.910 079 11833.17 171.79 52477.03 88888.00 2016-03-19 19:33:05.410 079 11833.22 171.76 52477.02 88888.00 2016-03-19 19:33:05.910 079 11833.24 171.77 52477.03 88888.00 2016-03-19 19:33:06.410 079 11833.22 171.74 52477.00 88888.00 2016-03-19 19:33:06.910 079 11833.22 171.68 52476.93 88888.00 2016-03-19 19:33:07.410 079 11833.26 171.66 52476.95 88888.00 2016-03-19 19:33:07.910 079 11833.30 171.64 52476.98 88888.00 2016-03-19 19:33:08.410 079 11833.33 171.65 52476.98 88888.00 2016-03-19 19:33:08.910 079 11833.41 171.64 52476.97 88888.00 2016-03-19 19:33:09.410 079 11833.47 171.63 52476.98 88888.00 2016-03-19 19:33:09.910 079 11833.47 171.61 52476.98 88888.00 2016-03-19 19:33:10.410 079 11833.49 171.57 52477.00 88888.00 2016-03-19 19:33:10.910 079 11833.57 171.56 52477.00 88888.00 2016-03-19 19:33:11.410 079 11833.61 171.56 52477.00 88888.00 2016-03-19 19:33:11.910 079 11833.58 171.54 52477.01 88888.00 2016-03-19 19:33:12.410 079 11833.60 171.54 52477.01 88888.00 2016-03-19 19:33:12.910 079 11833.63 171.57 52477.03 88888.00 2016-03-19 19:33:13.410 079 11833.66 171.56 52477.08 88888.00 2016-03-19 19:33:13.910 079 11833.68 171.56 52477.08 88888.00 2016-03-19 19:33:14.410 079 11833.70 171.56 52477.08 88888.00 2016-03-19 19:33:14.910 079 11833.76 171.56 52477.06 88888.00 2016-03-19 19:33:15.410 079 11833.81 171.57 52477.09 88888.00 2016-03-19 19:33:15.910 079 11833.83 171.52 52477.09 88888.00 2016-03-19 19:33:16.410 079 11833.88 171.49 52477.08 88888.00 2016-03-19 19:33:16.910 079 11833.91 171.54 52477.07 88888.00 2016-03-19 19:33:17.410 079 11833.94 171.56 52477.08 88888.00 2016-03-19 19:33:17.910 079 11834.04 171.59 52477.06 88888.00 2016-03-19 19:33:18.410 079 11834.09 171.58 52477.05 88888.00 2016-03-19 19:33:18.910 079 11834.12 171.59 52477.02 88888.00 2016-03-19 19:33:19.410 079 11834.13 171.57 52477.01 88888.00 2016-03-19 19:33:19.910 079 11834.18 171.62 52477.05 88888.00 2016-03-19 19:33:20.410 079 11834.22 171.65 52477.02 88888.00 2016-03-19 19:33:20.910 079 11834.23 171.63 52477.05 88888.00 2016-03-19 19:33:21.410 079 11834.27 171.64 52477.07 88888.00 2016-03-19 19:33:21.910 079 11834.30 171.67 52477.06 88888.00 2016-03-19 19:33:22.410 079 11834.30 171.63 52477.07 88888.00 2016-03-19 19:33:22.910 079 11834.33 171.62 52477.07 88888.00 2016-03-19 19:33:23.410 079 11834.32 171.64 52477.06 88888.00 2016-03-19 19:33:23.910 079 11834.32 171.66 52477.09 88888.00 2016-03-19 19:33:24.410 079 11834.32 171.67 52477.11 88888.00 2016-03-19 19:33:24.910 079 11834.36 171.68 52477.09 88888.00 2016-03-19 19:33:25.410 079 11834.39 171.71 52477.12 88888.00 2016-03-19 19:33:25.910 079 11834.38 171.69 52477.14 88888.00 2016-03-19 19:33:26.410 079 11834.37 171.67 52477.17 88888.00 2016-03-19 19:33:26.910 079 11834.36 171.68 52477.17 88888.00 2016-03-19 19:33:27.410 079 11834.32 171.71 52477.16 88888.00 2016-03-19 19:33:27.910 079 11834.36 171.69 52477.20 88888.00 2016-03-19 19:33:28.410 079 11834.42 171.67 52477.28 88888.00 2016-03-19 19:33:28.910 079 11834.40 171.66 52477.29 88888.00 2016-03-19 19:33:29.410 079 11834.37 171.63 52477.32 88888.00 2016-03-19 19:33:29.910 079 11834.35 171.59 52477.32 88888.00 2016-03-19 19:33:30.410 079 11834.42 171.59 52477.32 88888.00 2016-03-19 19:33:30.910 079 11834.41 171.61 52477.32 88888.00 2016-03-19 19:33:31.410 079 11834.42 171.58 52477.32 88888.00 2016-03-19 19:33:31.910 079 11834.45 171.57 52477.33 88888.00 2016-03-19 19:33:32.410 079 11834.42 171.59 52477.35 88888.00 2016-03-19 19:33:32.910 079 11834.44 171.61 52477.38 88888.00 2016-03-19 19:33:33.410 079 11834.48 171.61 52477.37 88888.00 2016-03-19 19:33:33.910 079 11834.50 171.53 52477.35 88888.00 2016-03-19 19:33:34.410 079 11834.55 171.49 52477.37 88888.00 2016-03-19 19:33:34.910 079 11834.53 171.48 52477.39 88888.00 2016-03-19 19:33:35.410 079 11834.54 171.45 52477.44 88888.00 2016-03-19 19:33:35.910 079 11834.54 171.43 52477.46 88888.00 2016-03-19 19:33:36.410 079 11834.55 171.40 52477.50 88888.00 2016-03-19 19:33:36.910 079 11834.59 171.43 52477.53 88888.00 2016-03-19 19:33:37.410 079 11834.59 171.43 52477.60 88888.00 2016-03-19 19:33:37.910 079 11834.58 171.45 52477.60 88888.00 2016-03-19 19:33:38.410 079 11834.59 171.45 52477.56 88888.00 2016-03-19 19:33:38.910 079 11834.60 171.42 52477.58 88888.00 2016-03-19 19:33:39.410 079 11834.60 171.40 52477.56 88888.00 2016-03-19 19:33:39.910 079 11834.63 171.43 52477.60 88888.00 2016-03-19 19:33:40.410 079 11834.65 171.44 52477.60 88888.00 2016-03-19 19:33:40.910 079 11834.67 171.45 52477.60 88888.00 2016-03-19 19:33:41.410 079 11834.68 171.44 52477.58 88888.00 2016-03-19 19:33:41.910 079 11834.68 171.45 52477.61 88888.00 2016-03-19 19:33:42.410 079 11834.68 171.47 52477.60 88888.00 2016-03-19 19:33:42.910 079 11834.71 171.47 52477.60 88888.00 2016-03-19 19:33:43.410 079 11834.74 171.50 52477.60 88888.00 2016-03-19 19:33:43.910 079 11834.76 171.49 52477.58 88888.00 2016-03-19 19:33:44.410 079 11834.77 171.46 52477.58 88888.00 2016-03-19 19:33:44.910 079 11834.76 171.43 52477.59 88888.00 2016-03-19 19:33:45.410 079 11834.73 171.47 52477.59 88888.00 2016-03-19 19:33:45.910 079 11834.68 171.49 52477.56 88888.00 2016-03-19 19:33:46.410 079 11834.67 171.47 52477.55 88888.00 2016-03-19 19:33:46.910 079 11834.67 171.44 52477.54 88888.00 2016-03-19 19:33:47.410 079 11834.63 171.42 52477.53 88888.00 2016-03-19 19:33:47.910 079 11834.62 171.39 52477.52 88888.00 2016-03-19 19:33:48.410 079 11834.62 171.39 52477.46 88888.00 2016-03-19 19:33:48.910 079 11834.59 171.40 52477.45 88888.00 2016-03-19 19:33:49.410 079 11834.55 171.38 52477.45 88888.00 2016-03-19 19:33:49.910 079 11834.56 171.36 52477.39 88888.00 2016-03-19 19:33:50.410 079 11834.57 171.36 52477.38 88888.00 2016-03-19 19:33:50.910 079 11834.58 171.34 52477.41 88888.00 2016-03-19 19:33:51.410 079 11834.60 171.35 52477.41 88888.00 2016-03-19 19:33:51.910 079 11834.60 171.32 52477.42 88888.00 2016-03-19 19:33:52.410 079 11834.58 171.29 52477.41 88888.00 2016-03-19 19:33:52.910 079 11834.58 171.20 52477.42 88888.00 2016-03-19 19:33:53.410 079 11834.58 171.17 52477.49 88888.00 2016-03-19 19:33:53.910 079 11834.59 171.16 52477.52 88888.00 2016-03-19 19:33:54.410 079 11834.59 171.17 52477.53 88888.00 2016-03-19 19:33:54.910 079 11834.62 171.16 52477.52 88888.00 2016-03-19 19:33:55.410 079 11834.64 171.11 52477.54 88888.00 2016-03-19 19:33:55.910 079 11834.64 171.04 52477.54 88888.00 2016-03-19 19:33:56.410 079 11834.62 171.03 52477.54 88888.00 2016-03-19 19:33:56.910 079 11834.57 171.07 52477.54 88888.00 2016-03-19 19:33:57.410 079 11834.59 171.07 52477.58 88888.00 2016-03-19 19:33:57.910 079 11834.66 171.07 52477.58 88888.00 2016-03-19 19:33:58.410 079 11834.62 171.07 52477.59 88888.00 2016-03-19 19:33:58.910 079 11834.62 171.06 52477.56 88888.00 2016-03-19 19:33:59.410 079 11834.64 171.10 52477.58 88888.00 2016-03-19 19:33:59.910 079 11834.63 171.11 52477.59 88888.00 2016-03-19 19:34:00.410 079 11834.65 171.14 52477.56 88888.00 2016-03-19 19:34:00.910 079 11834.67 171.13 52477.53 88888.00 2016-03-19 19:34:01.410 079 11834.67 171.16 52477.54 88888.00 2016-03-19 19:34:01.910 079 11834.66 171.20 52477.56 88888.00 2016-03-19 19:34:02.410 079 11834.62 171.24 52477.54 88888.00 2016-03-19 19:34:02.910 079 11834.64 171.26 52477.56 88888.00 2016-03-19 19:34:03.410 079 11834.66 171.26 52477.59 88888.00 2016-03-19 19:34:03.910 079 11834.66 171.28 52477.60 88888.00 2016-03-19 19:34:04.410 079 11834.64 171.32 52477.58 88888.00 2016-03-19 19:34:04.910 079 11834.60 171.39 52477.61 88888.00 2016-03-19 19:34:05.410 079 11834.63 171.38 52477.55 88888.00 2016-03-19 19:34:05.910 079 11834.63 171.44 52477.56 88888.00 2016-03-19 19:34:06.410 079 11834.60 171.46 52477.54 88888.00 2016-03-19 19:34:06.910 079 11834.59 171.44 52477.52 88888.00 2016-03-19 19:34:07.410 079 11834.59 171.45 52477.54 88888.00 2016-03-19 19:34:07.910 079 11834.64 171.46 52477.56 88888.00 2016-03-19 19:34:08.410 079 11834.63 171.52 52477.55 88888.00 2016-03-19 19:34:08.910 079 11834.62 171.55 52477.56 88888.00 2016-03-19 19:34:09.410 079 11834.65 171.54 52477.55 88888.00 2016-03-19 19:34:09.910 079 11834.62 171.53 52477.54 88888.00 2016-03-19 19:34:10.410 079 11834.64 171.55 52477.54 88888.00 2016-03-19 19:34:10.910 079 11834.66 171.59 52477.53 88888.00 2016-03-19 19:34:11.410 079 11834.73 171.56 52477.56 88888.00 2016-03-19 19:34:11.910 079 11834.73 171.57 52477.56 88888.00 2016-03-19 19:34:12.410 079 11834.76 171.59 52477.56 88888.00 2016-03-19 19:34:12.910 079 11834.75 171.64 52477.58 88888.00 2016-03-19 19:34:13.410 079 11834.76 171.67 52477.58 88888.00 2016-03-19 19:34:13.910 079 11834.80 171.67 52477.56 88888.00 2016-03-19 19:34:14.410 079 11834.83 171.68 52477.56 88888.00 2016-03-19 19:34:14.910 079 11834.83 171.71 52477.59 88888.00 2016-03-19 19:34:15.410 079 11834.77 171.73 52477.60 88888.00 2016-03-19 19:34:15.910 079 11834.81 171.72 52477.61 88888.00 2016-03-19 19:34:16.410 079 11834.80 171.75 52477.60 88888.00 2016-03-19 19:34:16.910 079 11834.74 171.78 52477.60 88888.00 2016-03-19 19:34:17.410 079 11834.73 171.79 52477.62 88888.00 2016-03-19 19:34:17.910 079 11834.72 171.77 52477.62 88888.00 2016-03-19 19:34:18.410 079 11834.71 171.77 52477.63 88888.00 2016-03-19 19:34:18.910 079 11834.71 171.76 52477.62 88888.00 2016-03-19 19:34:19.410 079 11834.68 171.79 52477.61 88888.00 2016-03-19 19:34:19.910 079 11834.66 171.79 52477.58 88888.00 2016-03-19 19:34:20.410 079 11834.72 171.78 52477.56 88888.00 2016-03-19 19:34:20.910 079 11834.73 171.78 52477.59 88888.00 2016-03-19 19:34:21.410 079 11834.72 171.82 52477.59 88888.00 2016-03-19 19:34:21.910 079 11834.70 171.78 52477.60 88888.00 2016-03-19 19:34:22.410 079 11834.70 171.77 52477.61 88888.00 2016-03-19 19:34:22.910 079 11834.63 171.78 52477.61 88888.00 2016-03-19 19:34:23.410 079 11834.68 171.84 52477.59 88888.00 2016-03-19 19:34:23.910 079 11834.66 171.84 52477.63 88888.00 2016-03-19 19:34:24.410 079 11834.63 171.84 52477.64 88888.00 2016-03-19 19:34:24.910 079 11834.64 171.79 52477.63 88888.00 2016-03-19 19:34:25.410 079 11834.65 171.75 52477.61 88888.00 2016-03-19 19:34:25.910 079 11834.68 171.75 52477.62 88888.00 2016-03-19 19:34:26.410 079 11834.71 171.74 52477.61 88888.00 2016-03-19 19:34:26.910 079 11834.68 171.71 52477.59 88888.00 2016-03-19 19:34:27.410 079 11834.66 171.67 52477.55 88888.00 2016-03-19 19:34:27.910 079 11834.67 171.65 52477.54 88888.00 2016-03-19 19:34:28.410 079 11834.74 171.63 52477.55 88888.00 2016-03-19 19:34:28.910 079 11834.74 171.64 52477.53 88888.00 2016-03-19 19:34:29.410 079 11834.71 171.63 52477.50 88888.00 2016-03-19 19:34:29.910 079 11834.72 171.59 52477.50 88888.00 2016-03-19 19:34:30.410 079 11834.72 171.58 52477.51 88888.00 2016-03-19 19:34:30.910 079 11834.73 171.56 52477.46 88888.00 2016-03-19 19:34:31.410 079 11834.77 171.55 52477.46 88888.00 2016-03-19 19:34:31.910 079 11834.79 171.53 52477.43 88888.00 2016-03-19 19:34:32.410 079 11834.79 171.52 52477.39 88888.00 2016-03-19 19:34:32.910 079 11834.80 171.50 52477.39 88888.00 2016-03-19 19:34:33.410 079 11834.83 171.50 52477.39 88888.00 2016-03-19 19:34:33.910 079 11834.82 171.47 52477.44 88888.00 2016-03-19 19:34:34.410 079 11834.82 171.48 52477.42 88888.00 2016-03-19 19:34:34.910 079 11834.86 171.43 52477.44 88888.00 2016-03-19 19:34:35.410 079 11834.86 171.44 52477.43 88888.00 2016-03-19 19:34:35.910 079 11834.83 171.43 52477.45 88888.00 2016-03-19 19:34:36.410 079 11834.81 171.37 52477.46 88888.00 2016-03-19 19:34:36.910 079 11834.84 171.37 52477.46 88888.00 2016-03-19 19:34:37.410 079 11834.88 171.47 52477.46 88888.00 2016-03-19 19:34:37.910 079 11834.89 171.46 52477.45 88888.00 2016-03-19 19:34:38.410 079 11834.95 171.46 52477.47 88888.00 2016-03-19 19:34:38.910 079 11834.99 171.43 52477.45 88888.00 2016-03-19 19:34:39.410 079 11835.01 171.40 52477.46 88888.00 2016-03-19 19:34:39.910 079 11835.00 171.38 52477.45 88888.00 2016-03-19 19:34:40.410 079 11835.02 171.40 52477.44 88888.00 2016-03-19 19:34:40.910 079 11835.03 171.42 52477.47 88888.00 2016-03-19 19:34:41.410 079 11835.03 171.42 52477.50 88888.00 2016-03-19 19:34:41.910 079 11835.01 171.42 52477.50 88888.00 2016-03-19 19:34:42.410 079 11835.03 171.43 52477.54 88888.00 2016-03-19 19:34:42.910 079 11835.03 171.43 52477.54 88888.00 2016-03-19 19:34:43.410 079 11835.05 171.45 52477.55 88888.00 2016-03-19 19:34:43.910 079 11835.08 171.44 52477.58 88888.00 2016-03-19 19:34:44.410 079 11835.11 171.44 52477.63 88888.00 2016-03-19 19:34:44.910 079 11835.10 171.48 52477.69 88888.00 2016-03-19 19:34:45.410 079 11835.10 171.50 52477.71 88888.00 2016-03-19 19:34:45.910 079 11835.10 171.50 52477.71 88888.00 2016-03-19 19:34:46.410 079 11835.12 171.52 52477.72 88888.00 2016-03-19 19:34:46.910 079 11835.12 171.53 52477.73 88888.00 2016-03-19 19:34:47.410 079 11835.16 171.54 52477.76 88888.00 2016-03-19 19:34:47.910 079 11835.20 171.55 52477.76 88888.00 2016-03-19 19:34:48.410 079 11835.20 171.54 52477.73 88888.00 2016-03-19 19:34:48.910 079 11835.19 171.50 52477.72 88888.00 2016-03-19 19:34:49.410 079 11835.20 171.50 52477.74 88888.00 2016-03-19 19:34:49.910 079 11835.25 171.53 52477.81 88888.00 2016-03-19 19:34:50.410 079 11835.24 171.50 52477.85 88888.00 2016-03-19 19:34:50.910 079 11835.25 171.47 52477.85 88888.00 2016-03-19 19:34:51.410 079 11835.24 171.46 52477.90 88888.00 2016-03-19 19:34:51.910 079 11835.27 171.47 52477.94 88888.00 2016-03-19 19:34:52.410 079 11835.28 171.47 52477.95 88888.00 2016-03-19 19:34:52.910 079 11835.21 171.46 52477.95 88888.00 2016-03-19 19:34:53.410 079 11835.18 171.49 52477.92 88888.00 2016-03-19 19:34:53.910 079 11835.19 171.48 52477.92 88888.00 2016-03-19 19:34:54.410 079 11835.18 171.46 52477.91 88888.00 2016-03-19 19:34:54.910 079 11835.14 171.48 52477.90 88888.00 2016-03-19 19:34:55.410 079 11835.12 171.50 52477.91 88888.00 2016-03-19 19:34:55.910 079 11835.09 171.50 52477.94 88888.00 2016-03-19 19:34:56.410 079 11835.05 171.48 52477.95 88888.00 2016-03-19 19:34:56.910 079 11835.03 171.44 52477.95 88888.00 2016-03-19 19:34:57.410 079 11835.03 171.47 52477.95 88888.00 2016-03-19 19:34:57.910 079 11835.00 171.52 52477.98 88888.00 2016-03-19 19:34:58.410 079 11834.94 171.52 52477.99 88888.00 2016-03-19 19:34:58.910 079 11834.92 171.49 52478.00 88888.00 2016-03-19 19:34:59.410 079 11834.86 171.46 52478.05 88888.00 2016-03-19 19:34:59.910 079 11834.80 171.47 52478.07 88888.00 2016-03-19 19:35:00.410 079 11834.82 171.49 52478.05 88888.00 2016-03-19 19:35:00.910 079 11834.83 171.48 52478.05 88888.00 2016-03-19 19:35:01.410 079 11834.83 171.47 52478.03 88888.00 2016-03-19 19:35:01.910 079 11834.81 171.47 52478.02 88888.00 2016-03-19 19:35:02.410 079 11834.80 171.45 52478.03 88888.00 2016-03-19 19:35:02.910 079 11834.77 171.42 52478.02 88888.00 2016-03-19 19:35:03.410 079 11834.75 171.45 52478.03 88888.00 2016-03-19 19:35:03.910 079 11834.74 171.43 52478.03 88888.00 2016-03-19 19:35:04.410 079 11834.73 171.43 52478.03 88888.00 2016-03-19 19:35:04.910 079 11834.74 171.42 52478.08 88888.00 2016-03-19 19:35:05.410 079 11834.72 171.40 52478.07 88888.00 2016-03-19 19:35:05.910 079 11834.75 171.40 52478.06 88888.00 2016-03-19 19:35:06.410 079 11834.75 171.38 52478.11 88888.00 2016-03-19 19:35:06.910 079 11834.73 171.38 52478.12 88888.00 2016-03-19 19:35:07.410 079 11834.74 171.37 52478.16 88888.00 2016-03-19 19:35:07.910 079 11834.73 171.43 52478.14 88888.00 2016-03-19 19:35:08.410 079 11834.76 171.44 52478.08 88888.00 2016-03-19 19:35:08.910 079 11834.75 171.43 52478.08 88888.00 2016-03-19 19:35:09.410 079 11834.74 171.46 52478.12 88888.00 2016-03-19 19:35:09.910 079 11834.74 171.47 52478.11 88888.00 2016-03-19 19:35:10.410 079 11834.71 171.47 52478.05 88888.00 2016-03-19 19:35:10.910 079 11834.70 171.49 52478.07 88888.00 2016-03-19 19:35:11.410 079 11834.75 171.52 52478.08 88888.00 2016-03-19 19:35:11.910 079 11834.75 171.49 52478.06 88888.00 2016-03-19 19:35:12.410 079 11834.74 171.50 52478.06 88888.00 2016-03-19 19:35:12.910 079 11834.73 171.55 52478.08 88888.00 2016-03-19 19:35:13.411 079 11834.67 171.55 52478.06 88888.00 2016-03-19 19:35:13.911 079 11834.73 171.54 52478.06 88888.00 2016-03-19 19:35:14.411 079 11834.74 171.56 52478.06 88888.00 2016-03-19 19:35:14.911 079 11834.67 171.59 52478.08 88888.00 2016-03-19 19:35:15.411 079 11834.67 171.59 52478.06 88888.00 2016-03-19 19:35:15.911 079 11834.72 171.64 52478.07 88888.00 2016-03-19 19:35:16.411 079 11834.72 171.66 52478.03 88888.00 2016-03-19 19:35:16.911 079 11834.72 171.68 52478.03 88888.00 2016-03-19 19:35:17.411 079 11834.73 171.65 52478.04 88888.00 2016-03-19 19:35:17.911 079 11834.74 171.65 52478.03 88888.00 2016-03-19 19:35:18.411 079 11834.72 171.64 52478.05 88888.00 2016-03-19 19:35:18.911 079 11834.73 171.69 52478.04 88888.00 2016-03-19 19:35:19.411 079 11834.76 171.71 52478.06 88888.00 2016-03-19 19:35:19.911 079 11834.75 171.67 52478.07 88888.00 2016-03-19 19:35:20.411 079 11834.76 171.67 52478.08 88888.00 2016-03-19 19:35:20.911 079 11834.75 171.69 52478.08 88888.00 2016-03-19 19:35:21.411 079 11834.77 171.65 52478.08 88888.00 2016-03-19 19:35:21.911 079 11834.80 171.63 52478.08 88888.00 2016-03-19 19:35:22.411 079 11834.77 171.64 52478.09 88888.00 2016-03-19 19:35:22.911 079 11834.81 171.69 52478.13 88888.00 2016-03-19 19:35:23.411 079 11834.79 171.72 52478.12 88888.00 2016-03-19 19:35:23.911 079 11834.76 171.74 52478.06 88888.00 2016-03-19 19:35:24.411 079 11834.74 171.71 52478.00 88888.00 2016-03-19 19:35:24.911 079 11834.75 171.68 52478.00 88888.00 2016-03-19 19:35:25.411 079 11834.76 171.71 52477.99 88888.00 2016-03-19 19:35:25.911 079 11834.76 171.75 52477.97 88888.00 2016-03-19 19:35:26.411 079 11834.74 171.75 52478.04 88888.00 2016-03-19 19:35:26.911 079 11834.73 171.76 52478.03 88888.00 2016-03-19 19:35:27.411 079 11834.72 171.77 52478.05 88888.00 2016-03-19 19:35:27.911 079 11834.76 171.76 52478.07 88888.00 2016-03-19 19:35:28.411 079 11834.82 171.79 52478.05 88888.00 2016-03-19 19:35:28.911 079 11834.85 171.85 52478.00 88888.00 2016-03-19 19:35:29.411 079 11834.85 171.90 52477.99 88888.00 2016-03-19 19:35:29.911 079 11834.84 171.92 52477.99 88888.00 2016-03-19 19:35:30.411 079 11834.84 171.97 52478.04 88888.00 2016-03-19 19:35:30.911 079 11834.83 172.01 52477.98 88888.00 2016-03-19 19:35:31.411 079 11834.89 172.05 52477.95 88888.00 2016-03-19 19:35:31.911 079 11834.95 172.08 52478.00 88888.00 2016-03-19 19:35:32.411 079 11834.97 172.10 52478.04 88888.00 2016-03-19 19:35:32.911 079 11834.97 172.12 52478.04 88888.00 2016-03-19 19:35:33.411 079 11835.00 172.14 52478.04 88888.00 2016-03-19 19:35:33.911 079 11835.00 172.24 52478.03 88888.00 2016-03-19 19:35:34.411 079 11835.05 172.27 52478.00 88888.00 2016-03-19 19:35:34.911 079 11835.07 172.29 52477.96 88888.00 2016-03-19 19:35:35.411 079 11835.09 172.31 52477.98 88888.00 2016-03-19 19:35:35.911 079 11835.15 172.33 52477.99 88888.00 2016-03-19 19:35:36.411 079 11835.18 172.36 52477.98 88888.00 2016-03-19 19:35:36.911 079 11835.20 172.37 52477.96 88888.00 2016-03-19 19:35:37.411 079 11835.21 172.39 52477.97 88888.00 2016-03-19 19:35:37.911 079 11835.19 172.37 52477.94 88888.00 2016-03-19 19:35:38.411 079 11835.20 172.37 52477.91 88888.00 2016-03-19 19:35:38.911 079 11835.19 172.45 52477.91 88888.00 2016-03-19 19:35:39.411 079 11835.20 172.45 52477.90 88888.00 2016-03-19 19:35:39.911 079 11835.19 172.45 52477.89 88888.00 2016-03-19 19:35:40.411 079 11835.17 172.44 52477.90 88888.00 2016-03-19 19:35:40.911 079 11835.23 172.44 52477.89 88888.00 2016-03-19 19:35:41.411 079 11835.26 172.45 52477.90 88888.00 2016-03-19 19:35:41.911 079 11835.26 172.43 52477.91 88888.00 2016-03-19 19:35:42.411 079 11835.32 172.41 52477.91 88888.00 2016-03-19 19:35:42.911 079 11835.34 172.39 52477.90 88888.00 2016-03-19 19:35:43.411 079 11835.34 172.40 52477.87 88888.00 2016-03-19 19:35:43.911 079 11835.30 172.40 52477.83 88888.00 2016-03-19 19:35:44.411 079 11835.30 172.37 52477.85 88888.00 2016-03-19 19:35:44.911 079 11835.29 172.40 52477.85 88888.00 2016-03-19 19:35:45.411 079 11835.28 172.41 52477.86 88888.00 2016-03-19 19:35:45.911 079 11835.30 172.35 52477.86 88888.00 2016-03-19 19:35:46.411 079 11835.28 172.34 52477.88 88888.00 2016-03-19 19:35:46.911 079 11835.25 172.32 52477.88 88888.00 2016-03-19 19:35:47.411 079 11835.21 172.34 52477.81 88888.00 2016-03-19 19:35:47.911 079 11835.18 172.32 52477.80 88888.00 2016-03-19 19:35:48.411 079 11835.18 172.31 52477.76 88888.00 2016-03-19 19:35:48.911 079 11835.23 172.31 52477.79 88888.00 2016-03-19 19:35:49.411 079 11835.21 172.31 52477.78 88888.00 2016-03-19 19:35:49.911 079 11835.20 172.34 52477.78 88888.00 2016-03-19 19:35:50.411 079 11835.21 172.30 52477.77 88888.00 2016-03-19 19:35:50.911 079 11835.21 172.29 52477.76 88888.00 2016-03-19 19:35:51.411 079 11835.29 172.27 52477.76 88888.00 2016-03-19 19:35:51.911 079 11835.33 172.29 52477.77 88888.00 2016-03-19 19:35:52.411 079 11835.30 172.33 52477.76 88888.00 2016-03-19 19:35:52.911 079 11835.25 172.40 52477.74 88888.00 2016-03-19 19:35:53.411 079 11835.18 172.36 52477.72 88888.00 2016-03-19 19:35:53.911 079 11835.15 172.31 52477.69 88888.00 2016-03-19 19:35:54.411 079 11835.17 172.33 52477.71 88888.00 2016-03-19 19:35:54.911 079 11835.17 172.34 52477.72 88888.00 2016-03-19 19:35:55.411 079 11835.16 172.40 52477.74 88888.00 2016-03-19 19:35:55.911 079 11835.15 172.39 52477.76 88888.00 2016-03-19 19:35:56.411 079 11835.17 172.40 52477.72 88888.00 2016-03-19 19:35:56.911 079 11835.19 172.43 52477.69 88888.00 2016-03-19 19:35:57.411 079 11835.23 172.45 52477.71 88888.00 2016-03-19 19:35:57.911 079 11835.24 172.42 52477.72 88888.00 2016-03-19 19:35:58.411 079 11835.19 172.41 52477.73 88888.00 2016-03-19 19:35:58.911 079 11835.19 172.44 52477.76 88888.00 2016-03-19 19:35:59.411 079 11835.20 172.46 52477.74 88888.00 2016-03-19 19:35:59.911 079 11835.18 172.41 52477.76 88888.00 2016-03-19 19:36:00.411 079 11835.18 172.41 52477.76 88888.00 2016-03-19 19:36:00.911 079 11835.19 172.43 52477.78 88888.00 2016-03-19 19:36:01.411 079 11835.16 172.43 52477.79 88888.00 2016-03-19 19:36:01.911 079 11835.12 172.44 52477.81 88888.00 2016-03-19 19:36:02.411 079 11835.16 172.46 52477.81 88888.00 2016-03-19 19:36:02.911 079 11835.17 172.45 52477.82 88888.00 2016-03-19 19:36:03.411 079 11835.16 172.43 52477.89 88888.00 2016-03-19 19:36:03.911 079 11835.16 172.42 52477.90 88888.00 2016-03-19 19:36:04.411 079 11835.12 172.43 52477.88 88888.00 2016-03-19 19:36:04.911 079 11835.15 172.48 52477.92 88888.00 2016-03-19 19:36:05.411 079 11835.15 172.48 52477.94 88888.00 2016-03-19 19:36:05.911 079 11835.17 172.44 52477.90 88888.00 2016-03-19 19:36:06.411 079 11835.15 172.44 52477.87 88888.00 2016-03-19 19:36:06.911 079 11835.14 172.45 52477.90 88888.00 2016-03-19 19:36:07.411 079 11835.12 172.50 52477.95 88888.00 2016-03-19 19:36:07.911 079 11835.07 172.50 52477.94 88888.00 2016-03-19 19:36:08.411 079 11835.07 172.49 52477.92 88888.00 2016-03-19 19:36:08.911 079 11835.07 172.54 52477.95 88888.00 2016-03-19 19:36:09.411 079 11835.06 172.56 52477.99 88888.00 2016-03-19 19:36:09.911 079 11835.06 172.54 52478.00 88888.00 2016-03-19 19:36:10.411 079 11835.02 172.58 52477.99 88888.00 2016-03-19 19:36:10.911 079 11834.98 172.58 52477.96 88888.00 2016-03-19 19:36:11.411 079 11834.93 172.58 52477.96 88888.00 2016-03-19 19:36:11.911 079 11834.92 172.60 52477.95 88888.00 2016-03-19 19:36:12.411 079 11834.92 172.60 52477.98 88888.00 2016-03-19 19:36:12.911 079 11834.92 172.58 52477.98 88888.00 2016-03-19 19:36:13.411 079 11834.94 172.58 52477.99 88888.00 2016-03-19 19:36:13.911 079 11834.97 172.58 52477.99 88888.00 2016-03-19 19:36:14.411 079 11834.97 172.59 52477.97 88888.00 2016-03-19 19:36:14.911 079 11834.98 172.56 52477.95 88888.00 2016-03-19 19:36:15.411 079 11834.98 172.55 52477.92 88888.00 2016-03-19 19:36:15.911 079 11834.98 172.58 52477.92 88888.00 2016-03-19 19:36:16.411 079 11834.93 172.51 52477.92 88888.00 2016-03-19 19:36:16.911 079 11834.93 172.48 52477.90 88888.00 2016-03-19 19:36:17.411 079 11834.93 172.50 52477.89 88888.00 2016-03-19 19:36:17.911 079 11834.98 172.50 52477.90 88888.00 2016-03-19 19:36:18.411 079 11835.01 172.48 52477.95 88888.00 2016-03-19 19:36:18.911 079 11834.99 172.41 52477.95 88888.00 2016-03-19 19:36:19.411 079 11834.99 172.44 52477.97 88888.00 2016-03-19 19:36:19.911 079 11835.03 172.44 52477.97 88888.00 2016-03-19 19:36:20.411 079 11835.02 172.40 52477.95 88888.00 2016-03-19 19:36:20.911 079 11835.00 172.33 52477.95 88888.00 2016-03-19 19:36:21.411 079 11834.97 172.29 52477.94 88888.00 2016-03-19 19:36:21.911 079 11834.97 172.30 52477.97 88888.00 2016-03-19 19:36:22.411 079 11834.92 172.27 52477.98 88888.00 2016-03-19 19:36:22.911 079 11834.91 172.24 52477.98 88888.00 2016-03-19 19:36:23.411 079 11834.86 172.21 52478.00 88888.00 2016-03-19 19:36:23.911 079 11834.88 172.22 52478.03 88888.00 2016-03-19 19:36:24.411 079 11834.89 172.25 52478.02 88888.00 2016-03-19 19:36:24.911 079 11834.88 172.25 52478.03 88888.00 2016-03-19 19:36:25.411 079 11834.84 172.21 52478.00 88888.00 2016-03-19 19:36:25.911 079 11834.81 172.20 52478.04 88888.00 2016-03-19 19:36:26.411 079 11834.79 172.21 52478.05 88888.00 2016-03-19 19:36:26.911 079 11834.83 172.19 52478.06 88888.00 2016-03-19 19:36:27.411 079 11834.84 172.19 52478.07 88888.00 2016-03-19 19:36:27.911 079 11834.86 172.20 52478.08 88888.00 2016-03-19 19:36:28.411 079 11834.84 172.24 52478.12 88888.00 2016-03-19 19:36:28.911 079 11834.81 172.27 52478.12 88888.00 2016-03-19 19:36:29.411 079 11834.83 172.25 52478.09 88888.00 2016-03-19 19:36:29.911 079 11834.83 172.30 52478.14 88888.00 2016-03-19 19:36:30.411 079 11834.84 172.29 52478.17 88888.00 2016-03-19 19:36:30.911 079 11834.85 172.29 52478.12 88888.00 2016-03-19 19:36:31.411 079 11834.84 172.32 52478.11 88888.00 2016-03-19 19:36:31.911 079 11834.83 172.33 52478.12 88888.00 2016-03-19 19:36:32.411 079 11834.83 172.35 52478.12 88888.00 2016-03-19 19:36:32.911 079 11834.82 172.35 52478.09 88888.00 2016-03-19 19:36:33.411 079 11834.84 172.36 52478.13 88888.00 2016-03-19 19:36:33.911 079 11834.86 172.36 52478.13 88888.00 2016-03-19 19:36:34.411 079 11834.88 172.41 52478.08 88888.00 2016-03-19 19:36:34.911 079 11834.84 172.46 52478.07 88888.00 2016-03-19 19:36:35.411 079 11834.85 172.49 52478.04 88888.00 2016-03-19 19:36:35.911 079 11834.91 172.48 52478.03 88888.00 2016-03-19 19:36:36.411 079 11834.94 172.51 52478.06 88888.00 2016-03-19 19:36:36.911 079 11835.01 172.49 52478.05 88888.00 2016-03-19 19:36:37.411 079 11835.03 172.49 52478.03 88888.00 2016-03-19 19:36:37.911 079 11835.02 172.53 52478.05 88888.00 2016-03-19 19:36:38.411 079 11835.02 172.55 52478.08 88888.00 2016-03-19 19:36:38.911 079 11835.01 172.58 52478.11 88888.00 2016-03-19 19:36:39.411 079 11835.05 172.59 52478.06 88888.00 2016-03-19 19:36:39.911 079 11835.10 172.60 52478.00 88888.00 2016-03-19 19:36:40.411 079 11835.11 172.59 52478.04 88888.00 2016-03-19 19:36:40.911 079 11835.11 172.60 52478.04 88888.00 2016-03-19 19:36:41.411 079 11835.09 172.60 52478.06 88888.00 2016-03-19 19:36:41.911 079 11835.14 172.62 52478.08 88888.00 2016-03-19 19:36:42.411 079 11835.09 172.63 52478.11 88888.00 2016-03-19 19:36:42.911 079 11835.10 172.62 52478.13 88888.00 2016-03-19 19:36:43.411 079 11835.10 172.61 52478.08 88888.00 2016-03-19 19:36:43.911 079 11835.09 172.58 52478.03 88888.00 2016-03-19 19:36:44.411 079 11835.11 172.59 52478.03 88888.00 2016-03-19 19:36:44.911 079 11835.15 172.59 52478.06 88888.00 2016-03-19 19:36:45.411 079 11835.19 172.56 52478.06 88888.00 2016-03-19 19:36:45.911 079 11835.18 172.52 52478.06 88888.00 2016-03-19 19:36:46.411 079 11835.12 172.48 52478.09 88888.00 2016-03-19 19:36:46.911 079 11835.12 172.45 52478.07 88888.00 2016-03-19 19:36:47.411 079 11835.16 172.45 52478.07 88888.00 2016-03-19 19:36:47.911 079 11835.17 172.48 52478.07 88888.00 2016-03-19 19:36:48.411 079 11835.10 172.42 52478.11 88888.00 2016-03-19 19:36:48.911 079 11835.09 172.41 52478.07 88888.00 2016-03-19 19:36:49.411 079 11835.12 172.41 52478.06 88888.00 2016-03-19 19:36:49.911 079 11835.15 172.37 52478.08 88888.00 2016-03-19 19:36:50.411 079 11835.08 172.37 52478.09 88888.00 2016-03-19 19:36:50.911 079 11835.03 172.35 52478.09 88888.00 2016-03-19 19:36:51.411 079 11835.00 172.36 52478.12 88888.00 2016-03-19 19:36:51.911 079 11835.03 172.36 52478.16 88888.00 2016-03-19 19:36:52.411 079 11835.02 172.33 52478.15 88888.00 2016-03-19 19:36:52.911 079 11835.02 172.30 52478.15 88888.00 2016-03-19 19:36:53.411 079 11835.02 172.29 52478.11 88888.00 2016-03-19 19:36:53.911 079 11835.02 172.27 52478.08 88888.00 2016-03-19 19:36:54.411 079 11835.02 172.27 52478.09 88888.00 2016-03-19 19:36:54.911 079 11834.93 172.25 52478.08 88888.00 2016-03-19 19:36:55.411 079 11834.90 172.21 52478.09 88888.00 2016-03-19 19:36:55.911 079 11834.94 172.23 52478.14 88888.00 2016-03-19 19:36:56.411 079 11835.00 172.24 52478.12 88888.00 2016-03-19 19:36:56.911 079 11835.02 172.24 52478.08 88888.00 2016-03-19 19:36:57.411 079 11835.00 172.29 52478.11 88888.00 2016-03-19 19:36:57.911 079 11834.99 172.35 52478.04 88888.00 2016-03-19 19:36:58.411 079 11835.01 172.36 52478.04 88888.00 2016-03-19 19:36:58.911 079 11835.00 172.33 52478.05 88888.00 2016-03-19 19:36:59.411 079 11834.95 172.30 52478.04 88888.00 2016-03-19 19:36:59.911 079 11834.98 172.29 52478.04 88888.00 2016-03-19 19:37:00.411 079 11834.98 172.26 52477.99 88888.00 2016-03-19 19:37:00.911 079 11835.03 172.25 52477.99 88888.00 2016-03-19 19:37:01.411 079 11835.08 172.24 52477.95 88888.00 2016-03-19 19:37:01.911 079 11835.10 172.22 52477.95 88888.00 2016-03-19 19:37:02.411 079 11835.16 172.23 52477.97 88888.00 2016-03-19 19:37:02.911 079 11835.21 172.24 52478.00 88888.00 2016-03-19 19:37:03.411 079 11835.23 172.24 52477.98 88888.00 2016-03-19 19:37:03.911 079 11835.21 172.21 52477.99 88888.00 2016-03-19 19:37:04.411 079 11835.21 172.19 52477.97 88888.00 2016-03-19 19:37:04.911 079 11835.19 172.20 52477.98 88888.00 2016-03-19 19:37:05.411 079 11835.19 172.22 52477.97 88888.00 2016-03-19 19:37:05.911 079 11835.19 172.22 52477.92 88888.00 2016-03-19 19:37:06.411 079 11835.15 172.21 52477.92 88888.00 2016-03-19 19:37:06.911 079 11835.14 172.16 52477.97 88888.00 2016-03-19 19:37:07.411 079 11835.14 172.14 52477.97 88888.00 2016-03-19 19:37:07.911 079 11835.16 172.16 52477.99 88888.00 2016-03-19 19:37:08.411 079 11835.18 172.21 52477.97 88888.00 2016-03-19 19:37:08.911 079 11835.21 172.20 52477.98 88888.00 2016-03-19 19:37:09.411 079 11835.19 172.25 52477.96 88888.00 2016-03-19 19:37:09.911 079 11835.23 172.29 52477.94 88888.00 2016-03-19 19:37:10.411 079 11835.25 172.27 52477.92 88888.00 2016-03-19 19:37:10.911 079 11835.19 172.30 52477.96 88888.00 2016-03-19 19:37:11.411 079 11835.17 172.32 52477.96 88888.00 2016-03-19 19:37:11.911 079 11835.20 172.31 52477.95 88888.00 2016-03-19 19:37:12.411 079 11835.18 172.36 52477.96 88888.00 2016-03-19 19:37:12.911 079 11835.17 172.36 52477.95 88888.00 2016-03-19 19:37:13.411 079 11835.18 172.41 52477.94 88888.00 2016-03-19 19:37:13.911 079 11835.19 172.48 52477.95 88888.00 2016-03-19 19:37:14.411 079 11835.19 172.53 52477.91 88888.00 2016-03-19 19:37:14.911 079 11835.18 172.50 52477.92 88888.00 2016-03-19 19:37:15.411 079 11835.19 172.50 52477.91 88888.00 2016-03-19 19:37:15.911 079 11835.16 172.54 52477.96 88888.00 2016-03-19 19:37:16.411 079 11835.14 172.60 52477.95 88888.00 2016-03-19 19:37:16.911 079 11835.17 172.60 52477.92 88888.00 2016-03-19 19:37:17.411 079 11835.17 172.63 52477.96 88888.00 2016-03-19 19:37:17.911 079 11835.23 172.60 52477.95 88888.00 2016-03-19 19:37:18.411 079 11835.26 172.56 52477.91 88888.00 2016-03-19 19:37:18.911 079 11835.28 172.54 52477.89 88888.00 2016-03-19 19:37:19.411 079 11835.30 172.54 52477.88 88888.00 2016-03-19 19:37:19.911 079 11835.33 172.55 52477.90 88888.00 2016-03-19 19:37:20.411 079 11835.33 172.59 52477.90 88888.00 2016-03-19 19:37:20.911 079 11835.35 172.61 52477.89 88888.00 2016-03-19 19:37:21.411 079 11835.36 172.59 52477.86 88888.00 2016-03-19 19:37:21.911 079 11835.36 172.59 52477.88 88888.00 2016-03-19 19:37:22.411 079 11835.40 172.56 52477.89 88888.00 2016-03-19 19:37:22.911 079 11835.45 172.53 52477.88 88888.00 2016-03-19 19:37:23.411 079 11835.45 172.51 52477.85 88888.00 2016-03-19 19:37:23.911 079 11835.50 172.51 52477.85 88888.00 2016-03-19 19:37:24.411 079 11835.49 172.44 52477.88 88888.00 2016-03-19 19:37:24.911 079 11835.50 172.41 52477.87 88888.00 2016-03-19 19:37:25.411 079 11835.49 172.35 52477.86 88888.00 2016-03-19 19:37:25.911 079 11835.52 172.34 52477.88 88888.00 2016-03-19 19:37:26.411 079 11835.52 172.33 52477.89 88888.00 2016-03-19 19:37:26.911 079 11835.49 172.35 52477.90 88888.00 2016-03-19 19:37:27.411 079 11835.49 172.37 52477.92 88888.00 2016-03-19 19:37:27.911 079 11835.52 172.35 52477.91 88888.00 2016-03-19 19:37:28.411 079 11835.49 172.32 52477.94 88888.00 2016-03-19 19:37:28.911 079 11835.49 172.29 52477.91 88888.00 2016-03-19 19:37:29.411 079 11835.45 172.33 52477.90 88888.00 2016-03-19 19:37:29.911 079 11835.46 172.30 52477.92 88888.00 2016-03-19 19:37:30.411 079 11835.50 172.25 52477.92 88888.00 2016-03-19 19:37:30.911 079 11835.50 172.22 52477.94 88888.00 2016-03-19 19:37:31.411 079 11835.46 172.21 52477.95 88888.00 2016-03-19 19:37:31.911 079 11835.46 172.24 52477.94 88888.00 2016-03-19 19:37:32.411 079 11835.46 172.24 52477.97 88888.00 2016-03-19 19:37:32.911 079 11835.44 172.22 52477.96 88888.00 2016-03-19 19:37:33.411 079 11835.40 172.22 52477.96 88888.00 2016-03-19 19:37:33.911 079 11835.43 172.25 52477.99 88888.00 2016-03-19 19:37:34.411 079 11835.45 172.27 52477.97 88888.00 2016-03-19 19:37:34.911 079 11835.45 172.25 52477.97 88888.00 2016-03-19 19:37:35.411 079 11835.46 172.27 52477.97 88888.00 2016-03-19 19:37:35.911 079 11835.46 172.32 52477.98 88888.00 2016-03-19 19:37:36.411 079 11835.45 172.32 52477.95 88888.00 2016-03-19 19:37:36.911 079 11835.47 172.33 52477.96 88888.00 2016-03-19 19:37:37.411 079 11835.50 172.34 52477.95 88888.00 2016-03-19 19:37:37.911 079 11835.49 172.34 52477.96 88888.00 2016-03-19 19:37:38.411 079 11835.50 172.35 52477.98 88888.00 2016-03-19 19:37:38.911 079 11835.51 172.37 52477.97 88888.00 2016-03-19 19:37:39.411 079 11835.51 172.42 52477.96 88888.00 2016-03-19 19:37:39.911 079 11835.51 172.44 52477.98 88888.00 2016-03-19 19:37:40.411 079 11835.53 172.46 52477.98 88888.00 2016-03-19 19:37:40.911 079 11835.53 172.51 52477.96 88888.00 2016-03-19 19:37:41.411 079 11835.58 172.53 52477.98 88888.00 2016-03-19 19:37:41.911 079 11835.53 172.52 52477.98 88888.00 2016-03-19 19:37:42.411 079 11835.56 172.54 52477.95 88888.00 2016-03-19 19:37:42.911 079 11835.60 172.58 52477.95 88888.00 2016-03-19 19:37:43.412 079 11835.65 172.56 52477.96 88888.00 2016-03-19 19:37:43.912 079 11835.67 172.55 52477.96 88888.00 2016-03-19 19:37:44.412 079 11835.62 172.54 52477.99 88888.00 2016-03-19 19:37:44.912 079 11835.60 172.55 52477.99 88888.00 2016-03-19 19:37:45.412 079 11835.62 172.58 52478.00 88888.00 2016-03-19 19:37:45.912 079 11835.62 172.54 52478.00 88888.00 2016-03-19 19:37:46.412 079 11835.61 172.54 52478.02 88888.00 2016-03-19 19:37:46.912 079 11835.62 172.55 52478.00 88888.00 2016-03-19 19:37:47.412 079 11835.65 172.59 52477.99 88888.00 2016-03-19 19:37:47.912 079 11835.69 172.55 52477.97 88888.00 2016-03-19 19:37:48.412 079 11835.65 172.55 52477.97 88888.00 2016-03-19 19:37:48.912 079 11835.61 172.58 52477.96 88888.00 2016-03-19 19:37:49.412 079 11835.61 172.55 52477.96 88888.00 2016-03-19 19:37:49.912 079 11835.59 172.52 52477.99 88888.00 2016-03-19 19:37:50.412 079 11835.56 172.48 52477.98 88888.00 2016-03-19 19:37:50.912 079 11835.58 172.52 52478.02 88888.00 2016-03-19 19:37:51.412 079 11835.59 172.56 52478.04 88888.00 2016-03-19 19:37:51.912 079 11835.58 172.55 52478.08 88888.00 2016-03-19 19:37:52.412 079 11835.58 172.55 52478.11 88888.00 2016-03-19 19:37:52.912 079 11835.54 172.55 52478.09 88888.00 2016-03-19 19:37:53.412 079 11835.52 172.51 52478.11 88888.00 2016-03-19 19:37:53.912 079 11835.49 172.46 52478.12 88888.00 2016-03-19 19:37:54.412 079 11835.44 172.45 52478.11 88888.00 2016-03-19 19:37:54.912 079 11835.46 172.45 52478.08 88888.00 2016-03-19 19:37:55.412 079 11835.45 172.49 52478.14 88888.00 2016-03-19 19:37:55.912 079 11835.43 172.51 52478.15 88888.00 2016-03-19 19:37:56.412 079 11835.38 172.50 52478.17 88888.00 2016-03-19 19:37:56.912 079 11835.40 172.48 52478.15 88888.00 2016-03-19 19:37:57.412 079 11835.45 172.43 52478.12 88888.00 2016-03-19 19:37:57.912 079 11835.49 172.40 52478.11 88888.00 2016-03-19 19:37:58.412 079 11835.47 172.40 52478.14 88888.00 2016-03-19 19:37:58.912 079 11835.50 172.39 52478.18 88888.00 2016-03-19 19:37:59.412 079 11835.47 172.37 52478.18 88888.00 2016-03-19 19:37:59.912 079 11835.52 172.39 52478.17 88888.00 2016-03-19 19:38:00.412 079 11835.52 172.39 52478.22 88888.00 2016-03-19 19:38:00.912 079 11835.46 172.40 52478.22 88888.00 2016-03-19 19:38:01.412 079 11835.50 172.40 52478.21 88888.00 2016-03-19 19:38:01.912 079 11835.53 172.40 52478.23 88888.00 2016-03-19 19:38:02.412 079 11835.58 172.39 52478.22 88888.00 2016-03-19 19:38:02.912 079 11835.59 172.41 52478.20 88888.00 2016-03-19 19:38:03.412 079 11835.62 172.41 52478.17 88888.00 2016-03-19 19:38:03.912 079 11835.65 172.44 52478.17 88888.00 2016-03-19 19:38:04.412 079 11835.65 172.42 52478.16 88888.00 2016-03-19 19:38:04.912 079 11835.65 172.43 52478.14 88888.00 2016-03-19 19:38:05.412 079 11835.64 172.45 52478.14 88888.00 2016-03-19 19:38:05.912 079 11835.69 172.50 52478.16 88888.00 2016-03-19 19:38:06.412 079 11835.70 172.48 52478.15 88888.00 2016-03-19 19:38:06.912 079 11835.69 172.49 52478.14 88888.00 2016-03-19 19:38:07.412 079 11835.70 172.50 52478.13 88888.00 2016-03-19 19:38:07.912 079 11835.73 172.53 52478.16 88888.00 2016-03-19 19:38:08.412 079 11835.73 172.53 52478.17 88888.00 2016-03-19 19:38:08.912 079 11835.74 172.53 52478.13 88888.00 2016-03-19 19:38:09.412 079 11835.76 172.51 52478.11 88888.00 2016-03-19 19:38:09.912 079 11835.78 172.52 52478.11 88888.00 2016-03-19 19:38:10.412 079 11835.82 172.52 52478.11 88888.00 2016-03-19 19:38:10.912 079 11835.85 172.52 52478.16 88888.00 2016-03-19 19:38:11.412 079 11835.84 172.52 52478.17 88888.00 2016-03-19 19:38:11.912 079 11835.80 172.54 52478.15 88888.00 2016-03-19 19:38:12.412 079 11835.82 172.53 52478.14 88888.00 2016-03-19 19:38:12.912 079 11835.86 172.51 52478.12 88888.00 2016-03-19 19:38:13.412 079 11835.89 172.51 52478.14 88888.00 2016-03-19 19:38:13.912 079 11835.85 172.52 52478.17 88888.00 2016-03-19 19:38:14.412 079 11835.79 172.54 52478.20 88888.00 2016-03-19 19:38:14.912 079 11835.82 172.52 52478.23 88888.00 2016-03-19 19:38:15.412 079 11835.86 172.51 52478.18 88888.00 2016-03-19 19:38:15.912 079 11835.86 172.50 52478.21 88888.00 2016-03-19 19:38:16.412 079 11835.81 172.49 52478.23 88888.00 2016-03-19 19:38:16.912 079 11835.81 172.48 52478.24 88888.00 2016-03-19 19:38:17.412 079 11835.84 172.49 52478.24 88888.00 2016-03-19 19:38:17.912 079 11835.82 172.49 52478.25 88888.00 2016-03-19 19:38:18.412 079 11835.81 172.46 52478.25 88888.00 2016-03-19 19:38:18.912 079 11835.81 172.48 52478.18 88888.00 2016-03-19 19:38:19.412 079 11835.84 172.45 52478.18 88888.00 2016-03-19 19:38:19.912 079 11835.85 172.48 52478.16 88888.00 2016-03-19 19:38:20.412 079 11835.86 172.50 52478.17 88888.00 2016-03-19 19:38:20.912 079 11835.85 172.50 52478.16 88888.00 2016-03-19 19:38:21.412 079 11835.86 172.49 52478.16 88888.00 2016-03-19 19:38:21.912 079 11835.86 172.43 52478.18 88888.00 2016-03-19 19:38:22.412 079 11835.88 172.37 52478.18 88888.00 2016-03-19 19:38:22.912 079 11835.95 172.39 52478.14 88888.00 2016-03-19 19:38:23.412 079 11835.96 172.37 52478.14 88888.00 2016-03-19 19:38:23.912 079 11835.97 172.39 52478.16 88888.00 2016-03-19 19:38:24.412 079 11835.96 172.40 52478.14 88888.00 2016-03-19 19:38:24.912 079 11835.98 172.39 52478.13 88888.00 2016-03-19 19:38:25.412 079 11835.96 172.39 52478.13 88888.00 2016-03-19 19:38:25.912 079 11835.95 172.39 52478.14 88888.00 2016-03-19 19:38:26.412 079 11835.93 172.40 52478.11 88888.00 2016-03-19 19:38:26.912 079 11835.95 172.36 52478.11 88888.00 2016-03-19 19:38:27.412 079 11835.95 172.37 52478.15 88888.00 2016-03-19 19:38:27.912 079 11835.93 172.39 52478.16 88888.00 2016-03-19 19:38:28.412 079 11835.93 172.40 52478.15 88888.00 2016-03-19 19:38:28.912 079 11835.94 172.41 52478.12 88888.00 2016-03-19 19:38:29.412 079 11835.94 172.39 52478.16 88888.00 2016-03-19 19:38:29.912 079 11835.90 172.37 52478.15 88888.00 2016-03-19 19:38:30.412 079 11835.89 172.36 52478.16 88888.00 2016-03-19 19:38:30.912 079 11835.89 172.36 52478.13 88888.00 2016-03-19 19:38:31.412 079 11835.91 172.35 52478.13 88888.00 2016-03-19 19:38:31.912 079 11835.91 172.36 52478.11 88888.00 2016-03-19 19:38:32.412 079 11835.88 172.34 52478.11 88888.00 2016-03-19 19:38:32.912 079 11835.85 172.33 52478.14 88888.00 2016-03-19 19:38:33.412 079 11835.86 172.31 52478.14 88888.00 2016-03-19 19:38:33.912 079 11835.89 172.30 52478.15 88888.00 2016-03-19 19:38:34.412 079 11835.90 172.23 52478.15 88888.00 2016-03-19 19:38:34.912 079 11835.90 172.21 52478.17 88888.00 2016-03-19 19:38:35.412 079 11835.84 172.22 52478.20 88888.00 2016-03-19 19:38:35.912 079 11835.78 172.24 52478.21 88888.00 2016-03-19 19:38:36.412 079 11835.80 172.21 52478.20 88888.00 2016-03-19 19:38:36.912 079 11835.77 172.20 52478.17 88888.00 2016-03-19 19:38:37.412 079 11835.76 172.25 52478.22 88888.00 2016-03-19 19:38:37.912 079 11835.71 172.27 52478.22 88888.00 2016-03-19 19:38:38.412 079 11835.68 172.29 52478.24 88888.00 2016-03-19 19:38:38.912 079 11835.69 172.29 52478.24 88888.00 2016-03-19 19:38:39.412 079 11835.70 172.27 52478.26 88888.00 2016-03-19 19:38:39.912 079 11835.74 172.31 52478.25 88888.00 2016-03-19 19:38:40.412 079 11835.76 172.35 52478.24 88888.00 2016-03-19 19:38:40.912 079 11835.74 172.33 52478.26 88888.00 2016-03-19 19:38:41.412 079 11835.70 172.29 52478.30 88888.00 2016-03-19 19:38:41.912 079 11835.72 172.29 52478.25 88888.00 2016-03-19 19:38:42.412 079 11835.70 172.30 52478.26 88888.00 2016-03-19 19:38:42.912 079 11835.67 172.27 52478.25 88888.00 2016-03-19 19:38:43.412 079 11835.64 172.34 52478.21 88888.00 2016-03-19 19:38:43.912 079 11835.65 172.35 52478.26 88888.00 2016-03-19 19:38:44.412 079 11835.68 172.36 52478.29 88888.00 2016-03-19 19:38:44.912 079 11835.63 172.33 52478.29 88888.00 2016-03-19 19:38:45.412 079 11835.58 172.36 52478.30 88888.00 2016-03-19 19:38:45.912 079 11835.61 172.41 52478.26 88888.00 2016-03-19 19:38:46.412 079 11835.61 172.43 52478.22 88888.00 2016-03-19 19:38:46.912 079 11835.63 172.44 52478.27 88888.00 2016-03-19 19:38:47.412 079 11835.65 172.42 52478.30 88888.00 2016-03-19 19:38:47.912 079 11835.67 172.44 52478.29 88888.00 2016-03-19 19:38:48.412 079 11835.67 172.44 52478.26 88888.00 2016-03-19 19:38:48.912 079 11835.69 172.44 52478.25 88888.00 2016-03-19 19:38:49.412 079 11835.68 172.50 52478.25 88888.00 2016-03-19 19:38:49.912 079 11835.64 172.48 52478.25 88888.00 2016-03-19 19:38:50.412 079 11835.64 172.46 52478.23 88888.00 2016-03-19 19:38:50.912 079 11835.65 172.44 52478.20 88888.00 2016-03-19 19:38:51.412 079 11835.67 172.43 52478.17 88888.00 2016-03-19 19:38:51.912 079 11835.71 172.44 52478.18 88888.00 2016-03-19 19:38:52.412 079 11835.70 172.41 52478.17 88888.00 2016-03-19 19:38:52.912 079 11835.69 172.44 52478.17 88888.00 2016-03-19 19:38:53.412 079 11835.72 172.44 52478.18 88888.00 2016-03-19 19:38:53.912 079 11835.72 172.44 52478.18 88888.00 2016-03-19 19:38:54.412 079 11835.69 172.41 52478.17 88888.00 2016-03-19 19:38:54.912 079 11835.69 172.37 52478.15 88888.00 2016-03-19 19:38:55.412 079 11835.71 172.39 52478.15 88888.00 2016-03-19 19:38:55.912 079 11835.65 172.37 52478.15 88888.00 2016-03-19 19:38:56.412 079 11835.62 172.34 52478.17 88888.00 2016-03-19 19:38:56.912 079 11835.63 172.31 52478.15 88888.00 2016-03-19 19:38:57.412 079 11835.62 172.26 52478.18 88888.00 2016-03-19 19:38:57.912 079 11835.61 172.24 52478.20 88888.00 2016-03-19 19:38:58.412 079 11835.64 172.23 52478.23 88888.00 2016-03-19 19:38:58.912 079 11835.68 172.29 52478.25 88888.00 2016-03-19 19:38:59.412 079 11835.69 172.31 52478.22 88888.00 2016-03-19 19:38:59.912 079 11835.69 172.34 52478.24 88888.00 2016-03-19 19:39:00.412 079 11835.68 172.36 52478.25 88888.00 2016-03-19 19:39:00.912 079 11835.70 172.32 52478.20 88888.00 2016-03-19 19:39:01.412 079 11835.68 172.31 52478.18 88888.00 2016-03-19 19:39:01.912 079 11835.65 172.32 52478.24 88888.00 2016-03-19 19:39:02.412 079 11835.67 172.33 52478.25 88888.00 2016-03-19 19:39:02.912 079 11835.69 172.33 52478.25 88888.00 2016-03-19 19:39:03.412 079 11835.69 172.32 52478.23 88888.00 2016-03-19 19:39:03.912 079 11835.68 172.32 52478.26 88888.00 2016-03-19 19:39:04.412 079 11835.69 172.33 52478.27 88888.00 2016-03-19 19:39:04.912 079 11835.68 172.34 52478.25 88888.00 2016-03-19 19:39:05.412 079 11835.67 172.32 52478.21 88888.00 2016-03-19 19:39:05.912 079 11835.67 172.30 52478.17 88888.00 2016-03-19 19:39:06.412 079 11835.70 172.32 52478.16 88888.00 2016-03-19 19:39:06.912 079 11835.69 172.32 52478.17 88888.00 2016-03-19 19:39:07.412 079 11835.71 172.33 52478.20 88888.00 2016-03-19 19:39:07.912 079 11835.70 172.35 52478.23 88888.00 2016-03-19 19:39:08.412 079 11835.68 172.34 52478.22 88888.00 2016-03-19 19:39:08.912 079 11835.68 172.32 52478.22 88888.00 2016-03-19 19:39:09.412 079 11835.68 172.30 52478.22 88888.00 2016-03-19 19:39:09.912 079 11835.67 172.27 52478.21 88888.00 2016-03-19 19:39:10.412 079 11835.70 172.27 52478.18 88888.00 2016-03-19 19:39:10.912 079 11835.76 172.27 52478.17 88888.00 2016-03-19 19:39:11.412 079 11835.74 172.25 52478.16 88888.00 2016-03-19 19:39:11.912 079 11835.76 172.22 52478.17 88888.00 2016-03-19 19:39:12.412 079 11835.76 172.19 52478.17 88888.00 2016-03-19 19:39:12.912 079 11835.76 172.19 52478.18 88888.00 2016-03-19 19:39:13.412 079 11835.80 172.17 52478.13 88888.00 2016-03-19 19:39:13.912 079 11835.82 172.15 52478.11 88888.00 2016-03-19 19:39:14.412 079 11835.78 172.13 52478.11 88888.00 2016-03-19 19:39:14.912 079 11835.80 172.14 52478.12 88888.00 2016-03-19 19:39:15.412 079 11835.86 172.14 52478.14 88888.00 2016-03-19 19:39:15.912 079 11835.85 172.08 52478.15 88888.00 2016-03-19 19:39:16.412 079 11835.77 172.05 52478.15 88888.00 2016-03-19 19:39:16.912 079 11835.74 172.04 52478.15 88888.00 2016-03-19 19:39:17.412 079 11835.77 171.97 52478.18 88888.00 2016-03-19 19:39:17.912 079 11835.76 172.01 52478.23 88888.00 2016-03-19 19:39:18.412 079 11835.73 172.01 52478.24 88888.00 2016-03-19 19:39:18.912 079 11835.74 172.03 52478.22 88888.00 2016-03-19 19:39:19.412 079 11835.71 172.02 52478.22 88888.00 2016-03-19 19:39:19.912 079 11835.72 172.01 52478.22 88888.00 2016-03-19 19:39:20.412 079 11835.74 172.04 52478.17 88888.00 2016-03-19 19:39:20.912 079 11835.77 172.03 52478.21 88888.00 2016-03-19 19:39:21.412 079 11835.78 172.03 52478.18 88888.00 2016-03-19 19:39:21.912 079 11835.79 172.04 52478.16 88888.00 2016-03-19 19:39:22.412 079 11835.78 172.07 52478.22 88888.00 2016-03-19 19:39:22.912 079 11835.78 172.08 52478.23 88888.00 2016-03-19 19:39:23.412 079 11835.76 172.07 52478.23 88888.00 2016-03-19 19:39:23.912 079 11835.72 172.08 52478.25 88888.00 2016-03-19 19:39:24.412 079 11835.72 172.11 52478.25 88888.00 2016-03-19 19:39:24.912 079 11835.70 172.14 52478.24 88888.00 2016-03-19 19:39:25.412 079 11835.72 172.14 52478.21 88888.00 2016-03-19 19:39:25.912 079 11835.80 172.15 52478.17 88888.00 2016-03-19 19:39:26.412 079 11835.79 172.16 52478.18 88888.00 2016-03-19 19:39:26.912 079 11835.80 172.16 52478.21 88888.00 2016-03-19 19:39:27.412 079 11835.89 172.17 52478.21 88888.00 2016-03-19 19:39:27.912 079 11835.89 172.23 52478.23 88888.00 2016-03-19 19:39:28.412 079 11835.88 172.24 52478.24 88888.00 2016-03-19 19:39:28.912 079 11835.90 172.23 52478.23 88888.00 2016-03-19 19:39:29.412 079 11835.88 172.21 52478.24 88888.00 2016-03-19 19:39:29.912 079 11835.87 172.21 52478.24 88888.00 2016-03-19 19:39:30.412 079 11835.95 172.20 52478.23 88888.00 2016-03-19 19:39:30.912 079 11835.99 172.17 52478.24 88888.00 2016-03-19 19:39:31.412 079 11836.03 172.19 52478.22 88888.00 2016-03-19 19:39:31.912 079 11836.00 172.17 52478.21 88888.00 2016-03-19 19:39:32.412 079 11835.99 172.15 52478.17 88888.00 2016-03-19 19:39:32.912 079 11836.04 172.19 52478.17 88888.00 2016-03-19 19:39:33.412 079 11836.04 172.17 52478.17 88888.00 2016-03-19 19:39:33.912 079 11836.04 172.17 52478.17 88888.00 2016-03-19 19:39:34.412 079 11836.04 172.16 52478.17 88888.00 2016-03-19 19:39:34.912 079 11836.06 172.20 52478.20 88888.00 2016-03-19 19:39:35.412 079 11836.07 172.14 52478.21 88888.00 2016-03-19 19:39:35.912 079 11836.06 172.14 52478.21 88888.00 2016-03-19 19:39:36.412 079 11836.05 172.13 52478.20 88888.00 2016-03-19 19:39:36.912 079 11836.02 172.11 52478.17 88888.00 2016-03-19 19:39:37.412 079 11836.03 172.11 52478.21 88888.00 2016-03-19 19:39:37.912 079 11836.03 172.08 52478.24 88888.00 2016-03-19 19:39:38.412 079 11836.04 172.07 52478.25 88888.00 2016-03-19 19:39:38.912 079 11836.02 172.06 52478.23 88888.00 2016-03-19 19:39:39.412 079 11835.97 172.07 52478.24 88888.00 2016-03-19 19:39:39.912 079 11835.96 172.06 52478.24 88888.00 2016-03-19 19:39:40.412 079 11835.97 172.03 52478.22 88888.00 2016-03-19 19:39:40.912 079 11836.03 172.04 52478.24 88888.00 2016-03-19 19:39:41.412 079 11836.02 172.02 52478.26 88888.00 2016-03-19 19:39:41.912 079 11836.03 172.01 52478.25 88888.00 2016-03-19 19:39:42.412 079 11836.08 172.01 52478.23 88888.00 2016-03-19 19:39:42.912 079 11836.08 171.98 52478.24 88888.00 2016-03-19 19:39:43.412 079 11836.08 172.00 52478.21 88888.00 2016-03-19 19:39:43.912 079 11836.12 171.97 52478.18 88888.00 2016-03-19 19:39:44.412 079 11836.11 171.98 52478.17 88888.00 2016-03-19 19:39:44.912 079 11836.08 172.00 52478.20 88888.00 2016-03-19 19:39:45.412 079 11836.05 172.01 52478.21 88888.00 2016-03-19 19:39:45.912 079 11836.02 172.01 52478.24 88888.00 2016-03-19 19:39:46.412 079 11835.96 172.01 52478.25 88888.00 2016-03-19 19:39:46.912 079 11835.99 172.01 52478.26 88888.00 2016-03-19 19:39:47.412 079 11836.05 172.03 52478.25 88888.00 2016-03-19 19:39:47.912 079 11836.04 172.02 52478.27 88888.00 2016-03-19 19:39:48.412 079 11836.03 172.01 52478.32 88888.00 2016-03-19 19:39:48.912 079 11836.04 172.00 52478.32 88888.00 2016-03-19 19:39:49.412 079 11836.03 172.00 52478.31 88888.00 2016-03-19 19:39:49.912 079 11836.03 172.02 52478.31 88888.00 2016-03-19 19:39:50.412 079 11835.99 172.05 52478.29 88888.00 2016-03-19 19:39:50.912 079 11835.96 172.05 52478.32 88888.00 2016-03-19 19:39:51.412 079 11835.97 172.02 52478.33 88888.00 2016-03-19 19:39:51.912 079 11835.98 172.01 52478.34 88888.00 2016-03-19 19:39:52.412 079 11836.00 172.00 52478.35 88888.00 2016-03-19 19:39:52.912 079 11836.00 172.03 52478.36 88888.00 2016-03-19 19:39:53.412 079 11835.97 172.03 52478.35 88888.00 2016-03-19 19:39:53.912 079 11835.98 172.03 52478.34 88888.00 2016-03-19 19:39:54.412 079 11835.97 172.03 52478.34 88888.00 2016-03-19 19:39:54.912 079 11836.02 172.05 52478.36 88888.00 2016-03-19 19:39:55.412 079 11835.99 172.08 52478.36 88888.00 2016-03-19 19:39:55.912 079 11835.95 172.08 52478.33 88888.00 2016-03-19 19:39:56.412 079 11835.99 172.06 52478.27 88888.00 2016-03-19 19:39:56.912 079 11835.96 172.10 52478.31 88888.00 2016-03-19 19:39:57.412 079 11835.93 172.12 52478.31 88888.00 2016-03-19 19:39:57.912 079 11835.95 172.10 52478.32 88888.00 2016-03-19 19:39:58.412 079 11835.93 172.13 52478.34 88888.00 2016-03-19 19:39:58.912 079 11835.89 172.17 52478.31 88888.00 2016-03-19 19:39:59.412 079 11835.89 172.20 52478.29 88888.00 2016-03-19 19:39:59.912 079 11835.85 172.19 52478.22 88888.00 2016-03-19 19:40:00.412 079 11835.86 172.16 52478.24 88888.00 2016-03-19 19:40:00.912 079 11835.88 172.15 52478.27 88888.00 2016-03-19 19:40:01.412 079 11835.91 172.15 52478.31 88888.00 2016-03-19 19:40:01.912 079 11835.96 172.14 52478.32 88888.00 2016-03-19 19:40:02.412 079 11835.97 172.19 52478.33 88888.00 2016-03-19 19:40:02.912 079 11835.98 172.21 52478.35 88888.00 2016-03-19 19:40:03.412 079 11835.96 172.19 52478.34 88888.00 2016-03-19 19:40:03.912 079 11835.97 172.20 52478.35 88888.00 2016-03-19 19:40:04.412 079 11835.98 172.24 52478.35 88888.00 2016-03-19 19:40:04.912 079 11835.96 172.23 52478.33 88888.00 2016-03-19 19:40:05.412 079 11835.93 172.21 52478.34 88888.00 2016-03-19 19:40:05.912 079 11835.90 172.22 52478.31 88888.00 2016-03-19 19:40:06.412 079 11835.90 172.23 52478.30 88888.00 2016-03-19 19:40:06.912 079 11835.95 172.23 52478.29 88888.00 2016-03-19 19:40:07.412 079 11835.98 172.21 52478.25 88888.00 2016-03-19 19:40:07.912 079 11835.96 172.19 52478.21 88888.00 2016-03-19 19:40:08.412 079 11835.97 172.17 52478.24 88888.00 2016-03-19 19:40:08.912 079 11835.99 172.16 52478.26 88888.00 2016-03-19 19:40:09.412 079 11836.03 172.19 52478.27 88888.00 2016-03-19 19:40:09.912 079 11836.02 172.16 52478.26 88888.00 2016-03-19 19:40:10.412 079 11836.04 172.15 52478.24 88888.00 2016-03-19 19:40:10.912 079 11836.09 172.19 52478.26 88888.00 2016-03-19 19:40:11.412 079 11836.20 172.19 52478.29 88888.00 2016-03-19 19:40:11.912 079 11836.14 172.19 52478.29 88888.00 2016-03-19 19:40:12.412 079 11836.15 172.15 52478.26 88888.00 2016-03-19 19:40:12.912 079 11836.19 172.16 52478.24 88888.00 2016-03-19 19:40:13.412 079 11836.17 172.19 52478.25 88888.00 2016-03-19 19:40:13.912 079 11836.21 172.21 52478.23 88888.00 2016-03-19 19:40:14.412 079 11836.24 172.20 52478.24 88888.00 2016-03-19 19:40:14.912 079 11836.22 172.23 52478.26 88888.00 2016-03-19 19:40:15.412 079 11836.24 172.20 52478.26 88888.00 2016-03-19 19:40:15.912 079 11836.24 172.19 52478.29 88888.00 2016-03-19 19:40:16.412 079 11836.26 172.20 52478.30 88888.00 2016-03-19 19:40:16.912 079 11836.29 172.22 52478.26 88888.00 2016-03-19 19:40:17.412 079 11836.32 172.20 52478.29 88888.00 2016-03-19 19:40:17.912 079 11836.30 172.15 52478.31 88888.00 2016-03-19 19:40:18.412 079 11836.30 172.20 52478.32 88888.00 2016-03-19 19:40:18.912 079 11836.32 172.21 52478.30 88888.00 2016-03-19 19:40:19.412 079 11836.30 172.19 52478.32 88888.00 2016-03-19 19:40:19.912 079 11836.30 172.17 52478.33 88888.00 2016-03-19 19:40:20.412 079 11836.30 172.19 52478.33 88888.00 2016-03-19 19:40:20.912 079 11836.30 172.20 52478.32 88888.00 2016-03-19 19:40:21.412 079 11836.30 172.20 52478.35 88888.00 2016-03-19 19:40:21.912 079 11836.28 172.19 52478.34 88888.00 2016-03-19 19:40:22.412 079 11836.29 172.19 52478.32 88888.00 2016-03-19 19:40:22.912 079 11836.30 172.19 52478.34 88888.00 2016-03-19 19:40:23.412 079 11836.30 172.20 52478.33 88888.00 2016-03-19 19:40:23.912 079 11836.28 172.25 52478.34 88888.00 2016-03-19 19:40:24.412 079 11836.30 172.25 52478.36 88888.00 2016-03-19 19:40:24.912 079 11836.31 172.25 52478.40 88888.00 2016-03-19 19:40:25.412 079 11836.30 172.30 52478.40 88888.00 2016-03-19 19:40:25.912 079 11836.32 172.29 52478.39 88888.00 2016-03-19 19:40:26.412 079 11836.32 172.27 52478.39 88888.00 2016-03-19 19:40:26.912 079 11836.37 172.26 52478.39 88888.00 2016-03-19 19:40:27.412 079 11836.38 172.26 52478.39 88888.00 2016-03-19 19:40:27.912 079 11836.39 172.26 52478.40 88888.00 2016-03-19 19:40:28.413 079 11836.44 172.24 52478.40 88888.00 2016-03-19 19:40:28.913 079 11836.43 172.24 52478.41 88888.00 2016-03-19 19:40:29.413 079 11836.41 172.26 52478.42 88888.00 2016-03-19 19:40:29.913 079 11836.41 172.24 52478.41 88888.00 2016-03-19 19:40:30.413 079 11836.48 172.27 52478.40 88888.00 2016-03-19 19:40:30.913 079 11836.44 172.29 52478.36 88888.00 2016-03-19 19:40:31.413 079 11836.42 172.29 52478.39 88888.00 2016-03-19 19:40:31.913 079 11836.43 172.31 52478.38 88888.00 2016-03-19 19:40:32.413 079 11836.47 172.31 52478.40 88888.00 2016-03-19 19:40:32.913 079 11836.48 172.30 52478.42 88888.00 2016-03-19 19:40:33.413 079 11836.51 172.29 52478.44 88888.00 2016-03-19 19:40:33.913 079 11836.55 172.29 52478.39 88888.00 2016-03-19 19:40:34.413 079 11836.49 172.27 52478.36 88888.00 2016-03-19 19:40:34.913 079 11836.50 172.23 52478.40 88888.00 2016-03-19 19:40:35.413 079 11836.49 172.21 52478.39 88888.00 2016-03-19 19:40:35.913 079 11836.47 172.22 52478.38 88888.00 2016-03-19 19:40:36.413 079 11836.44 172.27 52478.38 88888.00 2016-03-19 19:40:36.913 079 11836.48 172.27 52478.41 88888.00 2016-03-19 19:40:37.413 079 11836.48 172.26 52478.40 88888.00 2016-03-19 19:40:37.913 079 11836.48 172.27 52478.40 88888.00 2016-03-19 19:40:38.413 079 11836.44 172.25 52478.42 88888.00 2016-03-19 19:40:38.913 079 11836.41 172.26 52478.40 88888.00 2016-03-19 19:40:39.413 079 11836.40 172.24 52478.41 88888.00 2016-03-19 19:40:39.913 079 11836.35 172.23 52478.42 88888.00 2016-03-19 19:40:40.413 079 11836.33 172.25 52478.40 88888.00 2016-03-19 19:40:40.913 079 11836.32 172.27 52478.39 88888.00 2016-03-19 19:40:41.413 079 11836.30 172.30 52478.42 88888.00 2016-03-19 19:40:41.913 079 11836.31 172.27 52478.42 88888.00 2016-03-19 19:40:42.413 079 11836.32 172.29 52478.44 88888.00 2016-03-19 19:40:42.913 079 11836.31 172.30 52478.42 88888.00 2016-03-19 19:40:43.413 079 11836.31 172.33 52478.46 88888.00 2016-03-19 19:40:43.913 079 11836.29 172.31 52478.46 88888.00 2016-03-19 19:40:44.413 079 11836.30 172.24 52478.46 88888.00 2016-03-19 19:40:44.913 079 11836.30 172.22 52478.46 88888.00 2016-03-19 19:40:45.413 079 11836.26 172.23 52478.44 88888.00 2016-03-19 19:40:45.913 079 11836.31 172.23 52478.47 88888.00 2016-03-19 19:40:46.413 079 11836.34 172.25 52478.47 88888.00 2016-03-19 19:40:46.913 079 11836.34 172.23 52478.47 88888.00 2016-03-19 19:40:47.413 079 11836.34 172.19 52478.48 88888.00 2016-03-19 19:40:47.913 079 11836.39 172.19 52478.47 88888.00 2016-03-19 19:40:48.413 079 11836.34 172.15 52478.46 88888.00 2016-03-19 19:40:48.913 079 11836.33 172.17 52478.47 88888.00 2016-03-19 19:40:49.413 079 11836.34 172.17 52478.44 88888.00 2016-03-19 19:40:49.913 079 11836.34 172.19 52478.47 88888.00 2016-03-19 19:40:50.413 079 11836.37 172.19 52478.47 88888.00 2016-03-19 19:40:50.913 079 11836.38 172.19 52478.48 88888.00 2016-03-19 19:40:51.413 079 11836.39 172.17 52478.41 88888.00 2016-03-19 19:40:51.913 079 11836.39 172.14 52478.39 88888.00 2016-03-19 19:40:52.413 079 11836.34 172.13 52478.42 88888.00 2016-03-19 19:40:52.913 079 11836.34 172.14 52478.44 88888.00 2016-03-19 19:40:53.413 079 11836.38 172.16 52478.46 88888.00 2016-03-19 19:40:53.913 079 11836.40 172.16 52478.48 88888.00 2016-03-19 19:40:54.413 079 11836.40 172.15 52478.49 88888.00 2016-03-19 19:40:54.913 079 11836.42 172.16 52478.47 88888.00 2016-03-19 19:40:55.413 079 11836.42 172.20 52478.42 88888.00 2016-03-19 19:40:55.913 079 11836.42 172.19 52478.43 88888.00 2016-03-19 19:40:56.413 079 11836.44 172.19 52478.44 88888.00 2016-03-19 19:40:56.913 079 11836.50 172.16 52478.43 88888.00 2016-03-19 19:40:57.413 079 11836.50 172.21 52478.42 88888.00 2016-03-19 19:40:57.913 079 11836.50 172.25 52478.43 88888.00 2016-03-19 19:40:58.413 079 11836.49 172.23 52478.42 88888.00 2016-03-19 19:40:58.913 079 11836.49 172.21 52478.41 88888.00 2016-03-19 19:40:59.413 079 11836.55 172.22 52478.40 88888.00 2016-03-19 19:40:59.913 079 11836.57 172.21 52478.38 88888.00 2016-03-19 19:41:00.413 079 11836.53 172.20 52478.39 88888.00 2016-03-19 19:41:00.913 079 11836.55 172.24 52478.48 88888.00 2016-03-19 19:41:01.413 079 11836.56 172.23 52478.48 88888.00 2016-03-19 19:41:01.913 079 11836.56 172.20 52478.50 88888.00 2016-03-19 19:41:02.413 079 11836.58 172.16 52478.48 88888.00 2016-03-19 19:41:02.913 079 11836.60 172.14 52478.48 88888.00 2016-03-19 19:41:03.413 079 11836.59 172.11 52478.47 88888.00 2016-03-19 19:41:03.913 079 11836.58 172.06 52478.46 88888.00 2016-03-19 19:41:04.413 079 11836.59 172.03 52478.46 88888.00 2016-03-19 19:41:04.913 079 11836.64 171.96 52478.40 88888.00 2016-03-19 19:41:05.413 079 11836.64 171.94 52478.35 88888.00 2016-03-19 19:41:05.913 079 11836.61 171.94 52478.40 88888.00 2016-03-19 19:41:06.413 079 11836.63 171.94 52478.46 88888.00 2016-03-19 19:41:06.913 079 11836.70 171.92 52478.47 88888.00 2016-03-19 19:41:07.413 079 11836.77 171.87 52478.43 88888.00 2016-03-19 19:41:07.913 079 11836.79 171.87 52478.44 88888.00 2016-03-19 19:41:08.413 079 11836.81 171.85 52478.46 88888.00 2016-03-19 19:41:08.913 079 11836.84 171.85 52478.46 88888.00 2016-03-19 19:41:09.413 079 11836.83 171.84 52478.44 88888.00 2016-03-19 19:41:09.913 079 11836.86 171.85 52478.49 88888.00 2016-03-19 19:41:10.413 079 11836.87 171.85 52478.50 88888.00 2016-03-19 19:41:10.913 079 11836.84 171.85 52478.47 88888.00 2016-03-19 19:41:11.413 079 11836.85 171.86 52478.46 88888.00 2016-03-19 19:41:11.913 079 11836.85 171.90 52478.46 88888.00 2016-03-19 19:41:12.413 079 11836.84 171.88 52478.44 88888.00 2016-03-19 19:41:12.913 079 11836.83 171.88 52478.44 88888.00 2016-03-19 19:41:13.413 079 11836.85 171.87 52478.47 88888.00 2016-03-19 19:41:13.913 079 11836.86 171.91 52478.44 88888.00 2016-03-19 19:41:14.413 079 11836.90 171.92 52478.43 88888.00 2016-03-19 19:41:14.913 079 11836.88 171.92 52478.47 88888.00 2016-03-19 19:41:15.413 079 11836.92 171.91 52478.47 88888.00 2016-03-19 19:41:15.913 079 11836.93 171.91 52478.48 88888.00 2016-03-19 19:41:16.413 079 11836.92 171.94 52478.51 88888.00 2016-03-19 19:41:16.913 079 11836.92 171.93 52478.53 88888.00 2016-03-19 19:41:17.413 079 11836.93 171.92 52478.52 88888.00 2016-03-19 19:41:17.913 079 11836.95 171.92 52478.50 88888.00 2016-03-19 19:41:18.413 079 11836.94 171.93 52478.47 88888.00 2016-03-19 19:41:18.913 079 11836.96 171.97 52478.49 88888.00 2016-03-19 19:41:19.413 079 11837.00 172.03 52478.53 88888.00 2016-03-19 19:41:19.913 079 11836.96 172.04 52478.55 88888.00 2016-03-19 19:41:20.413 079 11836.99 172.05 52478.53 88888.00 2016-03-19 19:41:20.913 079 11837.02 172.03 52478.51 88888.00 2016-03-19 19:41:21.413 079 11837.05 172.02 52478.53 88888.00 2016-03-19 19:41:21.913 079 11837.07 172.02 52478.56 88888.00 2016-03-19 19:41:22.413 079 11837.09 172.03 52478.58 88888.00 2016-03-19 19:41:22.913 079 11837.08 172.04 52478.58 88888.00 2016-03-19 19:41:23.413 079 11837.10 172.01 52478.59 88888.00 2016-03-19 19:41:23.913 079 11837.12 171.96 52478.61 88888.00 2016-03-19 19:41:24.413 079 11837.08 171.96 52478.60 88888.00 2016-03-19 19:41:24.913 079 11837.07 171.97 52478.66 88888.00 2016-03-19 19:41:25.413 079 11837.10 171.97 52478.70 88888.00 2016-03-19 19:41:25.913 079 11837.08 171.92 52478.69 88888.00 2016-03-19 19:41:26.413 079 11837.05 171.87 52478.69 88888.00 2016-03-19 19:41:26.913 079 11837.02 171.87 52478.74 88888.00 2016-03-19 19:41:27.413 079 11837.01 171.88 52478.74 88888.00 2016-03-19 19:41:27.913 079 11836.98 171.87 52478.71 88888.00 2016-03-19 19:41:28.413 079 11836.95 171.88 52478.75 88888.00 2016-03-19 19:41:28.913 079 11836.95 171.88 52478.76 88888.00 2016-03-19 19:41:29.413 079 11836.96 171.86 52478.71 88888.00 2016-03-19 19:41:29.913 079 11836.95 171.84 52478.67 88888.00 2016-03-19 19:41:30.413 079 11836.92 171.86 52478.70 88888.00 2016-03-19 19:41:30.913 079 11836.91 171.83 52478.70 88888.00 2016-03-19 19:41:31.413 079 11836.87 171.81 52478.70 88888.00 2016-03-19 19:41:31.913 079 11836.84 171.82 52478.68 88888.00 2016-03-19 19:41:32.413 079 11836.84 171.82 52478.69 88888.00 2016-03-19 19:41:32.913 079 11836.85 171.85 52478.70 88888.00 2016-03-19 19:41:33.413 079 11836.85 171.83 52478.68 88888.00 2016-03-19 19:41:33.913 079 11836.87 171.84 52478.67 88888.00 2016-03-19 19:41:34.413 079 11836.88 171.85 52478.68 88888.00 2016-03-19 19:41:34.913 079 11836.86 171.84 52478.68 88888.00 2016-03-19 19:41:35.413 079 11836.86 171.82 52478.68 88888.00 2016-03-19 19:41:35.913 079 11836.91 171.83 52478.69 88888.00 2016-03-19 19:41:36.413 079 11836.91 171.84 52478.68 88888.00 2016-03-19 19:41:36.913 079 11836.92 171.87 52478.66 88888.00 2016-03-19 19:41:37.413 079 11836.93 171.84 52478.62 88888.00 2016-03-19 19:41:37.913 079 11836.95 171.83 52478.57 88888.00 2016-03-19 19:41:38.413 079 11837.01 171.82 52478.58 88888.00 2016-03-19 19:41:38.913 079 11837.01 171.87 52478.58 88888.00 2016-03-19 19:41:39.413 079 11836.98 171.93 52478.55 88888.00 2016-03-19 19:41:39.913 079 11837.00 171.93 52478.59 88888.00 2016-03-19 19:41:40.413 079 11837.00 171.92 52478.57 88888.00 2016-03-19 19:41:40.913 079 11836.98 171.87 52478.57 88888.00 2016-03-19 19:41:41.413 079 11836.98 171.90 52478.56 88888.00 2016-03-19 19:41:41.913 079 11836.98 171.92 52478.56 88888.00 2016-03-19 19:41:42.413 079 11836.96 171.93 52478.56 88888.00 2016-03-19 19:41:42.913 079 11836.90 171.95 52478.57 88888.00 2016-03-19 19:41:43.413 079 11836.88 171.96 52478.58 88888.00 2016-03-19 19:41:43.913 079 11836.90 171.93 52478.61 88888.00 2016-03-19 19:41:44.413 079 11836.86 171.90 52478.62 88888.00 2016-03-19 19:41:44.913 079 11836.81 171.92 52478.65 88888.00 2016-03-19 19:41:45.413 079 11836.77 171.92 52478.64 88888.00 2016-03-19 19:41:45.913 079 11836.78 171.91 52478.66 88888.00 2016-03-19 19:41:46.413 079 11836.76 171.87 52478.68 88888.00 2016-03-19 19:41:46.913 079 11836.74 171.88 52478.68 88888.00 2016-03-19 19:41:47.413 079 11836.74 171.87 52478.70 88888.00 2016-03-19 19:41:47.913 079 11836.73 171.88 52478.71 88888.00 2016-03-19 19:41:48.413 079 11836.69 171.88 52478.70 88888.00 2016-03-19 19:41:48.913 079 11836.66 171.88 52478.70 88888.00 2016-03-19 19:41:49.413 079 11836.67 171.88 52478.69 88888.00 2016-03-19 19:41:49.913 079 11836.67 171.91 52478.68 88888.00 2016-03-19 19:41:50.413 079 11836.67 171.92 52478.73 88888.00 2016-03-19 19:41:50.913 079 11836.64 171.87 52478.74 88888.00 2016-03-19 19:41:51.413 079 11836.63 171.91 52478.71 88888.00 2016-03-19 19:41:51.913 079 11836.66 171.93 52478.68 88888.00 2016-03-19 19:41:52.413 079 11836.66 171.92 52478.69 88888.00 2016-03-19 19:41:52.913 079 11836.68 171.93 52478.71 88888.00 2016-03-19 19:41:53.413 079 11836.69 171.96 52478.73 88888.00 2016-03-19 19:41:53.913 079 11836.68 171.98 52478.73 88888.00 2016-03-19 19:41:54.413 079 11836.69 172.02 52478.74 88888.00 2016-03-19 19:41:54.913 079 11836.69 172.01 52478.68 88888.00 2016-03-19 19:41:55.413 079 11836.68 171.98 52478.64 88888.00 2016-03-19 19:41:55.913 079 11836.73 172.01 52478.64 88888.00 2016-03-19 19:41:56.413 079 11836.75 172.01 52478.65 88888.00 2016-03-19 19:41:56.913 079 11836.78 172.02 52478.65 88888.00 2016-03-19 19:41:57.413 079 11836.77 171.98 52478.61 88888.00 2016-03-19 19:41:57.913 079 11836.79 171.97 52478.62 88888.00 2016-03-19 19:41:58.413 079 11836.78 172.01 52478.64 88888.00 2016-03-19 19:41:58.913 079 11836.78 171.98 52478.60 88888.00 2016-03-19 19:41:59.413 079 11836.79 171.94 52478.57 88888.00 2016-03-19 19:41:59.913 079 11836.84 171.90 52478.53 88888.00 2016-03-19 19:42:00.413 079 11836.87 171.87 52478.51 88888.00 2016-03-19 19:42:00.913 079 11836.90 171.86 52478.50 88888.00 2016-03-19 19:42:01.413 079 11836.85 171.81 52478.50 88888.00 2016-03-19 19:42:01.913 079 11836.83 171.81 52478.55 88888.00 2016-03-19 19:42:02.413 079 11836.82 171.79 52478.58 88888.00 2016-03-19 19:42:02.913 079 11836.82 171.79 52478.53 88888.00 2016-03-19 19:42:03.413 079 11836.81 171.75 52478.51 88888.00 2016-03-19 19:42:03.913 079 11836.81 171.71 52478.51 88888.00 2016-03-19 19:42:04.413 079 11836.79 171.69 52478.51 88888.00 2016-03-19 19:42:04.913 079 11836.75 171.67 52478.51 88888.00 2016-03-19 19:42:05.413 079 11836.70 171.65 52478.49 88888.00 2016-03-19 19:42:05.913 079 11836.67 171.63 52478.52 88888.00 2016-03-19 19:42:06.413 079 11836.63 171.58 52478.53 88888.00 2016-03-19 19:42:06.913 079 11836.63 171.58 52478.56 88888.00 2016-03-19 19:42:07.413 079 11836.63 171.59 52478.61 88888.00 2016-03-19 19:42:07.913 079 11836.59 171.57 52478.62 88888.00 2016-03-19 19:42:08.413 079 11836.57 171.64 52478.64 88888.00 2016-03-19 19:42:08.913 079 11836.53 171.66 52478.66 88888.00 2016-03-19 19:42:09.413 079 11836.53 171.66 52478.68 88888.00 2016-03-19 19:42:09.913 079 11836.53 171.67 52478.73 88888.00 2016-03-19 19:42:10.413 079 11836.51 171.64 52478.74 88888.00 2016-03-19 19:42:10.913 079 11836.47 171.62 52478.69 88888.00 2016-03-19 19:42:11.413 079 11836.49 171.59 52478.65 88888.00 2016-03-19 19:42:11.913 079 11836.51 171.58 52478.69 88888.00 2016-03-19 19:42:12.413 079 11836.51 171.63 52478.67 88888.00 2016-03-19 19:42:12.913 079 11836.46 171.67 52478.67 88888.00 2016-03-19 19:42:13.413 079 11836.41 171.67 52478.68 88888.00 2016-03-19 19:42:13.913 079 11836.44 171.69 52478.68 88888.00 2016-03-19 19:42:14.413 079 11836.49 171.75 52478.62 88888.00 2016-03-19 19:42:14.913 079 11836.48 171.74 52478.65 88888.00 2016-03-19 19:42:15.413 079 11836.49 171.75 52478.65 88888.00 2016-03-19 19:42:15.913 079 11836.52 171.77 52478.65 88888.00 2016-03-19 19:42:16.413 079 11836.53 171.79 52478.61 88888.00 2016-03-19 19:42:16.913 079 11836.52 171.79 52478.56 88888.00 2016-03-19 19:42:17.413 079 11836.57 171.79 52478.56 88888.00 2016-03-19 19:42:17.913 079 11836.65 171.81 52478.52 88888.00 2016-03-19 19:42:18.413 079 11836.67 171.82 52478.53 88888.00 2016-03-19 19:42:18.913 079 11836.74 171.79 52478.53 88888.00 2016-03-19 19:42:19.413 079 11836.72 171.78 52478.55 88888.00 2016-03-19 19:42:19.913 079 11836.72 171.77 52478.52 88888.00 2016-03-19 19:42:20.413 079 11836.75 171.72 52478.51 88888.00 2016-03-19 19:42:20.913 079 11836.74 171.66 52478.52 88888.00 2016-03-19 19:42:21.413 079 11836.72 171.62 52478.55 88888.00 2016-03-19 19:42:21.913 079 11836.70 171.63 52478.53 88888.00 2016-03-19 19:42:22.413 079 11836.74 171.63 52478.55 88888.00 2016-03-19 19:42:22.913 079 11836.74 171.59 52478.60 88888.00 2016-03-19 19:42:23.413 079 11836.70 171.56 52478.59 88888.00 2016-03-19 19:42:23.913 079 11836.68 171.47 52478.60 88888.00 2016-03-19 19:42:24.413 079 11836.68 171.49 52478.62 88888.00 2016-03-19 19:42:24.913 079 11836.68 171.56 52478.62 88888.00 2016-03-19 19:42:25.413 079 11836.66 171.57 52478.62 88888.00 2016-03-19 19:42:25.913 079 11836.64 171.59 52478.60 88888.00 2016-03-19 19:42:26.413 079 11836.61 171.58 52478.61 88888.00 2016-03-19 19:42:26.913 079 11836.63 171.57 52478.59 88888.00 2016-03-19 19:42:27.413 079 11836.59 171.59 52478.60 88888.00 2016-03-19 19:42:27.913 079 11836.57 171.55 52478.66 88888.00 2016-03-19 19:42:28.413 079 11836.55 171.55 52478.70 88888.00 2016-03-19 19:42:28.913 079 11836.51 171.55 52478.71 88888.00 2016-03-19 19:42:29.413 079 11836.50 171.53 52478.68 88888.00 2016-03-19 19:42:29.913 079 11836.46 171.55 52478.66 88888.00 2016-03-19 19:42:30.413 079 11836.42 171.55 52478.67 88888.00 2016-03-19 19:42:30.913 079 11836.41 171.57 52478.67 88888.00 2016-03-19 19:42:31.413 079 11836.49 171.61 52478.68 88888.00 2016-03-19 19:42:31.913 079 11836.48 171.59 52478.69 88888.00 2016-03-19 19:42:32.413 079 11836.48 171.52 52478.69 88888.00 2016-03-19 19:42:32.913 079 11836.43 171.47 52478.66 88888.00 2016-03-19 19:42:33.413 079 11836.46 171.46 52478.66 88888.00 2016-03-19 19:42:33.913 079 11836.46 171.46 52478.68 88888.00 2016-03-19 19:42:34.413 079 11836.44 171.47 52478.67 88888.00 2016-03-19 19:42:34.913 079 11836.44 171.47 52478.66 88888.00 2016-03-19 19:42:35.413 079 11836.46 171.45 52478.69 88888.00 2016-03-19 19:42:35.913 079 11836.47 171.47 52478.67 88888.00 2016-03-19 19:42:36.413 079 11836.48 171.46 52478.67 88888.00 2016-03-19 19:42:36.913 079 11836.48 171.47 52478.66 88888.00 2016-03-19 19:42:37.413 079 11836.47 171.48 52478.67 88888.00 2016-03-19 19:42:37.913 079 11836.47 171.47 52478.65 88888.00 2016-03-19 19:42:38.413 079 11836.46 171.46 52478.62 88888.00 2016-03-19 19:42:38.913 079 11836.49 171.43 52478.64 88888.00 2016-03-19 19:42:39.413 079 11836.47 171.35 52478.62 88888.00 2016-03-19 19:42:39.913 079 11836.47 171.34 52478.59 88888.00 2016-03-19 19:42:40.413 079 11836.47 171.33 52478.67 88888.00 2016-03-19 19:42:40.913 079 11836.43 171.33 52478.62 88888.00 2016-03-19 19:42:41.413 079 11836.42 171.32 52478.58 88888.00 2016-03-19 19:42:41.913 079 11836.38 171.29 52478.62 88888.00 2016-03-19 19:42:42.413 079 11836.35 171.29 52478.62 88888.00 2016-03-19 19:42:42.913 079 11836.39 171.32 52478.64 88888.00 2016-03-19 19:42:43.413 079 11836.39 171.32 52478.68 88888.00 2016-03-19 19:42:43.913 079 11836.37 171.38 52478.70 88888.00 2016-03-19 19:42:44.413 079 11836.35 171.42 52478.71 88888.00 2016-03-19 19:42:44.913 079 11836.35 171.45 52478.70 88888.00 2016-03-19 19:42:45.413 079 11836.33 171.47 52478.71 88888.00 2016-03-19 19:42:45.913 079 11836.32 171.49 52478.75 88888.00 2016-03-19 19:42:46.413 079 11836.28 171.48 52478.71 88888.00 2016-03-19 19:42:46.913 079 11836.30 171.52 52478.70 88888.00 2016-03-19 19:42:47.413 079 11836.32 171.56 52478.69 88888.00 2016-03-19 19:42:47.913 079 11836.30 171.62 52478.73 88888.00 2016-03-19 19:42:48.413 079 11836.28 171.68 52478.74 88888.00 2016-03-19 19:42:48.913 079 11836.29 171.66 52478.73 88888.00 2016-03-19 19:42:49.413 079 11836.29 171.65 52478.71 88888.00 2016-03-19 19:42:49.913 079 11836.30 171.68 52478.73 88888.00 2016-03-19 19:42:50.413 079 11836.33 171.68 52478.67 88888.00 2016-03-19 19:42:50.913 079 11836.33 171.69 52478.65 88888.00 2016-03-19 19:42:51.413 079 11836.38 171.69 52478.66 88888.00 2016-03-19 19:42:51.913 079 11836.41 171.68 52478.65 88888.00 2016-03-19 19:42:52.413 079 11836.41 171.64 52478.69 88888.00 2016-03-19 19:42:52.913 079 11836.38 171.64 52478.70 88888.00 2016-03-19 19:42:53.413 079 11836.37 171.64 52478.68 88888.00 2016-03-19 19:42:53.913 079 11836.35 171.64 52478.67 88888.00 2016-03-19 19:42:54.413 079 11836.34 171.63 52478.70 88888.00 2016-03-19 19:42:54.913 079 11836.33 171.58 52478.70 88888.00 2016-03-19 19:42:55.413 079 11836.34 171.53 52478.70 88888.00 2016-03-19 19:42:55.913 079 11836.34 171.50 52478.69 88888.00 2016-03-19 19:42:56.413 079 11836.34 171.48 52478.67 88888.00 2016-03-19 19:42:56.913 079 11836.32 171.46 52478.66 88888.00 2016-03-19 19:42:57.413 079 11836.31 171.45 52478.68 88888.00 2016-03-19 19:42:57.913 079 11836.32 171.39 52478.68 88888.00 2016-03-19 19:42:58.413 079 11836.31 171.30 52478.70 88888.00 2016-03-19 19:42:58.913 079 11836.26 171.23 52478.70 88888.00 2016-03-19 19:42:59.413 079 11836.26 171.17 52478.69 88888.00 2016-03-19 19:42:59.913 079 11836.25 171.11 52478.67 88888.00 2016-03-19 19:43:00.413 079 11836.23 171.07 52478.67 88888.00 2016-03-19 19:43:00.913 079 11836.20 171.00 52478.68 88888.00 2016-03-19 19:43:01.413 079 11836.21 170.94 52478.69 88888.00 2016-03-19 19:43:01.913 079 11836.22 170.94 52478.68 88888.00 2016-03-19 19:43:02.413 079 11836.19 170.94 52478.71 88888.00 2016-03-19 19:43:02.913 079 11836.16 170.89 52478.69 88888.00 2016-03-19 19:43:03.413 079 11836.16 170.88 52478.69 88888.00 2016-03-19 19:43:03.913 079 11836.19 170.95 52478.67 88888.00 2016-03-19 19:43:04.413 079 11836.21 170.94 52478.71 88888.00 2016-03-19 19:43:04.913 079 11836.17 170.96 52478.69 88888.00 2016-03-19 19:43:05.413 079 11836.12 170.99 52478.64 88888.00 2016-03-19 19:43:05.913 079 11836.13 170.99 52478.61 88888.00 2016-03-19 19:43:06.413 079 11836.17 170.99 52478.62 88888.00 2016-03-19 19:43:06.913 079 11836.15 171.00 52478.62 88888.00 2016-03-19 19:43:07.413 079 11836.17 171.04 52478.62 88888.00 2016-03-19 19:43:07.913 079 11836.19 171.11 52478.59 88888.00 2016-03-19 19:43:08.413 079 11836.23 171.20 52478.60 88888.00 2016-03-19 19:43:08.913 079 11836.26 171.24 52478.60 88888.00 2016-03-19 19:43:09.413 079 11836.31 171.27 52478.60 88888.00 2016-03-19 19:43:09.913 079 11836.33 171.34 52478.60 88888.00 2016-03-19 19:43:10.413 079 11836.35 171.37 52478.60 88888.00 2016-03-19 19:43:10.913 079 11836.38 171.40 52478.61 88888.00 2016-03-19 19:43:11.413 079 11836.41 171.47 52478.64 88888.00 2016-03-19 19:43:11.913 079 11836.50 171.59 52478.62 88888.00 2016-03-19 19:43:12.413 079 11836.57 171.63 52478.62 88888.00 2016-03-19 19:43:12.913 079 11836.57 171.67 52478.62 88888.00 2016-03-19 19:43:13.413 079 11836.53 171.74 52478.60 88888.00 2016-03-19 19:43:13.913 079 11836.55 171.86 52478.62 88888.00 2016-03-19 19:43:14.413 079 11836.60 171.95 52478.61 88888.00 2016-03-19 19:43:14.913 079 11836.64 172.03 52478.62 88888.00 2016-03-19 19:43:15.404 079 11836.65 172.05 52478.64 88888.00 2016-03-19 19:43:15.904 079 11836.66 172.05 52478.67 88888.00 2016-03-19 19:43:16.404 079 11836.68 172.07 52478.67 88888.00 2016-03-19 19:43:16.904 079 11836.72 172.11 52478.66 88888.00 2016-03-19 19:43:17.404 079 11836.70 172.15 52478.64 88888.00 2016-03-19 19:43:17.904 079 11836.72 172.14 52478.67 88888.00 2016-03-19 19:43:18.404 079 11836.69 172.13 52478.66 88888.00 2016-03-19 19:43:18.904 079 11836.66 172.16 52478.67 88888.00 2016-03-19 19:43:19.404 079 11836.65 172.12 52478.73 88888.00 2016-03-19 19:43:19.904 079 11836.65 172.04 52478.75 88888.00 2016-03-19 19:43:20.404 079 11836.65 172.01 52478.73 88888.00 2016-03-19 19:43:20.904 079 11836.60 172.02 52478.71 88888.00 2016-03-19 19:43:21.404 079 11836.60 172.01 52478.71 88888.00 2016-03-19 19:43:21.904 079 11836.59 171.97 52478.74 88888.00 2016-03-19 19:43:22.404 079 11836.55 171.93 52478.75 88888.00 2016-03-19 19:43:22.904 079 11836.50 171.91 52478.74 88888.00 2016-03-19 19:43:23.404 079 11836.42 171.84 52478.76 88888.00 2016-03-19 19:43:23.904 079 11836.39 171.74 52478.76 88888.00 2016-03-19 19:43:24.404 079 11836.35 171.69 52478.73 88888.00 2016-03-19 19:43:24.904 079 11836.38 171.64 52478.75 88888.00 2016-03-19 19:43:25.404 079 11836.35 171.55 52478.79 88888.00 2016-03-19 19:43:25.904 079 11836.38 171.50 52478.80 88888.00 2016-03-19 19:43:26.404 079 11836.33 171.45 52478.74 88888.00 2016-03-19 19:43:26.904 079 11836.26 171.38 52478.70 88888.00 2016-03-19 19:43:27.404 079 11836.30 171.33 52478.70 88888.00 2016-03-19 19:43:27.904 079 11836.32 171.32 52478.74 88888.00 2016-03-19 19:43:28.404 079 11836.28 171.29 52478.74 88888.00 2016-03-19 19:43:28.904 079 11836.29 171.27 52478.74 88888.00 2016-03-19 19:43:29.404 079 11836.34 171.26 52478.70 88888.00 2016-03-19 19:43:29.904 079 11836.35 171.27 52478.69 88888.00 2016-03-19 19:43:30.404 079 11836.35 171.26 52478.69 88888.00 2016-03-19 19:43:30.904 079 11836.38 171.24 52478.64 88888.00 2016-03-19 19:43:31.404 079 11836.38 171.24 52478.57 88888.00 2016-03-19 19:43:31.904 079 11836.39 171.26 52478.57 88888.00 2016-03-19 19:43:32.404 079 11836.44 171.32 52478.53 88888.00 2016-03-19 19:43:32.904 079 11836.47 171.35 52478.52 88888.00 2016-03-19 19:43:33.404 079 11836.48 171.38 52478.50 88888.00 2016-03-19 19:43:33.904 079 11836.47 171.42 52478.49 88888.00 2016-03-19 19:43:34.404 079 11836.48 171.47 52478.52 88888.00 2016-03-19 19:43:34.904 079 11836.50 171.53 52478.51 88888.00 2016-03-19 19:43:35.404 079 11836.55 171.59 52478.49 88888.00 2016-03-19 19:43:35.904 079 11836.56 171.68 52478.51 88888.00 2016-03-19 19:43:36.404 079 11836.58 171.75 52478.48 88888.00 2016-03-19 19:43:36.904 079 11836.63 171.78 52478.47 88888.00 2016-03-19 19:43:37.404 079 11836.66 171.86 52478.48 88888.00 2016-03-19 19:43:37.904 079 11836.72 171.93 52478.50 88888.00 2016-03-19 19:43:38.404 079 11836.69 172.01 52478.55 88888.00 2016-03-19 19:43:38.904 079 11836.72 172.05 52478.53 88888.00 2016-03-19 19:43:39.404 079 11836.72 172.12 52478.53 88888.00 2016-03-19 19:43:39.904 079 11836.73 172.16 52478.53 88888.00 2016-03-19 19:43:40.404 079 11836.74 172.21 52478.56 88888.00 2016-03-19 19:43:40.904 079 11836.73 172.24 52478.55 88888.00 2016-03-19 19:43:41.404 079 11836.75 172.27 52478.60 88888.00 2016-03-19 19:43:41.904 079 11836.74 172.30 52478.66 88888.00 2016-03-19 19:43:42.404 079 11836.73 172.30 52478.66 88888.00 2016-03-19 19:43:42.904 079 11836.72 172.31 52478.68 88888.00 2016-03-19 19:43:43.404 079 11836.75 172.33 52478.68 88888.00 2016-03-19 19:43:43.904 079 11836.74 172.32 52478.69 88888.00 2016-03-19 19:43:44.404 079 11836.67 172.34 52478.69 88888.00 2016-03-19 19:43:44.904 079 11836.67 172.29 52478.69 88888.00 2016-03-19 19:43:45.404 079 11836.67 172.22 52478.73 88888.00 2016-03-19 19:43:45.904 079 11836.65 172.17 52478.76 88888.00 2016-03-19 19:43:46.404 079 11836.67 172.19 52478.75 88888.00 2016-03-19 19:43:46.904 079 11836.65 172.14 52478.77 88888.00 2016-03-19 19:43:47.404 079 11836.64 172.11 52478.79 88888.00 2016-03-19 19:43:47.904 079 11836.58 172.06 52478.79 88888.00 2016-03-19 19:43:48.404 079 11836.56 171.97 52478.82 88888.00 2016-03-19 19:43:48.904 079 11836.55 171.94 52478.84 88888.00 2016-03-19 19:43:49.404 079 11836.49 171.91 52478.86 88888.00 2016-03-19 19:43:49.904 079 11836.46 171.85 52478.86 88888.00 2016-03-19 19:43:50.404 079 11836.43 171.83 52478.91 88888.00 2016-03-19 19:43:50.904 079 11836.43 171.76 52478.92 88888.00 2016-03-19 19:43:51.404 079 11836.35 171.73 52478.88 88888.00 2016-03-19 19:43:51.904 079 11836.31 171.68 52478.82 88888.00 2016-03-19 19:43:52.404 079 11836.32 171.62 52478.78 88888.00 2016-03-19 19:43:52.904 079 11836.30 171.57 52478.80 88888.00 2016-03-19 19:43:53.404 079 11836.29 171.53 52478.78 88888.00 2016-03-19 19:43:53.904 079 11836.25 171.50 52478.71 88888.00 2016-03-19 19:43:54.404 079 11836.24 171.50 52478.71 88888.00 2016-03-19 19:43:54.904 079 11836.30 171.52 52478.69 88888.00 2016-03-19 19:43:55.404 079 11836.23 171.47 52478.69 88888.00 2016-03-19 19:43:55.904 079 11836.22 171.44 52478.69 88888.00 2016-03-19 19:43:56.404 079 11836.24 171.46 52478.68 88888.00 2016-03-19 19:43:56.904 079 11836.26 171.47 52478.62 88888.00 2016-03-19 19:43:57.404 079 11836.25 171.45 52478.60 88888.00 2016-03-19 19:43:57.904 079 11836.25 171.46 52478.64 88888.00 2016-03-19 19:43:58.404 079 11836.21 171.48 52478.61 88888.00 2016-03-19 19:43:58.904 079 11836.21 171.52 52478.58 88888.00 2016-03-19 19:43:59.404 079 11836.22 171.54 52478.53 88888.00 2016-03-19 19:43:59.904 079 11836.25 171.54 52478.57 88888.00 2016-03-19 19:44:00.404 079 11836.25 171.52 52478.57 88888.00 2016-03-19 19:44:00.904 079 11836.29 171.55 52478.53 88888.00 2016-03-19 19:44:01.404 079 11836.30 171.59 52478.55 88888.00 2016-03-19 19:44:01.904 079 11836.30 171.62 52478.51 88888.00 2016-03-19 19:44:02.404 079 11836.31 171.64 52478.57 88888.00 2016-03-19 19:44:02.904 079 11836.35 171.64 52478.58 88888.00 2016-03-19 19:44:03.404 079 11836.39 171.66 52478.53 88888.00 2016-03-19 19:44:03.904 079 11836.38 171.67 52478.53 88888.00 2016-03-19 19:44:04.404 079 11836.38 171.67 52478.56 88888.00 2016-03-19 19:44:04.904 079 11836.40 171.68 52478.60 88888.00 2016-03-19 19:44:05.404 079 11836.38 171.72 52478.64 88888.00 2016-03-19 19:44:05.904 079 11836.37 171.74 52478.66 88888.00 2016-03-19 19:44:06.404 079 11836.42 171.72 52478.73 88888.00 2016-03-19 19:44:06.904 079 11836.48 171.74 52478.74 88888.00 2016-03-19 19:44:07.404 079 11836.46 171.73 52478.74 88888.00 2016-03-19 19:44:07.904 079 11836.44 171.71 52478.78 88888.00 2016-03-19 19:44:08.404 079 11836.48 171.71 52478.78 88888.00 2016-03-19 19:44:08.904 079 11836.43 171.71 52478.80 88888.00 2016-03-19 19:44:09.404 079 11836.37 171.71 52478.84 88888.00 2016-03-19 19:44:09.904 079 11836.38 171.72 52478.84 88888.00 2016-03-19 19:44:10.404 079 11836.41 171.69 52478.86 88888.00 2016-03-19 19:44:10.904 079 11836.44 171.65 52478.90 88888.00 2016-03-19 19:44:11.404 079 11836.48 171.61 52478.91 88888.00 2016-03-19 19:44:11.904 079 11836.44 171.57 52478.88 88888.00 2016-03-19 19:44:12.404 079 11836.44 171.54 52478.90 88888.00 2016-03-19 19:44:12.904 079 11836.46 171.54 52478.92 88888.00 2016-03-19 19:44:13.404 079 11836.43 171.53 52478.93 88888.00 2016-03-19 19:44:13.904 079 11836.41 171.50 52478.94 88888.00 2016-03-19 19:44:14.404 079 11836.41 171.49 52478.93 88888.00 2016-03-19 19:44:14.904 079 11836.40 171.45 52478.93 88888.00 2016-03-19 19:44:15.404 079 11836.39 171.38 52478.91 88888.00 2016-03-19 19:44:15.904 079 11836.34 171.37 52478.90 88888.00 2016-03-19 19:44:16.404 079 11836.32 171.38 52478.88 88888.00 2016-03-19 19:44:16.904 079 11836.35 171.33 52478.87 88888.00 2016-03-19 19:44:17.404 079 11836.32 171.30 52478.80 88888.00 2016-03-19 19:44:17.904 079 11836.33 171.29 52478.80 88888.00 2016-03-19 19:44:18.404 079 11836.39 171.26 52478.78 88888.00 2016-03-19 19:44:18.904 079 11836.40 171.24 52478.75 88888.00 2016-03-19 19:44:19.404 079 11836.39 171.22 52478.69 88888.00 2016-03-19 19:44:19.904 079 11836.40 171.17 52478.66 88888.00 2016-03-19 19:44:20.404 079 11836.43 171.19 52478.62 88888.00 2016-03-19 19:44:20.904 079 11836.42 171.22 52478.59 88888.00 2016-03-19 19:44:21.404 079 11836.42 171.18 52478.56 88888.00 2016-03-19 19:44:21.904 079 11836.44 171.09 52478.52 88888.00 2016-03-19 19:44:22.404 079 11836.46 171.05 52478.48 88888.00 2016-03-19 19:44:22.904 079 11836.50 171.07 52478.43 88888.00 2016-03-19 19:44:23.404 079 11836.55 171.10 52478.40 88888.00 2016-03-19 19:44:23.904 079 11836.56 171.10 52478.38 88888.00 2016-03-19 19:44:24.404 079 11836.53 171.05 52478.43 88888.00 2016-03-19 19:44:24.904 079 11836.56 171.00 52478.44 88888.00 2016-03-19 19:44:25.404 079 11836.57 170.99 52478.42 88888.00 2016-03-19 19:44:25.904 079 11836.58 170.99 52478.40 88888.00 2016-03-19 19:44:26.404 079 11836.64 170.99 52478.43 88888.00 2016-03-19 19:44:26.904 079 11836.68 170.96 52478.42 88888.00 2016-03-19 19:44:27.404 079 11836.73 170.94 52478.41 88888.00 2016-03-19 19:44:27.904 079 11836.72 170.96 52478.43 88888.00 2016-03-19 19:44:28.404 079 11836.73 170.97 52478.47 88888.00 2016-03-19 19:44:28.904 079 11836.75 170.97 52478.49 88888.00 2016-03-19 19:44:29.404 079 11836.77 171.01 52478.49 88888.00 2016-03-19 19:44:29.904 079 11836.82 171.01 52478.53 88888.00 2016-03-19 19:44:30.404 079 11836.83 171.03 52478.55 88888.00 2016-03-19 19:44:30.904 079 11836.84 171.05 52478.57 88888.00 2016-03-19 19:44:31.404 079 11836.86 171.04 52478.60 88888.00 2016-03-19 19:44:31.904 079 11836.88 171.07 52478.68 88888.00 2016-03-19 19:44:32.404 079 11836.91 171.09 52478.68 88888.00 2016-03-19 19:44:32.904 079 11836.90 171.10 52478.69 88888.00 2016-03-19 19:44:33.404 079 11836.94 171.11 52478.71 88888.00 2016-03-19 19:44:33.904 079 11836.94 171.10 52478.78 88888.00 2016-03-19 19:44:34.404 079 11836.92 171.11 52478.80 88888.00 2016-03-19 19:44:34.904 079 11836.93 171.11 52478.84 88888.00 2016-03-19 19:44:35.404 079 11836.95 171.10 52478.88 88888.00 2016-03-19 19:44:35.904 079 11836.96 171.11 52478.88 88888.00 2016-03-19 19:44:36.404 079 11836.91 171.11 52478.90 88888.00 2016-03-19 19:44:36.904 079 11836.92 171.14 52478.93 88888.00 2016-03-19 19:44:37.404 079 11836.91 171.13 52478.93 88888.00 2016-03-19 19:44:37.904 079 11836.91 171.16 52478.91 88888.00 2016-03-19 19:44:38.404 079 11836.90 171.17 52478.88 88888.00 2016-03-19 19:44:38.904 079 11836.88 171.17 52478.88 88888.00 2016-03-19 19:44:39.404 079 11836.88 171.13 52478.91 88888.00 2016-03-19 19:44:39.904 079 11836.90 171.13 52478.88 88888.00 2016-03-19 19:44:40.404 079 11836.87 171.14 52478.85 88888.00 2016-03-19 19:44:40.904 079 11836.92 171.11 52478.84 88888.00 2016-03-19 19:44:41.404 079 11836.95 171.11 52478.83 88888.00 2016-03-19 19:44:41.904 079 11836.93 171.10 52478.76 88888.00 2016-03-19 19:44:42.404 079 11836.96 171.06 52478.77 88888.00 2016-03-19 19:44:42.904 079 11836.99 171.01 52478.73 88888.00 2016-03-19 19:44:43.404 079 11837.03 170.99 52478.68 88888.00 2016-03-19 19:44:43.904 079 11837.05 170.98 52478.64 88888.00 2016-03-19 19:44:44.404 079 11837.08 170.91 52478.65 88888.00 2016-03-19 19:44:44.904 079 11837.12 170.82 52478.62 88888.00 2016-03-19 19:44:45.404 079 11837.17 170.85 52478.59 88888.00 2016-03-19 19:44:45.904 079 11837.16 170.89 52478.58 88888.00 2016-03-19 19:44:46.404 079 11837.16 170.84 52478.58 88888.00 2016-03-19 19:44:46.904 079 11837.18 170.81 52478.53 88888.00 2016-03-19 19:44:47.404 079 11837.21 170.77 52478.49 88888.00 2016-03-19 19:44:47.904 079 11837.20 170.72 52478.44 88888.00 2016-03-19 19:44:48.404 079 11837.21 170.69 52478.44 88888.00 2016-03-19 19:44:48.904 079 11837.26 170.65 52478.44 88888.00 2016-03-19 19:44:49.404 079 11837.23 170.65 52478.46 88888.00 2016-03-19 19:44:49.904 079 11837.23 170.64 52478.44 88888.00 2016-03-19 19:44:50.404 079 11837.27 170.62 52478.44 88888.00 2016-03-19 19:44:50.904 079 11837.27 170.62 52478.48 88888.00 2016-03-19 19:44:51.404 079 11837.23 170.60 52478.48 88888.00 2016-03-19 19:44:51.904 079 11837.19 170.64 52478.52 88888.00 2016-03-19 19:44:52.404 079 11837.19 170.67 52478.52 88888.00 2016-03-19 19:44:52.904 079 11837.18 170.69 52478.55 88888.00 2016-03-19 19:44:53.404 079 11837.18 170.67 52478.58 88888.00 2016-03-19 19:44:53.904 079 11837.16 170.70 52478.62 88888.00 2016-03-19 19:44:54.404 079 11837.11 170.74 52478.62 88888.00 2016-03-19 19:44:54.904 079 11837.08 170.76 52478.66 88888.00 2016-03-19 19:44:55.404 079 11837.07 170.76 52478.69 88888.00 2016-03-19 19:44:55.904 079 11837.04 170.76 52478.71 88888.00 2016-03-19 19:44:56.404 079 11837.02 170.86 52478.76 88888.00 2016-03-19 19:44:56.904 079 11836.98 170.88 52478.83 88888.00 2016-03-19 19:44:57.404 079 11836.99 170.88 52478.82 88888.00 2016-03-19 19:44:57.904 079 11837.00 170.90 52478.80 88888.00 2016-03-19 19:44:58.404 079 11836.92 170.91 52478.82 88888.00 2016-03-19 19:44:58.904 079 11836.91 170.91 52478.91 88888.00 2016-03-19 19:44:59.404 079 11836.88 170.94 52478.99 88888.00 2016-03-19 19:44:59.904 079 11836.86 171.00 52478.97 88888.00 2016-03-19 19:45:00.404 079 11836.84 171.04 52479.00 88888.00 2016-03-19 19:45:00.904 079 11836.85 171.07 52479.00 88888.00 2016-03-19 19:45:01.404 079 11836.85 171.09 52479.01 88888.00 2016-03-19 19:45:01.904 079 11836.84 171.10 52478.99 88888.00 2016-03-19 19:45:02.404 079 11836.78 171.13 52478.99 88888.00 2016-03-19 19:45:02.904 079 11836.78 171.17 52479.00 88888.00 2016-03-19 19:45:03.404 079 11836.78 171.17 52478.97 88888.00 2016-03-19 19:45:03.904 079 11836.75 171.19 52478.96 88888.00 2016-03-19 19:45:04.404 079 11836.75 171.20 52478.92 88888.00 2016-03-19 19:45:04.904 079 11836.76 171.22 52478.91 88888.00 2016-03-19 19:45:05.404 079 11836.75 171.26 52478.88 88888.00 2016-03-19 19:45:05.904 079 11836.77 171.27 52478.90 88888.00 2016-03-19 19:45:06.404 079 11836.78 171.23 52478.90 88888.00 2016-03-19 19:45:06.904 079 11836.78 171.26 52478.86 88888.00 2016-03-19 19:45:07.404 079 11836.78 171.26 52478.83 88888.00 2016-03-19 19:45:07.904 079 11836.84 171.29 52478.78 88888.00 2016-03-19 19:45:08.404 079 11836.87 171.28 52478.75 88888.00 2016-03-19 19:45:08.904 079 11836.90 171.26 52478.75 88888.00 2016-03-19 19:45:09.404 079 11836.88 171.25 52478.71 88888.00 2016-03-19 19:45:09.904 079 11836.88 171.24 52478.69 88888.00 2016-03-19 19:45:10.404 079 11836.90 171.23 52478.67 88888.00 2016-03-19 19:45:10.904 079 11836.91 171.22 52478.67 88888.00 2016-03-19 19:45:11.404 079 11836.87 171.22 52478.67 88888.00 2016-03-19 19:45:11.904 079 11836.90 171.20 52478.67 88888.00 2016-03-19 19:45:12.404 079 11836.92 171.18 52478.67 88888.00 2016-03-19 19:45:12.904 079 11836.94 171.15 52478.68 88888.00 2016-03-19 19:45:13.404 079 11836.92 171.08 52478.71 88888.00 2016-03-19 19:45:13.904 079 11836.86 171.06 52478.70 88888.00 2016-03-19 19:45:14.404 079 11836.87 171.04 52478.69 88888.00 2016-03-19 19:45:14.904 079 11836.92 171.04 52478.69 88888.00 2016-03-19 19:45:15.404 079 11836.88 171.05 52478.68 88888.00 2016-03-19 19:45:15.904 079 11836.85 171.01 52478.70 88888.00 2016-03-19 19:45:16.404 079 11836.90 171.03 52478.73 88888.00 2016-03-19 19:45:16.904 079 11836.88 171.05 52478.73 88888.00 2016-03-19 19:45:17.404 079 11836.88 171.05 52478.73 88888.00 2016-03-19 19:45:17.904 079 11836.87 171.04 52478.77 88888.00 2016-03-19 19:45:18.404 079 11836.84 171.05 52478.83 88888.00 2016-03-19 19:45:18.904 079 11836.84 171.01 52478.84 88888.00 2016-03-19 19:45:19.404 079 11836.88 171.01 52478.83 88888.00 2016-03-19 19:45:19.904 079 11836.93 171.05 52478.85 88888.00 2016-03-19 19:45:20.404 079 11836.91 171.05 52478.85 88888.00 2016-03-19 19:45:20.904 079 11836.91 171.07 52478.84 88888.00 2016-03-19 19:45:21.404 079 11836.91 171.06 52478.88 88888.00 2016-03-19 19:45:21.904 079 11836.88 171.09 52478.86 88888.00 2016-03-19 19:45:22.404 079 11836.87 171.08 52478.83 88888.00 2016-03-19 19:45:22.904 079 11836.87 171.08 52478.84 88888.00 2016-03-19 19:45:23.404 079 11836.87 171.09 52478.88 88888.00 2016-03-19 19:45:23.904 079 11836.92 171.10 52478.88 88888.00 2016-03-19 19:45:24.404 079 11836.93 171.15 52478.90 88888.00 2016-03-19 19:45:24.904 079 11836.96 171.18 52478.90 88888.00 2016-03-19 19:45:25.404 079 11836.96 171.22 52478.87 88888.00 2016-03-19 19:45:25.904 079 11836.96 171.23 52478.87 88888.00 2016-03-19 19:45:26.404 079 11836.96 171.22 52478.90 88888.00 2016-03-19 19:45:26.904 079 11837.03 171.22 52478.87 88888.00 2016-03-19 19:45:27.404 079 11837.11 171.23 52478.84 88888.00 2016-03-19 19:45:27.904 079 11837.14 171.22 52478.82 88888.00 2016-03-19 19:45:28.404 079 11837.16 171.23 52478.76 88888.00 2016-03-19 19:45:28.904 079 11837.13 171.25 52478.75 88888.00 2016-03-19 19:45:29.404 079 11837.18 171.26 52478.74 88888.00 2016-03-19 19:45:29.904 079 11837.21 171.24 52478.71 88888.00 2016-03-19 19:45:30.404 079 11837.21 171.18 52478.71 88888.00 2016-03-19 19:45:30.904 079 11837.26 171.19 52478.70 88888.00 2016-03-19 19:45:31.404 079 11837.27 171.16 52478.67 88888.00 2016-03-19 19:45:31.904 079 11837.28 171.17 52478.67 88888.00 2016-03-19 19:45:32.404 079 11837.27 171.14 52478.69 88888.00 2016-03-19 19:45:32.904 079 11837.31 171.14 52478.69 88888.00 2016-03-19 19:45:33.404 079 11837.30 171.15 52478.71 88888.00 2016-03-19 19:45:33.904 079 11837.28 171.08 52478.69 88888.00 2016-03-19 19:45:34.404 079 11837.28 171.00 52478.71 88888.00 2016-03-19 19:45:34.904 079 11837.29 170.99 52478.71 88888.00 2016-03-19 19:45:35.404 079 11837.28 170.93 52478.74 88888.00 2016-03-19 19:45:35.904 079 11837.30 170.88 52478.74 88888.00 2016-03-19 19:45:36.404 079 11837.29 170.89 52478.75 88888.00 2016-03-19 19:45:36.904 079 11837.29 170.90 52478.71 88888.00 2016-03-19 19:45:37.404 079 11837.33 170.87 52478.70 88888.00 2016-03-19 19:45:37.904 079 11837.30 170.85 52478.74 88888.00 2016-03-19 19:45:38.404 079 11837.26 170.81 52478.75 88888.00 2016-03-19 19:45:38.904 079 11837.28 170.79 52478.75 88888.00 2016-03-19 19:45:39.404 079 11837.28 170.78 52478.75 88888.00 2016-03-19 19:45:39.904 079 11837.26 170.79 52478.78 88888.00 2016-03-19 19:45:40.404 079 11837.21 170.80 52478.82 88888.00 2016-03-19 19:45:40.904 079 11837.22 170.82 52478.82 88888.00 2016-03-19 19:45:41.404 079 11837.21 170.79 52478.88 88888.00 2016-03-19 19:45:41.904 079 11837.22 170.76 52478.92 88888.00 2016-03-19 19:45:42.404 079 11837.20 170.78 52478.90 88888.00 2016-03-19 19:45:42.904 079 11837.23 170.80 52478.88 88888.00 2016-03-19 19:45:43.404 079 11837.26 170.80 52478.88 88888.00 2016-03-19 19:45:43.904 079 11837.29 170.82 52478.91 88888.00 2016-03-19 19:45:44.404 079 11837.29 170.89 52478.92 88888.00 2016-03-19 19:45:44.904 079 11837.28 170.94 52478.96 88888.00 2016-03-19 19:45:45.405 079 11837.26 170.96 52478.97 88888.00 2016-03-19 19:45:45.905 079 11837.27 170.98 52478.96 88888.00 2016-03-19 19:45:46.405 079 11837.28 171.01 52478.97 88888.00 2016-03-19 19:45:46.905 079 11837.31 171.03 52478.99 88888.00 2016-03-19 19:45:47.405 079 11837.34 171.03 52479.02 88888.00 2016-03-19 19:45:47.905 079 11837.37 171.08 52479.00 88888.00 2016-03-19 19:45:48.405 079 11837.36 171.07 52478.97 88888.00 2016-03-19 19:45:48.905 079 11837.36 171.11 52479.00 88888.00 2016-03-19 19:45:49.405 079 11837.34 171.16 52479.00 88888.00 2016-03-19 19:45:49.905 079 11837.34 171.14 52478.94 88888.00 2016-03-19 19:45:50.405 079 11837.33 171.20 52478.97 88888.00 2016-03-19 19:45:50.905 079 11837.36 171.23 52478.97 88888.00 2016-03-19 19:45:51.405 079 11837.42 171.24 52478.92 88888.00 2016-03-19 19:45:51.905 079 11837.40 171.24 52478.92 88888.00 2016-03-19 19:45:52.405 079 11837.40 171.19 52478.94 88888.00 2016-03-19 19:45:52.905 079 11837.43 171.20 52478.91 88888.00 2016-03-19 19:45:53.405 079 11837.45 171.26 52478.87 88888.00 2016-03-19 19:45:53.905 079 11837.40 171.24 52478.90 88888.00 2016-03-19 19:45:54.405 079 11837.34 171.22 52478.90 88888.00 2016-03-19 19:45:54.905 079 11837.37 171.25 52478.93 88888.00 2016-03-19 19:45:55.405 079 11837.38 171.23 52478.93 88888.00 2016-03-19 19:45:55.905 079 11837.35 171.19 52478.92 88888.00 2016-03-19 19:45:56.405 079 11837.37 171.17 52478.95 88888.00 2016-03-19 19:45:56.905 079 11837.38 171.14 52478.92 88888.00 2016-03-19 19:45:57.405 079 11837.34 171.14 52478.88 88888.00 2016-03-19 19:45:57.905 079 11837.33 171.09 52478.88 88888.00 2016-03-19 19:45:58.405 079 11837.34 171.05 52478.90 88888.00 2016-03-19 19:45:58.905 079 11837.30 171.03 52478.92 88888.00 2016-03-19 19:45:59.405 079 11837.29 171.03 52478.92 88888.00 2016-03-19 19:45:59.905 079 11837.23 171.00 52478.95 88888.00 2016-03-19 19:46:00.405 079 11837.18 171.00 52478.97 88888.00 2016-03-19 19:46:00.905 079 11837.18 171.00 52478.96 88888.00 2016-03-19 19:46:01.405 079 11837.21 170.96 52479.00 88888.00 2016-03-19 19:46:01.905 079 11837.21 170.97 52478.96 88888.00 2016-03-19 19:46:02.405 079 11837.22 170.99 52478.97 88888.00 2016-03-19 19:46:02.905 079 11837.17 170.99 52479.01 88888.00 2016-03-19 19:46:03.405 079 11837.16 170.98 52479.05 88888.00 2016-03-19 19:46:03.905 079 11837.18 170.98 52479.03 88888.00 2016-03-19 19:46:04.405 079 11837.16 170.97 52479.05 88888.00 2016-03-19 19:46:04.905 079 11837.12 170.96 52479.04 88888.00 2016-03-19 19:46:05.405 079 11837.11 170.99 52479.03 88888.00 2016-03-19 19:46:05.905 079 11837.08 170.99 52479.04 88888.00 2016-03-19 19:46:06.405 079 11837.10 171.03 52479.05 88888.00 2016-03-19 19:46:06.905 079 11837.10 171.03 52479.05 88888.00 2016-03-19 19:46:07.405 079 11837.11 171.07 52479.03 88888.00 2016-03-19 19:46:07.905 079 11837.16 171.06 52479.02 88888.00 2016-03-19 19:46:08.405 079 11837.16 171.05 52479.04 88888.00 2016-03-19 19:46:08.905 079 11837.14 171.06 52478.99 88888.00 2016-03-19 19:46:09.405 079 11837.16 171.03 52478.96 88888.00 2016-03-19 19:46:09.905 079 11837.22 171.04 52478.93 88888.00 2016-03-19 19:46:10.405 079 11837.27 171.06 52478.97 88888.00 2016-03-19 19:46:10.905 079 11837.31 171.04 52478.96 88888.00 2016-03-19 19:46:11.405 079 11837.35 171.03 52478.99 88888.00 2016-03-19 19:46:11.905 079 11837.37 171.01 52479.00 88888.00 2016-03-19 19:46:12.405 079 11837.45 170.98 52478.93 88888.00 2016-03-19 19:46:12.905 079 11837.46 170.98 52478.92 88888.00 2016-03-19 19:46:13.405 079 11837.53 170.98 52478.95 88888.00 2016-03-19 19:46:13.905 079 11837.60 170.98 52478.94 88888.00 2016-03-19 19:46:14.405 079 11837.65 170.95 52478.93 88888.00 2016-03-19 19:46:14.905 079 11837.67 170.91 52478.92 88888.00 2016-03-19 19:46:15.405 079 11837.67 170.88 52478.90 88888.00 2016-03-19 19:46:15.905 079 11837.69 170.87 52478.90 88888.00 2016-03-19 19:46:16.405 079 11837.75 170.84 52478.87 88888.00 2016-03-19 19:46:16.905 079 11837.80 170.82 52478.85 88888.00 2016-03-19 19:46:17.405 079 11837.84 170.78 52478.90 88888.00 2016-03-19 19:46:17.905 079 11837.86 170.75 52478.88 88888.00 2016-03-19 19:46:18.405 079 11837.90 170.74 52478.92 88888.00 2016-03-19 19:46:18.905 079 11837.93 170.70 52478.95 88888.00 2016-03-19 19:46:19.405 079 11837.96 170.69 52478.96 88888.00 2016-03-19 19:46:19.905 079 11837.98 170.68 52478.94 88888.00 2016-03-19 19:46:20.405 079 11838.01 170.64 52478.91 88888.00 2016-03-19 19:46:20.905 079 11838.00 170.62 52478.95 88888.00 2016-03-19 19:46:21.405 079 11838.06 170.60 52478.96 88888.00 2016-03-19 19:46:21.905 079 11838.07 170.60 52478.99 88888.00 2016-03-19 19:46:22.405 079 11838.06 170.59 52479.01 88888.00 2016-03-19 19:46:22.905 079 11838.10 170.59 52479.01 88888.00 2016-03-19 19:46:23.405 079 11838.13 170.59 52479.05 88888.00 2016-03-19 19:46:23.905 079 11838.12 170.60 52479.03 88888.00 2016-03-19 19:46:24.405 079 11838.13 170.64 52479.01 88888.00 2016-03-19 19:46:24.905 079 11838.14 170.64 52479.06 88888.00 2016-03-19 19:46:25.405 079 11838.21 170.66 52479.04 88888.00 2016-03-19 19:46:25.905 079 11838.28 170.69 52479.05 88888.00 2016-03-19 19:46:26.405 079 11838.26 170.71 52479.08 88888.00 2016-03-19 19:46:26.905 079 11838.27 170.72 52479.10 88888.00 2016-03-19 19:46:27.405 079 11838.33 170.76 52479.09 88888.00 2016-03-19 19:46:27.905 079 11838.39 170.85 52479.09 88888.00 2016-03-19 19:46:28.405 079 11838.40 170.89 52479.09 88888.00 2016-03-19 19:46:28.905 079 11838.45 170.94 52479.11 88888.00 2016-03-19 19:46:29.405 079 11838.52 170.99 52479.10 88888.00 2016-03-19 19:46:29.905 079 11838.56 171.03 52479.08 88888.00 2016-03-19 19:46:30.405 079 11838.62 171.04 52479.09 88888.00 2016-03-19 19:46:30.905 079 11838.71 171.09 52479.11 88888.00 2016-03-19 19:46:31.405 079 11838.72 171.15 52479.10 88888.00 2016-03-19 19:46:31.905 079 11838.75 171.16 52479.06 88888.00 2016-03-19 19:46:32.405 079 11838.81 171.17 52479.03 88888.00 2016-03-19 19:46:32.905 079 11838.87 171.20 52479.04 88888.00 2016-03-19 19:46:33.405 079 11838.91 171.23 52479.05 88888.00 2016-03-19 19:46:33.905 079 11838.95 171.28 52479.08 88888.00 2016-03-19 19:46:34.405 079 11839.01 171.29 52479.06 88888.00 2016-03-19 19:46:34.905 079 11839.04 171.30 52479.06 88888.00 2016-03-19 19:46:35.405 079 11839.11 171.34 52479.08 88888.00 2016-03-19 19:46:35.905 079 11839.14 171.30 52479.09 88888.00 2016-03-19 19:46:36.405 079 11839.15 171.32 52479.12 88888.00 2016-03-19 19:46:36.905 079 11839.14 171.34 52479.13 88888.00 2016-03-19 19:46:37.405 079 11839.12 171.36 52479.14 88888.00 2016-03-19 19:46:37.905 079 11839.10 171.34 52479.12 88888.00 2016-03-19 19:46:38.405 079 11839.10 171.28 52479.14 88888.00 2016-03-19 19:46:38.905 079 11839.11 171.29 52479.15 88888.00 2016-03-19 19:46:39.405 079 11839.14 171.32 52479.17 88888.00 2016-03-19 19:46:39.905 079 11839.19 171.27 52479.18 88888.00 2016-03-19 19:46:40.405 079 11839.13 171.25 52479.21 88888.00 2016-03-19 19:46:40.905 079 11839.09 171.24 52479.21 88888.00 2016-03-19 19:46:41.405 079 11839.06 171.18 52479.23 88888.00 2016-03-19 19:46:41.905 079 11839.04 171.14 52479.20 88888.00 2016-03-19 19:46:42.405 079 11839.04 171.16 52479.14 88888.00 2016-03-19 19:46:42.905 079 11839.02 171.17 52479.17 88888.00 2016-03-19 19:46:43.405 079 11839.01 171.15 52479.22 88888.00 2016-03-19 19:46:43.905 079 11839.02 171.11 52479.18 88888.00 2016-03-19 19:46:44.405 079 11839.03 171.10 52479.14 88888.00 2016-03-19 19:46:44.905 079 11839.04 171.07 52479.15 88888.00 2016-03-19 19:46:45.405 079 11838.98 171.10 52479.17 88888.00 2016-03-19 19:46:45.905 079 11838.98 171.10 52479.19 88888.00 2016-03-19 19:46:46.405 079 11839.00 171.07 52479.22 88888.00 2016-03-19 19:46:46.905 079 11839.02 171.09 52479.22 88888.00 2016-03-19 19:46:47.405 079 11839.04 171.08 52479.17 88888.00 2016-03-19 19:46:47.905 079 11839.05 171.08 52479.12 88888.00 2016-03-19 19:46:48.405 079 11839.05 171.07 52479.08 88888.00 2016-03-19 19:46:48.905 079 11839.09 171.07 52479.06 88888.00 2016-03-19 19:46:49.405 079 11839.15 171.08 52479.06 88888.00 2016-03-19 19:46:49.905 079 11839.21 171.10 52479.05 88888.00 2016-03-19 19:46:50.405 079 11839.26 171.13 52479.05 88888.00 2016-03-19 19:46:50.905 079 11839.29 171.16 52479.02 88888.00 2016-03-19 19:46:51.405 079 11839.30 171.15 52479.00 88888.00 2016-03-19 19:46:51.905 079 11839.32 171.15 52479.02 88888.00 2016-03-19 19:46:52.405 079 11839.37 171.19 52479.04 88888.00 2016-03-19 19:46:52.905 079 11839.40 171.20 52479.08 88888.00 2016-03-19 19:46:53.405 079 11839.48 171.22 52479.05 88888.00 2016-03-19 19:46:53.905 079 11839.51 171.24 52479.02 88888.00 2016-03-19 19:46:54.405 079 11839.51 171.25 52479.01 88888.00 2016-03-19 19:46:54.905 079 11839.53 171.26 52479.05 88888.00 2016-03-19 19:46:55.405 079 11839.55 171.30 52479.06 88888.00 2016-03-19 19:46:55.905 079 11839.63 171.34 52479.05 88888.00 2016-03-19 19:46:56.405 079 11839.65 171.40 52479.08 88888.00 2016-03-19 19:46:56.905 079 11839.64 171.45 52479.11 88888.00 2016-03-19 19:46:57.405 079 11839.62 171.48 52479.12 88888.00 2016-03-19 19:46:57.905 079 11839.64 171.54 52479.14 88888.00 2016-03-19 19:46:58.405 079 11839.68 171.58 52479.15 88888.00 2016-03-19 19:46:58.905 079 11839.68 171.59 52479.15 88888.00 2016-03-19 19:46:59.405 079 11839.68 171.63 52479.17 88888.00 2016-03-19 19:46:59.905 079 11839.64 171.68 52479.18 88888.00 2016-03-19 19:47:00.405 079 11839.62 171.72 52479.20 88888.00 2016-03-19 19:47:00.905 079 11839.62 171.76 52479.19 88888.00 2016-03-19 19:47:01.405 079 11839.64 171.77 52479.20 88888.00 2016-03-19 19:47:01.905 079 11839.65 171.78 52479.19 88888.00 2016-03-19 19:47:02.405 079 11839.65 171.81 52479.26 88888.00 2016-03-19 19:47:02.905 079 11839.66 171.77 52479.29 88888.00 2016-03-19 19:47:03.405 079 11839.65 171.79 52479.30 88888.00 2016-03-19 19:47:03.905 079 11839.62 171.82 52479.27 88888.00 2016-03-19 19:47:04.405 079 11839.58 171.79 52479.28 88888.00 2016-03-19 19:47:04.905 079 11839.57 171.81 52479.35 88888.00 2016-03-19 19:47:05.405 079 11839.56 171.83 52479.36 88888.00 2016-03-19 19:47:05.905 079 11839.55 171.83 52479.35 88888.00 2016-03-19 19:47:06.405 079 11839.54 171.79 52479.34 88888.00 2016-03-19 19:47:06.905 079 11839.54 171.81 52479.34 88888.00 2016-03-19 19:47:07.405 079 11839.50 171.77 52479.32 88888.00 2016-03-19 19:47:07.905 079 11839.49 171.74 52479.30 88888.00 2016-03-19 19:47:08.405 079 11839.51 171.73 52479.32 88888.00 2016-03-19 19:47:08.905 079 11839.58 171.65 52479.30 88888.00 2016-03-19 19:47:09.405 079 11839.60 171.59 52479.28 88888.00 2016-03-19 19:47:09.905 079 11839.63 171.61 52479.29 88888.00 2016-03-19 19:47:10.405 079 11839.65 171.57 52479.30 88888.00 2016-03-19 19:47:10.905 079 11839.68 171.54 52479.29 88888.00 2016-03-19 19:47:11.405 079 11839.67 171.52 52479.27 88888.00 2016-03-19 19:47:11.905 079 11839.68 171.48 52479.26 88888.00 2016-03-19 19:47:12.405 079 11839.67 171.46 52479.24 88888.00 2016-03-19 19:47:12.905 079 11839.68 171.43 52479.22 88888.00 2016-03-19 19:47:13.405 079 11839.68 171.38 52479.24 88888.00 2016-03-19 19:47:13.905 079 11839.72 171.38 52479.23 88888.00 2016-03-19 19:47:14.405 079 11839.73 171.36 52479.20 88888.00 2016-03-19 19:47:14.905 079 11839.72 171.33 52479.23 88888.00 2016-03-19 19:47:15.405 079 11839.80 171.32 52479.26 88888.00 2016-03-19 19:47:15.905 079 11839.83 171.35 52479.30 88888.00 2016-03-19 19:47:16.405 079 11839.86 171.36 52479.34 88888.00 2016-03-19 19:47:16.905 079 11839.91 171.38 52479.34 88888.00 2016-03-19 19:47:17.405 079 11839.89 171.36 52479.35 88888.00 2016-03-19 19:47:17.905 079 11839.85 171.40 52479.36 88888.00 2016-03-19 19:47:18.405 079 11839.83 171.44 52479.32 88888.00 2016-03-19 19:47:18.905 079 11839.88 171.46 52479.36 88888.00 2016-03-19 19:47:19.405 079 11839.89 171.48 52479.40 88888.00 2016-03-19 19:47:19.905 079 11839.84 171.52 52479.38 88888.00 2016-03-19 19:47:20.405 079 11839.81 171.56 52479.40 88888.00 2016-03-19 19:47:20.905 079 11839.84 171.61 52479.44 88888.00 2016-03-19 19:47:21.405 079 11839.86 171.63 52479.41 88888.00 2016-03-19 19:47:21.905 079 11839.82 171.66 52479.44 88888.00 2016-03-19 19:47:22.405 079 11839.80 171.71 52479.47 88888.00 2016-03-19 19:47:22.905 079 11839.80 171.74 52479.47 88888.00 2016-03-19 19:47:23.405 079 11839.75 171.74 52479.52 88888.00 2016-03-19 19:47:23.905 079 11839.72 171.76 52479.57 88888.00 2016-03-19 19:47:24.405 079 11839.70 171.75 52479.61 88888.00 2016-03-19 19:47:24.905 079 11839.68 171.72 52479.64 88888.00 2016-03-19 19:47:25.405 079 11839.68 171.74 52479.65 88888.00 2016-03-19 19:47:25.905 079 11839.67 171.76 52479.68 88888.00 2016-03-19 19:47:26.405 079 11839.70 171.77 52479.68 88888.00 2016-03-19 19:47:26.905 079 11839.67 171.75 52479.64 88888.00 2016-03-19 19:47:27.405 079 11839.67 171.75 52479.65 88888.00 2016-03-19 19:47:27.905 079 11839.70 171.71 52479.66 88888.00 2016-03-19 19:47:28.405 079 11839.73 171.71 52479.65 88888.00 2016-03-19 19:47:28.905 079 11839.76 171.65 52479.61 88888.00 2016-03-19 19:47:29.405 079 11839.77 171.64 52479.58 88888.00 2016-03-19 19:47:29.905 079 11839.76 171.65 52479.59 88888.00 2016-03-19 19:47:30.405 079 11839.79 171.61 52479.57 88888.00 2016-03-19 19:47:30.905 079 11839.83 171.56 52479.53 88888.00 2016-03-19 19:47:31.405 079 11839.86 171.54 52479.52 88888.00 2016-03-19 19:47:31.905 079 11839.84 171.53 52479.53 88888.00 2016-03-19 19:47:32.405 079 11839.82 171.49 52479.50 88888.00 2016-03-19 19:47:32.905 079 11839.81 171.46 52479.49 88888.00 2016-03-19 19:47:33.405 079 11839.83 171.44 52479.48 88888.00 2016-03-19 19:47:33.905 079 11839.86 171.42 52479.50 88888.00 2016-03-19 19:47:34.405 079 11839.84 171.37 52479.49 88888.00 2016-03-19 19:47:34.905 079 11839.83 171.36 52479.47 88888.00 2016-03-19 19:47:35.405 079 11839.83 171.32 52479.48 88888.00 2016-03-19 19:47:35.905 079 11839.80 171.27 52479.46 88888.00 2016-03-19 19:47:36.405 079 11839.80 171.26 52479.47 88888.00 2016-03-19 19:47:36.905 079 11839.83 171.26 52479.46 88888.00 2016-03-19 19:47:37.405 079 11839.80 171.24 52479.45 88888.00 2016-03-19 19:47:37.905 079 11839.80 171.24 52479.40 88888.00 2016-03-19 19:47:38.405 079 11839.79 171.22 52479.43 88888.00 2016-03-19 19:47:38.905 079 11839.81 171.20 52479.48 88888.00 2016-03-19 19:47:39.405 079 11839.80 171.20 52479.50 88888.00 2016-03-19 19:47:39.905 079 11839.76 171.14 52479.49 88888.00 2016-03-19 19:47:40.405 079 11839.79 171.17 52479.48 88888.00 2016-03-19 19:47:40.905 079 11839.77 171.20 52479.49 88888.00 2016-03-19 19:47:41.405 079 11839.77 171.20 52479.54 88888.00 2016-03-19 19:47:41.905 079 11839.80 171.19 52479.56 88888.00 2016-03-19 19:47:42.405 079 11839.77 171.20 52479.59 88888.00 2016-03-19 19:47:42.905 079 11839.76 171.23 52479.58 88888.00 2016-03-19 19:47:43.405 079 11839.75 171.27 52479.59 88888.00 2016-03-19 19:47:43.905 079 11839.73 171.27 52479.64 88888.00 2016-03-19 19:47:44.405 079 11839.73 171.22 52479.66 88888.00 2016-03-19 19:47:44.905 079 11839.73 171.25 52479.67 88888.00 2016-03-19 19:47:45.405 079 11839.74 171.24 52479.71 88888.00 2016-03-19 19:47:45.905 079 11839.75 171.24 52479.68 88888.00 2016-03-19 19:47:46.405 079 11839.73 171.25 52479.71 88888.00 2016-03-19 19:47:46.905 079 11839.71 171.27 52479.74 88888.00 2016-03-19 19:47:47.405 079 11839.74 171.28 52479.77 88888.00 2016-03-19 19:47:47.905 079 11839.77 171.28 52479.80 88888.00 2016-03-19 19:47:48.405 079 11839.77 171.26 52479.82 88888.00 2016-03-19 19:47:48.905 079 11839.77 171.27 52479.83 88888.00 2016-03-19 19:47:49.405 079 11839.77 171.27 52479.87 88888.00 2016-03-19 19:47:49.905 079 11839.79 171.32 52479.89 88888.00 2016-03-19 19:47:50.405 079 11839.77 171.34 52479.88 88888.00 2016-03-19 19:47:50.905 079 11839.76 171.30 52479.88 88888.00 2016-03-19 19:47:51.405 079 11839.75 171.32 52479.89 88888.00 2016-03-19 19:47:51.905 079 11839.76 171.32 52479.88 88888.00 2016-03-19 19:47:52.405 079 11839.79 171.34 52479.89 88888.00 2016-03-19 19:47:52.905 079 11839.80 171.35 52479.91 88888.00 2016-03-19 19:47:53.405 079 11839.83 171.35 52479.88 88888.00 2016-03-19 19:47:53.905 079 11839.83 171.33 52479.84 88888.00 2016-03-19 19:47:54.405 079 11839.81 171.29 52479.87 88888.00 2016-03-19 19:47:54.905 079 11839.81 171.29 52479.89 88888.00 2016-03-19 19:47:55.405 079 11839.82 171.32 52479.90 88888.00 2016-03-19 19:47:55.905 079 11839.81 171.32 52479.88 88888.00 2016-03-19 19:47:56.405 079 11839.77 171.30 52479.88 88888.00 2016-03-19 19:47:56.905 079 11839.77 171.27 52479.85 88888.00 2016-03-19 19:47:57.405 079 11839.77 171.25 52479.82 88888.00 2016-03-19 19:47:57.905 079 11839.77 171.27 52479.81 88888.00 2016-03-19 19:47:58.405 079 11839.79 171.32 52479.83 88888.00 2016-03-19 19:47:58.905 079 11839.77 171.36 52479.83 88888.00 2016-03-19 19:47:59.405 079 11839.74 171.35 52479.81 88888.00 2016-03-19 19:47:59.905 079 11839.73 171.28 52479.77 88888.00 2016-03-19 19:48:00.405 079 11839.72 171.27 52479.73 88888.00 2016-03-19 19:48:00.905 079 11839.73 171.29 52479.72 88888.00 2016-03-19 19:48:01.405 079 11839.73 171.30 52479.71 88888.00 2016-03-19 19:48:01.905 079 11839.76 171.30 52479.64 88888.00 2016-03-19 19:48:02.405 079 11839.76 171.29 52479.62 88888.00 2016-03-19 19:48:02.905 079 11839.74 171.27 52479.62 88888.00 2016-03-19 19:48:03.405 079 11839.75 171.23 52479.59 88888.00 2016-03-19 19:48:03.905 079 11839.80 171.19 52479.59 88888.00 2016-03-19 19:48:04.405 079 11839.81 171.23 52479.58 88888.00 2016-03-19 19:48:04.905 079 11839.79 171.26 52479.56 88888.00 2016-03-19 19:48:05.405 079 11839.80 171.26 52479.55 88888.00 2016-03-19 19:48:05.905 079 11839.83 171.27 52479.50 88888.00 2016-03-19 19:48:06.405 079 11839.84 171.26 52479.48 88888.00 2016-03-19 19:48:06.905 079 11839.85 171.32 52479.48 88888.00 2016-03-19 19:48:07.405 079 11839.90 171.38 52479.49 88888.00 2016-03-19 19:48:07.905 079 11839.92 171.40 52479.52 88888.00 2016-03-19 19:48:08.405 079 11839.93 171.42 52479.53 88888.00 2016-03-19 19:48:08.905 079 11839.91 171.43 52479.54 88888.00 2016-03-19 19:48:09.405 079 11839.88 171.43 52479.54 88888.00 2016-03-19 19:48:09.905 079 11839.90 171.43 52479.55 88888.00 2016-03-19 19:48:10.405 079 11839.93 171.45 52479.57 88888.00 2016-03-19 19:48:10.905 079 11839.95 171.47 52479.57 88888.00 2016-03-19 19:48:11.405 079 11839.98 171.52 52479.59 88888.00 2016-03-19 19:48:11.905 079 11839.95 171.49 52479.62 88888.00 2016-03-19 19:48:12.405 079 11839.93 171.53 52479.63 88888.00 2016-03-19 19:48:12.905 079 11839.93 171.57 52479.68 88888.00 2016-03-19 19:48:13.405 079 11839.93 171.58 52479.68 88888.00 2016-03-19 19:48:13.905 079 11839.92 171.62 52479.71 88888.00 2016-03-19 19:48:14.405 079 11839.91 171.64 52479.70 88888.00 2016-03-19 19:48:14.905 079 11839.93 171.66 52479.66 88888.00 2016-03-19 19:48:15.405 079 11839.94 171.66 52479.67 88888.00 2016-03-19 19:48:15.905 079 11839.98 171.65 52479.66 88888.00 2016-03-19 19:48:16.405 079 11839.95 171.65 52479.71 88888.00 2016-03-19 19:48:16.905 079 11839.98 171.66 52479.71 88888.00 2016-03-19 19:48:17.405 079 11840.00 171.65 52479.72 88888.00 2016-03-19 19:48:17.905 079 11840.00 171.63 52479.74 88888.00 2016-03-19 19:48:18.405 079 11839.97 171.63 52479.81 88888.00 2016-03-19 19:48:18.905 079 11839.97 171.64 52479.79 88888.00 2016-03-19 19:48:19.405 079 11839.94 171.64 52479.75 88888.00 2016-03-19 19:48:19.905 079 11839.95 171.65 52479.71 88888.00 2016-03-19 19:48:20.405 079 11839.95 171.67 52479.70 88888.00 2016-03-19 19:48:20.905 079 11840.00 171.69 52479.71 88888.00 2016-03-19 19:48:21.405 079 11840.02 171.68 52479.70 88888.00 2016-03-19 19:48:21.905 079 11840.02 171.68 52479.71 88888.00 2016-03-19 19:48:22.405 079 11840.01 171.68 52479.70 88888.00 2016-03-19 19:48:22.905 079 11840.00 171.66 52479.66 88888.00 2016-03-19 19:48:23.405 079 11840.01 171.67 52479.67 88888.00 2016-03-19 19:48:23.905 079 11840.00 171.65 52479.64 88888.00 2016-03-19 19:48:24.405 079 11839.99 171.65 52479.65 88888.00 2016-03-19 19:48:24.905 079 11840.03 171.63 52479.64 88888.00 2016-03-19 19:48:25.405 079 11840.05 171.65 52479.61 88888.00 2016-03-19 19:48:25.905 079 11840.03 171.63 52479.61 88888.00 2016-03-19 19:48:26.405 079 11840.03 171.63 52479.63 88888.00 2016-03-19 19:48:26.905 079 11840.06 171.65 52479.61 88888.00 2016-03-19 19:48:27.405 079 11840.08 171.68 52479.61 88888.00 2016-03-19 19:48:27.905 079 11840.06 171.69 52479.62 88888.00 2016-03-19 19:48:28.405 079 11840.12 171.71 52479.63 88888.00 2016-03-19 19:48:28.905 079 11840.12 171.71 52479.66 88888.00 2016-03-19 19:48:29.405 079 11840.11 171.71 52479.63 88888.00 2016-03-19 19:48:29.905 079 11840.10 171.71 52479.59 88888.00 2016-03-19 19:48:30.406 079 11840.10 171.71 52479.61 88888.00 2016-03-19 19:48:30.906 079 11840.11 171.68 52479.56 88888.00 2016-03-19 19:48:31.406 079 11840.12 171.73 52479.55 88888.00 2016-03-19 19:48:31.906 079 11840.07 171.79 52479.62 88888.00 2016-03-19 19:48:32.406 079 11840.06 171.78 52479.59 88888.00 2016-03-19 19:48:32.906 079 11840.09 171.81 52479.61 88888.00 2016-03-19 19:48:33.406 079 11840.05 171.83 52479.66 88888.00 2016-03-19 19:48:33.906 079 11840.02 171.84 52479.67 88888.00 2016-03-19 19:48:34.406 079 11840.02 171.85 52479.67 88888.00 2016-03-19 19:48:34.906 079 11839.99 171.84 52479.70 88888.00 2016-03-19 19:48:35.406 079 11839.99 171.82 52479.71 88888.00 2016-03-19 19:48:35.906 079 11840.06 171.85 52479.72 88888.00 2016-03-19 19:48:36.406 079 11840.07 171.85 52479.70 88888.00 2016-03-19 19:48:36.906 079 11840.01 171.88 52479.71 88888.00 2016-03-19 19:48:37.406 079 11840.00 171.88 52479.73 88888.00 2016-03-19 19:48:37.906 079 11840.01 171.88 52479.73 88888.00 2016-03-19 19:48:38.406 079 11839.99 171.88 52479.72 88888.00 2016-03-19 19:48:38.906 079 11839.94 171.86 52479.73 88888.00 2016-03-19 19:48:39.406 079 11839.92 171.87 52479.74 88888.00 2016-03-19 19:48:39.906 079 11839.94 171.88 52479.70 88888.00 2016-03-19 19:48:40.406 079 11839.99 171.85 52479.70 88888.00 2016-03-19 19:48:40.906 079 11840.01 171.90 52479.67 88888.00 2016-03-19 19:48:41.406 079 11840.01 171.91 52479.67 88888.00 2016-03-19 19:48:41.906 079 11840.00 171.91 52479.70 88888.00 2016-03-19 19:48:42.406 079 11839.95 171.90 52479.70 88888.00 2016-03-19 19:48:42.906 079 11839.91 171.88 52479.71 88888.00 2016-03-19 19:48:43.406 079 11839.92 171.86 52479.73 88888.00 2016-03-19 19:48:43.906 079 11839.92 171.84 52479.73 88888.00 2016-03-19 19:48:44.406 079 11839.90 171.85 52479.73 88888.00 2016-03-19 19:48:44.906 079 11839.81 171.83 52479.72 88888.00 2016-03-19 19:48:45.406 079 11839.73 171.85 52479.65 88888.00 2016-03-19 19:48:45.906 079 11839.75 171.87 52479.68 88888.00 2016-03-19 19:48:46.406 079 11839.77 171.86 52479.67 88888.00 2016-03-19 19:48:46.906 079 11839.79 171.88 52479.66 88888.00 2016-03-19 19:48:47.406 079 11839.80 171.85 52479.65 88888.00 2016-03-19 19:48:47.906 079 11839.82 171.84 52479.66 88888.00 2016-03-19 19:48:48.406 079 11839.80 171.84 52479.65 88888.00 2016-03-19 19:48:48.906 079 11839.79 171.82 52479.64 88888.00 2016-03-19 19:48:49.406 079 11839.77 171.82 52479.64 88888.00 2016-03-19 19:48:49.906 079 11839.72 171.81 52479.63 88888.00 2016-03-19 19:48:50.406 079 11839.73 171.79 52479.63 88888.00 2016-03-19 19:48:50.906 079 11839.73 171.74 52479.65 88888.00 2016-03-19 19:48:51.406 079 11839.73 171.75 52479.64 88888.00 2016-03-19 19:48:51.906 079 11839.70 171.74 52479.64 88888.00 2016-03-19 19:48:52.406 079 11839.70 171.74 52479.64 88888.00 2016-03-19 19:48:52.906 079 11839.71 171.69 52479.66 88888.00 2016-03-19 19:48:53.406 079 11839.66 171.69 52479.66 88888.00 2016-03-19 19:48:53.906 079 11839.62 171.69 52479.66 88888.00 2016-03-19 19:48:54.406 079 11839.59 171.68 52479.68 88888.00 2016-03-19 19:48:54.906 079 11839.64 171.68 52479.71 88888.00 2016-03-19 19:48:55.406 079 11839.64 171.65 52479.66 88888.00 2016-03-19 19:48:55.906 079 11839.62 171.63 52479.64 88888.00 2016-03-19 19:48:56.406 079 11839.60 171.63 52479.70 88888.00 2016-03-19 19:48:56.906 079 11839.59 171.66 52479.70 88888.00 2016-03-19 19:48:57.406 079 11839.60 171.67 52479.68 88888.00 2016-03-19 19:48:57.906 079 11839.59 171.69 52479.73 88888.00 2016-03-19 19:48:58.406 079 11839.58 171.68 52479.75 88888.00 2016-03-19 19:48:58.906 079 11839.56 171.67 52479.79 88888.00 2016-03-19 19:48:59.406 079 11839.57 171.68 52479.77 88888.00 2016-03-19 19:48:59.906 079 11839.60 171.67 52479.75 88888.00 2016-03-19 19:49:00.406 079 11839.63 171.66 52479.76 88888.00 2016-03-19 19:49:00.906 079 11839.63 171.66 52479.76 88888.00 2016-03-19 19:49:01.406 079 11839.64 171.68 52479.77 88888.00 2016-03-19 19:49:01.906 079 11839.63 171.72 52479.81 88888.00 2016-03-19 19:49:02.406 079 11839.62 171.74 52479.83 88888.00 2016-03-19 19:49:02.906 079 11839.62 171.74 52479.82 88888.00 2016-03-19 19:49:03.406 079 11839.63 171.77 52479.82 88888.00 2016-03-19 19:49:03.906 079 11839.64 171.78 52479.81 88888.00 2016-03-19 19:49:04.406 079 11839.64 171.78 52479.81 88888.00 2016-03-19 19:49:04.906 079 11839.65 171.81 52479.82 88888.00 2016-03-19 19:49:05.406 079 11839.64 171.83 52479.77 88888.00 2016-03-19 19:49:05.906 079 11839.64 171.86 52479.74 88888.00 2016-03-19 19:49:06.406 079 11839.65 171.88 52479.76 88888.00 2016-03-19 19:49:06.906 079 11839.63 171.87 52479.81 88888.00 2016-03-19 19:49:07.406 079 11839.58 171.88 52479.80 88888.00 2016-03-19 19:49:07.906 079 11839.57 171.90 52479.75 88888.00 2016-03-19 19:49:08.406 079 11839.54 171.93 52479.77 88888.00 2016-03-19 19:49:08.906 079 11839.51 171.92 52479.80 88888.00 2016-03-19 19:49:09.406 079 11839.50 171.94 52479.79 88888.00 2016-03-19 19:49:09.906 079 11839.47 171.96 52479.77 88888.00 2016-03-19 19:49:10.406 079 11839.44 171.96 52479.79 88888.00 2016-03-19 19:49:10.906 079 11839.42 172.00 52479.80 88888.00 2016-03-19 19:49:11.406 079 11839.40 171.96 52479.77 88888.00 2016-03-19 19:49:11.906 079 11839.39 171.94 52479.72 88888.00 2016-03-19 19:49:12.406 079 11839.37 171.96 52479.72 88888.00 2016-03-19 19:49:12.906 079 11839.35 171.92 52479.71 88888.00 2016-03-19 19:49:13.406 079 11839.35 171.86 52479.70 88888.00 2016-03-19 19:49:13.906 079 11839.32 171.88 52479.74 88888.00 2016-03-19 19:49:14.406 079 11839.33 171.87 52479.76 88888.00 2016-03-19 19:49:14.906 079 11839.32 171.88 52479.72 88888.00 2016-03-19 19:49:15.406 079 11839.28 171.87 52479.72 88888.00 2016-03-19 19:49:15.906 079 11839.23 171.88 52479.74 88888.00 2016-03-19 19:49:16.406 079 11839.21 171.87 52479.74 88888.00 2016-03-19 19:49:16.906 079 11839.19 171.85 52479.72 88888.00 2016-03-19 19:49:17.406 079 11839.18 171.83 52479.71 88888.00 2016-03-19 19:49:17.906 079 11839.13 171.77 52479.67 88888.00 2016-03-19 19:49:18.406 079 11839.12 171.77 52479.65 88888.00 2016-03-19 19:49:18.906 079 11839.14 171.78 52479.64 88888.00 2016-03-19 19:49:19.406 079 11839.14 171.81 52479.64 88888.00 2016-03-19 19:49:19.906 079 11839.10 171.83 52479.67 88888.00 2016-03-19 19:49:20.406 079 11839.10 171.78 52479.66 88888.00 2016-03-19 19:49:20.906 079 11839.06 171.76 52479.66 88888.00 2016-03-19 19:49:21.406 079 11839.01 171.75 52479.68 88888.00 2016-03-19 19:49:21.906 079 11839.00 171.74 52479.74 88888.00 2016-03-19 19:49:22.406 079 11839.00 171.74 52479.74 88888.00 2016-03-19 19:49:22.906 079 11838.98 171.76 52479.70 88888.00 2016-03-19 19:49:23.406 079 11838.97 171.76 52479.70 88888.00 2016-03-19 19:49:23.906 079 11838.95 171.75 52479.71 88888.00 2016-03-19 19:49:24.406 079 11838.94 171.74 52479.72 88888.00 2016-03-19 19:49:24.906 079 11838.94 171.74 52479.72 88888.00 2016-03-19 19:49:25.406 079 11838.96 171.75 52479.72 88888.00 2016-03-19 19:49:25.906 079 11838.95 171.75 52479.71 88888.00 2016-03-19 19:49:26.406 079 11838.94 171.77 52479.71 88888.00 2016-03-19 19:49:26.906 079 11838.95 171.79 52479.74 88888.00 2016-03-19 19:49:27.406 079 11838.97 171.78 52479.76 88888.00 2016-03-19 19:49:27.906 079 11838.97 171.76 52479.76 88888.00 2016-03-19 19:49:28.406 079 11838.95 171.77 52479.77 88888.00 2016-03-19 19:49:28.906 079 11838.93 171.79 52479.75 88888.00 2016-03-19 19:49:29.406 079 11838.94 171.81 52479.76 88888.00 2016-03-19 19:49:29.906 079 11838.91 171.85 52479.75 88888.00 2016-03-19 19:49:30.406 079 11838.92 171.87 52479.79 88888.00 2016-03-19 19:49:30.906 079 11838.92 171.90 52479.80 88888.00 2016-03-19 19:49:31.406 079 11838.89 171.92 52479.76 88888.00 2016-03-19 19:49:31.906 079 11838.89 171.91 52479.74 88888.00 2016-03-19 19:49:32.406 079 11838.88 171.92 52479.74 88888.00 2016-03-19 19:49:32.906 079 11838.88 171.94 52479.74 88888.00 2016-03-19 19:49:33.406 079 11838.88 171.93 52479.74 88888.00 2016-03-19 19:49:33.906 079 11838.92 171.97 52479.72 88888.00 2016-03-19 19:49:34.406 079 11838.87 171.95 52479.70 88888.00 2016-03-19 19:49:34.906 079 11838.89 171.95 52479.70 88888.00 2016-03-19 19:49:35.406 079 11838.92 172.00 52479.70 88888.00 2016-03-19 19:49:35.906 079 11838.93 172.00 52479.66 88888.00 2016-03-19 19:49:36.406 079 11838.91 172.00 52479.65 88888.00 2016-03-19 19:49:36.906 079 11838.94 172.00 52479.68 88888.00 2016-03-19 19:49:37.406 079 11838.98 171.98 52479.66 88888.00 2016-03-19 19:49:37.906 079 11839.03 171.98 52479.64 88888.00 2016-03-19 19:49:38.406 079 11839.03 171.95 52479.62 88888.00 2016-03-19 19:49:38.906 079 11839.03 171.90 52479.63 88888.00 2016-03-19 19:49:39.406 079 11839.04 171.88 52479.62 88888.00 2016-03-19 19:49:39.906 079 11839.05 171.90 52479.59 88888.00 2016-03-19 19:49:40.406 079 11839.06 171.91 52479.56 88888.00 2016-03-19 19:49:40.906 079 11839.07 171.91 52479.58 88888.00 2016-03-19 19:49:41.406 079 11839.10 171.88 52479.58 88888.00 2016-03-19 19:49:41.906 079 11839.18 171.88 52479.58 88888.00 2016-03-19 19:49:42.406 079 11839.19 171.84 52479.55 88888.00 2016-03-19 19:49:42.906 079 11839.19 171.83 52479.56 88888.00 2016-03-19 19:49:43.406 079 11839.14 171.83 52479.57 88888.00 2016-03-19 19:49:43.906 079 11839.18 171.86 52479.54 88888.00 2016-03-19 19:49:44.406 079 11839.20 171.84 52479.53 88888.00 2016-03-19 19:49:44.906 079 11839.24 171.83 52479.53 88888.00 2016-03-19 19:49:45.406 079 11839.28 171.83 52479.54 88888.00 2016-03-19 19:49:45.906 079 11839.28 171.81 52479.48 88888.00 2016-03-19 19:49:46.406 079 11839.28 171.82 52479.48 88888.00 2016-03-19 19:49:46.906 079 11839.28 171.83 52479.54 88888.00 2016-03-19 19:49:47.406 079 11839.30 171.83 52479.57 88888.00 2016-03-19 19:49:47.906 079 11839.29 171.81 52479.57 88888.00 2016-03-19 19:49:48.406 079 11839.31 171.79 52479.53 88888.00 2016-03-19 19:49:48.906 079 11839.32 171.79 52479.49 88888.00 2016-03-19 19:49:49.406 079 11839.31 171.79 52479.48 88888.00 2016-03-19 19:49:49.906 079 11839.29 171.79 52479.54 88888.00 2016-03-19 19:49:50.406 079 11839.29 171.83 52479.56 88888.00 2016-03-19 19:49:50.906 079 11839.24 171.83 52479.59 88888.00 2016-03-19 19:49:51.406 079 11839.28 171.81 52479.62 88888.00 2016-03-19 19:49:51.906 079 11839.26 171.79 52479.62 88888.00 2016-03-19 19:49:52.406 079 11839.26 171.83 52479.61 88888.00 2016-03-19 19:49:52.906 079 11839.23 171.84 52479.59 88888.00 2016-03-19 19:49:53.406 079 11839.19 171.83 52479.57 88888.00 2016-03-19 19:49:53.906 079 11839.20 171.83 52479.63 88888.00 2016-03-19 19:49:54.406 079 11839.15 171.85 52479.59 88888.00 2016-03-19 19:49:54.906 079 11839.11 171.85 52479.58 88888.00 2016-03-19 19:49:55.406 079 11839.09 171.85 52479.56 88888.00 2016-03-19 19:49:55.906 079 11839.05 171.85 52479.54 88888.00 2016-03-19 19:49:56.406 079 11839.04 171.90 52479.54 88888.00 2016-03-19 19:49:56.906 079 11839.05 171.92 52479.55 88888.00 2016-03-19 19:49:57.406 079 11839.00 171.90 52479.54 88888.00 2016-03-19 19:49:57.906 079 11838.97 171.87 52479.52 88888.00 2016-03-19 19:49:58.406 079 11838.96 171.86 52479.56 88888.00 2016-03-19 19:49:58.906 079 11838.97 171.88 52479.57 88888.00 2016-03-19 19:49:59.406 079 11839.00 171.90 52479.55 88888.00 2016-03-19 19:49:59.906 079 11839.03 171.93 52479.56 88888.00 2016-03-19 19:50:00.406 079 11838.96 171.96 52479.59 88888.00 2016-03-19 19:50:00.906 079 11839.02 171.97 52479.63 88888.00 2016-03-19 19:50:01.406 079 11839.07 171.96 52479.57 88888.00 2016-03-19 19:50:01.906 079 11839.04 171.96 52479.54 88888.00 2016-03-19 19:50:02.406 079 11838.98 172.00 52479.54 88888.00 2016-03-19 19:50:02.906 079 11838.96 172.02 52479.55 88888.00 2016-03-19 19:50:03.406 079 11839.00 172.02 52479.55 88888.00 2016-03-19 19:50:03.906 079 11839.03 172.01 52479.54 88888.00 2016-03-19 19:50:04.406 079 11839.00 171.98 52479.50 88888.00 2016-03-19 19:50:04.906 079 11838.98 172.06 52479.53 88888.00 2016-03-19 19:50:05.406 079 11838.94 172.16 52479.54 88888.00 2016-03-19 19:50:05.906 079 11838.93 172.16 52479.55 88888.00 2016-03-19 19:50:06.406 079 11838.94 172.13 52479.55 88888.00 2016-03-19 19:50:06.906 079 11838.97 172.15 52479.53 88888.00 2016-03-19 19:50:07.406 079 11838.96 172.17 52479.53 88888.00 2016-03-19 19:50:07.906 079 11838.97 172.16 52479.49 88888.00 2016-03-19 19:50:08.406 079 11839.03 172.16 52479.49 88888.00 2016-03-19 19:50:08.906 079 11839.04 172.19 52479.47 88888.00 2016-03-19 19:50:09.406 079 11839.04 172.21 52479.47 88888.00 2016-03-19 19:50:09.906 079 11839.05 172.20 52479.52 88888.00 2016-03-19 19:50:10.406 079 11839.09 172.20 52479.53 88888.00 2016-03-19 19:50:10.906 079 11839.10 172.16 52479.53 88888.00 2016-03-19 19:50:11.406 079 11839.11 172.14 52479.52 88888.00 2016-03-19 19:50:11.906 079 11839.14 172.13 52479.53 88888.00 2016-03-19 19:50:12.406 079 11839.15 172.13 52479.53 88888.00 2016-03-19 19:50:12.906 079 11839.16 172.15 52479.52 88888.00 2016-03-19 19:50:13.406 079 11839.20 172.15 52479.53 88888.00 2016-03-19 19:50:13.906 079 11839.19 172.17 52479.55 88888.00 2016-03-19 19:50:14.406 079 11839.18 172.16 52479.58 88888.00 2016-03-19 19:50:14.906 079 11839.12 172.12 52479.58 88888.00 2016-03-19 19:50:15.406 079 11839.13 172.10 52479.59 88888.00 2016-03-19 19:50:15.906 079 11839.12 172.05 52479.56 88888.00 2016-03-19 19:50:16.406 079 11839.10 172.08 52479.58 88888.00 2016-03-19 19:50:16.906 079 11839.11 172.03 52479.62 88888.00 2016-03-19 19:50:17.406 079 11839.12 172.00 52479.58 88888.00 2016-03-19 19:50:17.906 079 11839.09 172.02 52479.65 88888.00 2016-03-19 19:50:18.406 079 11839.05 172.02 52479.67 88888.00 2016-03-19 19:50:18.906 079 11839.05 171.96 52479.71 88888.00 2016-03-19 19:50:19.406 079 11839.04 171.93 52479.70 88888.00 2016-03-19 19:50:19.906 079 11839.04 171.92 52479.68 88888.00 2016-03-19 19:50:20.406 079 11839.06 171.91 52479.70 88888.00 2016-03-19 19:50:20.906 079 11839.07 171.90 52479.64 88888.00 2016-03-19 19:50:21.406 079 11839.04 171.87 52479.65 88888.00 2016-03-19 19:50:21.906 079 11839.03 171.88 52479.68 88888.00 2016-03-19 19:50:22.406 079 11839.01 171.87 52479.65 88888.00 2016-03-19 19:50:22.906 079 11839.01 171.83 52479.65 88888.00 2016-03-19 19:50:23.406 079 11838.98 171.86 52479.67 88888.00 2016-03-19 19:50:23.906 079 11838.94 171.87 52479.66 88888.00 2016-03-19 19:50:24.406 079 11838.94 171.85 52479.65 88888.00 2016-03-19 19:50:24.906 079 11838.91 171.82 52479.68 88888.00 2016-03-19 19:50:25.406 079 11838.88 171.81 52479.62 88888.00 2016-03-19 19:50:25.906 079 11838.87 171.85 52479.62 88888.00 2016-03-19 19:50:26.406 079 11838.85 171.86 52479.65 88888.00 2016-03-19 19:50:26.906 079 11838.80 171.82 52479.64 88888.00 2016-03-19 19:50:27.406 079 11838.79 171.84 52479.63 88888.00 2016-03-19 19:50:27.906 079 11838.78 171.83 52479.62 88888.00 2016-03-19 19:50:28.406 079 11838.76 171.82 52479.62 88888.00 2016-03-19 19:50:28.906 079 11838.74 171.79 52479.59 88888.00 2016-03-19 19:50:29.406 079 11838.76 171.76 52479.62 88888.00 2016-03-19 19:50:29.906 079 11838.68 171.75 52479.62 88888.00 2016-03-19 19:50:30.406 079 11838.63 171.76 52479.64 88888.00 2016-03-19 19:50:30.906 079 11838.63 171.77 52479.67 88888.00 2016-03-19 19:50:31.406 079 11838.58 171.76 52479.67 88888.00 2016-03-19 19:50:31.906 079 11838.54 171.79 52479.68 88888.00 2016-03-19 19:50:32.406 079 11838.52 171.82 52479.70 88888.00 2016-03-19 19:50:32.906 079 11838.52 171.85 52479.67 88888.00 2016-03-19 19:50:33.406 079 11838.49 171.85 52479.70 88888.00 2016-03-19 19:50:33.906 079 11838.44 171.77 52479.67 88888.00 2016-03-19 19:50:34.406 079 11838.44 171.76 52479.70 88888.00 2016-03-19 19:50:34.906 079 11838.44 171.74 52479.67 88888.00 2016-03-19 19:50:35.406 079 11838.42 171.73 52479.68 88888.00 2016-03-19 19:50:35.906 079 11838.40 171.69 52479.68 88888.00 2016-03-19 19:50:36.406 079 11838.35 171.71 52479.66 88888.00 2016-03-19 19:50:36.906 079 11838.34 171.71 52479.67 88888.00 2016-03-19 19:50:37.406 079 11838.28 171.67 52479.65 88888.00 2016-03-19 19:50:37.906 079 11838.27 171.69 52479.65 88888.00 2016-03-19 19:50:38.406 079 11838.24 171.67 52479.68 88888.00 2016-03-19 19:50:38.906 079 11838.23 171.62 52479.70 88888.00 2016-03-19 19:50:39.406 079 11838.23 171.61 52479.71 88888.00 2016-03-19 19:50:39.906 079 11838.18 171.62 52479.74 88888.00 2016-03-19 19:50:40.406 079 11838.14 171.65 52479.75 88888.00 2016-03-19 19:50:40.906 079 11838.13 171.64 52479.74 88888.00 2016-03-19 19:50:41.406 079 11838.10 171.63 52479.75 88888.00 2016-03-19 19:50:41.906 079 11838.09 171.58 52479.72 88888.00 2016-03-19 19:50:42.406 079 11838.07 171.61 52479.73 88888.00 2016-03-19 19:50:42.906 079 11838.05 171.55 52479.74 88888.00 2016-03-19 19:50:43.406 079 11838.02 171.52 52479.73 88888.00 2016-03-19 19:50:43.906 079 11837.98 171.50 52479.72 88888.00 2016-03-19 19:50:44.406 079 11837.96 171.48 52479.76 88888.00 2016-03-19 19:50:44.906 079 11837.95 171.52 52479.79 88888.00 2016-03-19 19:50:45.406 079 11837.93 171.52 52479.76 88888.00 2016-03-19 19:50:45.906 079 11837.88 171.48 52479.73 88888.00 2016-03-19 19:50:46.406 079 11837.87 171.50 52479.74 88888.00 2016-03-19 19:50:46.906 079 11837.84 171.54 52479.73 88888.00 2016-03-19 19:50:47.406 079 11837.83 171.52 52479.72 88888.00 2016-03-19 19:50:47.906 079 11837.81 171.48 52479.71 88888.00 2016-03-19 19:50:48.406 079 11837.82 171.53 52479.67 88888.00 2016-03-19 19:50:48.906 079 11837.82 171.57 52479.66 88888.00 2016-03-19 19:50:49.406 079 11837.83 171.62 52479.64 88888.00 2016-03-19 19:50:49.906 079 11837.81 171.56 52479.66 88888.00 2016-03-19 19:50:50.406 079 11837.77 171.56 52479.65 88888.00 2016-03-19 19:50:50.906 079 11837.78 171.56 52479.64 88888.00 2016-03-19 19:50:51.406 079 11837.78 171.50 52479.64 88888.00 2016-03-19 19:50:51.906 079 11837.75 171.49 52479.61 88888.00 2016-03-19 19:50:52.406 079 11837.72 171.50 52479.63 88888.00 2016-03-19 19:50:52.906 079 11837.67 171.50 52479.62 88888.00 2016-03-19 19:50:53.406 079 11837.66 171.50 52479.61 88888.00 2016-03-19 19:50:53.906 079 11837.67 171.49 52479.61 88888.00 2016-03-19 19:50:54.406 079 11837.71 171.48 52479.59 88888.00 2016-03-19 19:50:54.906 079 11837.71 171.50 52479.55 88888.00 2016-03-19 19:50:55.406 079 11837.72 171.52 52479.53 88888.00 2016-03-19 19:50:55.906 079 11837.71 171.53 52479.56 88888.00 2016-03-19 19:50:56.406 079 11837.75 171.50 52479.57 88888.00 2016-03-19 19:50:56.906 079 11837.75 171.50 52479.57 88888.00 2016-03-19 19:50:57.406 079 11837.73 171.49 52479.55 88888.00 2016-03-19 19:50:57.906 079 11837.72 171.48 52479.54 88888.00 2016-03-19 19:50:58.406 079 11837.72 171.47 52479.55 88888.00 2016-03-19 19:50:58.906 079 11837.71 171.45 52479.57 88888.00 2016-03-19 19:50:59.406 079 11837.72 171.44 52479.59 88888.00 2016-03-19 19:50:59.906 079 11837.75 171.40 52479.59 88888.00 2016-03-19 19:51:00.406 079 11837.77 171.37 52479.58 88888.00 2016-03-19 19:51:00.906 079 11837.74 171.34 52479.62 88888.00 2016-03-19 19:51:01.406 079 11837.77 171.36 52479.62 88888.00 2016-03-19 19:51:01.906 079 11837.72 171.39 52479.62 88888.00 2016-03-19 19:51:02.406 079 11837.66 171.45 52479.65 88888.00 2016-03-19 19:51:02.906 079 11837.63 171.42 52479.66 88888.00 2016-03-19 19:51:03.406 079 11837.64 171.38 52479.65 88888.00 2016-03-19 19:51:03.906 079 11837.58 171.38 52479.67 88888.00 2016-03-19 19:51:04.406 079 11837.58 171.34 52479.66 88888.00 2016-03-19 19:51:04.906 079 11837.63 171.32 52479.66 88888.00 2016-03-19 19:51:05.406 079 11837.63 171.34 52479.67 88888.00 2016-03-19 19:51:05.906 079 11837.66 171.35 52479.66 88888.00 2016-03-19 19:51:06.406 079 11837.69 171.33 52479.70 88888.00 2016-03-19 19:51:06.906 079 11837.66 171.33 52479.67 88888.00 2016-03-19 19:51:07.406 079 11837.72 171.35 52479.65 88888.00 2016-03-19 19:51:07.906 079 11837.69 171.40 52479.62 88888.00 2016-03-19 19:51:08.406 079 11837.69 171.47 52479.58 88888.00 2016-03-19 19:51:08.906 079 11837.71 171.45 52479.55 88888.00 2016-03-19 19:51:09.406 079 11837.73 171.46 52479.53 88888.00 2016-03-19 19:51:09.906 079 11837.72 171.44 52479.56 88888.00 2016-03-19 19:51:10.406 079 11837.69 171.46 52479.55 88888.00 2016-03-19 19:51:10.906 079 11837.70 171.46 52479.54 88888.00 2016-03-19 19:51:11.406 079 11837.72 171.49 52479.49 88888.00 2016-03-19 19:51:11.906 079 11837.77 171.48 52479.47 88888.00 2016-03-19 19:51:12.406 079 11837.73 171.47 52479.44 88888.00 2016-03-19 19:51:12.906 079 11837.71 171.43 52479.45 88888.00 2016-03-19 19:51:13.406 079 11837.72 171.45 52479.44 88888.00 2016-03-19 19:51:13.906 079 11837.71 171.49 52479.39 88888.00 2016-03-19 19:51:14.406 079 11837.71 171.53 52479.39 88888.00 2016-03-19 19:51:14.906 079 11837.74 171.52 52479.40 88888.00 2016-03-19 19:51:15.407 079 11837.77 171.54 52479.37 88888.00 2016-03-19 19:51:15.907 079 11837.78 171.57 52479.32 88888.00 2016-03-19 19:51:16.407 079 11837.81 171.61 52479.37 88888.00 2016-03-19 19:51:16.907 079 11837.87 171.64 52479.39 88888.00 2016-03-19 19:51:17.407 079 11837.86 171.65 52479.41 88888.00 2016-03-19 19:51:17.907 079 11837.82 171.63 52479.40 88888.00 2016-03-19 19:51:18.407 079 11837.84 171.63 52479.37 88888.00 2016-03-19 19:51:18.907 079 11837.88 171.68 52479.36 88888.00 2016-03-19 19:51:19.407 079 11837.88 171.68 52479.34 88888.00 2016-03-19 19:51:19.907 079 11837.90 171.69 52479.35 88888.00 2016-03-19 19:51:20.407 079 11837.89 171.73 52479.36 88888.00 2016-03-19 19:51:20.907 079 11837.86 171.75 52479.41 88888.00 2016-03-19 19:51:21.407 079 11837.90 171.72 52479.41 88888.00 2016-03-19 19:51:21.907 079 11837.89 171.72 52479.44 88888.00 2016-03-19 19:51:22.407 079 11837.89 171.75 52479.43 88888.00 2016-03-19 19:51:22.907 079 11837.87 171.74 52479.39 88888.00 2016-03-19 19:51:23.407 079 11837.81 171.76 52479.38 88888.00 2016-03-19 19:51:23.907 079 11837.81 171.77 52479.41 88888.00 2016-03-19 19:51:24.407 079 11837.83 171.78 52479.50 88888.00 2016-03-19 19:51:24.907 079 11837.83 171.81 52479.48 88888.00 2016-03-19 19:51:25.407 079 11837.80 171.75 52479.46 88888.00 2016-03-19 19:51:25.907 079 11837.79 171.75 52479.48 88888.00 2016-03-19 19:51:26.407 079 11837.79 171.78 52479.48 88888.00 2016-03-19 19:51:26.907 079 11837.77 171.77 52479.47 88888.00 2016-03-19 19:51:27.407 079 11837.78 171.75 52479.48 88888.00 2016-03-19 19:51:27.907 079 11837.79 171.78 52479.49 88888.00 2016-03-19 19:51:28.407 079 11837.78 171.84 52479.50 88888.00 2016-03-19 19:51:28.907 079 11837.79 171.83 52479.52 88888.00 2016-03-19 19:51:29.407 079 11837.78 171.83 52479.50 88888.00 2016-03-19 19:51:29.907 079 11837.79 171.83 52479.46 88888.00 2016-03-19 19:51:30.407 079 11837.78 171.83 52479.45 88888.00 2016-03-19 19:51:30.907 079 11837.75 171.86 52479.49 88888.00 2016-03-19 19:51:31.407 079 11837.77 171.88 52479.45 88888.00 2016-03-19 19:51:31.907 079 11837.79 171.88 52479.44 88888.00 2016-03-19 19:51:32.407 079 11837.78 171.83 52479.46 88888.00 2016-03-19 19:51:32.907 079 11837.80 171.84 52479.44 88888.00 2016-03-19 19:51:33.407 079 11837.78 171.86 52479.40 88888.00 2016-03-19 19:51:33.907 079 11837.79 171.91 52479.38 88888.00 2016-03-19 19:51:34.407 079 11837.81 171.93 52479.39 88888.00 2016-03-19 19:51:34.907 079 11837.83 171.94 52479.40 88888.00 2016-03-19 19:51:35.407 079 11837.84 171.96 52479.39 88888.00 2016-03-19 19:51:35.907 079 11837.80 171.96 52479.39 88888.00 2016-03-19 19:51:36.407 079 11837.80 171.98 52479.38 88888.00 2016-03-19 19:51:36.907 079 11837.78 171.98 52479.43 88888.00 2016-03-19 19:51:37.407 079 11837.74 171.96 52479.45 88888.00 2016-03-19 19:51:37.907 079 11837.77 171.98 52479.43 88888.00 2016-03-19 19:51:38.407 079 11837.75 172.00 52479.41 88888.00 2016-03-19 19:51:38.907 079 11837.75 171.98 52479.34 88888.00 2016-03-19 19:51:39.407 079 11837.80 172.01 52479.36 88888.00 2016-03-19 19:51:39.907 079 11837.78 171.92 52479.34 88888.00 2016-03-19 19:51:40.407 079 11837.78 171.91 52479.31 88888.00 2016-03-19 19:51:40.907 079 11837.73 171.87 52479.31 88888.00 2016-03-19 19:51:41.407 079 11837.71 171.85 52479.30 88888.00 2016-03-19 19:51:41.907 079 11837.69 171.82 52479.35 88888.00 2016-03-19 19:51:42.407 079 11837.66 171.81 52479.35 88888.00 2016-03-19 19:51:42.907 079 11837.65 171.81 52479.35 88888.00 2016-03-19 19:51:43.407 079 11837.66 171.82 52479.36 88888.00 2016-03-19 19:51:43.907 079 11837.65 171.84 52479.38 88888.00 2016-03-19 19:51:44.407 079 11837.64 171.86 52479.40 88888.00 2016-03-19 19:51:44.907 079 11837.65 171.84 52479.44 88888.00 2016-03-19 19:51:45.407 079 11837.62 171.81 52479.46 88888.00 2016-03-19 19:51:45.907 079 11837.60 171.82 52479.44 88888.00 2016-03-19 19:51:46.407 079 11837.58 171.82 52479.43 88888.00 2016-03-19 19:51:46.907 079 11837.60 171.83 52479.45 88888.00 2016-03-19 19:51:47.407 079 11837.60 171.82 52479.49 88888.00 2016-03-19 19:51:47.907 079 11837.56 171.85 52479.47 88888.00 2016-03-19 19:51:48.407 079 11837.55 171.92 52479.47 88888.00 2016-03-19 19:51:48.907 079 11837.54 171.93 52479.47 88888.00 2016-03-19 19:51:49.407 079 11837.58 171.93 52479.46 88888.00 2016-03-19 19:51:49.907 079 11837.61 171.96 52479.49 88888.00 2016-03-19 19:51:50.407 079 11837.63 171.97 52479.53 88888.00 2016-03-19 19:51:50.907 079 11837.62 171.97 52479.55 88888.00 2016-03-19 19:51:51.407 079 11837.60 171.95 52479.52 88888.00 2016-03-19 19:51:51.907 079 11837.62 171.98 52479.52 88888.00 2016-03-19 19:51:52.407 079 11837.66 172.04 52479.53 88888.00 2016-03-19 19:51:52.907 079 11837.65 172.10 52479.50 88888.00 2016-03-19 19:51:53.407 079 11837.65 172.12 52479.53 88888.00 2016-03-19 19:51:53.907 079 11837.67 172.13 52479.53 88888.00 2016-03-19 19:51:54.407 079 11837.67 172.19 52479.54 88888.00 2016-03-19 19:51:54.907 079 11837.73 172.23 52479.52 88888.00 2016-03-19 19:51:55.407 079 11837.77 172.24 52479.49 88888.00 2016-03-19 19:51:55.907 079 11837.83 172.24 52479.44 88888.00 2016-03-19 19:51:56.407 079 11837.87 172.27 52479.48 88888.00 2016-03-19 19:51:56.907 079 11837.90 172.33 52479.47 88888.00 2016-03-19 19:51:57.407 079 11837.93 172.37 52479.47 88888.00 2016-03-19 19:51:57.907 079 11837.92 172.37 52479.46 88888.00 2016-03-19 19:51:58.407 079 11837.93 172.36 52479.48 88888.00 2016-03-19 19:51:58.907 079 11837.97 172.43 52479.44 88888.00 2016-03-19 19:51:59.407 079 11837.99 172.49 52479.41 88888.00 2016-03-19 19:51:59.907 079 11838.01 172.51 52479.41 88888.00 2016-03-19 19:52:00.407 079 11838.04 172.52 52479.43 88888.00 2016-03-19 19:52:00.907 079 11838.05 172.50 52479.44 88888.00 2016-03-19 19:52:01.407 079 11838.08 172.44 52479.45 88888.00 2016-03-19 19:52:01.907 079 11838.06 172.45 52479.46 88888.00 2016-03-19 19:52:02.407 079 11838.06 172.46 52479.48 88888.00 2016-03-19 19:52:02.907 079 11838.08 172.43 52479.49 88888.00 2016-03-19 19:52:03.407 079 11838.10 172.44 52479.47 88888.00 2016-03-19 19:52:03.907 079 11838.13 172.45 52479.48 88888.00 2016-03-19 19:52:04.407 079 11838.12 172.45 52479.50 88888.00 2016-03-19 19:52:04.907 079 11838.10 172.45 52479.49 88888.00 2016-03-19 19:52:05.407 079 11838.09 172.45 52479.48 88888.00 2016-03-19 19:52:05.907 079 11838.10 172.46 52479.52 88888.00 2016-03-19 19:52:06.407 079 11838.10 172.44 52479.52 88888.00 2016-03-19 19:52:06.907 079 11838.15 172.43 52479.52 88888.00 2016-03-19 19:52:07.407 079 11838.12 172.44 52479.52 88888.00 2016-03-19 19:52:07.907 079 11838.12 172.45 52479.55 88888.00 2016-03-19 19:52:08.407 079 11838.13 172.44 52479.59 88888.00 2016-03-19 19:52:08.907 079 11838.13 172.46 52479.62 88888.00 2016-03-19 19:52:09.407 079 11838.13 172.49 52479.62 88888.00 2016-03-19 19:52:09.907 079 11838.12 172.50 52479.62 88888.00 2016-03-19 19:52:10.407 079 11838.14 172.46 52479.58 88888.00 2016-03-19 19:52:10.907 079 11838.12 172.46 52479.59 88888.00 2016-03-19 19:52:11.407 079 11838.13 172.46 52479.62 88888.00 2016-03-19 19:52:11.907 079 11838.15 172.45 52479.61 88888.00 2016-03-19 19:52:12.407 079 11838.14 172.49 52479.59 88888.00 2016-03-19 19:52:12.907 079 11838.13 172.45 52479.63 88888.00 2016-03-19 19:52:13.407 079 11838.13 172.44 52479.64 88888.00 2016-03-19 19:52:13.907 079 11838.15 172.44 52479.61 88888.00 2016-03-19 19:52:14.407 079 11838.16 172.46 52479.57 88888.00 2016-03-19 19:52:14.907 079 11838.19 172.45 52479.57 88888.00 2016-03-19 19:52:15.407 079 11838.21 172.44 52479.57 88888.00 2016-03-19 19:52:15.907 079 11838.21 172.45 52479.58 88888.00 2016-03-19 19:52:16.407 079 11838.26 172.50 52479.58 88888.00 2016-03-19 19:52:16.907 079 11838.28 172.49 52479.55 88888.00 2016-03-19 19:52:17.407 079 11838.32 172.46 52479.54 88888.00 2016-03-19 19:52:17.907 079 11838.34 172.44 52479.53 88888.00 2016-03-19 19:52:18.407 079 11838.32 172.44 52479.55 88888.00 2016-03-19 19:52:18.907 079 11838.34 172.39 52479.55 88888.00 2016-03-19 19:52:19.407 079 11838.34 172.36 52479.55 88888.00 2016-03-19 19:52:19.907 079 11838.40 172.33 52479.55 88888.00 2016-03-19 19:52:20.407 079 11838.44 172.34 52479.56 88888.00 2016-03-19 19:52:20.907 079 11838.44 172.36 52479.57 88888.00 2016-03-19 19:52:21.407 079 11838.48 172.35 52479.62 88888.00 2016-03-19 19:52:21.907 079 11838.48 172.33 52479.59 88888.00 2016-03-19 19:52:22.407 079 11838.50 172.32 52479.57 88888.00 2016-03-19 19:52:22.907 079 11838.57 172.27 52479.59 88888.00 2016-03-19 19:52:23.407 079 11838.61 172.27 52479.56 88888.00 2016-03-19 19:52:23.907 079 11838.57 172.29 52479.54 88888.00 2016-03-19 19:52:24.407 079 11838.56 172.26 52479.55 88888.00 2016-03-19 19:52:24.907 079 11838.57 172.23 52479.53 88888.00 2016-03-19 19:52:25.407 079 11838.58 172.23 52479.53 88888.00 2016-03-19 19:52:25.907 079 11838.59 172.20 52479.54 88888.00 2016-03-19 19:52:26.407 079 11838.58 172.17 52479.57 88888.00 2016-03-19 19:52:26.907 079 11838.56 172.22 52479.58 88888.00 2016-03-19 19:52:27.407 079 11838.54 172.24 52479.61 88888.00 2016-03-19 19:52:27.907 079 11838.59 172.24 52479.59 88888.00 2016-03-19 19:52:28.407 079 11838.63 172.24 52479.62 88888.00 2016-03-19 19:52:28.907 079 11838.62 172.27 52479.62 88888.00 2016-03-19 19:52:29.407 079 11838.61 172.36 52479.58 88888.00 2016-03-19 19:52:29.907 079 11838.57 172.34 52479.59 88888.00 2016-03-19 19:52:30.407 079 11838.54 172.37 52479.63 88888.00 2016-03-19 19:52:30.907 079 11838.56 172.41 52479.63 88888.00 2016-03-19 19:52:31.407 079 11838.58 172.45 52479.64 88888.00 2016-03-19 19:52:31.907 079 11838.59 172.44 52479.64 88888.00 2016-03-19 19:52:32.407 079 11838.58 172.43 52479.65 88888.00 2016-03-19 19:52:32.907 079 11838.59 172.45 52479.64 88888.00 2016-03-19 19:52:33.407 079 11838.60 172.49 52479.64 88888.00 2016-03-19 19:52:33.907 079 11838.59 172.50 52479.64 88888.00 2016-03-19 19:52:34.407 079 11838.56 172.54 52479.64 88888.00 2016-03-19 19:52:34.907 079 11838.53 172.54 52479.65 88888.00 2016-03-19 19:52:35.407 079 11838.54 172.53 52479.62 88888.00 2016-03-19 19:52:35.907 079 11838.52 172.51 52479.62 88888.00 2016-03-19 19:52:36.407 079 11838.52 172.55 52479.65 88888.00 2016-03-19 19:52:36.907 079 11838.53 172.55 52479.67 88888.00 2016-03-19 19:52:37.407 079 11838.52 172.54 52479.65 88888.00 2016-03-19 19:52:37.907 079 11838.45 172.51 52479.63 88888.00 2016-03-19 19:52:38.407 079 11838.43 172.53 52479.66 88888.00 2016-03-19 19:52:38.907 079 11838.42 172.54 52479.66 88888.00 2016-03-19 19:52:39.407 079 11838.45 172.51 52479.65 88888.00 2016-03-19 19:52:39.907 079 11838.45 172.45 52479.64 88888.00 2016-03-19 19:52:40.407 079 11838.45 172.42 52479.64 88888.00 2016-03-19 19:52:40.907 079 11838.44 172.40 52479.64 88888.00 2016-03-19 19:52:41.407 079 11838.48 172.37 52479.63 88888.00 2016-03-19 19:52:41.907 079 11838.51 172.40 52479.62 88888.00 2016-03-19 19:52:42.407 079 11838.49 172.36 52479.63 88888.00 2016-03-19 19:52:42.907 079 11838.47 172.35 52479.64 88888.00 2016-03-19 19:52:43.407 079 11838.48 172.34 52479.65 88888.00 2016-03-19 19:52:43.907 079 11838.45 172.31 52479.65 88888.00 2016-03-19 19:52:44.407 079 11838.43 172.32 52479.68 88888.00 2016-03-19 19:52:44.907 079 11838.44 172.32 52479.72 88888.00 2016-03-19 19:52:45.407 079 11838.47 172.27 52479.72 88888.00 2016-03-19 19:52:45.907 079 11838.47 172.29 52479.71 88888.00 2016-03-19 19:52:46.407 079 11838.50 172.30 52479.73 88888.00 2016-03-19 19:52:46.907 079 11838.47 172.30 52479.77 88888.00 2016-03-19 19:52:47.407 079 11838.44 172.29 52479.79 88888.00 2016-03-19 19:52:47.907 079 11838.44 172.24 52479.79 88888.00 2016-03-19 19:52:48.407 079 11838.45 172.20 52479.77 88888.00 2016-03-19 19:52:48.907 079 11838.43 172.22 52479.76 88888.00 2016-03-19 19:52:49.407 079 11838.43 172.20 52479.74 88888.00 2016-03-19 19:52:49.907 079 11838.42 172.20 52479.76 88888.00 2016-03-19 19:52:50.407 079 11838.45 172.20 52479.76 88888.00 2016-03-19 19:52:50.907 079 11838.41 172.19 52479.74 88888.00 2016-03-19 19:52:51.407 079 11838.37 172.22 52479.73 88888.00 2016-03-19 19:52:51.907 079 11838.36 172.22 52479.75 88888.00 2016-03-19 19:52:52.407 079 11838.37 172.23 52479.80 88888.00 2016-03-19 19:52:52.907 079 11838.39 172.23 52479.79 88888.00 2016-03-19 19:52:53.407 079 11838.36 172.21 52479.80 88888.00 2016-03-19 19:52:53.907 079 11838.34 172.22 52479.80 88888.00 2016-03-19 19:52:54.407 079 11838.35 172.22 52479.80 88888.00 2016-03-19 19:52:54.907 079 11838.39 172.22 52479.74 88888.00 2016-03-19 19:52:55.407 079 11838.37 172.22 52479.75 88888.00 2016-03-19 19:52:55.907 079 11838.35 172.24 52479.76 88888.00 2016-03-19 19:52:56.407 079 11838.33 172.25 52479.79 88888.00 2016-03-19 19:52:56.907 079 11838.33 172.26 52479.80 88888.00 2016-03-19 19:52:57.407 079 11838.35 172.29 52479.83 88888.00 2016-03-19 19:52:57.907 079 11838.34 172.31 52479.85 88888.00 2016-03-19 19:52:58.407 079 11838.34 172.33 52479.81 88888.00 2016-03-19 19:52:58.907 079 11838.33 172.34 52479.80 88888.00 2016-03-19 19:52:59.407 079 11838.33 172.39 52479.82 88888.00 2016-03-19 19:52:59.907 079 11838.35 172.39 52479.85 88888.00 2016-03-19 19:53:00.407 079 11838.34 172.42 52479.84 88888.00 2016-03-19 19:53:00.907 079 11838.33 172.43 52479.83 88888.00 2016-03-19 19:53:01.407 079 11838.40 172.44 52479.84 88888.00 2016-03-19 19:53:01.907 079 11838.40 172.42 52479.79 88888.00 2016-03-19 19:53:02.407 079 11838.39 172.45 52479.77 88888.00 2016-03-19 19:53:02.907 079 11838.33 172.50 52479.79 88888.00 2016-03-19 19:53:03.407 079 11838.30 172.51 52479.79 88888.00 2016-03-19 19:53:03.907 079 11838.32 172.53 52479.73 88888.00 2016-03-19 19:53:04.407 079 11838.30 172.54 52479.71 88888.00 2016-03-19 19:53:04.907 079 11838.30 172.50 52479.68 88888.00 2016-03-19 19:53:05.407 079 11838.34 172.48 52479.68 88888.00 2016-03-19 19:53:05.907 079 11838.41 172.50 52479.71 88888.00 2016-03-19 19:53:06.407 079 11838.42 172.50 52479.70 88888.00 2016-03-19 19:53:06.907 079 11838.41 172.52 52479.67 88888.00 2016-03-19 19:53:07.407 079 11838.42 172.52 52479.65 88888.00 2016-03-19 19:53:07.907 079 11838.42 172.52 52479.68 88888.00 2016-03-19 19:53:08.407 079 11838.47 172.49 52479.68 88888.00 2016-03-19 19:53:08.907 079 11838.49 172.49 52479.67 88888.00 2016-03-19 19:53:09.407 079 11838.50 172.48 52479.71 88888.00 2016-03-19 19:53:09.907 079 11838.54 172.45 52479.71 88888.00 2016-03-19 19:53:10.407 079 11838.49 172.41 52479.68 88888.00 2016-03-19 19:53:10.907 079 11838.50 172.42 52479.67 88888.00 2016-03-19 19:53:11.407 079 11838.48 172.42 52479.71 88888.00 2016-03-19 19:53:11.907 079 11838.47 172.37 52479.72 88888.00 2016-03-19 19:53:12.407 079 11838.47 172.37 52479.71 88888.00 2016-03-19 19:53:12.907 079 11838.47 172.36 52479.71 88888.00 2016-03-19 19:53:13.407 079 11838.47 172.33 52479.70 88888.00 2016-03-19 19:53:13.907 079 11838.49 172.27 52479.70 88888.00 2016-03-19 19:53:14.407 079 11838.51 172.27 52479.73 88888.00 2016-03-19 19:53:14.907 079 11838.52 172.26 52479.71 88888.00 2016-03-19 19:53:15.407 079 11838.51 172.27 52479.68 88888.00 2016-03-19 19:53:15.907 079 11838.49 172.31 52479.66 88888.00 2016-03-19 19:53:16.407 079 11838.50 172.31 52479.66 88888.00 2016-03-19 19:53:16.907 079 11838.47 172.27 52479.70 88888.00 2016-03-19 19:53:17.407 079 11838.45 172.27 52479.71 88888.00 2016-03-19 19:53:17.907 079 11838.47 172.27 52479.70 88888.00 2016-03-19 19:53:18.407 079 11838.44 172.27 52479.71 88888.00 2016-03-19 19:53:18.907 079 11838.42 172.27 52479.74 88888.00 2016-03-19 19:53:19.407 079 11838.41 172.30 52479.76 88888.00 2016-03-19 19:53:19.907 079 11838.42 172.32 52479.72 88888.00 2016-03-19 19:53:20.407 079 11838.41 172.36 52479.72 88888.00 2016-03-19 19:53:20.907 079 11838.43 172.37 52479.72 88888.00 2016-03-19 19:53:21.407 079 11838.42 172.42 52479.71 88888.00 2016-03-19 19:53:21.907 079 11838.47 172.46 52479.67 88888.00 2016-03-19 19:53:22.407 079 11838.47 172.48 52479.65 88888.00 2016-03-19 19:53:22.907 079 11838.48 172.48 52479.66 88888.00 2016-03-19 19:53:23.407 079 11838.50 172.48 52479.65 88888.00 2016-03-19 19:53:23.907 079 11838.52 172.49 52479.64 88888.00 2016-03-19 19:53:24.407 079 11838.48 172.53 52479.65 88888.00 2016-03-19 19:53:24.907 079 11838.48 172.54 52479.65 88888.00 2016-03-19 19:53:25.407 079 11838.48 172.55 52479.63 88888.00 2016-03-19 19:53:25.907 079 11838.48 172.61 52479.64 88888.00 2016-03-19 19:53:26.407 079 11838.47 172.65 52479.67 88888.00 2016-03-19 19:53:26.907 079 11838.44 172.66 52479.68 88888.00 2016-03-19 19:53:27.407 079 11838.41 172.71 52479.68 88888.00 2016-03-19 19:53:27.907 079 11838.44 172.70 52479.68 88888.00 2016-03-19 19:53:28.407 079 11838.47 172.64 52479.70 88888.00 2016-03-19 19:53:28.907 079 11838.45 172.63 52479.72 88888.00 2016-03-19 19:53:29.407 079 11838.43 172.64 52479.73 88888.00 2016-03-19 19:53:29.907 079 11838.45 172.64 52479.71 88888.00 2016-03-19 19:53:30.407 079 11838.42 172.60 52479.71 88888.00 2016-03-19 19:53:30.907 079 11838.42 172.58 52479.71 88888.00 2016-03-19 19:53:31.407 079 11838.42 172.58 52479.70 88888.00 2016-03-19 19:53:31.907 079 11838.41 172.59 52479.66 88888.00 2016-03-19 19:53:32.407 079 11838.37 172.56 52479.70 88888.00 2016-03-19 19:53:32.907 079 11838.37 172.53 52479.70 88888.00 2016-03-19 19:53:33.407 079 11838.34 172.49 52479.68 88888.00 2016-03-19 19:53:33.907 079 11838.34 172.41 52479.70 88888.00 2016-03-19 19:53:34.407 079 11838.33 172.43 52479.70 88888.00 2016-03-19 19:53:34.907 079 11838.31 172.45 52479.67 88888.00 2016-03-19 19:53:35.407 079 11838.27 172.43 52479.63 88888.00 2016-03-19 19:53:35.907 079 11838.22 172.42 52479.65 88888.00 2016-03-19 19:53:36.407 079 11838.21 172.39 52479.67 88888.00 2016-03-19 19:53:36.907 079 11838.18 172.35 52479.65 88888.00 2016-03-19 19:53:37.407 079 11838.16 172.35 52479.66 88888.00 2016-03-19 19:53:37.907 079 11838.15 172.34 52479.65 88888.00 2016-03-19 19:53:38.407 079 11838.12 172.30 52479.65 88888.00 2016-03-19 19:53:38.907 079 11838.09 172.29 52479.65 88888.00 2016-03-19 19:53:39.407 079 11838.05 172.30 52479.62 88888.00 2016-03-19 19:53:39.907 079 11837.99 172.30 52479.64 88888.00 2016-03-19 19:53:40.407 079 11837.97 172.29 52479.63 88888.00 2016-03-19 19:53:40.907 079 11837.93 172.30 52479.62 88888.00 2016-03-19 19:53:41.407 079 11837.90 172.33 52479.62 88888.00 2016-03-19 19:53:41.907 079 11837.91 172.34 52479.64 88888.00 2016-03-19 19:53:42.407 079 11837.89 172.35 52479.65 88888.00 2016-03-19 19:53:42.907 079 11837.88 172.36 52479.64 88888.00 2016-03-19 19:53:43.407 079 11837.89 172.35 52479.62 88888.00 2016-03-19 19:53:43.907 079 11837.88 172.36 52479.58 88888.00 2016-03-19 19:53:44.407 079 11837.87 172.37 52479.57 88888.00 2016-03-19 19:53:44.907 079 11837.86 172.36 52479.61 88888.00 2016-03-19 19:53:45.407 079 11837.86 172.39 52479.63 88888.00 2016-03-19 19:53:45.907 079 11837.84 172.40 52479.58 88888.00 2016-03-19 19:53:46.407 079 11837.81 172.42 52479.58 88888.00 2016-03-19 19:53:46.907 079 11837.81 172.46 52479.59 88888.00 2016-03-19 19:53:47.407 079 11837.80 172.44 52479.56 88888.00 2016-03-19 19:53:47.907 079 11837.77 172.43 52479.55 88888.00 2016-03-19 19:53:48.407 079 11837.77 172.46 52479.61 88888.00 2016-03-19 19:53:48.907 079 11837.77 172.45 52479.62 88888.00 2016-03-19 19:53:49.407 079 11837.78 172.43 52479.61 88888.00 2016-03-19 19:53:49.907 079 11837.79 172.42 52479.58 88888.00 2016-03-19 19:53:50.408 079 11837.74 172.39 52479.61 88888.00 2016-03-19 19:53:50.908 079 11837.71 172.41 52479.62 88888.00 2016-03-19 19:53:51.408 079 11837.67 172.43 52479.62 88888.00 2016-03-19 19:53:51.908 079 11837.67 172.43 52479.61 88888.00 2016-03-19 19:53:52.408 079 11837.66 172.45 52479.63 88888.00 2016-03-19 19:53:52.908 079 11837.65 172.48 52479.62 88888.00 2016-03-19 19:53:53.408 079 11837.65 172.48 52479.64 88888.00 2016-03-19 19:53:53.908 079 11837.60 172.46 52479.63 88888.00 2016-03-19 19:53:54.408 079 11837.56 172.45 52479.63 88888.00 2016-03-19 19:53:54.908 079 11837.57 172.44 52479.61 88888.00 2016-03-19 19:53:55.408 079 11837.64 172.44 52479.62 88888.00 2016-03-19 19:53:55.908 079 11837.65 172.41 52479.66 88888.00 2016-03-19 19:53:56.408 079 11837.58 172.40 52479.65 88888.00 2016-03-19 19:53:56.908 079 11837.56 172.42 52479.62 88888.00 2016-03-19 19:53:57.408 079 11837.56 172.43 52479.62 88888.00 2016-03-19 19:53:57.908 079 11837.55 172.45 52479.63 88888.00 2016-03-19 19:53:58.408 079 11837.51 172.48 52479.67 88888.00 2016-03-19 19:53:58.908 079 11837.47 172.50 52479.71 88888.00 2016-03-19 19:53:59.408 079 11837.47 172.52 52479.72 88888.00 2016-03-19 19:53:59.908 079 11837.45 172.51 52479.74 88888.00 2016-03-19 19:54:00.408 079 11837.45 172.52 52479.72 88888.00 2016-03-19 19:54:00.908 079 11837.45 172.52 52479.72 88888.00 2016-03-19 19:54:01.408 079 11837.47 172.56 52479.73 88888.00 2016-03-19 19:54:01.908 079 11837.52 172.59 52479.68 88888.00 2016-03-19 19:54:02.408 079 11837.52 172.59 52479.66 88888.00 2016-03-19 19:54:02.908 079 11837.54 172.58 52479.66 88888.00 2016-03-19 19:54:03.408 079 11837.56 172.56 52479.66 88888.00 2016-03-19 19:54:03.908 079 11837.54 172.58 52479.66 88888.00 2016-03-19 19:54:04.408 079 11837.58 172.62 52479.67 88888.00 2016-03-19 19:54:04.908 079 11837.61 172.62 52479.64 88888.00 2016-03-19 19:54:05.408 079 11837.64 172.61 52479.62 88888.00 2016-03-19 19:54:05.908 079 11837.69 172.62 52479.61 88888.00 2016-03-19 19:54:06.408 079 11837.65 172.58 52479.58 88888.00 2016-03-19 19:54:06.908 079 11837.66 172.54 52479.58 88888.00 2016-03-19 19:54:07.408 079 11837.65 172.51 52479.59 88888.00 2016-03-19 19:54:07.908 079 11837.67 172.48 52479.61 88888.00 2016-03-19 19:54:08.408 079 11837.67 172.42 52479.62 88888.00 2016-03-19 19:54:08.908 079 11837.66 172.42 52479.62 88888.00 2016-03-19 19:54:09.408 079 11837.69 172.41 52479.58 88888.00 2016-03-19 19:54:09.908 079 11837.65 172.41 52479.56 88888.00 2016-03-19 19:54:10.408 079 11837.61 172.36 52479.56 88888.00 2016-03-19 19:54:10.908 079 11837.61 172.31 52479.58 88888.00 2016-03-19 19:54:11.408 079 11837.56 172.30 52479.58 88888.00 2016-03-19 19:54:11.908 079 11837.57 172.29 52479.59 88888.00 2016-03-19 19:54:12.408 079 11837.63 172.25 52479.56 88888.00 2016-03-19 19:54:12.908 079 11837.66 172.25 52479.53 88888.00 2016-03-19 19:54:13.408 079 11837.65 172.22 52479.55 88888.00 2016-03-19 19:54:13.908 079 11837.65 172.23 52479.59 88888.00 2016-03-19 19:54:14.408 079 11837.62 172.23 52479.62 88888.00 2016-03-19 19:54:14.908 079 11837.57 172.21 52479.67 88888.00 2016-03-19 19:54:15.408 079 11837.56 172.24 52479.66 88888.00 2016-03-19 19:54:15.908 079 11837.52 172.23 52479.66 88888.00 2016-03-19 19:54:16.408 079 11837.55 172.22 52479.68 88888.00 2016-03-19 19:54:16.908 079 11837.57 172.29 52479.70 88888.00 2016-03-19 19:54:17.408 079 11837.53 172.32 52479.73 88888.00 2016-03-19 19:54:17.908 079 11837.54 172.39 52479.72 88888.00 2016-03-19 19:54:18.408 079 11837.53 172.41 52479.68 88888.00 2016-03-19 19:54:18.908 079 11837.52 172.41 52479.71 88888.00 2016-03-19 19:54:19.408 079 11837.51 172.41 52479.75 88888.00 2016-03-19 19:54:19.908 079 11837.48 172.49 52479.79 88888.00 2016-03-19 19:54:20.408 079 11837.47 172.53 52479.76 88888.00 2016-03-19 19:54:20.908 079 11837.45 172.56 52479.74 88888.00 2016-03-19 19:54:21.408 079 11837.39 172.59 52479.75 88888.00 2016-03-19 19:54:21.908 079 11837.39 172.64 52479.75 88888.00 2016-03-19 19:54:22.408 079 11837.39 172.72 52479.75 88888.00 2016-03-19 19:54:22.908 079 11837.43 172.77 52479.79 88888.00 2016-03-19 19:54:23.408 079 11837.43 172.77 52479.75 88888.00 2016-03-19 19:54:23.908 079 11837.38 172.80 52479.74 88888.00 2016-03-19 19:54:24.408 079 11837.38 172.83 52479.73 88888.00 2016-03-19 19:54:24.908 079 11837.43 172.82 52479.68 88888.00 2016-03-19 19:54:25.408 079 11837.49 172.83 52479.68 88888.00 2016-03-19 19:54:25.908 079 11837.49 172.81 52479.73 88888.00 2016-03-19 19:54:26.408 079 11837.48 172.79 52479.71 88888.00 2016-03-19 19:54:26.908 079 11837.51 172.78 52479.67 88888.00 2016-03-19 19:54:27.408 079 11837.53 172.80 52479.65 88888.00 2016-03-19 19:54:27.908 079 11837.55 172.81 52479.66 88888.00 2016-03-19 19:54:28.408 079 11837.51 172.80 52479.67 88888.00 2016-03-19 19:54:28.908 079 11837.52 172.80 52479.68 88888.00 2016-03-19 19:54:29.408 079 11837.56 172.77 52479.67 88888.00 2016-03-19 19:54:29.908 079 11837.58 172.71 52479.67 88888.00 2016-03-19 19:54:30.408 079 11837.56 172.68 52479.63 88888.00 2016-03-19 19:54:30.908 079 11837.58 172.63 52479.64 88888.00 2016-03-19 19:54:31.408 079 11837.61 172.59 52479.62 88888.00 2016-03-19 19:54:31.908 079 11837.60 172.56 52479.61 88888.00 2016-03-19 19:54:32.408 079 11837.58 172.52 52479.62 88888.00 2016-03-19 19:54:32.908 079 11837.56 172.45 52479.63 88888.00 2016-03-19 19:54:33.408 079 11837.55 172.44 52479.65 88888.00 2016-03-19 19:54:33.908 079 11837.60 172.40 52479.64 88888.00 2016-03-19 19:54:34.408 079 11837.65 172.32 52479.62 88888.00 2016-03-19 19:54:34.908 079 11837.65 172.29 52479.63 88888.00 2016-03-19 19:54:35.408 079 11837.61 172.25 52479.63 88888.00 2016-03-19 19:54:35.908 079 11837.58 172.23 52479.65 88888.00 2016-03-19 19:54:36.408 079 11837.60 172.22 52479.66 88888.00 2016-03-19 19:54:36.908 079 11837.64 172.21 52479.70 88888.00 2016-03-19 19:54:37.408 079 11837.67 172.21 52479.70 88888.00 2016-03-19 19:54:37.908 079 11837.67 172.22 52479.65 88888.00 2016-03-19 19:54:38.408 079 11837.64 172.23 52479.64 88888.00 2016-03-19 19:54:38.908 079 11837.65 172.27 52479.70 88888.00 2016-03-19 19:54:39.408 079 11837.66 172.29 52479.67 88888.00 2016-03-19 19:54:39.908 079 11837.67 172.31 52479.65 88888.00 2016-03-19 19:54:40.408 079 11837.67 172.32 52479.63 88888.00 2016-03-19 19:54:40.908 079 11837.71 172.32 52479.63 88888.00 2016-03-19 19:54:41.408 079 11837.74 172.32 52479.67 88888.00 2016-03-19 19:54:41.908 079 11837.77 172.35 52479.64 88888.00 2016-03-19 19:54:42.408 079 11837.75 172.39 52479.62 88888.00 2016-03-19 19:54:42.908 079 11837.78 172.41 52479.61 88888.00 2016-03-19 19:54:43.408 079 11837.81 172.42 52479.59 88888.00 2016-03-19 19:54:43.908 079 11837.86 172.40 52479.62 88888.00 2016-03-19 19:54:44.408 079 11837.89 172.39 52479.58 88888.00 2016-03-19 19:54:44.908 079 11837.90 172.41 52479.56 88888.00 2016-03-19 19:54:45.408 079 11837.93 172.42 52479.54 88888.00 2016-03-19 19:54:45.908 079 11838.01 172.45 52479.52 88888.00 2016-03-19 19:54:46.408 079 11838.07 172.42 52479.46 88888.00 2016-03-19 19:54:46.908 079 11838.08 172.37 52479.52 88888.00 2016-03-19 19:54:47.408 079 11838.14 172.39 52479.54 88888.00 2016-03-19 19:54:47.908 079 11838.12 172.37 52479.55 88888.00 2016-03-19 19:54:48.408 079 11838.10 172.39 52479.56 88888.00 2016-03-19 19:54:48.908 079 11838.06 172.39 52479.56 88888.00 2016-03-19 19:54:49.408 079 11838.09 172.42 52479.55 88888.00 2016-03-19 19:54:49.908 079 11838.13 172.45 52479.57 88888.00 2016-03-19 19:54:50.408 079 11838.09 172.42 52479.56 88888.00 2016-03-19 19:54:50.908 079 11838.04 172.43 52479.57 88888.00 2016-03-19 19:54:51.408 079 11838.00 172.42 52479.62 88888.00 2016-03-19 19:54:51.908 079 11838.01 172.44 52479.64 88888.00 2016-03-19 19:54:52.408 079 11837.98 172.52 52479.65 88888.00 2016-03-19 19:54:52.908 079 11837.99 172.51 52479.68 88888.00 2016-03-19 19:54:53.408 079 11838.00 172.51 52479.71 88888.00 2016-03-19 19:54:53.908 079 11837.97 172.55 52479.70 88888.00 2016-03-19 19:54:54.408 079 11837.95 172.55 52479.71 88888.00 2016-03-19 19:54:54.908 079 11837.88 172.54 52479.73 88888.00 2016-03-19 19:54:55.408 079 11837.88 172.58 52479.75 88888.00 2016-03-19 19:54:55.908 079 11837.93 172.58 52479.73 88888.00 2016-03-19 19:54:56.408 079 11837.92 172.59 52479.72 88888.00 2016-03-19 19:54:56.908 079 11837.88 172.66 52479.72 88888.00 2016-03-19 19:54:57.408 079 11837.84 172.69 52479.71 88888.00 2016-03-19 19:54:57.908 079 11837.86 172.72 52479.72 88888.00 2016-03-19 19:54:58.408 079 11837.84 172.74 52479.73 88888.00 2016-03-19 19:54:58.908 079 11837.82 172.72 52479.73 88888.00 2016-03-19 19:54:59.408 079 11837.80 172.71 52479.70 88888.00 2016-03-19 19:54:59.908 079 11837.79 172.72 52479.70 88888.00 2016-03-19 19:55:00.408 079 11837.80 172.77 52479.67 88888.00 2016-03-19 19:55:00.908 079 11837.83 172.79 52479.68 88888.00 2016-03-19 19:55:01.408 079 11837.83 172.78 52479.66 88888.00 2016-03-19 19:55:01.908 079 11837.89 172.75 52479.66 88888.00 2016-03-19 19:55:02.408 079 11837.91 172.78 52479.64 88888.00 2016-03-19 19:55:02.908 079 11837.89 172.79 52479.64 88888.00 2016-03-19 19:55:03.408 079 11837.89 172.74 52479.63 88888.00 2016-03-19 19:55:03.908 079 11837.89 172.70 52479.59 88888.00 2016-03-19 19:55:04.408 079 11837.88 172.71 52479.55 88888.00 2016-03-19 19:55:04.908 079 11837.89 172.69 52479.54 88888.00 2016-03-19 19:55:05.408 079 11837.87 172.65 52479.53 88888.00 2016-03-19 19:55:05.908 079 11837.88 172.63 52479.53 88888.00 2016-03-19 19:55:06.408 079 11837.88 172.60 52479.48 88888.00 2016-03-19 19:55:06.908 079 11837.91 172.56 52479.45 88888.00 2016-03-19 19:55:07.408 079 11837.93 172.54 52479.44 88888.00 2016-03-19 19:55:07.908 079 11837.96 172.51 52479.45 88888.00 2016-03-19 19:55:08.408 079 11837.97 172.50 52479.46 88888.00 2016-03-19 19:55:08.908 079 11837.99 172.50 52479.47 88888.00 2016-03-19 19:55:09.408 079 11838.01 172.46 52479.45 88888.00 2016-03-19 19:55:09.908 079 11838.01 172.42 52479.44 88888.00 2016-03-19 19:55:10.408 079 11838.04 172.42 52479.41 88888.00 2016-03-19 19:55:10.908 079 11838.04 172.44 52479.45 88888.00 2016-03-19 19:55:11.408 079 11838.02 172.44 52479.50 88888.00 2016-03-19 19:55:11.908 079 11838.01 172.40 52479.54 88888.00 2016-03-19 19:55:12.408 079 11838.00 172.43 52479.54 88888.00 2016-03-19 19:55:12.908 079 11838.00 172.44 52479.54 88888.00 2016-03-19 19:55:13.408 079 11837.99 172.45 52479.59 88888.00 2016-03-19 19:55:13.908 079 11838.01 172.49 52479.57 88888.00 2016-03-19 19:55:14.408 079 11837.99 172.53 52479.61 88888.00 2016-03-19 19:55:14.908 079 11837.97 172.51 52479.64 88888.00 2016-03-19 19:55:15.408 079 11837.96 172.48 52479.64 88888.00 2016-03-19 19:55:15.908 079 11837.93 172.54 52479.66 88888.00 2016-03-19 19:55:16.408 079 11837.93 172.55 52479.68 88888.00 2016-03-19 19:55:16.908 079 11837.95 172.53 52479.70 88888.00 2016-03-19 19:55:17.408 079 11837.95 172.50 52479.66 88888.00 2016-03-19 19:55:17.908 079 11837.91 172.52 52479.68 88888.00 2016-03-19 19:55:18.408 079 11837.88 172.58 52479.68 88888.00 2016-03-19 19:55:18.908 079 11837.90 172.62 52479.71 88888.00 2016-03-19 19:55:19.408 079 11837.91 172.62 52479.71 88888.00 2016-03-19 19:55:19.908 079 11837.91 172.65 52479.72 88888.00 2016-03-19 19:55:20.408 079 11837.89 172.68 52479.74 88888.00 2016-03-19 19:55:20.908 079 11837.89 172.66 52479.72 88888.00 2016-03-19 19:55:21.408 079 11837.91 172.72 52479.70 88888.00 2016-03-19 19:55:21.908 079 11837.87 172.73 52479.71 88888.00 2016-03-19 19:55:22.408 079 11837.84 172.72 52479.71 88888.00 2016-03-19 19:55:22.908 079 11837.90 172.74 52479.68 88888.00 2016-03-19 19:55:23.408 079 11837.90 172.72 52479.73 88888.00 2016-03-19 19:55:23.908 079 11837.88 172.72 52479.74 88888.00 2016-03-19 19:55:24.408 079 11837.87 172.75 52479.75 88888.00 2016-03-19 19:55:24.908 079 11837.87 172.72 52479.75 88888.00 2016-03-19 19:55:25.408 079 11837.90 172.73 52479.71 88888.00 2016-03-19 19:55:25.908 079 11837.92 172.77 52479.70 88888.00 2016-03-19 19:55:26.408 079 11837.95 172.77 52479.74 88888.00 2016-03-19 19:55:26.908 079 11838.00 172.72 52479.73 88888.00 2016-03-19 19:55:27.408 079 11837.99 172.72 52479.67 88888.00 2016-03-19 19:55:27.908 079 11838.01 172.70 52479.68 88888.00 2016-03-19 19:55:28.408 079 11838.06 172.69 52479.72 88888.00 2016-03-19 19:55:28.908 079 11838.10 172.69 52479.73 88888.00 2016-03-19 19:55:29.408 079 11838.07 172.72 52479.73 88888.00 2016-03-19 19:55:29.908 079 11838.06 172.75 52479.74 88888.00 2016-03-19 19:55:30.408 079 11838.09 172.73 52479.79 88888.00 2016-03-19 19:55:30.908 079 11838.10 172.75 52479.81 88888.00 2016-03-19 19:55:31.408 079 11838.10 172.74 52479.83 88888.00 2016-03-19 19:55:31.908 079 11838.09 172.72 52479.81 88888.00 2016-03-19 19:55:32.408 079 11838.05 172.70 52479.81 88888.00 2016-03-19 19:55:32.908 079 11838.01 172.69 52479.79 88888.00 2016-03-19 19:55:33.408 079 11838.00 172.72 52479.76 88888.00 2016-03-19 19:55:33.908 079 11838.02 172.72 52479.77 88888.00 2016-03-19 19:55:34.408 079 11837.99 172.72 52479.80 88888.00 2016-03-19 19:55:34.908 079 11837.98 172.71 52479.80 88888.00 2016-03-19 19:55:35.408 079 11837.97 172.68 52479.79 88888.00 2016-03-19 19:55:35.908 079 11837.96 172.69 52479.76 88888.00 2016-03-19 19:55:36.408 079 11837.95 172.64 52479.79 88888.00 2016-03-19 19:55:36.908 079 11837.92 172.66 52479.76 88888.00 2016-03-19 19:55:37.408 079 11837.90 172.64 52479.80 88888.00 2016-03-19 19:55:37.908 079 11837.90 172.64 52479.83 88888.00 2016-03-19 19:55:38.408 079 11837.88 172.64 52479.83 88888.00 2016-03-19 19:55:38.908 079 11837.88 172.62 52479.79 88888.00 2016-03-19 19:55:39.408 079 11837.89 172.61 52479.77 88888.00 2016-03-19 19:55:39.908 079 11837.90 172.60 52479.76 88888.00 2016-03-19 19:55:40.408 079 11837.89 172.60 52479.72 88888.00 2016-03-19 19:55:40.908 079 11837.93 172.60 52479.71 88888.00 2016-03-19 19:55:41.408 079 11837.93 172.58 52479.72 88888.00 2016-03-19 19:55:41.908 079 11837.92 172.52 52479.70 88888.00 2016-03-19 19:55:42.408 079 11837.89 172.49 52479.70 88888.00 2016-03-19 19:55:42.908 079 11837.89 172.48 52479.68 88888.00 2016-03-19 19:55:43.408 079 11837.93 172.48 52479.71 88888.00 2016-03-19 19:55:43.908 079 11837.99 172.46 52479.68 88888.00 2016-03-19 19:55:44.408 079 11838.02 172.49 52479.66 88888.00 2016-03-19 19:55:44.908 079 11838.06 172.49 52479.64 88888.00 2016-03-19 19:55:45.408 079 11838.08 172.49 52479.65 88888.00 2016-03-19 19:55:45.908 079 11838.12 172.49 52479.70 88888.00 2016-03-19 19:55:46.408 079 11838.15 172.49 52479.71 88888.00 2016-03-19 19:55:46.908 079 11838.16 172.50 52479.67 88888.00 2016-03-19 19:55:47.408 079 11838.21 172.53 52479.66 88888.00 2016-03-19 19:55:47.908 079 11838.24 172.55 52479.72 88888.00 2016-03-19 19:55:48.408 079 11838.25 172.58 52479.72 88888.00 2016-03-19 19:55:48.908 079 11838.31 172.58 52479.70 88888.00 2016-03-19 19:55:49.408 079 11838.33 172.56 52479.67 88888.00 2016-03-19 19:55:49.908 079 11838.33 172.54 52479.66 88888.00 2016-03-19 19:55:50.408 079 11838.32 172.54 52479.63 88888.00 2016-03-19 19:55:50.908 079 11838.35 172.55 52479.64 88888.00 2016-03-19 19:55:51.408 079 11838.34 172.58 52479.65 88888.00 2016-03-19 19:55:51.908 079 11838.40 172.56 52479.66 88888.00 2016-03-19 19:55:52.408 079 11838.45 172.56 52479.65 88888.00 2016-03-19 19:55:52.908 079 11838.47 172.58 52479.63 88888.00 2016-03-19 19:55:53.408 079 11838.49 172.58 52479.59 88888.00 2016-03-19 19:55:53.908 079 11838.51 172.60 52479.62 88888.00 2016-03-19 19:55:54.408 079 11838.54 172.63 52479.61 88888.00 2016-03-19 19:55:54.908 079 11838.58 172.63 52479.62 88888.00 2016-03-19 19:55:55.408 079 11838.61 172.63 52479.61 88888.00 2016-03-19 19:55:55.908 079 11838.65 172.60 52479.66 88888.00 2016-03-19 19:55:56.408 079 11838.68 172.51 52479.64 88888.00 2016-03-19 19:55:56.908 079 11838.72 172.46 52479.64 88888.00 2016-03-19 19:55:57.408 079 11838.77 172.43 52479.64 88888.00 2016-03-19 19:55:57.908 079 11838.78 172.41 52479.64 88888.00 2016-03-19 19:55:58.408 079 11838.79 172.40 52479.64 88888.00 2016-03-19 19:55:58.908 079 11838.78 172.37 52479.65 88888.00 2016-03-19 19:55:59.408 079 11838.77 172.33 52479.64 88888.00 2016-03-19 19:55:59.908 079 11838.81 172.34 52479.65 88888.00 2016-03-19 19:56:00.408 079 11838.83 172.34 52479.65 88888.00 2016-03-19 19:56:00.908 079 11838.92 172.34 52479.67 88888.00 2016-03-19 19:56:01.408 079 11838.98 172.33 52479.65 88888.00 2016-03-19 19:56:01.908 079 11839.01 172.30 52479.67 88888.00 2016-03-19 19:56:02.408 079 11839.07 172.26 52479.65 88888.00 2016-03-19 19:56:02.908 079 11839.09 172.27 52479.64 88888.00 2016-03-19 19:56:03.408 079 11839.13 172.27 52479.62 88888.00 2016-03-19 19:56:03.908 079 11839.15 172.24 52479.62 88888.00 2016-03-19 19:56:04.408 079 11839.18 172.21 52479.62 88888.00 2016-03-19 19:56:04.908 079 11839.19 172.20 52479.63 88888.00 2016-03-19 19:56:05.408 079 11839.21 172.20 52479.64 88888.00 2016-03-19 19:56:05.908 079 11839.24 172.21 52479.68 88888.00 2016-03-19 19:56:06.408 079 11839.23 172.19 52479.71 88888.00 2016-03-19 19:56:06.908 079 11839.19 172.19 52479.70 88888.00 2016-03-19 19:56:07.408 079 11839.21 172.17 52479.70 88888.00 2016-03-19 19:56:07.908 079 11839.26 172.15 52479.71 88888.00 2016-03-19 19:56:08.408 079 11839.26 172.17 52479.71 88888.00 2016-03-19 19:56:08.908 079 11839.23 172.16 52479.73 88888.00 2016-03-19 19:56:09.408 079 11839.23 172.16 52479.75 88888.00 2016-03-19 19:56:09.908 079 11839.26 172.20 52479.77 88888.00 2016-03-19 19:56:10.408 079 11839.27 172.20 52479.76 88888.00 2016-03-19 19:56:10.908 079 11839.24 172.21 52479.79 88888.00 2016-03-19 19:56:11.408 079 11839.20 172.24 52479.82 88888.00 2016-03-19 19:56:11.908 079 11839.14 172.25 52479.85 88888.00 2016-03-19 19:56:12.408 079 11839.19 172.29 52479.81 88888.00 2016-03-19 19:56:12.908 079 11839.22 172.31 52479.77 88888.00 2016-03-19 19:56:13.408 079 11839.18 172.32 52479.77 88888.00 2016-03-19 19:56:13.908 079 11839.15 172.33 52479.80 88888.00 2016-03-19 19:56:14.408 079 11839.09 172.36 52479.82 88888.00 2016-03-19 19:56:14.908 079 11839.03 172.36 52479.85 88888.00 2016-03-19 19:56:15.408 079 11839.02 172.37 52479.84 88888.00 2016-03-19 19:56:15.908 079 11839.02 172.43 52479.85 88888.00 2016-03-19 19:56:16.408 079 11839.02 172.46 52479.90 88888.00 2016-03-19 19:56:16.908 079 11839.02 172.46 52479.91 88888.00 2016-03-19 19:56:17.408 079 11839.02 172.45 52479.92 88888.00 2016-03-19 19:56:17.908 079 11839.03 172.49 52479.92 88888.00 2016-03-19 19:56:18.408 079 11839.01 172.49 52479.94 88888.00 2016-03-19 19:56:18.908 079 11839.01 172.48 52480.02 88888.00 2016-03-19 19:56:19.408 079 11839.01 172.49 52480.07 88888.00 2016-03-19 19:56:19.908 079 11838.98 172.52 52480.09 88888.00 2016-03-19 19:56:20.408 079 11839.00 172.52 52480.06 88888.00 2016-03-19 19:56:20.908 079 11838.97 172.52 52480.07 88888.00 2016-03-19 19:56:21.408 079 11839.01 172.55 52480.11 88888.00 2016-03-19 19:56:21.908 079 11838.98 172.53 52480.11 88888.00 2016-03-19 19:56:22.408 079 11839.00 172.54 52480.07 88888.00 2016-03-19 19:56:22.908 079 11839.01 172.55 52480.07 88888.00 2016-03-19 19:56:23.408 079 11839.03 172.56 52480.06 88888.00 2016-03-19 19:56:23.908 079 11839.03 172.56 52479.98 88888.00 2016-03-19 19:56:24.408 079 11839.01 172.52 52479.94 88888.00 2016-03-19 19:56:24.908 079 11839.03 172.54 52479.99 88888.00 2016-03-19 19:56:25.408 079 11839.09 172.60 52479.99 88888.00 2016-03-19 19:56:25.908 079 11839.10 172.54 52479.97 88888.00 2016-03-19 19:56:26.408 079 11839.13 172.54 52479.97 88888.00 2016-03-19 19:56:26.908 079 11839.15 172.53 52479.98 88888.00 2016-03-19 19:56:27.408 079 11839.19 172.50 52479.97 88888.00 2016-03-19 19:56:27.908 079 11839.20 172.48 52479.90 88888.00 2016-03-19 19:56:28.408 079 11839.18 172.40 52479.85 88888.00 2016-03-19 19:56:28.908 079 11839.19 172.33 52479.84 88888.00 2016-03-19 19:56:29.408 079 11839.21 172.29 52479.81 88888.00 2016-03-19 19:56:29.908 079 11839.24 172.29 52479.79 88888.00 2016-03-19 19:56:30.408 079 11839.27 172.27 52479.75 88888.00 2016-03-19 19:56:30.908 079 11839.29 172.25 52479.71 88888.00 2016-03-19 19:56:31.408 079 11839.30 172.21 52479.67 88888.00 2016-03-19 19:56:31.908 079 11839.31 172.14 52479.68 88888.00 2016-03-19 19:56:32.408 079 11839.33 172.12 52479.64 88888.00 2016-03-19 19:56:32.908 079 11839.37 172.11 52479.66 88888.00 2016-03-19 19:56:33.408 079 11839.38 172.12 52479.71 88888.00 2016-03-19 19:56:33.908 079 11839.39 172.10 52479.70 88888.00 2016-03-19 19:56:34.408 079 11839.44 172.10 52479.66 88888.00 2016-03-19 19:56:34.908 079 11839.46 172.08 52479.68 88888.00 2016-03-19 19:56:35.409 079 11839.47 172.08 52479.71 88888.00 2016-03-19 19:56:35.909 079 11839.42 172.12 52479.72 88888.00 2016-03-19 19:56:36.409 079 11839.38 172.14 52479.73 88888.00 2016-03-19 19:56:36.909 079 11839.42 172.17 52479.75 88888.00 2016-03-19 19:56:37.409 079 11839.44 172.23 52479.77 88888.00 2016-03-19 19:56:37.909 079 11839.44 172.25 52479.77 88888.00 2016-03-19 19:56:38.409 079 11839.41 172.25 52479.76 88888.00 2016-03-19 19:56:38.909 079 11839.39 172.27 52479.77 88888.00 2016-03-19 19:56:39.409 079 11839.40 172.33 52479.80 88888.00 2016-03-19 19:56:39.909 079 11839.39 172.35 52479.79 88888.00 2016-03-19 19:56:40.409 079 11839.39 172.40 52479.79 88888.00 2016-03-19 19:56:40.909 079 11839.36 172.42 52479.81 88888.00 2016-03-19 19:56:41.409 079 11839.33 172.48 52479.83 88888.00 2016-03-19 19:56:41.909 079 11839.31 172.56 52479.83 88888.00 2016-03-19 19:56:42.409 079 11839.29 172.59 52479.83 88888.00 2016-03-19 19:56:42.909 079 11839.28 172.65 52479.88 88888.00 2016-03-19 19:56:43.409 079 11839.27 172.72 52479.88 88888.00 2016-03-19 19:56:43.909 079 11839.27 172.78 52479.85 88888.00 2016-03-19 19:56:44.409 079 11839.29 172.80 52479.89 88888.00 2016-03-19 19:56:44.909 079 11839.30 172.83 52479.88 88888.00 2016-03-19 19:56:45.409 079 11839.28 172.88 52479.89 88888.00 2016-03-19 19:56:45.909 079 11839.28 172.90 52479.92 88888.00 2016-03-19 19:56:46.409 079 11839.28 172.91 52479.93 88888.00 2016-03-19 19:56:46.909 079 11839.31 172.93 52479.96 88888.00 2016-03-19 19:56:47.409 079 11839.32 172.94 52479.92 88888.00 2016-03-19 19:56:47.909 079 11839.23 172.92 52479.89 88888.00 2016-03-19 19:56:48.409 079 11839.22 172.92 52479.89 88888.00 2016-03-19 19:56:48.909 079 11839.24 172.90 52479.92 88888.00 2016-03-19 19:56:49.409 079 11839.23 172.91 52479.91 88888.00 2016-03-19 19:56:49.909 079 11839.24 172.89 52479.88 88888.00 2016-03-19 19:56:50.409 079 11839.20 172.88 52479.89 88888.00 2016-03-19 19:56:50.909 079 11839.19 172.83 52479.85 88888.00 2016-03-19 19:56:51.409 079 11839.22 172.80 52479.85 88888.00 2016-03-19 19:56:51.909 079 11839.24 172.79 52479.90 88888.00 2016-03-19 19:56:52.409 079 11839.22 172.73 52479.89 88888.00 2016-03-19 19:56:52.909 079 11839.19 172.62 52479.87 88888.00 2016-03-19 19:56:53.409 079 11839.20 172.55 52479.90 88888.00 2016-03-19 19:56:53.909 079 11839.18 172.50 52479.94 88888.00 2016-03-19 19:56:54.409 079 11839.19 172.43 52479.94 88888.00 2016-03-19 19:56:54.909 079 11839.19 172.34 52479.94 88888.00 2016-03-19 19:56:55.409 079 11839.18 172.33 52479.94 88888.00 2016-03-19 19:56:55.909 079 11839.16 172.29 52479.94 88888.00 2016-03-19 19:56:56.409 079 11839.16 172.24 52479.93 88888.00 2016-03-19 19:56:56.909 079 11839.20 172.16 52479.97 88888.00 2016-03-19 19:56:57.409 079 11839.23 172.11 52480.02 88888.00 2016-03-19 19:56:57.909 079 11839.20 172.10 52480.00 88888.00 2016-03-19 19:56:58.409 079 11839.20 172.06 52480.03 88888.00 2016-03-19 19:56:58.909 079 11839.22 172.00 52480.03 88888.00 2016-03-19 19:56:59.409 079 11839.21 172.01 52480.02 88888.00 2016-03-19 19:56:59.909 079 11839.19 172.00 52480.00 88888.00 2016-03-19 19:57:00.409 079 11839.19 171.97 52479.98 88888.00 2016-03-19 19:57:00.909 079 11839.22 171.98 52479.96 88888.00 2016-03-19 19:57:01.409 079 11839.21 172.01 52479.97 88888.00 2016-03-19 19:57:01.909 079 11839.23 172.01 52479.97 88888.00 2016-03-19 19:57:02.409 079 11839.28 172.00 52479.91 88888.00 2016-03-19 19:57:02.909 079 11839.36 171.98 52479.87 88888.00 2016-03-19 19:57:03.409 079 11839.39 171.97 52479.81 88888.00 2016-03-19 19:57:03.909 079 11839.39 171.96 52479.79 88888.00 2016-03-19 19:57:04.409 079 11839.38 171.95 52479.79 88888.00 2016-03-19 19:57:04.909 079 11839.42 171.96 52479.80 88888.00 2016-03-19 19:57:05.409 079 11839.47 171.94 52479.80 88888.00 2016-03-19 19:57:05.909 079 11839.48 171.96 52479.76 88888.00 2016-03-19 19:57:06.409 079 11839.50 171.97 52479.74 88888.00 2016-03-19 19:57:06.909 079 11839.54 172.00 52479.68 88888.00 2016-03-19 19:57:07.409 079 11839.59 172.05 52479.73 88888.00 2016-03-19 19:57:07.909 079 11839.63 172.01 52479.73 88888.00 2016-03-19 19:57:08.409 079 11839.62 172.01 52479.74 88888.00 2016-03-19 19:57:08.909 079 11839.60 172.04 52479.79 88888.00 2016-03-19 19:57:09.409 079 11839.59 172.05 52479.83 88888.00 2016-03-19 19:57:09.909 079 11839.58 172.10 52479.85 88888.00 2016-03-19 19:57:10.409 079 11839.59 172.12 52479.83 88888.00 2016-03-19 19:57:10.909 079 11839.59 172.15 52479.87 88888.00 2016-03-19 19:57:11.409 079 11839.56 172.15 52479.92 88888.00 2016-03-19 19:57:11.909 079 11839.53 172.20 52479.97 88888.00 2016-03-19 19:57:12.409 079 11839.50 172.23 52479.99 88888.00 2016-03-19 19:57:12.909 079 11839.46 172.26 52480.01 88888.00 2016-03-19 19:57:13.409 079 11839.45 172.32 52480.03 88888.00 2016-03-19 19:57:13.909 079 11839.37 172.34 52480.10 88888.00 2016-03-19 19:57:14.409 079 11839.33 172.37 52480.16 88888.00 2016-03-19 19:57:14.909 079 11839.31 172.41 52480.18 88888.00 2016-03-19 19:57:15.409 079 11839.29 172.45 52480.23 88888.00 2016-03-19 19:57:15.909 079 11839.24 172.51 52480.28 88888.00 2016-03-19 19:57:16.409 079 11839.19 172.54 52480.32 88888.00 2016-03-19 19:57:16.909 079 11839.15 172.58 52480.34 88888.00 2016-03-19 19:57:17.409 079 11839.11 172.61 52480.37 88888.00 2016-03-19 19:57:17.909 079 11839.09 172.68 52480.42 88888.00 2016-03-19 19:57:18.409 079 11839.13 172.75 52480.45 88888.00 2016-03-19 19:57:18.909 079 11839.11 172.75 52480.41 88888.00 2016-03-19 19:57:19.409 079 11839.07 172.77 52480.41 88888.00 2016-03-19 19:57:19.909 079 11839.04 172.73 52480.42 88888.00 2016-03-19 19:57:20.409 079 11839.04 172.72 52480.44 88888.00 2016-03-19 19:57:20.909 079 11839.01 172.71 52480.40 88888.00 2016-03-19 19:57:21.409 079 11839.03 172.70 52480.35 88888.00 2016-03-19 19:57:21.909 079 11839.03 172.69 52480.34 88888.00 2016-03-19 19:57:22.409 079 11839.05 172.66 52480.34 88888.00 2016-03-19 19:57:22.909 079 11839.03 172.68 52480.31 88888.00 2016-03-19 19:57:23.409 079 11839.04 172.64 52480.26 88888.00 2016-03-19 19:57:23.909 079 11839.07 172.58 52480.20 88888.00 2016-03-19 19:57:24.409 079 11839.10 172.54 52480.14 88888.00 2016-03-19 19:57:24.909 079 11839.10 172.51 52480.14 88888.00 2016-03-19 19:57:25.409 079 11839.05 172.49 52480.14 88888.00 2016-03-19 19:57:25.909 079 11839.06 172.49 52480.10 88888.00 2016-03-19 19:57:26.409 079 11839.07 172.42 52480.07 88888.00 2016-03-19 19:57:26.909 079 11839.11 172.35 52480.03 88888.00 2016-03-19 19:57:27.409 079 11839.14 172.33 52480.07 88888.00 2016-03-19 19:57:27.909 079 11839.15 172.25 52480.05 88888.00 2016-03-19 19:57:28.409 079 11839.18 172.22 52479.99 88888.00 2016-03-19 19:57:28.909 079 11839.18 172.22 52479.98 88888.00 2016-03-19 19:57:29.409 079 11839.19 172.14 52480.00 88888.00 2016-03-19 19:57:29.909 079 11839.21 172.06 52479.97 88888.00 2016-03-19 19:57:30.409 079 11839.28 172.01 52479.92 88888.00 2016-03-19 19:57:30.909 079 11839.31 171.96 52479.91 88888.00 2016-03-19 19:57:31.409 079 11839.28 171.92 52479.92 88888.00 2016-03-19 19:57:31.909 079 11839.29 171.90 52479.97 88888.00 2016-03-19 19:57:32.409 079 11839.32 171.88 52479.96 88888.00 2016-03-19 19:57:32.909 079 11839.37 171.83 52479.92 88888.00 2016-03-19 19:57:33.409 079 11839.42 171.81 52479.96 88888.00 2016-03-19 19:57:33.909 079 11839.41 171.75 52479.99 88888.00 2016-03-19 19:57:34.409 079 11839.39 171.76 52479.98 88888.00 2016-03-19 19:57:34.909 079 11839.41 171.76 52479.99 88888.00 2016-03-19 19:57:35.409 079 11839.40 171.74 52480.03 88888.00 2016-03-19 19:57:35.909 079 11839.45 171.74 52480.09 88888.00 2016-03-19 19:57:36.409 079 11839.41 171.76 52480.11 88888.00 2016-03-19 19:57:36.909 079 11839.41 171.83 52480.14 88888.00 2016-03-19 19:57:37.409 079 11839.38 171.83 52480.16 88888.00 2016-03-19 19:57:37.909 079 11839.39 171.82 52480.16 88888.00 2016-03-19 19:57:38.409 079 11839.39 171.86 52480.18 88888.00 2016-03-19 19:57:38.909 079 11839.41 171.91 52480.18 88888.00 2016-03-19 19:57:39.409 079 11839.46 171.91 52480.20 88888.00 2016-03-19 19:57:39.909 079 11839.46 171.97 52480.25 88888.00 2016-03-19 19:57:40.409 079 11839.45 172.06 52480.26 88888.00 2016-03-19 19:57:40.909 079 11839.46 172.14 52480.23 88888.00 2016-03-19 19:57:41.409 079 11839.47 172.20 52480.25 88888.00 2016-03-19 19:57:41.909 079 11839.46 172.22 52480.26 88888.00 2016-03-19 19:57:42.409 079 11839.45 172.29 52480.26 88888.00 2016-03-19 19:57:42.909 079 11839.46 172.36 52480.28 88888.00 2016-03-19 19:57:43.409 079 11839.45 172.45 52480.34 88888.00 2016-03-19 19:57:43.909 079 11839.46 172.52 52480.33 88888.00 2016-03-19 19:57:44.409 079 11839.45 172.60 52480.27 88888.00 2016-03-19 19:57:44.909 079 11839.44 172.63 52480.26 88888.00 2016-03-19 19:57:45.409 079 11839.48 172.65 52480.29 88888.00 2016-03-19 19:57:45.909 079 11839.49 172.71 52480.31 88888.00 2016-03-19 19:57:46.409 079 11839.48 172.73 52480.27 88888.00 2016-03-19 19:57:46.909 079 11839.49 172.73 52480.25 88888.00 2016-03-19 19:57:47.409 079 11839.49 172.78 52480.23 88888.00 2016-03-19 19:57:47.909 079 11839.51 172.83 52480.19 88888.00 2016-03-19 19:57:48.409 079 11839.50 172.83 52480.19 88888.00 2016-03-19 19:57:48.909 079 11839.46 172.84 52480.20 88888.00 2016-03-19 19:57:49.409 079 11839.46 172.81 52480.19 88888.00 2016-03-19 19:57:49.909 079 11839.44 172.73 52480.19 88888.00 2016-03-19 19:57:50.409 079 11839.38 172.69 52480.21 88888.00 2016-03-19 19:57:50.909 079 11839.33 172.63 52480.20 88888.00 2016-03-19 19:57:51.409 079 11839.33 172.55 52480.18 88888.00 2016-03-19 19:57:51.909 079 11839.28 172.51 52480.21 88888.00 2016-03-19 19:57:52.409 079 11839.24 172.48 52480.18 88888.00 2016-03-19 19:57:52.909 079 11839.27 172.44 52480.17 88888.00 2016-03-19 19:57:53.409 079 11839.22 172.33 52480.16 88888.00 2016-03-19 19:57:53.909 079 11839.12 172.23 52480.16 88888.00 2016-03-19 19:57:54.409 079 11839.12 172.17 52480.15 88888.00 2016-03-19 19:57:54.909 079 11839.06 172.13 52480.10 88888.00 2016-03-19 19:57:55.409 079 11839.03 172.07 52480.12 88888.00 2016-03-19 19:57:55.909 079 11838.93 171.98 52480.16 88888.00 2016-03-19 19:57:56.409 079 11838.91 171.91 52480.18 88888.00 2016-03-19 19:57:56.909 079 11838.85 171.85 52480.20 88888.00 2016-03-19 19:57:57.409 079 11838.77 171.81 52480.21 88888.00 2016-03-19 19:57:57.909 079 11838.72 171.76 52480.20 88888.00 2016-03-19 19:57:58.409 079 11838.69 171.68 52480.18 88888.00 2016-03-19 19:57:58.909 079 11838.66 171.65 52480.16 88888.00 2016-03-19 19:57:59.409 079 11838.63 171.62 52480.15 88888.00 2016-03-19 19:57:59.909 079 11838.65 171.57 52480.16 88888.00 2016-03-19 19:58:00.409 079 11838.62 171.57 52480.14 88888.00 2016-03-19 19:58:00.909 079 11838.61 171.52 52480.15 88888.00 2016-03-19 19:58:01.409 079 11838.54 171.52 52480.12 88888.00 2016-03-19 19:58:01.909 079 11838.51 171.55 52480.11 88888.00 2016-03-19 19:58:02.409 079 11838.53 171.55 52480.10 88888.00 2016-03-19 19:58:02.909 079 11838.56 171.56 52480.09 88888.00 2016-03-19 19:58:03.409 079 11838.53 171.58 52480.09 88888.00 2016-03-19 19:58:03.909 079 11838.59 171.59 52480.09 88888.00 2016-03-19 19:58:04.409 079 11838.59 171.65 52480.07 88888.00 2016-03-19 19:58:04.909 079 11838.57 171.69 52480.06 88888.00 2016-03-19 19:58:05.409 079 11838.58 171.75 52480.06 88888.00 2016-03-19 19:58:05.909 079 11838.62 171.82 52480.01 88888.00 2016-03-19 19:58:06.409 079 11838.68 171.90 52480.01 88888.00 2016-03-19 19:58:06.909 079 11838.70 171.95 52479.98 88888.00 2016-03-19 19:58:07.409 079 11838.70 172.01 52479.96 88888.00 2016-03-19 19:58:07.909 079 11838.68 172.07 52479.94 88888.00 2016-03-19 19:58:08.409 079 11838.74 172.13 52479.94 88888.00 2016-03-19 19:58:08.909 079 11838.81 172.22 52479.92 88888.00 2016-03-19 19:58:09.409 079 11838.93 172.30 52479.92 88888.00 2016-03-19 19:58:09.909 079 11839.00 172.35 52479.93 88888.00 2016-03-19 19:58:10.409 079 11839.07 172.42 52479.97 88888.00 2016-03-19 19:58:10.909 079 11839.15 172.46 52479.97 88888.00 2016-03-19 19:58:11.409 079 11839.15 172.51 52479.97 88888.00 2016-03-19 19:58:11.909 079 11839.15 172.56 52479.96 88888.00 2016-03-19 19:58:12.409 079 11839.16 172.60 52479.92 88888.00 2016-03-19 19:58:12.909 079 11839.23 172.63 52479.91 88888.00 2016-03-19 19:58:13.409 079 11839.26 172.61 52479.89 88888.00 2016-03-19 19:58:13.909 079 11839.24 172.60 52479.89 88888.00 2016-03-19 19:58:14.409 079 11839.19 172.56 52479.91 88888.00 2016-03-19 19:58:14.909 079 11839.18 172.56 52479.94 88888.00 2016-03-19 19:58:15.409 079 11839.18 172.54 52479.94 88888.00 2016-03-19 19:58:15.909 079 11839.12 172.51 52479.98 88888.00 2016-03-19 19:58:16.409 079 11839.11 172.48 52479.97 88888.00 2016-03-19 19:58:16.909 079 11839.10 172.45 52479.98 88888.00 2016-03-19 19:58:17.409 079 11839.07 172.37 52480.01 88888.00 2016-03-19 19:58:17.909 079 11839.04 172.31 52480.03 88888.00 2016-03-19 19:58:18.409 079 11839.00 172.24 52480.05 88888.00 2016-03-19 19:58:18.909 079 11838.95 172.23 52480.03 88888.00 2016-03-19 19:58:19.409 079 11838.92 172.17 52480.03 88888.00 2016-03-19 19:58:19.909 079 11838.88 172.10 52480.03 88888.00 2016-03-19 19:58:20.409 079 11838.85 172.00 52480.05 88888.00 2016-03-19 19:58:20.909 079 11838.80 171.91 52480.05 88888.00 2016-03-19 19:58:21.409 079 11838.76 171.85 52480.02 88888.00 2016-03-19 19:58:21.909 079 11838.71 171.81 52480.07 88888.00 2016-03-19 19:58:22.409 079 11838.66 171.77 52480.08 88888.00 2016-03-19 19:58:22.909 079 11838.63 171.75 52480.07 88888.00 2016-03-19 19:58:23.409 079 11838.59 171.73 52480.03 88888.00 2016-03-19 19:58:23.909 079 11838.56 171.69 52480.00 88888.00 2016-03-19 19:58:24.409 079 11838.56 171.65 52480.00 88888.00 2016-03-19 19:58:24.909 079 11838.54 171.58 52480.01 88888.00 2016-03-19 19:58:25.409 079 11838.53 171.55 52479.99 88888.00 2016-03-19 19:58:25.909 079 11838.56 171.53 52479.91 88888.00 2016-03-19 19:58:26.409 079 11838.62 171.50 52479.91 88888.00 2016-03-19 19:58:26.909 079 11838.65 171.47 52479.94 88888.00 2016-03-19 19:58:27.409 079 11838.67 171.43 52479.94 88888.00 2016-03-19 19:58:27.909 079 11838.68 171.40 52479.92 88888.00 2016-03-19 19:58:28.409 079 11838.71 171.43 52479.89 88888.00 2016-03-19 19:58:28.909 079 11838.76 171.47 52479.89 88888.00 2016-03-19 19:58:29.409 079 11838.76 171.47 52479.89 88888.00 2016-03-19 19:58:29.909 079 11838.76 171.47 52479.85 88888.00 2016-03-19 19:58:30.409 079 11838.78 171.46 52479.81 88888.00 2016-03-19 19:58:30.909 079 11838.85 171.49 52479.79 88888.00 2016-03-19 19:58:31.409 079 11838.89 171.52 52479.80 88888.00 2016-03-19 19:58:31.909 079 11838.93 171.53 52479.79 88888.00 2016-03-19 19:58:32.409 079 11838.96 171.55 52479.82 88888.00 2016-03-19 19:58:32.909 079 11839.03 171.56 52479.87 88888.00 2016-03-19 19:58:33.409 079 11839.05 171.59 52479.84 88888.00 2016-03-19 19:58:33.909 079 11839.09 171.63 52479.83 88888.00 2016-03-19 19:58:34.409 079 11839.18 171.66 52479.82 88888.00 2016-03-19 19:58:34.909 079 11839.22 171.69 52479.83 88888.00 2016-03-19 19:58:35.409 079 11839.22 171.64 52479.88 88888.00 2016-03-19 19:58:35.909 079 11839.26 171.62 52479.90 88888.00 2016-03-19 19:58:36.409 079 11839.27 171.64 52479.89 88888.00 2016-03-19 19:58:36.909 079 11839.23 171.65 52479.89 88888.00 2016-03-19 19:58:37.409 079 11839.21 171.64 52479.91 88888.00 2016-03-19 19:58:37.909 079 11839.27 171.65 52479.93 88888.00 2016-03-19 19:58:38.409 079 11839.28 171.64 52479.99 88888.00 2016-03-19 19:58:38.909 079 11839.27 171.66 52480.01 88888.00 2016-03-19 19:58:39.409 079 11839.23 171.68 52480.00 88888.00 2016-03-19 19:58:39.909 079 11839.21 171.72 52480.06 88888.00 2016-03-19 19:58:40.409 079 11839.20 171.76 52480.10 88888.00 2016-03-19 19:58:40.909 079 11839.21 171.75 52480.14 88888.00 2016-03-19 19:58:41.409 079 11839.20 171.73 52480.16 88888.00 2016-03-19 19:58:41.909 079 11839.15 171.73 52480.20 88888.00 2016-03-19 19:58:42.409 079 11839.11 171.74 52480.21 88888.00 2016-03-19 19:58:42.909 079 11839.12 171.75 52480.27 88888.00 2016-03-19 19:58:43.409 079 11839.06 171.76 52480.26 88888.00 2016-03-19 19:58:43.909 079 11839.02 171.74 52480.28 88888.00 2016-03-19 19:58:44.409 079 11838.98 171.72 52480.31 88888.00 2016-03-19 19:58:44.909 079 11838.95 171.65 52480.31 88888.00 2016-03-19 19:58:45.409 079 11838.91 171.65 52480.34 88888.00 2016-03-19 19:58:45.909 079 11838.87 171.62 52480.37 88888.00 2016-03-19 19:58:46.409 079 11838.85 171.54 52480.37 88888.00 2016-03-19 19:58:46.909 079 11838.85 171.47 52480.36 88888.00 2016-03-19 19:58:47.409 079 11838.79 171.45 52480.34 88888.00 2016-03-19 19:58:47.909 079 11838.78 171.46 52480.29 88888.00 2016-03-19 19:58:48.409 079 11838.78 171.45 52480.24 88888.00 2016-03-19 19:58:48.909 079 11838.78 171.45 52480.16 88888.00 2016-03-19 19:58:49.409 079 11838.79 171.43 52480.15 88888.00 2016-03-19 19:58:49.909 079 11838.81 171.38 52480.14 88888.00 2016-03-19 19:58:50.409 079 11838.83 171.38 52480.15 88888.00 2016-03-19 19:58:50.909 079 11838.85 171.34 52480.11 88888.00 2016-03-19 19:58:51.409 079 11838.91 171.29 52480.09 88888.00 2016-03-19 19:58:51.909 079 11838.89 171.27 52480.08 88888.00 2016-03-19 19:58:52.409 079 11838.91 171.23 52480.07 88888.00 2016-03-19 19:58:52.909 079 11838.91 171.20 52480.02 88888.00 2016-03-19 19:58:53.409 079 11838.91 171.23 52479.99 88888.00 2016-03-19 19:58:53.909 079 11838.91 171.28 52479.99 88888.00 2016-03-19 19:58:54.409 079 11838.93 171.27 52479.99 88888.00 2016-03-19 19:58:54.909 079 11838.89 171.25 52479.98 88888.00 2016-03-19 19:58:55.409 079 11838.87 171.26 52480.00 88888.00 2016-03-19 19:58:55.909 079 11838.91 171.26 52480.01 88888.00 2016-03-19 19:58:56.409 079 11838.97 171.20 52480.00 88888.00 2016-03-19 19:58:56.909 079 11839.00 171.22 52479.98 88888.00 2016-03-19 19:58:57.409 079 11839.01 171.22 52480.01 88888.00 2016-03-19 19:58:57.909 079 11838.98 171.22 52480.03 88888.00 2016-03-19 19:58:58.409 079 11839.00 171.25 52480.01 88888.00 2016-03-19 19:58:58.909 079 11839.01 171.26 52480.01 88888.00 2016-03-19 19:58:59.409 079 11838.98 171.24 52480.08 88888.00 2016-03-19 19:58:59.909 079 11838.96 171.20 52480.11 88888.00 2016-03-19 19:59:00.409 079 11839.01 171.19 52480.09 88888.00 2016-03-19 19:59:00.909 079 11839.01 171.24 52480.10 88888.00 2016-03-19 19:59:01.409 079 11839.00 171.26 52480.12 88888.00 2016-03-19 19:59:01.909 079 11838.96 171.27 52480.18 88888.00 2016-03-19 19:59:02.409 079 11838.93 171.26 52480.20 88888.00 2016-03-19 19:59:02.909 079 11838.95 171.24 52480.20 88888.00 2016-03-19 19:59:03.409 079 11838.95 171.22 52480.21 88888.00 2016-03-19 19:59:03.909 079 11838.92 171.20 52480.25 88888.00 2016-03-19 19:59:04.409 079 11838.87 171.18 52480.28 88888.00 2016-03-19 19:59:04.909 079 11838.83 171.17 52480.33 88888.00 2016-03-19 19:59:05.409 079 11838.83 171.17 52480.35 88888.00 2016-03-19 19:59:05.909 079 11838.77 171.15 52480.37 88888.00 2016-03-19 19:59:06.409 079 11838.72 171.13 52480.42 88888.00 2016-03-19 19:59:06.909 079 11838.74 171.10 52480.43 88888.00 2016-03-19 19:59:07.409 079 11838.72 171.10 52480.41 88888.00 2016-03-19 19:59:07.909 079 11838.71 171.09 52480.43 88888.00 2016-03-19 19:59:08.409 079 11838.69 171.09 52480.43 88888.00 2016-03-19 19:59:08.909 079 11838.71 171.06 52480.43 88888.00 2016-03-19 19:59:09.409 079 11838.67 171.10 52480.41 88888.00 2016-03-19 19:59:09.909 079 11838.66 171.11 52480.42 88888.00 2016-03-19 19:59:10.409 079 11838.65 171.11 52480.41 88888.00 2016-03-19 19:59:10.909 079 11838.65 171.15 52480.40 88888.00 2016-03-19 19:59:11.409 079 11838.62 171.15 52480.41 88888.00 2016-03-19 19:59:11.909 079 11838.62 171.18 52480.42 88888.00 2016-03-19 19:59:12.409 079 11838.67 171.20 52480.43 88888.00 2016-03-19 19:59:12.909 079 11838.70 171.24 52480.42 88888.00 2016-03-19 19:59:13.409 079 11838.72 171.28 52480.41 88888.00 2016-03-19 19:59:13.909 079 11838.71 171.30 52480.36 88888.00 2016-03-19 19:59:14.409 079 11838.69 171.34 52480.31 88888.00 2016-03-19 19:59:14.909 079 11838.71 171.35 52480.28 88888.00 2016-03-19 19:59:15.409 079 11838.71 171.37 52480.29 88888.00 2016-03-19 19:59:15.909 079 11838.76 171.38 52480.26 88888.00 2016-03-19 19:59:16.409 079 11838.76 171.38 52480.24 88888.00 2016-03-19 19:59:16.909 079 11838.71 171.39 52480.24 88888.00 2016-03-19 19:59:17.409 079 11838.70 171.42 52480.21 88888.00 2016-03-19 19:59:17.909 079 11838.74 171.46 52480.24 88888.00 2016-03-19 19:59:18.409 079 11838.76 171.52 52480.23 88888.00 2016-03-19 19:59:18.909 079 11838.78 171.54 52480.20 88888.00 2016-03-19 19:59:19.409 079 11838.75 171.55 52480.19 88888.00 2016-03-19 19:59:19.909 079 11838.72 171.57 52480.19 88888.00 2016-03-19 19:59:20.410 079 11838.78 171.58 52480.20 88888.00 2016-03-19 19:59:20.910 079 11838.78 171.58 52480.21 88888.00 2016-03-19 19:59:21.410 079 11838.77 171.61 52480.24 88888.00 2016-03-19 19:59:21.910 079 11838.75 171.62 52480.27 88888.00 2016-03-19 19:59:22.410 079 11838.77 171.66 52480.27 88888.00 2016-03-19 19:59:22.910 079 11838.75 171.67 52480.28 88888.00 2016-03-19 19:59:23.410 079 11838.77 171.71 52480.29 88888.00 2016-03-19 19:59:23.910 079 11838.72 171.73 52480.32 88888.00 2016-03-19 19:59:24.410 079 11838.66 171.75 52480.36 88888.00 2016-03-19 19:59:24.910 079 11838.63 171.76 52480.37 88888.00 2016-03-19 19:59:25.410 079 11838.60 171.81 52480.38 88888.00 2016-03-19 19:59:25.910 079 11838.54 171.79 52480.42 88888.00 2016-03-19 19:59:26.410 079 11838.52 171.83 52480.45 88888.00 2016-03-19 19:59:26.910 079 11838.51 171.87 52480.45 88888.00 2016-03-19 19:59:27.410 079 11838.42 171.88 52480.47 88888.00 2016-03-19 19:59:27.910 079 11838.37 171.90 52480.51 88888.00 2016-03-19 19:59:28.410 079 11838.34 171.91 52480.52 88888.00 2016-03-19 19:59:28.910 079 11838.34 171.97 52480.52 88888.00 2016-03-19 19:59:29.410 079 11838.35 172.01 52480.53 88888.00 2016-03-19 19:59:29.910 079 11838.28 172.06 52480.53 88888.00 2016-03-19 19:59:30.410 079 11838.24 172.10 52480.52 88888.00 2016-03-19 19:59:30.910 079 11838.25 172.10 52480.50 88888.00 2016-03-19 19:59:31.410 079 11838.26 172.11 52480.46 88888.00 2016-03-19 19:59:31.910 079 11838.27 172.15 52480.46 88888.00 2016-03-19 19:59:32.410 079 11838.26 172.20 52480.47 88888.00 2016-03-19 19:59:32.910 079 11838.25 172.22 52480.44 88888.00 2016-03-19 19:59:33.410 079 11838.21 172.20 52480.40 88888.00 2016-03-19 19:59:33.910 079 11838.22 172.20 52480.35 88888.00 2016-03-19 19:59:34.410 079 11838.26 172.24 52480.32 88888.00 2016-03-19 19:59:34.910 079 11838.25 172.24 52480.31 88888.00 2016-03-19 19:59:35.410 079 11838.26 172.26 52480.29 88888.00 2016-03-19 19:59:35.910 079 11838.27 172.32 52480.25 88888.00 2016-03-19 19:59:36.410 079 11838.25 172.34 52480.25 88888.00 2016-03-19 19:59:36.910 079 11838.30 172.35 52480.20 88888.00 2016-03-19 19:59:37.410 079 11838.37 172.29 52480.16 88888.00 2016-03-19 19:59:37.910 079 11838.40 172.31 52480.12 88888.00 2016-03-19 19:59:38.410 079 11838.42 172.31 52480.10 88888.00 2016-03-19 19:59:38.910 079 11838.42 172.29 52480.05 88888.00 2016-03-19 19:59:39.410 079 11838.47 172.29 52479.99 88888.00 2016-03-19 19:59:39.910 079 11838.51 172.29 52479.99 88888.00 2016-03-19 19:59:40.410 079 11838.51 172.31 52479.99 88888.00 2016-03-19 19:59:40.910 079 11838.58 172.31 52479.97 88888.00 2016-03-19 19:59:41.410 079 11838.61 172.31 52479.96 88888.00 2016-03-19 19:59:41.910 079 11838.61 172.30 52479.96 88888.00 2016-03-19 19:59:42.410 079 11838.62 172.27 52480.00 88888.00 2016-03-19 19:59:42.910 079 11838.65 172.26 52479.97 88888.00 2016-03-19 19:59:43.410 079 11838.63 172.23 52479.98 88888.00 2016-03-19 19:59:43.910 079 11838.62 172.24 52479.99 88888.00 2016-03-19 19:59:44.410 079 11838.63 172.22 52479.97 88888.00 2016-03-19 19:59:44.910 079 11838.62 172.19 52479.98 88888.00 2016-03-19 19:59:45.410 079 11838.61 172.17 52480.00 88888.00 2016-03-19 19:59:45.910 079 11838.65 172.11 52480.05 88888.00 2016-03-19 19:59:46.410 079 11838.65 172.08 52480.07 88888.00 2016-03-19 19:59:46.910 079 11838.62 172.11 52480.08 88888.00 2016-03-19 19:59:47.410 079 11838.59 172.10 52480.10 88888.00 2016-03-19 19:59:47.910 079 11838.52 172.05 52480.12 88888.00 2016-03-19 19:59:48.410 079 11838.49 172.07 52480.17 88888.00 2016-03-19 19:59:48.910 079 11838.47 172.05 52480.21 88888.00 2016-03-19 19:59:49.410 079 11838.42 172.04 52480.26 88888.00 2016-03-19 19:59:49.910 079 11838.40 172.10 52480.29 88888.00 2016-03-19 19:59:50.410 079 11838.33 172.12 52480.36 88888.00 2016-03-19 19:59:50.910 079 11838.32 172.12 52480.38 88888.00 2016-03-19 19:59:51.410 079 11838.28 172.14 52480.41 88888.00 2016-03-19 19:59:51.910 079 11838.23 172.12 52480.42 88888.00 2016-03-19 19:59:52.410 079 11838.14 172.15 52480.49 88888.00 2016-03-19 19:59:52.910 079 11838.07 172.21 52480.49 88888.00 2016-03-19 19:59:53.410 079 11838.06 172.24 52480.51 88888.00 2016-03-19 19:59:53.910 079 11838.10 172.23 52480.51 88888.00 2016-03-19 19:59:54.410 079 11838.05 172.25 52480.53 88888.00 2016-03-19 19:59:54.910 079 11837.99 172.31 52480.55 88888.00 2016-03-19 19:59:55.410 079 11837.93 172.36 52480.59 88888.00 2016-03-19 19:59:55.910 079 11837.89 172.36 52480.61 88888.00 2016-03-19 19:59:56.410 079 11837.87 172.37 52480.60 88888.00 2016-03-19 19:59:56.910 079 11837.84 172.41 52480.62 88888.00 2016-03-19 19:59:57.410 079 11837.87 172.44 52480.64 88888.00 2016-03-19 19:59:57.910 079 11837.86 172.45 52480.59 88888.00 2016-03-19 19:59:58.410 079 11837.87 172.49 52480.53 88888.00 2016-03-19 19:59:58.910 079 11837.90 172.46 52480.55 88888.00 2016-03-19 19:59:59.410 079 11837.89 172.50 52480.56 88888.00 2016-03-19 19:59:59.910 079 11837.91 172.54 52480.54 88888.00 2016-03-19 20:00:00.410 079 11837.97 172.58 52480.47 88888.00 2016-03-19 20:00:00.910 079 11837.98 172.55 52480.46 88888.00 2016-03-19 20:00:01.410 079 11837.97 172.58 52480.42 88888.00 2016-03-19 20:00:01.910 079 11837.95 172.63 52480.36 88888.00 2016-03-19 20:00:02.410 079 11837.98 172.64 52480.34 88888.00 2016-03-19 20:00:02.910 079 11838.05 172.66 52480.31 88888.00 2016-03-19 20:00:03.410 079 11838.05 172.68 52480.27 88888.00 2016-03-19 20:00:03.910 079 11838.09 172.68 52480.25 88888.00 2016-03-19 20:00:04.410 079 11838.10 172.69 52480.26 88888.00 2016-03-19 20:00:04.910 079 11838.09 172.69 52480.26 88888.00 2016-03-19 20:00:05.410 079 11838.10 172.70 52480.24 88888.00 2016-03-19 20:00:05.910 079 11838.12 172.71 52480.24 88888.00 2016-03-19 20:00:06.410 079 11838.13 172.70 52480.25 88888.00 2016-03-19 20:00:06.910 079 11838.10 172.71 52480.24 88888.00 2016-03-19 20:00:07.410 079 11838.09 172.73 52480.27 88888.00 2016-03-19 20:00:07.910 079 11838.13 172.75 52480.27 88888.00 2016-03-19 20:00:08.410 079 11838.12 172.77 52480.29 88888.00 2016-03-19 20:00:08.910 079 11838.07 172.79 52480.33 88888.00 2016-03-19 20:00:09.410 079 11838.10 172.80 52480.29 88888.00 2016-03-19 20:00:09.910 079 11838.12 172.81 52480.28 88888.00 2016-03-19 20:00:10.410 079 11838.09 172.79 52480.33 88888.00 2016-03-19 20:00:10.910 079 11838.06 172.79 52480.35 88888.00 2016-03-19 20:00:11.410 079 11838.05 172.74 52480.38 88888.00 2016-03-19 20:00:11.910 079 11838.07 172.72 52480.38 88888.00 2016-03-19 20:00:12.410 079 11838.05 172.71 52480.41 88888.00 2016-03-19 20:00:12.910 079 11838.04 172.70 52480.44 88888.00 2016-03-19 20:00:13.410 079 11838.01 172.69 52480.45 88888.00 2016-03-19 20:00:13.910 079 11837.98 172.66 52480.43 88888.00 2016-03-19 20:00:14.410 079 11837.93 172.63 52480.47 88888.00 2016-03-19 20:00:14.910 079 11837.88 172.61 52480.52 88888.00 2016-03-19 20:00:15.410 079 11837.92 172.58 52480.54 88888.00 2016-03-19 20:00:15.910 079 11837.96 172.58 52480.53 88888.00 2016-03-19 20:00:16.410 079 11837.95 172.54 52480.50 88888.00 2016-03-19 20:00:16.910 079 11837.98 172.54 52480.49 88888.00 2016-03-19 20:00:17.410 079 11837.97 172.52 52480.50 88888.00 2016-03-19 20:00:17.910 079 11838.00 172.49 52480.45 88888.00 2016-03-19 20:00:18.410 079 11838.05 172.48 52480.40 88888.00 2016-03-19 20:00:18.910 079 11838.06 172.49 52480.40 88888.00 2016-03-19 20:00:19.410 079 11838.08 172.45 52480.41 88888.00 2016-03-19 20:00:19.910 079 11838.08 172.42 52480.41 88888.00 2016-03-19 20:00:20.410 079 11838.13 172.40 52480.41 88888.00 2016-03-19 20:00:20.910 079 11838.19 172.40 52480.41 88888.00 2016-03-19 20:00:21.410 079 11838.25 172.37 52480.40 88888.00 2016-03-19 20:00:21.910 079 11838.27 172.36 52480.36 88888.00 2016-03-19 20:00:22.410 079 11838.26 172.36 52480.34 88888.00 2016-03-19 20:00:22.910 079 11838.28 172.36 52480.29 88888.00 2016-03-19 20:00:23.410 079 11838.34 172.37 52480.23 88888.00 2016-03-19 20:00:23.910 079 11838.34 172.37 52480.23 88888.00 2016-03-19 20:00:24.410 079 11838.39 172.35 52480.25 88888.00 2016-03-19 20:00:24.910 079 11838.44 172.35 52480.24 88888.00 2016-03-19 20:00:25.410 079 11838.51 172.42 52480.23 88888.00 2016-03-19 20:00:25.910 079 11838.51 172.42 52480.23 88888.00 2016-03-19 20:00:26.410 079 11838.50 172.41 52480.21 88888.00 2016-03-19 20:00:26.910 079 11838.52 172.45 52480.24 88888.00 2016-03-19 20:00:27.410 079 11838.50 172.52 52480.27 88888.00 2016-03-19 20:00:27.910 079 11838.53 172.56 52480.31 88888.00 2016-03-19 20:00:28.410 079 11838.59 172.58 52480.33 88888.00 2016-03-19 20:00:28.910 079 11838.57 172.61 52480.32 88888.00 2016-03-19 20:00:29.410 079 11838.56 172.63 52480.32 88888.00 2016-03-19 20:00:29.910 079 11838.56 172.63 52480.34 88888.00 2016-03-19 20:00:30.410 079 11838.57 172.62 52480.38 88888.00 2016-03-19 20:00:30.910 079 11838.56 172.65 52480.45 88888.00 2016-03-19 20:00:31.410 079 11838.53 172.71 52480.45 88888.00 2016-03-19 20:00:31.910 079 11838.51 172.72 52480.49 88888.00 2016-03-19 20:00:32.410 079 11838.54 172.74 52480.52 88888.00 2016-03-19 20:00:32.910 079 11838.56 172.77 52480.54 88888.00 2016-03-19 20:00:33.410 079 11838.56 172.79 52480.58 88888.00 2016-03-19 20:00:33.910 079 11838.50 172.81 52480.62 88888.00 2016-03-19 20:00:34.410 079 11838.49 172.78 52480.64 88888.00 2016-03-19 20:00:34.910 079 11838.49 172.79 52480.62 88888.00 2016-03-19 20:00:35.410 079 11838.47 172.87 52480.65 88888.00 2016-03-19 20:00:35.910 079 11838.44 172.88 52480.68 88888.00 2016-03-19 20:00:36.410 079 11838.53 172.90 52480.70 88888.00 2016-03-19 20:00:36.910 079 11838.50 172.90 52480.70 88888.00 2016-03-19 20:00:37.410 079 11838.43 172.93 52480.73 88888.00 2016-03-19 20:00:37.910 079 11838.48 172.99 52480.78 88888.00 2016-03-19 20:00:38.410 079 11838.51 173.02 52480.79 88888.00 2016-03-19 20:00:38.910 079 11838.56 173.02 52480.78 88888.00 2016-03-19 20:00:39.410 079 11838.54 173.01 52480.75 88888.00 2016-03-19 20:00:39.910 079 11838.56 173.08 52480.75 88888.00 2016-03-19 20:00:40.410 079 11838.57 173.08 52480.75 88888.00 2016-03-19 20:00:40.910 079 11838.60 173.07 52480.77 88888.00 2016-03-19 20:00:41.410 079 11838.62 173.10 52480.78 88888.00 2016-03-19 20:00:41.910 079 11838.62 173.13 52480.76 88888.00 2016-03-19 20:00:42.410 079 11838.66 173.10 52480.76 88888.00 2016-03-19 20:00:42.910 079 11838.68 173.13 52480.71 88888.00 2016-03-19 20:00:43.410 079 11838.72 173.13 52480.68 88888.00 2016-03-19 20:00:43.910 079 11838.74 173.12 52480.65 88888.00 2016-03-19 20:00:44.410 079 11838.72 173.10 52480.63 88888.00 2016-03-19 20:00:44.910 079 11838.74 173.16 52480.65 88888.00 2016-03-19 20:00:45.410 079 11838.75 173.17 52480.62 88888.00 2016-03-19 20:00:45.910 079 11838.78 173.11 52480.59 88888.00 2016-03-19 20:00:46.410 079 11838.83 173.08 52480.56 88888.00 2016-03-19 20:00:46.910 079 11838.81 173.11 52480.58 88888.00 2016-03-19 20:00:47.410 079 11838.80 173.14 52480.52 88888.00 2016-03-19 20:00:47.910 079 11838.87 173.10 52480.44 88888.00 2016-03-19 20:00:48.410 079 11838.91 173.04 52480.41 88888.00 2016-03-19 20:00:48.910 079 11838.93 173.04 52480.42 88888.00 2016-03-19 20:00:49.410 079 11838.94 173.03 52480.41 88888.00 2016-03-19 20:00:49.910 079 11838.93 172.97 52480.37 88888.00 2016-03-19 20:00:50.410 079 11838.91 172.92 52480.36 88888.00 2016-03-19 20:00:50.910 079 11838.91 172.84 52480.36 88888.00 2016-03-19 20:00:51.410 079 11838.94 172.80 52480.37 88888.00 2016-03-19 20:00:51.910 079 11839.01 172.81 52480.34 88888.00 2016-03-19 20:00:52.410 079 11838.98 172.88 52480.34 88888.00 2016-03-19 20:00:52.910 079 11838.98 172.83 52480.40 88888.00 2016-03-19 20:00:53.410 079 11839.00 172.77 52480.45 88888.00 2016-03-19 20:00:53.910 079 11838.97 172.73 52480.49 88888.00 2016-03-19 20:00:54.410 079 11838.94 172.73 52480.49 88888.00 2016-03-19 20:00:54.910 079 11838.89 172.72 52480.44 88888.00 2016-03-19 20:00:55.410 079 11838.83 172.62 52480.45 88888.00 2016-03-19 20:00:55.910 079 11838.80 172.55 52480.49 88888.00 2016-03-19 20:00:56.410 079 11838.78 172.51 52480.46 88888.00 2016-03-19 20:00:56.910 079 11838.77 172.53 52480.46 88888.00 2016-03-19 20:00:57.410 079 11838.74 172.58 52480.51 88888.00 2016-03-19 20:00:57.910 079 11838.65 172.64 52480.55 88888.00 2016-03-19 20:00:58.410 079 11838.61 172.66 52480.59 88888.00 2016-03-19 20:00:58.910 079 11838.54 172.66 52480.60 88888.00 2016-03-19 20:00:59.410 079 11838.51 172.66 52480.62 88888.00 2016-03-19 20:00:59.910 079 11838.49 172.66 52480.65 88888.00 2016-03-19 20:01:00.410 079 11838.47 172.66 52480.65 88888.00 2016-03-19 20:01:00.910 079 11838.40 172.66 52480.67 88888.00 2016-03-19 20:01:01.410 079 11838.34 172.66 52480.70 88888.00 2016-03-19 20:01:01.910 079 11838.30 172.73 52480.72 88888.00 2016-03-19 20:01:02.410 079 11838.31 172.80 52480.78 88888.00 2016-03-19 20:01:02.910 079 11838.31 172.82 52480.81 88888.00 2016-03-19 20:01:03.410 079 11838.25 172.85 52480.79 88888.00 2016-03-19 20:01:03.910 079 11838.19 172.84 52480.77 88888.00 2016-03-19 20:01:04.410 079 11838.17 172.81 52480.78 88888.00 2016-03-19 20:01:04.910 079 11838.15 172.85 52480.73 88888.00 2016-03-19 20:01:05.410 079 11838.16 172.85 52480.71 88888.00 2016-03-19 20:01:05.910 079 11838.14 172.89 52480.71 88888.00 2016-03-19 20:01:06.410 079 11838.13 172.90 52480.68 88888.00 2016-03-19 20:01:06.910 079 11838.14 172.90 52480.65 88888.00 2016-03-19 20:01:07.410 079 11838.13 172.87 52480.67 88888.00 2016-03-19 20:01:07.910 079 11838.12 172.94 52480.70 88888.00 2016-03-19 20:01:08.410 079 11838.16 172.91 52480.69 88888.00 2016-03-19 20:01:08.910 079 11838.18 172.91 52480.69 88888.00 2016-03-19 20:01:09.410 079 11838.19 172.89 52480.63 88888.00 2016-03-19 20:01:09.910 079 11838.21 172.85 52480.61 88888.00 2016-03-19 20:01:10.410 079 11838.24 172.84 52480.59 88888.00 2016-03-19 20:01:10.910 079 11838.26 172.80 52480.58 88888.00 2016-03-19 20:01:11.410 079 11838.28 172.77 52480.55 88888.00 2016-03-19 20:01:11.910 079 11838.34 172.75 52480.54 88888.00 2016-03-19 20:01:12.410 079 11838.33 172.75 52480.53 88888.00 2016-03-19 20:01:12.910 079 11838.30 172.73 52480.52 88888.00 2016-03-19 20:01:13.410 079 11838.26 172.71 52480.51 88888.00 2016-03-19 20:01:13.910 079 11838.28 172.65 52480.52 88888.00 2016-03-19 20:01:14.410 079 11838.35 172.62 52480.52 88888.00 2016-03-19 20:01:14.910 079 11838.35 172.63 52480.47 88888.00 2016-03-19 20:01:15.410 079 11838.34 172.61 52480.50 88888.00 2016-03-19 20:01:15.910 079 11838.33 172.63 52480.51 88888.00 2016-03-19 20:01:16.410 079 11838.31 172.61 52480.50 88888.00 2016-03-19 20:01:16.910 079 11838.31 172.59 52480.49 88888.00 2016-03-19 20:01:17.410 079 11838.27 172.55 52480.51 88888.00 2016-03-19 20:01:17.910 079 11838.30 172.55 52480.52 88888.00 2016-03-19 20:01:18.410 079 11838.31 172.54 52480.52 88888.00 2016-03-19 20:01:18.910 079 11838.24 172.51 52480.53 88888.00 2016-03-19 20:01:19.410 079 11838.25 172.48 52480.55 88888.00 2016-03-19 20:01:19.910 079 11838.23 172.48 52480.59 88888.00 2016-03-19 20:01:20.410 079 11838.25 172.50 52480.58 88888.00 2016-03-19 20:01:20.910 079 11838.26 172.45 52480.59 88888.00 2016-03-19 20:01:21.410 079 11838.24 172.42 52480.56 88888.00 2016-03-19 20:01:21.910 079 11838.21 172.45 52480.52 88888.00 2016-03-19 20:01:22.410 079 11838.15 172.46 52480.52 88888.00 2016-03-19 20:01:22.910 079 11838.18 172.45 52480.53 88888.00 2016-03-19 20:01:23.410 079 11838.25 172.43 52480.59 88888.00 2016-03-19 20:01:23.910 079 11838.23 172.42 52480.60 88888.00 2016-03-19 20:01:24.410 079 11838.28 172.42 52480.60 88888.00 2016-03-19 20:01:24.910 079 11838.28 172.41 52480.61 88888.00 2016-03-19 20:01:25.410 079 11838.34 172.41 52480.61 88888.00 2016-03-19 20:01:25.910 079 11838.33 172.43 52480.59 88888.00 2016-03-19 20:01:26.410 079 11838.31 172.41 52480.54 88888.00 2016-03-19 20:01:26.910 079 11838.34 172.36 52480.56 88888.00 2016-03-19 20:01:27.410 079 11838.30 172.30 52480.54 88888.00 2016-03-19 20:01:27.910 079 11838.30 172.32 52480.53 88888.00 2016-03-19 20:01:28.410 079 11838.27 172.37 52480.56 88888.00 2016-03-19 20:01:28.910 079 11838.26 172.34 52480.55 88888.00 2016-03-19 20:01:29.410 079 11838.23 172.33 52480.54 88888.00 2016-03-19 20:01:29.910 079 11838.21 172.34 52480.54 88888.00 2016-03-19 20:01:30.410 079 11838.19 172.33 52480.54 88888.00 2016-03-19 20:01:30.910 079 11838.17 172.30 52480.54 88888.00 2016-03-19 20:01:31.410 079 11838.15 172.32 52480.51 88888.00 2016-03-19 20:01:31.910 079 11838.15 172.32 52480.50 88888.00 2016-03-19 20:01:32.410 079 11838.09 172.37 52480.53 88888.00 2016-03-19 20:01:32.910 079 11838.01 172.36 52480.49 88888.00 2016-03-19 20:01:33.410 079 11837.98 172.31 52480.50 88888.00 2016-03-19 20:01:33.910 079 11837.96 172.30 52480.50 88888.00 2016-03-19 20:01:34.410 079 11837.96 172.31 52480.50 88888.00 2016-03-19 20:01:34.910 079 11837.93 172.29 52480.46 88888.00 2016-03-19 20:01:35.410 079 11837.93 172.27 52480.49 88888.00 2016-03-19 20:01:35.910 079 11837.95 172.30 52480.51 88888.00 2016-03-19 20:01:36.410 079 11837.95 172.27 52480.52 88888.00 2016-03-19 20:01:36.910 079 11837.86 172.21 52480.51 88888.00 2016-03-19 20:01:37.410 079 11837.84 172.21 52480.51 88888.00 2016-03-19 20:01:37.910 079 11837.75 172.19 52480.49 88888.00 2016-03-19 20:01:38.410 079 11837.67 172.22 52480.46 88888.00 2016-03-19 20:01:38.910 079 11837.70 172.23 52480.45 88888.00 2016-03-19 20:01:39.410 079 11837.69 172.23 52480.45 88888.00 2016-03-19 20:01:39.910 079 11837.64 172.22 52480.47 88888.00 2016-03-19 20:01:40.410 079 11837.60 172.19 52480.46 88888.00 2016-03-19 20:01:40.910 079 11837.62 172.20 52480.50 88888.00 2016-03-19 20:01:41.410 079 11837.57 172.20 52480.49 88888.00 2016-03-19 20:01:41.910 079 11837.55 172.22 52480.45 88888.00 2016-03-19 20:01:42.410 079 11837.56 172.26 52480.43 88888.00 2016-03-19 20:01:42.910 079 11837.56 172.27 52480.45 88888.00 2016-03-19 20:01:43.410 079 11837.58 172.27 52480.45 88888.00 2016-03-19 20:01:43.910 079 11837.58 172.26 52480.46 88888.00 2016-03-19 20:01:44.410 079 11837.57 172.27 52480.47 88888.00 2016-03-19 20:01:44.910 079 11837.54 172.31 52480.49 88888.00 2016-03-19 20:01:45.410 079 11837.51 172.35 52480.52 88888.00 2016-03-19 20:01:45.910 079 11837.49 172.34 52480.50 88888.00 2016-03-19 20:01:46.410 079 11837.49 172.33 52480.47 88888.00 2016-03-19 20:01:46.910 079 11837.49 172.31 52480.49 88888.00 2016-03-19 20:01:47.410 079 11837.47 172.32 52480.47 88888.00 2016-03-19 20:01:47.910 079 11837.47 172.32 52480.45 88888.00 2016-03-19 20:01:48.410 079 11837.46 172.35 52480.44 88888.00 2016-03-19 20:01:48.910 079 11837.45 172.37 52480.42 88888.00 2016-03-19 20:01:49.410 079 11837.49 172.42 52480.40 88888.00 2016-03-19 20:01:49.910 079 11837.48 172.45 52480.41 88888.00 2016-03-19 20:01:50.410 079 11837.47 172.42 52480.40 88888.00 2016-03-19 20:01:50.910 079 11837.47 172.39 52480.35 88888.00 2016-03-19 20:01:51.410 079 11837.48 172.35 52480.36 88888.00 2016-03-19 20:01:51.910 079 11837.48 172.33 52480.36 88888.00 2016-03-19 20:01:52.410 079 11837.48 172.32 52480.34 88888.00 2016-03-19 20:01:52.910 079 11837.49 172.31 52480.34 88888.00 2016-03-19 20:01:53.410 079 11837.47 172.30 52480.34 88888.00 2016-03-19 20:01:53.910 079 11837.42 172.25 52480.38 88888.00 2016-03-19 20:01:54.410 079 11837.38 172.19 52480.38 88888.00 2016-03-19 20:01:54.910 079 11837.39 172.13 52480.38 88888.00 2016-03-19 20:01:55.410 079 11837.43 172.10 52480.37 88888.00 2016-03-19 20:01:55.910 079 11837.44 172.01 52480.40 88888.00 2016-03-19 20:01:56.410 079 11837.39 171.91 52480.40 88888.00 2016-03-19 20:01:56.910 079 11837.38 171.85 52480.37 88888.00 2016-03-19 20:01:57.410 079 11837.39 171.81 52480.38 88888.00 2016-03-19 20:01:57.910 079 11837.40 171.78 52480.37 88888.00 2016-03-19 20:01:58.410 079 11837.42 171.75 52480.34 88888.00 2016-03-19 20:01:58.910 079 11837.43 171.71 52480.34 88888.00 2016-03-19 20:01:59.410 079 11837.43 171.67 52480.32 88888.00 2016-03-19 20:01:59.910 079 11837.39 171.65 52480.33 88888.00 2016-03-19 20:02:00.411 079 11837.39 171.62 52480.31 88888.00 2016-03-19 20:02:00.911 079 11837.42 171.56 52480.27 88888.00 2016-03-19 20:02:01.411 079 11837.44 171.56 52480.31 88888.00 2016-03-19 20:02:01.911 079 11837.44 171.55 52480.32 88888.00 2016-03-19 20:02:02.411 079 11837.43 171.50 52480.29 88888.00 2016-03-19 20:02:02.911 079 11837.44 171.48 52480.29 88888.00 2016-03-19 20:02:03.411 079 11837.44 171.47 52480.32 88888.00 2016-03-19 20:02:03.911 079 11837.46 171.48 52480.32 88888.00 2016-03-19 20:02:04.411 079 11837.46 171.52 52480.32 88888.00 2016-03-19 20:02:04.911 079 11837.40 171.49 52480.32 88888.00 2016-03-19 20:02:05.411 079 11837.43 171.52 52480.35 88888.00 2016-03-19 20:02:05.911 079 11837.53 171.57 52480.37 88888.00 2016-03-19 20:02:06.411 079 11837.49 171.59 52480.41 88888.00 2016-03-19 20:02:06.911 079 11837.48 171.66 52480.43 88888.00 2016-03-19 20:02:07.411 079 11837.48 171.69 52480.44 88888.00 2016-03-19 20:02:07.911 079 11837.47 171.74 52480.47 88888.00 2016-03-19 20:02:08.411 079 11837.47 171.82 52480.54 88888.00 2016-03-19 20:02:08.911 079 11837.48 171.90 52480.54 88888.00 2016-03-19 20:02:09.411 079 11837.49 171.94 52480.56 88888.00 2016-03-19 20:02:09.911 079 11837.49 172.01 52480.60 88888.00 2016-03-19 20:02:10.411 079 11837.49 172.04 52480.60 88888.00 2016-03-19 20:02:10.911 079 11837.45 172.10 52480.61 88888.00 2016-03-19 20:02:11.411 079 11837.42 172.14 52480.64 88888.00 2016-03-19 20:02:11.911 079 11837.36 172.16 52480.67 88888.00 2016-03-19 20:02:12.411 079 11837.30 172.16 52480.71 88888.00 2016-03-19 20:02:12.911 079 11837.28 172.22 52480.75 88888.00 2016-03-19 20:02:13.411 079 11837.26 172.27 52480.77 88888.00 2016-03-19 20:02:13.911 079 11837.25 172.29 52480.76 88888.00 2016-03-19 20:02:14.411 079 11837.19 172.30 52480.78 88888.00 2016-03-19 20:02:14.911 079 11837.16 172.31 52480.81 88888.00 2016-03-19 20:02:15.411 079 11837.14 172.32 52480.84 88888.00 2016-03-19 20:02:15.911 079 11837.09 172.31 52480.80 88888.00 2016-03-19 20:02:16.411 079 11837.03 172.33 52480.81 88888.00 2016-03-19 20:02:16.911 079 11837.01 172.35 52480.85 88888.00 2016-03-19 20:02:17.411 079 11836.95 172.32 52480.88 88888.00 2016-03-19 20:02:17.911 079 11836.87 172.30 52480.91 88888.00 2016-03-19 20:02:18.411 079 11836.84 172.27 52480.90 88888.00 2016-03-19 20:02:18.911 079 11836.84 172.24 52480.88 88888.00 2016-03-19 20:02:19.411 079 11836.81 172.20 52480.85 88888.00 2016-03-19 20:02:19.911 079 11836.78 172.17 52480.86 88888.00 2016-03-19 20:02:20.411 079 11836.76 172.11 52480.82 88888.00 2016-03-19 20:02:20.911 079 11836.76 172.10 52480.81 88888.00 2016-03-19 20:02:21.411 079 11836.75 172.07 52480.81 88888.00 2016-03-19 20:02:21.911 079 11836.74 172.02 52480.85 88888.00 2016-03-19 20:02:22.411 079 11836.68 171.97 52480.79 88888.00 2016-03-19 20:02:22.911 079 11836.66 171.90 52480.75 88888.00 2016-03-19 20:02:23.411 079 11836.67 171.85 52480.70 88888.00 2016-03-19 20:02:23.911 079 11836.68 171.82 52480.71 88888.00 2016-03-19 20:02:24.411 079 11836.63 171.78 52480.68 88888.00 2016-03-19 20:02:24.911 079 11836.55 171.74 52480.68 88888.00 2016-03-19 20:02:25.411 079 11836.55 171.69 52480.65 88888.00 2016-03-19 20:02:25.911 079 11836.53 171.65 52480.62 88888.00 2016-03-19 20:02:26.411 079 11836.56 171.64 52480.54 88888.00 2016-03-19 20:02:26.911 079 11836.52 171.58 52480.52 88888.00 2016-03-19 20:02:27.411 079 11836.52 171.54 52480.54 88888.00 2016-03-19 20:02:27.911 079 11836.52 171.50 52480.53 88888.00 2016-03-19 20:02:28.411 079 11836.53 171.46 52480.49 88888.00 2016-03-19 20:02:28.911 079 11836.56 171.39 52480.46 88888.00 2016-03-19 20:02:29.411 079 11836.56 171.35 52480.43 88888.00 2016-03-19 20:02:29.911 079 11836.51 171.32 52480.37 88888.00 2016-03-19 20:02:30.411 079 11836.52 171.28 52480.34 88888.00 2016-03-19 20:02:30.911 079 11836.56 171.20 52480.32 88888.00 2016-03-19 20:02:31.411 079 11836.55 171.22 52480.26 88888.00 2016-03-19 20:02:31.911 079 11836.49 171.16 52480.27 88888.00 2016-03-19 20:02:32.411 079 11836.50 171.10 52480.24 88888.00 2016-03-19 20:02:32.911 079 11836.50 171.06 52480.26 88888.00 2016-03-19 20:02:33.411 079 11836.53 171.03 52480.25 88888.00 2016-03-19 20:02:33.911 079 11836.48 170.99 52480.23 88888.00 2016-03-19 20:02:34.411 079 11836.47 170.97 52480.24 88888.00 2016-03-19 20:02:34.911 079 11836.44 170.96 52480.21 88888.00 2016-03-19 20:02:35.411 079 11836.43 170.96 52480.21 88888.00 2016-03-19 20:02:35.911 079 11836.41 170.96 52480.28 88888.00 2016-03-19 20:02:36.411 079 11836.39 170.94 52480.29 88888.00 2016-03-19 20:02:36.911 079 11836.39 170.96 52480.31 88888.00 2016-03-19 20:02:37.411 079 11836.38 170.99 52480.29 88888.00 2016-03-19 20:02:37.911 079 11836.33 170.97 52480.31 88888.00 2016-03-19 20:02:38.411 079 11836.31 170.97 52480.31 88888.00 2016-03-19 20:02:38.911 079 11836.24 170.99 52480.34 88888.00 2016-03-19 20:02:39.411 079 11836.17 171.04 52480.36 88888.00 2016-03-19 20:02:39.911 079 11836.13 171.05 52480.38 88888.00 2016-03-19 20:02:40.411 079 11836.09 171.04 52480.38 88888.00 2016-03-19 20:02:40.911 079 11836.09 171.07 52480.36 88888.00 2016-03-19 20:02:41.411 079 11836.06 171.08 52480.35 88888.00 2016-03-19 20:02:41.911 079 11836.00 171.11 52480.42 88888.00 2016-03-19 20:02:42.411 079 11835.97 171.13 52480.49 88888.00 2016-03-19 20:02:42.911 079 11835.90 171.10 52480.49 88888.00 2016-03-19 20:02:43.411 079 11835.88 171.10 52480.49 88888.00 2016-03-19 20:02:43.911 079 11835.85 171.09 52480.46 88888.00 2016-03-19 20:02:44.411 079 11835.82 171.09 52480.45 88888.00 2016-03-19 20:02:44.911 079 11835.81 171.06 52480.50 88888.00 2016-03-19 20:02:45.411 079 11835.79 170.99 52480.51 88888.00 2016-03-19 20:02:45.911 079 11835.81 171.04 52480.50 88888.00 2016-03-19 20:02:46.411 079 11835.84 171.06 52480.49 88888.00 2016-03-19 20:02:46.911 079 11835.84 171.06 52480.50 88888.00 2016-03-19 20:02:47.411 079 11835.80 171.08 52480.47 88888.00 2016-03-19 20:02:47.911 079 11835.79 171.08 52480.45 88888.00 2016-03-19 20:02:48.411 079 11835.80 171.06 52480.45 88888.00 2016-03-19 20:02:48.911 079 11835.80 171.04 52480.38 88888.00 2016-03-19 20:02:49.411 079 11835.82 171.01 52480.36 88888.00 2016-03-19 20:02:49.911 079 11835.82 171.04 52480.34 88888.00 2016-03-19 20:02:50.411 079 11835.80 171.04 52480.33 88888.00 2016-03-19 20:02:50.911 079 11835.84 171.03 52480.29 88888.00 2016-03-19 20:02:51.411 079 11835.90 171.04 52480.26 88888.00 2016-03-19 20:02:51.911 079 11835.94 171.03 52480.27 88888.00 2016-03-19 20:02:52.411 079 11835.98 171.01 52480.24 88888.00 2016-03-19 20:02:52.911 079 11835.99 171.00 52480.18 88888.00 2016-03-19 20:02:53.411 079 11836.02 170.99 52480.17 88888.00 2016-03-19 20:02:53.911 079 11836.05 170.98 52480.12 88888.00 2016-03-19 20:02:54.411 079 11836.05 170.97 52480.08 88888.00 2016-03-19 20:02:54.911 079 11836.05 170.98 52480.08 88888.00 2016-03-19 20:02:55.411 079 11836.11 170.97 52480.05 88888.00 2016-03-19 20:02:55.911 079 11836.17 170.93 52480.07 88888.00 2016-03-19 20:02:56.411 079 11836.19 170.91 52480.07 88888.00 2016-03-19 20:02:56.911 079 11836.17 170.94 52480.07 88888.00 2016-03-19 20:02:57.411 079 11836.17 170.91 52480.08 88888.00 2016-03-19 20:02:57.911 079 11836.19 170.89 52480.14 88888.00 2016-03-19 20:02:58.411 079 11836.15 170.85 52480.14 88888.00 2016-03-19 20:02:58.911 079 11836.13 170.82 52480.08 88888.00 2016-03-19 20:02:59.411 079 11836.15 170.82 52480.10 88888.00 2016-03-19 20:02:59.911 079 11836.15 170.84 52480.16 88888.00 2016-03-19 20:03:00.411 079 11836.09 170.82 52480.17 88888.00 2016-03-19 20:03:00.911 079 11836.05 170.84 52480.17 88888.00 2016-03-19 20:03:01.411 079 11836.05 170.77 52480.18 88888.00 2016-03-19 20:03:01.911 079 11836.00 170.70 52480.19 88888.00 2016-03-19 20:03:02.411 079 11835.95 170.70 52480.20 88888.00 2016-03-19 20:03:02.911 079 11835.96 170.72 52480.21 88888.00 2016-03-19 20:03:03.411 079 11835.94 170.79 52480.24 88888.00 2016-03-19 20:03:03.911 079 11835.90 170.82 52480.25 88888.00 2016-03-19 20:03:04.411 079 11835.88 170.80 52480.24 88888.00 2016-03-19 20:03:04.911 079 11835.85 170.82 52480.20 88888.00 2016-03-19 20:03:05.411 079 11835.77 170.84 52480.27 88888.00 2016-03-19 20:03:05.911 079 11835.67 170.81 52480.31 88888.00 2016-03-19 20:03:06.411 079 11835.63 170.79 52480.32 88888.00 2016-03-19 20:03:06.911 079 11835.61 170.81 52480.36 88888.00 2016-03-19 20:03:07.411 079 11835.56 170.81 52480.42 88888.00 2016-03-19 20:03:07.911 079 11835.53 170.81 52480.44 88888.00 2016-03-19 20:03:08.411 079 11835.55 170.80 52480.42 88888.00 2016-03-19 20:03:08.911 079 11835.59 170.79 52480.38 88888.00 2016-03-19 20:03:09.411 079 11835.60 170.79 52480.37 88888.00 2016-03-19 20:03:09.911 079 11835.55 170.78 52480.35 88888.00 2016-03-19 20:03:10.411 079 11835.46 170.78 52480.31 88888.00 2016-03-19 20:03:10.911 079 11835.43 170.80 52480.26 88888.00 2016-03-19 20:03:11.411 079 11835.43 170.82 52480.20 88888.00 2016-03-19 20:03:11.911 079 11835.45 170.81 52480.23 88888.00 2016-03-19 20:03:12.411 079 11835.44 170.85 52480.21 88888.00 2016-03-19 20:03:12.911 079 11835.46 170.86 52480.18 88888.00 2016-03-19 20:03:13.411 079 11835.49 170.90 52480.18 88888.00 2016-03-19 20:03:13.911 079 11835.46 170.89 52480.18 88888.00 2016-03-19 20:03:14.411 079 11835.46 170.86 52480.20 88888.00 2016-03-19 20:03:14.911 079 11835.46 170.86 52480.19 88888.00 2016-03-19 20:03:15.411 079 11835.47 170.87 52480.17 88888.00 2016-03-19 20:03:15.911 079 11835.47 170.89 52480.16 88888.00 2016-03-19 20:03:16.411 079 11835.45 170.86 52480.16 88888.00 2016-03-19 20:03:16.911 079 11835.44 170.85 52480.16 88888.00 2016-03-19 20:03:17.411 079 11835.45 170.86 52480.12 88888.00 2016-03-19 20:03:17.911 079 11835.47 170.85 52480.09 88888.00 2016-03-19 20:03:18.411 079 11835.53 170.86 52480.05 88888.00 2016-03-19 20:03:18.911 079 11835.56 170.87 52480.01 88888.00 2016-03-19 20:03:19.411 079 11835.55 170.87 52479.99 88888.00 2016-03-19 20:03:19.911 079 11835.55 170.88 52479.97 88888.00 2016-03-19 20:03:20.411 079 11835.56 170.86 52479.98 88888.00 2016-03-19 20:03:20.911 079 11835.59 170.85 52479.97 88888.00 2016-03-19 20:03:21.411 079 11835.65 170.82 52479.97 88888.00 2016-03-19 20:03:21.911 079 11835.70 170.84 52479.98 88888.00 2016-03-19 20:03:22.411 079 11835.71 170.88 52479.97 88888.00 2016-03-19 20:03:22.911 079 11835.72 170.87 52479.92 88888.00 2016-03-19 20:03:23.411 079 11835.72 170.84 52479.96 88888.00 2016-03-19 20:03:23.911 079 11835.73 170.80 52479.93 88888.00 2016-03-19 20:03:24.411 079 11835.70 170.80 52479.93 88888.00 2016-03-19 20:03:24.911 079 11835.69 170.77 52479.94 88888.00 2016-03-19 20:03:25.411 079 11835.71 170.77 52479.97 88888.00 2016-03-19 20:03:25.911 079 11835.67 170.72 52479.98 88888.00 2016-03-19 20:03:26.411 079 11835.62 170.74 52479.96 88888.00 2016-03-19 20:03:26.911 079 11835.64 170.72 52479.94 88888.00 2016-03-19 20:03:27.411 079 11835.65 170.68 52479.96 88888.00 2016-03-19 20:03:27.911 079 11835.65 170.71 52480.00 88888.00 2016-03-19 20:03:28.411 079 11835.64 170.69 52480.02 88888.00 2016-03-19 20:03:28.911 079 11835.65 170.66 52480.02 88888.00 2016-03-19 20:03:29.411 079 11835.67 170.64 52480.00 88888.00 2016-03-19 20:03:29.911 079 11835.68 170.58 52479.99 88888.00 2016-03-19 20:03:30.411 079 11835.69 170.57 52480.02 88888.00 2016-03-19 20:03:30.911 079 11835.64 170.57 52480.01 88888.00 2016-03-19 20:03:31.411 079 11835.59 170.56 52479.99 88888.00 2016-03-19 20:03:31.911 079 11835.58 170.52 52479.99 88888.00 2016-03-19 20:03:32.411 079 11835.58 170.53 52480.00 88888.00 2016-03-19 20:03:32.911 079 11835.55 170.52 52480.06 88888.00 2016-03-19 20:03:33.411 079 11835.58 170.48 52480.06 88888.00 2016-03-19 20:03:33.911 079 11835.55 170.46 52480.06 88888.00 2016-03-19 20:03:34.411 079 11835.54 170.47 52480.05 88888.00 2016-03-19 20:03:34.911 079 11835.54 170.48 52480.08 88888.00 2016-03-19 20:03:35.411 079 11835.52 170.48 52480.08 88888.00 2016-03-19 20:03:35.911 079 11835.49 170.48 52480.07 88888.00 2016-03-19 20:03:36.411 079 11835.49 170.50 52480.08 88888.00 2016-03-19 20:03:36.911 079 11835.49 170.53 52480.09 88888.00 2016-03-19 20:03:37.411 079 11835.44 170.58 52480.10 88888.00 2016-03-19 20:03:37.911 079 11835.46 170.58 52480.15 88888.00 2016-03-19 20:03:38.411 079 11835.44 170.60 52480.16 88888.00 2016-03-19 20:03:38.911 079 11835.45 170.65 52480.17 88888.00 2016-03-19 20:03:39.411 079 11835.43 170.67 52480.17 88888.00 2016-03-19 20:03:39.911 079 11835.40 170.72 52480.16 88888.00 2016-03-19 20:03:40.411 079 11835.41 170.74 52480.16 88888.00 2016-03-19 20:03:40.911 079 11835.42 170.77 52480.15 88888.00 2016-03-19 20:03:41.411 079 11835.45 170.78 52480.15 88888.00 2016-03-19 20:03:41.911 079 11835.49 170.79 52480.17 88888.00 2016-03-19 20:03:42.411 079 11835.49 170.81 52480.17 88888.00 2016-03-19 20:03:42.911 079 11835.49 170.85 52480.18 88888.00 2016-03-19 20:03:43.411 079 11835.49 170.88 52480.18 88888.00 2016-03-19 20:03:43.911 079 11835.52 170.88 52480.18 88888.00 2016-03-19 20:03:44.411 079 11835.55 170.89 52480.16 88888.00 2016-03-19 20:03:44.911 079 11835.55 170.96 52480.16 88888.00 2016-03-19 20:03:45.411 079 11835.49 171.01 52480.20 88888.00 2016-03-19 20:03:45.911 079 11835.46 171.04 52480.23 88888.00 2016-03-19 20:03:46.411 079 11835.46 171.07 52480.23 88888.00 2016-03-19 20:03:46.911 079 11835.43 171.10 52480.25 88888.00 2016-03-19 20:03:47.411 079 11835.42 171.07 52480.26 88888.00 2016-03-19 20:03:47.911 079 11835.42 171.08 52480.25 88888.00 2016-03-19 20:03:48.411 079 11835.37 171.08 52480.25 88888.00 2016-03-19 20:03:48.911 079 11835.36 171.13 52480.25 88888.00 2016-03-19 20:03:49.411 079 11835.30 171.16 52480.25 88888.00 2016-03-19 20:03:49.911 079 11835.24 171.16 52480.26 88888.00 2016-03-19 20:03:50.411 079 11835.21 171.16 52480.27 88888.00 2016-03-19 20:03:50.911 079 11835.21 171.18 52480.27 88888.00 2016-03-19 20:03:51.411 079 11835.21 171.22 52480.26 88888.00 2016-03-19 20:03:51.911 079 11835.18 171.20 52480.23 88888.00 2016-03-19 20:03:52.411 079 11835.17 171.24 52480.25 88888.00 2016-03-19 20:03:52.911 079 11835.14 171.22 52480.26 88888.00 2016-03-19 20:03:53.411 079 11835.11 171.18 52480.25 88888.00 2016-03-19 20:03:53.911 079 11835.09 171.18 52480.25 88888.00 2016-03-19 20:03:54.411 079 11835.02 171.17 52480.28 88888.00 2016-03-19 20:03:54.911 079 11835.00 171.18 52480.28 88888.00 2016-03-19 20:03:55.411 079 11834.99 171.16 52480.26 88888.00 2016-03-19 20:03:55.911 079 11835.03 171.11 52480.24 88888.00 2016-03-19 20:03:56.411 079 11834.99 171.07 52480.19 88888.00 2016-03-19 20:03:56.911 079 11834.91 171.03 52480.21 88888.00 2016-03-19 20:03:57.411 079 11834.90 171.01 52480.19 88888.00 2016-03-19 20:03:57.911 079 11834.88 171.01 52480.17 88888.00 2016-03-19 20:03:58.411 079 11834.86 170.97 52480.15 88888.00 2016-03-19 20:03:58.911 079 11834.84 170.90 52480.18 88888.00 2016-03-19 20:03:59.411 079 11834.81 170.86 52480.16 88888.00 2016-03-19 20:03:59.911 079 11834.81 170.82 52480.16 88888.00 2016-03-19 20:04:00.411 079 11834.79 170.77 52480.16 88888.00 2016-03-19 20:04:00.911 079 11834.80 170.71 52480.14 88888.00 2016-03-19 20:04:01.411 079 11834.82 170.62 52480.11 88888.00 2016-03-19 20:04:01.911 079 11834.81 170.53 52480.10 88888.00 2016-03-19 20:04:02.411 079 11834.73 170.47 52480.09 88888.00 2016-03-19 20:04:02.911 079 11834.74 170.41 52480.10 88888.00 2016-03-19 20:04:03.411 079 11834.72 170.38 52480.08 88888.00 2016-03-19 20:04:03.911 079 11834.70 170.33 52480.09 88888.00 2016-03-19 20:04:04.411 079 11834.68 170.31 52480.06 88888.00 2016-03-19 20:04:04.911 079 11834.66 170.28 52480.00 88888.00 2016-03-19 20:04:05.411 079 11834.65 170.21 52480.02 88888.00 2016-03-19 20:04:05.911 079 11834.68 170.17 52480.06 88888.00 2016-03-19 20:04:06.411 079 11834.71 170.16 52480.07 88888.00 2016-03-19 20:04:06.911 079 11834.71 170.17 52480.11 88888.00 2016-03-19 20:04:07.411 079 11834.68 170.21 52480.14 88888.00 2016-03-19 20:04:07.911 079 11834.72 170.22 52480.15 88888.00 2016-03-19 20:04:08.411 079 11834.74 170.22 52480.16 88888.00 2016-03-19 20:04:08.911 079 11834.73 170.20 52480.18 88888.00 2016-03-19 20:04:09.411 079 11834.73 170.23 52480.20 88888.00 2016-03-19 20:04:09.911 079 11834.73 170.29 52480.20 88888.00 2016-03-19 20:04:10.411 079 11834.76 170.31 52480.24 88888.00 2016-03-19 20:04:10.911 079 11834.79 170.39 52480.29 88888.00 2016-03-19 20:04:11.411 079 11834.81 170.42 52480.32 88888.00 2016-03-19 20:04:11.911 079 11834.80 170.46 52480.34 88888.00 2016-03-19 20:04:12.411 079 11834.84 170.55 52480.33 88888.00 2016-03-19 20:04:12.911 079 11834.89 170.62 52480.33 88888.00 2016-03-19 20:04:13.411 079 11834.92 170.67 52480.33 88888.00 2016-03-19 20:04:13.911 079 11834.93 170.71 52480.32 88888.00 2016-03-19 20:04:14.411 079 11834.92 170.76 52480.35 88888.00 2016-03-19 20:04:14.911 079 11834.92 170.82 52480.35 88888.00 2016-03-19 20:04:15.411 079 11834.93 170.89 52480.37 88888.00 2016-03-19 20:04:15.911 079 11834.91 170.93 52480.40 88888.00 2016-03-19 20:04:16.411 079 11834.91 170.97 52480.38 88888.00 2016-03-19 20:04:16.911 079 11834.91 171.01 52480.37 88888.00 2016-03-19 20:04:17.411 079 11834.92 171.08 52480.37 88888.00 2016-03-19 20:04:17.911 079 11834.94 171.14 52480.34 88888.00 2016-03-19 20:04:18.411 079 11834.90 171.16 52480.27 88888.00 2016-03-19 20:04:18.911 079 11834.86 171.18 52480.28 88888.00 2016-03-19 20:04:19.411 079 11834.84 171.22 52480.31 88888.00 2016-03-19 20:04:19.911 079 11834.80 171.24 52480.27 88888.00 2016-03-19 20:04:20.411 079 11834.82 171.23 52480.29 88888.00 2016-03-19 20:04:20.911 079 11834.86 171.23 52480.23 88888.00 2016-03-19 20:04:21.411 079 11834.88 171.18 52480.16 88888.00 2016-03-19 20:04:21.911 079 11834.82 171.16 52480.12 88888.00 2016-03-19 20:04:22.411 079 11834.80 171.11 52480.14 88888.00 2016-03-19 20:04:22.911 079 11834.79 171.11 52480.11 88888.00 2016-03-19 20:04:23.411 079 11834.76 171.13 52480.12 88888.00 2016-03-19 20:04:23.911 079 11834.72 171.07 52480.12 88888.00 2016-03-19 20:04:24.411 079 11834.73 171.06 52480.12 88888.00 2016-03-19 20:04:24.911 079 11834.70 171.04 52480.14 88888.00 2016-03-19 20:04:25.411 079 11834.64 171.01 52480.16 88888.00 2016-03-19 20:04:25.911 079 11834.63 170.97 52480.11 88888.00 2016-03-19 20:04:26.411 079 11834.60 170.95 52480.07 88888.00 2016-03-19 20:04:26.911 079 11834.51 170.91 52480.03 88888.00 2016-03-19 20:04:27.411 079 11834.50 170.87 52480.06 88888.00 2016-03-19 20:04:27.911 079 11834.45 170.82 52480.07 88888.00 2016-03-19 20:04:28.411 079 11834.40 170.77 52480.06 88888.00 2016-03-19 20:04:28.911 079 11834.38 170.74 52480.05 88888.00 2016-03-19 20:04:29.411 079 11834.38 170.70 52480.05 88888.00 2016-03-19 20:04:29.911 079 11834.39 170.70 52480.02 88888.00 2016-03-19 20:04:30.411 079 11834.40 170.69 52480.00 88888.00 2016-03-19 20:04:30.911 079 11834.41 170.69 52479.94 88888.00 2016-03-19 20:04:31.411 079 11834.44 170.67 52479.96 88888.00 2016-03-19 20:04:31.911 079 11834.46 170.67 52479.97 88888.00 2016-03-19 20:04:32.411 079 11834.49 170.64 52479.96 88888.00 2016-03-19 20:04:32.911 079 11834.51 170.58 52479.91 88888.00 2016-03-19 20:04:33.411 079 11834.50 170.55 52479.91 88888.00 2016-03-19 20:04:33.911 079 11834.53 170.57 52479.92 88888.00 2016-03-19 20:04:34.411 079 11834.54 170.55 52479.94 88888.00 2016-03-19 20:04:34.911 079 11834.54 170.51 52479.93 88888.00 2016-03-19 20:04:35.411 079 11834.51 170.51 52479.93 88888.00 2016-03-19 20:04:35.911 079 11834.55 170.57 52479.96 88888.00 2016-03-19 20:04:36.411 079 11834.59 170.58 52479.97 88888.00 2016-03-19 20:04:36.911 079 11834.65 170.58 52479.96 88888.00 2016-03-19 20:04:37.411 079 11834.65 170.61 52479.96 88888.00 2016-03-19 20:04:37.911 079 11834.67 170.61 52479.96 88888.00 2016-03-19 20:04:38.411 079 11834.71 170.61 52479.99 88888.00 2016-03-19 20:04:38.911 079 11834.74 170.62 52479.99 88888.00 2016-03-19 20:04:39.411 079 11834.80 170.64 52479.99 88888.00 2016-03-19 20:04:39.911 079 11834.77 170.59 52479.98 88888.00 2016-03-19 20:04:40.411 079 11834.76 170.58 52480.03 88888.00 2016-03-19 20:04:40.911 079 11834.74 170.62 52480.05 88888.00 2016-03-19 20:04:41.411 079 11834.73 170.62 52480.05 88888.00 2016-03-19 20:04:41.911 079 11834.74 170.61 52480.05 88888.00 2016-03-19 20:04:42.411 079 11834.76 170.58 52480.08 88888.00 2016-03-19 20:04:42.911 079 11834.75 170.57 52480.07 88888.00 2016-03-19 20:04:43.411 079 11834.73 170.58 52480.05 88888.00 2016-03-19 20:04:43.911 079 11834.71 170.60 52480.06 88888.00 2016-03-19 20:04:44.411 079 11834.72 170.58 52480.08 88888.00 2016-03-19 20:04:44.911 079 11834.68 170.53 52480.10 88888.00 2016-03-19 20:04:45.412 079 11834.65 170.48 52480.10 88888.00 2016-03-19 20:04:45.912 079 11834.65 170.47 52480.10 88888.00 2016-03-19 20:04:46.412 079 11834.63 170.47 52480.08 88888.00 2016-03-19 20:04:46.912 079 11834.57 170.47 52480.10 88888.00 2016-03-19 20:04:47.412 079 11834.50 170.45 52480.14 88888.00 2016-03-19 20:04:47.912 079 11834.44 170.46 52480.14 88888.00 2016-03-19 20:04:48.412 079 11834.39 170.45 52480.08 88888.00 2016-03-19 20:04:48.912 079 11834.39 170.43 52480.09 88888.00 2016-03-19 20:04:49.412 079 11834.35 170.36 52480.08 88888.00 2016-03-19 20:04:49.912 079 11834.32 170.31 52480.09 88888.00 2016-03-19 20:04:50.412 079 11834.29 170.32 52480.11 88888.00 2016-03-19 20:04:50.912 079 11834.23 170.29 52480.11 88888.00 2016-03-19 20:04:51.412 079 11834.14 170.27 52480.09 88888.00 2016-03-19 20:04:51.912 079 11834.07 170.30 52480.10 88888.00 2016-03-19 20:04:52.412 079 11834.04 170.30 52480.11 88888.00 2016-03-19 20:04:52.912 079 11834.02 170.28 52480.09 88888.00 2016-03-19 20:04:53.412 079 11833.98 170.23 52480.08 88888.00 2016-03-19 20:04:53.912 079 11833.92 170.22 52480.08 88888.00 2016-03-19 20:04:54.412 079 11833.88 170.22 52480.05 88888.00 2016-03-19 20:04:54.912 079 11833.86 170.19 52480.03 88888.00 2016-03-19 20:04:55.412 079 11833.91 170.18 52480.03 88888.00 2016-03-19 20:04:55.912 079 11833.89 170.18 52480.02 88888.00 2016-03-19 20:04:56.412 079 11833.84 170.21 52480.00 88888.00 2016-03-19 20:04:56.912 079 11833.84 170.21 52479.94 88888.00 2016-03-19 20:04:57.412 079 11833.85 170.19 52479.91 88888.00 2016-03-19 20:04:57.912 079 11833.81 170.18 52479.92 88888.00 2016-03-19 20:04:58.412 079 11833.83 170.16 52479.88 88888.00 2016-03-19 20:04:58.912 079 11833.86 170.16 52479.89 88888.00 2016-03-19 20:04:59.412 079 11833.89 170.22 52479.91 88888.00 2016-03-19 20:04:59.912 079 11833.89 170.21 52479.89 88888.00 2016-03-19 20:05:00.412 079 11833.93 170.22 52479.85 88888.00 2016-03-19 20:05:00.912 079 11834.00 170.21 52479.85 88888.00 2016-03-19 20:05:01.412 079 11834.05 170.22 52479.89 88888.00 2016-03-19 20:05:01.912 079 11834.05 170.22 52479.89 88888.00 2016-03-19 20:05:02.412 079 11834.04 170.22 52479.88 88888.00 2016-03-19 20:05:02.912 079 11834.09 170.22 52479.83 88888.00 2016-03-19 20:05:03.412 079 11834.19 170.23 52479.82 88888.00 2016-03-19 20:05:03.912 079 11834.27 170.21 52479.85 88888.00 2016-03-19 20:05:04.412 079 11834.35 170.21 52479.88 88888.00 2016-03-19 20:05:04.912 079 11834.40 170.22 52479.88 88888.00 2016-03-19 20:05:05.412 079 11834.44 170.18 52479.90 88888.00 2016-03-19 20:05:05.912 079 11834.45 170.13 52479.93 88888.00 2016-03-19 20:05:06.412 079 11834.41 170.14 52479.94 88888.00 2016-03-19 20:05:06.912 079 11834.46 170.21 52479.96 88888.00 2016-03-19 20:05:07.412 079 11834.51 170.21 52479.99 88888.00 2016-03-19 20:05:07.912 079 11834.56 170.17 52480.01 88888.00 2016-03-19 20:05:08.412 079 11834.62 170.18 52480.03 88888.00 2016-03-19 20:05:08.912 079 11834.65 170.22 52480.07 88888.00 2016-03-19 20:05:09.412 079 11834.67 170.20 52480.12 88888.00 2016-03-19 20:05:09.912 079 11834.68 170.19 52480.17 88888.00 2016-03-19 20:05:10.412 079 11834.70 170.17 52480.18 88888.00 2016-03-19 20:05:10.912 079 11834.71 170.18 52480.18 88888.00 2016-03-19 20:05:11.412 079 11834.71 170.18 52480.25 88888.00 2016-03-19 20:05:11.912 079 11834.68 170.18 52480.29 88888.00 2016-03-19 20:05:12.412 079 11834.64 170.16 52480.34 88888.00 2016-03-19 20:05:12.912 079 11834.62 170.13 52480.37 88888.00 2016-03-19 20:05:13.412 079 11834.59 170.14 52480.41 88888.00 2016-03-19 20:05:13.912 079 11834.59 170.19 52480.41 88888.00 2016-03-19 20:05:14.412 079 11834.59 170.20 52480.38 88888.00 2016-03-19 20:05:14.912 079 11834.59 170.21 52480.43 88888.00 2016-03-19 20:05:15.412 079 11834.56 170.22 52480.43 88888.00 2016-03-19 20:05:15.912 079 11834.58 170.17 52480.43 88888.00 2016-03-19 20:05:16.412 079 11834.58 170.20 52480.43 88888.00 2016-03-19 20:05:16.912 079 11834.57 170.23 52480.40 88888.00 2016-03-19 20:05:17.412 079 11834.55 170.23 52480.38 88888.00 2016-03-19 20:05:17.912 079 11834.50 170.23 52480.36 88888.00 2016-03-19 20:05:18.412 079 11834.55 170.27 52480.40 88888.00 2016-03-19 20:05:18.912 079 11834.57 170.28 52480.41 88888.00 2016-03-19 20:05:19.412 079 11834.55 170.35 52480.42 88888.00 2016-03-19 20:05:19.912 079 11834.47 170.40 52480.40 88888.00 2016-03-19 20:05:20.412 079 11834.48 170.40 52480.38 88888.00 2016-03-19 20:05:20.912 079 11834.49 170.41 52480.35 88888.00 2016-03-19 20:05:21.412 079 11834.47 170.46 52480.33 88888.00 2016-03-19 20:05:21.912 079 11834.46 170.49 52480.31 88888.00 2016-03-19 20:05:22.412 079 11834.45 170.50 52480.28 88888.00 2016-03-19 20:05:22.912 079 11834.46 170.50 52480.29 88888.00 2016-03-19 20:05:23.412 079 11834.49 170.43 52480.32 88888.00 2016-03-19 20:05:23.912 079 11834.48 170.42 52480.33 88888.00 2016-03-19 20:05:24.412 079 11834.44 170.46 52480.31 88888.00 2016-03-19 20:05:24.912 079 11834.38 170.49 52480.29 88888.00 2016-03-19 20:05:25.412 079 11834.38 170.55 52480.27 88888.00 2016-03-19 20:05:25.912 079 11834.37 170.58 52480.26 88888.00 2016-03-19 20:05:26.412 079 11834.31 170.56 52480.26 88888.00 2016-03-19 20:05:26.912 079 11834.29 170.57 52480.31 88888.00 2016-03-19 20:05:27.412 079 11834.28 170.58 52480.32 88888.00 2016-03-19 20:05:27.912 079 11834.23 170.60 52480.32 88888.00 2016-03-19 20:05:28.412 079 11834.18 170.61 52480.28 88888.00 2016-03-19 20:05:28.912 079 11834.13 170.62 52480.28 88888.00 2016-03-19 20:05:29.412 079 11834.10 170.64 52480.31 88888.00 2016-03-19 20:05:29.912 079 11834.10 170.67 52480.33 88888.00 2016-03-19 20:05:30.412 079 11834.10 170.67 52480.32 88888.00 2016-03-19 20:05:30.912 079 11834.05 170.72 52480.32 88888.00 2016-03-19 20:05:31.412 079 11834.04 170.72 52480.33 88888.00 2016-03-19 20:05:31.912 079 11834.01 170.70 52480.33 88888.00 2016-03-19 20:05:32.412 079 11833.95 170.71 52480.35 88888.00 2016-03-19 20:05:32.912 079 11833.88 170.75 52480.33 88888.00 2016-03-19 20:05:33.412 079 11833.83 170.78 52480.25 88888.00 2016-03-19 20:05:33.912 079 11833.80 170.84 52480.25 88888.00 2016-03-19 20:05:34.412 079 11833.79 170.86 52480.27 88888.00 2016-03-19 20:05:34.912 079 11833.79 170.88 52480.23 88888.00 2016-03-19 20:05:35.412 079 11833.79 170.82 52480.20 88888.00 2016-03-19 20:05:35.912 079 11833.76 170.78 52480.19 88888.00 2016-03-19 20:05:36.412 079 11833.75 170.79 52480.18 88888.00 2016-03-19 20:05:36.912 079 11833.75 170.79 52480.18 88888.00 2016-03-19 20:05:37.412 079 11833.72 170.80 52480.17 88888.00 2016-03-19 20:05:37.912 079 11833.74 170.82 52480.15 88888.00 2016-03-19 20:05:38.412 079 11833.70 170.86 52480.11 88888.00 2016-03-19 20:05:38.912 079 11833.75 170.85 52480.09 88888.00 2016-03-19 20:05:39.412 079 11833.78 170.85 52480.06 88888.00 2016-03-19 20:05:39.912 079 11833.79 170.86 52480.05 88888.00 2016-03-19 20:05:40.412 079 11833.83 170.85 52480.01 88888.00 2016-03-19 20:05:40.912 079 11833.88 170.85 52479.99 88888.00 2016-03-19 20:05:41.412 079 11833.94 170.87 52479.94 88888.00 2016-03-19 20:05:41.912 079 11833.98 170.86 52479.94 88888.00 2016-03-19 20:05:42.412 079 11834.02 170.86 52479.96 88888.00 2016-03-19 20:05:42.912 079 11834.04 170.85 52479.94 88888.00 2016-03-19 20:05:43.412 079 11834.12 170.82 52479.87 88888.00 2016-03-19 20:05:43.912 079 11834.20 170.81 52479.82 88888.00 2016-03-19 20:05:44.412 079 11834.24 170.82 52479.82 88888.00 2016-03-19 20:05:44.912 079 11834.30 170.85 52479.80 88888.00 2016-03-19 20:05:45.412 079 11834.35 170.81 52479.79 88888.00 2016-03-19 20:05:45.912 079 11834.40 170.79 52479.75 88888.00 2016-03-19 20:05:46.412 079 11834.46 170.82 52479.76 88888.00 2016-03-19 20:05:46.912 079 11834.56 170.79 52479.79 88888.00 2016-03-19 20:05:47.412 079 11834.63 170.76 52479.80 88888.00 2016-03-19 20:05:47.912 079 11834.67 170.76 52479.82 88888.00 2016-03-19 20:05:48.412 079 11834.73 170.75 52479.82 88888.00 2016-03-19 20:05:48.912 079 11834.79 170.72 52479.88 88888.00 2016-03-19 20:05:49.412 079 11834.81 170.70 52479.94 88888.00 2016-03-19 20:05:49.912 079 11834.85 170.68 52479.97 88888.00 2016-03-19 20:05:50.412 079 11834.86 170.67 52480.00 88888.00 2016-03-19 20:05:50.912 079 11834.88 170.67 52480.03 88888.00 2016-03-19 20:05:51.412 079 11834.90 170.66 52480.08 88888.00 2016-03-19 20:05:51.912 079 11834.91 170.67 52480.10 88888.00 2016-03-19 20:05:52.412 079 11834.90 170.66 52480.11 88888.00 2016-03-19 20:05:52.912 079 11834.90 170.69 52480.11 88888.00 2016-03-19 20:05:53.412 079 11834.91 170.70 52480.11 88888.00 2016-03-19 20:05:53.912 079 11834.86 170.70 52480.14 88888.00 2016-03-19 20:05:54.412 079 11834.86 170.71 52480.19 88888.00 2016-03-19 20:05:54.912 079 11834.88 170.71 52480.21 88888.00 2016-03-19 20:05:55.412 079 11834.85 170.72 52480.21 88888.00 2016-03-19 20:05:55.912 079 11834.83 170.72 52480.24 88888.00 2016-03-19 20:05:56.412 079 11834.83 170.74 52480.26 88888.00 2016-03-19 20:05:56.912 079 11834.80 170.78 52480.27 88888.00 2016-03-19 20:05:57.412 079 11834.77 170.80 52480.26 88888.00 2016-03-19 20:05:57.912 079 11834.74 170.82 52480.29 88888.00 2016-03-19 20:05:58.412 079 11834.79 170.85 52480.32 88888.00 2016-03-19 20:05:58.912 079 11834.79 170.88 52480.33 88888.00 2016-03-19 20:05:59.412 079 11834.74 170.93 52480.32 88888.00 2016-03-19 20:05:59.912 079 11834.72 170.98 52480.29 88888.00 2016-03-19 20:06:00.412 079 11834.71 171.03 52480.27 88888.00 2016-03-19 20:06:00.912 079 11834.68 171.04 52480.27 88888.00 2016-03-19 20:06:01.412 079 11834.64 171.01 52480.26 88888.00 2016-03-19 20:06:01.912 079 11834.60 171.01 52480.26 88888.00 2016-03-19 20:06:02.412 079 11834.56 171.00 52480.21 88888.00 2016-03-19 20:06:02.912 079 11834.53 171.01 52480.20 88888.00 2016-03-19 20:06:03.412 079 11834.50 170.99 52480.18 88888.00 2016-03-19 20:06:03.912 079 11834.56 170.99 52480.14 88888.00 2016-03-19 20:06:04.412 079 11834.51 170.98 52480.12 88888.00 2016-03-19 20:06:04.912 079 11834.46 170.99 52480.09 88888.00 2016-03-19 20:06:05.412 079 11834.42 171.00 52480.09 88888.00 2016-03-19 20:06:05.912 079 11834.45 170.94 52480.05 88888.00 2016-03-19 20:06:06.412 079 11834.44 170.93 52480.03 88888.00 2016-03-19 20:06:06.912 079 11834.36 170.88 52480.02 88888.00 2016-03-19 20:06:07.412 079 11834.32 170.86 52480.02 88888.00 2016-03-19 20:06:07.912 079 11834.36 170.85 52479.98 88888.00 2016-03-19 20:06:08.412 079 11834.32 170.79 52479.98 88888.00 2016-03-19 20:06:08.912 079 11834.28 170.76 52479.99 88888.00 2016-03-19 20:06:09.412 079 11834.28 170.71 52479.98 88888.00 2016-03-19 20:06:09.912 079 11834.26 170.68 52479.93 88888.00 2016-03-19 20:06:10.412 079 11834.24 170.61 52479.90 88888.00 2016-03-19 20:06:10.912 079 11834.23 170.59 52479.91 88888.00 2016-03-19 20:06:11.412 079 11834.27 170.55 52479.92 88888.00 2016-03-19 20:06:11.912 079 11834.22 170.52 52479.94 88888.00 2016-03-19 20:06:12.412 079 11834.20 170.49 52479.94 88888.00 2016-03-19 20:06:12.912 079 11834.16 170.47 52479.96 88888.00 2016-03-19 20:06:13.412 079 11834.19 170.45 52479.92 88888.00 2016-03-19 20:06:13.912 079 11834.18 170.40 52479.89 88888.00 2016-03-19 20:06:14.412 079 11834.18 170.33 52479.89 88888.00 2016-03-19 20:06:14.912 079 11834.18 170.30 52479.92 88888.00 2016-03-19 20:06:15.412 079 11834.18 170.29 52479.94 88888.00 2016-03-19 20:06:15.912 079 11834.19 170.30 52479.98 88888.00 2016-03-19 20:06:16.412 079 11834.23 170.31 52479.96 88888.00 2016-03-19 20:06:16.912 079 11834.21 170.31 52479.96 88888.00 2016-03-19 20:06:17.412 079 11834.23 170.38 52480.00 88888.00 2016-03-19 20:06:17.912 079 11834.26 170.41 52480.02 88888.00 2016-03-19 20:06:18.412 079 11834.23 170.42 52480.02 88888.00 2016-03-19 20:06:18.912 079 11834.27 170.41 52480.00 88888.00 2016-03-19 20:06:19.412 079 11834.32 170.42 52479.99 88888.00 2016-03-19 20:06:19.912 079 11834.37 170.48 52480.02 88888.00 2016-03-19 20:06:20.412 079 11834.38 170.52 52480.03 88888.00 2016-03-19 20:06:20.912 079 11834.38 170.58 52480.03 88888.00 2016-03-19 20:06:21.412 079 11834.39 170.64 52480.05 88888.00 2016-03-19 20:06:21.912 079 11834.46 170.67 52480.02 88888.00 2016-03-19 20:06:22.412 079 11834.53 170.76 52480.01 88888.00 2016-03-19 20:06:22.912 079 11834.59 170.82 52480.00 88888.00 2016-03-19 20:06:23.412 079 11834.64 170.84 52480.01 88888.00 2016-03-19 20:06:23.912 079 11834.71 170.86 52480.02 88888.00 2016-03-19 20:06:24.412 079 11834.79 170.95 52480.03 88888.00 2016-03-19 20:06:24.912 079 11834.86 170.97 52480.00 88888.00 2016-03-19 20:06:25.412 079 11834.90 171.05 52480.00 88888.00 2016-03-19 20:06:25.912 079 11834.94 171.03 52479.98 88888.00 2016-03-19 20:06:26.412 079 11835.03 171.01 52480.00 88888.00 2016-03-19 20:06:26.912 079 11835.08 171.06 52479.99 88888.00 2016-03-19 20:06:27.412 079 11835.10 171.14 52480.02 88888.00 2016-03-19 20:06:27.912 079 11835.14 171.15 52480.01 88888.00 2016-03-19 20:06:28.412 079 11835.19 171.13 52479.97 88888.00 2016-03-19 20:06:28.912 079 11835.26 171.13 52479.98 88888.00 2016-03-19 20:06:29.412 079 11835.30 171.13 52480.01 88888.00 2016-03-19 20:06:29.912 079 11835.30 171.10 52480.05 88888.00 2016-03-19 20:06:30.412 079 11835.32 171.08 52480.02 88888.00 2016-03-19 20:06:30.912 079 11835.30 171.07 52480.03 88888.00 2016-03-19 20:06:31.412 079 11835.34 171.03 52480.03 88888.00 2016-03-19 20:06:31.912 079 11835.35 171.01 52480.02 88888.00 2016-03-19 20:06:32.412 079 11835.34 171.03 52480.07 88888.00 2016-03-19 20:06:32.912 079 11835.30 170.99 52480.08 88888.00 2016-03-19 20:06:33.412 079 11835.32 170.96 52480.07 88888.00 2016-03-19 20:06:33.912 079 11835.29 170.93 52480.07 88888.00 2016-03-19 20:06:34.412 079 11835.32 170.88 52480.12 88888.00 2016-03-19 20:06:34.912 079 11835.32 170.86 52480.14 88888.00 2016-03-19 20:06:35.412 079 11835.29 170.85 52480.15 88888.00 2016-03-19 20:06:35.912 079 11835.26 170.81 52480.14 88888.00 2016-03-19 20:06:36.412 079 11835.25 170.78 52480.16 88888.00 2016-03-19 20:06:36.912 079 11835.21 170.75 52480.17 88888.00 2016-03-19 20:06:37.412 079 11835.17 170.75 52480.21 88888.00 2016-03-19 20:06:37.912 079 11835.16 170.71 52480.26 88888.00 2016-03-19 20:06:38.412 079 11835.15 170.69 52480.29 88888.00 2016-03-19 20:06:38.912 079 11835.14 170.69 52480.29 88888.00 2016-03-19 20:06:39.412 079 11835.08 170.68 52480.31 88888.00 2016-03-19 20:06:39.912 079 11835.03 170.68 52480.32 88888.00 2016-03-19 20:06:40.412 079 11835.03 170.68 52480.32 88888.00 2016-03-19 20:06:40.912 079 11835.05 170.69 52480.32 88888.00 2016-03-19 20:06:41.412 079 11835.00 170.74 52480.34 88888.00 2016-03-19 20:06:41.912 079 11834.97 170.76 52480.34 88888.00 2016-03-19 20:06:42.412 079 11834.98 170.81 52480.36 88888.00 2016-03-19 20:06:42.912 079 11834.95 170.82 52480.34 88888.00 2016-03-19 20:06:43.412 079 11834.92 170.85 52480.34 88888.00 2016-03-19 20:06:43.912 079 11834.92 170.89 52480.33 88888.00 2016-03-19 20:06:44.412 079 11834.94 170.98 52480.29 88888.00 2016-03-19 20:06:44.912 079 11834.95 171.01 52480.27 88888.00 2016-03-19 20:06:45.412 079 11834.97 171.06 52480.25 88888.00 2016-03-19 20:06:45.912 079 11835.00 171.15 52480.26 88888.00 2016-03-19 20:06:46.412 079 11834.97 171.20 52480.24 88888.00 2016-03-19 20:06:46.912 079 11834.94 171.22 52480.20 88888.00 2016-03-19 20:06:47.412 079 11834.94 171.27 52480.21 88888.00 2016-03-19 20:06:47.912 079 11834.93 171.28 52480.24 88888.00 2016-03-19 20:06:48.412 079 11834.93 171.29 52480.26 88888.00 2016-03-19 20:06:48.912 079 11834.94 171.37 52480.27 88888.00 2016-03-19 20:06:49.412 079 11834.94 171.42 52480.24 88888.00 2016-03-19 20:06:49.912 079 11834.94 171.42 52480.25 88888.00 2016-03-19 20:06:50.412 079 11834.93 171.40 52480.25 88888.00 2016-03-19 20:06:50.912 079 11834.90 171.42 52480.25 88888.00 2016-03-19 20:06:51.412 079 11834.91 171.37 52480.24 88888.00 2016-03-19 20:06:51.912 079 11834.90 171.29 52480.25 88888.00 2016-03-19 20:06:52.412 079 11834.88 171.27 52480.23 88888.00 2016-03-19 20:06:52.912 079 11834.85 171.27 52480.24 88888.00 2016-03-19 20:06:53.412 079 11834.85 171.25 52480.24 88888.00 2016-03-19 20:06:53.912 079 11834.86 171.20 52480.19 88888.00 2016-03-19 20:06:54.412 079 11834.81 171.17 52480.19 88888.00 2016-03-19 20:06:54.912 079 11834.77 171.09 52480.19 88888.00 2016-03-19 20:06:55.412 079 11834.75 171.04 52480.18 88888.00 2016-03-19 20:06:55.912 079 11834.73 171.03 52480.20 88888.00 2016-03-19 20:06:56.412 079 11834.68 171.00 52480.25 88888.00 2016-03-19 20:06:56.912 079 11834.67 170.98 52480.25 88888.00 2016-03-19 20:06:57.412 079 11834.65 170.93 52480.23 88888.00 2016-03-19 20:06:57.912 079 11834.60 170.85 52480.25 88888.00 2016-03-19 20:06:58.412 079 11834.57 170.79 52480.27 88888.00 2016-03-19 20:06:58.912 079 11834.54 170.77 52480.28 88888.00 2016-03-19 20:06:59.412 079 11834.46 170.71 52480.29 88888.00 2016-03-19 20:06:59.912 079 11834.44 170.69 52480.31 88888.00 2016-03-19 20:07:00.412 079 11834.46 170.67 52480.32 88888.00 2016-03-19 20:07:00.912 079 11834.46 170.66 52480.28 88888.00 2016-03-19 20:07:01.412 079 11834.47 170.66 52480.28 88888.00 2016-03-19 20:07:01.912 079 11834.49 170.66 52480.26 88888.00 2016-03-19 20:07:02.412 079 11834.49 170.62 52480.25 88888.00 2016-03-19 20:07:02.912 079 11834.45 170.66 52480.27 88888.00 2016-03-19 20:07:03.412 079 11834.44 170.68 52480.26 88888.00 2016-03-19 20:07:03.912 079 11834.51 170.70 52480.24 88888.00 2016-03-19 20:07:04.412 079 11834.51 170.70 52480.26 88888.00 2016-03-19 20:07:04.912 079 11834.54 170.75 52480.25 88888.00 2016-03-19 20:07:05.412 079 11834.50 170.79 52480.27 88888.00 2016-03-19 20:07:05.912 079 11834.54 170.82 52480.26 88888.00 2016-03-19 20:07:06.412 079 11834.62 170.87 52480.27 88888.00 2016-03-19 20:07:06.912 079 11834.63 170.93 52480.24 88888.00 2016-03-19 20:07:07.412 079 11834.60 170.98 52480.23 88888.00 2016-03-19 20:07:07.912 079 11834.64 171.08 52480.24 88888.00 2016-03-19 20:07:08.412 079 11834.72 171.14 52480.25 88888.00 2016-03-19 20:07:08.912 079 11834.76 171.20 52480.25 88888.00 2016-03-19 20:07:09.412 079 11834.83 171.28 52480.28 88888.00 2016-03-19 20:07:09.912 079 11834.84 171.34 52480.31 88888.00 2016-03-19 20:07:10.412 079 11834.88 171.39 52480.24 88888.00 2016-03-19 20:07:10.912 079 11834.92 171.46 52480.17 88888.00 2016-03-19 20:07:11.412 079 11834.93 171.50 52480.16 88888.00 2016-03-19 20:07:11.912 079 11834.97 171.57 52480.17 88888.00 2016-03-19 20:07:12.412 079 11834.98 171.61 52480.16 88888.00 2016-03-19 20:07:12.912 079 11834.95 171.65 52480.16 88888.00 2016-03-19 20:07:13.412 079 11835.00 171.67 52480.18 88888.00 2016-03-19 20:07:13.912 079 11835.02 171.68 52480.20 88888.00 2016-03-19 20:07:14.412 079 11834.99 171.69 52480.21 88888.00 2016-03-19 20:07:14.912 079 11834.99 171.69 52480.23 88888.00 2016-03-19 20:07:15.412 079 11835.02 171.74 52480.23 88888.00 2016-03-19 20:07:15.912 079 11834.97 171.75 52480.24 88888.00 2016-03-19 20:07:16.412 079 11834.92 171.75 52480.25 88888.00 2016-03-19 20:07:16.912 079 11834.89 171.76 52480.27 88888.00 2016-03-19 20:07:17.412 079 11834.85 171.69 52480.27 88888.00 2016-03-19 20:07:17.912 079 11834.83 171.71 52480.26 88888.00 2016-03-19 20:07:18.412 079 11834.80 171.67 52480.32 88888.00 2016-03-19 20:07:18.912 079 11834.79 171.65 52480.41 88888.00 2016-03-19 20:07:19.412 079 11834.76 171.61 52480.38 88888.00 2016-03-19 20:07:19.912 079 11834.71 171.55 52480.36 88888.00 2016-03-19 20:07:20.412 079 11834.66 171.48 52480.34 88888.00 2016-03-19 20:07:20.912 079 11834.64 171.43 52480.34 88888.00 2016-03-19 20:07:21.412 079 11834.62 171.36 52480.35 88888.00 2016-03-19 20:07:21.912 079 11834.59 171.33 52480.34 88888.00 2016-03-19 20:07:22.412 079 11834.53 171.32 52480.34 88888.00 2016-03-19 20:07:22.912 079 11834.48 171.28 52480.34 88888.00 2016-03-19 20:07:23.412 079 11834.46 171.20 52480.32 88888.00 2016-03-19 20:07:23.912 079 11834.47 171.17 52480.34 88888.00 2016-03-19 20:07:24.412 079 11834.46 171.16 52480.31 88888.00 2016-03-19 20:07:24.912 079 11834.47 171.09 52480.28 88888.00 2016-03-19 20:07:25.413 079 11834.46 171.05 52480.28 88888.00 2016-03-19 20:07:25.913 079 11834.46 170.97 52480.25 88888.00 2016-03-19 20:07:26.413 079 11834.47 170.94 52480.23 88888.00 2016-03-19 20:07:26.913 079 11834.50 170.96 52480.19 88888.00 2016-03-19 20:07:27.413 079 11834.51 170.95 52480.19 88888.00 2016-03-19 20:07:27.913 079 11834.53 170.95 52480.17 88888.00 2016-03-19 20:07:28.413 079 11834.54 170.96 52480.14 88888.00 2016-03-19 20:07:28.913 079 11834.62 170.93 52480.11 88888.00 2016-03-19 20:07:29.413 079 11834.74 170.95 52480.08 88888.00 2016-03-19 20:07:29.913 079 11834.76 171.00 52480.07 88888.00 2016-03-19 20:07:30.413 079 11834.80 171.00 52480.00 88888.00 2016-03-19 20:07:30.913 079 11834.76 171.05 52479.97 88888.00 2016-03-19 20:07:31.413 079 11834.79 171.09 52479.96 88888.00 2016-03-19 20:07:31.913 079 11834.84 171.11 52479.93 88888.00 2016-03-19 20:07:32.413 079 11834.90 171.13 52479.96 88888.00 2016-03-19 20:07:32.913 079 11834.95 171.15 52479.96 88888.00 2016-03-19 20:07:33.413 079 11834.99 171.22 52480.01 88888.00 2016-03-19 20:07:33.913 079 11835.05 171.27 52480.02 88888.00 2016-03-19 20:07:34.413 079 11835.07 171.34 52480.00 88888.00 2016-03-19 20:07:34.913 079 11835.07 171.37 52479.99 88888.00 2016-03-19 20:07:35.413 079 11835.06 171.39 52480.02 88888.00 2016-03-19 20:07:35.913 079 11835.01 171.48 52480.05 88888.00 2016-03-19 20:07:36.413 079 11834.97 171.55 52480.10 88888.00 2016-03-19 20:07:36.913 079 11834.98 171.61 52480.14 88888.00 2016-03-19 20:07:37.413 079 11835.01 171.65 52480.14 88888.00 2016-03-19 20:07:37.913 079 11835.01 171.68 52480.11 88888.00 2016-03-19 20:07:38.413 079 11834.99 171.73 52480.12 88888.00 2016-03-19 20:07:38.913 079 11834.94 171.76 52480.12 88888.00 2016-03-19 20:07:39.413 079 11834.86 171.79 52480.18 88888.00 2016-03-19 20:07:39.913 079 11834.86 171.84 52480.18 88888.00 2016-03-19 20:07:40.413 079 11834.86 171.87 52480.23 88888.00 2016-03-19 20:07:40.913 079 11834.80 171.91 52480.26 88888.00 2016-03-19 20:07:41.413 079 11834.74 171.92 52480.27 88888.00 2016-03-19 20:07:41.913 079 11834.70 171.92 52480.31 88888.00 2016-03-19 20:07:42.413 079 11834.66 171.92 52480.34 88888.00 2016-03-19 20:07:42.913 079 11834.64 171.91 52480.35 88888.00 2016-03-19 20:07:43.413 079 11834.60 171.93 52480.37 88888.00 2016-03-19 20:07:43.913 079 11834.59 171.91 52480.38 88888.00 2016-03-19 20:07:44.413 079 11834.53 171.83 52480.37 88888.00 2016-03-19 20:07:44.913 079 11834.51 171.83 52480.40 88888.00 2016-03-19 20:07:45.413 079 11834.51 171.79 52480.43 88888.00 2016-03-19 20:07:45.913 079 11834.48 171.76 52480.42 88888.00 2016-03-19 20:07:46.413 079 11834.47 171.73 52480.37 88888.00 2016-03-19 20:07:46.913 079 11834.45 171.69 52480.35 88888.00 2016-03-19 20:07:47.413 079 11834.45 171.63 52480.33 88888.00 2016-03-19 20:07:47.913 079 11834.45 171.58 52480.28 88888.00 2016-03-19 20:07:48.413 079 11834.45 171.59 52480.25 88888.00 2016-03-19 20:07:48.913 079 11834.49 171.50 52480.21 88888.00 2016-03-19 20:07:49.413 079 11834.53 171.46 52480.17 88888.00 2016-03-19 20:07:49.913 079 11834.55 171.46 52480.12 88888.00 2016-03-19 20:07:50.413 079 11834.58 171.44 52480.09 88888.00 2016-03-19 20:07:50.913 079 11834.62 171.40 52480.06 88888.00 2016-03-19 20:07:51.413 079 11834.57 171.36 52479.98 88888.00 2016-03-19 20:07:51.913 079 11834.55 171.30 52479.92 88888.00 2016-03-19 20:07:52.413 079 11834.60 171.29 52479.89 88888.00 2016-03-19 20:07:52.913 079 11834.67 171.25 52479.88 88888.00 2016-03-19 20:07:53.413 079 11834.67 171.15 52479.79 88888.00 2016-03-19 20:07:53.913 079 11834.70 171.09 52479.77 88888.00 2016-03-19 20:07:54.413 079 11834.68 171.09 52479.79 88888.00 2016-03-19 20:07:54.913 079 11834.70 171.04 52479.80 88888.00 2016-03-19 20:07:55.413 079 11834.72 171.00 52479.79 88888.00 2016-03-19 20:07:55.913 079 11834.74 170.97 52479.75 88888.00 2016-03-19 20:07:56.413 079 11834.80 170.93 52479.73 88888.00 2016-03-19 20:07:56.913 079 11834.77 170.93 52479.72 88888.00 2016-03-19 20:07:57.413 079 11834.77 170.93 52479.71 88888.00 2016-03-19 20:07:57.913 079 11834.77 170.93 52479.70 88888.00 2016-03-19 20:07:58.413 079 11834.75 170.89 52479.76 88888.00 2016-03-19 20:07:58.913 079 11834.75 170.84 52479.80 88888.00 2016-03-19 20:07:59.413 079 11834.74 170.82 52479.81 88888.00 2016-03-19 20:07:59.913 079 11834.73 170.82 52479.83 88888.00 2016-03-19 20:08:00.413 079 11834.67 170.85 52479.84 88888.00 2016-03-19 20:08:00.913 079 11834.65 170.85 52479.84 88888.00 2016-03-19 20:08:01.413 079 11834.64 170.85 52479.88 88888.00 2016-03-19 20:08:01.913 079 11834.58 170.85 52479.96 88888.00 2016-03-19 20:08:02.413 079 11834.55 170.89 52479.98 88888.00 2016-03-19 20:08:02.913 079 11834.54 170.94 52480.00 88888.00 2016-03-19 20:08:03.413 079 11834.44 170.98 52480.05 88888.00 2016-03-19 20:08:03.913 079 11834.38 170.97 52480.07 88888.00 2016-03-19 20:08:04.413 079 11834.36 170.97 52480.08 88888.00 2016-03-19 20:08:04.913 079 11834.35 171.00 52480.11 88888.00 2016-03-19 20:08:05.413 079 11834.32 171.04 52480.14 88888.00 2016-03-19 20:08:05.913 079 11834.30 171.08 52480.12 88888.00 2016-03-19 20:08:06.413 079 11834.21 171.09 52480.19 88888.00 2016-03-19 20:08:06.913 079 11834.16 171.11 52480.18 88888.00 2016-03-19 20:08:07.413 079 11834.20 171.15 52480.16 88888.00 2016-03-19 20:08:07.913 079 11834.18 171.15 52480.15 88888.00 2016-03-19 20:08:08.413 079 11834.15 171.18 52480.16 88888.00 2016-03-19 20:08:08.913 079 11834.19 171.20 52480.21 88888.00 2016-03-19 20:08:09.413 079 11834.24 171.22 52480.21 88888.00 2016-03-19 20:08:09.913 079 11834.22 171.22 52480.17 88888.00 2016-03-19 20:08:10.413 079 11834.26 171.23 52480.11 88888.00 2016-03-19 20:08:10.913 079 11834.26 171.28 52480.10 88888.00 2016-03-19 20:08:11.413 079 11834.26 171.36 52480.08 88888.00 2016-03-19 20:08:11.913 079 11834.26 171.34 52480.06 88888.00 2016-03-19 20:08:12.413 079 11834.33 171.28 52480.05 88888.00 2016-03-19 20:08:12.913 079 11834.35 171.26 52480.06 88888.00 2016-03-19 20:08:13.413 079 11834.36 171.26 52479.99 88888.00 2016-03-19 20:08:13.913 079 11834.42 171.25 52479.93 88888.00 2016-03-19 20:08:14.413 079 11834.50 171.26 52479.91 88888.00 2016-03-19 20:08:14.913 079 11834.57 171.22 52479.91 88888.00 2016-03-19 20:08:15.413 079 11834.58 171.13 52479.91 88888.00 2016-03-19 20:08:15.913 079 11834.58 171.11 52479.89 88888.00 2016-03-19 20:08:16.413 079 11834.54 171.10 52479.81 88888.00 2016-03-19 20:08:16.913 079 11834.51 171.09 52479.76 88888.00 2016-03-19 20:08:17.413 079 11834.57 171.10 52479.76 88888.00 2016-03-19 20:08:17.913 079 11834.58 171.07 52479.77 88888.00 2016-03-19 20:08:18.413 079 11834.60 171.03 52479.81 88888.00 2016-03-19 20:08:18.913 079 11834.63 171.03 52479.82 88888.00 2016-03-19 20:08:19.413 079 11834.62 170.99 52479.82 88888.00 2016-03-19 20:08:19.913 079 11834.57 170.97 52479.87 88888.00 2016-03-19 20:08:20.413 079 11834.53 170.93 52479.90 88888.00 2016-03-19 20:08:20.913 079 11834.56 170.89 52479.91 88888.00 2016-03-19 20:08:21.413 079 11834.56 170.85 52479.93 88888.00 2016-03-19 20:08:21.913 079 11834.51 170.87 52479.93 88888.00 2016-03-19 20:08:22.413 079 11834.48 170.85 52479.97 88888.00 2016-03-19 20:08:22.913 079 11834.46 170.86 52480.01 88888.00 2016-03-19 20:08:23.413 079 11834.41 170.84 52480.08 88888.00 2016-03-19 20:08:23.913 079 11834.36 170.84 52480.12 88888.00 2016-03-19 20:08:24.413 079 11834.27 170.79 52480.19 88888.00 2016-03-19 20:08:24.913 079 11834.24 170.85 52480.24 88888.00 2016-03-19 20:08:25.413 079 11834.19 170.88 52480.25 88888.00 2016-03-19 20:08:25.913 079 11834.19 170.94 52480.29 88888.00 2016-03-19 20:08:26.413 079 11834.15 170.95 52480.34 88888.00 2016-03-19 20:08:26.913 079 11834.14 170.98 52480.40 88888.00 2016-03-19 20:08:27.413 079 11834.11 171.04 52480.44 88888.00 2016-03-19 20:08:27.913 079 11834.04 171.08 52480.45 88888.00 2016-03-19 20:08:28.413 079 11834.02 171.10 52480.44 88888.00 2016-03-19 20:08:28.913 079 11834.02 171.14 52480.45 88888.00 2016-03-19 20:08:29.413 079 11833.98 171.18 52480.46 88888.00 2016-03-19 20:08:29.913 079 11833.93 171.18 52480.46 88888.00 2016-03-19 20:08:30.413 079 11833.91 171.18 52480.49 88888.00 2016-03-19 20:08:30.913 079 11833.92 171.23 52480.46 88888.00 2016-03-19 20:08:31.413 079 11833.92 171.24 52480.45 88888.00 2016-03-19 20:08:31.913 079 11833.85 171.27 52480.44 88888.00 2016-03-19 20:08:32.413 079 11833.85 171.33 52480.42 88888.00 2016-03-19 20:08:32.913 079 11833.87 171.35 52480.37 88888.00 2016-03-19 20:08:33.413 079 11833.89 171.34 52480.35 88888.00 2016-03-19 20:08:33.913 079 11833.95 171.29 52480.34 88888.00 2016-03-19 20:08:34.413 079 11833.96 171.32 52480.31 88888.00 2016-03-19 20:08:34.913 079 11833.98 171.34 52480.26 88888.00 2016-03-19 20:08:35.413 079 11834.01 171.37 52480.26 88888.00 2016-03-19 20:08:35.913 079 11834.03 171.36 52480.26 88888.00 2016-03-19 20:08:36.413 079 11834.05 171.32 52480.25 88888.00 2016-03-19 20:08:36.913 079 11834.06 171.29 52480.23 88888.00 2016-03-19 20:08:37.413 079 11834.05 171.25 52480.18 88888.00 2016-03-19 20:08:37.913 079 11834.10 171.22 52480.16 88888.00 2016-03-19 20:08:38.413 079 11834.06 171.15 52480.11 88888.00 2016-03-19 20:08:38.913 079 11834.06 171.07 52480.09 88888.00 2016-03-19 20:08:39.413 079 11834.05 171.05 52480.15 88888.00 2016-03-19 20:08:39.913 079 11834.02 171.00 52480.12 88888.00 2016-03-19 20:08:40.413 079 11834.00 170.91 52480.12 88888.00 2016-03-19 20:08:40.913 079 11834.04 170.89 52480.12 88888.00 2016-03-19 20:08:41.413 079 11834.06 170.88 52480.12 88888.00 2016-03-19 20:08:41.913 079 11834.02 170.85 52480.10 88888.00 2016-03-19 20:08:42.413 079 11834.06 170.81 52480.14 88888.00 2016-03-19 20:08:42.913 079 11834.09 170.79 52480.16 88888.00 2016-03-19 20:08:43.413 079 11834.06 170.78 52480.18 88888.00 2016-03-19 20:08:43.913 079 11834.06 170.74 52480.15 88888.00 2016-03-19 20:08:44.413 079 11834.10 170.70 52480.15 88888.00 2016-03-19 20:08:44.913 079 11834.05 170.71 52480.16 88888.00 2016-03-19 20:08:45.413 079 11834.02 170.71 52480.20 88888.00 2016-03-19 20:08:45.913 079 11833.97 170.76 52480.26 88888.00 2016-03-19 20:08:46.413 079 11833.96 170.79 52480.27 88888.00 2016-03-19 20:08:46.913 079 11833.97 170.81 52480.26 88888.00 2016-03-19 20:08:47.413 079 11833.95 170.84 52480.27 88888.00 2016-03-19 20:08:47.913 079 11833.93 170.87 52480.26 88888.00 2016-03-19 20:08:48.413 079 11833.89 170.90 52480.26 88888.00 2016-03-19 20:08:48.913 079 11833.86 170.94 52480.25 88888.00 2016-03-19 20:08:49.413 079 11833.86 170.97 52480.26 88888.00 2016-03-19 20:08:49.913 079 11833.84 171.00 52480.28 88888.00 2016-03-19 20:08:50.413 079 11833.83 171.06 52480.28 88888.00 2016-03-19 20:08:50.913 079 11833.79 171.10 52480.24 88888.00 2016-03-19 20:08:51.413 079 11833.80 171.16 52480.26 88888.00 2016-03-19 20:08:51.913 079 11833.78 171.20 52480.25 88888.00 2016-03-19 20:08:52.413 079 11833.80 171.27 52480.21 88888.00 2016-03-19 20:08:52.913 079 11833.83 171.32 52480.25 88888.00 2016-03-19 20:08:53.413 079 11833.81 171.43 52480.23 88888.00 2016-03-19 20:08:53.913 079 11833.78 171.50 52480.21 88888.00 2016-03-19 20:08:54.413 079 11833.74 171.56 52480.24 88888.00 2016-03-19 20:08:54.913 079 11833.74 171.57 52480.24 88888.00 2016-03-19 20:08:55.413 079 11833.71 171.59 52480.21 88888.00 2016-03-19 20:08:55.913 079 11833.71 171.64 52480.24 88888.00 2016-03-19 20:08:56.413 079 11833.75 171.67 52480.20 88888.00 2016-03-19 20:08:56.913 079 11833.75 171.71 52480.18 88888.00 2016-03-19 20:08:57.413 079 11833.79 171.74 52480.16 88888.00 2016-03-19 20:08:57.913 079 11833.76 171.79 52480.12 88888.00 2016-03-19 20:08:58.413 079 11833.70 171.82 52480.10 88888.00 2016-03-19 20:08:58.913 079 11833.70 171.82 52480.09 88888.00 2016-03-19 20:08:59.413 079 11833.75 171.84 52480.09 88888.00 2016-03-19 20:08:59.913 079 11833.78 171.83 52480.07 88888.00 2016-03-19 20:09:00.413 079 11833.81 171.85 52480.06 88888.00 2016-03-19 20:09:00.913 079 11833.85 171.83 52480.05 88888.00 2016-03-19 20:09:01.413 079 11833.86 171.79 52480.07 88888.00 2016-03-19 20:09:01.913 079 11833.87 171.75 52480.02 88888.00 2016-03-19 20:09:02.413 079 11833.87 171.73 52480.00 88888.00 2016-03-19 20:09:02.913 079 11833.92 171.76 52479.99 88888.00 2016-03-19 20:09:03.413 079 11833.97 171.76 52479.99 88888.00 2016-03-19 20:09:03.913 079 11833.94 171.75 52480.01 88888.00 2016-03-19 20:09:04.413 079 11833.91 171.72 52480.01 88888.00 2016-03-19 20:09:04.913 079 11833.88 171.71 52480.00 88888.00 2016-03-19 20:09:05.413 079 11833.88 171.67 52480.00 88888.00 2016-03-19 20:09:05.913 079 11833.87 171.61 52480.00 88888.00 2016-03-19 20:09:06.413 079 11833.85 171.58 52480.01 88888.00 2016-03-19 20:09:06.913 079 11833.85 171.59 52480.06 88888.00 2016-03-19 20:09:07.413 079 11833.86 171.56 52480.09 88888.00 2016-03-19 20:09:07.913 079 11833.83 171.53 52480.09 88888.00 2016-03-19 20:09:08.413 079 11833.78 171.48 52480.09 88888.00 2016-03-19 20:09:08.913 079 11833.76 171.48 52480.10 88888.00 2016-03-19 20:09:09.413 079 11833.74 171.47 52480.11 88888.00 2016-03-19 20:09:09.913 079 11833.76 171.45 52480.09 88888.00 2016-03-19 20:09:10.413 079 11833.77 171.45 52480.10 88888.00 2016-03-19 20:09:10.913 079 11833.75 171.44 52480.08 88888.00 2016-03-19 20:09:11.413 079 11833.70 171.40 52480.06 88888.00 2016-03-19 20:09:11.913 079 11833.68 171.42 52480.07 88888.00 2016-03-19 20:09:12.413 079 11833.67 171.40 52480.09 88888.00 2016-03-19 20:09:12.913 079 11833.65 171.39 52480.12 88888.00 2016-03-19 20:09:13.413 079 11833.63 171.40 52480.11 88888.00 2016-03-19 20:09:13.913 079 11833.61 171.46 52480.11 88888.00 2016-03-19 20:09:14.413 079 11833.62 171.49 52480.08 88888.00 2016-03-19 20:09:14.913 079 11833.61 171.52 52480.09 88888.00 2016-03-19 20:09:15.413 079 11833.61 171.52 52480.09 88888.00 2016-03-19 20:09:15.913 079 11833.62 171.54 52480.08 88888.00 2016-03-19 20:09:16.413 079 11833.62 171.57 52480.06 88888.00 2016-03-19 20:09:16.913 079 11833.60 171.62 52480.05 88888.00 2016-03-19 20:09:17.413 079 11833.61 171.72 52480.00 88888.00 2016-03-19 20:09:17.913 079 11833.62 171.75 52479.99 88888.00 2016-03-19 20:09:18.413 079 11833.63 171.78 52479.94 88888.00 2016-03-19 20:09:18.913 079 11833.67 171.84 52479.93 88888.00 2016-03-19 20:09:19.413 079 11833.63 171.87 52479.90 88888.00 2016-03-19 20:09:19.913 079 11833.62 171.87 52479.92 88888.00 2016-03-19 20:09:20.413 079 11833.63 171.84 52479.89 88888.00 2016-03-19 20:09:20.913 079 11833.61 171.92 52479.87 88888.00 2016-03-19 20:09:21.413 079 11833.61 171.97 52479.88 88888.00 2016-03-19 20:09:21.913 079 11833.62 171.96 52479.89 88888.00 2016-03-19 20:09:22.413 079 11833.59 172.01 52479.83 88888.00 2016-03-19 20:09:22.913 079 11833.56 172.04 52479.85 88888.00 2016-03-19 20:09:23.413 079 11833.58 172.06 52479.84 88888.00 2016-03-19 20:09:23.913 079 11833.61 172.08 52479.81 88888.00 2016-03-19 20:09:24.413 079 11833.61 172.11 52479.79 88888.00 2016-03-19 20:09:24.913 079 11833.57 172.13 52479.80 88888.00 2016-03-19 20:09:25.413 079 11833.54 172.15 52479.77 88888.00 2016-03-19 20:09:25.913 079 11833.52 172.12 52479.74 88888.00 2016-03-19 20:09:26.413 079 11833.49 172.10 52479.72 88888.00 2016-03-19 20:09:26.913 079 11833.44 172.08 52479.72 88888.00 2016-03-19 20:09:27.413 079 11833.40 172.07 52479.74 88888.00 2016-03-19 20:09:27.913 079 11833.39 172.07 52479.82 88888.00 2016-03-19 20:09:28.413 079 11833.40 172.01 52479.83 88888.00 2016-03-19 20:09:28.913 079 11833.39 171.92 52479.80 88888.00 2016-03-19 20:09:29.413 079 11833.34 171.90 52479.81 88888.00 2016-03-19 20:09:29.913 079 11833.35 171.85 52479.81 88888.00 2016-03-19 20:09:30.413 079 11833.31 171.77 52479.80 88888.00 2016-03-19 20:09:30.913 079 11833.25 171.73 52479.83 88888.00 2016-03-19 20:09:31.413 079 11833.22 171.67 52479.84 88888.00 2016-03-19 20:09:31.913 079 11833.18 171.63 52479.85 88888.00 2016-03-19 20:09:32.413 079 11833.16 171.56 52479.85 88888.00 2016-03-19 20:09:32.913 079 11833.13 171.48 52479.87 88888.00 2016-03-19 20:09:33.413 079 11833.12 171.48 52479.88 88888.00 2016-03-19 20:09:33.913 079 11833.06 171.47 52479.88 88888.00 2016-03-19 20:09:34.413 079 11833.05 171.45 52479.87 88888.00 2016-03-19 20:09:34.913 079 11833.05 171.40 52479.89 88888.00 2016-03-19 20:09:35.413 079 11833.04 171.33 52479.90 88888.00 2016-03-19 20:09:35.913 079 11833.08 171.30 52479.92 88888.00 2016-03-19 20:09:36.413 079 11833.05 171.25 52479.88 88888.00 2016-03-19 20:09:36.913 079 11833.02 171.20 52479.84 88888.00 2016-03-19 20:09:37.413 079 11833.01 171.18 52479.89 88888.00 2016-03-19 20:09:37.913 079 11833.00 171.15 52479.89 88888.00 2016-03-19 20:09:38.413 079 11833.04 171.13 52479.89 88888.00 2016-03-19 20:09:38.913 079 11833.06 171.11 52479.87 88888.00 2016-03-19 20:09:39.413 079 11833.13 171.09 52479.88 88888.00 2016-03-19 20:09:39.913 079 11833.15 171.09 52479.84 88888.00 2016-03-19 20:09:40.413 079 11833.18 171.08 52479.80 88888.00 2016-03-19 20:09:40.913 079 11833.22 171.07 52479.82 88888.00 2016-03-19 20:09:41.413 079 11833.23 171.05 52479.88 88888.00 2016-03-19 20:09:41.913 079 11833.23 171.07 52479.91 88888.00 2016-03-19 20:09:42.413 079 11833.26 171.06 52479.92 88888.00 2016-03-19 20:09:42.913 079 11833.35 171.07 52479.87 88888.00 2016-03-19 20:09:43.413 079 11833.43 171.11 52479.89 88888.00 2016-03-19 20:09:43.913 079 11833.49 171.16 52479.92 88888.00 2016-03-19 20:09:44.413 079 11833.51 171.18 52479.91 88888.00 2016-03-19 20:09:44.913 079 11833.57 171.18 52479.96 88888.00 2016-03-19 20:09:45.413 079 11833.62 171.23 52479.97 88888.00 2016-03-19 20:09:45.913 079 11833.65 171.24 52479.96 88888.00 2016-03-19 20:09:46.413 079 11833.66 171.28 52479.96 88888.00 2016-03-19 20:09:46.913 079 11833.70 171.34 52479.99 88888.00 2016-03-19 20:09:47.413 079 11833.75 171.34 52480.00 88888.00 2016-03-19 20:09:47.913 079 11833.76 171.36 52480.02 88888.00 2016-03-19 20:09:48.413 079 11833.84 171.40 52480.03 88888.00 2016-03-19 20:09:48.913 079 11833.91 171.45 52480.02 88888.00 2016-03-19 20:09:49.413 079 11833.95 171.47 52480.03 88888.00 2016-03-19 20:09:49.913 079 11834.00 171.48 52480.03 88888.00 2016-03-19 20:09:50.413 079 11834.02 171.46 52480.08 88888.00 2016-03-19 20:09:50.913 079 11834.03 171.46 52480.14 88888.00 2016-03-19 20:09:51.413 079 11834.09 171.45 52480.15 88888.00 2016-03-19 20:09:51.913 079 11834.11 171.45 52480.16 88888.00 2016-03-19 20:09:52.413 079 11834.09 171.49 52480.14 88888.00 2016-03-19 20:09:52.913 079 11834.10 171.54 52480.11 88888.00 2016-03-19 20:09:53.413 079 11834.13 171.54 52480.17 88888.00 2016-03-19 20:09:53.913 079 11834.10 171.50 52480.24 88888.00 2016-03-19 20:09:54.413 079 11834.11 171.48 52480.25 88888.00 2016-03-19 20:09:54.913 079 11834.07 171.45 52480.20 88888.00 2016-03-19 20:09:55.413 079 11834.07 171.46 52480.21 88888.00 2016-03-19 20:09:55.913 079 11834.07 171.46 52480.25 88888.00 2016-03-19 20:09:56.413 079 11834.07 171.44 52480.27 88888.00 2016-03-19 20:09:56.913 079 11834.06 171.45 52480.29 88888.00 2016-03-19 20:09:57.413 079 11834.00 171.42 52480.29 88888.00 2016-03-19 20:09:57.913 079 11833.94 171.39 52480.27 88888.00 2016-03-19 20:09:58.413 079 11833.88 171.40 52480.26 88888.00 2016-03-19 20:09:58.913 079 11833.86 171.40 52480.25 88888.00 2016-03-19 20:09:59.413 079 11833.84 171.43 52480.26 88888.00 2016-03-19 20:09:59.913 079 11833.84 171.45 52480.27 88888.00 2016-03-19 20:10:00.413 079 11833.79 171.44 52480.26 88888.00 2016-03-19 20:10:00.913 079 11833.77 171.47 52480.25 88888.00 2016-03-19 20:10:01.413 079 11833.78 171.47 52480.21 88888.00 2016-03-19 20:10:01.913 079 11833.77 171.47 52480.19 88888.00 2016-03-19 20:10:02.413 079 11833.76 171.45 52480.16 88888.00 2016-03-19 20:10:02.913 079 11833.78 171.46 52480.14 88888.00 2016-03-19 20:10:03.413 079 11833.81 171.48 52480.12 88888.00 2016-03-19 20:10:03.913 079 11833.80 171.50 52480.08 88888.00 2016-03-19 20:10:04.413 079 11833.85 171.52 52480.06 88888.00 2016-03-19 20:10:04.913 079 11833.86 171.52 52480.03 88888.00 2016-03-19 20:10:05.404 079 11833.88 171.50 52480.00 88888.00 2016-03-19 20:10:05.904 079 11833.94 171.47 52479.98 88888.00 2016-03-19 20:10:06.404 079 11833.98 171.46 52479.97 88888.00 2016-03-19 20:10:06.904 079 11833.98 171.46 52479.93 88888.00 2016-03-19 20:10:07.404 079 11833.96 171.43 52479.93 88888.00 2016-03-19 20:10:07.904 079 11833.95 171.43 52479.93 88888.00 2016-03-19 20:10:08.404 079 11833.96 171.39 52479.89 88888.00 2016-03-19 20:10:08.904 079 11834.00 171.37 52479.87 88888.00 2016-03-19 20:10:09.404 079 11834.00 171.37 52479.89 88888.00 2016-03-19 20:10:09.904 079 11834.01 171.33 52479.87 88888.00 2016-03-19 20:10:10.404 079 11834.02 171.33 52479.83 88888.00 2016-03-19 20:10:10.904 079 11834.04 171.30 52479.83 88888.00 2016-03-19 20:10:11.404 079 11834.03 171.27 52479.85 88888.00 2016-03-19 20:10:11.904 079 11834.06 171.24 52479.84 88888.00 2016-03-19 20:10:12.404 079 11834.12 171.19 52479.83 88888.00 2016-03-19 20:10:12.904 079 11834.12 171.15 52479.83 88888.00 2016-03-19 20:10:13.404 079 11834.14 171.15 52479.85 88888.00 2016-03-19 20:10:13.904 079 11834.14 171.16 52479.88 88888.00 2016-03-19 20:10:14.404 079 11834.13 171.11 52479.89 88888.00 2016-03-19 20:10:14.904 079 11834.13 171.09 52479.90 88888.00 2016-03-19 20:10:15.404 079 11834.13 171.10 52479.91 88888.00 2016-03-19 20:10:15.904 079 11834.14 171.10 52479.93 88888.00 2016-03-19 20:10:16.404 079 11834.15 171.11 52479.97 88888.00 2016-03-19 20:10:16.904 079 11834.14 171.10 52479.97 88888.00 2016-03-19 20:10:17.404 079 11834.15 171.07 52479.99 88888.00 2016-03-19 20:10:17.904 079 11834.16 171.04 52480.01 88888.00 2016-03-19 20:10:18.404 079 11834.16 171.09 52480.00 88888.00 2016-03-19 20:10:18.904 079 11834.15 171.09 52480.01 88888.00 2016-03-19 20:10:19.404 079 11834.19 171.11 52480.03 88888.00 2016-03-19 20:10:19.904 079 11834.18 171.14 52480.01 88888.00 2016-03-19 20:10:20.404 079 11834.18 171.15 52480.05 88888.00 2016-03-19 20:10:20.904 079 11834.15 171.19 52480.07 88888.00 2016-03-19 20:10:21.404 079 11834.15 171.23 52480.07 88888.00 2016-03-19 20:10:21.904 079 11834.15 171.24 52480.07 88888.00 2016-03-19 20:10:22.404 079 11834.14 171.27 52480.06 88888.00 2016-03-19 20:10:22.904 079 11834.13 171.33 52480.01 88888.00 2016-03-19 20:10:23.404 079 11834.13 171.34 52479.98 88888.00 2016-03-19 20:10:23.904 079 11834.18 171.37 52479.98 88888.00 2016-03-19 20:10:24.404 079 11834.22 171.42 52479.94 88888.00 2016-03-19 20:10:24.904 079 11834.19 171.42 52479.93 88888.00 2016-03-19 20:10:25.404 079 11834.21 171.42 52479.97 88888.00 2016-03-19 20:10:25.904 079 11834.22 171.43 52479.98 88888.00 2016-03-19 20:10:26.404 079 11834.26 171.46 52479.96 88888.00 2016-03-19 20:10:26.904 079 11834.26 171.47 52479.92 88888.00 2016-03-19 20:10:27.404 079 11834.28 171.46 52479.91 88888.00 2016-03-19 20:10:27.904 079 11834.28 171.46 52479.94 88888.00 2016-03-19 20:10:28.404 079 11834.27 171.47 52479.91 88888.00 2016-03-19 20:10:28.904 079 11834.29 171.48 52479.91 88888.00 2016-03-19 20:10:29.404 079 11834.28 171.48 52479.90 88888.00 2016-03-19 20:10:29.904 079 11834.23 171.46 52479.90 88888.00 2016-03-19 20:10:30.404 079 11834.22 171.46 52479.91 88888.00 2016-03-19 20:10:30.904 079 11834.22 171.46 52479.88 88888.00 2016-03-19 20:10:31.404 079 11834.20 171.47 52479.89 88888.00 2016-03-19 20:10:31.904 079 11834.21 171.52 52479.91 88888.00 2016-03-19 20:10:32.404 079 11834.22 171.50 52479.96 88888.00 2016-03-19 20:10:32.904 079 11834.18 171.52 52479.96 88888.00 2016-03-19 20:10:33.404 079 11834.15 171.52 52479.96 88888.00 2016-03-19 20:10:33.904 079 11834.18 171.52 52479.98 88888.00 2016-03-19 20:10:34.404 079 11834.12 171.52 52479.99 88888.00 2016-03-19 20:10:34.904 079 11834.09 171.50 52480.01 88888.00 2016-03-19 20:10:35.404 079 11834.07 171.49 52480.02 88888.00 2016-03-19 20:10:35.904 079 11834.05 171.53 52480.05 88888.00 2016-03-19 20:10:36.404 079 11834.06 171.54 52480.07 88888.00 2016-03-19 20:10:36.904 079 11834.11 171.54 52480.09 88888.00 2016-03-19 20:10:37.404 079 11834.10 171.55 52480.09 88888.00 2016-03-19 20:10:37.904 079 11834.10 171.56 52480.10 88888.00 2016-03-19 20:10:38.404 079 11834.09 171.56 52480.14 88888.00 2016-03-19 20:10:38.904 079 11834.09 171.56 52480.16 88888.00 2016-03-19 20:10:39.404 079 11834.06 171.56 52480.12 88888.00 2016-03-19 20:10:39.904 079 11834.02 171.55 52480.08 88888.00 2016-03-19 20:10:40.404 079 11834.04 171.53 52480.11 88888.00 2016-03-19 20:10:40.904 079 11834.10 171.55 52480.15 88888.00 2016-03-19 20:10:41.404 079 11834.06 171.56 52480.14 88888.00 2016-03-19 20:10:41.904 079 11834.06 171.56 52480.12 88888.00 2016-03-19 20:10:42.404 079 11834.06 171.53 52480.07 88888.00 2016-03-19 20:10:42.904 079 11834.05 171.53 52480.07 88888.00 2016-03-19 20:10:43.404 079 11834.10 171.48 52480.07 88888.00 2016-03-19 20:10:43.904 079 11834.14 171.53 52480.03 88888.00 2016-03-19 20:10:44.404 079 11834.16 171.50 52480.05 88888.00 2016-03-19 20:10:44.904 079 11834.18 171.48 52480.00 88888.00 2016-03-19 20:10:45.404 079 11834.19 171.46 52480.02 88888.00 2016-03-19 20:10:45.904 079 11834.18 171.46 52480.05 88888.00 2016-03-19 20:10:46.404 079 11834.13 171.47 52480.00 88888.00 2016-03-19 20:10:46.904 079 11834.18 171.46 52479.96 88888.00 2016-03-19 20:10:47.404 079 11834.20 171.42 52479.92 88888.00 2016-03-19 20:10:47.904 079 11834.20 171.37 52479.92 88888.00 2016-03-19 20:10:48.404 079 11834.20 171.37 52479.93 88888.00 2016-03-19 20:10:48.904 079 11834.20 171.37 52479.94 88888.00 2016-03-19 20:10:49.404 079 11834.20 171.37 52479.96 88888.00 2016-03-19 20:10:49.904 079 11834.19 171.34 52479.98 88888.00 2016-03-19 20:10:50.404 079 11834.13 171.35 52479.92 88888.00 2016-03-19 20:10:50.904 079 11834.12 171.35 52479.89 88888.00 2016-03-19 20:10:51.404 079 11834.13 171.35 52479.92 88888.00 2016-03-19 20:10:51.904 079 11834.13 171.37 52479.96 88888.00 2016-03-19 20:10:52.404 079 11834.09 171.35 52479.92 88888.00 2016-03-19 20:10:52.904 079 11834.05 171.34 52479.93 88888.00 2016-03-19 20:10:53.404 079 11834.05 171.35 52479.97 88888.00 2016-03-19 20:10:53.904 079 11834.05 171.38 52479.97 88888.00 2016-03-19 20:10:54.404 079 11834.04 171.37 52479.97 88888.00 2016-03-19 20:10:54.904 079 11834.02 171.38 52479.98 88888.00 2016-03-19 20:10:55.404 079 11833.98 171.40 52480.00 88888.00 2016-03-19 20:10:55.904 079 11833.97 171.45 52480.01 88888.00 2016-03-19 20:10:56.404 079 11833.96 171.45 52480.07 88888.00 2016-03-19 20:10:56.904 079 11833.95 171.45 52480.11 88888.00 2016-03-19 20:10:57.404 079 11833.93 171.46 52480.09 88888.00 2016-03-19 20:10:57.904 079 11833.87 171.43 52480.07 88888.00 2016-03-19 20:10:58.404 079 11833.84 171.40 52480.09 88888.00 2016-03-19 20:10:58.904 079 11833.77 171.45 52480.14 88888.00 2016-03-19 20:10:59.404 079 11833.77 171.44 52480.19 88888.00 2016-03-19 20:10:59.904 079 11833.75 171.44 52480.18 88888.00 2016-03-19 20:11:00.404 079 11833.71 171.46 52480.16 88888.00 2016-03-19 20:11:00.904 079 11833.70 171.44 52480.17 88888.00 2016-03-19 20:11:01.404 079 11833.71 171.43 52480.18 88888.00 2016-03-19 20:11:01.904 079 11833.65 171.42 52480.19 88888.00 2016-03-19 20:11:02.404 079 11833.57 171.42 52480.21 88888.00 2016-03-19 20:11:02.904 079 11833.52 171.42 52480.25 88888.00 2016-03-19 20:11:03.404 079 11833.51 171.40 52480.31 88888.00 2016-03-19 20:11:03.904 079 11833.50 171.38 52480.31 88888.00 2016-03-19 20:11:04.404 079 11833.45 171.34 52480.25 88888.00 2016-03-19 20:11:04.904 079 11833.43 171.34 52480.27 88888.00 2016-03-19 20:11:05.404 079 11833.39 171.34 52480.27 88888.00 2016-03-19 20:11:05.904 079 11833.35 171.28 52480.25 88888.00 2016-03-19 20:11:06.404 079 11833.27 171.29 52480.25 88888.00 2016-03-19 20:11:06.904 079 11833.24 171.30 52480.25 88888.00 2016-03-19 20:11:07.404 079 11833.26 171.32 52480.27 88888.00 2016-03-19 20:11:07.904 079 11833.23 171.28 52480.27 88888.00 2016-03-19 20:11:08.404 079 11833.22 171.27 52480.24 88888.00 2016-03-19 20:11:08.904 079 11833.24 171.27 52480.20 88888.00 2016-03-19 20:11:09.404 079 11833.19 171.23 52480.19 88888.00 2016-03-19 20:11:09.904 079 11833.18 171.19 52480.19 88888.00 2016-03-19 20:11:10.404 079 11833.18 171.20 52480.20 88888.00 2016-03-19 20:11:10.904 079 11833.19 171.22 52480.20 88888.00 2016-03-19 20:11:11.404 079 11833.16 171.20 52480.17 88888.00 2016-03-19 20:11:11.904 079 11833.09 171.19 52480.12 88888.00 2016-03-19 20:11:12.404 079 11833.08 171.20 52480.08 88888.00 2016-03-19 20:11:12.904 079 11833.10 171.20 52480.08 88888.00 2016-03-19 20:11:13.404 079 11833.08 171.20 52480.10 88888.00 2016-03-19 20:11:13.904 079 11833.07 171.18 52480.11 88888.00 2016-03-19 20:11:14.404 079 11833.09 171.15 52480.08 88888.00 2016-03-19 20:11:14.904 079 11833.10 171.11 52480.03 88888.00 2016-03-19 20:11:15.404 079 11833.10 171.13 52480.05 88888.00 2016-03-19 20:11:15.904 079 11833.09 171.14 52480.06 88888.00 2016-03-19 20:11:16.404 079 11833.07 171.14 52480.07 88888.00 2016-03-19 20:11:16.904 079 11833.07 171.15 52480.06 88888.00 2016-03-19 20:11:17.404 079 11833.08 171.17 52480.06 88888.00 2016-03-19 20:11:17.904 079 11833.05 171.16 52480.06 88888.00 2016-03-19 20:11:18.404 079 11833.06 171.11 52480.07 88888.00 2016-03-19 20:11:18.904 079 11833.06 171.06 52480.09 88888.00 2016-03-19 20:11:19.404 079 11833.04 171.04 52480.10 88888.00 2016-03-19 20:11:19.904 079 11832.99 171.03 52480.09 88888.00 2016-03-19 20:11:20.404 079 11832.96 171.01 52480.07 88888.00 2016-03-19 20:11:20.904 079 11832.92 171.00 52480.05 88888.00 2016-03-19 20:11:21.404 079 11832.87 170.99 52480.07 88888.00 2016-03-19 20:11:21.904 079 11832.87 171.04 52480.08 88888.00 2016-03-19 20:11:22.404 079 11832.84 171.03 52480.09 88888.00 2016-03-19 20:11:22.904 079 11832.82 171.01 52480.10 88888.00 2016-03-19 20:11:23.404 079 11832.80 171.01 52480.10 88888.00 2016-03-19 20:11:23.904 079 11832.73 171.04 52480.09 88888.00 2016-03-19 20:11:24.404 079 11832.70 171.01 52480.07 88888.00 2016-03-19 20:11:24.904 079 11832.71 170.99 52480.11 88888.00 2016-03-19 20:11:25.404 079 11832.69 170.99 52480.17 88888.00 2016-03-19 20:11:25.904 079 11832.67 170.99 52480.15 88888.00 2016-03-19 20:11:26.404 079 11832.60 171.03 52480.15 88888.00 2016-03-19 20:11:26.904 079 11832.52 171.05 52480.16 88888.00 2016-03-19 20:11:27.404 079 11832.47 171.04 52480.15 88888.00 2016-03-19 20:11:27.904 079 11832.47 171.06 52480.16 88888.00 2016-03-19 20:11:28.404 079 11832.42 171.11 52480.16 88888.00 2016-03-19 20:11:28.904 079 11832.38 171.10 52480.17 88888.00 2016-03-19 20:11:29.404 079 11832.31 171.11 52480.18 88888.00 2016-03-19 20:11:29.904 079 11832.26 171.14 52480.16 88888.00 2016-03-19 20:11:30.404 079 11832.25 171.14 52480.10 88888.00 2016-03-19 20:11:30.904 079 11832.20 171.17 52480.09 88888.00 2016-03-19 20:11:31.404 079 11832.20 171.19 52480.10 88888.00 2016-03-19 20:11:31.904 079 11832.20 171.20 52480.10 88888.00 2016-03-19 20:11:32.404 079 11832.22 171.18 52480.07 88888.00 2016-03-19 20:11:32.904 079 11832.20 171.20 52480.05 88888.00 2016-03-19 20:11:33.404 079 11832.20 171.20 52480.00 88888.00 2016-03-19 20:11:33.904 079 11832.19 171.20 52479.97 88888.00 2016-03-19 20:11:34.404 079 11832.16 171.18 52479.93 88888.00 2016-03-19 20:11:34.904 079 11832.14 171.16 52479.89 88888.00 2016-03-19 20:11:35.404 079 11832.13 171.18 52479.84 88888.00 2016-03-19 20:11:35.904 079 11832.16 171.18 52479.82 88888.00 2016-03-19 20:11:36.404 079 11832.16 171.16 52479.80 88888.00 2016-03-19 20:11:36.904 079 11832.17 171.13 52479.77 88888.00 2016-03-19 20:11:37.404 079 11832.16 171.11 52479.80 88888.00 2016-03-19 20:11:37.904 079 11832.13 171.11 52479.82 88888.00 2016-03-19 20:11:38.404 079 11832.13 171.07 52479.80 88888.00 2016-03-19 20:11:38.904 079 11832.13 171.03 52479.80 88888.00 2016-03-19 20:11:39.404 079 11832.14 170.99 52479.83 88888.00 2016-03-19 20:11:39.904 079 11832.14 170.95 52479.82 88888.00 2016-03-19 20:11:40.404 079 11832.18 170.94 52479.81 88888.00 2016-03-19 20:11:40.904 079 11832.20 170.91 52479.83 88888.00 2016-03-19 20:11:41.404 079 11832.17 170.88 52479.83 88888.00 2016-03-19 20:11:41.904 079 11832.10 170.86 52479.87 88888.00 2016-03-19 20:11:42.404 079 11832.04 170.84 52479.87 88888.00 2016-03-19 20:11:42.904 079 11832.02 170.78 52479.80 88888.00 2016-03-19 20:11:43.404 079 11831.98 170.80 52479.82 88888.00 2016-03-19 20:11:43.904 079 11831.98 170.80 52479.82 88888.00 2016-03-19 20:11:44.404 079 11831.94 170.77 52479.85 88888.00 2016-03-19 20:11:44.904 079 11831.93 170.76 52479.90 88888.00 2016-03-19 20:11:45.404 079 11831.90 170.74 52479.94 88888.00 2016-03-19 20:11:45.904 079 11831.86 170.74 52480.00 88888.00 2016-03-19 20:11:46.404 079 11831.78 170.76 52480.01 88888.00 2016-03-19 20:11:46.904 079 11831.77 170.80 52480.03 88888.00 2016-03-19 20:11:47.404 079 11831.73 170.82 52480.08 88888.00 2016-03-19 20:11:47.904 079 11831.70 170.84 52480.12 88888.00 2016-03-19 20:11:48.404 079 11831.69 170.85 52480.17 88888.00 2016-03-19 20:11:48.904 079 11831.68 170.89 52480.16 88888.00 2016-03-19 20:11:49.404 079 11831.66 170.93 52480.12 88888.00 2016-03-19 20:11:49.904 079 11831.68 170.97 52480.15 88888.00 2016-03-19 20:11:50.404 079 11831.66 171.01 52480.15 88888.00 2016-03-19 20:11:50.904 079 11831.60 171.05 52480.19 88888.00 2016-03-19 20:11:51.404 079 11831.58 171.07 52480.20 88888.00 2016-03-19 20:11:51.904 079 11831.61 171.15 52480.19 88888.00 2016-03-19 20:11:52.404 079 11831.64 171.24 52480.19 88888.00 2016-03-19 20:11:52.904 079 11831.60 171.26 52480.19 88888.00 2016-03-19 20:11:53.404 079 11831.58 171.33 52480.16 88888.00 2016-03-19 20:11:53.904 079 11831.56 171.38 52480.15 88888.00 2016-03-19 20:11:54.404 079 11831.53 171.46 52480.16 88888.00 2016-03-19 20:11:54.904 079 11831.51 171.52 52480.14 88888.00 2016-03-19 20:11:55.404 079 11831.49 171.54 52480.11 88888.00 2016-03-19 20:11:55.904 079 11831.47 171.52 52480.10 88888.00 2016-03-19 20:11:56.404 079 11831.48 171.52 52480.08 88888.00 2016-03-19 20:11:56.904 079 11831.51 171.55 52480.05 88888.00 2016-03-19 20:11:57.404 079 11831.49 171.61 52479.99 88888.00 2016-03-19 20:11:57.904 079 11831.46 171.65 52479.98 88888.00 2016-03-19 20:11:58.404 079 11831.42 171.66 52479.96 88888.00 2016-03-19 20:11:58.904 079 11831.43 171.64 52479.91 88888.00 2016-03-19 20:11:59.404 079 11831.42 171.63 52479.93 88888.00 2016-03-19 20:11:59.904 079 11831.41 171.58 52479.93 88888.00 2016-03-19 20:12:00.404 079 11831.35 171.56 52479.93 88888.00 2016-03-19 20:12:00.904 079 11831.33 171.55 52479.91 88888.00 2016-03-19 20:12:01.404 079 11831.29 171.53 52479.87 88888.00 2016-03-19 20:12:01.904 079 11831.23 171.50 52479.84 88888.00 2016-03-19 20:12:02.404 079 11831.20 171.52 52479.85 88888.00 2016-03-19 20:12:02.904 079 11831.13 171.50 52479.89 88888.00 2016-03-19 20:12:03.404 079 11831.05 171.47 52479.90 88888.00 2016-03-19 20:12:03.904 079 11830.98 171.42 52479.88 88888.00 2016-03-19 20:12:04.404 079 11830.93 171.35 52479.90 88888.00 2016-03-19 20:12:04.904 079 11830.89 171.32 52479.91 88888.00 2016-03-19 20:12:05.404 079 11830.85 171.25 52479.94 88888.00 2016-03-19 20:12:05.904 079 11830.78 171.18 52479.96 88888.00 2016-03-19 20:12:06.404 079 11830.72 171.17 52479.96 88888.00 2016-03-19 20:12:06.904 079 11830.68 171.11 52479.92 88888.00 2016-03-19 20:12:07.404 079 11830.58 171.09 52479.91 88888.00 2016-03-19 20:12:07.904 079 11830.52 171.07 52479.91 88888.00 2016-03-19 20:12:08.404 079 11830.43 171.00 52479.91 88888.00 2016-03-19 20:12:08.904 079 11830.36 170.90 52479.89 88888.00 2016-03-19 20:12:09.404 079 11830.33 170.88 52479.89 88888.00 2016-03-19 20:12:09.904 079 11830.29 170.86 52479.89 88888.00 2016-03-19 20:12:10.404 079 11830.26 170.85 52479.88 88888.00 2016-03-19 20:12:10.904 079 11830.23 170.85 52479.85 88888.00 2016-03-19 20:12:11.404 079 11830.23 170.78 52479.87 88888.00 2016-03-19 20:12:11.904 079 11830.23 170.78 52479.85 88888.00 2016-03-19 20:12:12.404 079 11830.21 170.74 52479.87 88888.00 2016-03-19 20:12:12.904 079 11830.21 170.74 52479.85 88888.00 2016-03-19 20:12:13.404 079 11830.19 170.75 52479.84 88888.00 2016-03-19 20:12:13.904 079 11830.21 170.78 52479.80 88888.00 2016-03-19 20:12:14.404 079 11830.23 170.79 52479.76 88888.00 2016-03-19 20:12:14.904 079 11830.24 170.80 52479.74 88888.00 2016-03-19 20:12:15.404 079 11830.32 170.80 52479.72 88888.00 2016-03-19 20:12:15.904 079 11830.36 170.82 52479.71 88888.00 2016-03-19 20:12:16.404 079 11830.35 170.79 52479.71 88888.00 2016-03-19 20:12:16.904 079 11830.41 170.78 52479.72 88888.00 2016-03-19 20:12:17.404 079 11830.46 170.79 52479.71 88888.00 2016-03-19 20:12:17.904 079 11830.51 170.82 52479.70 88888.00 2016-03-19 20:12:18.404 079 11830.60 170.88 52479.71 88888.00 2016-03-19 20:12:18.904 079 11830.69 170.91 52479.66 88888.00 2016-03-19 20:12:19.404 079 11830.74 170.94 52479.67 88888.00 2016-03-19 20:12:19.904 079 11830.84 170.95 52479.68 88888.00 2016-03-19 20:12:20.404 079 11830.90 170.98 52479.68 88888.00 2016-03-19 20:12:20.904 079 11830.94 171.05 52479.68 88888.00 2016-03-19 20:12:21.404 079 11830.91 171.03 52479.68 88888.00 2016-03-19 20:12:21.904 079 11830.91 170.99 52479.72 88888.00 2016-03-19 20:12:22.404 079 11830.96 170.99 52479.75 88888.00 2016-03-19 20:12:22.904 079 11831.00 170.98 52479.81 88888.00 2016-03-19 20:12:23.404 079 11831.00 171.03 52479.82 88888.00 2016-03-19 20:12:23.904 079 11831.06 171.10 52479.82 88888.00 2016-03-19 20:12:24.404 079 11831.04 171.11 52479.83 88888.00 2016-03-19 20:12:24.904 079 11831.05 171.14 52479.87 88888.00 2016-03-19 20:12:25.404 079 11831.07 171.14 52479.91 88888.00 2016-03-19 20:12:25.904 079 11831.12 171.19 52479.96 88888.00 2016-03-19 20:12:26.404 079 11831.13 171.30 52479.94 88888.00 2016-03-19 20:12:26.904 079 11831.07 171.34 52479.96 88888.00 2016-03-19 20:12:27.404 079 11831.02 171.36 52479.99 88888.00 2016-03-19 20:12:27.904 079 11831.00 171.40 52480.03 88888.00 2016-03-19 20:12:28.404 079 11830.97 171.42 52480.06 88888.00 2016-03-19 20:12:28.904 079 11830.95 171.42 52480.09 88888.00 2016-03-19 20:12:29.404 079 11830.90 171.44 52480.12 88888.00 2016-03-19 20:12:29.904 079 11830.89 171.47 52480.16 88888.00 2016-03-19 20:12:30.405 079 11830.86 171.47 52480.15 88888.00 2016-03-19 20:12:30.905 079 11830.88 171.46 52480.16 88888.00 2016-03-19 20:12:31.405 079 11830.89 171.43 52480.14 88888.00 2016-03-19 20:12:31.905 079 11830.87 171.42 52480.16 88888.00 2016-03-19 20:12:32.405 079 11830.84 171.45 52480.15 88888.00 2016-03-19 20:12:32.905 079 11830.85 171.44 52480.09 88888.00 2016-03-19 20:12:33.405 079 11830.85 171.44 52480.06 88888.00 2016-03-19 20:12:33.905 079 11830.81 171.42 52480.08 88888.00 2016-03-19 20:12:34.405 079 11830.82 171.39 52480.05 88888.00 2016-03-19 20:12:34.905 079 11830.80 171.42 52479.99 88888.00 2016-03-19 20:12:35.405 079 11830.84 171.42 52479.93 88888.00 2016-03-19 20:12:35.905 079 11830.81 171.39 52479.92 88888.00 2016-03-19 20:12:36.405 079 11830.79 171.37 52479.93 88888.00 2016-03-19 20:12:36.905 079 11830.80 171.35 52479.90 88888.00 2016-03-19 20:12:37.405 079 11830.84 171.28 52479.89 88888.00 2016-03-19 20:12:37.905 079 11830.85 171.25 52479.88 88888.00 2016-03-19 20:12:38.405 079 11830.87 171.22 52479.84 88888.00 2016-03-19 20:12:38.905 079 11830.89 171.19 52479.80 88888.00 2016-03-19 20:12:39.405 079 11830.93 171.18 52479.75 88888.00 2016-03-19 20:12:39.905 079 11830.94 171.10 52479.76 88888.00 2016-03-19 20:12:40.405 079 11830.94 171.04 52479.74 88888.00 2016-03-19 20:12:40.905 079 11830.96 170.99 52479.72 88888.00 2016-03-19 20:12:41.405 079 11830.99 170.96 52479.65 88888.00 2016-03-19 20:12:41.905 079 11831.04 170.89 52479.67 88888.00 2016-03-19 20:12:42.405 079 11831.04 170.86 52479.66 88888.00 2016-03-19 20:12:42.905 079 11831.07 170.85 52479.64 88888.00 2016-03-19 20:12:43.405 079 11831.12 170.86 52479.61 88888.00 2016-03-19 20:12:43.905 079 11831.13 170.81 52479.62 88888.00 2016-03-19 20:12:44.405 079 11831.13 170.72 52479.61 88888.00 2016-03-19 20:12:44.905 079 11831.12 170.71 52479.59 88888.00 2016-03-19 20:12:45.405 079 11831.19 170.67 52479.61 88888.00 2016-03-19 20:12:45.905 079 11831.21 170.65 52479.64 88888.00 2016-03-19 20:12:46.405 079 11831.20 170.62 52479.65 88888.00 2016-03-19 20:12:46.905 079 11831.17 170.59 52479.65 88888.00 2016-03-19 20:12:47.405 079 11831.15 170.60 52479.67 88888.00 2016-03-19 20:12:47.905 079 11831.12 170.59 52479.68 88888.00 2016-03-19 20:12:48.405 079 11831.11 170.62 52479.68 88888.00 2016-03-19 20:12:48.905 079 11831.08 170.68 52479.72 88888.00 2016-03-19 20:12:49.405 079 11831.06 170.70 52479.74 88888.00 2016-03-19 20:12:49.905 079 11831.06 170.67 52479.77 88888.00 2016-03-19 20:12:50.405 079 11831.04 170.72 52479.75 88888.00 2016-03-19 20:12:50.905 079 11831.03 170.80 52479.79 88888.00 2016-03-19 20:12:51.405 079 11831.05 170.85 52479.81 88888.00 2016-03-19 20:12:51.905 079 11831.11 170.86 52479.80 88888.00 2016-03-19 20:12:52.405 079 11831.11 170.91 52479.82 88888.00 2016-03-19 20:12:52.905 079 11831.09 170.95 52479.81 88888.00 2016-03-19 20:12:53.405 079 11831.08 171.01 52479.76 88888.00 2016-03-19 20:12:53.905 079 11831.09 171.01 52479.76 88888.00 2016-03-19 20:12:54.405 079 11831.12 171.04 52479.77 88888.00 2016-03-19 20:12:54.905 079 11831.09 171.07 52479.81 88888.00 2016-03-19 20:12:55.405 079 11831.11 171.14 52479.83 88888.00 2016-03-19 20:12:55.905 079 11831.14 171.15 52479.82 88888.00 2016-03-19 20:12:56.405 079 11831.15 171.13 52479.80 88888.00 2016-03-19 20:12:56.905 079 11831.20 171.16 52479.77 88888.00 2016-03-19 20:12:57.405 079 11831.22 171.20 52479.75 88888.00 2016-03-19 20:12:57.905 079 11831.22 171.28 52479.72 88888.00 2016-03-19 20:12:58.405 079 11831.23 171.32 52479.72 88888.00 2016-03-19 20:12:58.905 079 11831.28 171.36 52479.73 88888.00 2016-03-19 20:12:59.405 079 11831.28 171.40 52479.75 88888.00 2016-03-19 20:12:59.905 079 11831.31 171.46 52479.77 88888.00 2016-03-19 20:13:00.405 079 11831.32 171.44 52479.76 88888.00 2016-03-19 20:13:00.905 079 11831.30 171.45 52479.72 88888.00 2016-03-19 20:13:01.405 079 11831.31 171.45 52479.70 88888.00 2016-03-19 20:13:01.905 079 11831.32 171.42 52479.68 88888.00 2016-03-19 20:13:02.405 079 11831.33 171.40 52479.70 88888.00 2016-03-19 20:13:02.905 079 11831.35 171.44 52479.73 88888.00 2016-03-19 20:13:03.405 079 11831.40 171.44 52479.74 88888.00 2016-03-19 20:13:03.905 079 11831.41 171.47 52479.72 88888.00 2016-03-19 20:13:04.405 079 11831.39 171.48 52479.71 88888.00 2016-03-19 20:13:04.905 079 11831.33 171.50 52479.71 88888.00 2016-03-19 20:13:05.405 079 11831.32 171.47 52479.73 88888.00 2016-03-19 20:13:05.905 079 11831.38 171.45 52479.72 88888.00 2016-03-19 20:13:06.405 079 11831.41 171.45 52479.73 88888.00 2016-03-19 20:13:06.905 079 11831.40 171.43 52479.71 88888.00 2016-03-19 20:13:07.405 079 11831.40 171.40 52479.67 88888.00 2016-03-19 20:13:07.905 079 11831.40 171.38 52479.67 88888.00 2016-03-19 20:13:08.405 079 11831.35 171.38 52479.68 88888.00 2016-03-19 20:13:08.905 079 11831.34 171.37 52479.72 88888.00 2016-03-19 20:13:09.405 079 11831.35 171.37 52479.73 88888.00 2016-03-19 20:13:09.905 079 11831.34 171.33 52479.79 88888.00 2016-03-19 20:13:10.405 079 11831.33 171.30 52479.79 88888.00 2016-03-19 20:13:10.905 079 11831.31 171.30 52479.81 88888.00 2016-03-19 20:13:11.405 079 11831.23 171.34 52479.85 88888.00 2016-03-19 20:13:11.905 079 11831.21 171.35 52479.87 88888.00 2016-03-19 20:13:12.405 079 11831.20 171.34 52479.88 88888.00 2016-03-19 20:13:12.905 079 11831.20 171.27 52479.89 88888.00 2016-03-19 20:13:13.405 079 11831.20 171.29 52479.89 88888.00 2016-03-19 20:13:13.905 079 11831.19 171.29 52479.91 88888.00 2016-03-19 20:13:14.405 079 11831.15 171.27 52479.93 88888.00 2016-03-19 20:13:14.905 079 11831.11 171.28 52479.92 88888.00 2016-03-19 20:13:15.405 079 11831.07 171.28 52479.90 88888.00 2016-03-19 20:13:15.905 079 11831.11 171.28 52479.91 88888.00 2016-03-19 20:13:16.405 079 11831.11 171.26 52479.91 88888.00 2016-03-19 20:13:16.905 079 11831.07 171.26 52479.93 88888.00 2016-03-19 20:13:17.405 079 11831.03 171.28 52479.92 88888.00 2016-03-19 20:13:17.905 079 11831.03 171.27 52479.91 88888.00 2016-03-19 20:13:18.405 079 11831.03 171.32 52479.89 88888.00 2016-03-19 20:13:18.905 079 11831.00 171.34 52479.94 88888.00 2016-03-19 20:13:19.405 079 11830.97 171.33 52479.96 88888.00 2016-03-19 20:13:19.905 079 11830.98 171.30 52479.93 88888.00 2016-03-19 20:13:20.405 079 11831.00 171.33 52479.96 88888.00 2016-03-19 20:13:20.905 079 11831.02 171.33 52479.97 88888.00 2016-03-19 20:13:21.405 079 11831.05 171.30 52479.98 88888.00 2016-03-19 20:13:21.905 079 11831.05 171.28 52479.96 88888.00 2016-03-19 20:13:22.405 079 11831.02 171.29 52479.92 88888.00 2016-03-19 20:13:22.905 079 11831.00 171.30 52479.92 88888.00 2016-03-19 20:13:23.405 079 11831.00 171.29 52479.90 88888.00 2016-03-19 20:13:23.905 079 11831.03 171.30 52479.88 88888.00 2016-03-19 20:13:24.405 079 11831.07 171.30 52479.89 88888.00 2016-03-19 20:13:24.905 079 11831.04 171.27 52479.87 88888.00 2016-03-19 20:13:25.405 079 11830.98 171.24 52479.87 88888.00 2016-03-19 20:13:25.905 079 11830.96 171.28 52479.87 88888.00 2016-03-19 20:13:26.405 079 11830.97 171.33 52479.89 88888.00 2016-03-19 20:13:26.905 079 11830.98 171.36 52479.89 88888.00 2016-03-19 20:13:27.405 079 11830.97 171.37 52479.88 88888.00 2016-03-19 20:13:27.905 079 11830.95 171.32 52479.89 88888.00 2016-03-19 20:13:28.405 079 11830.95 171.36 52479.91 88888.00 2016-03-19 20:13:28.905 079 11830.94 171.40 52479.92 88888.00 2016-03-19 20:13:29.405 079 11830.93 171.38 52479.94 88888.00 2016-03-19 20:13:29.905 079 11830.90 171.35 52479.92 88888.00 2016-03-19 20:13:30.405 079 11830.88 171.30 52479.92 88888.00 2016-03-19 20:13:30.905 079 11830.88 171.32 52479.94 88888.00 2016-03-19 20:13:31.405 079 11830.86 171.33 52479.94 88888.00 2016-03-19 20:13:31.905 079 11830.81 171.33 52479.94 88888.00 2016-03-19 20:13:32.405 079 11830.79 171.38 52479.97 88888.00 2016-03-19 20:13:32.905 079 11830.79 171.40 52479.96 88888.00 2016-03-19 20:13:33.405 079 11830.74 171.39 52479.98 88888.00 2016-03-19 20:13:33.905 079 11830.77 171.42 52480.00 88888.00 2016-03-19 20:13:34.405 079 11830.73 171.38 52480.00 88888.00 2016-03-19 20:13:34.905 079 11830.67 171.36 52479.97 88888.00 2016-03-19 20:13:35.405 079 11830.62 171.35 52480.01 88888.00 2016-03-19 20:13:35.905 079 11830.56 171.33 52480.06 88888.00 2016-03-19 20:13:36.405 079 11830.53 171.35 52480.06 88888.00 2016-03-19 20:13:36.905 079 11830.50 171.38 52480.02 88888.00 2016-03-19 20:13:37.405 079 11830.46 171.42 52480.00 88888.00 2016-03-19 20:13:37.905 079 11830.45 171.42 52479.98 88888.00 2016-03-19 20:13:38.405 079 11830.38 171.44 52479.98 88888.00 2016-03-19 20:13:38.905 079 11830.34 171.45 52480.01 88888.00 2016-03-19 20:13:39.405 079 11830.33 171.46 52480.01 88888.00 2016-03-19 20:13:39.905 079 11830.33 171.47 52480.00 88888.00 2016-03-19 20:13:40.405 079 11830.27 171.47 52480.00 88888.00 2016-03-19 20:13:40.905 079 11830.21 171.47 52480.01 88888.00 2016-03-19 20:13:41.405 079 11830.18 171.50 52480.05 88888.00 2016-03-19 20:13:41.905 079 11830.16 171.52 52480.10 88888.00 2016-03-19 20:13:42.405 079 11830.14 171.52 52480.08 88888.00 2016-03-19 20:13:42.905 079 11830.09 171.50 52480.03 88888.00 2016-03-19 20:13:43.405 079 11830.03 171.53 52480.02 88888.00 2016-03-19 20:13:43.905 079 11829.99 171.52 52480.01 88888.00 2016-03-19 20:13:44.405 079 11829.97 171.48 52479.97 88888.00 2016-03-19 20:13:44.905 079 11829.94 171.49 52479.94 88888.00 2016-03-19 20:13:45.405 079 11829.91 171.48 52479.98 88888.00 2016-03-19 20:13:45.905 079 11829.88 171.50 52479.99 88888.00 2016-03-19 20:13:46.405 079 11829.82 171.47 52479.99 88888.00 2016-03-19 20:13:46.905 079 11829.80 171.47 52479.94 88888.00 2016-03-19 20:13:47.405 079 11829.74 171.47 52479.92 88888.00 2016-03-19 20:13:47.905 079 11829.73 171.45 52479.90 88888.00 2016-03-19 20:13:48.405 079 11829.72 171.44 52479.92 88888.00 2016-03-19 20:13:48.905 079 11829.68 171.46 52479.91 88888.00 2016-03-19 20:13:49.405 079 11829.62 171.46 52479.88 88888.00 2016-03-19 20:13:49.905 079 11829.59 171.43 52479.89 88888.00 2016-03-19 20:13:50.405 079 11829.62 171.43 52479.89 88888.00 2016-03-19 20:13:50.905 079 11829.57 171.40 52479.87 88888.00 2016-03-19 20:13:51.405 079 11829.54 171.36 52479.83 88888.00 2016-03-19 20:13:51.905 079 11829.55 171.33 52479.81 88888.00 2016-03-19 20:13:52.405 079 11829.58 171.29 52479.84 88888.00 2016-03-19 20:13:52.905 079 11829.51 171.32 52479.84 88888.00 2016-03-19 20:13:53.405 079 11829.53 171.29 52479.90 88888.00 2016-03-19 20:13:53.905 079 11829.57 171.32 52479.90 88888.00 2016-03-19 20:13:54.405 079 11829.57 171.32 52479.88 88888.00 2016-03-19 20:13:54.905 079 11829.59 171.26 52479.84 88888.00 2016-03-19 20:13:55.405 079 11829.59 171.25 52479.84 88888.00 2016-03-19 20:13:55.905 079 11829.58 171.24 52479.80 88888.00 2016-03-19 20:13:56.405 079 11829.53 171.26 52479.79 88888.00 2016-03-19 20:13:56.905 079 11829.54 171.26 52479.76 88888.00 2016-03-19 20:13:57.405 079 11829.55 171.25 52479.79 88888.00 2016-03-19 20:13:57.905 079 11829.58 171.22 52479.83 88888.00 2016-03-19 20:13:58.405 079 11829.59 171.19 52479.80 88888.00 2016-03-19 20:13:58.905 079 11829.65 171.20 52479.76 88888.00 2016-03-19 20:13:59.405 079 11829.63 171.17 52479.74 88888.00 2016-03-19 20:13:59.905 079 11829.63 171.17 52479.73 88888.00 2016-03-19 20:14:00.405 079 11829.64 171.14 52479.74 88888.00 2016-03-19 20:14:00.905 079 11829.65 171.14 52479.75 88888.00 2016-03-19 20:14:01.405 079 11829.70 171.09 52479.71 88888.00 2016-03-19 20:14:01.905 079 11829.72 171.05 52479.71 88888.00 2016-03-19 20:14:02.405 079 11829.75 171.06 52479.68 88888.00 2016-03-19 20:14:02.905 079 11829.76 171.07 52479.71 88888.00 2016-03-19 20:14:03.405 079 11829.77 171.06 52479.67 88888.00 2016-03-19 20:14:03.905 079 11829.77 171.07 52479.68 88888.00 2016-03-19 20:14:04.405 079 11829.75 171.06 52479.73 88888.00 2016-03-19 20:14:04.905 079 11829.76 171.03 52479.71 88888.00 2016-03-19 20:14:05.405 079 11829.76 170.98 52479.65 88888.00 2016-03-19 20:14:05.905 079 11829.77 170.97 52479.71 88888.00 2016-03-19 20:14:06.405 079 11829.82 171.00 52479.73 88888.00 2016-03-19 20:14:06.905 079 11829.83 171.00 52479.71 88888.00 2016-03-19 20:14:07.405 079 11829.84 170.98 52479.67 88888.00 2016-03-19 20:14:07.905 079 11829.88 171.01 52479.68 88888.00 2016-03-19 20:14:08.405 079 11829.86 171.00 52479.70 88888.00 2016-03-19 20:14:08.905 079 11829.86 170.94 52479.71 88888.00 2016-03-19 20:14:09.405 079 11829.89 170.89 52479.72 88888.00 2016-03-19 20:14:09.905 079 11829.92 170.88 52479.73 88888.00 2016-03-19 20:14:10.405 079 11829.86 170.85 52479.68 88888.00 2016-03-19 20:14:10.905 079 11829.88 170.86 52479.67 88888.00 2016-03-19 20:14:11.405 079 11829.84 170.89 52479.67 88888.00 2016-03-19 20:14:11.905 079 11829.86 170.88 52479.70 88888.00 2016-03-19 20:14:12.405 079 11829.85 170.88 52479.72 88888.00 2016-03-19 20:14:12.905 079 11829.88 170.87 52479.73 88888.00 2016-03-19 20:14:13.405 079 11829.90 170.86 52479.72 88888.00 2016-03-19 20:14:13.905 079 11829.90 170.87 52479.72 88888.00 2016-03-19 20:14:14.405 079 11829.90 170.89 52479.71 88888.00 2016-03-19 20:14:14.905 079 11829.91 170.90 52479.71 88888.00 2016-03-19 20:14:15.405 079 11829.95 170.91 52479.72 88888.00 2016-03-19 20:14:15.905 079 11829.94 170.88 52479.73 88888.00 2016-03-19 20:14:16.405 079 11829.94 170.89 52479.75 88888.00 2016-03-19 20:14:16.905 079 11829.90 170.94 52479.80 88888.00 2016-03-19 20:14:17.405 079 11829.91 170.94 52479.80 88888.00 2016-03-19 20:14:17.905 079 11829.90 170.95 52479.73 88888.00 2016-03-19 20:14:18.405 079 11829.89 170.96 52479.73 88888.00 2016-03-19 20:14:18.905 079 11829.91 170.97 52479.76 88888.00 2016-03-19 20:14:19.405 079 11829.91 170.95 52479.79 88888.00 2016-03-19 20:14:19.905 079 11829.86 170.96 52479.81 88888.00 2016-03-19 20:14:20.405 079 11829.84 171.00 52479.76 88888.00 2016-03-19 20:14:20.905 079 11829.86 171.03 52479.73 88888.00 2016-03-19 20:14:21.405 079 11829.82 171.01 52479.70 88888.00 2016-03-19 20:14:21.905 079 11829.84 171.03 52479.75 88888.00 2016-03-19 20:14:22.405 079 11829.90 171.03 52479.79 88888.00 2016-03-19 20:14:22.905 079 11829.85 171.01 52479.79 88888.00 2016-03-19 20:14:23.405 079 11829.82 171.08 52479.80 88888.00 2016-03-19 20:14:23.905 079 11829.79 171.09 52479.77 88888.00 2016-03-19 20:14:24.405 079 11829.76 171.07 52479.79 88888.00 2016-03-19 20:14:24.905 079 11829.73 171.09 52479.74 88888.00 2016-03-19 20:14:25.405 079 11829.66 171.11 52479.70 88888.00 2016-03-19 20:14:25.905 079 11829.63 171.14 52479.71 88888.00 2016-03-19 20:14:26.405 079 11829.63 171.14 52479.71 88888.00 2016-03-19 20:14:26.905 079 11829.62 171.11 52479.67 88888.00 2016-03-19 20:14:27.405 079 11829.60 171.11 52479.65 88888.00 2016-03-19 20:14:27.905 079 11829.57 171.10 52479.65 88888.00 2016-03-19 20:14:28.405 079 11829.57 171.10 52479.67 88888.00 2016-03-19 20:14:28.905 079 11829.55 171.08 52479.68 88888.00 2016-03-19 20:14:29.405 079 11829.54 171.10 52479.66 88888.00 2016-03-19 20:14:29.905 079 11829.54 171.13 52479.65 88888.00 2016-03-19 20:14:30.405 079 11829.53 171.09 52479.67 88888.00 2016-03-19 20:14:30.905 079 11829.55 171.05 52479.66 88888.00 2016-03-19 20:14:31.405 079 11829.54 171.04 52479.64 88888.00 2016-03-19 20:14:31.905 079 11829.53 171.03 52479.61 88888.00 2016-03-19 20:14:32.405 079 11829.49 170.97 52479.57 88888.00 2016-03-19 20:14:32.905 079 11829.47 170.93 52479.59 88888.00 2016-03-19 20:14:33.405 079 11829.42 170.91 52479.64 88888.00 2016-03-19 20:14:33.905 079 11829.40 170.89 52479.63 88888.00 2016-03-19 20:14:34.405 079 11829.38 170.89 52479.63 88888.00 2016-03-19 20:14:34.905 079 11829.40 170.82 52479.61 88888.00 2016-03-19 20:14:35.405 079 11829.41 170.78 52479.58 88888.00 2016-03-19 20:14:35.905 079 11829.41 170.76 52479.57 88888.00 2016-03-19 20:14:36.405 079 11829.39 170.78 52479.59 88888.00 2016-03-19 20:14:36.905 079 11829.39 170.76 52479.57 88888.00 2016-03-19 20:14:37.405 079 11829.38 170.72 52479.55 88888.00 2016-03-19 20:14:37.905 079 11829.37 170.72 52479.56 88888.00 2016-03-19 20:14:38.405 079 11829.36 170.70 52479.57 88888.00 2016-03-19 20:14:38.905 079 11829.36 170.71 52479.58 88888.00 2016-03-19 20:14:39.405 079 11829.36 170.69 52479.63 88888.00 2016-03-19 20:14:39.905 079 11829.33 170.69 52479.61 88888.00 2016-03-19 20:14:40.405 079 11829.35 170.71 52479.58 88888.00 2016-03-19 20:14:40.905 079 11829.35 170.78 52479.62 88888.00 2016-03-19 20:14:41.405 079 11829.32 170.78 52479.62 88888.00 2016-03-19 20:14:41.905 079 11829.33 170.81 52479.62 88888.00 2016-03-19 20:14:42.405 079 11829.31 170.81 52479.65 88888.00 2016-03-19 20:14:42.905 079 11829.33 170.80 52479.65 88888.00 2016-03-19 20:14:43.405 079 11829.33 170.78 52479.66 88888.00 2016-03-19 20:14:43.905 079 11829.35 170.80 52479.67 88888.00 2016-03-19 20:14:44.405 079 11829.36 170.81 52479.67 88888.00 2016-03-19 20:14:44.905 079 11829.31 170.86 52479.67 88888.00 2016-03-19 20:14:45.405 079 11829.37 170.87 52479.70 88888.00 2016-03-19 20:14:45.905 079 11829.40 170.90 52479.72 88888.00 2016-03-19 20:14:46.405 079 11829.35 170.89 52479.72 88888.00 2016-03-19 20:14:46.905 079 11829.33 170.89 52479.75 88888.00 2016-03-19 20:14:47.405 079 11829.35 170.90 52479.75 88888.00 2016-03-19 20:14:47.905 079 11829.31 170.94 52479.75 88888.00 2016-03-19 20:14:48.405 079 11829.32 170.96 52479.76 88888.00 2016-03-19 20:14:48.905 079 11829.31 171.00 52479.79 88888.00 2016-03-19 20:14:49.405 079 11829.29 171.03 52479.83 88888.00 2016-03-19 20:14:49.905 079 11829.30 171.03 52479.83 88888.00 2016-03-19 20:14:50.405 079 11829.30 171.01 52479.83 88888.00 2016-03-19 20:14:50.905 079 11829.28 171.03 52479.82 88888.00 2016-03-19 20:14:51.405 079 11829.21 171.06 52479.77 88888.00 2016-03-19 20:14:51.905 079 11829.18 171.08 52479.79 88888.00 2016-03-19 20:14:52.405 079 11829.18 171.09 52479.81 88888.00 2016-03-19 20:14:52.905 079 11829.15 171.11 52479.81 88888.00 2016-03-19 20:14:53.405 079 11829.12 171.13 52479.79 88888.00 2016-03-19 20:14:53.905 079 11829.09 171.13 52479.80 88888.00 2016-03-19 20:14:54.405 079 11829.12 171.10 52479.80 88888.00 2016-03-19 20:14:54.905 079 11829.15 171.14 52479.79 88888.00 2016-03-19 20:14:55.405 079 11829.11 171.15 52479.82 88888.00 2016-03-19 20:14:55.905 079 11829.07 171.09 52479.83 88888.00 2016-03-19 20:14:56.405 079 11829.05 171.04 52479.83 88888.00 2016-03-19 20:14:56.905 079 11829.03 171.04 52479.83 88888.00 2016-03-19 20:14:57.405 079 11828.97 171.03 52479.79 88888.00 2016-03-19 20:14:57.905 079 11828.94 170.98 52479.79 88888.00 2016-03-19 20:14:58.405 079 11828.91 170.95 52479.77 88888.00 2016-03-19 20:14:58.905 079 11828.89 170.93 52479.74 88888.00 2016-03-19 20:14:59.405 079 11828.85 170.85 52479.77 88888.00 2016-03-19 20:14:59.905 079 11828.77 170.80 52479.75 88888.00 2016-03-19 20:15:00.405 079 11828.72 170.78 52479.72 88888.00 2016-03-19 20:15:00.905 079 11828.72 170.71 52479.71 88888.00 2016-03-19 20:15:01.405 079 11828.71 170.65 52479.70 88888.00 2016-03-19 20:15:01.905 079 11828.71 170.61 52479.71 88888.00 2016-03-19 20:15:02.405 079 11828.70 170.58 52479.71 88888.00 2016-03-19 20:15:02.905 079 11828.69 170.57 52479.66 88888.00 2016-03-19 20:15:03.405 079 11828.68 170.52 52479.71 88888.00 2016-03-19 20:15:03.905 079 11828.68 170.51 52479.70 88888.00 2016-03-19 20:15:04.405 079 11828.67 170.52 52479.70 88888.00 2016-03-19 20:15:04.905 079 11828.69 170.52 52479.70 88888.00 2016-03-19 20:15:05.405 079 11828.67 170.49 52479.65 88888.00 2016-03-19 20:15:05.905 079 11828.66 170.47 52479.62 88888.00 2016-03-19 20:15:06.405 079 11828.65 170.46 52479.63 88888.00 2016-03-19 20:15:06.905 079 11828.67 170.46 52479.67 88888.00 2016-03-19 20:15:07.405 079 11828.65 170.48 52479.67 88888.00 2016-03-19 20:15:07.905 079 11828.67 170.45 52479.66 88888.00 2016-03-19 20:15:08.405 079 11828.72 170.45 52479.67 88888.00 2016-03-19 20:15:08.905 079 11828.76 170.41 52479.68 88888.00 2016-03-19 20:15:09.405 079 11828.76 170.45 52479.65 88888.00 2016-03-19 20:15:09.905 079 11828.77 170.48 52479.63 88888.00 2016-03-19 20:15:10.405 079 11828.77 170.49 52479.66 88888.00 2016-03-19 20:15:10.905 079 11828.79 170.50 52479.67 88888.00 2016-03-19 20:15:11.405 079 11828.81 170.50 52479.66 88888.00 2016-03-19 20:15:11.905 079 11828.83 170.49 52479.64 88888.00 2016-03-19 20:15:12.405 079 11828.83 170.49 52479.63 88888.00 2016-03-19 20:15:12.905 079 11828.88 170.50 52479.62 88888.00 2016-03-19 20:15:13.405 079 11828.96 170.49 52479.62 88888.00 2016-03-19 20:15:13.905 079 11828.96 170.47 52479.63 88888.00 2016-03-19 20:15:14.405 079 11828.97 170.49 52479.59 88888.00 2016-03-19 20:15:14.905 079 11828.98 170.50 52479.59 88888.00 2016-03-19 20:15:15.406 079 11829.02 170.49 52479.58 88888.00 2016-03-19 20:15:15.906 079 11829.01 170.49 52479.62 88888.00 2016-03-19 20:15:16.406 079 11829.02 170.45 52479.63 88888.00 2016-03-19 20:15:16.906 079 11829.03 170.47 52479.62 88888.00 2016-03-19 20:15:17.406 079 11829.05 170.47 52479.63 88888.00 2016-03-19 20:15:17.906 079 11829.05 170.46 52479.65 88888.00 2016-03-19 20:15:18.406 079 11829.02 170.47 52479.67 88888.00 2016-03-19 20:15:18.906 079 11828.98 170.49 52479.66 88888.00 2016-03-19 20:15:19.406 079 11828.98 170.49 52479.66 88888.00 2016-03-19 20:15:19.906 079 11828.98 170.50 52479.70 88888.00 2016-03-19 20:15:20.406 079 11829.00 170.48 52479.70 88888.00 2016-03-19 20:15:20.906 079 11829.00 170.47 52479.70 88888.00 2016-03-19 20:15:21.406 079 11829.02 170.45 52479.65 88888.00 2016-03-19 20:15:21.906 079 11829.01 170.43 52479.65 88888.00 2016-03-19 20:15:22.406 079 11828.98 170.40 52479.65 88888.00 2016-03-19 20:15:22.906 079 11828.96 170.38 52479.61 88888.00 2016-03-19 20:15:23.406 079 11828.96 170.37 52479.59 88888.00 2016-03-19 20:15:23.906 079 11828.98 170.37 52479.63 88888.00 2016-03-19 20:15:24.406 079 11828.97 170.37 52479.62 88888.00 2016-03-19 20:15:24.906 079 11828.96 170.37 52479.55 88888.00 2016-03-19 20:15:25.406 079 11828.96 170.35 52479.53 88888.00 2016-03-19 20:15:25.906 079 11828.97 170.32 52479.50 88888.00 2016-03-19 20:15:26.406 079 11828.92 170.31 52479.49 88888.00 2016-03-19 20:15:26.906 079 11828.93 170.28 52479.49 88888.00 2016-03-19 20:15:27.406 079 11828.98 170.31 52479.50 88888.00 2016-03-19 20:15:27.906 079 11828.97 170.31 52479.48 88888.00 2016-03-19 20:15:28.406 079 11828.96 170.26 52479.47 88888.00 2016-03-19 20:15:28.906 079 11829.00 170.22 52479.48 88888.00 2016-03-19 20:15:29.406 079 11829.03 170.24 52479.45 88888.00 2016-03-19 20:15:29.906 079 11829.05 170.27 52479.41 88888.00 2016-03-19 20:15:30.406 079 11829.06 170.26 52479.46 88888.00 2016-03-19 20:15:30.906 079 11829.05 170.26 52479.50 88888.00 2016-03-19 20:15:31.406 079 11829.07 170.23 52479.50 88888.00 2016-03-19 20:15:31.906 079 11829.10 170.26 52479.49 88888.00 2016-03-19 20:15:32.406 079 11829.09 170.28 52479.49 88888.00 2016-03-19 20:15:32.906 079 11829.11 170.23 52479.52 88888.00 2016-03-19 20:15:33.406 079 11829.13 170.27 52479.55 88888.00 2016-03-19 20:15:33.906 079 11829.15 170.26 52479.54 88888.00 2016-03-19 20:15:34.406 079 11829.13 170.22 52479.53 88888.00 2016-03-19 20:15:34.906 079 11829.15 170.27 52479.57 88888.00 2016-03-19 20:15:35.406 079 11829.19 170.27 52479.57 88888.00 2016-03-19 20:15:35.906 079 11829.16 170.26 52479.57 88888.00 2016-03-19 20:15:36.406 079 11829.15 170.24 52479.59 88888.00 2016-03-19 20:15:36.906 079 11829.14 170.27 52479.63 88888.00 2016-03-19 20:15:37.406 079 11829.15 170.28 52479.64 88888.00 2016-03-19 20:15:37.906 079 11829.16 170.29 52479.67 88888.00 2016-03-19 20:15:38.406 079 11829.22 170.32 52479.68 88888.00 2016-03-19 20:15:38.906 079 11829.24 170.33 52479.66 88888.00 2016-03-19 20:15:39.406 079 11829.20 170.32 52479.71 88888.00 2016-03-19 20:15:39.906 079 11829.19 170.36 52479.73 88888.00 2016-03-19 20:15:40.406 079 11829.22 170.36 52479.75 88888.00 2016-03-19 20:15:40.906 079 11829.26 170.37 52479.74 88888.00 2016-03-19 20:15:41.406 079 11829.26 170.38 52479.73 88888.00 2016-03-19 20:15:41.906 079 11829.23 170.41 52479.73 88888.00 2016-03-19 20:15:42.406 079 11829.22 170.36 52479.79 88888.00 2016-03-19 20:15:42.906 079 11829.23 170.35 52479.79 88888.00 2016-03-19 20:15:43.406 079 11829.24 170.37 52479.79 88888.00 2016-03-19 20:15:43.906 079 11829.27 170.39 52479.76 88888.00 2016-03-19 20:15:44.406 079 11829.23 170.40 52479.75 88888.00 2016-03-19 20:15:44.906 079 11829.24 170.42 52479.74 88888.00 2016-03-19 20:15:45.406 079 11829.27 170.45 52479.79 88888.00 2016-03-19 20:15:45.906 079 11829.24 170.42 52479.77 88888.00 2016-03-19 20:15:46.406 079 11829.24 170.43 52479.73 88888.00 2016-03-19 20:15:46.906 079 11829.24 170.47 52479.73 88888.00 2016-03-19 20:15:47.406 079 11829.23 170.47 52479.72 88888.00 2016-03-19 20:15:47.906 079 11829.24 170.49 52479.68 88888.00 2016-03-19 20:15:48.406 079 11829.27 170.49 52479.71 88888.00 2016-03-19 20:15:48.906 079 11829.28 170.50 52479.71 88888.00 2016-03-19 20:15:49.406 079 11829.24 170.53 52479.70 88888.00 2016-03-19 20:15:49.906 079 11829.23 170.53 52479.70 88888.00 2016-03-19 20:15:50.406 079 11829.24 170.49 52479.68 88888.00 2016-03-19 20:15:50.906 079 11829.24 170.43 52479.66 88888.00 2016-03-19 20:15:51.406 079 11829.19 170.42 52479.71 88888.00 2016-03-19 20:15:51.906 079 11829.22 170.43 52479.71 88888.00 2016-03-19 20:15:52.406 079 11829.26 170.46 52479.66 88888.00 2016-03-19 20:15:52.906 079 11829.20 170.46 52479.65 88888.00 2016-03-19 20:15:53.406 079 11829.18 170.41 52479.65 88888.00 2016-03-19 20:15:53.906 079 11829.20 170.40 52479.66 88888.00 2016-03-19 20:15:54.406 079 11829.22 170.41 52479.67 88888.00 2016-03-19 20:15:54.906 079 11829.23 170.40 52479.66 88888.00 2016-03-19 20:15:55.406 079 11829.20 170.40 52479.66 88888.00 2016-03-19 20:15:55.906 079 11829.16 170.39 52479.67 88888.00 2016-03-19 20:15:56.406 079 11829.13 170.39 52479.66 88888.00 2016-03-19 20:15:56.906 079 11829.12 170.37 52479.66 88888.00 2016-03-19 20:15:57.406 079 11829.13 170.40 52479.64 88888.00 2016-03-19 20:15:57.906 079 11829.07 170.37 52479.65 88888.00 2016-03-19 20:15:58.406 079 11829.09 170.33 52479.65 88888.00 2016-03-19 20:15:58.906 079 11829.14 170.32 52479.63 88888.00 2016-03-19 20:15:59.406 079 11829.11 170.35 52479.64 88888.00 2016-03-19 20:15:59.906 079 11829.07 170.37 52479.62 88888.00 2016-03-19 20:16:00.406 079 11829.06 170.39 52479.64 88888.00 2016-03-19 20:16:00.906 079 11829.05 170.41 52479.64 88888.00 2016-03-19 20:16:01.406 079 11829.03 170.41 52479.67 88888.00 2016-03-19 20:16:01.906 079 11829.02 170.40 52479.67 88888.00 2016-03-19 20:16:02.406 079 11829.00 170.40 52479.66 88888.00 2016-03-19 20:16:02.906 079 11828.98 170.40 52479.65 88888.00 2016-03-19 20:16:03.406 079 11828.95 170.41 52479.66 88888.00 2016-03-19 20:16:03.906 079 11828.92 170.42 52479.66 88888.00 2016-03-19 20:16:04.406 079 11828.85 170.41 52479.68 88888.00 2016-03-19 20:16:04.906 079 11828.87 170.43 52479.73 88888.00 2016-03-19 20:16:05.406 079 11828.87 170.46 52479.71 88888.00 2016-03-19 20:16:05.906 079 11828.85 170.48 52479.68 88888.00 2016-03-19 20:16:06.406 079 11828.86 170.50 52479.71 88888.00 2016-03-19 20:16:06.906 079 11828.85 170.48 52479.73 88888.00 2016-03-19 20:16:07.406 079 11828.83 170.47 52479.74 88888.00 2016-03-19 20:16:07.906 079 11828.80 170.50 52479.73 88888.00 2016-03-19 20:16:08.406 079 11828.79 170.50 52479.71 88888.00 2016-03-19 20:16:08.906 079 11828.79 170.52 52479.70 88888.00 2016-03-19 20:16:09.406 079 11828.76 170.53 52479.70 88888.00 2016-03-19 20:16:09.906 079 11828.74 170.55 52479.67 88888.00 2016-03-19 20:16:10.406 079 11828.70 170.57 52479.64 88888.00 2016-03-19 20:16:10.906 079 11828.67 170.53 52479.63 88888.00 2016-03-19 20:16:11.406 079 11828.67 170.57 52479.63 88888.00 2016-03-19 20:16:11.906 079 11828.66 170.58 52479.64 88888.00 2016-03-19 20:16:12.406 079 11828.60 170.57 52479.59 88888.00 2016-03-19 20:16:12.906 079 11828.59 170.58 52479.58 88888.00 2016-03-19 20:16:13.406 079 11828.63 170.52 52479.54 88888.00 2016-03-19 20:16:13.906 079 11828.65 170.47 52479.55 88888.00 2016-03-19 20:16:14.406 079 11828.66 170.43 52479.54 88888.00 2016-03-19 20:16:14.906 079 11828.69 170.40 52479.56 88888.00 2016-03-19 20:16:15.406 079 11828.67 170.40 52479.58 88888.00 2016-03-19 20:16:15.906 079 11828.67 170.42 52479.55 88888.00 2016-03-19 20:16:16.406 079 11828.65 170.43 52479.55 88888.00 2016-03-19 20:16:16.906 079 11828.63 170.41 52479.54 88888.00 2016-03-19 20:16:17.406 079 11828.65 170.40 52479.55 88888.00 2016-03-19 20:16:17.906 079 11828.62 170.40 52479.54 88888.00 2016-03-19 20:16:18.406 079 11828.60 170.40 52479.52 88888.00 2016-03-19 20:16:18.906 079 11828.57 170.43 52479.52 88888.00 2016-03-19 20:16:19.406 079 11828.57 170.41 52479.52 88888.00 2016-03-19 20:16:19.906 079 11828.52 170.38 52479.53 88888.00 2016-03-19 20:16:20.406 079 11828.51 170.38 52479.52 88888.00 2016-03-19 20:16:20.906 079 11828.48 170.36 52479.52 88888.00 2016-03-19 20:16:21.406 079 11828.54 170.33 52479.52 88888.00 2016-03-19 20:16:21.906 079 11828.53 170.35 52479.53 88888.00 2016-03-19 20:16:22.406 079 11828.51 170.36 52479.53 88888.00 2016-03-19 20:16:22.906 079 11828.54 170.36 52479.49 88888.00 2016-03-19 20:16:23.406 079 11828.52 170.35 52479.44 88888.00 2016-03-19 20:16:23.906 079 11828.51 170.35 52479.44 88888.00 2016-03-19 20:16:24.406 079 11828.56 170.32 52479.45 88888.00 2016-03-19 20:16:24.906 079 11828.60 170.31 52479.49 88888.00 2016-03-19 20:16:25.406 079 11828.62 170.35 52479.49 88888.00 2016-03-19 20:16:25.906 079 11828.63 170.35 52479.50 88888.00 2016-03-19 20:16:26.406 079 11828.62 170.31 52479.50 88888.00 2016-03-19 20:16:26.906 079 11828.63 170.29 52479.53 88888.00 2016-03-19 20:16:27.406 079 11828.65 170.29 52479.56 88888.00 2016-03-19 20:16:27.906 079 11828.66 170.32 52479.52 88888.00 2016-03-19 20:16:28.406 079 11828.67 170.31 52479.48 88888.00 2016-03-19 20:16:28.906 079 11828.68 170.32 52479.57 88888.00 2016-03-19 20:16:29.406 079 11828.70 170.36 52479.56 88888.00 2016-03-19 20:16:29.906 079 11828.68 170.36 52479.53 88888.00 2016-03-19 20:16:30.406 079 11828.68 170.36 52479.48 88888.00 2016-03-19 20:16:30.906 079 11828.70 170.35 52479.47 88888.00 2016-03-19 20:16:31.406 079 11828.68 170.35 52479.49 88888.00 2016-03-19 20:16:31.906 079 11828.65 170.38 52479.55 88888.00 2016-03-19 20:16:32.406 079 11828.74 170.38 52479.56 88888.00 2016-03-19 20:16:32.906 079 11828.78 170.33 52479.49 88888.00 2016-03-19 20:16:33.406 079 11828.78 170.37 52479.47 88888.00 2016-03-19 20:16:33.906 079 11828.77 170.40 52479.47 88888.00 2016-03-19 20:16:34.406 079 11828.75 170.41 52479.47 88888.00 2016-03-19 20:16:34.906 079 11828.74 170.39 52479.48 88888.00 2016-03-19 20:16:35.406 079 11828.74 170.37 52479.52 88888.00 2016-03-19 20:16:35.906 079 11828.70 170.33 52479.55 88888.00 2016-03-19 20:16:36.406 079 11828.68 170.32 52479.56 88888.00 2016-03-19 20:16:36.906 079 11828.68 170.35 52479.55 88888.00 2016-03-19 20:16:37.406 079 11828.66 170.36 52479.54 88888.00 2016-03-19 20:16:37.906 079 11828.65 170.31 52479.56 88888.00 2016-03-19 20:16:38.406 079 11828.61 170.30 52479.57 88888.00 2016-03-19 20:16:38.906 079 11828.52 170.32 52479.54 88888.00 2016-03-19 20:16:39.406 079 11828.45 170.33 52479.53 88888.00 2016-03-19 20:16:39.906 079 11828.44 170.33 52479.54 88888.00 2016-03-19 20:16:40.406 079 11828.44 170.31 52479.54 88888.00 2016-03-19 20:16:40.906 079 11828.41 170.28 52479.54 88888.00 2016-03-19 20:16:41.406 079 11828.42 170.27 52479.53 88888.00 2016-03-19 20:16:41.906 079 11828.40 170.27 52479.52 88888.00 2016-03-19 20:16:42.406 079 11828.37 170.28 52479.53 88888.00 2016-03-19 20:16:42.906 079 11828.33 170.27 52479.50 88888.00 2016-03-19 20:16:43.406 079 11828.31 170.26 52479.49 88888.00 2016-03-19 20:16:43.906 079 11828.32 170.21 52479.52 88888.00 2016-03-19 20:16:44.406 079 11828.32 170.18 52479.54 88888.00 2016-03-19 20:16:44.906 079 11828.28 170.21 52479.54 88888.00 2016-03-19 20:16:45.406 079 11828.23 170.20 52479.52 88888.00 2016-03-19 20:16:45.906 079 11828.22 170.16 52479.56 88888.00 2016-03-19 20:16:46.406 079 11828.24 170.18 52479.58 88888.00 2016-03-19 20:16:46.906 079 11828.24 170.24 52479.55 88888.00 2016-03-19 20:16:47.406 079 11828.25 170.26 52479.58 88888.00 2016-03-19 20:16:47.906 079 11828.27 170.18 52479.59 88888.00 2016-03-19 20:16:48.406 079 11828.33 170.16 52479.58 88888.00 2016-03-19 20:16:48.906 079 11828.31 170.20 52479.58 88888.00 2016-03-19 20:16:49.406 079 11828.28 170.21 52479.55 88888.00 2016-03-19 20:16:49.906 079 11828.28 170.19 52479.55 88888.00 2016-03-19 20:16:50.406 079 11828.33 170.19 52479.55 88888.00 2016-03-19 20:16:50.906 079 11828.32 170.21 52479.54 88888.00 2016-03-19 20:16:51.406 079 11828.33 170.19 52479.52 88888.00 2016-03-19 20:16:51.906 079 11828.30 170.21 52479.50 88888.00 2016-03-19 20:16:52.406 079 11828.30 170.22 52479.48 88888.00 2016-03-19 20:16:52.906 079 11828.32 170.23 52479.49 88888.00 2016-03-19 20:16:53.406 079 11828.34 170.22 52479.50 88888.00 2016-03-19 20:16:53.906 079 11828.33 170.20 52479.58 88888.00 2016-03-19 20:16:54.406 079 11828.30 170.22 52479.59 88888.00 2016-03-19 20:16:54.906 079 11828.33 170.26 52479.58 88888.00 2016-03-19 20:16:55.406 079 11828.34 170.32 52479.61 88888.00 2016-03-19 20:16:55.906 079 11828.32 170.38 52479.61 88888.00 2016-03-19 20:16:56.406 079 11828.33 170.38 52479.64 88888.00 2016-03-19 20:16:56.906 079 11828.34 170.41 52479.64 88888.00 2016-03-19 20:16:57.406 079 11828.31 170.39 52479.62 88888.00 2016-03-19 20:16:57.906 079 11828.26 170.33 52479.59 88888.00 2016-03-19 20:16:58.406 079 11828.27 170.36 52479.61 88888.00 2016-03-19 20:16:58.906 079 11828.31 170.35 52479.58 88888.00 2016-03-19 20:16:59.406 079 11828.32 170.36 52479.58 88888.00 2016-03-19 20:16:59.906 079 11828.33 170.38 52479.61 88888.00 2016-03-19 20:17:00.406 079 11828.33 170.40 52479.62 88888.00 2016-03-19 20:17:00.906 079 11828.34 170.38 52479.64 88888.00 2016-03-19 20:17:01.406 079 11828.36 170.39 52479.67 88888.00 2016-03-19 20:17:01.906 079 11828.33 170.36 52479.64 88888.00 2016-03-19 20:17:02.406 079 11828.28 170.37 52479.64 88888.00 2016-03-19 20:17:02.906 079 11828.31 170.38 52479.65 88888.00 2016-03-19 20:17:03.406 079 11828.33 170.40 52479.62 88888.00 2016-03-19 20:17:03.906 079 11828.35 170.40 52479.62 88888.00 2016-03-19 20:17:04.406 079 11828.35 170.41 52479.63 88888.00 2016-03-19 20:17:04.906 079 11828.37 170.42 52479.66 88888.00 2016-03-19 20:17:05.406 079 11828.40 170.47 52479.67 88888.00 2016-03-19 20:17:05.906 079 11828.41 170.47 52479.65 88888.00 2016-03-19 20:17:06.406 079 11828.37 170.48 52479.67 88888.00 2016-03-19 20:17:06.906 079 11828.39 170.49 52479.67 88888.00 2016-03-19 20:17:07.406 079 11828.41 170.50 52479.71 88888.00 2016-03-19 20:17:07.906 079 11828.45 170.49 52479.71 88888.00 2016-03-19 20:17:08.406 079 11828.42 170.47 52479.70 88888.00 2016-03-19 20:17:08.906 079 11828.35 170.45 52479.67 88888.00 2016-03-19 20:17:09.406 079 11828.34 170.48 52479.68 88888.00 2016-03-19 20:17:09.906 079 11828.39 170.49 52479.71 88888.00 2016-03-19 20:17:10.406 079 11828.42 170.50 52479.70 88888.00 2016-03-19 20:17:10.906 079 11828.40 170.50 52479.71 88888.00 2016-03-19 20:17:11.406 079 11828.45 170.49 52479.68 88888.00 2016-03-19 20:17:11.906 079 11828.51 170.48 52479.70 88888.00 2016-03-19 20:17:12.406 079 11828.53 170.50 52479.70 88888.00 2016-03-19 20:17:12.906 079 11828.50 170.51 52479.65 88888.00 2016-03-19 20:17:13.406 079 11828.49 170.53 52479.65 88888.00 2016-03-19 20:17:13.906 079 11828.49 170.53 52479.68 88888.00 2016-03-19 20:17:14.406 079 11828.48 170.53 52479.64 88888.00 2016-03-19 20:17:14.906 079 11828.44 170.49 52479.64 88888.00 2016-03-19 20:17:15.406 079 11828.40 170.46 52479.64 88888.00 2016-03-19 20:17:15.906 079 11828.35 170.43 52479.58 88888.00 2016-03-19 20:17:16.406 079 11828.35 170.38 52479.58 88888.00 2016-03-19 20:17:16.906 079 11828.35 170.33 52479.59 88888.00 2016-03-19 20:17:17.406 079 11828.32 170.29 52479.62 88888.00 2016-03-19 20:17:17.906 079 11828.26 170.31 52479.64 88888.00 2016-03-19 20:17:18.406 079 11828.26 170.31 52479.64 88888.00 2016-03-19 20:17:18.906 079 11828.25 170.29 52479.62 88888.00 2016-03-19 20:17:19.406 079 11828.25 170.22 52479.61 88888.00 2016-03-19 20:17:19.906 079 11828.19 170.19 52479.57 88888.00 2016-03-19 20:17:20.406 079 11828.19 170.19 52479.55 88888.00 2016-03-19 20:17:20.906 079 11828.19 170.22 52479.59 88888.00 2016-03-19 20:17:21.406 079 11828.19 170.18 52479.61 88888.00 2016-03-19 20:17:21.906 079 11828.15 170.12 52479.57 88888.00 2016-03-19 20:17:22.406 079 11828.10 170.11 52479.56 88888.00 2016-03-19 20:17:22.906 079 11828.08 170.09 52479.54 88888.00 2016-03-19 20:17:23.406 079 11828.05 170.12 52479.53 88888.00 2016-03-19 20:17:23.906 079 11827.99 170.11 52479.55 88888.00 2016-03-19 20:17:24.406 079 11827.97 170.09 52479.55 88888.00 2016-03-19 20:17:24.906 079 11828.04 170.08 52479.53 88888.00 2016-03-19 20:17:25.406 079 11828.05 170.04 52479.50 88888.00 2016-03-19 20:17:25.906 079 11828.02 170.03 52479.46 88888.00 2016-03-19 20:17:26.406 079 11828.02 170.07 52479.48 88888.00 2016-03-19 20:17:26.906 079 11828.04 170.12 52479.50 88888.00 2016-03-19 20:17:27.406 079 11828.06 170.14 52479.50 88888.00 2016-03-19 20:17:27.906 079 11828.08 170.13 52479.52 88888.00 2016-03-19 20:17:28.406 079 11828.08 170.14 52479.50 88888.00 2016-03-19 20:17:28.906 079 11828.06 170.19 52479.49 88888.00 2016-03-19 20:17:29.406 079 11828.05 170.19 52479.56 88888.00 2016-03-19 20:17:29.906 079 11828.09 170.20 52479.57 88888.00 2016-03-19 20:17:30.406 079 11828.12 170.20 52479.54 88888.00 2016-03-19 20:17:30.906 079 11828.12 170.20 52479.52 88888.00 2016-03-19 20:17:31.406 079 11828.09 170.21 52479.47 88888.00 2016-03-19 20:17:31.906 079 11828.10 170.22 52479.48 88888.00 2016-03-19 20:17:32.406 079 11828.14 170.30 52479.48 88888.00 2016-03-19 20:17:32.906 079 11828.18 170.32 52479.48 88888.00 2016-03-19 20:17:33.406 079 11828.18 170.35 52479.46 88888.00 2016-03-19 20:17:33.906 079 11828.23 170.39 52479.48 88888.00 2016-03-19 20:17:34.406 079 11828.30 170.45 52479.47 88888.00 2016-03-19 20:17:34.906 079 11828.28 170.47 52479.49 88888.00 2016-03-19 20:17:35.406 079 11828.26 170.43 52479.52 88888.00 2016-03-19 20:17:35.906 079 11828.27 170.45 52479.48 88888.00 2016-03-19 20:17:36.406 079 11828.28 170.46 52479.48 88888.00 2016-03-19 20:17:36.906 079 11828.32 170.45 52479.48 88888.00 2016-03-19 20:17:37.406 079 11828.27 170.47 52479.53 88888.00 2016-03-19 20:17:37.906 079 11828.28 170.47 52479.52 88888.00 2016-03-19 20:17:38.406 079 11828.31 170.46 52479.44 88888.00 2016-03-19 20:17:38.906 079 11828.28 170.47 52479.43 88888.00 2016-03-19 20:17:39.406 079 11828.31 170.45 52479.45 88888.00 2016-03-19 20:17:39.906 079 11828.27 170.46 52479.43 88888.00 2016-03-19 20:17:40.406 079 11828.26 170.47 52479.40 88888.00 2016-03-19 20:17:40.906 079 11828.27 170.48 52479.40 88888.00 2016-03-19 20:17:41.406 079 11828.31 170.49 52479.44 88888.00 2016-03-19 20:17:41.906 079 11828.32 170.49 52479.44 88888.00 2016-03-19 20:17:42.406 079 11828.31 170.48 52479.40 88888.00 2016-03-19 20:17:42.906 079 11828.28 170.46 52479.44 88888.00 2016-03-19 20:17:43.406 079 11828.26 170.46 52479.46 88888.00 2016-03-19 20:17:43.906 079 11828.24 170.45 52479.45 88888.00 2016-03-19 20:17:44.406 079 11828.24 170.45 52479.45 88888.00 2016-03-19 20:17:44.906 079 11828.23 170.42 52479.46 88888.00 2016-03-19 20:17:45.406 079 11828.25 170.36 52479.43 88888.00 2016-03-19 20:17:45.906 079 11828.25 170.32 52479.43 88888.00 2016-03-19 20:17:46.406 079 11828.26 170.30 52479.45 88888.00 2016-03-19 20:17:46.906 079 11828.25 170.31 52479.46 88888.00 2016-03-19 20:17:47.406 079 11828.24 170.28 52479.43 88888.00 2016-03-19 20:17:47.906 079 11828.25 170.28 52479.45 88888.00 2016-03-19 20:17:48.406 079 11828.32 170.27 52479.39 88888.00 2016-03-19 20:17:48.906 079 11828.31 170.27 52479.39 88888.00 2016-03-19 20:17:49.406 079 11828.27 170.24 52479.45 88888.00 2016-03-19 20:17:49.906 079 11828.23 170.22 52479.46 88888.00 2016-03-19 20:17:50.406 079 11828.25 170.19 52479.43 88888.00 2016-03-19 20:17:50.906 079 11828.30 170.18 52479.40 88888.00 2016-03-19 20:17:51.406 079 11828.31 170.16 52479.41 88888.00 2016-03-19 20:17:51.906 079 11828.32 170.17 52479.37 88888.00 2016-03-19 20:17:52.406 079 11828.32 170.13 52479.37 88888.00 2016-03-19 20:17:52.906 079 11828.39 170.11 52479.39 88888.00 2016-03-19 20:17:53.406 079 11828.40 170.08 52479.37 88888.00 2016-03-19 20:17:53.906 079 11828.37 170.10 52479.38 88888.00 2016-03-19 20:17:54.406 079 11828.37 170.12 52479.39 88888.00 2016-03-19 20:17:54.906 079 11828.37 170.14 52479.38 88888.00 2016-03-19 20:17:55.407 079 11828.37 170.14 52479.40 88888.00 2016-03-19 20:17:55.907 079 11828.42 170.09 52479.45 88888.00 2016-03-19 20:17:56.407 079 11828.48 170.10 52479.43 88888.00 2016-03-19 20:17:56.907 079 11828.53 170.09 52479.39 88888.00 2016-03-19 20:17:57.407 079 11828.56 170.10 52479.40 88888.00 2016-03-19 20:17:57.907 079 11828.56 170.13 52479.39 88888.00 2016-03-19 20:17:58.407 079 11828.57 170.17 52479.41 88888.00 2016-03-19 20:17:58.907 079 11828.54 170.19 52479.44 88888.00 2016-03-19 20:17:59.407 079 11828.61 170.17 52479.45 88888.00 2016-03-19 20:17:59.907 079 11828.66 170.17 52479.45 88888.00 2016-03-19 20:18:00.407 079 11828.66 170.21 52479.50 88888.00 2016-03-19 20:18:00.907 079 11828.67 170.22 52479.52 88888.00 2016-03-19 20:18:01.407 079 11828.62 170.28 52479.53 88888.00 2016-03-19 20:18:01.907 079 11828.61 170.30 52479.55 88888.00 2016-03-19 20:18:02.407 079 11828.62 170.32 52479.57 88888.00 2016-03-19 20:18:02.907 079 11828.63 170.38 52479.54 88888.00 2016-03-19 20:18:03.407 079 11828.67 170.41 52479.55 88888.00 2016-03-19 20:18:03.907 079 11828.68 170.40 52479.58 88888.00 2016-03-19 20:18:04.407 079 11828.63 170.40 52479.62 88888.00 2016-03-19 20:18:04.907 079 11828.67 170.38 52479.59 88888.00 2016-03-19 20:18:05.407 079 11828.71 170.41 52479.57 88888.00 2016-03-19 20:18:05.907 079 11828.72 170.49 52479.56 88888.00 2016-03-19 20:18:06.407 079 11828.75 170.50 52479.58 88888.00 2016-03-19 20:18:06.907 079 11828.76 170.51 52479.62 88888.00 2016-03-19 20:18:07.407 079 11828.77 170.50 52479.64 88888.00 2016-03-19 20:18:07.907 079 11828.78 170.52 52479.66 88888.00 2016-03-19 20:18:08.407 079 11828.79 170.52 52479.63 88888.00 2016-03-19 20:18:08.907 079 11828.81 170.55 52479.62 88888.00 2016-03-19 20:18:09.407 079 11828.78 170.56 52479.66 88888.00 2016-03-19 20:18:09.907 079 11828.71 170.56 52479.65 88888.00 2016-03-19 20:18:10.407 079 11828.74 170.57 52479.64 88888.00 2016-03-19 20:18:10.907 079 11828.75 170.57 52479.61 88888.00 2016-03-19 20:18:11.407 079 11828.71 170.60 52479.58 88888.00 2016-03-19 20:18:11.907 079 11828.70 170.58 52479.59 88888.00 2016-03-19 20:18:12.407 079 11828.70 170.58 52479.56 88888.00 2016-03-19 20:18:12.907 079 11828.74 170.56 52479.54 88888.00 2016-03-19 20:18:13.407 079 11828.74 170.52 52479.54 88888.00 2016-03-19 20:18:13.907 079 11828.69 170.48 52479.55 88888.00 2016-03-19 20:18:14.407 079 11828.63 170.47 52479.57 88888.00 2016-03-19 20:18:14.907 079 11828.65 170.48 52479.59 88888.00 2016-03-19 20:18:15.407 079 11828.66 170.47 52479.59 88888.00 2016-03-19 20:18:15.907 079 11828.68 170.48 52479.56 88888.00 2016-03-19 20:18:16.407 079 11828.67 170.48 52479.56 88888.00 2016-03-19 20:18:16.907 079 11828.66 170.45 52479.53 88888.00 2016-03-19 20:18:17.407 079 11828.67 170.42 52479.55 88888.00 2016-03-19 20:18:17.907 079 11828.63 170.43 52479.55 88888.00 2016-03-19 20:18:18.407 079 11828.66 170.46 52479.56 88888.00 2016-03-19 20:18:18.907 079 11828.67 170.47 52479.55 88888.00 2016-03-19 20:18:19.407 079 11828.58 170.48 52479.56 88888.00 2016-03-19 20:18:19.907 079 11828.54 170.52 52479.59 88888.00 2016-03-19 20:18:20.407 079 11828.60 170.51 52479.57 88888.00 2016-03-19 20:18:20.907 079 11828.65 170.50 52479.55 88888.00 2016-03-19 20:18:21.407 079 11828.63 170.56 52479.56 88888.00 2016-03-19 20:18:21.907 079 11828.63 170.58 52479.59 88888.00 2016-03-19 20:18:22.407 079 11828.63 170.56 52479.58 88888.00 2016-03-19 20:18:22.907 079 11828.66 170.58 52479.62 88888.00 2016-03-19 20:18:23.407 079 11828.69 170.61 52479.63 88888.00 2016-03-19 20:18:23.907 079 11828.67 170.62 52479.57 88888.00 2016-03-19 20:18:24.407 079 11828.63 170.62 52479.56 88888.00 2016-03-19 20:18:24.907 079 11828.66 170.68 52479.61 88888.00 2016-03-19 20:18:25.407 079 11828.67 170.69 52479.63 88888.00 2016-03-19 20:18:25.907 079 11828.66 170.70 52479.63 88888.00 2016-03-19 20:18:26.407 079 11828.66 170.70 52479.62 88888.00 2016-03-19 20:18:26.907 079 11828.62 170.74 52479.62 88888.00 2016-03-19 20:18:27.407 079 11828.63 170.75 52479.63 88888.00 2016-03-19 20:18:27.907 079 11828.60 170.76 52479.64 88888.00 2016-03-19 20:18:28.407 079 11828.57 170.77 52479.66 88888.00 2016-03-19 20:18:28.907 079 11828.57 170.76 52479.68 88888.00 2016-03-19 20:18:29.407 079 11828.54 170.77 52479.68 88888.00 2016-03-19 20:18:29.907 079 11828.57 170.77 52479.72 88888.00 2016-03-19 20:18:30.407 079 11828.59 170.76 52479.71 88888.00 2016-03-19 20:18:30.907 079 11828.57 170.77 52479.71 88888.00 2016-03-19 20:18:31.407 079 11828.54 170.78 52479.73 88888.00 2016-03-19 20:18:31.907 079 11828.50 170.79 52479.76 88888.00 2016-03-19 20:18:32.407 079 11828.50 170.77 52479.79 88888.00 2016-03-19 20:18:32.907 079 11828.45 170.77 52479.80 88888.00 2016-03-19 20:18:33.407 079 11828.44 170.76 52479.81 88888.00 2016-03-19 20:18:33.907 079 11828.49 170.75 52479.79 88888.00 2016-03-19 20:18:34.407 079 11828.45 170.78 52479.77 88888.00 2016-03-19 20:18:34.907 079 11828.44 170.79 52479.77 88888.00 2016-03-19 20:18:35.407 079 11828.44 170.78 52479.73 88888.00 2016-03-19 20:18:35.907 079 11828.40 170.76 52479.71 88888.00 2016-03-19 20:18:36.407 079 11828.41 170.74 52479.75 88888.00 2016-03-19 20:18:36.907 079 11828.43 170.76 52479.74 88888.00 2016-03-19 20:18:37.407 079 11828.44 170.77 52479.68 88888.00 2016-03-19 20:18:37.907 079 11828.41 170.75 52479.66 88888.00 2016-03-19 20:18:38.407 079 11828.39 170.77 52479.68 88888.00 2016-03-19 20:18:38.907 079 11828.40 170.79 52479.71 88888.00 2016-03-19 20:18:39.407 079 11828.40 170.80 52479.70 88888.00 2016-03-19 20:18:39.907 079 11828.44 170.84 52479.71 88888.00 2016-03-19 20:18:40.407 079 11828.45 170.84 52479.70 88888.00 2016-03-19 20:18:40.907 079 11828.43 170.80 52479.70 88888.00 2016-03-19 20:18:41.407 079 11828.44 170.77 52479.66 88888.00 2016-03-19 20:18:41.907 079 11828.50 170.77 52479.64 88888.00 2016-03-19 20:18:42.407 079 11828.49 170.80 52479.65 88888.00 2016-03-19 20:18:42.907 079 11828.50 170.81 52479.62 88888.00 2016-03-19 20:18:43.407 079 11828.51 170.85 52479.59 88888.00 2016-03-19 20:18:43.907 079 11828.54 170.87 52479.61 88888.00 2016-03-19 20:18:44.407 079 11828.58 170.87 52479.59 88888.00 2016-03-19 20:18:44.907 079 11828.56 170.89 52479.58 88888.00 2016-03-19 20:18:45.407 079 11828.58 170.93 52479.61 88888.00 2016-03-19 20:18:45.907 079 11828.62 170.94 52479.58 88888.00 2016-03-19 20:18:46.407 079 11828.62 170.97 52479.59 88888.00 2016-03-19 20:18:46.907 079 11828.68 170.95 52479.57 88888.00 2016-03-19 20:18:47.407 079 11828.69 170.94 52479.55 88888.00 2016-03-19 20:18:47.907 079 11828.67 170.95 52479.53 88888.00 2016-03-19 20:18:48.407 079 11828.66 170.95 52479.53 88888.00 2016-03-19 20:18:48.907 079 11828.68 170.95 52479.53 88888.00 2016-03-19 20:18:49.407 079 11828.66 170.96 52479.56 88888.00 2016-03-19 20:18:49.907 079 11828.66 170.94 52479.59 88888.00 2016-03-19 20:18:50.407 079 11828.66 170.95 52479.58 88888.00 2016-03-19 20:18:50.907 079 11828.67 170.96 52479.57 88888.00 2016-03-19 20:18:51.407 079 11828.69 170.96 52479.55 88888.00 2016-03-19 20:18:51.907 079 11828.71 170.98 52479.54 88888.00 2016-03-19 20:18:52.407 079 11828.70 170.99 52479.57 88888.00 2016-03-19 20:18:52.907 079 11828.69 170.97 52479.64 88888.00 2016-03-19 20:18:53.407 079 11828.70 170.99 52479.66 88888.00 2016-03-19 20:18:53.907 079 11828.65 171.00 52479.71 88888.00 2016-03-19 20:18:54.407 079 11828.58 171.04 52479.75 88888.00 2016-03-19 20:18:54.907 079 11828.53 171.03 52479.80 88888.00 2016-03-19 20:18:55.407 079 11828.47 170.95 52479.77 88888.00 2016-03-19 20:18:55.907 079 11828.45 170.95 52479.80 88888.00 2016-03-19 20:18:56.407 079 11828.44 170.98 52479.80 88888.00 2016-03-19 20:18:56.907 079 11828.37 170.96 52479.80 88888.00 2016-03-19 20:18:57.407 079 11828.34 170.95 52479.81 88888.00 2016-03-19 20:18:57.907 079 11828.32 170.94 52479.76 88888.00 2016-03-19 20:18:58.407 079 11828.34 170.89 52479.76 88888.00 2016-03-19 20:18:58.907 079 11828.34 170.87 52479.76 88888.00 2016-03-19 20:18:59.407 079 11828.31 170.86 52479.75 88888.00 2016-03-19 20:18:59.907 079 11828.26 170.89 52479.74 88888.00 2016-03-19 20:19:00.407 079 11828.22 170.86 52479.74 88888.00 2016-03-19 20:19:00.907 079 11828.17 170.85 52479.73 88888.00 2016-03-19 20:19:01.407 079 11828.16 170.89 52479.74 88888.00 2016-03-19 20:19:01.907 079 11828.12 170.90 52479.75 88888.00 2016-03-19 20:19:02.407 079 11828.06 170.89 52479.76 88888.00 2016-03-19 20:19:02.907 079 11828.02 170.89 52479.79 88888.00 2016-03-19 20:19:03.407 079 11828.00 170.91 52479.75 88888.00 2016-03-19 20:19:03.907 079 11828.05 170.88 52479.71 88888.00 2016-03-19 20:19:04.407 079 11828.02 170.93 52479.68 88888.00 2016-03-19 20:19:04.907 079 11828.00 170.93 52479.67 88888.00 2016-03-19 20:19:05.407 079 11828.02 170.95 52479.70 88888.00 2016-03-19 20:19:05.907 079 11828.01 170.98 52479.73 88888.00 2016-03-19 20:19:06.407 079 11828.04 171.04 52479.75 88888.00 2016-03-19 20:19:06.907 079 11828.08 171.04 52479.71 88888.00 2016-03-19 20:19:07.407 079 11828.08 171.08 52479.70 88888.00 2016-03-19 20:19:07.907 079 11828.07 171.13 52479.68 88888.00 2016-03-19 20:19:08.407 079 11828.06 171.16 52479.67 88888.00 2016-03-19 20:19:08.907 079 11828.07 171.17 52479.65 88888.00 2016-03-19 20:19:09.407 079 11828.10 171.19 52479.65 88888.00 2016-03-19 20:19:09.907 079 11828.12 171.23 52479.64 88888.00 2016-03-19 20:19:10.407 079 11828.12 171.24 52479.66 88888.00 2016-03-19 20:19:10.907 079 11828.12 171.24 52479.65 88888.00 2016-03-19 20:19:11.407 079 11828.13 171.23 52479.65 88888.00 2016-03-19 20:19:11.907 079 11828.13 171.26 52479.64 88888.00 2016-03-19 20:19:12.407 079 11828.14 171.28 52479.65 88888.00 2016-03-19 20:19:12.907 079 11828.14 171.26 52479.65 88888.00 2016-03-19 20:19:13.407 079 11828.13 171.24 52479.65 88888.00 2016-03-19 20:19:13.907 079 11828.10 171.25 52479.64 88888.00 2016-03-19 20:19:14.407 079 11828.09 171.24 52479.65 88888.00 2016-03-19 20:19:14.907 079 11828.07 171.22 52479.67 88888.00 2016-03-19 20:19:15.407 079 11828.10 171.18 52479.66 88888.00 2016-03-19 20:19:15.907 079 11828.09 171.16 52479.66 88888.00 2016-03-19 20:19:16.407 079 11828.12 171.14 52479.68 88888.00 2016-03-19 20:19:16.907 079 11828.10 171.14 52479.71 88888.00 2016-03-19 20:19:17.407 079 11828.08 171.11 52479.71 88888.00 2016-03-19 20:19:17.907 079 11828.01 171.07 52479.71 88888.00 2016-03-19 20:19:18.407 079 11828.02 171.03 52479.74 88888.00 2016-03-19 20:19:18.907 079 11827.95 171.00 52479.74 88888.00 2016-03-19 20:19:19.407 079 11827.86 170.99 52479.73 88888.00 2016-03-19 20:19:19.907 079 11827.88 170.97 52479.72 88888.00 2016-03-19 20:19:20.407 079 11827.86 170.95 52479.74 88888.00 2016-03-19 20:19:20.907 079 11827.84 170.95 52479.76 88888.00 2016-03-19 20:19:21.407 079 11827.83 170.93 52479.76 88888.00 2016-03-19 20:19:21.907 079 11827.83 170.89 52479.73 88888.00 2016-03-19 20:19:22.407 079 11827.78 170.88 52479.73 88888.00 2016-03-19 20:19:22.907 079 11827.75 170.84 52479.75 88888.00 2016-03-19 20:19:23.407 079 11827.73 170.84 52479.75 88888.00 2016-03-19 20:19:23.907 079 11827.67 170.81 52479.75 88888.00 2016-03-19 20:19:24.407 079 11827.63 170.81 52479.71 88888.00 2016-03-19 20:19:24.907 079 11827.63 170.80 52479.72 88888.00 2016-03-19 20:19:25.407 079 11827.63 170.78 52479.71 88888.00 2016-03-19 20:19:25.907 079 11827.63 170.78 52479.72 88888.00 2016-03-19 20:19:26.407 079 11827.60 170.81 52479.68 88888.00 2016-03-19 20:19:26.907 079 11827.58 170.85 52479.70 88888.00 2016-03-19 20:19:27.407 079 11827.54 170.85 52479.68 88888.00 2016-03-19 20:19:27.907 079 11827.58 170.86 52479.70 88888.00 2016-03-19 20:19:28.407 079 11827.62 170.87 52479.70 88888.00 2016-03-19 20:19:28.907 079 11827.61 170.91 52479.70 88888.00 2016-03-19 20:19:29.407 079 11827.57 170.94 52479.68 88888.00 2016-03-19 20:19:29.907 079 11827.54 170.97 52479.65 88888.00 2016-03-19 20:19:30.407 079 11827.51 171.03 52479.65 88888.00 2016-03-19 20:19:30.907 079 11827.51 171.07 52479.66 88888.00 2016-03-19 20:19:31.407 079 11827.49 171.11 52479.66 88888.00 2016-03-19 20:19:31.907 079 11827.46 171.18 52479.65 88888.00 2016-03-19 20:19:32.407 079 11827.47 171.23 52479.67 88888.00 2016-03-19 20:19:32.907 079 11827.44 171.27 52479.67 88888.00 2016-03-19 20:19:33.407 079 11827.43 171.30 52479.68 88888.00 2016-03-19 20:19:33.907 079 11827.39 171.38 52479.65 88888.00 2016-03-19 20:19:34.407 079 11827.36 171.39 52479.67 88888.00 2016-03-19 20:19:34.907 079 11827.31 171.37 52479.71 88888.00 2016-03-19 20:19:35.407 079 11827.29 171.44 52479.72 88888.00 2016-03-19 20:19:35.907 079 11827.28 171.53 52479.72 88888.00 2016-03-19 20:19:36.407 079 11827.26 171.56 52479.73 88888.00 2016-03-19 20:19:36.907 079 11827.21 171.58 52479.70 88888.00 2016-03-19 20:19:37.407 079 11827.16 171.62 52479.68 88888.00 2016-03-19 20:19:37.907 079 11827.11 171.65 52479.70 88888.00 2016-03-19 20:19:38.407 079 11827.08 171.64 52479.74 88888.00 2016-03-19 20:19:38.907 079 11827.08 171.63 52479.74 88888.00 2016-03-19 20:19:39.407 079 11827.02 171.62 52479.74 88888.00 2016-03-19 20:19:39.907 079 11826.99 171.63 52479.75 88888.00 2016-03-19 20:19:40.407 079 11826.93 171.62 52479.76 88888.00 2016-03-19 20:19:40.907 079 11826.88 171.61 52479.76 88888.00 2016-03-19 20:19:41.407 079 11826.84 171.58 52479.76 88888.00 2016-03-19 20:19:41.907 079 11826.82 171.58 52479.80 88888.00 2016-03-19 20:19:42.407 079 11826.77 171.54 52479.80 88888.00 2016-03-19 20:19:42.907 079 11826.70 171.50 52479.76 88888.00 2016-03-19 20:19:43.407 079 11826.67 171.50 52479.73 88888.00 2016-03-19 20:19:43.907 079 11826.61 171.46 52479.75 88888.00 2016-03-19 20:19:44.407 079 11826.55 171.40 52479.76 88888.00 2016-03-19 20:19:44.907 079 11826.51 171.36 52479.75 88888.00 2016-03-19 20:19:45.407 079 11826.48 171.35 52479.72 88888.00 2016-03-19 20:19:45.907 079 11826.43 171.36 52479.66 88888.00 2016-03-19 20:19:46.407 079 11826.44 171.29 52479.67 88888.00 2016-03-19 20:19:46.907 079 11826.44 171.26 52479.67 88888.00 2016-03-19 20:19:47.407 079 11826.42 171.24 52479.65 88888.00 2016-03-19 20:19:47.907 079 11826.40 171.19 52479.63 88888.00 2016-03-19 20:19:48.407 079 11826.37 171.14 52479.57 88888.00 2016-03-19 20:19:48.907 079 11826.35 171.10 52479.52 88888.00 2016-03-19 20:19:49.407 079 11826.34 171.04 52479.50 88888.00 2016-03-19 20:19:49.907 079 11826.32 171.00 52479.48 88888.00 2016-03-19 20:19:50.407 079 11826.37 170.97 52479.50 88888.00 2016-03-19 20:19:50.907 079 11826.41 170.95 52479.48 88888.00 2016-03-19 20:19:51.407 079 11826.37 170.90 52479.41 88888.00 2016-03-19 20:19:51.907 079 11826.39 170.87 52479.39 88888.00 2016-03-19 20:19:52.407 079 11826.42 170.85 52479.35 88888.00 2016-03-19 20:19:52.907 079 11826.43 170.85 52479.32 88888.00 2016-03-19 20:19:53.407 079 11826.46 170.85 52479.27 88888.00 2016-03-19 20:19:53.907 079 11826.53 170.82 52479.19 88888.00 2016-03-19 20:19:54.407 079 11826.55 170.81 52479.17 88888.00 2016-03-19 20:19:54.907 079 11826.55 170.82 52479.15 88888.00 2016-03-19 20:19:55.407 079 11826.53 170.84 52479.13 88888.00 2016-03-19 20:19:55.907 079 11826.52 170.82 52479.12 88888.00 2016-03-19 20:19:56.407 079 11826.55 170.81 52479.15 88888.00 2016-03-19 20:19:56.907 079 11826.51 170.84 52479.18 88888.00 2016-03-19 20:19:57.407 079 11826.47 170.86 52479.17 88888.00 2016-03-19 20:19:57.907 079 11826.46 170.85 52479.15 88888.00 2016-03-19 20:19:58.407 079 11826.43 170.85 52479.20 88888.00 2016-03-19 20:19:58.907 079 11826.39 170.84 52479.23 88888.00 2016-03-19 20:19:59.407 079 11826.37 170.87 52479.23 88888.00 2016-03-19 20:19:59.907 079 11826.32 170.89 52479.27 88888.00 2016-03-19 20:20:00.407 079 11826.30 170.91 52479.29 88888.00 2016-03-19 20:20:00.907 079 11826.29 170.97 52479.35 88888.00 2016-03-19 20:20:01.407 079 11826.25 170.98 52479.34 88888.00 2016-03-19 20:20:01.907 079 11826.25 170.99 52479.37 88888.00 2016-03-19 20:20:02.407 079 11826.25 170.99 52479.39 88888.00 2016-03-19 20:20:02.907 079 11826.21 171.06 52479.41 88888.00 2016-03-19 20:20:03.407 079 11826.20 171.08 52479.46 88888.00 2016-03-19 20:20:03.907 079 11826.20 171.10 52479.47 88888.00 2016-03-19 20:20:04.407 079 11826.22 171.16 52479.47 88888.00 2016-03-19 20:20:04.907 079 11826.15 171.19 52479.46 88888.00 2016-03-19 20:20:05.407 079 11826.07 171.16 52479.47 88888.00 2016-03-19 20:20:05.907 079 11826.00 171.15 52479.47 88888.00 2016-03-19 20:20:06.407 079 11826.02 171.17 52479.49 88888.00 2016-03-19 20:20:06.907 079 11826.06 171.23 52479.49 88888.00 2016-03-19 20:20:07.407 079 11826.04 171.22 52479.47 88888.00 2016-03-19 20:20:07.907 079 11826.05 171.20 52479.45 88888.00 2016-03-19 20:20:08.407 079 11826.03 171.18 52479.47 88888.00 2016-03-19 20:20:08.907 079 11826.00 171.16 52479.47 88888.00 2016-03-19 20:20:09.407 079 11826.03 171.17 52479.44 88888.00 2016-03-19 20:20:09.907 079 11826.03 171.11 52479.40 88888.00 2016-03-19 20:20:10.407 079 11826.06 171.05 52479.39 88888.00 2016-03-19 20:20:10.907 079 11826.06 171.03 52479.43 88888.00 2016-03-19 20:20:11.407 079 11826.05 171.00 52479.41 88888.00 2016-03-19 20:20:11.907 079 11826.05 170.99 52479.38 88888.00 2016-03-19 20:20:12.407 079 11826.07 170.94 52479.31 88888.00 2016-03-19 20:20:12.907 079 11826.08 170.89 52479.29 88888.00 2016-03-19 20:20:13.407 079 11826.13 170.88 52479.31 88888.00 2016-03-19 20:20:13.907 079 11826.17 170.86 52479.29 88888.00 2016-03-19 20:20:14.407 079 11826.21 170.85 52479.23 88888.00 2016-03-19 20:20:14.907 079 11826.23 170.85 52479.22 88888.00 2016-03-19 20:20:15.407 079 11826.25 170.81 52479.23 88888.00 2016-03-19 20:20:15.907 079 11826.26 170.75 52479.26 88888.00 2016-03-19 20:20:16.407 079 11826.26 170.70 52479.23 88888.00 2016-03-19 20:20:16.907 079 11826.25 170.71 52479.20 88888.00 2016-03-19 20:20:17.407 079 11826.25 170.74 52479.20 88888.00 2016-03-19 20:20:17.907 079 11826.26 170.75 52479.19 88888.00 2016-03-19 20:20:18.407 079 11826.23 170.71 52479.20 88888.00 2016-03-19 20:20:18.907 079 11826.23 170.69 52479.22 88888.00 2016-03-19 20:20:19.407 079 11826.23 170.70 52479.23 88888.00 2016-03-19 20:20:19.907 079 11826.22 170.74 52479.20 88888.00 2016-03-19 20:20:20.407 079 11826.23 170.71 52479.17 88888.00 2016-03-19 20:20:20.907 079 11826.20 170.70 52479.22 88888.00 2016-03-19 20:20:21.407 079 11826.19 170.71 52479.24 88888.00 2016-03-19 20:20:21.907 079 11826.19 170.71 52479.24 88888.00 2016-03-19 20:20:22.407 079 11826.17 170.75 52479.24 88888.00 2016-03-19 20:20:22.907 079 11826.14 170.77 52479.23 88888.00 2016-03-19 20:20:23.407 079 11826.06 170.78 52479.27 88888.00 2016-03-19 20:20:23.907 079 11826.04 170.79 52479.28 88888.00 2016-03-19 20:20:24.407 079 11826.00 170.81 52479.37 88888.00 2016-03-19 20:20:24.907 079 11826.00 170.84 52479.43 88888.00 2016-03-19 20:20:25.407 079 11825.96 170.88 52479.41 88888.00 2016-03-19 20:20:25.907 079 11825.87 170.91 52479.41 88888.00 2016-03-19 20:20:26.407 079 11825.84 170.91 52479.39 88888.00 2016-03-19 20:20:26.907 079 11825.80 170.93 52479.38 88888.00 2016-03-19 20:20:27.407 079 11825.80 170.94 52479.43 88888.00 2016-03-19 20:20:27.907 079 11825.79 170.98 52479.45 88888.00 2016-03-19 20:20:28.407 079 11825.76 171.04 52479.45 88888.00 2016-03-19 20:20:28.907 079 11825.72 171.07 52479.46 88888.00 2016-03-19 20:20:29.407 079 11825.73 171.11 52479.46 88888.00 2016-03-19 20:20:29.907 079 11825.76 171.14 52479.44 88888.00 2016-03-19 20:20:30.407 079 11825.73 171.16 52479.40 88888.00 2016-03-19 20:20:30.907 079 11825.70 171.13 52479.41 88888.00 2016-03-19 20:20:31.407 079 11825.71 171.14 52479.41 88888.00 2016-03-19 20:20:31.907 079 11825.71 171.14 52479.39 88888.00 2016-03-19 20:20:32.407 079 11825.67 171.15 52479.35 88888.00 2016-03-19 20:20:32.907 079 11825.69 171.16 52479.34 88888.00 2016-03-19 20:20:33.407 079 11825.70 171.17 52479.34 88888.00 2016-03-19 20:20:33.907 079 11825.65 171.17 52479.31 88888.00 2016-03-19 20:20:34.407 079 11825.67 171.15 52479.31 88888.00 2016-03-19 20:20:34.907 079 11825.72 171.17 52479.28 88888.00 2016-03-19 20:20:35.408 079 11825.70 171.19 52479.24 88888.00 2016-03-19 20:20:35.908 079 11825.70 171.20 52479.28 88888.00 2016-03-19 20:20:36.408 079 11825.71 171.19 52479.28 88888.00 2016-03-19 20:20:36.908 079 11825.73 171.18 52479.27 88888.00 2016-03-19 20:20:37.408 079 11825.71 171.15 52479.21 88888.00 2016-03-19 20:20:37.908 079 11825.73 171.14 52479.20 88888.00 2016-03-19 20:20:38.408 079 11825.77 171.11 52479.17 88888.00 2016-03-19 20:20:38.908 079 11825.79 171.09 52479.13 88888.00 2016-03-19 20:20:39.408 079 11825.80 171.05 52479.09 88888.00 2016-03-19 20:20:39.908 079 11825.78 171.00 52479.06 88888.00 2016-03-19 20:20:40.408 079 11825.79 170.97 52479.04 88888.00 2016-03-19 20:20:40.908 079 11825.82 170.97 52479.03 88888.00 2016-03-19 20:20:41.408 079 11825.82 170.97 52479.03 88888.00 2016-03-19 20:20:41.908 079 11825.84 170.96 52479.04 88888.00 2016-03-19 20:20:42.408 079 11825.88 170.96 52479.06 88888.00 2016-03-19 20:20:42.908 079 11825.94 170.95 52479.03 88888.00 2016-03-19 20:20:43.408 079 11825.93 170.97 52479.03 88888.00 2016-03-19 20:20:43.908 079 11825.91 170.97 52479.04 88888.00 2016-03-19 20:20:44.408 079 11825.91 170.98 52479.09 88888.00 2016-03-19 20:20:44.908 079 11825.90 170.95 52479.13 88888.00 2016-03-19 20:20:45.408 079 11825.94 170.95 52479.10 88888.00 2016-03-19 20:20:45.908 079 11825.95 170.96 52479.09 88888.00 2016-03-19 20:20:46.408 079 11825.93 170.97 52479.12 88888.00 2016-03-19 20:20:46.908 079 11825.88 170.99 52479.15 88888.00 2016-03-19 20:20:47.408 079 11825.85 171.01 52479.17 88888.00 2016-03-19 20:20:47.908 079 11825.84 170.98 52479.17 88888.00 2016-03-19 20:20:48.408 079 11825.85 170.97 52479.20 88888.00 2016-03-19 20:20:48.908 079 11825.85 171.01 52479.21 88888.00 2016-03-19 20:20:49.408 079 11825.80 171.07 52479.22 88888.00 2016-03-19 20:20:49.908 079 11825.84 171.09 52479.26 88888.00 2016-03-19 20:20:50.408 079 11825.87 171.13 52479.27 88888.00 2016-03-19 20:20:50.908 079 11825.85 171.17 52479.28 88888.00 2016-03-19 20:20:51.408 079 11825.82 171.18 52479.28 88888.00 2016-03-19 20:20:51.908 079 11825.82 171.19 52479.26 88888.00 2016-03-19 20:20:52.408 079 11825.79 171.20 52479.26 88888.00 2016-03-19 20:20:52.908 079 11825.78 171.25 52479.29 88888.00 2016-03-19 20:20:53.408 079 11825.81 171.27 52479.32 88888.00 2016-03-19 20:20:53.908 079 11825.82 171.32 52479.34 88888.00 2016-03-19 20:20:54.408 079 11825.79 171.32 52479.34 88888.00 2016-03-19 20:20:54.908 079 11825.76 171.33 52479.27 88888.00 2016-03-19 20:20:55.408 079 11825.73 171.36 52479.20 88888.00 2016-03-19 20:20:55.908 079 11825.69 171.37 52479.20 88888.00 2016-03-19 20:20:56.408 079 11825.61 171.38 52479.18 88888.00 2016-03-19 20:20:56.908 079 11825.59 171.40 52479.15 88888.00 2016-03-19 20:20:57.408 079 11825.59 171.40 52479.15 88888.00 2016-03-19 20:20:57.908 079 11825.56 171.39 52479.13 88888.00 2016-03-19 20:20:58.408 079 11825.59 171.38 52479.12 88888.00 2016-03-19 20:20:58.908 079 11825.58 171.37 52479.12 88888.00 2016-03-19 20:20:59.408 079 11825.54 171.35 52479.05 88888.00 2016-03-19 20:20:59.908 079 11825.52 171.35 52479.03 88888.00 2016-03-19 20:21:00.408 079 11825.45 171.32 52479.04 88888.00 2016-03-19 20:21:00.908 079 11825.43 171.28 52479.08 88888.00 2016-03-19 20:21:01.408 079 11825.42 171.24 52479.05 88888.00 2016-03-19 20:21:01.908 079 11825.40 171.20 52479.02 88888.00 2016-03-19 20:21:02.408 079 11825.37 171.20 52479.02 88888.00 2016-03-19 20:21:02.908 079 11825.33 171.18 52479.04 88888.00 2016-03-19 20:21:03.408 079 11825.32 171.16 52479.02 88888.00 2016-03-19 20:21:03.908 079 11825.27 171.15 52479.01 88888.00 2016-03-19 20:21:04.408 079 11825.24 171.14 52479.05 88888.00 2016-03-19 20:21:04.908 079 11825.18 171.09 52479.04 88888.00 2016-03-19 20:21:05.408 079 11825.09 171.03 52479.02 88888.00 2016-03-19 20:21:05.908 079 11825.08 170.96 52478.99 88888.00 2016-03-19 20:21:06.408 079 11825.05 170.95 52479.01 88888.00 2016-03-19 20:21:06.908 079 11825.05 170.94 52478.99 88888.00 2016-03-19 20:21:07.408 079 11825.03 170.88 52478.96 88888.00 2016-03-19 20:21:07.908 079 11825.00 170.87 52478.96 88888.00 2016-03-19 20:21:08.408 079 11824.98 170.87 52478.93 88888.00 2016-03-19 20:21:08.908 079 11824.92 170.87 52478.92 88888.00 2016-03-19 20:21:09.408 079 11824.89 170.81 52478.95 88888.00 2016-03-19 20:21:09.908 079 11824.85 170.79 52478.96 88888.00 2016-03-19 20:21:10.408 079 11824.84 170.72 52478.94 88888.00 2016-03-19 20:21:10.908 079 11824.88 170.71 52479.00 88888.00 2016-03-19 20:21:11.408 079 11824.91 170.71 52478.99 88888.00 2016-03-19 20:21:11.908 079 11824.91 170.68 52478.96 88888.00 2016-03-19 20:21:12.408 079 11824.91 170.64 52478.94 88888.00 2016-03-19 20:21:12.908 079 11824.91 170.59 52478.91 88888.00 2016-03-19 20:21:13.408 079 11824.89 170.62 52478.94 88888.00 2016-03-19 20:21:13.908 079 11824.93 170.64 52478.97 88888.00 2016-03-19 20:21:14.408 079 11824.92 170.66 52478.96 88888.00 2016-03-19 20:21:14.908 079 11824.95 170.65 52478.99 88888.00 2016-03-19 20:21:15.408 079 11824.99 170.67 52478.99 88888.00 2016-03-19 20:21:15.908 079 11825.06 170.65 52479.00 88888.00 2016-03-19 20:21:16.408 079 11825.07 170.60 52479.01 88888.00 2016-03-19 20:21:16.908 079 11825.05 170.60 52479.01 88888.00 2016-03-19 20:21:17.408 079 11825.03 170.60 52479.01 88888.00 2016-03-19 20:21:17.908 079 11825.06 170.59 52479.00 88888.00 2016-03-19 20:21:18.408 079 11825.05 170.60 52478.97 88888.00 2016-03-19 20:21:18.908 079 11825.07 170.56 52478.97 88888.00 2016-03-19 20:21:19.408 079 11825.08 170.56 52479.01 88888.00 2016-03-19 20:21:19.908 079 11825.10 170.57 52479.01 88888.00 2016-03-19 20:21:20.408 079 11825.15 170.57 52479.02 88888.00 2016-03-19 20:21:20.908 079 11825.16 170.58 52479.03 88888.00 2016-03-19 20:21:21.408 079 11825.11 170.60 52479.05 88888.00 2016-03-19 20:21:21.908 079 11825.10 170.58 52479.02 88888.00 2016-03-19 20:21:22.408 079 11825.14 170.58 52479.05 88888.00 2016-03-19 20:21:22.908 079 11825.17 170.57 52479.08 88888.00 2016-03-19 20:21:23.408 079 11825.19 170.57 52479.06 88888.00 2016-03-19 20:21:23.908 079 11825.19 170.58 52479.09 88888.00 2016-03-19 20:21:24.408 079 11825.18 170.58 52479.08 88888.00 2016-03-19 20:21:24.908 079 11825.21 170.59 52479.08 88888.00 2016-03-19 20:21:25.408 079 11825.25 170.59 52479.09 88888.00 2016-03-19 20:21:25.908 079 11825.24 170.62 52479.09 88888.00 2016-03-19 20:21:26.408 079 11825.24 170.62 52479.11 88888.00 2016-03-19 20:21:26.908 079 11825.21 170.61 52479.13 88888.00 2016-03-19 20:21:27.408 079 11825.17 170.61 52479.11 88888.00 2016-03-19 20:21:27.908 079 11825.18 170.65 52479.10 88888.00 2016-03-19 20:21:28.408 079 11825.18 170.64 52479.10 88888.00 2016-03-19 20:21:28.908 079 11825.20 170.60 52479.12 88888.00 2016-03-19 20:21:29.408 079 11825.24 170.64 52479.14 88888.00 2016-03-19 20:21:29.908 079 11825.19 170.66 52479.17 88888.00 2016-03-19 20:21:30.408 079 11825.19 170.65 52479.17 88888.00 2016-03-19 20:21:30.908 079 11825.21 170.60 52479.13 88888.00 2016-03-19 20:21:31.408 079 11825.17 170.56 52479.13 88888.00 2016-03-19 20:21:31.908 079 11825.18 170.57 52479.14 88888.00 2016-03-19 20:21:32.408 079 11825.21 170.56 52479.15 88888.00 2016-03-19 20:21:32.908 079 11825.20 170.61 52479.17 88888.00 2016-03-19 20:21:33.408 079 11825.23 170.64 52479.14 88888.00 2016-03-19 20:21:33.908 079 11825.23 170.59 52479.15 88888.00 2016-03-19 20:21:34.408 079 11825.21 170.55 52479.18 88888.00 2016-03-19 20:21:34.908 079 11825.21 170.52 52479.17 88888.00 2016-03-19 20:21:35.408 079 11825.24 170.51 52479.13 88888.00 2016-03-19 20:21:35.908 079 11825.21 170.56 52479.12 88888.00 2016-03-19 20:21:36.408 079 11825.19 170.56 52479.11 88888.00 2016-03-19 20:21:36.908 079 11825.16 170.55 52479.13 88888.00 2016-03-19 20:21:37.408 079 11825.17 170.53 52479.12 88888.00 2016-03-19 20:21:37.908 079 11825.19 170.50 52479.10 88888.00 2016-03-19 20:21:38.408 079 11825.16 170.52 52479.10 88888.00 2016-03-19 20:21:38.908 079 11825.12 170.57 52479.09 88888.00 2016-03-19 20:21:39.408 079 11825.14 170.56 52479.10 88888.00 2016-03-19 20:21:39.908 079 11825.14 170.58 52479.12 88888.00 2016-03-19 20:21:40.408 079 11825.09 170.58 52479.11 88888.00 2016-03-19 20:21:40.908 079 11825.09 170.61 52479.12 88888.00 2016-03-19 20:21:41.408 079 11825.07 170.65 52479.10 88888.00 2016-03-19 20:21:41.908 079 11825.08 170.60 52479.13 88888.00 2016-03-19 20:21:42.408 079 11825.06 170.60 52479.11 88888.00 2016-03-19 20:21:42.908 079 11825.02 170.61 52479.13 88888.00 2016-03-19 20:21:43.408 079 11825.03 170.62 52479.09 88888.00 2016-03-19 20:21:43.908 079 11825.03 170.65 52479.12 88888.00 2016-03-19 20:21:44.408 079 11824.93 170.67 52479.17 88888.00 2016-03-19 20:21:44.908 079 11824.90 170.69 52479.22 88888.00 2016-03-19 20:21:45.408 079 11824.88 170.75 52479.21 88888.00 2016-03-19 20:21:45.908 079 11824.88 170.80 52479.22 88888.00 2016-03-19 20:21:46.408 079 11824.84 170.88 52479.19 88888.00 2016-03-19 20:21:46.908 079 11824.80 170.91 52479.19 88888.00 2016-03-19 20:21:47.408 079 11824.77 170.94 52479.22 88888.00 2016-03-19 20:21:47.908 079 11824.73 170.98 52479.20 88888.00 2016-03-19 20:21:48.408 079 11824.72 171.01 52479.17 88888.00 2016-03-19 20:21:48.908 079 11824.73 171.01 52479.17 88888.00 2016-03-19 20:21:49.408 079 11824.74 171.06 52479.20 88888.00 2016-03-19 20:21:49.908 079 11824.76 171.14 52479.20 88888.00 2016-03-19 20:21:50.408 079 11824.79 171.19 52479.23 88888.00 2016-03-19 20:21:50.908 079 11824.82 171.23 52479.21 88888.00 2016-03-19 20:21:51.408 079 11824.81 171.25 52479.21 88888.00 2016-03-19 20:21:51.908 079 11824.80 171.30 52479.21 88888.00 2016-03-19 20:21:52.408 079 11824.72 171.35 52479.17 88888.00 2016-03-19 20:21:52.908 079 11824.68 171.36 52479.17 88888.00 2016-03-19 20:21:53.408 079 11824.67 171.37 52479.12 88888.00 2016-03-19 20:21:53.908 079 11824.66 171.38 52479.09 88888.00 2016-03-19 20:21:54.408 079 11824.65 171.40 52479.12 88888.00 2016-03-19 20:21:54.908 079 11824.65 171.40 52479.17 88888.00 2016-03-19 20:21:55.408 079 11824.67 171.45 52479.19 88888.00 2016-03-19 20:21:55.908 079 11824.72 171.42 52479.12 88888.00 2016-03-19 20:21:56.408 079 11824.79 171.37 52479.04 88888.00 2016-03-19 20:21:56.908 079 11824.77 171.37 52479.01 88888.00 2016-03-19 20:21:57.408 079 11824.76 171.36 52479.02 88888.00 2016-03-19 20:21:57.908 079 11824.80 171.36 52479.00 88888.00 2016-03-19 20:21:58.408 079 11824.75 171.35 52478.97 88888.00 2016-03-19 20:21:58.908 079 11824.72 171.30 52478.95 88888.00 2016-03-19 20:21:59.408 079 11824.77 171.28 52478.94 88888.00 2016-03-19 20:21:59.908 079 11824.76 171.27 52478.93 88888.00 2016-03-19 20:22:00.408 079 11824.74 171.23 52478.94 88888.00 2016-03-19 20:22:00.908 079 11824.75 171.17 52478.97 88888.00 2016-03-19 20:22:01.408 079 11824.73 171.16 52478.92 88888.00 2016-03-19 20:22:01.908 079 11824.68 171.15 52478.97 88888.00 2016-03-19 20:22:02.408 079 11824.66 171.09 52478.96 88888.00 2016-03-19 20:22:02.908 079 11824.66 171.06 52478.94 88888.00 2016-03-19 20:22:03.408 079 11824.67 171.05 52478.96 88888.00 2016-03-19 20:22:03.908 079 11824.63 171.05 52478.96 88888.00 2016-03-19 20:22:04.408 079 11824.59 170.98 52478.97 88888.00 2016-03-19 20:22:04.908 079 11824.58 170.98 52479.00 88888.00 2016-03-19 20:22:05.408 079 11824.56 170.96 52479.02 88888.00 2016-03-19 20:22:05.908 079 11824.54 170.94 52479.02 88888.00 2016-03-19 20:22:06.408 079 11824.54 170.90 52479.00 88888.00 2016-03-19 20:22:06.908 079 11824.55 170.88 52478.99 88888.00 2016-03-19 20:22:07.408 079 11824.57 170.86 52478.99 88888.00 2016-03-19 20:22:07.908 079 11824.55 170.84 52479.00 88888.00 2016-03-19 20:22:08.408 079 11824.51 170.84 52479.01 88888.00 2016-03-19 20:22:08.908 079 11824.49 170.79 52478.97 88888.00 2016-03-19 20:22:09.408 079 11824.47 170.78 52478.95 88888.00 2016-03-19 20:22:09.908 079 11824.46 170.78 52478.93 88888.00 2016-03-19 20:22:10.408 079 11824.42 170.80 52478.94 88888.00 2016-03-19 20:22:10.908 079 11824.38 170.79 52478.99 88888.00 2016-03-19 20:22:11.408 079 11824.35 170.76 52478.95 88888.00 2016-03-19 20:22:11.908 079 11824.38 170.81 52478.95 88888.00 2016-03-19 20:22:12.408 079 11824.45 170.81 52478.94 88888.00 2016-03-19 20:22:12.908 079 11824.48 170.80 52478.91 88888.00 2016-03-19 20:22:13.408 079 11824.46 170.79 52478.92 88888.00 2016-03-19 20:22:13.908 079 11824.44 170.79 52478.94 88888.00 2016-03-19 20:22:14.408 079 11824.44 170.80 52478.93 88888.00 2016-03-19 20:22:14.908 079 11824.44 170.82 52478.93 88888.00 2016-03-19 20:22:15.408 079 11824.47 170.85 52478.96 88888.00 2016-03-19 20:22:15.908 079 11824.49 170.86 52478.97 88888.00 2016-03-19 20:22:16.408 079 11824.46 170.87 52478.97 88888.00 2016-03-19 20:22:16.908 079 11824.45 170.90 52478.96 88888.00 2016-03-19 20:22:17.408 079 11824.44 170.95 52478.99 88888.00 2016-03-19 20:22:17.908 079 11824.46 170.99 52478.97 88888.00 2016-03-19 20:22:18.408 079 11824.46 171.03 52479.02 88888.00 2016-03-19 20:22:18.908 079 11824.45 171.03 52479.04 88888.00 2016-03-19 20:22:19.408 079 11824.45 171.05 52479.02 88888.00 2016-03-19 20:22:19.908 079 11824.45 171.09 52479.06 88888.00 2016-03-19 20:22:20.408 079 11824.42 171.14 52479.11 88888.00 2016-03-19 20:22:20.908 079 11824.39 171.19 52479.15 88888.00 2016-03-19 20:22:21.408 079 11824.37 171.20 52479.17 88888.00 2016-03-19 20:22:21.908 079 11824.38 171.25 52479.17 88888.00 2016-03-19 20:22:22.408 079 11824.33 171.30 52479.14 88888.00 2016-03-19 20:22:22.908 079 11824.29 171.37 52479.12 88888.00 2016-03-19 20:22:23.408 079 11824.28 171.43 52479.17 88888.00 2016-03-19 20:22:23.908 079 11824.26 171.49 52479.17 88888.00 2016-03-19 20:22:24.408 079 11824.20 171.50 52479.15 88888.00 2016-03-19 20:22:24.908 079 11824.15 171.53 52479.12 88888.00 2016-03-19 20:22:25.408 079 11824.12 171.50 52479.12 88888.00 2016-03-19 20:22:25.908 079 11824.10 171.54 52479.13 88888.00 2016-03-19 20:22:26.408 079 11824.07 171.62 52479.14 88888.00 2016-03-19 20:22:26.908 079 11824.10 171.63 52479.10 88888.00 2016-03-19 20:22:27.408 079 11824.07 171.62 52479.08 88888.00 2016-03-19 20:22:27.908 079 11824.03 171.63 52479.04 88888.00 2016-03-19 20:22:28.408 079 11824.00 171.65 52479.04 88888.00 2016-03-19 20:22:28.908 079 11823.94 171.69 52479.03 88888.00 2016-03-19 20:22:29.408 079 11823.93 171.71 52479.02 88888.00 2016-03-19 20:22:29.908 079 11823.94 171.72 52479.00 88888.00 2016-03-19 20:22:30.408 079 11823.89 171.68 52478.96 88888.00 2016-03-19 20:22:30.908 079 11823.88 171.66 52478.94 88888.00 2016-03-19 20:22:31.408 079 11823.89 171.66 52478.92 88888.00 2016-03-19 20:22:31.908 079 11823.92 171.61 52478.92 88888.00 2016-03-19 20:22:32.408 079 11823.91 171.58 52478.91 88888.00 2016-03-19 20:22:32.908 079 11823.91 171.55 52478.90 88888.00 2016-03-19 20:22:33.408 079 11823.89 171.52 52478.86 88888.00 2016-03-19 20:22:33.908 079 11823.92 171.52 52478.83 88888.00 2016-03-19 20:22:34.408 079 11823.93 171.47 52478.79 88888.00 2016-03-19 20:22:34.908 079 11824.00 171.46 52478.76 88888.00 2016-03-19 20:22:35.408 079 11824.03 171.42 52478.73 88888.00 2016-03-19 20:22:35.908 079 11824.04 171.35 52478.73 88888.00 2016-03-19 20:22:36.408 079 11824.03 171.30 52478.73 88888.00 2016-03-19 20:22:36.908 079 11824.02 171.30 52478.78 88888.00 2016-03-19 20:22:37.408 079 11824.07 171.28 52478.76 88888.00 2016-03-19 20:22:37.908 079 11824.07 171.20 52478.73 88888.00 2016-03-19 20:22:38.408 079 11824.11 171.14 52478.74 88888.00 2016-03-19 20:22:38.908 079 11824.15 171.11 52478.74 88888.00 2016-03-19 20:22:39.408 079 11824.21 171.07 52478.73 88888.00 2016-03-19 20:22:39.908 079 11824.21 171.05 52478.73 88888.00 2016-03-19 20:22:40.408 079 11824.21 171.04 52478.74 88888.00 2016-03-19 20:22:40.908 079 11824.20 171.01 52478.73 88888.00 2016-03-19 20:22:41.408 079 11824.22 171.01 52478.77 88888.00 2016-03-19 20:22:41.908 079 11824.28 171.03 52478.77 88888.00 2016-03-19 20:22:42.408 079 11824.29 171.01 52478.76 88888.00 2016-03-19 20:22:42.908 079 11824.31 170.99 52478.77 88888.00 2016-03-19 20:22:43.408 079 11824.33 171.06 52478.80 88888.00 2016-03-19 20:22:43.908 079 11824.39 171.07 52478.80 88888.00 2016-03-19 20:22:44.408 079 11824.41 171.08 52478.83 88888.00 2016-03-19 20:22:44.908 079 11824.41 171.05 52478.84 88888.00 2016-03-19 20:22:45.408 079 11824.42 171.06 52478.85 88888.00 2016-03-19 20:22:45.908 079 11824.46 171.09 52478.90 88888.00 2016-03-19 20:22:46.408 079 11824.46 171.07 52478.93 88888.00 2016-03-19 20:22:46.908 079 11824.49 171.09 52478.99 88888.00 2016-03-19 20:22:47.408 079 11824.54 171.14 52479.01 88888.00 2016-03-19 20:22:47.908 079 11824.54 171.18 52479.00 88888.00 2016-03-19 20:22:48.408 079 11824.54 171.17 52479.03 88888.00 2016-03-19 20:22:48.908 079 11824.53 171.20 52479.03 88888.00 2016-03-19 20:22:49.408 079 11824.55 171.26 52479.04 88888.00 2016-03-19 20:22:49.908 079 11824.57 171.28 52479.03 88888.00 2016-03-19 20:22:50.408 079 11824.59 171.37 52479.02 88888.00 2016-03-19 20:22:50.908 079 11824.59 171.43 52479.02 88888.00 2016-03-19 20:22:51.408 079 11824.57 171.46 52479.01 88888.00 2016-03-19 20:22:51.908 079 11824.60 171.49 52479.01 88888.00 2016-03-19 20:22:52.408 079 11824.64 171.56 52479.02 88888.00 2016-03-19 20:22:52.908 079 11824.67 171.62 52479.05 88888.00 2016-03-19 20:22:53.408 079 11824.64 171.67 52479.08 88888.00 2016-03-19 20:22:53.908 079 11824.62 171.72 52479.08 88888.00 2016-03-19 20:22:54.408 079 11824.60 171.69 52479.06 88888.00 2016-03-19 20:22:54.908 079 11824.65 171.76 52479.06 88888.00 2016-03-19 20:22:55.408 079 11824.65 171.82 52479.08 88888.00 2016-03-19 20:22:55.908 079 11824.66 171.87 52479.05 88888.00 2016-03-19 20:22:56.408 079 11824.70 171.91 52479.09 88888.00 2016-03-19 20:22:56.908 079 11824.70 171.92 52479.13 88888.00 2016-03-19 20:22:57.408 079 11824.66 171.97 52479.13 88888.00 2016-03-19 20:22:57.908 079 11824.71 171.98 52479.09 88888.00 2016-03-19 20:22:58.408 079 11824.67 171.96 52479.11 88888.00 2016-03-19 20:22:58.908 079 11824.68 171.93 52479.14 88888.00 2016-03-19 20:22:59.408 079 11824.68 171.97 52479.10 88888.00 2016-03-19 20:22:59.908 079 11824.67 172.01 52479.12 88888.00 2016-03-19 20:23:00.408 079 11824.66 172.02 52479.12 88888.00 2016-03-19 20:23:00.908 079 11824.65 171.98 52479.10 88888.00 2016-03-19 20:23:01.408 079 11824.62 172.01 52479.10 88888.00 2016-03-19 20:23:01.908 079 11824.57 172.00 52479.08 88888.00 2016-03-19 20:23:02.408 079 11824.58 171.97 52479.06 88888.00 2016-03-19 20:23:02.908 079 11824.58 171.95 52479.08 88888.00 2016-03-19 20:23:03.408 079 11824.55 171.92 52479.03 88888.00 2016-03-19 20:23:03.908 079 11824.56 171.90 52479.01 88888.00 2016-03-19 20:23:04.408 079 11824.54 171.88 52479.00 88888.00 2016-03-19 20:23:04.908 079 11824.50 171.85 52479.03 88888.00 2016-03-19 20:23:05.408 079 11824.48 171.79 52479.03 88888.00 2016-03-19 20:23:05.908 079 11824.48 171.78 52479.02 88888.00 2016-03-19 20:23:06.408 079 11824.49 171.73 52479.01 88888.00 2016-03-19 20:23:06.908 079 11824.48 171.68 52479.00 88888.00 2016-03-19 20:23:07.408 079 11824.44 171.66 52479.02 88888.00 2016-03-19 20:23:07.908 079 11824.42 171.66 52479.02 88888.00 2016-03-19 20:23:08.408 079 11824.39 171.66 52479.01 88888.00 2016-03-19 20:23:08.908 079 11824.33 171.66 52479.00 88888.00 2016-03-19 20:23:09.408 079 11824.36 171.63 52479.00 88888.00 2016-03-19 20:23:09.908 079 11824.39 171.58 52479.00 88888.00 2016-03-19 20:23:10.408 079 11824.37 171.58 52478.97 88888.00 2016-03-19 20:23:10.908 079 11824.35 171.62 52479.03 88888.00 2016-03-19 20:23:11.408 079 11824.32 171.62 52479.04 88888.00 2016-03-19 20:23:11.908 079 11824.28 171.61 52479.04 88888.00 2016-03-19 20:23:12.408 079 11824.27 171.64 52479.02 88888.00 2016-03-19 20:23:12.908 079 11824.21 171.66 52479.02 88888.00 2016-03-19 20:23:13.408 079 11824.21 171.65 52479.01 88888.00 2016-03-19 20:23:13.908 079 11824.18 171.69 52479.01 88888.00 2016-03-19 20:23:14.408 079 11824.15 171.72 52479.00 88888.00 2016-03-19 20:23:14.908 079 11824.16 171.72 52479.00 88888.00 2016-03-19 20:23:15.409 079 11824.19 171.73 52478.99 88888.00 2016-03-19 20:23:15.909 079 11824.19 171.77 52479.00 88888.00 2016-03-19 20:23:16.409 079 11824.13 171.76 52479.02 88888.00 2016-03-19 20:23:16.909 079 11824.13 171.75 52479.01 88888.00 2016-03-19 20:23:17.409 079 11824.14 171.79 52479.02 88888.00 2016-03-19 20:23:17.909 079 11824.14 171.86 52479.04 88888.00 2016-03-19 20:23:18.409 079 11824.16 171.88 52479.04 88888.00 2016-03-19 20:23:18.909 079 11824.16 171.88 52479.05 88888.00 2016-03-19 20:23:19.409 079 11824.13 171.93 52479.04 88888.00 2016-03-19 20:23:19.909 079 11824.07 172.00 52478.99 88888.00 2016-03-19 20:23:20.409 079 11824.09 171.97 52479.05 88888.00 2016-03-19 20:23:20.909 079 11824.09 171.94 52479.05 88888.00 2016-03-19 20:23:21.409 079 11824.11 171.94 52479.03 88888.00 2016-03-19 20:23:21.909 079 11824.16 172.00 52479.06 88888.00 2016-03-19 20:23:22.409 079 11824.14 172.01 52479.10 88888.00 2016-03-19 20:23:22.909 079 11824.12 171.97 52479.11 88888.00 2016-03-19 20:23:23.409 079 11824.10 171.96 52479.14 88888.00 2016-03-19 20:23:23.909 079 11824.06 172.00 52479.12 88888.00 2016-03-19 20:23:24.409 079 11824.06 172.02 52479.15 88888.00 2016-03-19 20:23:24.909 079 11824.11 172.04 52479.14 88888.00 2016-03-19 20:23:25.409 079 11824.12 172.06 52479.11 88888.00 2016-03-19 20:23:25.909 079 11824.07 172.04 52479.11 88888.00 2016-03-19 20:23:26.409 079 11824.05 172.03 52479.12 88888.00 2016-03-19 20:23:26.909 079 11824.02 172.04 52479.12 88888.00 2016-03-19 20:23:27.409 079 11824.01 172.03 52479.14 88888.00 2016-03-19 20:23:27.909 079 11823.96 172.01 52479.14 88888.00 2016-03-19 20:23:28.409 079 11823.95 171.98 52479.14 88888.00 2016-03-19 20:23:28.909 079 11823.89 171.97 52479.17 88888.00 2016-03-19 20:23:29.409 079 11823.81 171.93 52479.18 88888.00 2016-03-19 20:23:29.909 079 11823.78 171.88 52479.24 88888.00 2016-03-19 20:23:30.409 079 11823.74 171.82 52479.22 88888.00 2016-03-19 20:23:30.909 079 11823.71 171.81 52479.22 88888.00 2016-03-19 20:23:31.409 079 11823.70 171.79 52479.22 88888.00 2016-03-19 20:23:31.909 079 11823.68 171.78 52479.23 88888.00 2016-03-19 20:23:32.409 079 11823.68 171.78 52479.27 88888.00 2016-03-19 20:23:32.909 079 11823.68 171.83 52479.26 88888.00 2016-03-19 20:23:33.409 079 11823.68 171.79 52479.22 88888.00 2016-03-19 20:23:33.909 079 11823.67 171.77 52479.19 88888.00 2016-03-19 20:23:34.409 079 11823.68 171.81 52479.18 88888.00 2016-03-19 20:23:34.909 079 11823.66 171.79 52479.17 88888.00 2016-03-19 20:23:35.409 079 11823.71 171.83 52479.18 88888.00 2016-03-19 20:23:35.909 079 11823.71 171.84 52479.17 88888.00 2016-03-19 20:23:36.409 079 11823.67 171.82 52479.13 88888.00 2016-03-19 20:23:36.909 079 11823.66 171.79 52479.12 88888.00 2016-03-19 20:23:37.409 079 11823.67 171.78 52479.11 88888.00 2016-03-19 20:23:37.909 079 11823.69 171.77 52479.09 88888.00 2016-03-19 20:23:38.409 079 11823.67 171.82 52479.10 88888.00 2016-03-19 20:23:38.909 079 11823.68 171.87 52479.09 88888.00 2016-03-19 20:23:39.409 079 11823.68 171.92 52479.10 88888.00 2016-03-19 20:23:39.909 079 11823.69 171.93 52479.06 88888.00 2016-03-19 20:23:40.409 079 11823.70 171.94 52479.05 88888.00 2016-03-19 20:23:40.909 079 11823.74 171.97 52479.08 88888.00 2016-03-19 20:23:41.409 079 11823.72 172.00 52479.06 88888.00 2016-03-19 20:23:41.909 079 11823.72 172.03 52479.05 88888.00 2016-03-19 20:23:42.409 079 11823.74 172.04 52479.04 88888.00 2016-03-19 20:23:42.909 079 11823.70 172.05 52479.04 88888.00 2016-03-19 20:23:43.409 079 11823.71 172.03 52479.04 88888.00 2016-03-19 20:23:43.909 079 11823.74 172.04 52479.02 88888.00 2016-03-19 20:23:44.409 079 11823.74 172.06 52479.04 88888.00 2016-03-19 20:23:44.909 079 11823.75 172.14 52479.09 88888.00 2016-03-19 20:23:45.409 079 11823.71 172.21 52479.12 88888.00 2016-03-19 20:23:45.909 079 11823.72 172.24 52479.13 88888.00 2016-03-19 20:23:46.409 079 11823.74 172.30 52479.17 88888.00 2016-03-19 20:23:46.909 079 11823.75 172.32 52479.17 88888.00 2016-03-19 20:23:47.409 079 11823.72 172.34 52479.11 88888.00 2016-03-19 20:23:47.909 079 11823.70 172.35 52479.11 88888.00 2016-03-19 20:23:48.409 079 11823.62 172.36 52479.10 88888.00 2016-03-19 20:23:48.909 079 11823.57 172.35 52479.10 88888.00 2016-03-19 20:23:49.409 079 11823.56 172.36 52479.13 88888.00 2016-03-19 20:23:49.909 079 11823.56 172.33 52479.13 88888.00 2016-03-19 20:23:50.409 079 11823.50 172.31 52479.13 88888.00 2016-03-19 20:23:50.909 079 11823.44 172.36 52479.13 88888.00 2016-03-19 20:23:51.409 079 11823.35 172.39 52479.19 88888.00 2016-03-19 20:23:51.909 079 11823.30 172.40 52479.19 88888.00 2016-03-19 20:23:52.409 079 11823.27 172.36 52479.19 88888.00 2016-03-19 20:23:52.909 079 11823.19 172.36 52479.20 88888.00 2016-03-19 20:23:53.409 079 11823.12 172.33 52479.21 88888.00 2016-03-19 20:23:53.909 079 11823.09 172.33 52479.20 88888.00 2016-03-19 20:23:54.409 079 11823.07 172.30 52479.18 88888.00 2016-03-19 20:23:54.909 079 11822.99 172.29 52479.12 88888.00 2016-03-19 20:23:55.409 079 11822.98 172.30 52479.10 88888.00 2016-03-19 20:23:55.909 079 11822.96 172.32 52479.10 88888.00 2016-03-19 20:23:56.409 079 11822.93 172.26 52479.14 88888.00 2016-03-19 20:23:56.909 079 11822.89 172.23 52479.10 88888.00 2016-03-19 20:23:57.409 079 11822.82 172.23 52479.06 88888.00 2016-03-19 20:23:57.909 079 11822.77 172.22 52479.09 88888.00 2016-03-19 20:23:58.409 079 11822.80 172.23 52479.06 88888.00 2016-03-19 20:23:58.909 079 11822.77 172.22 52479.03 88888.00 2016-03-19 20:23:59.409 079 11822.70 172.21 52479.01 88888.00 2016-03-19 20:23:59.909 079 11822.63 172.20 52479.01 88888.00 2016-03-19 20:24:00.409 079 11822.61 172.20 52479.00 88888.00 2016-03-19 20:24:00.909 079 11822.64 172.19 52478.96 88888.00 2016-03-19 20:24:01.409 079 11822.62 172.19 52478.92 88888.00 2016-03-19 20:24:01.909 079 11822.58 172.16 52478.92 88888.00 2016-03-19 20:24:02.409 079 11822.57 172.17 52478.92 88888.00 2016-03-19 20:24:02.909 079 11822.57 172.21 52478.88 88888.00 2016-03-19 20:24:03.409 079 11822.60 172.26 52478.86 88888.00 2016-03-19 20:24:03.909 079 11822.61 172.24 52478.83 88888.00 2016-03-19 20:24:04.409 079 11822.58 172.23 52478.79 88888.00 2016-03-19 20:24:04.909 079 11822.61 172.23 52478.78 88888.00 2016-03-19 20:24:05.409 079 11822.64 172.26 52478.76 88888.00 2016-03-19 20:24:05.909 079 11822.63 172.34 52478.75 88888.00 2016-03-19 20:24:06.409 079 11822.65 172.33 52478.67 88888.00 2016-03-19 20:24:06.909 079 11822.66 172.36 52478.62 88888.00 2016-03-19 20:24:07.409 079 11822.66 172.39 52478.60 88888.00 2016-03-19 20:24:07.909 079 11822.66 172.37 52478.61 88888.00 2016-03-19 20:24:08.409 079 11822.65 172.36 52478.61 88888.00 2016-03-19 20:24:08.909 079 11822.63 172.40 52478.61 88888.00 2016-03-19 20:24:09.409 079 11822.64 172.42 52478.64 88888.00 2016-03-19 20:24:09.909 079 11822.70 172.45 52478.61 88888.00 2016-03-19 20:24:10.409 079 11822.66 172.45 52478.58 88888.00 2016-03-19 20:24:10.909 079 11822.64 172.42 52478.59 88888.00 2016-03-19 20:24:11.409 079 11822.63 172.42 52478.57 88888.00 2016-03-19 20:24:11.909 079 11822.63 172.40 52478.56 88888.00 2016-03-19 20:24:12.409 079 11822.60 172.39 52478.55 88888.00 2016-03-19 20:24:12.909 079 11822.61 172.37 52478.61 88888.00 2016-03-19 20:24:13.409 079 11822.62 172.40 52478.64 88888.00 2016-03-19 20:24:13.909 079 11822.60 172.35 52478.60 88888.00 2016-03-19 20:24:14.409 079 11822.54 172.32 52478.59 88888.00 2016-03-19 20:24:14.909 079 11822.55 172.31 52478.57 88888.00 2016-03-19 20:24:15.409 079 11822.54 172.30 52478.60 88888.00 2016-03-19 20:24:15.909 079 11822.49 172.27 52478.61 88888.00 2016-03-19 20:24:16.409 079 11822.48 172.27 52478.65 88888.00 2016-03-19 20:24:16.909 079 11822.48 172.26 52478.65 88888.00 2016-03-19 20:24:17.409 079 11822.46 172.22 52478.64 88888.00 2016-03-19 20:24:17.909 079 11822.44 172.17 52478.60 88888.00 2016-03-19 20:24:18.409 079 11822.44 172.16 52478.61 88888.00 2016-03-19 20:24:18.909 079 11822.45 172.14 52478.62 88888.00 2016-03-19 20:24:19.409 079 11822.45 172.11 52478.65 88888.00 2016-03-19 20:24:19.909 079 11822.39 172.07 52478.60 88888.00 2016-03-19 20:24:20.409 079 11822.37 172.05 52478.58 88888.00 2016-03-19 20:24:20.909 079 11822.36 172.02 52478.62 88888.00 2016-03-19 20:24:21.409 079 11822.36 171.97 52478.62 88888.00 2016-03-19 20:24:21.909 079 11822.36 171.94 52478.65 88888.00 2016-03-19 20:24:22.409 079 11822.34 171.91 52478.68 88888.00 2016-03-19 20:24:22.909 079 11822.36 171.93 52478.65 88888.00 2016-03-19 20:24:23.409 079 11822.42 171.90 52478.64 88888.00 2016-03-19 20:24:23.909 079 11822.40 171.87 52478.67 88888.00 2016-03-19 20:24:24.409 079 11822.37 171.91 52478.70 88888.00 2016-03-19 20:24:24.909 079 11822.37 171.92 52478.73 88888.00 2016-03-19 20:24:25.409 079 11822.40 171.93 52478.69 88888.00 2016-03-19 20:24:25.909 079 11822.46 171.88 52478.68 88888.00 2016-03-19 20:24:26.409 079 11822.44 171.87 52478.71 88888.00 2016-03-19 20:24:26.909 079 11822.42 171.84 52478.73 88888.00 2016-03-19 20:24:27.409 079 11822.43 171.83 52478.70 88888.00 2016-03-19 20:24:27.909 079 11822.45 171.86 52478.71 88888.00 2016-03-19 20:24:28.409 079 11822.40 171.91 52478.71 88888.00 2016-03-19 20:24:28.909 079 11822.39 171.94 52478.74 88888.00 2016-03-19 20:24:29.409 079 11822.38 171.95 52478.75 88888.00 2016-03-19 20:24:29.909 079 11822.39 171.98 52478.77 88888.00 2016-03-19 20:24:30.409 079 11822.37 171.98 52478.82 88888.00 2016-03-19 20:24:30.909 079 11822.35 172.01 52478.84 88888.00 2016-03-19 20:24:31.409 079 11822.35 172.03 52478.86 88888.00 2016-03-19 20:24:31.909 079 11822.36 172.00 52478.88 88888.00 2016-03-19 20:24:32.409 079 11822.38 172.01 52478.91 88888.00 2016-03-19 20:24:32.909 079 11822.37 172.06 52478.91 88888.00 2016-03-19 20:24:33.409 079 11822.33 172.14 52478.93 88888.00 2016-03-19 20:24:33.909 079 11822.28 172.16 52478.95 88888.00 2016-03-19 20:24:34.409 079 11822.21 172.15 52478.97 88888.00 2016-03-19 20:24:34.909 079 11822.21 172.19 52479.01 88888.00 2016-03-19 20:24:35.409 079 11822.22 172.26 52478.97 88888.00 2016-03-19 20:24:35.909 079 11822.22 172.32 52478.99 88888.00 2016-03-19 20:24:36.409 079 11822.22 172.40 52479.02 88888.00 2016-03-19 20:24:36.909 079 11822.17 172.40 52479.01 88888.00 2016-03-19 20:24:37.409 079 11822.17 172.44 52479.03 88888.00 2016-03-19 20:24:37.909 079 11822.19 172.49 52479.08 88888.00 2016-03-19 20:24:38.409 079 11822.13 172.55 52479.12 88888.00 2016-03-19 20:24:38.909 079 11822.14 172.55 52479.14 88888.00 2016-03-19 20:24:39.409 079 11822.14 172.63 52479.10 88888.00 2016-03-19 20:24:39.909 079 11822.13 172.63 52479.11 88888.00 2016-03-19 20:24:40.409 079 11822.13 172.66 52479.09 88888.00 2016-03-19 20:24:40.909 079 11822.13 172.70 52479.08 88888.00 2016-03-19 20:24:41.409 079 11822.12 172.71 52479.06 88888.00 2016-03-19 20:24:41.909 079 11822.12 172.77 52479.04 88888.00 2016-03-19 20:24:42.409 079 11822.09 172.77 52479.04 88888.00 2016-03-19 20:24:42.909 079 11822.04 172.75 52479.09 88888.00 2016-03-19 20:24:43.409 079 11822.05 172.74 52479.09 88888.00 2016-03-19 20:24:43.909 079 11822.10 172.72 52479.04 88888.00 2016-03-19 20:24:44.409 079 11822.08 172.73 52479.01 88888.00 2016-03-19 20:24:44.909 079 11822.04 172.79 52478.97 88888.00 2016-03-19 20:24:45.409 079 11821.99 172.80 52478.96 88888.00 2016-03-19 20:24:45.909 079 11822.03 172.78 52478.95 88888.00 2016-03-19 20:24:46.409 079 11822.01 172.79 52478.94 88888.00 2016-03-19 20:24:46.909 079 11821.96 172.79 52478.93 88888.00 2016-03-19 20:24:47.409 079 11821.94 172.75 52478.93 88888.00 2016-03-19 20:24:47.909 079 11821.93 172.77 52478.92 88888.00 2016-03-19 20:24:48.409 079 11821.90 172.79 52478.92 88888.00 2016-03-19 20:24:48.909 079 11821.88 172.72 52478.90 88888.00 2016-03-19 20:24:49.409 079 11821.85 172.69 52478.86 88888.00 2016-03-19 20:24:49.909 079 11821.87 172.65 52478.88 88888.00 2016-03-19 20:24:50.409 079 11821.86 172.65 52478.90 88888.00 2016-03-19 20:24:50.909 079 11821.86 172.66 52478.87 88888.00 2016-03-19 20:24:51.409 079 11821.85 172.64 52478.85 88888.00 2016-03-19 20:24:51.909 079 11821.83 172.59 52478.86 88888.00 2016-03-19 20:24:52.409 079 11821.84 172.55 52478.88 88888.00 2016-03-19 20:24:52.909 079 11821.81 172.58 52478.90 88888.00 2016-03-19 20:24:53.409 079 11821.76 172.59 52478.90 88888.00 2016-03-19 20:24:53.909 079 11821.70 172.56 52478.88 88888.00 2016-03-19 20:24:54.409 079 11821.68 172.54 52478.87 88888.00 2016-03-19 20:24:54.909 079 11821.68 172.52 52478.86 88888.00 2016-03-19 20:24:55.409 079 11821.68 172.53 52478.87 88888.00 2016-03-19 20:24:55.909 079 11821.67 172.54 52478.91 88888.00 2016-03-19 20:24:56.409 079 11821.65 172.54 52478.91 88888.00 2016-03-19 20:24:56.909 079 11821.65 172.58 52478.93 88888.00 2016-03-19 20:24:57.409 079 11821.66 172.59 52478.92 88888.00 2016-03-19 20:24:57.909 079 11821.63 172.60 52478.91 88888.00 2016-03-19 20:24:58.409 079 11821.58 172.59 52478.93 88888.00 2016-03-19 20:24:58.909 079 11821.57 172.59 52478.93 88888.00 2016-03-19 20:24:59.409 079 11821.51 172.61 52478.91 88888.00 2016-03-19 20:24:59.909 079 11821.55 172.61 52478.90 88888.00 2016-03-19 20:25:00.409 079 11821.56 172.61 52478.90 88888.00 2016-03-19 20:25:00.909 079 11821.50 172.68 52478.92 88888.00 2016-03-19 20:25:01.409 079 11821.53 172.73 52478.93 88888.00 2016-03-19 20:25:01.909 079 11821.56 172.77 52478.91 88888.00 2016-03-19 20:25:02.409 079 11821.55 172.77 52478.90 88888.00 2016-03-19 20:25:02.909 079 11821.52 172.79 52478.88 88888.00 2016-03-19 20:25:03.409 079 11821.50 172.81 52478.86 88888.00 2016-03-19 20:25:03.909 079 11821.47 172.83 52478.85 88888.00 2016-03-19 20:25:04.409 079 11821.46 172.90 52478.86 88888.00 2016-03-19 20:25:04.909 079 11821.43 172.94 52478.86 88888.00 2016-03-19 20:25:05.409 079 11821.42 172.98 52478.86 88888.00 2016-03-19 20:25:05.909 079 11821.46 173.00 52478.83 88888.00 2016-03-19 20:25:06.409 079 11821.47 173.01 52478.80 88888.00 2016-03-19 20:25:06.909 079 11821.43 173.03 52478.79 88888.00 2016-03-19 20:25:07.409 079 11821.42 173.05 52478.75 88888.00 2016-03-19 20:25:07.909 079 11821.44 173.09 52478.74 88888.00 2016-03-19 20:25:08.409 079 11821.47 173.11 52478.74 88888.00 2016-03-19 20:25:08.909 079 11821.48 173.11 52478.71 88888.00 2016-03-19 20:25:09.409 079 11821.47 173.12 52478.69 88888.00 2016-03-19 20:25:09.909 079 11821.43 173.16 52478.68 88888.00 2016-03-19 20:25:10.409 079 11821.41 173.17 52478.70 88888.00 2016-03-19 20:25:10.909 079 11821.43 173.19 52478.70 88888.00 2016-03-19 20:25:11.409 079 11821.42 173.19 52478.66 88888.00 2016-03-19 20:25:11.909 079 11821.42 173.19 52478.64 88888.00 2016-03-19 20:25:12.409 079 11821.39 173.21 52478.60 88888.00 2016-03-19 20:25:12.909 079 11821.40 173.20 52478.59 88888.00 2016-03-19 20:25:13.409 079 11821.39 173.20 52478.58 88888.00 2016-03-19 20:25:13.909 079 11821.35 173.19 52478.50 88888.00 2016-03-19 20:25:14.409 079 11821.39 173.19 52478.51 88888.00 2016-03-19 20:25:14.909 079 11821.37 173.19 52478.55 88888.00 2016-03-19 20:25:15.409 079 11821.35 173.16 52478.56 88888.00 2016-03-19 20:25:15.909 079 11821.35 173.12 52478.60 88888.00 2016-03-19 20:25:16.409 079 11821.32 173.12 52478.59 88888.00 2016-03-19 20:25:16.909 079 11821.30 173.14 52478.56 88888.00 2016-03-19 20:25:17.409 079 11821.26 173.17 52478.56 88888.00 2016-03-19 20:25:17.909 079 11821.21 173.13 52478.57 88888.00 2016-03-19 20:25:18.409 079 11821.20 173.11 52478.59 88888.00 2016-03-19 20:25:18.909 079 11821.13 173.11 52478.59 88888.00 2016-03-19 20:25:19.409 079 11821.08 173.10 52478.64 88888.00 2016-03-19 20:25:19.909 079 11821.06 173.10 52478.62 88888.00 2016-03-19 20:25:20.409 079 11821.06 173.12 52478.64 88888.00 2016-03-19 20:25:20.909 079 11821.07 173.14 52478.66 88888.00 2016-03-19 20:25:21.409 079 11821.04 173.17 52478.68 88888.00 2016-03-19 20:25:21.909 079 11820.97 173.17 52478.62 88888.00 2016-03-19 20:25:22.409 079 11820.93 173.17 52478.65 88888.00 2016-03-19 20:25:22.909 079 11820.87 173.17 52478.70 88888.00 2016-03-19 20:25:23.409 079 11820.86 173.17 52478.70 88888.00 2016-03-19 20:25:23.909 079 11820.82 173.16 52478.69 88888.00 2016-03-19 20:25:24.409 079 11820.81 173.19 52478.69 88888.00 2016-03-19 20:25:24.909 079 11820.77 173.20 52478.68 88888.00 2016-03-19 20:25:25.409 079 11820.70 173.17 52478.68 88888.00 2016-03-19 20:25:25.909 079 11820.68 173.20 52478.70 88888.00 2016-03-19 20:25:26.409 079 11820.61 173.22 52478.69 88888.00 2016-03-19 20:25:26.909 079 11820.55 173.21 52478.66 88888.00 2016-03-19 20:25:27.409 079 11820.51 173.22 52478.65 88888.00 2016-03-19 20:25:27.909 079 11820.51 173.23 52478.66 88888.00 2016-03-19 20:25:28.409 079 11820.52 173.24 52478.67 88888.00 2016-03-19 20:25:28.909 079 11820.52 173.23 52478.64 88888.00 2016-03-19 20:25:29.409 079 11820.52 173.20 52478.57 88888.00 2016-03-19 20:25:29.909 079 11820.49 173.22 52478.57 88888.00 2016-03-19 20:25:30.409 079 11820.46 173.22 52478.57 88888.00 2016-03-19 20:25:30.909 079 11820.45 173.26 52478.53 88888.00 2016-03-19 20:25:31.409 079 11820.43 173.29 52478.48 88888.00 2016-03-19 20:25:31.909 079 11820.43 173.27 52478.47 88888.00 2016-03-19 20:25:32.409 079 11820.42 173.26 52478.48 88888.00 2016-03-19 20:25:32.909 079 11820.45 173.24 52478.46 88888.00 2016-03-19 20:25:33.409 079 11820.42 173.24 52478.43 88888.00 2016-03-19 20:25:33.909 079 11820.42 173.23 52478.40 88888.00 2016-03-19 20:25:34.409 079 11820.40 173.21 52478.38 88888.00 2016-03-19 20:25:34.909 079 11820.41 173.20 52478.35 88888.00 2016-03-19 20:25:35.409 079 11820.35 173.19 52478.33 88888.00 2016-03-19 20:25:35.909 079 11820.37 173.19 52478.33 88888.00 2016-03-19 20:25:36.409 079 11820.41 173.19 52478.31 88888.00 2016-03-19 20:25:36.909 079 11820.40 173.18 52478.33 88888.00 2016-03-19 20:25:37.409 079 11820.40 173.18 52478.34 88888.00 2016-03-19 20:25:37.909 079 11820.40 173.16 52478.31 88888.00 2016-03-19 20:25:38.409 079 11820.37 173.16 52478.30 88888.00 2016-03-19 20:25:38.909 079 11820.37 173.13 52478.27 88888.00 2016-03-19 20:25:39.409 079 11820.34 173.09 52478.31 88888.00 2016-03-19 20:25:39.909 079 11820.29 173.07 52478.35 88888.00 2016-03-19 20:25:40.409 079 11820.27 173.01 52478.38 88888.00 2016-03-19 20:25:40.909 079 11820.25 172.97 52478.40 88888.00 2016-03-19 20:25:41.409 079 11820.20 172.94 52478.41 88888.00 2016-03-19 20:25:41.909 079 11820.20 172.93 52478.46 88888.00 2016-03-19 20:25:42.409 079 11820.16 172.94 52478.43 88888.00 2016-03-19 20:25:42.909 079 11820.14 172.94 52478.46 88888.00 2016-03-19 20:25:43.409 079 11820.09 172.91 52478.48 88888.00 2016-03-19 20:25:43.909 079 11820.06 172.87 52478.50 88888.00 2016-03-19 20:25:44.409 079 11820.01 172.87 52478.51 88888.00 2016-03-19 20:25:44.909 079 11819.98 172.89 52478.48 88888.00 2016-03-19 20:25:45.409 079 11819.95 172.90 52478.49 88888.00 2016-03-19 20:25:45.909 079 11819.89 172.89 52478.53 88888.00 2016-03-19 20:25:46.409 079 11819.89 172.89 52478.47 88888.00 2016-03-19 20:25:46.909 079 11819.89 172.89 52478.44 88888.00 2016-03-19 20:25:47.409 079 11819.85 172.88 52478.44 88888.00 2016-03-19 20:25:47.909 079 11819.83 172.84 52478.44 88888.00 2016-03-19 20:25:48.409 079 11819.80 172.84 52478.46 88888.00 2016-03-19 20:25:48.909 079 11819.77 172.85 52478.50 88888.00 2016-03-19 20:25:49.409 079 11819.72 172.83 52478.52 88888.00 2016-03-19 20:25:49.909 079 11819.67 172.81 52478.49 88888.00 2016-03-19 20:25:50.409 079 11819.63 172.74 52478.47 88888.00 2016-03-19 20:25:50.909 079 11819.60 172.71 52478.52 88888.00 2016-03-19 20:25:51.409 079 11819.58 172.73 52478.60 88888.00 2016-03-19 20:25:51.909 079 11819.59 172.75 52478.57 88888.00 2016-03-19 20:25:52.409 079 11819.59 172.83 52478.56 88888.00 2016-03-19 20:25:52.909 079 11819.57 172.85 52478.58 88888.00 2016-03-19 20:25:53.409 079 11819.55 172.85 52478.56 88888.00 2016-03-19 20:25:53.909 079 11819.54 172.80 52478.53 88888.00 2016-03-19 20:25:54.409 079 11819.54 172.83 52478.52 88888.00 2016-03-19 20:25:54.909 079 11819.54 172.85 52478.50 88888.00 2016-03-19 20:25:55.409 079 11819.55 172.83 52478.52 88888.00 2016-03-19 20:25:55.909 079 11819.57 172.83 52478.53 88888.00 2016-03-19 20:25:56.409 079 11819.59 172.85 52478.52 88888.00 2016-03-19 20:25:56.909 079 11819.55 172.85 52478.52 88888.00 2016-03-19 20:25:57.409 079 11819.56 172.87 52478.51 88888.00 2016-03-19 20:25:57.909 079 11819.57 172.90 52478.53 88888.00 2016-03-19 20:25:58.409 079 11819.59 172.93 52478.56 88888.00 2016-03-19 20:25:58.909 079 11819.65 172.92 52478.53 88888.00 2016-03-19 20:25:59.409 079 11819.67 172.93 52478.51 88888.00 2016-03-19 20:25:59.909 079 11819.67 172.95 52478.47 88888.00 2016-03-19 20:26:00.410 079 11819.72 172.97 52478.43 88888.00 2016-03-19 20:26:00.910 079 11819.75 173.03 52478.46 88888.00 2016-03-19 20:26:01.410 079 11819.76 173.07 52478.52 88888.00 2016-03-19 20:26:01.910 079 11819.73 173.08 52478.55 88888.00 2016-03-19 20:26:02.410 079 11819.68 173.09 52478.56 88888.00 2016-03-19 20:26:02.910 079 11819.72 173.13 52478.55 88888.00 2016-03-19 20:26:03.410 079 11819.73 173.17 52478.52 88888.00 2016-03-19 20:26:03.910 079 11819.73 173.21 52478.51 88888.00 2016-03-19 20:26:04.410 079 11819.71 173.21 52478.57 88888.00 2016-03-19 20:26:04.910 079 11819.68 173.18 52478.56 88888.00 2016-03-19 20:26:05.410 079 11819.70 173.17 52478.55 88888.00 2016-03-19 20:26:05.910 079 11819.71 173.21 52478.58 88888.00 2016-03-19 20:26:06.410 079 11819.72 173.26 52478.57 88888.00 2016-03-19 20:26:06.910 079 11819.72 173.30 52478.60 88888.00 2016-03-19 20:26:07.410 079 11819.65 173.33 52478.58 88888.00 2016-03-19 20:26:07.910 079 11819.60 173.33 52478.56 88888.00 2016-03-19 20:26:08.410 079 11819.60 173.37 52478.57 88888.00 2016-03-19 20:26:08.910 079 11819.58 173.36 52478.57 88888.00 2016-03-19 20:26:09.410 079 11819.50 173.34 52478.60 88888.00 2016-03-19 20:26:09.910 079 11819.49 173.34 52478.67 88888.00 2016-03-19 20:26:10.410 079 11819.49 173.34 52478.70 88888.00 2016-03-19 20:26:10.910 079 11819.47 173.34 52478.66 88888.00 2016-03-19 20:26:11.410 079 11819.44 173.34 52478.68 88888.00 2016-03-19 20:26:11.910 079 11819.42 173.38 52478.70 88888.00 2016-03-19 20:26:12.410 079 11819.40 173.38 52478.69 88888.00 2016-03-19 20:26:12.910 079 11819.40 173.43 52478.67 88888.00 2016-03-19 20:26:13.410 079 11819.39 173.49 52478.64 88888.00 2016-03-19 20:26:13.910 079 11819.33 173.46 52478.61 88888.00 2016-03-19 20:26:14.410 079 11819.31 173.43 52478.58 88888.00 2016-03-19 20:26:14.910 079 11819.29 173.43 52478.57 88888.00 2016-03-19 20:26:15.410 079 11819.28 173.45 52478.55 88888.00 2016-03-19 20:26:15.910 079 11819.28 173.47 52478.53 88888.00 2016-03-19 20:26:16.410 079 11819.27 173.48 52478.53 88888.00 2016-03-19 20:26:16.910 079 11819.30 173.49 52478.55 88888.00 2016-03-19 20:26:17.410 079 11819.39 173.49 52478.55 88888.00 2016-03-19 20:26:17.910 079 11819.39 173.50 52478.52 88888.00 2016-03-19 20:26:18.410 079 11819.33 173.47 52478.53 88888.00 2016-03-19 20:26:18.910 079 11819.31 173.48 52478.49 88888.00 2016-03-19 20:26:19.410 079 11819.32 173.46 52478.48 88888.00 2016-03-19 20:26:19.910 079 11819.32 173.46 52478.49 88888.00 2016-03-19 20:26:20.410 079 11819.29 173.49 52478.46 88888.00 2016-03-19 20:26:20.910 079 11819.29 173.45 52478.48 88888.00 2016-03-19 20:26:21.410 079 11819.33 173.46 52478.47 88888.00 2016-03-19 20:26:21.910 079 11819.35 173.48 52478.42 88888.00 2016-03-19 20:26:22.410 079 11819.32 173.45 52478.42 88888.00 2016-03-19 20:26:22.910 079 11819.36 173.42 52478.40 88888.00 2016-03-19 20:26:23.410 079 11819.37 173.43 52478.38 88888.00 2016-03-19 20:26:23.910 079 11819.36 173.41 52478.35 88888.00 2016-03-19 20:26:24.410 079 11819.37 173.43 52478.34 88888.00 2016-03-19 20:26:24.910 079 11819.40 173.49 52478.32 88888.00 2016-03-19 20:26:25.410 079 11819.46 173.51 52478.30 88888.00 2016-03-19 20:26:25.910 079 11819.44 173.49 52478.30 88888.00 2016-03-19 20:26:26.410 079 11819.42 173.47 52478.27 88888.00 2016-03-19 20:26:26.910 079 11819.46 173.50 52478.24 88888.00 2016-03-19 20:26:27.410 079 11819.45 173.51 52478.27 88888.00 2016-03-19 20:26:27.910 079 11819.45 173.49 52478.26 88888.00 2016-03-19 20:26:28.410 079 11819.46 173.48 52478.26 88888.00 2016-03-19 20:26:28.910 079 11819.47 173.50 52478.32 88888.00 2016-03-19 20:26:29.410 079 11819.50 173.56 52478.31 88888.00 2016-03-19 20:26:29.910 079 11819.53 173.60 52478.31 88888.00 2016-03-19 20:26:30.410 079 11819.55 173.55 52478.32 88888.00 2016-03-19 20:26:30.910 079 11819.56 173.55 52478.34 88888.00 2016-03-19 20:26:31.410 079 11819.54 173.58 52478.38 88888.00 2016-03-19 20:26:31.910 079 11819.50 173.57 52478.34 88888.00 2016-03-19 20:26:32.410 079 11819.53 173.55 52478.35 88888.00 2016-03-19 20:26:32.910 079 11819.53 173.57 52478.35 88888.00 2016-03-19 20:26:33.410 079 11819.50 173.60 52478.34 88888.00 2016-03-19 20:26:33.910 079 11819.48 173.60 52478.35 88888.00 2016-03-19 20:26:34.410 079 11819.49 173.60 52478.35 88888.00 2016-03-19 20:26:34.910 079 11819.47 173.59 52478.36 88888.00 2016-03-19 20:26:35.410 079 11819.44 173.57 52478.40 88888.00 2016-03-19 20:26:35.910 079 11819.45 173.56 52478.40 88888.00 2016-03-19 20:26:36.410 079 11819.44 173.58 52478.39 88888.00 2016-03-19 20:26:36.910 079 11819.40 173.57 52478.36 88888.00 2016-03-19 20:26:37.410 079 11819.39 173.53 52478.39 88888.00 2016-03-19 20:26:37.910 079 11819.32 173.57 52478.36 88888.00 2016-03-19 20:26:38.410 079 11819.31 173.60 52478.38 88888.00 2016-03-19 20:26:38.910 079 11819.38 173.59 52478.40 88888.00 2016-03-19 20:26:39.410 079 11819.39 173.60 52478.36 88888.00 2016-03-19 20:26:39.910 079 11819.36 173.59 52478.34 88888.00 2016-03-19 20:26:40.410 079 11819.39 173.59 52478.34 88888.00 2016-03-19 20:26:40.910 079 11819.40 173.60 52478.33 88888.00 2016-03-19 20:26:41.410 079 11819.40 173.59 52478.30 88888.00 2016-03-19 20:26:41.910 079 11819.38 173.59 52478.27 88888.00 2016-03-19 20:26:42.410 079 11819.33 173.57 52478.26 88888.00 2016-03-19 20:26:42.910 079 11819.32 173.57 52478.26 88888.00 2016-03-19 20:26:43.410 079 11819.35 173.61 52478.27 88888.00 2016-03-19 20:26:43.910 079 11819.33 173.57 52478.29 88888.00 2016-03-19 20:26:44.410 079 11819.35 173.55 52478.29 88888.00 2016-03-19 20:26:44.910 079 11819.35 173.55 52478.27 88888.00 2016-03-19 20:26:45.410 079 11819.33 173.50 52478.26 88888.00 2016-03-19 20:26:45.910 079 11819.30 173.51 52478.30 88888.00 2016-03-19 20:26:46.410 079 11819.27 173.53 52478.29 88888.00 2016-03-19 20:26:46.910 079 11819.26 173.55 52478.29 88888.00 2016-03-19 20:26:47.410 079 11819.23 173.58 52478.30 88888.00 2016-03-19 20:26:47.910 079 11819.27 173.58 52478.27 88888.00 2016-03-19 20:26:48.410 079 11819.27 173.57 52478.24 88888.00 2016-03-19 20:26:48.910 079 11819.21 173.56 52478.22 88888.00 2016-03-19 20:26:49.410 079 11819.21 173.55 52478.22 88888.00 2016-03-19 20:26:49.910 079 11819.20 173.53 52478.23 88888.00 2016-03-19 20:26:50.410 079 11819.24 173.55 52478.25 88888.00 2016-03-19 20:26:50.910 079 11819.22 173.59 52478.24 88888.00 2016-03-19 20:26:51.410 079 11819.20 173.59 52478.23 88888.00 2016-03-19 20:26:51.910 079 11819.20 173.60 52478.21 88888.00 2016-03-19 20:26:52.410 079 11819.18 173.61 52478.18 88888.00 2016-03-19 20:26:52.910 079 11819.12 173.63 52478.20 88888.00 2016-03-19 20:26:53.410 079 11819.07 173.67 52478.20 88888.00 2016-03-19 20:26:53.910 079 11819.05 173.68 52478.16 88888.00 2016-03-19 20:26:54.410 079 11819.02 173.71 52478.18 88888.00 2016-03-19 20:26:54.910 079 11819.01 173.76 52478.18 88888.00 2016-03-19 20:26:55.410 079 11818.98 173.80 52478.22 88888.00 2016-03-19 20:26:55.910 079 11818.92 173.80 52478.23 88888.00 2016-03-19 20:26:56.410 079 11818.92 173.85 52478.26 88888.00 2016-03-19 20:26:56.910 079 11818.92 173.85 52478.25 88888.00 2016-03-19 20:26:57.410 079 11818.87 173.84 52478.24 88888.00 2016-03-19 20:26:57.910 079 11818.85 173.85 52478.23 88888.00 2016-03-19 20:26:58.410 079 11818.86 173.87 52478.22 88888.00 2016-03-19 20:26:58.910 079 11818.85 173.88 52478.23 88888.00 2016-03-19 20:26:59.410 079 11818.84 173.95 52478.25 88888.00 2016-03-19 20:26:59.910 079 11818.85 173.97 52478.27 88888.00 2016-03-19 20:27:00.410 079 11818.81 173.97 52478.27 88888.00 2016-03-19 20:27:00.910 079 11818.79 173.98 52478.27 88888.00 2016-03-19 20:27:01.410 079 11818.77 173.99 52478.25 88888.00 2016-03-19 20:27:01.910 079 11818.72 174.03 52478.24 88888.00 2016-03-19 20:27:02.410 079 11818.74 174.05 52478.21 88888.00 2016-03-19 20:27:02.910 079 11818.74 174.04 52478.20 88888.00 2016-03-19 20:27:03.410 079 11818.75 174.04 52478.17 88888.00 2016-03-19 20:27:03.910 079 11818.74 174.04 52478.15 88888.00 2016-03-19 20:27:04.410 079 11818.74 174.05 52478.16 88888.00 2016-03-19 20:27:04.910 079 11818.75 174.05 52478.16 88888.00 2016-03-19 20:27:05.410 079 11818.76 174.05 52478.16 88888.00 2016-03-19 20:27:05.910 079 11818.75 174.00 52478.16 88888.00 2016-03-19 20:27:06.410 079 11818.75 173.98 52478.15 88888.00 2016-03-19 20:27:06.910 079 11818.76 173.97 52478.13 88888.00 2016-03-19 20:27:07.410 079 11818.80 173.95 52478.13 88888.00 2016-03-19 20:27:07.910 079 11818.76 173.97 52478.11 88888.00 2016-03-19 20:27:08.410 079 11818.79 173.97 52478.11 88888.00 2016-03-19 20:27:08.910 079 11818.81 173.95 52478.05 88888.00 2016-03-19 20:27:09.410 079 11818.83 173.92 52478.03 88888.00 2016-03-19 20:27:09.910 079 11818.85 173.94 52478.05 88888.00 2016-03-19 20:27:10.410 079 11818.88 173.86 52478.07 88888.00 2016-03-19 20:27:10.910 079 11818.92 173.82 52478.04 88888.00 2016-03-19 20:27:11.410 079 11818.97 173.80 52478.00 88888.00 2016-03-19 20:27:11.910 079 11818.97 173.81 52478.03 88888.00 2016-03-19 20:27:12.410 079 11818.97 173.81 52478.06 88888.00 2016-03-19 20:27:12.910 079 11819.02 173.80 52478.05 88888.00 2016-03-19 20:27:13.410 079 11819.06 173.79 52478.06 88888.00 2016-03-19 20:27:13.910 079 11819.05 173.78 52478.12 88888.00 2016-03-19 20:27:14.410 079 11819.07 173.75 52478.07 88888.00 2016-03-19 20:27:14.910 079 11819.11 173.71 52478.07 88888.00 2016-03-19 20:27:15.410 079 11819.13 173.72 52478.08 88888.00 2016-03-19 20:27:15.910 079 11819.15 173.71 52478.14 88888.00 2016-03-19 20:27:16.410 079 11819.18 173.70 52478.14 88888.00 2016-03-19 20:27:16.910 079 11819.22 173.61 52478.16 88888.00 2016-03-19 20:27:17.410 079 11819.23 173.61 52478.20 88888.00 2016-03-19 20:27:17.910 079 11819.22 173.62 52478.21 88888.00 2016-03-19 20:27:18.410 079 11819.23 173.63 52478.22 88888.00 2016-03-19 20:27:18.910 079 11819.18 173.65 52478.26 88888.00 2016-03-19 20:27:19.410 079 11819.15 173.68 52478.29 88888.00 2016-03-19 20:27:19.910 079 11819.16 173.72 52478.27 88888.00 2016-03-19 20:27:20.410 079 11819.16 173.67 52478.32 88888.00 2016-03-19 20:27:20.910 079 11819.18 173.72 52478.31 88888.00 2016-03-19 20:27:21.410 079 11819.16 173.76 52478.34 88888.00 2016-03-19 20:27:21.910 079 11819.14 173.78 52478.36 88888.00 2016-03-19 20:27:22.410 079 11819.16 173.81 52478.34 88888.00 2016-03-19 20:27:22.910 079 11819.13 173.86 52478.36 88888.00 2016-03-19 20:27:23.410 079 11819.05 173.90 52478.41 88888.00 2016-03-19 20:27:23.910 079 11819.02 173.91 52478.46 88888.00 2016-03-19 20:27:24.410 079 11819.00 173.96 52478.46 88888.00 2016-03-19 20:27:24.910 079 11819.02 174.01 52478.47 88888.00 2016-03-19 20:27:25.410 079 11819.02 174.08 52478.51 88888.00 2016-03-19 20:27:25.910 079 11818.98 174.07 52478.52 88888.00 2016-03-19 20:27:26.410 079 11819.01 174.11 52478.51 88888.00 2016-03-19 20:27:26.910 079 11818.98 174.18 52478.51 88888.00 2016-03-19 20:27:27.410 079 11819.01 174.21 52478.52 88888.00 2016-03-19 20:27:27.910 079 11818.98 174.23 52478.50 88888.00 2016-03-19 20:27:28.410 079 11818.97 174.28 52478.57 88888.00 2016-03-19 20:27:28.910 079 11818.95 174.36 52478.61 88888.00 2016-03-19 20:27:29.410 079 11818.93 174.39 52478.59 88888.00 2016-03-19 20:27:29.910 079 11818.93 174.43 52478.59 88888.00 2016-03-19 20:27:30.410 079 11818.92 174.45 52478.59 88888.00 2016-03-19 20:27:30.910 079 11818.92 174.47 52478.52 88888.00 2016-03-19 20:27:31.410 079 11818.92 174.50 52478.48 88888.00 2016-03-19 20:27:31.910 079 11818.91 174.53 52478.48 88888.00 2016-03-19 20:27:32.410 079 11818.88 174.55 52478.48 88888.00 2016-03-19 20:27:32.910 079 11818.86 174.54 52478.48 88888.00 2016-03-19 20:27:33.410 079 11818.85 174.53 52478.47 88888.00 2016-03-19 20:27:33.910 079 11818.87 174.57 52478.47 88888.00 2016-03-19 20:27:34.410 079 11818.86 174.64 52478.44 88888.00 2016-03-19 20:27:34.910 079 11818.84 174.65 52478.43 88888.00 2016-03-19 20:27:35.410 079 11818.81 174.64 52478.43 88888.00 2016-03-19 20:27:35.910 079 11818.81 174.66 52478.42 88888.00 2016-03-19 20:27:36.410 079 11818.78 174.66 52478.43 88888.00 2016-03-19 20:27:36.910 079 11818.79 174.66 52478.41 88888.00 2016-03-19 20:27:37.410 079 11818.78 174.65 52478.36 88888.00 2016-03-19 20:27:37.910 079 11818.74 174.65 52478.38 88888.00 2016-03-19 20:27:38.410 079 11818.68 174.64 52478.35 88888.00 2016-03-19 20:27:38.910 079 11818.65 174.62 52478.32 88888.00 2016-03-19 20:27:39.410 079 11818.62 174.60 52478.30 88888.00 2016-03-19 20:27:39.910 079 11818.61 174.59 52478.33 88888.00 2016-03-19 20:27:40.410 079 11818.53 174.59 52478.27 88888.00 2016-03-19 20:27:40.910 079 11818.51 174.58 52478.26 88888.00 2016-03-19 20:27:41.410 079 11818.49 174.60 52478.30 88888.00 2016-03-19 20:27:41.910 079 11818.45 174.58 52478.30 88888.00 2016-03-19 20:27:42.410 079 11818.39 174.53 52478.30 88888.00 2016-03-19 20:27:42.910 079 11818.31 174.53 52478.29 88888.00 2016-03-19 20:27:43.410 079 11818.24 174.53 52478.29 88888.00 2016-03-19 20:27:43.910 079 11818.21 174.56 52478.26 88888.00 2016-03-19 20:27:44.410 079 11818.15 174.54 52478.26 88888.00 2016-03-19 20:27:44.910 079 11818.06 174.54 52478.22 88888.00 2016-03-19 20:27:45.410 079 11817.99 174.53 52478.22 88888.00 2016-03-19 20:27:45.910 079 11817.93 174.49 52478.18 88888.00 2016-03-19 20:27:46.410 079 11817.92 174.54 52478.17 88888.00 2016-03-19 20:27:46.910 079 11817.93 174.57 52478.17 88888.00 2016-03-19 20:27:47.410 079 11817.93 174.58 52478.18 88888.00 2016-03-19 20:27:47.910 079 11817.89 174.59 52478.15 88888.00 2016-03-19 20:27:48.410 079 11817.89 174.63 52478.14 88888.00 2016-03-19 20:27:48.910 079 11817.87 174.64 52478.13 88888.00 2016-03-19 20:27:49.410 079 11817.82 174.66 52478.12 88888.00 2016-03-19 20:27:49.910 079 11817.80 174.69 52478.12 88888.00 2016-03-19 20:27:50.410 079 11817.78 174.69 52478.14 88888.00 2016-03-19 20:27:50.910 079 11817.79 174.68 52478.13 88888.00 2016-03-19 20:27:51.410 079 11817.78 174.71 52478.11 88888.00 2016-03-19 20:27:51.910 079 11817.72 174.74 52478.06 88888.00 2016-03-19 20:27:52.410 079 11817.74 174.73 52478.00 88888.00 2016-03-19 20:27:52.910 079 11817.74 174.74 52477.99 88888.00 2016-03-19 20:27:53.410 079 11817.77 174.75 52477.99 88888.00 2016-03-19 20:27:53.910 079 11817.75 174.79 52477.98 88888.00 2016-03-19 20:27:54.410 079 11817.79 174.81 52477.97 88888.00 2016-03-19 20:27:54.910 079 11817.81 174.84 52477.97 88888.00 2016-03-19 20:27:55.410 079 11817.81 174.83 52477.91 88888.00 2016-03-19 20:27:55.910 079 11817.84 174.76 52477.89 88888.00 2016-03-19 20:27:56.410 079 11817.87 174.81 52477.92 88888.00 2016-03-19 20:27:56.910 079 11817.86 174.84 52477.95 88888.00 2016-03-19 20:27:57.410 079 11817.88 174.85 52477.91 88888.00 2016-03-19 20:27:57.910 079 11817.88 174.86 52477.90 88888.00 2016-03-19 20:27:58.410 079 11817.89 174.86 52477.89 88888.00 2016-03-19 20:27:58.910 079 11817.91 174.86 52477.89 88888.00 2016-03-19 20:27:59.410 079 11817.91 174.84 52477.96 88888.00 2016-03-19 20:27:59.910 079 11817.97 174.88 52478.00 88888.00 2016-03-19 20:28:00.410 079 11817.97 174.93 52478.05 88888.00 2016-03-19 20:28:00.910 079 11817.99 174.91 52478.02 88888.00 2016-03-19 20:28:01.410 079 11817.98 174.86 52477.99 88888.00 2016-03-19 20:28:01.910 079 11817.99 174.85 52478.00 88888.00 2016-03-19 20:28:02.410 079 11818.02 174.82 52478.03 88888.00 2016-03-19 20:28:02.910 079 11818.00 174.83 52478.03 88888.00 2016-03-19 20:28:03.410 079 11817.99 174.79 52478.04 88888.00 2016-03-19 20:28:03.910 079 11817.93 174.76 52478.06 88888.00 2016-03-19 20:28:04.410 079 11817.92 174.73 52478.05 88888.00 2016-03-19 20:28:04.910 079 11817.91 174.66 52478.05 88888.00 2016-03-19 20:28:05.410 079 11817.98 174.65 52478.06 88888.00 2016-03-19 20:28:05.910 079 11817.97 174.59 52478.05 88888.00 2016-03-19 20:28:06.410 079 11817.97 174.56 52478.02 88888.00 2016-03-19 20:28:06.910 079 11817.92 174.47 52477.99 88888.00 2016-03-19 20:28:07.410 079 11817.90 174.45 52478.05 88888.00 2016-03-19 20:28:07.910 079 11817.89 174.40 52478.08 88888.00 2016-03-19 20:28:08.410 079 11817.90 174.39 52478.06 88888.00 2016-03-19 20:28:08.910 079 11817.91 174.36 52478.05 88888.00 2016-03-19 20:28:09.410 079 11817.90 174.28 52478.08 88888.00 2016-03-19 20:28:09.910 079 11817.95 174.18 52478.08 88888.00 2016-03-19 20:28:10.410 079 11817.92 174.15 52478.08 88888.00 2016-03-19 20:28:10.910 079 11817.91 174.09 52478.08 88888.00 2016-03-19 20:28:11.410 079 11817.91 174.06 52478.07 88888.00 2016-03-19 20:28:11.910 079 11817.91 174.01 52478.05 88888.00 2016-03-19 20:28:12.410 079 11817.90 174.04 52478.06 88888.00 2016-03-19 20:28:12.910 079 11817.90 174.04 52478.06 88888.00 2016-03-19 20:28:13.410 079 11817.89 174.03 52478.06 88888.00 2016-03-19 20:28:13.910 079 11817.88 173.98 52478.05 88888.00 2016-03-19 20:28:14.410 079 11817.84 173.96 52478.05 88888.00 2016-03-19 20:28:14.910 079 11817.78 173.91 52478.06 88888.00 2016-03-19 20:28:15.410 079 11817.77 173.92 52478.05 88888.00 2016-03-19 20:28:15.910 079 11817.75 173.91 52478.05 88888.00 2016-03-19 20:28:16.410 079 11817.73 173.90 52478.06 88888.00 2016-03-19 20:28:16.910 079 11817.74 173.90 52478.08 88888.00 2016-03-19 20:28:17.410 079 11817.73 173.97 52478.12 88888.00 2016-03-19 20:28:17.910 079 11817.71 174.00 52478.16 88888.00 2016-03-19 20:28:18.410 079 11817.69 174.04 52478.15 88888.00 2016-03-19 20:28:18.910 079 11817.65 174.07 52478.17 88888.00 2016-03-19 20:28:19.410 079 11817.62 174.08 52478.18 88888.00 2016-03-19 20:28:19.910 079 11817.58 174.13 52478.23 88888.00 2016-03-19 20:28:20.410 079 11817.53 174.16 52478.22 88888.00 2016-03-19 20:28:20.910 079 11817.52 174.20 52478.24 88888.00 2016-03-19 20:28:21.410 079 11817.54 174.26 52478.26 88888.00 2016-03-19 20:28:21.910 079 11817.54 174.33 52478.27 88888.00 2016-03-19 20:28:22.410 079 11817.52 174.37 52478.27 88888.00 2016-03-19 20:28:22.910 079 11817.47 174.39 52478.24 88888.00 2016-03-19 20:28:23.410 079 11817.43 174.46 52478.22 88888.00 2016-03-19 20:28:23.910 079 11817.38 174.52 52478.20 88888.00 2016-03-19 20:28:24.410 079 11817.36 174.55 52478.22 88888.00 2016-03-19 20:28:24.910 079 11817.34 174.59 52478.26 88888.00 2016-03-19 20:28:25.410 079 11817.33 174.66 52478.30 88888.00 2016-03-19 20:28:25.910 079 11817.26 174.67 52478.31 88888.00 2016-03-19 20:28:26.410 079 11817.25 174.72 52478.29 88888.00 2016-03-19 20:28:26.910 079 11817.20 174.76 52478.25 88888.00 2016-03-19 20:28:27.410 079 11817.14 174.79 52478.26 88888.00 2016-03-19 20:28:27.910 079 11817.10 174.82 52478.25 88888.00 2016-03-19 20:28:28.410 079 11817.04 174.81 52478.24 88888.00 2016-03-19 20:28:28.910 079 11816.98 174.82 52478.26 88888.00 2016-03-19 20:28:29.410 079 11816.93 174.84 52478.22 88888.00 2016-03-19 20:28:29.910 079 11816.90 174.78 52478.23 88888.00 2016-03-19 20:28:30.410 079 11816.85 174.76 52478.18 88888.00 2016-03-19 20:28:30.910 079 11816.81 174.79 52478.18 88888.00 2016-03-19 20:28:31.410 079 11816.75 174.82 52478.17 88888.00 2016-03-19 20:28:31.910 079 11816.72 174.78 52478.17 88888.00 2016-03-19 20:28:32.410 079 11816.68 174.75 52478.18 88888.00 2016-03-19 20:28:32.910 079 11816.63 174.65 52478.15 88888.00 2016-03-19 20:28:33.410 079 11816.61 174.60 52478.07 88888.00 2016-03-19 20:28:33.910 079 11816.58 174.56 52478.04 88888.00 2016-03-19 20:28:34.410 079 11816.51 174.54 52478.05 88888.00 2016-03-19 20:28:34.910 079 11816.44 174.52 52478.00 88888.00 2016-03-19 20:28:35.410 079 11816.40 174.47 52477.99 88888.00 2016-03-19 20:28:35.910 079 11816.38 174.43 52477.95 88888.00 2016-03-19 20:28:36.410 079 11816.35 174.37 52477.97 88888.00 2016-03-19 20:28:36.910 079 11816.29 174.33 52477.92 88888.00 2016-03-19 20:28:37.410 079 11816.24 174.31 52477.89 88888.00 2016-03-19 20:28:37.910 079 11816.20 174.29 52477.88 88888.00 2016-03-19 20:28:38.410 079 11816.19 174.24 52477.85 88888.00 2016-03-19 20:28:38.910 079 11816.16 174.19 52477.79 88888.00 2016-03-19 20:28:39.410 079 11816.14 174.16 52477.73 88888.00 2016-03-19 20:28:39.910 079 11816.15 174.13 52477.71 88888.00 2016-03-19 20:28:40.411 079 11816.16 174.08 52477.68 88888.00 2016-03-19 20:28:40.911 079 11816.13 174.06 52477.68 88888.00 2016-03-19 20:28:41.411 079 11816.11 174.04 52477.64 88888.00 2016-03-19 20:28:41.911 079 11816.07 174.03 52477.64 88888.00 2016-03-19 20:28:42.411 079 11816.07 174.01 52477.63 88888.00 2016-03-19 20:28:42.911 079 11816.07 173.96 52477.61 88888.00 2016-03-19 20:28:43.411 079 11816.06 173.98 52477.54 88888.00 2016-03-19 20:28:43.911 079 11816.06 174.04 52477.52 88888.00 2016-03-19 20:28:44.411 079 11816.07 174.06 52477.51 88888.00 2016-03-19 20:28:44.911 079 11816.07 174.06 52477.49 88888.00 2016-03-19 20:28:45.411 079 11816.07 174.07 52477.51 88888.00 2016-03-19 20:28:45.911 079 11816.14 174.13 52477.55 88888.00 2016-03-19 20:28:46.411 079 11816.17 174.15 52477.49 88888.00 2016-03-19 20:28:46.911 079 11816.21 174.21 52477.50 88888.00 2016-03-19 20:28:47.411 079 11816.24 174.23 52477.52 88888.00 2016-03-19 20:28:47.911 079 11816.25 174.24 52477.52 88888.00 2016-03-19 20:28:48.411 079 11816.28 174.23 52477.53 88888.00 2016-03-19 20:28:48.911 079 11816.29 174.20 52477.54 88888.00 2016-03-19 20:28:49.411 079 11816.32 174.21 52477.50 88888.00 2016-03-19 20:28:49.911 079 11816.37 174.24 52477.52 88888.00 2016-03-19 20:28:50.411 079 11816.34 174.27 52477.53 88888.00 2016-03-19 20:28:50.911 079 11816.41 174.28 52477.54 88888.00 2016-03-19 20:28:51.411 079 11816.42 174.31 52477.56 88888.00 2016-03-19 20:28:51.911 079 11816.46 174.37 52477.59 88888.00 2016-03-19 20:28:52.411 079 11816.47 174.38 52477.54 88888.00 2016-03-19 20:28:52.911 079 11816.46 174.43 52477.52 88888.00 2016-03-19 20:28:53.411 079 11816.44 174.46 52477.52 88888.00 2016-03-19 20:28:53.911 079 11816.47 174.45 52477.52 88888.00 2016-03-19 20:28:54.411 079 11816.46 174.45 52477.55 88888.00 2016-03-19 20:28:54.911 079 11816.47 174.47 52477.56 88888.00 2016-03-19 20:28:55.411 079 11816.47 174.50 52477.58 88888.00 2016-03-19 20:28:55.911 079 11816.47 174.54 52477.61 88888.00 2016-03-19 20:28:56.411 079 11816.49 174.50 52477.64 88888.00 2016-03-19 20:28:56.911 079 11816.47 174.48 52477.64 88888.00 2016-03-19 20:28:57.411 079 11816.44 174.44 52477.67 88888.00 2016-03-19 20:28:57.911 079 11816.42 174.42 52477.67 88888.00 2016-03-19 20:28:58.411 079 11816.41 174.42 52477.65 88888.00 2016-03-19 20:28:58.911 079 11816.38 174.39 52477.63 88888.00 2016-03-19 20:28:59.411 079 11816.34 174.38 52477.64 88888.00 2016-03-19 20:28:59.911 079 11816.31 174.39 52477.67 88888.00 2016-03-19 20:29:00.411 079 11816.26 174.40 52477.70 88888.00 2016-03-19 20:29:00.911 079 11816.20 174.42 52477.72 88888.00 2016-03-19 20:29:01.411 079 11816.19 174.38 52477.74 88888.00 2016-03-19 20:29:01.911 079 11816.13 174.34 52477.76 88888.00 2016-03-19 20:29:02.411 079 11816.11 174.36 52477.73 88888.00 2016-03-19 20:29:02.911 079 11816.11 174.35 52477.76 88888.00 2016-03-19 20:29:03.411 079 11816.09 174.29 52477.74 88888.00 2016-03-19 20:29:03.911 079 11816.02 174.27 52477.76 88888.00 2016-03-19 20:29:04.411 079 11815.98 174.25 52477.80 88888.00 2016-03-19 20:29:04.911 079 11815.96 174.24 52477.79 88888.00 2016-03-19 20:29:05.411 079 11815.96 174.23 52477.74 88888.00 2016-03-19 20:29:05.911 079 11815.97 174.16 52477.70 88888.00 2016-03-19 20:29:06.411 079 11815.96 174.16 52477.70 88888.00 2016-03-19 20:29:06.911 079 11815.96 174.15 52477.71 88888.00 2016-03-19 20:29:07.411 079 11815.97 174.13 52477.68 88888.00 2016-03-19 20:29:07.911 079 11815.96 174.13 52477.68 88888.00 2016-03-19 20:29:08.411 079 11815.95 174.09 52477.67 88888.00 2016-03-19 20:29:08.911 079 11815.96 174.08 52477.65 88888.00 2016-03-19 20:29:09.411 079 11815.94 174.10 52477.68 88888.00 2016-03-19 20:29:09.911 079 11815.93 174.15 52477.67 88888.00 2016-03-19 20:29:10.411 079 11815.91 174.14 52477.63 88888.00 2016-03-19 20:29:10.911 079 11815.89 174.18 52477.67 88888.00 2016-03-19 20:29:11.411 079 11815.87 174.17 52477.67 88888.00 2016-03-19 20:29:11.911 079 11815.82 174.18 52477.67 88888.00 2016-03-19 20:29:12.411 079 11815.84 174.24 52477.64 88888.00 2016-03-19 20:29:12.911 079 11815.87 174.28 52477.65 88888.00 2016-03-19 20:29:13.411 079 11815.89 174.30 52477.71 88888.00 2016-03-19 20:29:13.911 079 11815.89 174.31 52477.70 88888.00 2016-03-19 20:29:14.411 079 11815.91 174.31 52477.65 88888.00 2016-03-19 20:29:14.911 079 11815.93 174.34 52477.67 88888.00 2016-03-19 20:29:15.411 079 11815.90 174.36 52477.68 88888.00 2016-03-19 20:29:15.911 079 11815.91 174.40 52477.70 88888.00 2016-03-19 20:29:16.411 079 11815.90 174.46 52477.69 88888.00 2016-03-19 20:29:16.911 079 11815.87 174.48 52477.72 88888.00 2016-03-19 20:29:17.411 079 11815.85 174.52 52477.73 88888.00 2016-03-19 20:29:17.911 079 11815.80 174.56 52477.77 88888.00 2016-03-19 20:29:18.411 079 11815.76 174.58 52477.78 88888.00 2016-03-19 20:29:18.911 079 11815.71 174.62 52477.80 88888.00 2016-03-19 20:29:19.411 079 11815.68 174.64 52477.80 88888.00 2016-03-19 20:29:19.911 079 11815.65 174.71 52477.82 88888.00 2016-03-19 20:29:20.411 079 11815.63 174.73 52477.83 88888.00 2016-03-19 20:29:20.911 079 11815.58 174.76 52477.85 88888.00 2016-03-19 20:29:21.411 079 11815.52 174.78 52477.83 88888.00 2016-03-19 20:29:21.911 079 11815.47 174.82 52477.82 88888.00 2016-03-19 20:29:22.411 079 11815.44 174.83 52477.85 88888.00 2016-03-19 20:29:22.911 079 11815.41 174.83 52477.86 88888.00 2016-03-19 20:29:23.411 079 11815.42 174.81 52477.82 88888.00 2016-03-19 20:29:23.911 079 11815.42 174.83 52477.82 88888.00 2016-03-19 20:29:24.411 079 11815.40 174.82 52477.82 88888.00 2016-03-19 20:29:24.911 079 11815.34 174.85 52477.82 88888.00 2016-03-19 20:29:25.411 079 11815.33 174.84 52477.81 88888.00 2016-03-19 20:29:25.911 079 11815.29 174.87 52477.81 88888.00 2016-03-19 20:29:26.411 079 11815.29 174.91 52477.78 88888.00 2016-03-19 20:29:26.911 079 11815.27 174.89 52477.73 88888.00 2016-03-19 20:29:27.411 079 11815.25 174.88 52477.74 88888.00 2016-03-19 20:29:27.911 079 11815.20 174.85 52477.79 88888.00 2016-03-19 20:29:28.411 079 11815.20 174.82 52477.73 88888.00 2016-03-19 20:29:28.911 079 11815.20 174.81 52477.68 88888.00 2016-03-19 20:29:29.411 079 11815.18 174.81 52477.70 88888.00 2016-03-19 20:29:29.911 079 11815.19 174.79 52477.71 88888.00 2016-03-19 20:29:30.411 079 11815.15 174.76 52477.65 88888.00 2016-03-19 20:29:30.911 079 11815.11 174.77 52477.68 88888.00 2016-03-19 20:29:31.411 079 11815.08 174.81 52477.67 88888.00 2016-03-19 20:29:31.911 079 11815.08 174.78 52477.67 88888.00 2016-03-19 20:29:32.411 079 11815.06 174.78 52477.67 88888.00 2016-03-19 20:29:32.911 079 11815.03 174.81 52477.63 88888.00 2016-03-19 20:29:33.411 079 11814.99 174.79 52477.61 88888.00 2016-03-19 20:29:33.911 079 11814.98 174.78 52477.65 88888.00 2016-03-19 20:29:34.411 079 11814.98 174.76 52477.67 88888.00 2016-03-19 20:29:34.911 079 11814.98 174.78 52477.67 88888.00 2016-03-19 20:29:35.411 079 11814.91 174.83 52477.70 88888.00 2016-03-19 20:29:35.911 079 11814.88 174.85 52477.68 88888.00 2016-03-19 20:29:36.411 079 11814.86 174.88 52477.69 88888.00 2016-03-19 20:29:36.911 079 11814.79 174.87 52477.68 88888.00 2016-03-19 20:29:37.411 079 11814.77 174.89 52477.64 88888.00 2016-03-19 20:29:37.911 079 11814.75 174.93 52477.64 88888.00 2016-03-19 20:29:38.411 079 11814.76 175.01 52477.63 88888.00 2016-03-19 20:29:38.911 079 11814.75 175.01 52477.63 88888.00 2016-03-19 20:29:39.411 079 11814.74 175.00 52477.64 88888.00 2016-03-19 20:29:39.911 079 11814.74 175.04 52477.64 88888.00 2016-03-19 20:29:40.411 079 11814.67 175.06 52477.64 88888.00 2016-03-19 20:29:40.911 079 11814.63 175.10 52477.70 88888.00 2016-03-19 20:29:41.411 079 11814.64 175.15 52477.71 88888.00 2016-03-19 20:29:41.911 079 11814.59 175.14 52477.70 88888.00 2016-03-19 20:29:42.411 079 11814.57 175.12 52477.64 88888.00 2016-03-19 20:29:42.911 079 11814.54 175.13 52477.63 88888.00 2016-03-19 20:29:43.411 079 11814.53 175.13 52477.62 88888.00 2016-03-19 20:29:43.911 079 11814.53 175.13 52477.61 88888.00 2016-03-19 20:29:44.411 079 11814.51 175.15 52477.56 88888.00 2016-03-19 20:29:44.911 079 11814.51 175.16 52477.56 88888.00 2016-03-19 20:29:45.411 079 11814.53 175.16 52477.54 88888.00 2016-03-19 20:29:45.911 079 11814.48 175.17 52477.55 88888.00 2016-03-19 20:29:46.411 079 11814.45 175.16 52477.55 88888.00 2016-03-19 20:29:46.911 079 11814.42 175.15 52477.51 88888.00 2016-03-19 20:29:47.411 079 11814.47 175.15 52477.49 88888.00 2016-03-19 20:29:47.911 079 11814.48 175.15 52477.46 88888.00 2016-03-19 20:29:48.411 079 11814.45 175.11 52477.43 88888.00 2016-03-19 20:29:48.911 079 11814.45 175.07 52477.37 88888.00 2016-03-19 20:29:49.411 079 11814.45 175.10 52477.30 88888.00 2016-03-19 20:29:49.911 079 11814.44 175.10 52477.28 88888.00 2016-03-19 20:29:50.411 079 11814.48 175.07 52477.28 88888.00 2016-03-19 20:29:50.911 079 11814.49 175.07 52477.26 88888.00 2016-03-19 20:29:51.411 079 11814.51 175.08 52477.24 88888.00 2016-03-19 20:29:51.911 079 11814.49 175.04 52477.23 88888.00 2016-03-19 20:29:52.411 079 11814.47 175.00 52477.20 88888.00 2016-03-19 20:29:52.911 079 11814.50 174.98 52477.24 88888.00 2016-03-19 20:29:53.411 079 11814.48 174.97 52477.21 88888.00 2016-03-19 20:29:53.911 079 11814.47 174.95 52477.19 88888.00 2016-03-19 20:29:54.411 079 11814.46 174.94 52477.18 88888.00 2016-03-19 20:29:54.911 079 11814.47 174.95 52477.15 88888.00 2016-03-19 20:29:55.411 079 11814.49 174.92 52477.12 88888.00 2016-03-19 20:29:55.911 079 11814.51 174.92 52477.12 88888.00 2016-03-19 20:29:56.411 079 11814.54 174.91 52477.09 88888.00 2016-03-19 20:29:56.911 079 11814.55 174.86 52477.08 88888.00 2016-03-19 20:29:57.411 079 11814.54 174.83 52477.05 88888.00 2016-03-19 20:29:57.911 079 11814.53 174.83 52477.03 88888.00 2016-03-19 20:29:58.411 079 11814.53 174.81 52477.08 88888.00 2016-03-19 20:29:58.911 079 11814.55 174.78 52477.08 88888.00 2016-03-19 20:29:59.411 079 11814.55 174.78 52477.11 88888.00 2016-03-19 20:29:59.911 079 11814.59 174.74 52477.11 88888.00 2016-03-19 20:30:00.411 079 11814.59 174.73 52477.11 88888.00 2016-03-19 20:30:00.911 079 11814.55 174.68 52477.09 88888.00 2016-03-19 20:30:01.411 079 11814.53 174.65 52477.09 88888.00 2016-03-19 20:30:01.911 079 11814.55 174.65 52477.10 88888.00 2016-03-19 20:30:02.411 079 11814.56 174.68 52477.08 88888.00 2016-03-19 20:30:02.911 079 11814.55 174.66 52477.08 88888.00 2016-03-19 20:30:03.411 079 11814.60 174.62 52477.09 88888.00 2016-03-19 20:30:03.911 079 11814.64 174.60 52477.09 88888.00 2016-03-19 20:30:04.411 079 11814.64 174.59 52477.11 88888.00 2016-03-19 20:30:04.911 079 11814.60 174.57 52477.15 88888.00 2016-03-19 20:30:05.411 079 11814.63 174.55 52477.21 88888.00 2016-03-19 20:30:05.911 079 11814.66 174.55 52477.23 88888.00 2016-03-19 20:30:06.411 079 11814.64 174.54 52477.18 88888.00 2016-03-19 20:30:06.911 079 11814.65 174.55 52477.15 88888.00 2016-03-19 20:30:07.411 079 11814.66 174.56 52477.12 88888.00 2016-03-19 20:30:07.911 079 11814.65 174.57 52477.14 88888.00 2016-03-19 20:30:08.411 079 11814.67 174.62 52477.18 88888.00 2016-03-19 20:30:08.911 079 11814.64 174.62 52477.18 88888.00 2016-03-19 20:30:09.411 079 11814.66 174.59 52477.16 88888.00 2016-03-19 20:30:09.911 079 11814.68 174.54 52477.12 88888.00 2016-03-19 20:30:10.411 079 11814.72 174.52 52477.11 88888.00 2016-03-19 20:30:10.911 079 11814.73 174.54 52477.10 88888.00 2016-03-19 20:30:11.411 079 11814.74 174.59 52477.14 88888.00 2016-03-19 20:30:11.911 079 11814.77 174.62 52477.12 88888.00 2016-03-19 20:30:12.411 079 11814.72 174.63 52477.15 88888.00 2016-03-19 20:30:12.911 079 11814.71 174.60 52477.18 88888.00 2016-03-19 20:30:13.411 079 11814.70 174.56 52477.18 88888.00 2016-03-19 20:30:13.911 079 11814.70 174.59 52477.15 88888.00 2016-03-19 20:30:14.411 079 11814.67 174.60 52477.16 88888.00 2016-03-19 20:30:14.911 079 11814.63 174.62 52477.16 88888.00 2016-03-19 20:30:15.411 079 11814.58 174.63 52477.16 88888.00 2016-03-19 20:30:15.911 079 11814.59 174.66 52477.16 88888.00 2016-03-19 20:30:16.411 079 11814.56 174.68 52477.17 88888.00 2016-03-19 20:30:16.911 079 11814.54 174.68 52477.21 88888.00 2016-03-19 20:30:17.411 079 11814.53 174.73 52477.21 88888.00 2016-03-19 20:30:17.911 079 11814.49 174.76 52477.21 88888.00 2016-03-19 20:30:18.411 079 11814.42 174.79 52477.18 88888.00 2016-03-19 20:30:18.911 079 11814.42 174.83 52477.18 88888.00 2016-03-19 20:30:19.411 079 11814.38 174.84 52477.19 88888.00 2016-03-19 20:30:19.911 079 11814.35 174.87 52477.18 88888.00 2016-03-19 20:30:20.411 079 11814.35 174.87 52477.20 88888.00 2016-03-19 20:30:20.911 079 11814.32 174.86 52477.20 88888.00 2016-03-19 20:30:21.411 079 11814.28 174.88 52477.18 88888.00 2016-03-19 20:30:21.911 079 11814.21 174.91 52477.17 88888.00 2016-03-19 20:30:22.411 079 11814.19 174.94 52477.17 88888.00 2016-03-19 20:30:22.911 079 11814.15 174.98 52477.16 88888.00 2016-03-19 20:30:23.411 079 11814.07 175.02 52477.18 88888.00 2016-03-19 20:30:23.911 079 11814.07 175.00 52477.17 88888.00 2016-03-19 20:30:24.411 079 11814.09 174.96 52477.18 88888.00 2016-03-19 20:30:24.911 079 11814.02 174.97 52477.24 88888.00 2016-03-19 20:30:25.411 079 11813.96 174.97 52477.23 88888.00 2016-03-19 20:30:25.911 079 11813.91 174.97 52477.21 88888.00 2016-03-19 20:30:26.411 079 11813.87 175.01 52477.17 88888.00 2016-03-19 20:30:26.911 079 11813.84 175.05 52477.16 88888.00 2016-03-19 20:30:27.411 079 11813.84 175.08 52477.18 88888.00 2016-03-19 20:30:27.911 079 11813.81 175.05 52477.19 88888.00 2016-03-19 20:30:28.411 079 11813.78 175.02 52477.20 88888.00 2016-03-19 20:30:28.911 079 11813.70 175.01 52477.24 88888.00 2016-03-19 20:30:29.411 079 11813.62 175.01 52477.24 88888.00 2016-03-19 20:30:29.911 079 11813.61 175.06 52477.21 88888.00 2016-03-19 20:30:30.411 079 11813.57 175.08 52477.21 88888.00 2016-03-19 20:30:30.911 079 11813.51 175.10 52477.25 88888.00 2016-03-19 20:30:31.411 079 11813.45 175.11 52477.25 88888.00 2016-03-19 20:30:31.911 079 11813.42 175.12 52477.25 88888.00 2016-03-19 20:30:32.411 079 11813.40 175.13 52477.24 88888.00 2016-03-19 20:30:32.911 079 11813.40 175.08 52477.20 88888.00 2016-03-19 20:30:33.411 079 11813.37 175.01 52477.18 88888.00 2016-03-19 20:30:33.911 079 11813.35 175.02 52477.18 88888.00 2016-03-19 20:30:34.411 079 11813.34 175.01 52477.19 88888.00 2016-03-19 20:30:34.911 079 11813.30 175.02 52477.14 88888.00 2016-03-19 20:30:35.411 079 11813.28 175.00 52477.12 88888.00 2016-03-19 20:30:35.911 079 11813.26 174.95 52477.11 88888.00 2016-03-19 20:30:36.411 079 11813.24 174.96 52477.14 88888.00 2016-03-19 20:30:36.911 079 11813.26 174.97 52477.08 88888.00 2016-03-19 20:30:37.411 079 11813.30 174.95 52477.06 88888.00 2016-03-19 20:30:37.911 079 11813.30 174.95 52477.06 88888.00 2016-03-19 20:30:38.411 079 11813.28 174.92 52477.05 88888.00 2016-03-19 20:30:38.911 079 11813.27 174.92 52477.06 88888.00 2016-03-19 20:30:39.411 079 11813.30 174.89 52477.00 88888.00 2016-03-19 20:30:39.911 079 11813.34 174.88 52476.98 88888.00 2016-03-19 20:30:40.411 079 11813.35 174.84 52476.95 88888.00 2016-03-19 20:30:40.911 079 11813.31 174.82 52476.99 88888.00 2016-03-19 20:30:41.411 079 11813.32 174.85 52477.00 88888.00 2016-03-19 20:30:41.911 079 11813.32 174.86 52476.99 88888.00 2016-03-19 20:30:42.411 079 11813.39 174.85 52477.00 88888.00 2016-03-19 20:30:42.911 079 11813.40 174.84 52477.00 88888.00 2016-03-19 20:30:43.411 079 11813.41 174.81 52476.97 88888.00 2016-03-19 20:30:43.911 079 11813.43 174.83 52476.95 88888.00 2016-03-19 20:30:44.411 079 11813.41 174.84 52476.97 88888.00 2016-03-19 20:30:44.911 079 11813.45 174.83 52476.99 88888.00 2016-03-19 20:30:45.411 079 11813.49 174.84 52477.00 88888.00 2016-03-19 20:30:45.911 079 11813.50 174.84 52477.01 88888.00 2016-03-19 20:30:46.411 079 11813.58 174.83 52476.99 88888.00 2016-03-19 20:30:46.911 079 11813.62 174.83 52477.05 88888.00 2016-03-19 20:30:47.411 079 11813.66 174.88 52477.05 88888.00 2016-03-19 20:30:47.911 079 11813.70 174.88 52476.98 88888.00 2016-03-19 20:30:48.411 079 11813.72 174.91 52476.97 88888.00 2016-03-19 20:30:48.911 079 11813.75 174.96 52476.97 88888.00 2016-03-19 20:30:49.411 079 11813.79 174.97 52476.99 88888.00 2016-03-19 20:30:49.911 079 11813.79 174.97 52477.05 88888.00 2016-03-19 20:30:50.411 079 11813.72 175.00 52477.09 88888.00 2016-03-19 20:30:50.911 079 11813.70 175.06 52477.12 88888.00 2016-03-19 20:30:51.411 079 11813.72 175.08 52477.12 88888.00 2016-03-19 20:30:51.911 079 11813.77 175.12 52477.14 88888.00 2016-03-19 20:30:52.411 079 11813.83 175.14 52477.08 88888.00 2016-03-19 20:30:52.911 079 11813.83 175.16 52477.06 88888.00 2016-03-19 20:30:53.411 079 11813.84 175.22 52477.09 88888.00 2016-03-19 20:30:53.911 079 11813.91 175.25 52477.08 88888.00 2016-03-19 20:30:54.411 079 11813.94 175.26 52477.08 88888.00 2016-03-19 20:30:54.911 079 11813.93 175.33 52477.07 88888.00 2016-03-19 20:30:55.411 079 11813.87 175.40 52477.08 88888.00 2016-03-19 20:30:55.911 079 11813.87 175.44 52477.10 88888.00 2016-03-19 20:30:56.411 079 11813.85 175.44 52477.11 88888.00 2016-03-19 20:30:56.911 079 11813.83 175.47 52477.10 88888.00 2016-03-19 20:30:57.411 079 11813.83 175.53 52477.10 88888.00 2016-03-19 20:30:57.911 079 11813.83 175.53 52477.09 88888.00 2016-03-19 20:30:58.411 079 11813.84 175.53 52477.06 88888.00 2016-03-19 20:30:58.911 079 11813.83 175.56 52477.03 88888.00 2016-03-19 20:30:59.411 079 11813.79 175.60 52477.02 88888.00 2016-03-19 20:30:59.911 079 11813.77 175.62 52477.02 88888.00 2016-03-19 20:31:00.411 079 11813.78 175.63 52477.03 88888.00 2016-03-19 20:31:00.911 079 11813.81 175.63 52476.99 88888.00 2016-03-19 20:31:01.411 079 11813.85 175.60 52476.98 88888.00 2016-03-19 20:31:01.911 079 11813.81 175.56 52476.99 88888.00 2016-03-19 20:31:02.411 079 11813.84 175.51 52476.97 88888.00 2016-03-19 20:31:02.911 079 11813.80 175.56 52476.93 88888.00 2016-03-19 20:31:03.411 079 11813.75 175.54 52476.90 88888.00 2016-03-19 20:31:03.911 079 11813.71 175.51 52476.86 88888.00 2016-03-19 20:31:04.411 079 11813.74 175.46 52476.85 88888.00 2016-03-19 20:31:04.911 079 11813.75 175.45 52476.82 88888.00 2016-03-19 20:31:05.411 079 11813.76 175.43 52476.82 88888.00 2016-03-19 20:31:05.911 079 11813.72 175.43 52476.81 88888.00 2016-03-19 20:31:06.411 079 11813.70 175.40 52476.80 88888.00 2016-03-19 20:31:06.911 079 11813.71 175.37 52476.85 88888.00 2016-03-19 20:31:07.411 079 11813.72 175.31 52476.86 88888.00 2016-03-19 20:31:07.911 079 11813.71 175.26 52476.82 88888.00 2016-03-19 20:31:08.411 079 11813.69 175.27 52476.83 88888.00 2016-03-19 20:31:08.911 079 11813.67 175.30 52476.86 88888.00 2016-03-19 20:31:09.411 079 11813.65 175.30 52476.83 88888.00 2016-03-19 20:31:09.911 079 11813.67 175.25 52476.82 88888.00 2016-03-19 20:31:10.411 079 11813.62 175.21 52476.89 88888.00 2016-03-19 20:31:10.911 079 11813.60 175.15 52476.89 88888.00 2016-03-19 20:31:11.411 079 11813.69 175.10 52476.84 88888.00 2016-03-19 20:31:11.911 079 11813.72 175.06 52476.85 88888.00 2016-03-19 20:31:12.411 079 11813.69 175.06 52476.86 88888.00 2016-03-19 20:31:12.911 079 11813.70 175.06 52476.89 88888.00 2016-03-19 20:31:13.411 079 11813.74 175.10 52476.89 88888.00 2016-03-19 20:31:13.911 079 11813.72 175.13 52476.84 88888.00 2016-03-19 20:31:14.411 079 11813.72 175.11 52476.83 88888.00 2016-03-19 20:31:14.911 079 11813.74 175.10 52476.84 88888.00 2016-03-19 20:31:15.411 079 11813.74 175.12 52476.86 88888.00 2016-03-19 20:31:15.911 079 11813.74 175.16 52476.85 88888.00 2016-03-19 20:31:16.411 079 11813.77 175.24 52476.85 88888.00 2016-03-19 20:31:16.911 079 11813.80 175.27 52476.83 88888.00 2016-03-19 20:31:17.411 079 11813.81 175.29 52476.84 88888.00 2016-03-19 20:31:17.911 079 11813.81 175.32 52476.84 88888.00 2016-03-19 20:31:18.411 079 11813.80 175.40 52476.85 88888.00 2016-03-19 20:31:18.911 079 11813.81 175.45 52476.90 88888.00 2016-03-19 20:31:19.411 079 11813.84 175.49 52476.91 88888.00 2016-03-19 20:31:19.911 079 11813.88 175.54 52476.91 88888.00 2016-03-19 20:31:20.411 079 11813.89 175.53 52476.94 88888.00 2016-03-19 20:31:20.911 079 11813.91 175.56 52476.94 88888.00 2016-03-19 20:31:21.411 079 11813.91 175.58 52476.91 88888.00 2016-03-19 20:31:21.911 079 11813.93 175.62 52476.91 88888.00 2016-03-19 20:31:22.411 079 11813.94 175.66 52476.93 88888.00 2016-03-19 20:31:22.911 079 11813.94 175.69 52476.92 88888.00 2016-03-19 20:31:23.411 079 11813.95 175.70 52476.90 88888.00 2016-03-19 20:31:23.911 079 11813.94 175.78 52476.90 88888.00 2016-03-19 20:31:24.411 079 11813.94 175.81 52476.90 88888.00 2016-03-19 20:31:24.911 079 11813.97 175.85 52476.89 88888.00 2016-03-19 20:31:25.412 079 11813.95 175.86 52476.91 88888.00 2016-03-19 20:31:25.912 079 11813.91 175.85 52476.95 88888.00 2016-03-19 20:31:26.412 079 11813.91 175.86 52476.93 88888.00 2016-03-19 20:31:26.912 079 11813.88 175.91 52476.94 88888.00 2016-03-19 20:31:27.412 079 11813.83 175.92 52476.95 88888.00 2016-03-19 20:31:27.912 079 11813.78 175.88 52476.95 88888.00 2016-03-19 20:31:28.412 079 11813.79 175.90 52476.94 88888.00 2016-03-19 20:31:28.912 079 11813.80 175.94 52476.94 88888.00 2016-03-19 20:31:29.412 079 11813.80 175.94 52476.97 88888.00 2016-03-19 20:31:29.912 079 11813.81 175.94 52476.94 88888.00 2016-03-19 20:31:30.412 079 11813.79 175.93 52476.97 88888.00 2016-03-19 20:31:30.912 079 11813.78 175.92 52476.95 88888.00 2016-03-19 20:31:31.412 079 11813.75 175.92 52476.93 88888.00 2016-03-19 20:31:31.912 079 11813.76 175.94 52476.93 88888.00 2016-03-19 20:31:32.412 079 11813.71 175.93 52476.97 88888.00 2016-03-19 20:31:32.912 079 11813.67 175.93 52477.05 88888.00 2016-03-19 20:31:33.412 079 11813.63 175.95 52477.07 88888.00 2016-03-19 20:31:33.912 079 11813.62 175.95 52477.09 88888.00 2016-03-19 20:31:34.412 079 11813.62 175.92 52477.07 88888.00 2016-03-19 20:31:34.912 079 11813.63 175.91 52477.10 88888.00 2016-03-19 20:31:35.412 079 11813.62 175.91 52477.05 88888.00 2016-03-19 20:31:35.912 079 11813.61 175.94 52477.06 88888.00 2016-03-19 20:31:36.412 079 11813.62 175.98 52477.08 88888.00 2016-03-19 20:31:36.912 079 11813.63 175.99 52477.10 88888.00 2016-03-19 20:31:37.412 079 11813.67 175.95 52477.09 88888.00 2016-03-19 20:31:37.912 079 11813.68 175.99 52477.05 88888.00 2016-03-19 20:31:38.412 079 11813.68 175.99 52477.02 88888.00 2016-03-19 20:31:38.912 079 11813.65 176.02 52477.02 88888.00 2016-03-19 20:31:39.412 079 11813.63 176.02 52477.01 88888.00 2016-03-19 20:31:39.912 079 11813.67 176.02 52477.00 88888.00 2016-03-19 20:31:40.412 079 11813.72 176.01 52476.98 88888.00 2016-03-19 20:31:40.912 079 11813.72 176.01 52476.99 88888.00 2016-03-19 20:31:41.412 079 11813.75 176.02 52476.98 88888.00 2016-03-19 20:31:41.912 079 11813.78 176.00 52476.94 88888.00 2016-03-19 20:31:42.412 079 11813.78 176.00 52476.99 88888.00 2016-03-19 20:31:42.912 079 11813.75 175.98 52476.97 88888.00 2016-03-19 20:31:43.412 079 11813.79 175.95 52476.95 88888.00 2016-03-19 20:31:43.912 079 11813.85 175.98 52476.94 88888.00 2016-03-19 20:31:44.412 079 11813.86 176.01 52476.94 88888.00 2016-03-19 20:31:44.912 079 11813.86 175.98 52476.94 88888.00 2016-03-19 20:31:45.412 079 11813.85 176.02 52476.94 88888.00 2016-03-19 20:31:45.912 079 11813.88 176.02 52476.93 88888.00 2016-03-19 20:31:46.412 079 11813.92 176.03 52476.97 88888.00 2016-03-19 20:31:46.912 079 11813.94 176.02 52476.94 88888.00 2016-03-19 20:31:47.412 079 11813.98 176.00 52476.92 88888.00 2016-03-19 20:31:47.912 079 11813.98 175.97 52476.92 88888.00 2016-03-19 20:31:48.412 079 11813.97 175.94 52476.92 88888.00 2016-03-19 20:31:48.912 079 11813.98 175.93 52476.92 88888.00 2016-03-19 20:31:49.412 079 11814.00 175.88 52476.93 88888.00 2016-03-19 20:31:49.912 079 11814.03 175.89 52476.93 88888.00 2016-03-19 20:31:50.412 079 11814.04 175.93 52476.90 88888.00 2016-03-19 20:31:50.912 079 11814.06 175.93 52476.88 88888.00 2016-03-19 20:31:51.412 079 11814.05 176.00 52476.89 88888.00 2016-03-19 20:31:51.912 079 11814.05 176.03 52476.86 88888.00 2016-03-19 20:31:52.412 079 11814.11 176.02 52476.84 88888.00 2016-03-19 20:31:52.912 079 11814.14 176.04 52476.85 88888.00 2016-03-19 20:31:53.412 079 11814.19 176.08 52476.84 88888.00 2016-03-19 20:31:53.912 079 11814.20 176.09 52476.88 88888.00 2016-03-19 20:31:54.412 079 11814.18 176.07 52476.86 88888.00 2016-03-19 20:31:54.912 079 11814.16 176.03 52476.82 88888.00 2016-03-19 20:31:55.412 079 11814.18 176.04 52476.82 88888.00 2016-03-19 20:31:55.912 079 11814.24 176.08 52476.81 88888.00 2016-03-19 20:31:56.412 079 11814.27 176.11 52476.79 88888.00 2016-03-19 20:31:56.912 079 11814.26 176.10 52476.80 88888.00 2016-03-19 20:31:57.412 079 11814.28 176.11 52476.85 88888.00 2016-03-19 20:31:57.912 079 11814.28 176.12 52476.86 88888.00 2016-03-19 20:31:58.412 079 11814.32 176.13 52476.85 88888.00 2016-03-19 20:31:58.912 079 11814.36 176.15 52476.89 88888.00 2016-03-19 20:31:59.412 079 11814.35 176.15 52476.90 88888.00 2016-03-19 20:31:59.912 079 11814.35 176.20 52476.86 88888.00 2016-03-19 20:32:00.412 079 11814.35 176.22 52476.82 88888.00 2016-03-19 20:32:00.912 079 11814.35 176.20 52476.80 88888.00 2016-03-19 20:32:01.412 079 11814.37 176.23 52476.80 88888.00 2016-03-19 20:32:01.912 079 11814.41 176.27 52476.79 88888.00 2016-03-19 20:32:02.412 079 11814.45 176.28 52476.76 88888.00 2016-03-19 20:32:02.912 079 11814.42 176.27 52476.77 88888.00 2016-03-19 20:32:03.412 079 11814.45 176.26 52476.81 88888.00 2016-03-19 20:32:03.912 079 11814.50 176.24 52476.79 88888.00 2016-03-19 20:32:04.412 079 11814.54 176.29 52476.81 88888.00 2016-03-19 20:32:04.912 079 11814.54 176.31 52476.81 88888.00 2016-03-19 20:32:05.412 079 11814.54 176.29 52476.82 88888.00 2016-03-19 20:32:05.912 079 11814.53 176.31 52476.84 88888.00 2016-03-19 20:32:06.412 079 11814.53 176.32 52476.84 88888.00 2016-03-19 20:32:06.912 079 11814.50 176.36 52476.86 88888.00 2016-03-19 20:32:07.412 079 11814.54 176.37 52476.84 88888.00 2016-03-19 20:32:07.912 079 11814.54 176.38 52476.90 88888.00 2016-03-19 20:32:08.412 079 11814.56 176.36 52476.95 88888.00 2016-03-19 20:32:08.912 079 11814.57 176.34 52476.90 88888.00 2016-03-19 20:32:09.412 079 11814.60 176.38 52476.93 88888.00 2016-03-19 20:32:09.912 079 11814.60 176.40 52476.97 88888.00 2016-03-19 20:32:10.412 079 11814.58 176.39 52476.99 88888.00 2016-03-19 20:32:10.912 079 11814.56 176.39 52476.99 88888.00 2016-03-19 20:32:11.412 079 11814.58 176.40 52477.00 88888.00 2016-03-19 20:32:11.912 079 11814.63 176.46 52477.01 88888.00 2016-03-19 20:32:12.412 079 11814.63 176.44 52477.02 88888.00 2016-03-19 20:32:12.912 079 11814.63 176.42 52477.06 88888.00 2016-03-19 20:32:13.412 079 11814.68 176.47 52477.09 88888.00 2016-03-19 20:32:13.912 079 11814.68 176.49 52477.06 88888.00 2016-03-19 20:32:14.412 079 11814.71 176.52 52477.05 88888.00 2016-03-19 20:32:14.912 079 11814.67 176.51 52477.09 88888.00 2016-03-19 20:32:15.412 079 11814.65 176.53 52477.10 88888.00 2016-03-19 20:32:15.912 079 11814.65 176.56 52477.08 88888.00 2016-03-19 20:32:16.412 079 11814.64 176.55 52477.09 88888.00 2016-03-19 20:32:16.912 079 11814.63 176.55 52477.09 88888.00 2016-03-19 20:32:17.412 079 11814.65 176.57 52477.09 88888.00 2016-03-19 20:32:17.912 079 11814.63 176.59 52477.15 88888.00 2016-03-19 20:32:18.412 079 11814.63 176.61 52477.12 88888.00 2016-03-19 20:32:18.912 079 11814.63 176.60 52477.07 88888.00 2016-03-19 20:32:19.412 079 11814.63 176.62 52477.08 88888.00 2016-03-19 20:32:19.912 079 11814.63 176.63 52477.06 88888.00 2016-03-19 20:32:20.412 079 11814.59 176.63 52477.12 88888.00 2016-03-19 20:32:20.912 079 11814.56 176.65 52477.16 88888.00 2016-03-19 20:32:21.412 079 11814.55 176.61 52477.15 88888.00 2016-03-19 20:32:21.912 079 11814.54 176.63 52477.18 88888.00 2016-03-19 20:32:22.412 079 11814.54 176.65 52477.17 88888.00 2016-03-19 20:32:22.912 079 11814.54 176.65 52477.17 88888.00 2016-03-19 20:32:23.412 079 11814.53 176.66 52477.16 88888.00 2016-03-19 20:32:23.912 079 11814.45 176.70 52477.15 88888.00 2016-03-19 20:32:24.412 079 11814.38 176.70 52477.15 88888.00 2016-03-19 20:32:24.912 079 11814.32 176.73 52477.17 88888.00 2016-03-19 20:32:25.412 079 11814.29 176.73 52477.20 88888.00 2016-03-19 20:32:25.912 079 11814.28 176.75 52477.21 88888.00 2016-03-19 20:32:26.412 079 11814.24 176.76 52477.23 88888.00 2016-03-19 20:32:26.912 079 11814.18 176.79 52477.27 88888.00 2016-03-19 20:32:27.412 079 11814.16 176.81 52477.26 88888.00 2016-03-19 20:32:27.912 079 11814.14 176.79 52477.27 88888.00 2016-03-19 20:32:28.412 079 11814.11 176.82 52477.29 88888.00 2016-03-19 20:32:28.912 079 11814.05 176.81 52477.27 88888.00 2016-03-19 20:32:29.412 079 11814.03 176.86 52477.26 88888.00 2016-03-19 20:32:29.912 079 11814.01 176.86 52477.25 88888.00 2016-03-19 20:32:30.412 079 11813.97 176.85 52477.24 88888.00 2016-03-19 20:32:30.912 079 11813.95 176.87 52477.21 88888.00 2016-03-19 20:32:31.412 079 11813.87 176.95 52477.20 88888.00 2016-03-19 20:32:31.912 079 11813.78 176.96 52477.18 88888.00 2016-03-19 20:32:32.412 079 11813.75 176.95 52477.20 88888.00 2016-03-19 20:32:32.912 079 11813.69 176.96 52477.23 88888.00 2016-03-19 20:32:33.412 079 11813.62 176.96 52477.21 88888.00 2016-03-19 20:32:33.912 079 11813.57 176.97 52477.23 88888.00 2016-03-19 20:32:34.412 079 11813.58 176.98 52477.24 88888.00 2016-03-19 20:32:34.912 079 11813.57 176.99 52477.27 88888.00 2016-03-19 20:32:35.412 079 11813.53 176.98 52477.21 88888.00 2016-03-19 20:32:35.912 079 11813.48 176.98 52477.14 88888.00 2016-03-19 20:32:36.412 079 11813.42 176.95 52477.16 88888.00 2016-03-19 20:32:36.912 079 11813.41 176.89 52477.17 88888.00 2016-03-19 20:32:37.412 079 11813.35 176.90 52477.12 88888.00 2016-03-19 20:32:37.912 079 11813.28 176.89 52477.12 88888.00 2016-03-19 20:32:38.412 079 11813.24 176.86 52477.09 88888.00 2016-03-19 20:32:38.912 079 11813.22 176.86 52477.08 88888.00 2016-03-19 20:32:39.412 079 11813.18 176.82 52477.05 88888.00 2016-03-19 20:32:39.912 079 11813.16 176.84 52477.01 88888.00 2016-03-19 20:32:40.412 079 11813.17 176.81 52476.98 88888.00 2016-03-19 20:32:40.912 079 11813.15 176.73 52476.97 88888.00 2016-03-19 20:32:41.412 079 11813.09 176.75 52476.95 88888.00 2016-03-19 20:32:41.912 079 11813.05 176.71 52477.00 88888.00 2016-03-19 20:32:42.412 079 11813.00 176.69 52476.99 88888.00 2016-03-19 20:32:42.912 079 11812.98 176.67 52476.98 88888.00 2016-03-19 20:32:43.412 079 11812.92 176.63 52476.99 88888.00 2016-03-19 20:32:43.912 079 11812.84 176.58 52476.98 88888.00 2016-03-19 20:32:44.412 079 11812.80 176.56 52476.95 88888.00 2016-03-19 20:32:44.912 079 11812.78 176.51 52476.92 88888.00 2016-03-19 20:32:45.412 079 11812.78 176.50 52476.94 88888.00 2016-03-19 20:32:45.912 079 11812.79 176.47 52476.98 88888.00 2016-03-19 20:32:46.412 079 11812.75 176.39 52476.98 88888.00 2016-03-19 20:32:46.912 079 11812.75 176.36 52476.95 88888.00 2016-03-19 20:32:47.412 079 11812.70 176.36 52476.98 88888.00 2016-03-19 20:32:47.912 079 11812.67 176.34 52476.99 88888.00 2016-03-19 20:32:48.412 079 11812.69 176.32 52476.99 88888.00 2016-03-19 20:32:48.912 079 11812.67 176.32 52476.99 88888.00 2016-03-19 20:32:49.412 079 11812.66 176.31 52476.99 88888.00 2016-03-19 20:32:49.912 079 11812.63 176.32 52476.99 88888.00 2016-03-19 20:32:50.412 079 11812.61 176.33 52476.98 88888.00 2016-03-19 20:32:50.912 079 11812.58 176.37 52477.00 88888.00 2016-03-19 20:32:51.412 079 11812.57 176.34 52477.02 88888.00 2016-03-19 20:32:51.912 079 11812.61 176.38 52477.08 88888.00 2016-03-19 20:32:52.412 079 11812.65 176.42 52477.07 88888.00 2016-03-19 20:32:52.912 079 11812.65 176.43 52477.09 88888.00 2016-03-19 20:32:53.412 079 11812.66 176.50 52477.11 88888.00 2016-03-19 20:32:53.912 079 11812.65 176.53 52477.09 88888.00 2016-03-19 20:32:54.412 079 11812.62 176.52 52477.09 88888.00 2016-03-19 20:32:54.912 079 11812.62 176.51 52477.08 88888.00 2016-03-19 20:32:55.412 079 11812.57 176.53 52477.07 88888.00 2016-03-19 20:32:55.912 079 11812.57 176.55 52477.09 88888.00 2016-03-19 20:32:56.412 079 11812.60 176.57 52477.11 88888.00 2016-03-19 20:32:56.912 079 11812.61 176.63 52477.11 88888.00 2016-03-19 20:32:57.412 079 11812.60 176.65 52477.12 88888.00 2016-03-19 20:32:57.912 079 11812.62 176.62 52477.12 88888.00 2016-03-19 20:32:58.412 079 11812.61 176.66 52477.12 88888.00 2016-03-19 20:32:58.912 079 11812.58 176.68 52477.11 88888.00 2016-03-19 20:32:59.412 079 11812.55 176.66 52477.10 88888.00 2016-03-19 20:32:59.912 079 11812.60 176.68 52477.10 88888.00 2016-03-19 20:33:00.412 079 11812.61 176.66 52477.14 88888.00 2016-03-19 20:33:00.912 079 11812.57 176.62 52477.11 88888.00 2016-03-19 20:33:01.412 079 11812.55 176.60 52477.11 88888.00 2016-03-19 20:33:01.912 079 11812.57 176.61 52477.11 88888.00 2016-03-19 20:33:02.412 079 11812.58 176.59 52477.05 88888.00 2016-03-19 20:33:02.912 079 11812.57 176.59 52477.03 88888.00 2016-03-19 20:33:03.412 079 11812.56 176.59 52477.05 88888.00 2016-03-19 20:33:03.912 079 11812.55 176.58 52477.06 88888.00 2016-03-19 20:33:04.412 079 11812.51 176.58 52477.06 88888.00 2016-03-19 20:33:04.912 079 11812.51 176.56 52477.02 88888.00 2016-03-19 20:33:05.412 079 11812.51 176.55 52476.97 88888.00 2016-03-19 20:33:05.912 079 11812.46 176.52 52476.95 88888.00 2016-03-19 20:33:06.412 079 11812.44 176.51 52476.94 88888.00 2016-03-19 20:33:06.912 079 11812.38 176.47 52476.93 88888.00 2016-03-19 20:33:07.412 079 11812.36 176.43 52476.93 88888.00 2016-03-19 20:33:07.912 079 11812.34 176.39 52476.91 88888.00 2016-03-19 20:33:08.412 079 11812.33 176.41 52476.91 88888.00 2016-03-19 20:33:08.912 079 11812.29 176.39 52476.89 88888.00 2016-03-19 20:33:09.412 079 11812.27 176.39 52476.90 88888.00 2016-03-19 20:33:09.912 079 11812.26 176.37 52476.91 88888.00 2016-03-19 20:33:10.412 079 11812.23 176.33 52476.92 88888.00 2016-03-19 20:33:10.912 079 11812.19 176.32 52476.90 88888.00 2016-03-19 20:33:11.412 079 11812.20 176.33 52476.85 88888.00 2016-03-19 20:33:11.912 079 11812.20 176.33 52476.82 88888.00 2016-03-19 20:33:12.412 079 11812.19 176.33 52476.80 88888.00 2016-03-19 20:33:12.912 079 11812.19 176.32 52476.79 88888.00 2016-03-19 20:33:13.412 079 11812.19 176.27 52476.81 88888.00 2016-03-19 20:33:13.912 079 11812.17 176.24 52476.79 88888.00 2016-03-19 20:33:14.412 079 11812.17 176.27 52476.80 88888.00 2016-03-19 20:33:14.912 079 11812.19 176.24 52476.79 88888.00 2016-03-19 20:33:15.412 079 11812.17 176.24 52476.76 88888.00 2016-03-19 20:33:15.912 079 11812.17 176.27 52476.74 88888.00 2016-03-19 20:33:16.412 079 11812.19 176.29 52476.73 88888.00 2016-03-19 20:33:16.912 079 11812.20 176.30 52476.74 88888.00 2016-03-19 20:33:17.412 079 11812.25 176.30 52476.77 88888.00 2016-03-19 20:33:17.912 079 11812.27 176.33 52476.77 88888.00 2016-03-19 20:33:18.412 079 11812.31 176.39 52476.75 88888.00 2016-03-19 20:33:18.912 079 11812.40 176.40 52476.75 88888.00 2016-03-19 20:33:19.412 079 11812.46 176.37 52476.74 88888.00 2016-03-19 20:33:19.912 079 11812.45 176.39 52476.70 88888.00 2016-03-19 20:33:20.412 079 11812.45 176.42 52476.67 88888.00 2016-03-19 20:33:20.912 079 11812.48 176.48 52476.68 88888.00 2016-03-19 20:33:21.412 079 11812.55 176.50 52476.68 88888.00 2016-03-19 20:33:21.912 079 11812.60 176.53 52476.70 88888.00 2016-03-19 20:33:22.412 079 11812.61 176.55 52476.68 88888.00 2016-03-19 20:33:22.912 079 11812.64 176.55 52476.64 88888.00 2016-03-19 20:33:23.412 079 11812.64 176.59 52476.68 88888.00 2016-03-19 20:33:23.912 079 11812.70 176.57 52476.70 88888.00 2016-03-19 20:33:24.412 079 11812.77 176.57 52476.66 88888.00 2016-03-19 20:33:24.912 079 11812.77 176.59 52476.71 88888.00 2016-03-19 20:33:25.412 079 11812.78 176.63 52476.74 88888.00 2016-03-19 20:33:25.912 079 11812.77 176.60 52476.70 88888.00 2016-03-19 20:33:26.412 079 11812.81 176.59 52476.70 88888.00 2016-03-19 20:33:26.912 079 11812.86 176.62 52476.68 88888.00 2016-03-19 20:33:27.412 079 11812.89 176.65 52476.66 88888.00 2016-03-19 20:33:27.912 079 11812.90 176.65 52476.61 88888.00 2016-03-19 20:33:28.412 079 11812.90 176.66 52476.62 88888.00 2016-03-19 20:33:28.912 079 11812.91 176.67 52476.64 88888.00 2016-03-19 20:33:29.412 079 11812.92 176.63 52476.65 88888.00 2016-03-19 20:33:29.912 079 11812.95 176.66 52476.62 88888.00 2016-03-19 20:33:30.412 079 11812.95 176.63 52476.62 88888.00 2016-03-19 20:33:30.912 079 11812.96 176.61 52476.64 88888.00 2016-03-19 20:33:31.412 079 11812.96 176.65 52476.64 88888.00 2016-03-19 20:33:31.912 079 11812.97 176.66 52476.68 88888.00 2016-03-19 20:33:32.412 079 11812.92 176.66 52476.67 88888.00 2016-03-19 20:33:32.912 079 11812.93 176.66 52476.70 88888.00 2016-03-19 20:33:33.412 079 11812.89 176.65 52476.66 88888.00 2016-03-19 20:33:33.912 079 11812.91 176.66 52476.64 88888.00 2016-03-19 20:33:34.412 079 11812.89 176.66 52476.67 88888.00 2016-03-19 20:33:34.912 079 11812.92 176.66 52476.67 88888.00 2016-03-19 20:33:35.412 079 11812.92 176.65 52476.70 88888.00 2016-03-19 20:33:35.912 079 11812.92 176.65 52476.71 88888.00 2016-03-19 20:33:36.412 079 11812.95 176.70 52476.70 88888.00 2016-03-19 20:33:36.912 079 11812.91 176.71 52476.74 88888.00 2016-03-19 20:33:37.412 079 11812.92 176.73 52476.73 88888.00 2016-03-19 20:33:37.912 079 11812.97 176.73 52476.73 88888.00 2016-03-19 20:33:38.412 079 11813.00 176.75 52476.73 88888.00 2016-03-19 20:33:38.912 079 11813.02 176.76 52476.65 88888.00 2016-03-19 20:33:39.412 079 11813.04 176.81 52476.66 88888.00 2016-03-19 20:33:39.912 079 11813.05 176.82 52476.68 88888.00 2016-03-19 20:33:40.412 079 11813.12 176.88 52476.68 88888.00 2016-03-19 20:33:40.912 079 11813.15 176.90 52476.67 88888.00 2016-03-19 20:33:41.412 079 11813.19 176.90 52476.72 88888.00 2016-03-19 20:33:41.912 079 11813.22 176.96 52476.75 88888.00 2016-03-19 20:33:42.412 079 11813.19 176.98 52476.74 88888.00 2016-03-19 20:33:42.912 079 11813.23 177.02 52476.73 88888.00 2016-03-19 20:33:43.412 079 11813.27 177.07 52476.75 88888.00 2016-03-19 20:33:43.912 079 11813.27 177.09 52476.72 88888.00 2016-03-19 20:33:44.412 079 11813.26 177.14 52476.73 88888.00 2016-03-19 20:33:44.912 079 11813.27 177.17 52476.79 88888.00 2016-03-19 20:33:45.412 079 11813.28 177.19 52476.81 88888.00 2016-03-19 20:33:45.912 079 11813.31 177.24 52476.83 88888.00 2016-03-19 20:33:46.412 079 11813.30 177.29 52476.84 88888.00 2016-03-19 20:33:46.912 079 11813.28 177.33 52476.85 88888.00 2016-03-19 20:33:47.412 079 11813.26 177.36 52476.86 88888.00 2016-03-19 20:33:47.912 079 11813.26 177.46 52476.84 88888.00 2016-03-19 20:33:48.412 079 11813.19 177.53 52476.91 88888.00 2016-03-19 20:33:48.912 079 11813.19 177.54 52476.92 88888.00 2016-03-19 20:33:49.412 079 11813.17 177.60 52476.91 88888.00 2016-03-19 20:33:49.912 079 11813.16 177.69 52476.90 88888.00 2016-03-19 20:33:50.412 079 11813.15 177.70 52476.92 88888.00 2016-03-19 20:33:50.912 079 11813.13 177.73 52476.94 88888.00 2016-03-19 20:33:51.412 079 11813.13 177.79 52476.98 88888.00 2016-03-19 20:33:51.912 079 11813.12 177.83 52476.98 88888.00 2016-03-19 20:33:52.412 079 11813.07 177.87 52476.99 88888.00 2016-03-19 20:33:52.912 079 11813.00 177.88 52477.00 88888.00 2016-03-19 20:33:53.412 079 11812.96 177.93 52477.00 88888.00 2016-03-19 20:33:53.912 079 11812.92 177.96 52477.01 88888.00 2016-03-19 20:33:54.412 079 11812.88 177.98 52477.01 88888.00 2016-03-19 20:33:54.912 079 11812.82 177.96 52477.02 88888.00 2016-03-19 20:33:55.412 079 11812.81 177.95 52477.01 88888.00 2016-03-19 20:33:55.912 079 11812.83 177.98 52477.00 88888.00 2016-03-19 20:33:56.412 079 11812.86 178.03 52476.95 88888.00 2016-03-19 20:33:56.912 079 11812.81 177.96 52476.91 88888.00 2016-03-19 20:33:57.412 079 11812.81 177.94 52476.89 88888.00 2016-03-19 20:33:57.912 079 11812.75 177.96 52476.89 88888.00 2016-03-19 20:33:58.412 079 11812.71 177.96 52476.86 88888.00 2016-03-19 20:33:58.912 079 11812.67 177.98 52476.84 88888.00 2016-03-19 20:33:59.412 079 11812.63 177.98 52476.81 88888.00 2016-03-19 20:33:59.912 079 11812.58 177.96 52476.74 88888.00 2016-03-19 20:34:00.413 079 11812.60 177.93 52476.73 88888.00 2016-03-19 20:34:00.913 079 11812.57 177.89 52476.70 88888.00 2016-03-19 20:34:01.413 079 11812.52 177.86 52476.65 88888.00 2016-03-19 20:34:01.913 079 11812.55 177.79 52476.63 88888.00 2016-03-19 20:34:02.413 079 11812.53 177.69 52476.63 88888.00 2016-03-19 20:34:02.913 079 11812.46 177.66 52476.61 88888.00 2016-03-19 20:34:03.413 079 11812.45 177.60 52476.57 88888.00 2016-03-19 20:34:03.913 079 11812.43 177.55 52476.57 88888.00 2016-03-19 20:34:04.413 079 11812.46 177.49 52476.56 88888.00 2016-03-19 20:34:04.913 079 11812.49 177.40 52476.53 88888.00 2016-03-19 20:34:05.413 079 11812.44 177.41 52476.49 88888.00 2016-03-19 20:34:05.913 079 11812.39 177.37 52476.50 88888.00 2016-03-19 20:34:06.413 079 11812.40 177.30 52476.51 88888.00 2016-03-19 20:34:06.913 079 11812.40 177.26 52476.48 88888.00 2016-03-19 20:34:07.413 079 11812.46 177.21 52476.51 88888.00 2016-03-19 20:34:07.913 079 11812.46 177.14 52476.45 88888.00 2016-03-19 20:34:08.413 079 11812.46 177.08 52476.50 88888.00 2016-03-19 20:34:08.913 079 11812.51 177.00 52476.49 88888.00 2016-03-19 20:34:09.413 079 11812.52 176.96 52476.48 88888.00 2016-03-19 20:34:09.913 079 11812.55 176.88 52476.50 88888.00 2016-03-19 20:34:10.413 079 11812.57 176.86 52476.53 88888.00 2016-03-19 20:34:10.913 079 11812.56 176.84 52476.53 88888.00 2016-03-19 20:34:11.413 079 11812.55 176.81 52476.55 88888.00 2016-03-19 20:34:11.913 079 11812.56 176.79 52476.53 88888.00 2016-03-19 20:34:12.413 079 11812.61 176.72 52476.54 88888.00 2016-03-19 20:34:12.913 079 11812.62 176.71 52476.50 88888.00 2016-03-19 20:34:13.413 079 11812.62 176.68 52476.54 88888.00 2016-03-19 20:34:13.913 079 11812.62 176.67 52476.53 88888.00 2016-03-19 20:34:14.413 079 11812.66 176.65 52476.55 88888.00 2016-03-19 20:34:14.913 079 11812.67 176.61 52476.61 88888.00 2016-03-19 20:34:15.413 079 11812.69 176.63 52476.58 88888.00 2016-03-19 20:34:15.913 079 11812.64 176.63 52476.56 88888.00 2016-03-19 20:34:16.413 079 11812.66 176.63 52476.57 88888.00 2016-03-19 20:34:16.913 079 11812.67 176.61 52476.62 88888.00 2016-03-19 20:34:17.413 079 11812.70 176.61 52476.64 88888.00 2016-03-19 20:34:17.913 079 11812.70 176.62 52476.64 88888.00 2016-03-19 20:34:18.413 079 11812.67 176.65 52476.65 88888.00 2016-03-19 20:34:18.913 079 11812.66 176.66 52476.62 88888.00 2016-03-19 20:34:19.413 079 11812.70 176.65 52476.63 88888.00 2016-03-19 20:34:19.913 079 11812.71 176.65 52476.67 88888.00 2016-03-19 20:34:20.413 079 11812.73 176.67 52476.73 88888.00 2016-03-19 20:34:20.913 079 11812.73 176.70 52476.77 88888.00 2016-03-19 20:34:21.413 079 11812.71 176.68 52476.74 88888.00 2016-03-19 20:34:21.913 079 11812.69 176.68 52476.74 88888.00 2016-03-19 20:34:22.413 079 11812.71 176.68 52476.79 88888.00 2016-03-19 20:34:22.913 079 11812.67 176.71 52476.77 88888.00 2016-03-19 20:34:23.413 079 11812.65 176.72 52476.80 88888.00 2016-03-19 20:34:23.913 079 11812.66 176.75 52476.82 88888.00 2016-03-19 20:34:24.413 079 11812.63 176.76 52476.85 88888.00 2016-03-19 20:34:24.913 079 11812.62 176.78 52476.85 88888.00 2016-03-19 20:34:25.413 079 11812.63 176.77 52476.84 88888.00 2016-03-19 20:34:25.913 079 11812.65 176.78 52476.89 88888.00 2016-03-19 20:34:26.413 079 11812.63 176.85 52476.90 88888.00 2016-03-19 20:34:26.913 079 11812.61 176.88 52476.92 88888.00 2016-03-19 20:34:27.413 079 11812.63 176.89 52476.95 88888.00 2016-03-19 20:34:27.913 079 11812.62 176.88 52476.99 88888.00 2016-03-19 20:34:28.413 079 11812.56 176.89 52477.01 88888.00 2016-03-19 20:34:28.913 079 11812.53 176.90 52477.03 88888.00 2016-03-19 20:34:29.413 079 11812.48 176.92 52477.05 88888.00 2016-03-19 20:34:29.913 079 11812.39 176.92 52477.08 88888.00 2016-03-19 20:34:30.413 079 11812.31 176.92 52477.11 88888.00 2016-03-19 20:34:30.913 079 11812.35 176.94 52477.12 88888.00 2016-03-19 20:34:31.413 079 11812.35 176.98 52477.16 88888.00 2016-03-19 20:34:31.913 079 11812.30 176.96 52477.18 88888.00 2016-03-19 20:34:32.413 079 11812.30 176.97 52477.21 88888.00 2016-03-19 20:34:32.913 079 11812.27 176.98 52477.26 88888.00 2016-03-19 20:34:33.413 079 11812.22 176.99 52477.27 88888.00 2016-03-19 20:34:33.913 079 11812.20 177.00 52477.28 88888.00 2016-03-19 20:34:34.413 079 11812.14 177.02 52477.34 88888.00 2016-03-19 20:34:34.913 079 11812.12 177.02 52477.35 88888.00 2016-03-19 20:34:35.413 079 11812.12 177.01 52477.34 88888.00 2016-03-19 20:34:35.913 079 11812.09 176.99 52477.30 88888.00 2016-03-19 20:34:36.413 079 11812.04 176.96 52477.33 88888.00 2016-03-19 20:34:36.913 079 11812.02 176.92 52477.33 88888.00 2016-03-19 20:34:37.413 079 11811.96 176.92 52477.29 88888.00 2016-03-19 20:34:37.913 079 11811.94 176.90 52477.27 88888.00 2016-03-19 20:34:38.413 079 11811.92 176.89 52477.27 88888.00 2016-03-19 20:34:38.913 079 11811.92 176.89 52477.27 88888.00 2016-03-19 20:34:39.413 079 11811.94 176.89 52477.26 88888.00 2016-03-19 20:34:39.913 079 11811.93 176.85 52477.20 88888.00 2016-03-19 20:34:40.413 079 11811.93 176.79 52477.18 88888.00 2016-03-19 20:34:40.913 079 11811.92 176.72 52477.15 88888.00 2016-03-19 20:34:41.413 079 11811.93 176.71 52477.12 88888.00 2016-03-19 20:34:41.913 079 11811.95 176.70 52477.11 88888.00 2016-03-19 20:34:42.413 079 11811.96 176.69 52477.10 88888.00 2016-03-19 20:34:42.913 079 11811.94 176.67 52477.08 88888.00 2016-03-19 20:34:43.413 079 11811.99 176.63 52477.03 88888.00 2016-03-19 20:34:43.913 079 11812.00 176.59 52476.99 88888.00 2016-03-19 20:34:44.413 079 11811.98 176.55 52476.99 88888.00 2016-03-19 20:34:44.913 079 11811.99 176.51 52476.94 88888.00 2016-03-19 20:34:45.413 079 11812.03 176.48 52476.90 88888.00 2016-03-19 20:34:45.913 079 11812.07 176.42 52476.91 88888.00 2016-03-19 20:34:46.413 079 11812.08 176.39 52476.90 88888.00 2016-03-19 20:34:46.913 079 11812.11 176.33 52476.86 88888.00 2016-03-19 20:34:47.413 079 11812.17 176.30 52476.82 88888.00 2016-03-19 20:34:47.913 079 11812.18 176.26 52476.81 88888.00 2016-03-19 20:34:48.413 079 11812.19 176.22 52476.75 88888.00 2016-03-19 20:34:48.913 079 11812.18 176.15 52476.72 88888.00 2016-03-19 20:34:49.413 079 11812.18 176.13 52476.73 88888.00 2016-03-19 20:34:49.913 079 11812.21 176.11 52476.70 88888.00 2016-03-19 20:34:50.413 079 11812.20 176.11 52476.67 88888.00 2016-03-19 20:34:50.913 079 11812.19 176.11 52476.67 88888.00 2016-03-19 20:34:51.413 079 11812.23 176.09 52476.70 88888.00 2016-03-19 20:34:51.913 079 11812.23 176.09 52476.73 88888.00 2016-03-19 20:34:52.413 079 11812.25 176.09 52476.73 88888.00 2016-03-19 20:34:52.913 079 11812.26 176.05 52476.70 88888.00 2016-03-19 20:34:53.413 079 11812.25 176.07 52476.67 88888.00 2016-03-19 20:34:53.913 079 11812.29 176.05 52476.68 88888.00 2016-03-19 20:34:54.413 079 11812.31 176.11 52476.67 88888.00 2016-03-19 20:34:54.913 079 11812.34 176.12 52476.64 88888.00 2016-03-19 20:34:55.413 079 11812.37 176.14 52476.64 88888.00 2016-03-19 20:34:55.913 079 11812.40 176.12 52476.64 88888.00 2016-03-19 20:34:56.413 079 11812.42 176.11 52476.66 88888.00 2016-03-19 20:34:56.913 079 11812.42 176.15 52476.67 88888.00 2016-03-19 20:34:57.413 079 11812.38 176.17 52476.67 88888.00 2016-03-19 20:34:57.913 079 11812.39 176.15 52476.64 88888.00 2016-03-19 20:34:58.413 079 11812.46 176.18 52476.63 88888.00 2016-03-19 20:34:58.913 079 11812.52 176.22 52476.62 88888.00 2016-03-19 20:34:59.413 079 11812.55 176.30 52476.57 88888.00 2016-03-19 20:34:59.913 079 11812.56 176.32 52476.56 88888.00 2016-03-19 20:35:00.413 079 11812.61 176.36 52476.61 88888.00 2016-03-19 20:35:00.913 079 11812.64 176.38 52476.66 88888.00 2016-03-19 20:35:01.413 079 11812.64 176.41 52476.62 88888.00 2016-03-19 20:35:01.913 079 11812.62 176.40 52476.61 88888.00 2016-03-19 20:35:02.413 079 11812.65 176.40 52476.59 88888.00 2016-03-19 20:35:02.913 079 11812.69 176.39 52476.57 88888.00 2016-03-19 20:35:03.413 079 11812.71 176.36 52476.55 88888.00 2016-03-19 20:35:03.913 079 11812.74 176.43 52476.55 88888.00 2016-03-19 20:35:04.413 079 11812.80 176.46 52476.53 88888.00 2016-03-19 20:35:04.913 079 11812.82 176.47 52476.57 88888.00 2016-03-19 20:35:05.413 079 11812.86 176.48 52476.53 88888.00 2016-03-19 20:35:05.913 079 11812.91 176.50 52476.48 88888.00 2016-03-19 20:35:06.413 079 11812.96 176.49 52476.49 88888.00 2016-03-19 20:35:06.913 079 11812.96 176.51 52476.49 88888.00 2016-03-19 20:35:07.413 079 11812.93 176.50 52476.53 88888.00 2016-03-19 20:35:07.913 079 11813.00 176.49 52476.54 88888.00 2016-03-19 20:35:08.413 079 11813.02 176.47 52476.48 88888.00 2016-03-19 20:35:08.913 079 11813.04 176.47 52476.47 88888.00 2016-03-19 20:35:09.413 079 11813.06 176.48 52476.45 88888.00 2016-03-19 20:35:09.913 079 11813.13 176.44 52476.46 88888.00 2016-03-19 20:35:10.413 079 11813.16 176.41 52476.48 88888.00 2016-03-19 20:35:10.913 079 11813.18 176.42 52476.50 88888.00 2016-03-19 20:35:11.413 079 11813.17 176.47 52476.56 88888.00 2016-03-19 20:35:11.913 079 11813.21 176.48 52476.58 88888.00 2016-03-19 20:35:12.413 079 11813.21 176.44 52476.62 88888.00 2016-03-19 20:35:12.913 079 11813.22 176.44 52476.61 88888.00 2016-03-19 20:35:13.413 079 11813.22 176.42 52476.58 88888.00 2016-03-19 20:35:13.913 079 11813.28 176.43 52476.59 88888.00 2016-03-19 20:35:14.413 079 11813.34 176.44 52476.66 88888.00 2016-03-19 20:35:14.913 079 11813.40 176.46 52476.67 88888.00 2016-03-19 20:35:15.413 079 11813.40 176.44 52476.68 88888.00 2016-03-19 20:35:15.913 079 11813.39 176.44 52476.71 88888.00 2016-03-19 20:35:16.413 079 11813.40 176.43 52476.72 88888.00 2016-03-19 20:35:16.913 079 11813.44 176.41 52476.79 88888.00 2016-03-19 20:35:17.413 079 11813.49 176.46 52476.83 88888.00 2016-03-19 20:35:17.913 079 11813.53 176.48 52476.82 88888.00 2016-03-19 20:35:18.413 079 11813.51 176.47 52476.82 88888.00 2016-03-19 20:35:18.913 079 11813.51 176.49 52476.83 88888.00 2016-03-19 20:35:19.413 079 11813.52 176.51 52476.89 88888.00 2016-03-19 20:35:19.913 079 11813.54 176.58 52476.88 88888.00 2016-03-19 20:35:20.413 079 11813.62 176.62 52476.91 88888.00 2016-03-19 20:35:20.913 079 11813.63 176.65 52476.92 88888.00 2016-03-19 20:35:21.413 079 11813.59 176.68 52476.97 88888.00 2016-03-19 20:35:21.913 079 11813.58 176.67 52477.01 88888.00 2016-03-19 20:35:22.413 079 11813.59 176.72 52477.00 88888.00 2016-03-19 20:35:22.913 079 11813.59 176.78 52476.98 88888.00 2016-03-19 20:35:23.413 079 11813.60 176.79 52476.99 88888.00 2016-03-19 20:35:23.913 079 11813.60 176.81 52477.01 88888.00 2016-03-19 20:35:24.413 079 11813.58 176.84 52477.02 88888.00 2016-03-19 20:35:24.913 079 11813.59 176.87 52477.02 88888.00 2016-03-19 20:35:25.413 079 11813.60 176.95 52477.02 88888.00 2016-03-19 20:35:25.913 079 11813.58 177.02 52477.03 88888.00 2016-03-19 20:35:26.413 079 11813.51 177.06 52477.09 88888.00 2016-03-19 20:35:26.913 079 11813.52 177.06 52477.09 88888.00 2016-03-19 20:35:27.413 079 11813.44 177.05 52477.09 88888.00 2016-03-19 20:35:27.913 079 11813.40 177.10 52477.14 88888.00 2016-03-19 20:35:28.413 079 11813.35 177.18 52477.17 88888.00 2016-03-19 20:35:28.913 079 11813.36 177.16 52477.12 88888.00 2016-03-19 20:35:29.413 079 11813.36 177.16 52477.11 88888.00 2016-03-19 20:35:29.913 079 11813.28 177.17 52477.12 88888.00 2016-03-19 20:35:30.413 079 11813.24 177.16 52477.12 88888.00 2016-03-19 20:35:30.913 079 11813.25 177.16 52477.11 88888.00 2016-03-19 20:35:31.413 079 11813.21 177.15 52477.10 88888.00 2016-03-19 20:35:31.913 079 11813.14 177.12 52477.07 88888.00 2016-03-19 20:35:32.413 079 11813.10 177.15 52477.08 88888.00 2016-03-19 20:35:32.913 079 11813.05 177.12 52477.10 88888.00 2016-03-19 20:35:33.413 079 11812.99 177.14 52477.11 88888.00 2016-03-19 20:35:33.913 079 11812.97 177.09 52477.16 88888.00 2016-03-19 20:35:34.413 079 11812.95 177.10 52477.19 88888.00 2016-03-19 20:35:34.913 079 11812.84 177.07 52477.17 88888.00 2016-03-19 20:35:35.413 079 11812.79 177.01 52477.17 88888.00 2016-03-19 20:35:35.913 079 11812.79 177.05 52477.14 88888.00 2016-03-19 20:35:36.413 079 11812.77 177.04 52477.14 88888.00 2016-03-19 20:35:36.913 079 11812.66 176.95 52477.15 88888.00 2016-03-19 20:35:37.413 079 11812.62 176.92 52477.12 88888.00 2016-03-19 20:35:37.913 079 11812.57 176.92 52477.12 88888.00 2016-03-19 20:35:38.413 079 11812.52 176.91 52477.14 88888.00 2016-03-19 20:35:38.913 079 11812.47 176.89 52477.12 88888.00 2016-03-19 20:35:39.413 079 11812.45 176.88 52477.15 88888.00 2016-03-19 20:35:39.913 079 11812.46 176.88 52477.15 88888.00 2016-03-19 20:35:40.413 079 11812.46 176.90 52477.17 88888.00 2016-03-19 20:35:40.913 079 11812.43 176.89 52477.16 88888.00 2016-03-19 20:35:41.413 079 11812.39 176.88 52477.14 88888.00 2016-03-19 20:35:41.913 079 11812.38 176.92 52477.10 88888.00 2016-03-19 20:35:42.413 079 11812.35 176.94 52477.12 88888.00 2016-03-19 20:35:42.913 079 11812.31 176.94 52477.14 88888.00 2016-03-19 20:35:43.413 079 11812.34 176.92 52477.14 88888.00 2016-03-19 20:35:43.913 079 11812.31 176.91 52477.14 88888.00 2016-03-19 20:35:44.413 079 11812.30 176.90 52477.11 88888.00 2016-03-19 20:35:44.913 079 11812.34 176.91 52477.09 88888.00 2016-03-19 20:35:45.413 079 11812.36 176.90 52477.08 88888.00 2016-03-19 20:35:45.913 079 11812.40 176.89 52477.08 88888.00 2016-03-19 20:35:46.413 079 11812.38 176.88 52477.08 88888.00 2016-03-19 20:35:46.913 079 11812.42 176.88 52477.08 88888.00 2016-03-19 20:35:47.413 079 11812.43 176.91 52477.08 88888.00 2016-03-19 20:35:47.913 079 11812.42 176.94 52477.09 88888.00 2016-03-19 20:35:48.413 079 11812.40 176.96 52477.09 88888.00 2016-03-19 20:35:48.913 079 11812.40 176.99 52477.07 88888.00 2016-03-19 20:35:49.413 079 11812.40 177.04 52477.05 88888.00 2016-03-19 20:35:49.913 079 11812.45 177.02 52477.09 88888.00 2016-03-19 20:35:50.413 079 11812.47 177.02 52477.08 88888.00 2016-03-19 20:35:50.913 079 11812.49 177.06 52477.05 88888.00 2016-03-19 20:35:51.413 079 11812.53 177.08 52477.07 88888.00 2016-03-19 20:35:51.913 079 11812.54 177.11 52477.05 88888.00 2016-03-19 20:35:52.413 079 11812.58 177.14 52477.06 88888.00 2016-03-19 20:35:52.913 079 11812.61 177.17 52477.05 88888.00 2016-03-19 20:35:53.413 079 11812.60 177.27 52477.05 88888.00 2016-03-19 20:35:53.913 079 11812.58 177.27 52477.07 88888.00 2016-03-19 20:35:54.413 079 11812.55 177.25 52477.06 88888.00 2016-03-19 20:35:54.913 079 11812.56 177.27 52477.10 88888.00 2016-03-19 20:35:55.413 079 11812.61 177.28 52477.10 88888.00 2016-03-19 20:35:55.913 079 11812.62 177.29 52477.07 88888.00 2016-03-19 20:35:56.413 079 11812.63 177.30 52477.03 88888.00 2016-03-19 20:35:56.913 079 11812.66 177.31 52477.06 88888.00 2016-03-19 20:35:57.413 079 11812.69 177.29 52477.07 88888.00 2016-03-19 20:35:57.913 079 11812.70 177.26 52477.05 88888.00 2016-03-19 20:35:58.413 079 11812.71 177.26 52477.03 88888.00 2016-03-19 20:35:58.913 079 11812.75 177.26 52477.03 88888.00 2016-03-19 20:35:59.413 079 11812.80 177.23 52477.02 88888.00 2016-03-19 20:35:59.913 079 11812.81 177.23 52477.00 88888.00 2016-03-19 20:36:00.413 079 11812.79 177.26 52476.97 88888.00 2016-03-19 20:36:00.913 079 11812.74 177.28 52476.93 88888.00 2016-03-19 20:36:01.413 079 11812.73 177.27 52476.92 88888.00 2016-03-19 20:36:01.913 079 11812.72 177.25 52476.94 88888.00 2016-03-19 20:36:02.413 079 11812.74 177.21 52476.92 88888.00 2016-03-19 20:36:02.913 079 11812.80 177.19 52476.90 88888.00 2016-03-19 20:36:03.413 079 11812.84 177.19 52476.89 88888.00 2016-03-19 20:36:03.913 079 11812.83 177.17 52476.89 88888.00 2016-03-19 20:36:04.413 079 11812.86 177.16 52476.89 88888.00 2016-03-19 20:36:04.913 079 11812.84 177.11 52476.88 88888.00 2016-03-19 20:36:05.413 079 11812.91 177.08 52476.88 88888.00 2016-03-19 20:36:05.913 079 11812.93 177.06 52476.89 88888.00 2016-03-19 20:36:06.413 079 11812.90 177.04 52476.91 88888.00 2016-03-19 20:36:06.913 079 11812.96 177.05 52476.89 88888.00 2016-03-19 20:36:07.413 079 11812.98 177.01 52476.88 88888.00 2016-03-19 20:36:07.913 079 11812.98 176.95 52476.85 88888.00 2016-03-19 20:36:08.413 079 11813.00 176.91 52476.84 88888.00 2016-03-19 20:36:08.913 079 11813.04 176.88 52476.82 88888.00 2016-03-19 20:36:09.413 079 11813.04 176.81 52476.82 88888.00 2016-03-19 20:36:09.913 079 11813.12 176.78 52476.79 88888.00 2016-03-19 20:36:10.413 079 11813.13 176.73 52476.77 88888.00 2016-03-19 20:36:10.913 079 11813.12 176.71 52476.75 88888.00 2016-03-19 20:36:11.413 079 11813.12 176.71 52476.79 88888.00 2016-03-19 20:36:11.913 079 11813.14 176.73 52476.84 88888.00 2016-03-19 20:36:12.413 079 11813.19 176.71 52476.82 88888.00 2016-03-19 20:36:12.913 079 11813.18 176.72 52476.81 88888.00 2016-03-19 20:36:13.413 079 11813.19 176.72 52476.80 88888.00 2016-03-19 20:36:13.913 079 11813.17 176.73 52476.76 88888.00 2016-03-19 20:36:14.413 079 11813.21 176.70 52476.77 88888.00 2016-03-19 20:36:14.913 079 11813.28 176.68 52476.77 88888.00 2016-03-19 20:36:15.413 079 11813.32 176.62 52476.77 88888.00 2016-03-19 20:36:15.913 079 11813.31 176.58 52476.77 88888.00 2016-03-19 20:36:16.413 079 11813.34 176.57 52476.77 88888.00 2016-03-19 20:36:16.913 079 11813.36 176.56 52476.76 88888.00 2016-03-19 20:36:17.413 079 11813.41 176.57 52476.75 88888.00 2016-03-19 20:36:17.913 079 11813.41 176.56 52476.75 88888.00 2016-03-19 20:36:18.413 079 11813.37 176.56 52476.74 88888.00 2016-03-19 20:36:18.913 079 11813.40 176.51 52476.72 88888.00 2016-03-19 20:36:19.413 079 11813.42 176.47 52476.72 88888.00 2016-03-19 20:36:19.913 079 11813.42 176.49 52476.74 88888.00 2016-03-19 20:36:20.413 079 11813.42 176.51 52476.74 88888.00 2016-03-19 20:36:20.913 079 11813.41 176.52 52476.72 88888.00 2016-03-19 20:36:21.413 079 11813.42 176.48 52476.68 88888.00 2016-03-19 20:36:21.913 079 11813.41 176.46 52476.72 88888.00 2016-03-19 20:36:22.413 079 11813.43 176.43 52476.68 88888.00 2016-03-19 20:36:22.913 079 11813.44 176.44 52476.68 88888.00 2016-03-19 20:36:23.413 079 11813.45 176.43 52476.67 88888.00 2016-03-19 20:36:23.913 079 11813.47 176.42 52476.63 88888.00 2016-03-19 20:36:24.413 079 11813.48 176.39 52476.64 88888.00 2016-03-19 20:36:24.913 079 11813.45 176.37 52476.68 88888.00 2016-03-19 20:36:25.413 079 11813.44 176.38 52476.71 88888.00 2016-03-19 20:36:25.913 079 11813.45 176.37 52476.73 88888.00 2016-03-19 20:36:26.413 079 11813.42 176.38 52476.73 88888.00 2016-03-19 20:36:26.913 079 11813.41 176.38 52476.72 88888.00 2016-03-19 20:36:27.413 079 11813.41 176.36 52476.73 88888.00 2016-03-19 20:36:27.913 079 11813.42 176.37 52476.74 88888.00 2016-03-19 20:36:28.413 079 11813.41 176.38 52476.71 88888.00 2016-03-19 20:36:28.913 079 11813.42 176.39 52476.71 88888.00 2016-03-19 20:36:29.413 079 11813.41 176.42 52476.76 88888.00 2016-03-19 20:36:29.913 079 11813.43 176.41 52476.79 88888.00 2016-03-19 20:36:30.413 079 11813.47 176.38 52476.83 88888.00 2016-03-19 20:36:30.913 079 11813.42 176.38 52476.81 88888.00 2016-03-19 20:36:31.413 079 11813.42 176.41 52476.80 88888.00 2016-03-19 20:36:31.913 079 11813.42 176.43 52476.80 88888.00 2016-03-19 20:36:32.413 079 11813.37 176.40 52476.82 88888.00 2016-03-19 20:36:32.913 079 11813.41 176.40 52476.85 88888.00 2016-03-19 20:36:33.413 079 11813.39 176.39 52476.89 88888.00 2016-03-19 20:36:33.913 079 11813.36 176.39 52476.91 88888.00 2016-03-19 20:36:34.413 079 11813.35 176.43 52476.92 88888.00 2016-03-19 20:36:34.913 079 11813.33 176.47 52476.89 88888.00 2016-03-19 20:36:35.413 079 11813.32 176.46 52476.89 88888.00 2016-03-19 20:36:35.913 079 11813.30 176.44 52476.94 88888.00 2016-03-19 20:36:36.413 079 11813.25 176.46 52476.99 88888.00 2016-03-19 20:36:36.913 079 11813.30 176.49 52477.00 88888.00 2016-03-19 20:36:37.413 079 11813.34 176.47 52477.00 88888.00 2016-03-19 20:36:37.913 079 11813.32 176.43 52476.98 88888.00 2016-03-19 20:36:38.413 079 11813.31 176.42 52476.97 88888.00 2016-03-19 20:36:38.913 079 11813.27 176.46 52476.95 88888.00 2016-03-19 20:36:39.413 079 11813.27 176.43 52476.98 88888.00 2016-03-19 20:36:39.913 079 11813.27 176.42 52477.00 88888.00 2016-03-19 20:36:40.413 079 11813.28 176.41 52477.00 88888.00 2016-03-19 20:36:40.913 079 11813.30 176.39 52476.99 88888.00 2016-03-19 20:36:41.413 079 11813.26 176.41 52477.00 88888.00 2016-03-19 20:36:41.913 079 11813.23 176.41 52476.99 88888.00 2016-03-19 20:36:42.413 079 11813.18 176.40 52477.02 88888.00 2016-03-19 20:36:42.913 079 11813.19 176.38 52477.05 88888.00 2016-03-19 20:36:43.413 079 11813.19 176.37 52477.07 88888.00 2016-03-19 20:36:43.913 079 11813.14 176.40 52477.10 88888.00 2016-03-19 20:36:44.413 079 11813.14 176.44 52477.06 88888.00 2016-03-19 20:36:44.913 079 11813.16 176.42 52477.06 88888.00 2016-03-19 20:36:45.413 079 11813.16 176.40 52477.07 88888.00 2016-03-19 20:36:45.913 079 11813.15 176.41 52477.08 88888.00 2016-03-19 20:36:46.413 079 11813.09 176.42 52477.03 88888.00 2016-03-19 20:36:46.913 079 11813.07 176.40 52477.06 88888.00 2016-03-19 20:36:47.413 079 11813.09 176.37 52477.08 88888.00 2016-03-19 20:36:47.913 079 11813.08 176.37 52477.07 88888.00 2016-03-19 20:36:48.413 079 11813.10 176.39 52477.08 88888.00 2016-03-19 20:36:48.913 079 11813.18 176.37 52477.09 88888.00 2016-03-19 20:36:49.404 079 11813.16 176.30 52477.11 88888.00 2016-03-19 20:36:49.904 079 11813.15 176.30 52477.14 88888.00 2016-03-19 20:36:50.404 079 11813.17 176.28 52477.17 88888.00 2016-03-19 20:36:50.904 079 11813.16 176.24 52477.18 88888.00 2016-03-19 20:36:51.404 079 11813.14 176.24 52477.17 88888.00 2016-03-19 20:36:51.904 079 11813.12 176.24 52477.18 88888.00 2016-03-19 20:36:52.404 079 11813.07 176.22 52477.15 88888.00 2016-03-19 20:36:52.904 079 11813.08 176.24 52477.15 88888.00 2016-03-19 20:36:53.404 079 11813.02 176.24 52477.17 88888.00 2016-03-19 20:36:53.904 079 11812.98 176.23 52477.20 88888.00 2016-03-19 20:36:54.404 079 11812.97 176.27 52477.21 88888.00 2016-03-19 20:36:54.904 079 11812.97 176.27 52477.23 88888.00 2016-03-19 20:36:55.404 079 11812.92 176.28 52477.20 88888.00 2016-03-19 20:36:55.904 079 11812.88 176.32 52477.20 88888.00 2016-03-19 20:36:56.404 079 11812.87 176.30 52477.21 88888.00 2016-03-19 20:36:56.904 079 11812.87 176.30 52477.18 88888.00 2016-03-19 20:36:57.404 079 11812.83 176.34 52477.18 88888.00 2016-03-19 20:36:57.904 079 11812.80 176.38 52477.18 88888.00 2016-03-19 20:36:58.404 079 11812.75 176.40 52477.17 88888.00 2016-03-19 20:36:58.904 079 11812.67 176.42 52477.17 88888.00 2016-03-19 20:36:59.404 079 11812.63 176.47 52477.18 88888.00 2016-03-19 20:36:59.904 079 11812.63 176.52 52477.18 88888.00 2016-03-19 20:37:00.404 079 11812.64 176.56 52477.17 88888.00 2016-03-19 20:37:00.904 079 11812.63 176.56 52477.17 88888.00 2016-03-19 20:37:01.404 079 11812.58 176.59 52477.11 88888.00 2016-03-19 20:37:01.904 079 11812.55 176.62 52477.15 88888.00 2016-03-19 20:37:02.404 079 11812.51 176.67 52477.16 88888.00 2016-03-19 20:37:02.904 079 11812.42 176.70 52477.14 88888.00 2016-03-19 20:37:03.404 079 11812.40 176.75 52477.12 88888.00 2016-03-19 20:37:03.904 079 11812.38 176.76 52477.10 88888.00 2016-03-19 20:37:04.404 079 11812.34 176.79 52477.06 88888.00 2016-03-19 20:37:04.904 079 11812.30 176.79 52477.03 88888.00 2016-03-19 20:37:05.404 079 11812.29 176.79 52477.05 88888.00 2016-03-19 20:37:05.904 079 11812.25 176.78 52477.01 88888.00 2016-03-19 20:37:06.404 079 11812.20 176.78 52477.03 88888.00 2016-03-19 20:37:06.904 079 11812.18 176.77 52476.97 88888.00 2016-03-19 20:37:07.404 079 11812.18 176.78 52476.95 88888.00 2016-03-19 20:37:07.904 079 11812.13 176.80 52476.93 88888.00 2016-03-19 20:37:08.404 079 11812.07 176.80 52476.89 88888.00 2016-03-19 20:37:08.904 079 11812.08 176.81 52476.82 88888.00 2016-03-19 20:37:09.404 079 11812.10 176.79 52476.82 88888.00 2016-03-19 20:37:09.904 079 11812.01 176.77 52476.82 88888.00 2016-03-19 20:37:10.404 079 11811.99 176.75 52476.80 88888.00 2016-03-19 20:37:10.904 079 11811.99 176.67 52476.79 88888.00 2016-03-19 20:37:11.404 079 11811.99 176.59 52476.76 88888.00 2016-03-19 20:37:11.904 079 11811.96 176.56 52476.76 88888.00 2016-03-19 20:37:12.404 079 11811.93 176.50 52476.72 88888.00 2016-03-19 20:37:12.904 079 11811.94 176.47 52476.67 88888.00 2016-03-19 20:37:13.404 079 11811.94 176.40 52476.63 88888.00 2016-03-19 20:37:13.904 079 11811.95 176.38 52476.62 88888.00 2016-03-19 20:37:14.404 079 11811.95 176.38 52476.57 88888.00 2016-03-19 20:37:14.904 079 11811.94 176.33 52476.56 88888.00 2016-03-19 20:37:15.404 079 11811.98 176.37 52476.57 88888.00 2016-03-19 20:37:15.904 079 11811.95 176.37 52476.57 88888.00 2016-03-19 20:37:16.404 079 11811.96 176.32 52476.56 88888.00 2016-03-19 20:37:16.904 079 11811.99 176.31 52476.50 88888.00 2016-03-19 20:37:17.404 079 11811.99 176.29 52476.48 88888.00 2016-03-19 20:37:17.904 079 11811.98 176.24 52476.49 88888.00 2016-03-19 20:37:18.404 079 11812.02 176.22 52476.46 88888.00 2016-03-19 20:37:18.904 079 11812.04 176.21 52476.42 88888.00 2016-03-19 20:37:19.404 079 11812.10 176.22 52476.42 88888.00 2016-03-19 20:37:19.904 079 11812.11 176.20 52476.36 88888.00 2016-03-19 20:37:20.404 079 11812.12 176.20 52476.33 88888.00 2016-03-19 20:37:20.904 079 11812.17 176.21 52476.31 88888.00 2016-03-19 20:37:21.404 079 11812.19 176.19 52476.29 88888.00 2016-03-19 20:37:21.904 079 11812.22 176.13 52476.30 88888.00 2016-03-19 20:37:22.404 079 11812.26 176.05 52476.30 88888.00 2016-03-19 20:37:22.904 079 11812.27 176.04 52476.33 88888.00 2016-03-19 20:37:23.404 079 11812.23 176.05 52476.30 88888.00 2016-03-19 20:37:23.904 079 11812.25 176.04 52476.30 88888.00 2016-03-19 20:37:24.404 079 11812.22 176.05 52476.31 88888.00 2016-03-19 20:37:24.904 079 11812.22 176.04 52476.26 88888.00 2016-03-19 20:37:25.404 079 11812.25 176.04 52476.24 88888.00 2016-03-19 20:37:25.904 079 11812.27 176.00 52476.24 88888.00 2016-03-19 20:37:26.404 079 11812.23 175.98 52476.27 88888.00 2016-03-19 20:37:26.904 079 11812.21 175.94 52476.28 88888.00 2016-03-19 20:37:27.404 079 11812.23 175.95 52476.28 88888.00 2016-03-19 20:37:27.904 079 11812.26 175.94 52476.28 88888.00 2016-03-19 20:37:28.404 079 11812.20 175.94 52476.29 88888.00 2016-03-19 20:37:28.904 079 11812.20 175.98 52476.33 88888.00 2016-03-19 20:37:29.404 079 11812.18 176.02 52476.33 88888.00 2016-03-19 20:37:29.904 079 11812.16 176.02 52476.35 88888.00 2016-03-19 20:37:30.404 079 11812.14 175.99 52476.33 88888.00 2016-03-19 20:37:30.904 079 11812.16 175.94 52476.31 88888.00 2016-03-19 20:37:31.404 079 11812.16 175.92 52476.30 88888.00 2016-03-19 20:37:31.904 079 11812.10 175.91 52476.32 88888.00 2016-03-19 20:37:32.404 079 11812.07 175.90 52476.31 88888.00 2016-03-19 20:37:32.904 079 11812.04 175.89 52476.30 88888.00 2016-03-19 20:37:33.404 079 11812.03 175.89 52476.32 88888.00 2016-03-19 20:37:33.904 079 11812.02 175.85 52476.39 88888.00 2016-03-19 20:37:34.404 079 11811.99 175.83 52476.41 88888.00 2016-03-19 20:37:34.904 079 11811.94 175.80 52476.39 88888.00 2016-03-19 20:37:35.404 079 11811.91 175.79 52476.40 88888.00 2016-03-19 20:37:35.904 079 11811.86 175.78 52476.41 88888.00 2016-03-19 20:37:36.404 079 11811.82 175.74 52476.46 88888.00 2016-03-19 20:37:36.904 079 11811.79 175.72 52476.45 88888.00 2016-03-19 20:37:37.404 079 11811.79 175.71 52476.46 88888.00 2016-03-19 20:37:37.904 079 11811.77 175.73 52476.44 88888.00 2016-03-19 20:37:38.404 079 11811.75 175.72 52476.41 88888.00 2016-03-19 20:37:38.904 079 11811.70 175.70 52476.38 88888.00 2016-03-19 20:37:39.404 079 11811.66 175.68 52476.37 88888.00 2016-03-19 20:37:39.904 079 11811.64 175.66 52476.38 88888.00 2016-03-19 20:37:40.404 079 11811.59 175.63 52476.41 88888.00 2016-03-19 20:37:40.904 079 11811.59 175.64 52476.40 88888.00 2016-03-19 20:37:41.404 079 11811.56 175.61 52476.37 88888.00 2016-03-19 20:37:41.904 079 11811.52 175.60 52476.35 88888.00 2016-03-19 20:37:42.404 079 11811.51 175.61 52476.36 88888.00 2016-03-19 20:37:42.904 079 11811.48 175.60 52476.37 88888.00 2016-03-19 20:37:43.404 079 11811.48 175.60 52476.35 88888.00 2016-03-19 20:37:43.904 079 11811.44 175.59 52476.40 88888.00 2016-03-19 20:37:44.404 079 11811.37 175.58 52476.42 88888.00 2016-03-19 20:37:44.904 079 11811.35 175.55 52476.41 88888.00 2016-03-19 20:37:45.404 079 11811.34 175.58 52476.36 88888.00 2016-03-19 20:37:45.904 079 11811.31 175.56 52476.37 88888.00 2016-03-19 20:37:46.404 079 11811.30 175.55 52476.38 88888.00 2016-03-19 20:37:46.904 079 11811.26 175.54 52476.38 88888.00 2016-03-19 20:37:47.404 079 11811.23 175.56 52476.36 88888.00 2016-03-19 20:37:47.904 079 11811.23 175.58 52476.32 88888.00 2016-03-19 20:37:48.404 079 11811.19 175.54 52476.32 88888.00 2016-03-19 20:37:48.904 079 11811.14 175.54 52476.36 88888.00 2016-03-19 20:37:49.404 079 11811.11 175.52 52476.36 88888.00 2016-03-19 20:37:49.904 079 11811.07 175.53 52476.37 88888.00 2016-03-19 20:37:50.404 079 11811.04 175.52 52476.37 88888.00 2016-03-19 20:37:50.904 079 11811.02 175.53 52476.39 88888.00 2016-03-19 20:37:51.404 079 11810.97 175.56 52476.39 88888.00 2016-03-19 20:37:51.904 079 11810.95 175.54 52476.40 88888.00 2016-03-19 20:37:52.404 079 11810.93 175.58 52476.38 88888.00 2016-03-19 20:37:52.904 079 11810.89 175.63 52476.39 88888.00 2016-03-19 20:37:53.404 079 11810.89 175.69 52476.41 88888.00 2016-03-19 20:37:53.904 079 11810.84 175.73 52476.44 88888.00 2016-03-19 20:37:54.404 079 11810.77 175.76 52476.46 88888.00 2016-03-19 20:37:54.904 079 11810.71 175.74 52476.49 88888.00 2016-03-19 20:37:55.404 079 11810.68 175.73 52476.50 88888.00 2016-03-19 20:37:55.904 079 11810.68 175.74 52476.50 88888.00 2016-03-19 20:37:56.404 079 11810.67 175.75 52476.48 88888.00 2016-03-19 20:37:56.904 079 11810.65 175.74 52476.49 88888.00 2016-03-19 20:37:57.404 079 11810.62 175.81 52476.53 88888.00 2016-03-19 20:37:57.904 079 11810.56 175.82 52476.50 88888.00 2016-03-19 20:37:58.404 079 11810.51 175.84 52476.46 88888.00 2016-03-19 20:37:58.904 079 11810.47 175.86 52476.45 88888.00 2016-03-19 20:37:59.404 079 11810.44 175.89 52476.46 88888.00 2016-03-19 20:37:59.904 079 11810.38 175.88 52476.48 88888.00 2016-03-19 20:38:00.404 079 11810.38 175.92 52476.49 88888.00 2016-03-19 20:38:00.904 079 11810.35 175.91 52476.51 88888.00 2016-03-19 20:38:01.404 079 11810.25 175.89 52476.48 88888.00 2016-03-19 20:38:01.904 079 11810.16 175.88 52476.49 88888.00 2016-03-19 20:38:02.404 079 11810.07 175.84 52476.47 88888.00 2016-03-19 20:38:02.904 079 11810.02 175.84 52476.49 88888.00 2016-03-19 20:38:03.404 079 11810.01 175.83 52476.46 88888.00 2016-03-19 20:38:03.904 079 11809.95 175.79 52476.42 88888.00 2016-03-19 20:38:04.404 079 11809.92 175.76 52476.41 88888.00 2016-03-19 20:38:04.904 079 11809.86 175.79 52476.39 88888.00 2016-03-19 20:38:05.404 079 11809.83 175.78 52476.39 88888.00 2016-03-19 20:38:05.904 079 11809.81 175.76 52476.37 88888.00 2016-03-19 20:38:06.404 079 11809.77 175.75 52476.37 88888.00 2016-03-19 20:38:06.904 079 11809.75 175.71 52476.35 88888.00 2016-03-19 20:38:07.404 079 11809.73 175.68 52476.33 88888.00 2016-03-19 20:38:07.904 079 11809.72 175.62 52476.30 88888.00 2016-03-19 20:38:08.404 079 11809.66 175.59 52476.29 88888.00 2016-03-19 20:38:08.904 079 11809.63 175.58 52476.31 88888.00 2016-03-19 20:38:09.404 079 11809.57 175.55 52476.31 88888.00 2016-03-19 20:38:09.904 079 11809.53 175.49 52476.29 88888.00 2016-03-19 20:38:10.404 079 11809.56 175.43 52476.23 88888.00 2016-03-19 20:38:10.904 079 11809.55 175.41 52476.23 88888.00 2016-03-19 20:38:11.404 079 11809.50 175.33 52476.26 88888.00 2016-03-19 20:38:11.904 079 11809.48 175.30 52476.22 88888.00 2016-03-19 20:38:12.404 079 11809.51 175.27 52476.17 88888.00 2016-03-19 20:38:12.904 079 11809.54 175.25 52476.15 88888.00 2016-03-19 20:38:13.404 079 11809.56 175.25 52476.13 88888.00 2016-03-19 20:38:13.904 079 11809.57 175.21 52476.11 88888.00 2016-03-19 20:38:14.404 079 11809.58 175.16 52476.08 88888.00 2016-03-19 20:38:14.904 079 11809.57 175.12 52476.05 88888.00 2016-03-19 20:38:15.404 079 11809.58 175.13 52476.04 88888.00 2016-03-19 20:38:15.904 079 11809.58 175.14 52476.05 88888.00 2016-03-19 20:38:16.404 079 11809.65 175.11 52476.06 88888.00 2016-03-19 20:38:16.904 079 11809.65 175.12 52476.03 88888.00 2016-03-19 20:38:17.404 079 11809.65 175.15 52476.03 88888.00 2016-03-19 20:38:17.904 079 11809.66 175.16 52476.02 88888.00 2016-03-19 20:38:18.404 079 11809.72 175.21 52476.02 88888.00 2016-03-19 20:38:18.904 079 11809.72 175.21 52476.03 88888.00 2016-03-19 20:38:19.404 079 11809.74 175.22 52476.00 88888.00 2016-03-19 20:38:19.904 079 11809.79 175.26 52475.97 88888.00 2016-03-19 20:38:20.404 079 11809.84 175.26 52475.92 88888.00 2016-03-19 20:38:20.904 079 11809.85 175.32 52475.91 88888.00 2016-03-19 20:38:21.404 079 11809.91 175.39 52475.88 88888.00 2016-03-19 20:38:21.904 079 11809.97 175.44 52475.91 88888.00 2016-03-19 20:38:22.404 079 11809.99 175.49 52475.92 88888.00 2016-03-19 20:38:22.904 079 11810.02 175.53 52475.92 88888.00 2016-03-19 20:38:23.404 079 11810.06 175.58 52475.89 88888.00 2016-03-19 20:38:23.904 079 11810.10 175.62 52475.91 88888.00 2016-03-19 20:38:24.404 079 11810.16 175.63 52475.92 88888.00 2016-03-19 20:38:24.904 079 11810.18 175.71 52475.88 88888.00 2016-03-19 20:38:25.404 079 11810.20 175.79 52475.87 88888.00 2016-03-19 20:38:25.904 079 11810.24 175.78 52475.87 88888.00 2016-03-19 20:38:26.404 079 11810.32 175.82 52475.88 88888.00 2016-03-19 20:38:26.904 079 11810.34 175.86 52475.88 88888.00 2016-03-19 20:38:27.404 079 11810.37 175.90 52475.89 88888.00 2016-03-19 20:38:27.904 079 11810.41 175.95 52475.89 88888.00 2016-03-19 20:38:28.404 079 11810.44 175.98 52475.89 88888.00 2016-03-19 20:38:28.904 079 11810.49 175.99 52475.89 88888.00 2016-03-19 20:38:29.404 079 11810.51 176.03 52475.92 88888.00 2016-03-19 20:38:29.904 079 11810.55 176.08 52475.94 88888.00 2016-03-19 20:38:30.404 079 11810.60 176.11 52475.94 88888.00 2016-03-19 20:38:30.904 079 11810.64 176.09 52475.92 88888.00 2016-03-19 20:38:31.404 079 11810.68 176.05 52475.96 88888.00 2016-03-19 20:38:31.904 079 11810.70 176.07 52475.96 88888.00 2016-03-19 20:38:32.404 079 11810.70 176.07 52475.96 88888.00 2016-03-19 20:38:32.904 079 11810.74 176.11 52475.95 88888.00 2016-03-19 20:38:33.404 079 11810.80 176.18 52475.95 88888.00 2016-03-19 20:38:33.904 079 11810.78 176.18 52476.00 88888.00 2016-03-19 20:38:34.404 079 11810.80 176.21 52476.02 88888.00 2016-03-19 20:38:34.904 079 11810.82 176.20 52476.05 88888.00 2016-03-19 20:38:35.404 079 11810.84 176.21 52476.06 88888.00 2016-03-19 20:38:35.904 079 11810.84 176.19 52476.06 88888.00 2016-03-19 20:38:36.404 079 11810.87 176.20 52476.05 88888.00 2016-03-19 20:38:36.904 079 11810.91 176.23 52476.05 88888.00 2016-03-19 20:38:37.404 079 11810.88 176.24 52476.03 88888.00 2016-03-19 20:38:37.904 079 11810.87 176.26 52476.04 88888.00 2016-03-19 20:38:38.404 079 11810.88 176.31 52476.03 88888.00 2016-03-19 20:38:38.904 079 11810.89 176.33 52476.05 88888.00 2016-03-19 20:38:39.404 079 11810.84 176.40 52476.05 88888.00 2016-03-19 20:38:39.904 079 11810.80 176.41 52476.03 88888.00 2016-03-19 20:38:40.404 079 11810.80 176.41 52476.01 88888.00 2016-03-19 20:38:40.904 079 11810.81 176.42 52476.02 88888.00 2016-03-19 20:38:41.404 079 11810.80 176.40 52476.02 88888.00 2016-03-19 20:38:41.904 079 11810.77 176.40 52476.04 88888.00 2016-03-19 20:38:42.404 079 11810.73 176.42 52476.08 88888.00 2016-03-19 20:38:42.904 079 11810.78 176.42 52476.05 88888.00 2016-03-19 20:38:43.404 079 11810.81 176.50 52476.02 88888.00 2016-03-19 20:38:43.904 079 11810.84 176.51 52476.01 88888.00 2016-03-19 20:38:44.404 079 11810.81 176.52 52475.98 88888.00 2016-03-19 20:38:44.904 079 11810.86 176.56 52475.94 88888.00 2016-03-19 20:38:45.404 079 11810.91 176.57 52475.96 88888.00 2016-03-19 20:38:45.904 079 11810.93 176.56 52475.92 88888.00 2016-03-19 20:38:46.404 079 11810.90 176.59 52475.89 88888.00 2016-03-19 20:38:46.904 079 11810.88 176.62 52475.89 88888.00 2016-03-19 20:38:47.404 079 11810.91 176.65 52475.85 88888.00 2016-03-19 20:38:47.904 079 11810.98 176.66 52475.86 88888.00 2016-03-19 20:38:48.404 079 11811.05 176.66 52475.82 88888.00 2016-03-19 20:38:48.904 079 11811.02 176.67 52475.82 88888.00 2016-03-19 20:38:49.404 079 11810.99 176.69 52475.82 88888.00 2016-03-19 20:38:49.904 079 11811.07 176.71 52475.77 88888.00 2016-03-19 20:38:50.404 079 11811.07 176.72 52475.73 88888.00 2016-03-19 20:38:50.904 079 11811.05 176.73 52475.74 88888.00 2016-03-19 20:38:51.404 079 11811.05 176.78 52475.73 88888.00 2016-03-19 20:38:51.904 079 11811.04 176.84 52475.68 88888.00 2016-03-19 20:38:52.404 079 11811.00 176.84 52475.68 88888.00 2016-03-19 20:38:52.904 079 11811.00 176.82 52475.69 88888.00 2016-03-19 20:38:53.404 079 11811.04 176.79 52475.66 88888.00 2016-03-19 20:38:53.904 079 11811.04 176.79 52475.64 88888.00 2016-03-19 20:38:54.404 079 11810.97 176.78 52475.61 88888.00 2016-03-19 20:38:54.904 079 11810.97 176.80 52475.61 88888.00 2016-03-19 20:38:55.404 079 11811.03 176.82 52475.60 88888.00 2016-03-19 20:38:55.904 079 11811.00 176.86 52475.59 88888.00 2016-03-19 20:38:56.404 079 11811.02 176.86 52475.57 88888.00 2016-03-19 20:38:56.904 079 11811.00 176.87 52475.56 88888.00 2016-03-19 20:38:57.404 079 11810.99 176.88 52475.57 88888.00 2016-03-19 20:38:57.904 079 11811.04 176.90 52475.58 88888.00 2016-03-19 20:38:58.404 079 11811.07 176.91 52475.54 88888.00 2016-03-19 20:38:58.904 079 11811.11 176.91 52475.56 88888.00 2016-03-19 20:38:59.404 079 11811.12 176.95 52475.57 88888.00 2016-03-19 20:38:59.904 079 11811.12 176.94 52475.57 88888.00 2016-03-19 20:39:00.404 079 11811.08 176.90 52475.57 88888.00 2016-03-19 20:39:00.904 079 11811.07 176.91 52475.59 88888.00 2016-03-19 20:39:01.404 079 11811.07 176.92 52475.60 88888.00 2016-03-19 20:39:01.904 079 11811.06 176.92 52475.59 88888.00 2016-03-19 20:39:02.404 079 11811.06 176.97 52475.58 88888.00 2016-03-19 20:39:02.904 079 11811.11 176.95 52475.54 88888.00 2016-03-19 20:39:03.404 079 11811.11 176.97 52475.56 88888.00 2016-03-19 20:39:03.904 079 11811.16 176.98 52475.51 88888.00 2016-03-19 20:39:04.404 079 11811.15 177.00 52475.51 88888.00 2016-03-19 20:39:04.904 079 11811.20 177.01 52475.54 88888.00 2016-03-19 20:39:05.404 079 11811.22 177.04 52475.56 88888.00 2016-03-19 20:39:05.904 079 11811.23 177.07 52475.52 88888.00 2016-03-19 20:39:06.404 079 11811.28 177.07 52475.56 88888.00 2016-03-19 20:39:06.904 079 11811.29 177.09 52475.58 88888.00 2016-03-19 20:39:07.404 079 11811.30 177.12 52475.61 88888.00 2016-03-19 20:39:07.904 079 11811.35 177.12 52475.64 88888.00 2016-03-19 20:39:08.404 079 11811.39 177.12 52475.60 88888.00 2016-03-19 20:39:08.904 079 11811.41 177.17 52475.61 88888.00 2016-03-19 20:39:09.404 079 11811.44 177.20 52475.57 88888.00 2016-03-19 20:39:09.904 079 11811.49 177.20 52475.56 88888.00 2016-03-19 20:39:10.404 079 11811.53 177.23 52475.56 88888.00 2016-03-19 20:39:10.904 079 11811.58 177.25 52475.61 88888.00 2016-03-19 20:39:11.404 079 11811.59 177.27 52475.65 88888.00 2016-03-19 20:39:11.904 079 11811.63 177.33 52475.64 88888.00 2016-03-19 20:39:12.404 079 11811.66 177.35 52475.61 88888.00 2016-03-19 20:39:12.904 079 11811.72 177.36 52475.54 88888.00 2016-03-19 20:39:13.404 079 11811.76 177.40 52475.56 88888.00 2016-03-19 20:39:13.904 079 11811.78 177.45 52475.57 88888.00 2016-03-19 20:39:14.404 079 11811.83 177.44 52475.60 88888.00 2016-03-19 20:39:14.904 079 11811.79 177.44 52475.64 88888.00 2016-03-19 20:39:15.404 079 11811.84 177.43 52475.60 88888.00 2016-03-19 20:39:15.904 079 11811.88 177.40 52475.59 88888.00 2016-03-19 20:39:16.404 079 11811.91 177.40 52475.59 88888.00 2016-03-19 20:39:16.904 079 11811.94 177.43 52475.60 88888.00 2016-03-19 20:39:17.404 079 11811.98 177.45 52475.60 88888.00 2016-03-19 20:39:17.904 079 11811.99 177.44 52475.62 88888.00 2016-03-19 20:39:18.404 079 11812.02 177.41 52475.62 88888.00 2016-03-19 20:39:18.904 079 11812.10 177.40 52475.64 88888.00 2016-03-19 20:39:19.405 079 11812.10 177.40 52475.66 88888.00 2016-03-19 20:39:19.905 079 11812.11 177.40 52475.67 88888.00 2016-03-19 20:39:20.405 079 11812.10 177.43 52475.67 88888.00 2016-03-19 20:39:20.905 079 11812.12 177.45 52475.68 88888.00 2016-03-19 20:39:21.405 079 11812.12 177.46 52475.70 88888.00 2016-03-19 20:39:21.905 079 11812.13 177.37 52475.70 88888.00 2016-03-19 20:39:22.405 079 11812.17 177.37 52475.70 88888.00 2016-03-19 20:39:22.905 079 11812.17 177.35 52475.74 88888.00 2016-03-19 20:39:23.405 079 11812.16 177.37 52475.74 88888.00 2016-03-19 20:39:23.905 079 11812.14 177.38 52475.71 88888.00 2016-03-19 20:39:24.405 079 11812.14 177.35 52475.77 88888.00 2016-03-19 20:39:24.905 079 11812.18 177.34 52475.82 88888.00 2016-03-19 20:39:25.405 079 11812.19 177.31 52475.78 88888.00 2016-03-19 20:39:25.905 079 11812.18 177.34 52475.78 88888.00 2016-03-19 20:39:26.405 079 11812.20 177.33 52475.76 88888.00 2016-03-19 20:39:26.905 079 11812.18 177.30 52475.73 88888.00 2016-03-19 20:39:27.405 079 11812.19 177.31 52475.74 88888.00 2016-03-19 20:39:27.905 079 11812.23 177.31 52475.78 88888.00 2016-03-19 20:39:28.405 079 11812.26 177.30 52475.83 88888.00 2016-03-19 20:39:28.905 079 11812.25 177.27 52475.76 88888.00 2016-03-19 20:39:29.405 079 11812.25 177.29 52475.75 88888.00 2016-03-19 20:39:29.905 079 11812.21 177.33 52475.74 88888.00 2016-03-19 20:39:30.405 079 11812.16 177.29 52475.76 88888.00 2016-03-19 20:39:30.905 079 11812.21 177.29 52475.77 88888.00 2016-03-19 20:39:31.405 079 11812.23 177.31 52475.77 88888.00 2016-03-19 20:39:31.905 079 11812.27 177.30 52475.77 88888.00 2016-03-19 20:39:32.405 079 11812.28 177.29 52475.79 88888.00 2016-03-19 20:39:32.905 079 11812.31 177.33 52475.78 88888.00 2016-03-19 20:39:33.405 079 11812.34 177.29 52475.80 88888.00 2016-03-19 20:39:33.905 079 11812.31 177.29 52475.79 88888.00 2016-03-19 20:39:34.405 079 11812.35 177.28 52475.77 88888.00 2016-03-19 20:39:34.905 079 11812.33 177.30 52475.76 88888.00 2016-03-19 20:39:35.405 079 11812.34 177.29 52475.77 88888.00 2016-03-19 20:39:35.905 079 11812.36 177.34 52475.78 88888.00 2016-03-19 20:39:36.405 079 11812.37 177.37 52475.82 88888.00 2016-03-19 20:39:36.905 079 11812.35 177.33 52475.80 88888.00 2016-03-19 20:39:37.405 079 11812.38 177.30 52475.84 88888.00 2016-03-19 20:39:37.905 079 11812.42 177.28 52475.91 88888.00 2016-03-19 20:39:38.405 079 11812.40 177.27 52475.88 88888.00 2016-03-19 20:39:38.905 079 11812.39 177.29 52475.88 88888.00 2016-03-19 20:39:39.405 079 11812.36 177.30 52475.93 88888.00 2016-03-19 20:39:39.905 079 11812.31 177.31 52475.94 88888.00 2016-03-19 20:39:40.405 079 11812.29 177.31 52475.95 88888.00 2016-03-19 20:39:40.905 079 11812.33 177.35 52475.95 88888.00 2016-03-19 20:39:41.405 079 11812.35 177.35 52475.96 88888.00 2016-03-19 20:39:41.905 079 11812.31 177.33 52476.00 88888.00 2016-03-19 20:39:42.405 079 11812.34 177.34 52476.05 88888.00 2016-03-19 20:39:42.905 079 11812.37 177.37 52476.06 88888.00 2016-03-19 20:39:43.405 079 11812.33 177.37 52476.04 88888.00 2016-03-19 20:39:43.905 079 11812.26 177.35 52476.03 88888.00 2016-03-19 20:39:44.405 079 11812.20 177.36 52476.04 88888.00 2016-03-19 20:39:44.905 079 11812.20 177.36 52476.08 88888.00 2016-03-19 20:39:45.405 079 11812.20 177.33 52476.08 88888.00 2016-03-19 20:39:45.905 079 11812.18 177.29 52476.06 88888.00 2016-03-19 20:39:46.405 079 11812.12 177.31 52476.09 88888.00 2016-03-19 20:39:46.905 079 11812.08 177.31 52476.11 88888.00 2016-03-19 20:39:47.405 079 11812.05 177.29 52476.11 88888.00 2016-03-19 20:39:47.905 079 11812.04 177.29 52476.14 88888.00 2016-03-19 20:39:48.405 079 11812.04 177.27 52476.14 88888.00 2016-03-19 20:39:48.905 079 11812.03 177.29 52476.11 88888.00 2016-03-19 20:39:49.405 079 11812.01 177.35 52476.11 88888.00 2016-03-19 20:39:49.905 079 11811.95 177.35 52476.10 88888.00 2016-03-19 20:39:50.405 079 11811.91 177.31 52476.10 88888.00 2016-03-19 20:39:50.905 079 11811.90 177.26 52476.11 88888.00 2016-03-19 20:39:51.405 079 11811.86 177.20 52476.10 88888.00 2016-03-19 20:39:51.905 079 11811.83 177.17 52476.11 88888.00 2016-03-19 20:39:52.405 079 11811.79 177.17 52476.10 88888.00 2016-03-19 20:39:52.905 079 11811.82 177.15 52476.06 88888.00 2016-03-19 20:39:53.405 079 11811.81 177.15 52476.05 88888.00 2016-03-19 20:39:53.905 079 11811.77 177.14 52476.10 88888.00 2016-03-19 20:39:54.405 079 11811.74 177.15 52476.06 88888.00 2016-03-19 20:39:54.905 079 11811.74 177.14 52476.04 88888.00 2016-03-19 20:39:55.405 079 11811.74 177.09 52476.00 88888.00 2016-03-19 20:39:55.905 079 11811.73 177.08 52476.03 88888.00 2016-03-19 20:39:56.405 079 11811.69 177.09 52476.00 88888.00 2016-03-19 20:39:56.905 079 11811.70 177.07 52476.00 88888.00 2016-03-19 20:39:57.405 079 11811.61 177.06 52476.00 88888.00 2016-03-19 20:39:57.905 079 11811.53 177.04 52476.00 88888.00 2016-03-19 20:39:58.405 079 11811.51 177.01 52476.01 88888.00 2016-03-19 20:39:58.905 079 11811.51 177.00 52475.98 88888.00 2016-03-19 20:39:59.405 079 11811.49 177.04 52475.94 88888.00 2016-03-19 20:39:59.905 079 11811.43 177.06 52475.91 88888.00 2016-03-19 20:40:00.405 079 11811.43 177.05 52475.92 88888.00 2016-03-19 20:40:00.905 079 11811.47 177.08 52475.91 88888.00 2016-03-19 20:40:01.405 079 11811.47 177.09 52475.88 88888.00 2016-03-19 20:40:01.905 079 11811.44 177.11 52475.92 88888.00 2016-03-19 20:40:02.405 079 11811.37 177.12 52475.91 88888.00 2016-03-19 20:40:02.905 079 11811.35 177.12 52475.86 88888.00 2016-03-19 20:40:03.405 079 11811.39 177.15 52475.85 88888.00 2016-03-19 20:40:03.905 079 11811.41 177.15 52475.84 88888.00 2016-03-19 20:40:04.405 079 11811.34 177.14 52475.84 88888.00 2016-03-19 20:40:04.905 079 11811.30 177.11 52475.85 88888.00 2016-03-19 20:40:05.405 079 11811.30 177.09 52475.84 88888.00 2016-03-19 20:40:05.905 079 11811.35 177.09 52475.79 88888.00 2016-03-19 20:40:06.405 079 11811.34 177.08 52475.74 88888.00 2016-03-19 20:40:06.905 079 11811.35 177.09 52475.75 88888.00 2016-03-19 20:40:07.405 079 11811.32 177.07 52475.74 88888.00 2016-03-19 20:40:07.905 079 11811.30 177.00 52475.75 88888.00 2016-03-19 20:40:08.405 079 11811.32 176.95 52475.77 88888.00 2016-03-19 20:40:08.905 079 11811.34 176.94 52475.76 88888.00 2016-03-19 20:40:09.405 079 11811.37 176.92 52475.74 88888.00 2016-03-19 20:40:09.905 079 11811.35 176.88 52475.69 88888.00 2016-03-19 20:40:10.405 079 11811.34 176.82 52475.68 88888.00 2016-03-19 20:40:10.905 079 11811.37 176.84 52475.62 88888.00 2016-03-19 20:40:11.405 079 11811.39 176.84 52475.64 88888.00 2016-03-19 20:40:11.905 079 11811.41 176.75 52475.61 88888.00 2016-03-19 20:40:12.405 079 11811.44 176.69 52475.59 88888.00 2016-03-19 20:40:12.905 079 11811.48 176.63 52475.56 88888.00 2016-03-19 20:40:13.405 079 11811.48 176.61 52475.58 88888.00 2016-03-19 20:40:13.905 079 11811.44 176.56 52475.51 88888.00 2016-03-19 20:40:14.405 079 11811.50 176.48 52475.47 88888.00 2016-03-19 20:40:14.905 079 11811.52 176.46 52475.48 88888.00 2016-03-19 20:40:15.405 079 11811.58 176.41 52475.47 88888.00 2016-03-19 20:40:15.905 079 11811.57 176.36 52475.45 88888.00 2016-03-19 20:40:16.405 079 11811.57 176.30 52475.45 88888.00 2016-03-19 20:40:16.905 079 11811.61 176.27 52475.44 88888.00 2016-03-19 20:40:17.405 079 11811.66 176.23 52475.44 88888.00 2016-03-19 20:40:17.905 079 11811.68 176.15 52475.45 88888.00 2016-03-19 20:40:18.405 079 11811.69 176.09 52475.44 88888.00 2016-03-19 20:40:18.905 079 11811.69 176.07 52475.44 88888.00 2016-03-19 20:40:19.405 079 11811.72 176.04 52475.41 88888.00 2016-03-19 20:40:19.905 079 11811.76 176.03 52475.40 88888.00 2016-03-19 20:40:20.405 079 11811.83 176.03 52475.40 88888.00 2016-03-19 20:40:20.905 079 11811.81 175.99 52475.36 88888.00 2016-03-19 20:40:21.405 079 11811.83 175.95 52475.40 88888.00 2016-03-19 20:40:21.905 079 11811.83 175.93 52475.43 88888.00 2016-03-19 20:40:22.405 079 11811.82 175.91 52475.39 88888.00 2016-03-19 20:40:22.905 079 11811.85 175.91 52475.41 88888.00 2016-03-19 20:40:23.405 079 11811.86 175.93 52475.47 88888.00 2016-03-19 20:40:23.905 079 11811.92 175.95 52475.49 88888.00 2016-03-19 20:40:24.405 079 11811.92 175.94 52475.45 88888.00 2016-03-19 20:40:24.905 079 11811.95 175.95 52475.45 88888.00 2016-03-19 20:40:25.405 079 11812.04 175.95 52475.44 88888.00 2016-03-19 20:40:25.905 079 11812.09 176.02 52475.44 88888.00 2016-03-19 20:40:26.405 079 11812.14 176.02 52475.45 88888.00 2016-03-19 20:40:26.905 079 11812.18 175.99 52475.45 88888.00 2016-03-19 20:40:27.405 079 11812.21 176.00 52475.45 88888.00 2016-03-19 20:40:27.905 079 11812.20 176.01 52475.44 88888.00 2016-03-19 20:40:28.405 079 11812.21 176.02 52475.42 88888.00 2016-03-19 20:40:28.905 079 11812.33 176.02 52475.42 88888.00 2016-03-19 20:40:29.405 079 11812.38 176.05 52475.47 88888.00 2016-03-19 20:40:29.905 079 11812.40 176.10 52475.50 88888.00 2016-03-19 20:40:30.405 079 11812.42 176.12 52475.49 88888.00 2016-03-19 20:40:30.905 079 11812.42 176.13 52475.52 88888.00 2016-03-19 20:40:31.405 079 11812.42 176.18 52475.54 88888.00 2016-03-19 20:40:31.905 079 11812.44 176.19 52475.51 88888.00 2016-03-19 20:40:32.405 079 11812.44 176.21 52475.53 88888.00 2016-03-19 20:40:32.905 079 11812.45 176.23 52475.53 88888.00 2016-03-19 20:40:33.405 079 11812.43 176.29 52475.53 88888.00 2016-03-19 20:40:33.905 079 11812.44 176.32 52475.53 88888.00 2016-03-19 20:40:34.405 079 11812.43 176.29 52475.54 88888.00 2016-03-19 20:40:34.905 079 11812.39 176.24 52475.53 88888.00 2016-03-19 20:40:35.405 079 11812.39 176.28 52475.52 88888.00 2016-03-19 20:40:35.905 079 11812.38 176.32 52475.53 88888.00 2016-03-19 20:40:36.405 079 11812.37 176.32 52475.50 88888.00 2016-03-19 20:40:36.905 079 11812.36 176.30 52475.49 88888.00 2016-03-19 20:40:37.405 079 11812.37 176.31 52475.49 88888.00 2016-03-19 20:40:37.905 079 11812.33 176.30 52475.48 88888.00 2016-03-19 20:40:38.405 079 11812.35 176.32 52475.48 88888.00 2016-03-19 20:40:38.905 079 11812.31 176.31 52475.49 88888.00 2016-03-19 20:40:39.405 079 11812.26 176.33 52475.53 88888.00 2016-03-19 20:40:39.905 079 11812.19 176.30 52475.53 88888.00 2016-03-19 20:40:40.405 079 11812.17 176.27 52475.51 88888.00 2016-03-19 20:40:40.905 079 11812.21 176.29 52475.48 88888.00 2016-03-19 20:40:41.405 079 11812.23 176.29 52475.48 88888.00 2016-03-19 20:40:41.905 079 11812.19 176.30 52475.48 88888.00 2016-03-19 20:40:42.405 079 11812.16 176.30 52475.45 88888.00 2016-03-19 20:40:42.905 079 11812.16 176.34 52475.45 88888.00 2016-03-19 20:40:43.405 079 11812.13 176.37 52475.44 88888.00 2016-03-19 20:40:43.905 079 11812.13 176.33 52475.44 88888.00 2016-03-19 20:40:44.405 079 11812.10 176.26 52475.41 88888.00 2016-03-19 20:40:44.905 079 11812.04 176.24 52475.39 88888.00 2016-03-19 20:40:45.405 079 11812.01 176.26 52475.38 88888.00 2016-03-19 20:40:45.905 079 11812.00 176.24 52475.39 88888.00 2016-03-19 20:40:46.405 079 11812.01 176.23 52475.38 88888.00 2016-03-19 20:40:46.905 079 11812.05 176.21 52475.35 88888.00 2016-03-19 20:40:47.405 079 11812.08 176.21 52475.33 88888.00 2016-03-19 20:40:47.905 079 11812.04 176.23 52475.34 88888.00 2016-03-19 20:40:48.405 079 11812.01 176.20 52475.29 88888.00 2016-03-19 20:40:48.905 079 11812.03 176.19 52475.24 88888.00 2016-03-19 20:40:49.405 079 11812.02 176.22 52475.21 88888.00 2016-03-19 20:40:49.905 079 11812.00 176.27 52475.20 88888.00 2016-03-19 20:40:50.405 079 11812.01 176.31 52475.18 88888.00 2016-03-19 20:40:50.905 079 11812.04 176.31 52475.21 88888.00 2016-03-19 20:40:51.405 079 11812.04 176.29 52475.20 88888.00 2016-03-19 20:40:51.905 079 11812.05 176.31 52475.20 88888.00 2016-03-19 20:40:52.405 079 11812.05 176.28 52475.20 88888.00 2016-03-19 20:40:52.905 079 11812.08 176.28 52475.22 88888.00 2016-03-19 20:40:53.405 079 11812.07 176.23 52475.17 88888.00 2016-03-19 20:40:53.905 079 11812.09 176.24 52475.16 88888.00 2016-03-19 20:40:54.405 079 11812.12 176.27 52475.20 88888.00 2016-03-19 20:40:54.905 079 11812.11 176.30 52475.21 88888.00 2016-03-19 20:40:55.405 079 11812.12 176.33 52475.21 88888.00 2016-03-19 20:40:55.905 079 11812.07 176.37 52475.20 88888.00 2016-03-19 20:40:56.405 079 11812.04 176.38 52475.24 88888.00 2016-03-19 20:40:56.905 079 11812.07 176.39 52475.27 88888.00 2016-03-19 20:40:57.405 079 11812.04 176.44 52475.29 88888.00 2016-03-19 20:40:57.905 079 11812.05 176.44 52475.26 88888.00 2016-03-19 20:40:58.405 079 11812.01 176.47 52475.26 88888.00 2016-03-19 20:40:58.905 079 11811.98 176.49 52475.26 88888.00 2016-03-19 20:40:59.405 079 11811.99 176.49 52475.24 88888.00 2016-03-19 20:40:59.905 079 11812.03 176.52 52475.29 88888.00 2016-03-19 20:41:00.405 079 11812.05 176.52 52475.30 88888.00 2016-03-19 20:41:00.905 079 11812.02 176.53 52475.29 88888.00 2016-03-19 20:41:01.405 079 11811.98 176.55 52475.27 88888.00 2016-03-19 20:41:01.905 079 11811.93 176.58 52475.26 88888.00 2016-03-19 20:41:02.405 079 11811.93 176.62 52475.24 88888.00 2016-03-19 20:41:02.905 079 11811.98 176.66 52475.22 88888.00 2016-03-19 20:41:03.405 079 11811.96 176.62 52475.21 88888.00 2016-03-19 20:41:03.905 079 11811.94 176.61 52475.22 88888.00 2016-03-19 20:41:04.405 079 11811.92 176.60 52475.24 88888.00 2016-03-19 20:41:04.905 079 11811.95 176.61 52475.26 88888.00 2016-03-19 20:41:05.405 079 11811.95 176.60 52475.29 88888.00 2016-03-19 20:41:05.905 079 11811.92 176.60 52475.25 88888.00 2016-03-19 20:41:06.405 079 11811.90 176.60 52475.23 88888.00 2016-03-19 20:41:06.905 079 11811.96 176.61 52475.22 88888.00 2016-03-19 20:41:07.405 079 11811.99 176.59 52475.21 88888.00 2016-03-19 20:41:07.905 079 11812.01 176.59 52475.20 88888.00 2016-03-19 20:41:08.405 079 11812.02 176.61 52475.20 88888.00 2016-03-19 20:41:08.905 079 11812.01 176.65 52475.17 88888.00 2016-03-19 20:41:09.405 079 11812.02 176.66 52475.17 88888.00 2016-03-19 20:41:09.905 079 11812.03 176.69 52475.18 88888.00 2016-03-19 20:41:10.405 079 11812.01 176.73 52475.17 88888.00 2016-03-19 20:41:10.905 079 11812.00 176.69 52475.14 88888.00 2016-03-19 20:41:11.405 079 11812.03 176.67 52475.13 88888.00 2016-03-19 20:41:11.905 079 11812.03 176.68 52475.13 88888.00 2016-03-19 20:41:12.405 079 11812.03 176.68 52475.20 88888.00 2016-03-19 20:41:12.905 079 11812.07 176.67 52475.20 88888.00 2016-03-19 20:41:13.405 079 11812.10 176.67 52475.15 88888.00 2016-03-19 20:41:13.905 079 11812.17 176.67 52475.14 88888.00 2016-03-19 20:41:14.405 079 11812.17 176.63 52475.15 88888.00 2016-03-19 20:41:14.905 079 11812.13 176.60 52475.15 88888.00 2016-03-19 20:41:15.405 079 11812.11 176.65 52475.18 88888.00 2016-03-19 20:41:15.905 079 11812.13 176.65 52475.20 88888.00 2016-03-19 20:41:16.405 079 11812.16 176.63 52475.17 88888.00 2016-03-19 20:41:16.905 079 11812.13 176.65 52475.20 88888.00 2016-03-19 20:41:17.405 079 11812.16 176.71 52475.20 88888.00 2016-03-19 20:41:17.905 079 11812.17 176.72 52475.17 88888.00 2016-03-19 20:41:18.405 079 11812.19 176.68 52475.15 88888.00 2016-03-19 20:41:18.905 079 11812.17 176.65 52475.17 88888.00 2016-03-19 20:41:19.405 079 11812.14 176.65 52475.18 88888.00 2016-03-19 20:41:19.905 079 11812.12 176.65 52475.21 88888.00 2016-03-19 20:41:20.405 079 11812.09 176.65 52475.18 88888.00 2016-03-19 20:41:20.905 079 11812.09 176.63 52475.22 88888.00 2016-03-19 20:41:21.405 079 11812.10 176.65 52475.22 88888.00 2016-03-19 20:41:21.905 079 11812.11 176.65 52475.20 88888.00 2016-03-19 20:41:22.405 079 11812.11 176.65 52475.20 88888.00 2016-03-19 20:41:22.905 079 11812.12 176.65 52475.16 88888.00 2016-03-19 20:41:23.405 079 11812.14 176.61 52475.15 88888.00 2016-03-19 20:41:23.905 079 11812.16 176.61 52475.14 88888.00 2016-03-19 20:41:24.405 079 11812.17 176.60 52475.16 88888.00 2016-03-19 20:41:24.905 079 11812.18 176.62 52475.18 88888.00 2016-03-19 20:41:25.405 079 11812.18 176.62 52475.14 88888.00 2016-03-19 20:41:25.905 079 11812.20 176.59 52475.10 88888.00 2016-03-19 20:41:26.405 079 11812.17 176.58 52475.12 88888.00 2016-03-19 20:41:26.905 079 11812.19 176.59 52475.12 88888.00 2016-03-19 20:41:27.405 079 11812.19 176.56 52475.14 88888.00 2016-03-19 20:41:27.905 079 11812.18 176.55 52475.10 88888.00 2016-03-19 20:41:28.405 079 11812.21 176.56 52475.07 88888.00 2016-03-19 20:41:28.905 079 11812.28 176.56 52475.07 88888.00 2016-03-19 20:41:29.405 079 11812.31 176.51 52475.07 88888.00 2016-03-19 20:41:29.905 079 11812.36 176.51 52475.07 88888.00 2016-03-19 20:41:30.405 079 11812.38 176.47 52475.08 88888.00 2016-03-19 20:41:30.905 079 11812.44 176.47 52475.08 88888.00 2016-03-19 20:41:31.405 079 11812.43 176.46 52475.06 88888.00 2016-03-19 20:41:31.905 079 11812.46 176.38 52475.05 88888.00 2016-03-19 20:41:32.405 079 11812.46 176.39 52475.03 88888.00 2016-03-19 20:41:32.905 079 11812.51 176.38 52475.05 88888.00 2016-03-19 20:41:33.405 079 11812.55 176.39 52475.05 88888.00 2016-03-19 20:41:33.905 079 11812.62 176.43 52475.06 88888.00 2016-03-19 20:41:34.405 079 11812.64 176.38 52475.07 88888.00 2016-03-19 20:41:34.905 079 11812.62 176.34 52475.03 88888.00 2016-03-19 20:41:35.405 079 11812.66 176.32 52475.01 88888.00 2016-03-19 20:41:35.905 079 11812.66 176.34 52475.01 88888.00 2016-03-19 20:41:36.405 079 11812.74 176.38 52475.03 88888.00 2016-03-19 20:41:36.905 079 11812.80 176.39 52475.01 88888.00 2016-03-19 20:41:37.405 079 11812.82 176.36 52474.99 88888.00 2016-03-19 20:41:37.905 079 11812.86 176.37 52474.96 88888.00 2016-03-19 20:41:38.405 079 11812.91 176.38 52474.97 88888.00 2016-03-19 20:41:38.905 079 11812.95 176.42 52474.97 88888.00 2016-03-19 20:41:39.405 079 11812.99 176.46 52474.98 88888.00 2016-03-19 20:41:39.905 079 11813.04 176.43 52474.99 88888.00 2016-03-19 20:41:40.405 079 11813.09 176.46 52474.97 88888.00 2016-03-19 20:41:40.905 079 11813.12 176.46 52474.95 88888.00 2016-03-19 20:41:41.405 079 11813.18 176.46 52474.96 88888.00 2016-03-19 20:41:41.905 079 11813.25 176.44 52474.99 88888.00 2016-03-19 20:41:42.405 079 11813.27 176.48 52474.99 88888.00 2016-03-19 20:41:42.905 079 11813.24 176.52 52474.97 88888.00 2016-03-19 20:41:43.405 079 11813.30 176.53 52474.92 88888.00 2016-03-19 20:41:43.905 079 11813.40 176.55 52474.94 88888.00 2016-03-19 20:41:44.405 079 11813.45 176.59 52474.97 88888.00 2016-03-19 20:41:44.905 079 11813.50 176.57 52474.99 88888.00 2016-03-19 20:41:45.405 079 11813.51 176.56 52475.01 88888.00 2016-03-19 20:41:45.905 079 11813.54 176.60 52475.01 88888.00 2016-03-19 20:41:46.405 079 11813.62 176.61 52475.00 88888.00 2016-03-19 20:41:46.905 079 11813.69 176.63 52474.99 88888.00 2016-03-19 20:41:47.405 079 11813.72 176.66 52475.00 88888.00 2016-03-19 20:41:47.905 079 11813.75 176.66 52475.03 88888.00 2016-03-19 20:41:48.405 079 11813.77 176.67 52475.05 88888.00 2016-03-19 20:41:48.905 079 11813.85 176.70 52475.08 88888.00 2016-03-19 20:41:49.405 079 11813.85 176.70 52475.07 88888.00 2016-03-19 20:41:49.905 079 11813.86 176.71 52475.05 88888.00 2016-03-19 20:41:50.405 079 11813.91 176.73 52475.03 88888.00 2016-03-19 20:41:50.905 079 11813.94 176.71 52475.04 88888.00 2016-03-19 20:41:51.405 079 11814.01 176.69 52475.04 88888.00 2016-03-19 20:41:51.905 079 11814.10 176.72 52475.05 88888.00 2016-03-19 20:41:52.405 079 11814.14 176.79 52475.06 88888.00 2016-03-19 20:41:52.905 079 11814.20 176.81 52475.04 88888.00 2016-03-19 20:41:53.405 079 11814.26 176.81 52475.00 88888.00 2016-03-19 20:41:53.905 079 11814.28 176.82 52474.99 88888.00 2016-03-19 20:41:54.405 079 11814.35 176.82 52475.01 88888.00 2016-03-19 20:41:54.905 079 11814.38 176.84 52475.06 88888.00 2016-03-19 20:41:55.405 079 11814.44 176.85 52475.06 88888.00 2016-03-19 20:41:55.905 079 11814.53 176.87 52475.07 88888.00 2016-03-19 20:41:56.405 079 11814.55 176.87 52475.07 88888.00 2016-03-19 20:41:56.905 079 11814.60 176.92 52475.10 88888.00 2016-03-19 20:41:57.405 079 11814.67 176.91 52475.10 88888.00 2016-03-19 20:41:57.905 079 11814.75 176.98 52475.10 88888.00 2016-03-19 20:41:58.405 079 11814.82 177.04 52475.08 88888.00 2016-03-19 20:41:58.905 079 11814.84 177.04 52475.09 88888.00 2016-03-19 20:41:59.405 079 11814.88 177.04 52475.08 88888.00 2016-03-19 20:41:59.905 079 11814.93 177.05 52475.08 88888.00 2016-03-19 20:42:00.405 079 11815.03 177.02 52475.08 88888.00 2016-03-19 20:42:00.905 079 11815.15 177.06 52475.09 88888.00 2016-03-19 20:42:01.405 079 11815.23 177.07 52475.12 88888.00 2016-03-19 20:42:01.905 079 11815.25 177.07 52475.15 88888.00 2016-03-19 20:42:02.405 079 11815.35 177.14 52475.12 88888.00 2016-03-19 20:42:02.905 079 11815.35 177.17 52475.09 88888.00 2016-03-19 20:42:03.405 079 11815.41 177.18 52475.09 88888.00 2016-03-19 20:42:03.905 079 11815.50 177.23 52475.12 88888.00 2016-03-19 20:42:04.406 079 11815.51 177.27 52475.12 88888.00 2016-03-19 20:42:04.906 079 11815.56 177.27 52475.14 88888.00 2016-03-19 20:42:05.406 079 11815.62 177.28 52475.16 88888.00 2016-03-19 20:42:05.906 079 11815.67 177.33 52475.16 88888.00 2016-03-19 20:42:06.406 079 11815.68 177.34 52475.21 88888.00 2016-03-19 20:42:06.906 079 11815.73 177.35 52475.20 88888.00 2016-03-19 20:42:07.406 079 11815.80 177.35 52475.23 88888.00 2016-03-19 20:42:07.906 079 11815.89 177.36 52475.21 88888.00 2016-03-19 20:42:08.406 079 11815.94 177.37 52475.22 88888.00 2016-03-19 20:42:08.906 079 11815.98 177.38 52475.25 88888.00 2016-03-19 20:42:09.406 079 11816.03 177.40 52475.25 88888.00 2016-03-19 20:42:09.906 079 11816.07 177.46 52475.29 88888.00 2016-03-19 20:42:10.406 079 11816.13 177.48 52475.30 88888.00 2016-03-19 20:42:10.906 079 11816.17 177.48 52475.30 88888.00 2016-03-19 20:42:11.406 079 11816.22 177.53 52475.29 88888.00 2016-03-19 20:42:11.906 079 11816.28 177.58 52475.29 88888.00 2016-03-19 20:42:12.406 079 11816.34 177.57 52475.26 88888.00 2016-03-19 20:42:12.906 079 11816.38 177.58 52475.27 88888.00 2016-03-19 20:42:13.406 079 11816.44 177.57 52475.30 88888.00 2016-03-19 20:42:13.906 079 11816.50 177.58 52475.33 88888.00 2016-03-19 20:42:14.406 079 11816.58 177.60 52475.32 88888.00 2016-03-19 20:42:14.906 079 11816.64 177.63 52475.30 88888.00 2016-03-19 20:42:15.406 079 11816.69 177.67 52475.31 88888.00 2016-03-19 20:42:15.906 079 11816.76 177.73 52475.33 88888.00 2016-03-19 20:42:16.406 079 11816.79 177.70 52475.29 88888.00 2016-03-19 20:42:16.906 079 11816.90 177.68 52475.26 88888.00 2016-03-19 20:42:17.406 079 11816.96 177.72 52475.27 88888.00 2016-03-19 20:42:17.906 079 11816.98 177.76 52475.26 88888.00 2016-03-19 20:42:18.406 079 11817.01 177.81 52475.27 88888.00 2016-03-19 20:42:18.906 079 11817.02 177.75 52475.29 88888.00 2016-03-19 20:42:19.406 079 11817.05 177.72 52475.27 88888.00 2016-03-19 20:42:19.906 079 11817.11 177.75 52475.29 88888.00 2016-03-19 20:42:20.406 079 11817.19 177.79 52475.31 88888.00 2016-03-19 20:42:20.906 079 11817.26 177.77 52475.32 88888.00 2016-03-19 20:42:21.406 079 11817.30 177.81 52475.30 88888.00 2016-03-19 20:42:21.906 079 11817.34 177.84 52475.31 88888.00 2016-03-19 20:42:22.406 079 11817.38 177.81 52475.32 88888.00 2016-03-19 20:42:22.906 079 11817.45 177.78 52475.34 88888.00 2016-03-19 20:42:23.406 079 11817.49 177.82 52475.36 88888.00 2016-03-19 20:42:23.906 079 11817.53 177.84 52475.38 88888.00 2016-03-19 20:42:24.406 079 11817.58 177.85 52475.38 88888.00 2016-03-19 20:42:24.906 079 11817.63 177.89 52475.35 88888.00 2016-03-19 20:42:25.406 079 11817.65 177.91 52475.38 88888.00 2016-03-19 20:42:25.906 079 11817.70 177.89 52475.36 88888.00 2016-03-19 20:42:26.406 079 11817.75 177.91 52475.38 88888.00 2016-03-19 20:42:26.906 079 11817.82 177.94 52475.40 88888.00 2016-03-19 20:42:27.406 079 11817.86 177.94 52475.41 88888.00 2016-03-19 20:42:27.906 079 11817.90 177.95 52475.47 88888.00 2016-03-19 20:42:28.406 079 11817.97 178.01 52475.47 88888.00 2016-03-19 20:42:28.906 079 11818.00 178.03 52475.47 88888.00 2016-03-19 20:42:29.406 079 11818.05 178.07 52475.47 88888.00 2016-03-19 20:42:29.906 079 11818.10 178.10 52475.48 88888.00 2016-03-19 20:42:30.406 079 11818.10 178.10 52475.48 88888.00 2016-03-19 20:42:30.906 079 11818.12 178.11 52475.48 88888.00 2016-03-19 20:42:31.406 079 11818.17 178.11 52475.48 88888.00 2016-03-19 20:42:31.906 079 11818.26 178.12 52475.48 88888.00 2016-03-19 20:42:32.406 079 11818.32 178.16 52475.49 88888.00 2016-03-19 20:42:32.906 079 11818.33 178.20 52475.52 88888.00 2016-03-19 20:42:33.406 079 11818.34 178.21 52475.54 88888.00 2016-03-19 20:42:33.906 079 11818.35 178.25 52475.58 88888.00 2016-03-19 20:42:34.406 079 11818.36 178.27 52475.62 88888.00 2016-03-19 20:42:34.906 079 11818.44 178.32 52475.62 88888.00 2016-03-19 20:42:35.406 079 11818.51 178.33 52475.61 88888.00 2016-03-19 20:42:35.906 079 11818.59 178.31 52475.62 88888.00 2016-03-19 20:42:36.406 079 11818.60 178.31 52475.62 88888.00 2016-03-19 20:42:36.906 079 11818.66 178.32 52475.65 88888.00 2016-03-19 20:42:37.406 079 11818.69 178.34 52475.66 88888.00 2016-03-19 20:42:37.906 079 11818.74 178.40 52475.65 88888.00 2016-03-19 20:42:38.406 079 11818.76 178.44 52475.66 88888.00 2016-03-19 20:42:38.906 079 11818.76 178.45 52475.65 88888.00 2016-03-19 20:42:39.406 079 11818.80 178.44 52475.64 88888.00 2016-03-19 20:42:39.906 079 11818.81 178.46 52475.67 88888.00 2016-03-19 20:42:40.406 079 11818.85 178.50 52475.67 88888.00 2016-03-19 20:42:40.906 079 11818.85 178.54 52475.71 88888.00 2016-03-19 20:42:41.406 079 11818.84 178.55 52475.70 88888.00 2016-03-19 20:42:41.906 079 11818.89 178.55 52475.67 88888.00 2016-03-19 20:42:42.406 079 11818.93 178.55 52475.67 88888.00 2016-03-19 20:42:42.906 079 11818.95 178.56 52475.68 88888.00 2016-03-19 20:42:43.406 079 11818.98 178.54 52475.70 88888.00 2016-03-19 20:42:43.906 079 11819.02 178.54 52475.70 88888.00 2016-03-19 20:42:44.406 079 11819.09 178.53 52475.71 88888.00 2016-03-19 20:42:44.906 079 11819.16 178.56 52475.75 88888.00 2016-03-19 20:42:45.406 079 11819.23 178.59 52475.76 88888.00 2016-03-19 20:42:45.906 079 11819.30 178.62 52475.73 88888.00 2016-03-19 20:42:46.406 079 11819.37 178.62 52475.70 88888.00 2016-03-19 20:42:46.906 079 11819.36 178.62 52475.70 88888.00 2016-03-19 20:42:47.406 079 11819.36 178.62 52475.75 88888.00 2016-03-19 20:42:47.906 079 11819.38 178.61 52475.78 88888.00 2016-03-19 20:42:48.406 079 11819.42 178.57 52475.77 88888.00 2016-03-19 20:42:48.906 079 11819.49 178.59 52475.74 88888.00 2016-03-19 20:42:49.406 079 11819.50 178.63 52475.73 88888.00 2016-03-19 20:42:49.906 079 11819.57 178.62 52475.74 88888.00 2016-03-19 20:42:50.406 079 11819.60 178.60 52475.78 88888.00 2016-03-19 20:42:50.906 079 11819.65 178.64 52475.79 88888.00 2016-03-19 20:42:51.406 079 11819.65 178.66 52475.79 88888.00 2016-03-19 20:42:51.906 079 11819.66 178.67 52475.84 88888.00 2016-03-19 20:42:52.406 079 11819.66 178.64 52475.87 88888.00 2016-03-19 20:42:52.906 079 11819.62 178.64 52475.92 88888.00 2016-03-19 20:42:53.406 079 11819.65 178.63 52475.94 88888.00 2016-03-19 20:42:53.906 079 11819.66 178.65 52475.95 88888.00 2016-03-19 20:42:54.406 079 11819.70 178.67 52475.98 88888.00 2016-03-19 20:42:54.906 079 11819.76 178.67 52476.01 88888.00 2016-03-19 20:42:55.406 079 11819.75 178.66 52476.01 88888.00 2016-03-19 20:42:55.906 079 11819.77 178.66 52476.03 88888.00 2016-03-19 20:42:56.406 079 11819.79 178.66 52476.03 88888.00 2016-03-19 20:42:56.906 079 11819.85 178.71 52476.05 88888.00 2016-03-19 20:42:57.406 079 11819.92 178.74 52476.06 88888.00 2016-03-19 20:42:57.906 079 11820.00 178.76 52476.05 88888.00 2016-03-19 20:42:58.406 079 11820.05 178.79 52476.05 88888.00 2016-03-19 20:42:58.906 079 11820.06 178.78 52476.06 88888.00 2016-03-19 20:42:59.406 079 11820.06 178.74 52476.02 88888.00 2016-03-19 20:42:59.906 079 11820.08 178.75 52476.01 88888.00 2016-03-19 20:43:00.406 079 11820.09 178.78 52476.03 88888.00 2016-03-19 20:43:00.906 079 11820.14 178.80 52476.03 88888.00 2016-03-19 20:43:01.406 079 11820.18 178.83 52476.05 88888.00 2016-03-19 20:43:01.906 079 11820.23 178.85 52476.05 88888.00 2016-03-19 20:43:02.406 079 11820.25 178.83 52476.06 88888.00 2016-03-19 20:43:02.906 079 11820.25 178.81 52476.05 88888.00 2016-03-19 20:43:03.406 079 11820.26 178.83 52476.05 88888.00 2016-03-19 20:43:03.906 079 11820.27 178.82 52476.06 88888.00 2016-03-19 20:43:04.406 079 11820.34 178.84 52476.09 88888.00 2016-03-19 20:43:04.906 079 11820.38 178.88 52476.11 88888.00 2016-03-19 20:43:05.406 079 11820.43 178.88 52476.09 88888.00 2016-03-19 20:43:05.906 079 11820.46 178.93 52476.05 88888.00 2016-03-19 20:43:06.406 079 11820.51 178.91 52476.06 88888.00 2016-03-19 20:43:06.906 079 11820.59 178.85 52476.06 88888.00 2016-03-19 20:43:07.406 079 11820.58 178.88 52476.10 88888.00 2016-03-19 20:43:07.906 079 11820.61 178.92 52476.12 88888.00 2016-03-19 20:43:08.406 079 11820.64 178.92 52476.12 88888.00 2016-03-19 20:43:08.906 079 11820.68 178.88 52476.14 88888.00 2016-03-19 20:43:09.406 079 11820.73 178.84 52476.19 88888.00 2016-03-19 20:43:09.906 079 11820.70 178.83 52476.20 88888.00 2016-03-19 20:43:10.406 079 11820.71 178.81 52476.19 88888.00 2016-03-19 20:43:10.906 079 11820.76 178.83 52476.21 88888.00 2016-03-19 20:43:11.406 079 11820.79 178.90 52476.24 88888.00 2016-03-19 20:43:11.906 079 11820.80 178.93 52476.22 88888.00 2016-03-19 20:43:12.406 079 11820.85 178.90 52476.20 88888.00 2016-03-19 20:43:12.906 079 11820.84 178.90 52476.24 88888.00 2016-03-19 20:43:13.406 079 11820.85 178.88 52476.28 88888.00 2016-03-19 20:43:13.906 079 11820.89 178.86 52476.28 88888.00 2016-03-19 20:43:14.406 079 11820.93 178.89 52476.33 88888.00 2016-03-19 20:43:14.906 079 11820.95 178.92 52476.33 88888.00 2016-03-19 20:43:15.406 079 11820.96 178.94 52476.31 88888.00 2016-03-19 20:43:15.906 079 11820.98 178.92 52476.30 88888.00 2016-03-19 20:43:16.406 079 11821.02 178.90 52476.30 88888.00 2016-03-19 20:43:16.906 079 11821.00 178.91 52476.32 88888.00 2016-03-19 20:43:17.406 079 11821.00 178.92 52476.37 88888.00 2016-03-19 20:43:17.906 079 11820.98 178.92 52476.37 88888.00 2016-03-19 20:43:18.406 079 11821.02 178.94 52476.36 88888.00 2016-03-19 20:43:18.906 079 11821.06 178.98 52476.36 88888.00 2016-03-19 20:43:19.406 079 11821.05 179.02 52476.37 88888.00 2016-03-19 20:43:19.906 079 11821.04 179.02 52476.38 88888.00 2016-03-19 20:43:20.406 079 11821.09 179.04 52476.39 88888.00 2016-03-19 20:43:20.906 079 11821.20 179.03 52476.40 88888.00 2016-03-19 20:43:21.406 079 11821.24 179.05 52476.38 88888.00 2016-03-19 20:43:21.906 079 11821.30 179.07 52476.38 88888.00 2016-03-19 20:43:22.406 079 11821.29 179.05 52476.37 88888.00 2016-03-19 20:43:22.906 079 11821.28 179.04 52476.39 88888.00 2016-03-19 20:43:23.406 079 11821.31 179.07 52476.42 88888.00 2016-03-19 20:43:23.906 079 11821.34 179.12 52476.45 88888.00 2016-03-19 20:43:24.406 079 11821.34 179.10 52476.45 88888.00 2016-03-19 20:43:24.906 079 11821.37 179.08 52476.45 88888.00 2016-03-19 20:43:25.406 079 11821.39 179.08 52476.42 88888.00 2016-03-19 20:43:25.906 079 11821.40 179.09 52476.46 88888.00 2016-03-19 20:43:26.406 079 11821.42 179.09 52476.45 88888.00 2016-03-19 20:43:26.906 079 11821.44 179.12 52476.44 88888.00 2016-03-19 20:43:27.406 079 11821.46 179.11 52476.47 88888.00 2016-03-19 20:43:27.906 079 11821.42 179.08 52476.48 88888.00 2016-03-19 20:43:28.406 079 11821.39 179.09 52476.49 88888.00 2016-03-19 20:43:28.906 079 11821.44 179.10 52476.50 88888.00 2016-03-19 20:43:29.406 079 11821.46 179.11 52476.49 88888.00 2016-03-19 20:43:29.906 079 11821.47 179.11 52476.49 88888.00 2016-03-19 20:43:30.406 079 11821.55 179.07 52476.51 88888.00 2016-03-19 20:43:30.906 079 11821.63 179.05 52476.51 88888.00 2016-03-19 20:43:31.406 079 11821.66 179.07 52476.53 88888.00 2016-03-19 20:43:31.906 079 11821.66 179.10 52476.54 88888.00 2016-03-19 20:43:32.406 079 11821.65 179.09 52476.55 88888.00 2016-03-19 20:43:32.906 079 11821.65 179.11 52476.53 88888.00 2016-03-19 20:43:33.406 079 11821.66 179.09 52476.55 88888.00 2016-03-19 20:43:33.906 079 11821.69 179.08 52476.55 88888.00 2016-03-19 20:43:34.406 079 11821.72 179.11 52476.53 88888.00 2016-03-19 20:43:34.906 079 11821.68 179.12 52476.54 88888.00 2016-03-19 20:43:35.406 079 11821.72 179.13 52476.54 88888.00 2016-03-19 20:43:35.906 079 11821.76 179.14 52476.54 88888.00 2016-03-19 20:43:36.406 079 11821.78 179.18 52476.59 88888.00 2016-03-19 20:43:36.906 079 11821.81 179.19 52476.58 88888.00 2016-03-19 20:43:37.406 079 11821.85 179.18 52476.61 88888.00 2016-03-19 20:43:37.906 079 11821.82 179.17 52476.62 88888.00 2016-03-19 20:43:38.406 079 11821.83 179.17 52476.63 88888.00 2016-03-19 20:43:38.906 079 11821.85 179.19 52476.62 88888.00 2016-03-19 20:43:39.406 079 11821.88 179.19 52476.62 88888.00 2016-03-19 20:43:39.906 079 11821.93 179.20 52476.64 88888.00 2016-03-19 20:43:40.406 079 11821.99 179.23 52476.62 88888.00 2016-03-19 20:43:40.906 079 11822.03 179.25 52476.62 88888.00 2016-03-19 20:43:41.406 079 11822.04 179.31 52476.67 88888.00 2016-03-19 20:43:41.906 079 11822.03 179.32 52476.68 88888.00 2016-03-19 20:43:42.406 079 11822.08 179.34 52476.70 88888.00 2016-03-19 20:43:42.906 079 11822.05 179.36 52476.68 88888.00 2016-03-19 20:43:43.406 079 11821.99 179.36 52476.67 88888.00 2016-03-19 20:43:43.906 079 11822.03 179.39 52476.72 88888.00 2016-03-19 20:43:44.406 079 11822.05 179.41 52476.71 88888.00 2016-03-19 20:43:44.906 079 11822.08 179.40 52476.68 88888.00 2016-03-19 20:43:45.406 079 11822.10 179.41 52476.72 88888.00 2016-03-19 20:43:45.906 079 11822.09 179.41 52476.74 88888.00 2016-03-19 20:43:46.406 079 11822.13 179.42 52476.68 88888.00 2016-03-19 20:43:46.906 079 11822.18 179.42 52476.71 88888.00 2016-03-19 20:43:47.406 079 11822.21 179.42 52476.72 88888.00 2016-03-19 20:43:47.906 079 11822.21 179.47 52476.72 88888.00 2016-03-19 20:43:48.406 079 11822.18 179.46 52476.73 88888.00 2016-03-19 20:43:48.906 079 11822.20 179.46 52476.75 88888.00 2016-03-19 20:43:49.406 079 11822.20 179.46 52476.75 88888.00 2016-03-19 20:43:49.906 079 11822.21 179.47 52476.73 88888.00 2016-03-19 20:43:50.406 079 11822.25 179.47 52476.73 88888.00 2016-03-19 20:43:50.906 079 11822.18 179.48 52476.75 88888.00 2016-03-19 20:43:51.406 079 11822.21 179.49 52476.74 88888.00 2016-03-19 20:43:51.906 079 11822.25 179.51 52476.71 88888.00 2016-03-19 20:43:52.406 079 11822.23 179.56 52476.73 88888.00 2016-03-19 20:43:52.906 079 11822.25 179.57 52476.77 88888.00 2016-03-19 20:43:53.406 079 11822.21 179.58 52476.77 88888.00 2016-03-19 20:43:53.906 079 11822.20 179.59 52476.72 88888.00 2016-03-19 20:43:54.406 079 11822.25 179.62 52476.73 88888.00 2016-03-19 20:43:54.906 079 11822.23 179.61 52476.76 88888.00 2016-03-19 20:43:55.406 079 11822.26 179.62 52476.76 88888.00 2016-03-19 20:43:55.906 079 11822.28 179.60 52476.74 88888.00 2016-03-19 20:43:56.406 079 11822.25 179.61 52476.75 88888.00 2016-03-19 20:43:56.906 079 11822.27 179.62 52476.75 88888.00 2016-03-19 20:43:57.406 079 11822.34 179.63 52476.75 88888.00 2016-03-19 20:43:57.906 079 11822.33 179.62 52476.80 88888.00 2016-03-19 20:43:58.406 079 11822.30 179.62 52476.77 88888.00 2016-03-19 20:43:58.906 079 11822.33 179.66 52476.80 88888.00 2016-03-19 20:43:59.406 079 11822.37 179.65 52476.77 88888.00 2016-03-19 20:43:59.906 079 11822.36 179.69 52476.82 88888.00 2016-03-19 20:44:00.406 079 11822.33 179.71 52476.82 88888.00 2016-03-19 20:44:00.906 079 11822.31 179.70 52476.83 88888.00 2016-03-19 20:44:01.406 079 11822.34 179.68 52476.83 88888.00 2016-03-19 20:44:01.906 079 11822.37 179.69 52476.83 88888.00 2016-03-19 20:44:02.406 079 11822.38 179.68 52476.86 88888.00 2016-03-19 20:44:02.906 079 11822.38 179.69 52476.86 88888.00 2016-03-19 20:44:03.406 079 11822.35 179.67 52476.86 88888.00 2016-03-19 20:44:03.906 079 11822.36 179.66 52476.86 88888.00 2016-03-19 20:44:04.406 079 11822.35 179.66 52476.84 88888.00 2016-03-19 20:44:04.906 079 11822.36 179.66 52476.85 88888.00 2016-03-19 20:44:05.406 079 11822.37 179.66 52476.84 88888.00 2016-03-19 20:44:05.906 079 11822.39 179.65 52476.82 88888.00 2016-03-19 20:44:06.406 079 11822.40 179.70 52476.83 88888.00 2016-03-19 20:44:06.906 079 11822.40 179.71 52476.83 88888.00 2016-03-19 20:44:07.406 079 11822.45 179.70 52476.85 88888.00 2016-03-19 20:44:07.906 079 11822.43 179.68 52476.88 88888.00 2016-03-19 20:44:08.406 079 11822.39 179.66 52476.89 88888.00 2016-03-19 20:44:08.906 079 11822.37 179.62 52476.91 88888.00 2016-03-19 20:44:09.406 079 11822.38 179.65 52476.91 88888.00 2016-03-19 20:44:09.906 079 11822.43 179.66 52476.92 88888.00 2016-03-19 20:44:10.406 079 11822.43 179.65 52476.90 88888.00 2016-03-19 20:44:10.906 079 11822.43 179.63 52476.91 88888.00 2016-03-19 20:44:11.406 079 11822.42 179.61 52476.92 88888.00 2016-03-19 20:44:11.906 079 11822.43 179.59 52476.92 88888.00 2016-03-19 20:44:12.406 079 11822.43 179.65 52476.93 88888.00 2016-03-19 20:44:12.906 079 11822.42 179.65 52476.92 88888.00 2016-03-19 20:44:13.406 079 11822.45 179.65 52476.93 88888.00 2016-03-19 20:44:13.906 079 11822.47 179.63 52476.97 88888.00 2016-03-19 20:44:14.407 079 11822.49 179.67 52476.94 88888.00 2016-03-19 20:44:14.907 079 11822.52 179.67 52476.92 88888.00 2016-03-19 20:44:15.407 079 11822.52 179.68 52476.91 88888.00 2016-03-19 20:44:15.907 079 11822.53 179.67 52476.89 88888.00 2016-03-19 20:44:16.407 079 11822.55 179.69 52476.89 88888.00 2016-03-19 20:44:16.907 079 11822.58 179.68 52476.86 88888.00 2016-03-19 20:44:17.407 079 11822.61 179.68 52476.86 88888.00 2016-03-19 20:44:17.907 079 11822.64 179.69 52476.89 88888.00 2016-03-19 20:44:18.407 079 11822.64 179.69 52476.91 88888.00 2016-03-19 20:44:18.907 079 11822.69 179.68 52476.90 88888.00 2016-03-19 20:44:19.406 079 11822.69 179.68 52476.89 88888.00 2016-03-19 20:44:19.906 079 11822.71 179.68 52476.91 88888.00 2016-03-19 20:44:20.406 079 11822.71 179.69 52476.93 88888.00 2016-03-19 20:44:20.906 079 11822.74 179.70 52476.89 88888.00 2016-03-19 20:44:21.406 079 11822.77 179.70 52476.94 88888.00 2016-03-19 20:44:21.906 079 11822.80 179.67 52476.98 88888.00 2016-03-19 20:44:22.406 079 11822.80 179.67 52476.98 88888.00 2016-03-19 20:44:22.906 079 11822.86 179.67 52476.98 88888.00 2016-03-19 20:44:23.406 079 11822.88 179.71 52477.00 88888.00 2016-03-19 20:44:23.906 079 11822.86 179.71 52477.01 88888.00 2016-03-19 20:44:24.406 079 11822.86 179.72 52477.00 88888.00 2016-03-19 20:44:24.906 079 11822.89 179.76 52476.99 88888.00 2016-03-19 20:44:25.406 079 11822.89 179.77 52476.95 88888.00 2016-03-19 20:44:25.906 079 11822.90 179.77 52476.94 88888.00 2016-03-19 20:44:26.406 079 11822.88 179.77 52476.97 88888.00 2016-03-19 20:44:26.906 079 11822.83 179.78 52476.98 88888.00 2016-03-19 20:44:27.406 079 11822.88 179.77 52476.99 88888.00 2016-03-19 20:44:27.906 079 11822.89 179.77 52477.01 88888.00 2016-03-19 20:44:28.406 079 11822.91 179.79 52477.03 88888.00 2016-03-19 20:44:28.906 079 11822.96 179.81 52477.07 88888.00 2016-03-19 20:44:29.406 079 11822.96 179.78 52477.07 88888.00 2016-03-19 20:44:29.906 079 11822.93 179.76 52477.06 88888.00 2016-03-19 20:44:30.406 079 11822.97 179.72 52477.09 88888.00 2016-03-19 20:44:30.906 079 11822.96 179.72 52477.11 88888.00 2016-03-19 20:44:31.406 079 11822.92 179.72 52477.12 88888.00 2016-03-19 20:44:31.906 079 11822.92 179.73 52477.11 88888.00 2016-03-19 20:44:32.406 079 11822.95 179.72 52477.11 88888.00 2016-03-19 20:44:32.906 079 11822.98 179.76 52477.10 88888.00 2016-03-19 20:44:33.406 079 11823.01 179.77 52477.12 88888.00 2016-03-19 20:44:33.906 079 11823.02 179.76 52477.11 88888.00 2016-03-19 20:44:34.406 079 11823.05 179.77 52477.10 88888.00 2016-03-19 20:44:34.906 079 11823.09 179.75 52477.09 88888.00 2016-03-19 20:44:35.406 079 11823.14 179.77 52477.09 88888.00 2016-03-19 20:44:35.906 079 11823.14 179.78 52477.14 88888.00 2016-03-19 20:44:36.406 079 11823.14 179.79 52477.19 88888.00 2016-03-19 20:44:36.906 079 11823.12 179.76 52477.20 88888.00 2016-03-19 20:44:37.406 079 11823.10 179.79 52477.19 88888.00 2016-03-19 20:44:37.906 079 11823.15 179.79 52477.20 88888.00 2016-03-19 20:44:38.406 079 11823.21 179.80 52477.20 88888.00 2016-03-19 20:44:38.906 079 11823.22 179.82 52477.18 88888.00 2016-03-19 20:44:39.406 079 11823.26 179.82 52477.12 88888.00 2016-03-19 20:44:39.906 079 11823.27 179.82 52477.10 88888.00 2016-03-19 20:44:40.406 079 11823.28 179.82 52477.09 88888.00 2016-03-19 20:44:40.906 079 11823.25 179.79 52477.08 88888.00 2016-03-19 20:44:41.406 079 11823.24 179.76 52477.11 88888.00 2016-03-19 20:44:41.906 079 11823.25 179.78 52477.15 88888.00 2016-03-19 20:44:42.406 079 11823.27 179.78 52477.14 88888.00 2016-03-19 20:44:42.906 079 11823.28 179.79 52477.12 88888.00 2016-03-19 20:44:43.406 079 11823.30 179.80 52477.15 88888.00 2016-03-19 20:44:43.906 079 11823.33 179.80 52477.17 88888.00 2016-03-19 20:44:44.407 079 11823.31 179.81 52477.15 88888.00 2016-03-19 20:44:44.907 079 11823.31 179.85 52477.15 88888.00 2016-03-19 20:44:45.407 079 11823.32 179.86 52477.18 88888.00 2016-03-19 20:44:45.907 079 11823.33 179.85 52477.18 88888.00 2016-03-19 20:44:46.407 079 11823.31 179.85 52477.17 88888.00 2016-03-19 20:44:46.907 079 11823.24 179.85 52477.21 88888.00 2016-03-19 20:44:47.407 079 11823.21 179.83 52477.20 88888.00 2016-03-19 20:44:47.907 079 11823.18 179.83 52477.21 88888.00 2016-03-19 20:44:48.407 079 11823.15 179.86 52477.20 88888.00 2016-03-19 20:44:48.907 079 11823.14 179.85 52477.18 88888.00 2016-03-19 20:44:49.407 079 11823.17 179.85 52477.20 88888.00 2016-03-19 20:44:49.907 079 11823.16 179.77 52477.23 88888.00 2016-03-19 20:44:50.407 079 11823.17 179.78 52477.21 88888.00 2016-03-19 20:44:50.907 079 11823.15 179.77 52477.24 88888.00 2016-03-19 20:44:51.407 079 11823.17 179.77 52477.26 88888.00 2016-03-19 20:44:51.907 079 11823.17 179.79 52477.25 88888.00 2016-03-19 20:44:52.407 079 11823.16 179.77 52477.24 88888.00 2016-03-19 20:44:52.907 079 11823.15 179.76 52477.25 88888.00 2016-03-19 20:44:53.407 079 11823.10 179.77 52477.30 88888.00 2016-03-19 20:44:53.907 079 11823.06 179.79 52477.28 88888.00 2016-03-19 20:44:54.407 079 11823.02 179.77 52477.30 88888.00 2016-03-19 20:44:54.907 079 11823.00 179.78 52477.34 88888.00 2016-03-19 20:44:55.407 079 11822.96 179.83 52477.35 88888.00 2016-03-19 20:44:55.907 079 11822.95 179.87 52477.35 88888.00 2016-03-19 20:44:56.407 079 11822.97 179.86 52477.34 88888.00 2016-03-19 20:44:56.907 079 11822.99 179.86 52477.35 88888.00 2016-03-19 20:44:57.407 079 11823.02 179.90 52477.32 88888.00 2016-03-19 20:44:57.907 079 11823.00 179.88 52477.24 88888.00 2016-03-19 20:44:58.407 079 11822.99 179.88 52477.24 88888.00 2016-03-19 20:44:58.907 079 11822.97 179.89 52477.25 88888.00 2016-03-19 20:44:59.407 079 11822.95 179.89 52477.25 88888.00 2016-03-19 20:44:59.907 079 11822.93 179.92 52477.26 88888.00 2016-03-19 20:45:00.407 079 11822.92 179.93 52477.29 88888.00 2016-03-19 20:45:00.907 079 11822.90 179.95 52477.32 88888.00 2016-03-19 20:45:01.407 079 11822.88 179.93 52477.32 88888.00 2016-03-19 20:45:01.907 079 11822.89 179.91 52477.30 88888.00 2016-03-19 20:45:02.407 079 11822.89 179.89 52477.32 88888.00 2016-03-19 20:45:02.907 079 11822.86 179.93 52477.34 88888.00 2016-03-19 20:45:03.407 079 11822.86 179.92 52477.37 88888.00 2016-03-19 20:45:03.907 079 11822.86 179.91 52477.37 88888.00 2016-03-19 20:45:04.407 079 11822.84 179.89 52477.32 88888.00 2016-03-19 20:45:04.907 079 11822.86 179.91 52477.32 88888.00 2016-03-19 20:45:05.407 079 11822.89 179.90 52477.33 88888.00 2016-03-19 20:45:05.907 079 11822.89 179.91 52477.34 88888.00 2016-03-19 20:45:06.407 079 11822.86 179.92 52477.35 88888.00 2016-03-19 20:45:06.907 079 11822.87 179.91 52477.34 88888.00 2016-03-19 20:45:07.407 079 11822.82 179.90 52477.34 88888.00 2016-03-19 20:45:07.907 079 11822.81 179.91 52477.35 88888.00 2016-03-19 20:45:08.407 079 11822.81 179.89 52477.34 88888.00 2016-03-19 20:45:08.907 079 11822.79 179.88 52477.33 88888.00 2016-03-19 20:45:09.407 079 11822.75 179.86 52477.32 88888.00 2016-03-19 20:45:09.907 079 11822.73 179.86 52477.34 88888.00 2016-03-19 20:45:10.407 079 11822.70 179.85 52477.37 88888.00 2016-03-19 20:45:10.907 079 11822.67 179.86 52477.42 88888.00 2016-03-19 20:45:11.407 079 11822.70 179.89 52477.39 88888.00 2016-03-19 20:45:11.907 079 11822.69 179.91 52477.36 88888.00 2016-03-19 20:45:12.407 079 11822.66 179.93 52477.37 88888.00 2016-03-19 20:45:12.907 079 11822.62 179.97 52477.38 88888.00 2016-03-19 20:45:13.407 079 11822.61 179.91 52477.36 88888.00 2016-03-19 20:45:13.907 079 11822.57 179.90 52477.38 88888.00 2016-03-19 20:45:14.407 079 11822.55 179.91 52477.36 88888.00 2016-03-19 20:45:14.907 079 11822.56 179.89 52477.38 88888.00 2016-03-19 20:45:15.407 079 11822.60 179.91 52477.41 88888.00 2016-03-19 20:45:15.907 079 11822.63 179.92 52477.39 88888.00 2016-03-19 20:45:16.407 079 11822.66 179.91 52477.38 88888.00 2016-03-19 20:45:16.907 079 11822.66 179.90 52477.39 88888.00 2016-03-19 20:45:17.407 079 11822.65 179.91 52477.41 88888.00 2016-03-19 20:45:17.907 079 11822.56 179.90 52477.38 88888.00 2016-03-19 20:45:18.407 079 11822.51 179.93 52477.39 88888.00 2016-03-19 20:45:18.907 079 11822.52 179.92 52477.37 88888.00 2016-03-19 20:45:19.407 079 11822.55 179.93 52477.34 88888.00 2016-03-19 20:45:19.907 079 11822.57 179.92 52477.32 88888.00 2016-03-19 20:45:20.407 079 11822.58 179.90 52477.35 88888.00 2016-03-19 20:45:20.907 079 11822.61 179.90 52477.34 88888.00 2016-03-19 20:45:21.407 079 11822.57 179.91 52477.36 88888.00 2016-03-19 20:45:21.907 079 11822.58 179.91 52477.37 88888.00 2016-03-19 20:45:22.407 079 11822.56 179.92 52477.37 88888.00 2016-03-19 20:45:22.907 079 11822.57 179.95 52477.33 88888.00 2016-03-19 20:45:23.407 079 11822.58 179.92 52477.34 88888.00 2016-03-19 20:45:23.907 079 11822.56 179.91 52477.35 88888.00 2016-03-19 20:45:24.407 079 11822.62 179.96 52477.34 88888.00 2016-03-19 20:45:24.907 079 11822.61 179.93 52477.35 88888.00 2016-03-19 20:45:25.407 079 11822.55 179.97 52477.29 88888.00 2016-03-19 20:45:25.907 079 11822.56 179.99 52477.30 88888.00 2016-03-19 20:45:26.407 079 11822.61 179.99 52477.32 88888.00 2016-03-19 20:45:26.907 079 11822.58 179.98 52477.33 88888.00 2016-03-19 20:45:27.407 079 11822.58 179.93 52477.30 88888.00 2016-03-19 20:45:27.907 079 11822.58 179.92 52477.28 88888.00 2016-03-19 20:45:28.407 079 11822.52 179.91 52477.29 88888.00 2016-03-19 20:45:28.907 079 11822.51 179.91 52477.30 88888.00 2016-03-19 20:45:29.407 079 11822.52 179.91 52477.32 88888.00 2016-03-19 20:45:29.907 079 11822.48 179.92 52477.32 88888.00 2016-03-19 20:45:30.407 079 11822.44 179.91 52477.32 88888.00 2016-03-19 20:45:30.907 079 11822.40 179.89 52477.29 88888.00 2016-03-19 20:45:31.407 079 11822.38 179.86 52477.29 88888.00 2016-03-19 20:45:31.907 079 11822.37 179.89 52477.28 88888.00 2016-03-19 20:45:32.407 079 11822.39 179.87 52477.27 88888.00 2016-03-19 20:45:32.907 079 11822.43 179.82 52477.24 88888.00 2016-03-19 20:45:33.407 079 11822.47 179.83 52477.26 88888.00 2016-03-19 20:45:33.907 079 11822.48 179.86 52477.27 88888.00 2016-03-19 20:45:34.407 079 11822.47 179.85 52477.29 88888.00 2016-03-19 20:45:34.907 079 11822.46 179.85 52477.27 88888.00 2016-03-19 20:45:35.407 079 11822.44 179.80 52477.28 88888.00 2016-03-19 20:45:35.907 079 11822.42 179.80 52477.27 88888.00 2016-03-19 20:45:36.407 079 11822.39 179.81 52477.28 88888.00 2016-03-19 20:45:36.907 079 11822.36 179.78 52477.32 88888.00 2016-03-19 20:45:37.407 079 11822.37 179.78 52477.34 88888.00 2016-03-19 20:45:37.907 079 11822.36 179.76 52477.33 88888.00 2016-03-19 20:45:38.407 079 11822.37 179.76 52477.30 88888.00 2016-03-19 20:45:38.907 079 11822.38 179.75 52477.30 88888.00 2016-03-19 20:45:39.407 079 11822.36 179.77 52477.33 88888.00 2016-03-19 20:45:39.907 079 11822.33 179.78 52477.33 88888.00 2016-03-19 20:45:40.407 079 11822.35 179.75 52477.33 88888.00 2016-03-19 20:45:40.907 079 11822.37 179.76 52477.29 88888.00 2016-03-19 20:45:41.407 079 11822.38 179.73 52477.30 88888.00 2016-03-19 20:45:41.907 079 11822.36 179.68 52477.30 88888.00 2016-03-19 20:45:42.407 079 11822.33 179.68 52477.28 88888.00 2016-03-19 20:45:42.907 079 11822.28 179.70 52477.29 88888.00 2016-03-19 20:45:43.407 079 11822.23 179.72 52477.32 88888.00 2016-03-19 20:45:43.907 079 11822.23 179.72 52477.30 88888.00 2016-03-19 20:45:44.407 079 11822.28 179.71 52477.30 88888.00 2016-03-19 20:45:44.907 079 11822.29 179.69 52477.28 88888.00 2016-03-19 20:45:45.407 079 11822.25 179.68 52477.26 88888.00 2016-03-19 20:45:45.907 079 11822.23 179.66 52477.29 88888.00 2016-03-19 20:45:46.407 079 11822.25 179.68 52477.29 88888.00 2016-03-19 20:45:46.907 079 11822.21 179.69 52477.28 88888.00 2016-03-19 20:45:47.407 079 11822.19 179.68 52477.28 88888.00 2016-03-19 20:45:47.907 079 11822.19 179.67 52477.29 88888.00 2016-03-19 20:45:48.407 079 11822.13 179.70 52477.33 88888.00 2016-03-19 20:45:48.907 079 11822.13 179.68 52477.35 88888.00 2016-03-19 20:45:49.407 079 11822.13 179.67 52477.33 88888.00 2016-03-19 20:45:49.907 079 11822.11 179.68 52477.35 88888.00 2016-03-19 20:45:50.407 079 11822.09 179.63 52477.32 88888.00 2016-03-19 20:45:50.907 079 11822.11 179.61 52477.30 88888.00 2016-03-19 20:45:51.407 079 11822.11 179.59 52477.32 88888.00 2016-03-19 20:45:51.907 079 11822.12 179.62 52477.30 88888.00 2016-03-19 20:45:52.407 079 11822.09 179.62 52477.33 88888.00 2016-03-19 20:45:52.907 079 11822.08 179.59 52477.33 88888.00 2016-03-19 20:45:53.407 079 11822.09 179.56 52477.33 88888.00 2016-03-19 20:45:53.907 079 11822.05 179.60 52477.33 88888.00 2016-03-19 20:45:54.407 079 11822.09 179.61 52477.30 88888.00 2016-03-19 20:45:54.907 079 11822.08 179.62 52477.26 88888.00 2016-03-19 20:45:55.407 079 11822.08 179.63 52477.25 88888.00 2016-03-19 20:45:55.907 079 11822.10 179.60 52477.28 88888.00 2016-03-19 20:45:56.407 079 11822.14 179.60 52477.30 88888.00 2016-03-19 20:45:56.907 079 11822.17 179.60 52477.27 88888.00 2016-03-19 20:45:57.407 079 11822.16 179.58 52477.25 88888.00 2016-03-19 20:45:57.907 079 11822.12 179.57 52477.24 88888.00 2016-03-19 20:45:58.407 079 11822.12 179.59 52477.24 88888.00 2016-03-19 20:45:58.907 079 11822.12 179.59 52477.29 88888.00 2016-03-19 20:45:59.407 079 11822.13 179.57 52477.35 88888.00 2016-03-19 20:45:59.907 079 11822.12 179.57 52477.33 88888.00 2016-03-19 20:46:00.407 079 11822.14 179.56 52477.28 88888.00 2016-03-19 20:46:00.907 079 11822.09 179.51 52477.28 88888.00 2016-03-19 20:46:01.407 079 11822.04 179.52 52477.25 88888.00 2016-03-19 20:46:01.907 079 11822.07 179.51 52477.29 88888.00 2016-03-19 20:46:02.407 079 11822.09 179.52 52477.32 88888.00 2016-03-19 20:46:02.907 079 11822.14 179.53 52477.30 88888.00 2016-03-19 20:46:03.407 079 11822.12 179.54 52477.29 88888.00 2016-03-19 20:46:03.907 079 11822.07 179.57 52477.32 88888.00 2016-03-19 20:46:04.407 079 11822.09 179.57 52477.35 88888.00 2016-03-19 20:46:04.907 079 11822.16 179.58 52477.36 88888.00 2016-03-19 20:46:05.407 079 11822.17 179.59 52477.30 88888.00 2016-03-19 20:46:05.907 079 11822.12 179.57 52477.24 88888.00 2016-03-19 20:46:06.407 079 11822.14 179.56 52477.28 88888.00 2016-03-19 20:46:06.907 079 11822.12 179.56 52477.30 88888.00 2016-03-19 20:46:07.407 079 11822.08 179.54 52477.28 88888.00 2016-03-19 20:46:07.907 079 11822.08 179.58 52477.26 88888.00 2016-03-19 20:46:08.407 079 11822.09 179.56 52477.26 88888.00 2016-03-19 20:46:08.907 079 11822.12 179.54 52477.28 88888.00 2016-03-19 20:46:09.407 079 11822.14 179.54 52477.26 88888.00 2016-03-19 20:46:09.907 079 11822.12 179.58 52477.27 88888.00 2016-03-19 20:46:10.407 079 11822.09 179.58 52477.29 88888.00 2016-03-19 20:46:10.907 079 11822.16 179.58 52477.28 88888.00 2016-03-19 20:46:11.407 079 11822.17 179.57 52477.29 88888.00 2016-03-19 20:46:11.907 079 11822.13 179.57 52477.29 88888.00 2016-03-19 20:46:12.407 079 11822.18 179.57 52477.32 88888.00 2016-03-19 20:46:12.907 079 11822.18 179.56 52477.30 88888.00 2016-03-19 20:46:13.407 079 11822.19 179.58 52477.28 88888.00 2016-03-19 20:46:13.907 079 11822.21 179.58 52477.29 88888.00 2016-03-19 20:46:14.407 079 11822.19 179.57 52477.32 88888.00 2016-03-19 20:46:14.907 079 11822.20 179.57 52477.29 88888.00 2016-03-19 20:46:15.407 079 11822.28 179.58 52477.28 88888.00 2016-03-19 20:46:15.907 079 11822.29 179.59 52477.27 88888.00 2016-03-19 20:46:16.407 079 11822.28 179.57 52477.25 88888.00 2016-03-19 20:46:16.907 079 11822.31 179.58 52477.28 88888.00 2016-03-19 20:46:17.407 079 11822.35 179.59 52477.27 88888.00 2016-03-19 20:46:17.907 079 11822.33 179.60 52477.28 88888.00 2016-03-19 20:46:18.407 079 11822.31 179.61 52477.36 88888.00 2016-03-19 20:46:18.907 079 11822.33 179.63 52477.41 88888.00 2016-03-19 20:46:19.407 079 11822.35 179.61 52477.38 88888.00 2016-03-19 20:46:19.907 079 11822.37 179.62 52477.39 88888.00 2016-03-19 20:46:20.407 079 11822.40 179.60 52477.42 88888.00 2016-03-19 20:46:20.907 079 11822.40 179.61 52477.38 88888.00 2016-03-19 20:46:21.407 079 11822.47 179.63 52477.36 88888.00 2016-03-19 20:46:21.907 079 11822.46 179.63 52477.38 88888.00 2016-03-19 20:46:22.407 079 11822.47 179.65 52477.35 88888.00 2016-03-19 20:46:22.907 079 11822.46 179.68 52477.33 88888.00 2016-03-19 20:46:23.407 079 11822.47 179.68 52477.28 88888.00 2016-03-19 20:46:23.907 079 11822.53 179.68 52477.30 88888.00 2016-03-19 20:46:24.407 079 11822.53 179.69 52477.33 88888.00 2016-03-19 20:46:24.907 079 11822.53 179.70 52477.35 88888.00 2016-03-19 20:46:25.407 079 11822.55 179.69 52477.34 88888.00 2016-03-19 20:46:25.907 079 11822.54 179.68 52477.33 88888.00 2016-03-19 20:46:26.407 079 11822.58 179.68 52477.33 88888.00 2016-03-19 20:46:26.907 079 11822.62 179.72 52477.29 88888.00 2016-03-19 20:46:27.407 079 11822.62 179.75 52477.32 88888.00 2016-03-19 20:46:27.907 079 11822.66 179.77 52477.34 88888.00 2016-03-19 20:46:28.407 079 11822.67 179.77 52477.36 88888.00 2016-03-19 20:46:28.907 079 11822.67 179.75 52477.37 88888.00 2016-03-19 20:46:29.407 079 11822.65 179.77 52477.37 88888.00 2016-03-19 20:46:29.907 079 11822.64 179.78 52477.36 88888.00 2016-03-19 20:46:30.407 079 11822.66 179.79 52477.41 88888.00 2016-03-19 20:46:30.907 079 11822.72 179.80 52477.41 88888.00 2016-03-19 20:46:31.407 079 11822.75 179.79 52477.37 88888.00 2016-03-19 20:46:31.907 079 11822.79 179.78 52477.35 88888.00 2016-03-19 20:46:32.407 079 11822.79 179.79 52477.35 88888.00 2016-03-19 20:46:32.907 079 11822.79 179.79 52477.37 88888.00 2016-03-19 20:46:33.407 079 11822.80 179.78 52477.39 88888.00 2016-03-19 20:46:33.907 079 11822.80 179.80 52477.35 88888.00 2016-03-19 20:46:34.407 079 11822.81 179.81 52477.35 88888.00 2016-03-19 20:46:34.907 079 11822.84 179.79 52477.36 88888.00 2016-03-19 20:46:35.407 079 11822.88 179.79 52477.42 88888.00 2016-03-19 20:46:35.907 079 11822.87 179.80 52477.43 88888.00 2016-03-19 20:46:36.407 079 11822.87 179.86 52477.41 88888.00 2016-03-19 20:46:36.907 079 11822.87 179.88 52477.39 88888.00 2016-03-19 20:46:37.407 079 11822.88 179.89 52477.38 88888.00 2016-03-19 20:46:37.907 079 11822.89 179.89 52477.37 88888.00 2016-03-19 20:46:38.407 079 11822.90 179.87 52477.37 88888.00 2016-03-19 20:46:38.907 079 11822.95 179.89 52477.37 88888.00 2016-03-19 20:46:39.407 079 11822.96 179.88 52477.38 88888.00 2016-03-19 20:46:39.907 079 11822.97 179.92 52477.42 88888.00 2016-03-19 20:46:40.407 079 11823.00 179.91 52477.41 88888.00 2016-03-19 20:46:40.907 079 11823.00 179.90 52477.42 88888.00 2016-03-19 20:46:41.407 079 11823.01 179.89 52477.45 88888.00 2016-03-19 20:46:41.907 079 11823.00 179.91 52477.46 88888.00 2016-03-19 20:46:42.407 079 11822.97 179.90 52477.47 88888.00 2016-03-19 20:46:42.907 079 11822.97 179.95 52477.45 88888.00 2016-03-19 20:46:43.407 079 11822.93 179.99 52477.45 88888.00 2016-03-19 20:46:43.907 079 11822.98 180.01 52477.45 88888.00 2016-03-19 20:46:44.407 079 11823.02 180.01 52477.49 88888.00 2016-03-19 20:46:44.907 079 11823.02 179.98 52477.46 88888.00 2016-03-19 20:46:45.407 079 11823.00 179.99 52477.44 88888.00 2016-03-19 20:46:45.907 079 11823.08 180.02 52477.45 88888.00 2016-03-19 20:46:46.407 079 11823.05 180.08 52477.46 88888.00 2016-03-19 20:46:46.907 079 11823.04 180.05 52477.45 88888.00 2016-03-19 20:46:47.407 079 11823.06 180.01 52477.45 88888.00 2016-03-19 20:46:47.907 079 11823.06 179.99 52477.50 88888.00 2016-03-19 20:46:48.407 079 11823.04 180.00 52477.50 88888.00 2016-03-19 20:46:48.907 079 11823.05 180.02 52477.50 88888.00 2016-03-19 20:46:49.407 079 11823.04 180.04 52477.50 88888.00 2016-03-19 20:46:49.907 079 11823.04 180.05 52477.49 88888.00 2016-03-19 20:46:50.407 079 11823.04 180.05 52477.50 88888.00 2016-03-19 20:46:50.907 079 11823.07 180.04 52477.51 88888.00 2016-03-19 20:46:51.407 079 11823.07 180.02 52477.52 88888.00 2016-03-19 20:46:51.907 079 11823.07 180.06 52477.50 88888.00 2016-03-19 20:46:52.407 079 11823.08 180.10 52477.51 88888.00 2016-03-19 20:46:52.907 079 11823.09 180.09 52477.52 88888.00 2016-03-19 20:46:53.407 079 11823.12 180.09 52477.50 88888.00 2016-03-19 20:46:53.907 079 11823.14 180.10 52477.50 88888.00 2016-03-19 20:46:54.407 079 11823.14 180.10 52477.51 88888.00 2016-03-19 20:46:54.907 079 11823.15 180.14 52477.50 88888.00 2016-03-19 20:46:55.407 079 11823.13 180.17 52477.51 88888.00 2016-03-19 20:46:55.907 079 11823.14 180.19 52477.53 88888.00 2016-03-19 20:46:56.407 079 11823.15 180.21 52477.53 88888.00 2016-03-19 20:46:56.907 079 11823.15 180.20 52477.51 88888.00 2016-03-19 20:46:57.407 079 11823.15 180.20 52477.49 88888.00 2016-03-19 20:46:57.907 079 11823.17 180.24 52477.50 88888.00 2016-03-19 20:46:58.407 079 11823.16 180.26 52477.53 88888.00 2016-03-19 20:46:58.907 079 11823.14 180.26 52477.54 88888.00 2016-03-19 20:46:59.407 079 11823.18 180.26 52477.54 88888.00 2016-03-19 20:46:59.907 079 11823.18 180.21 52477.54 88888.00 2016-03-19 20:47:00.407 079 11823.16 180.17 52477.54 88888.00 2016-03-19 20:47:00.907 079 11823.19 180.16 52477.56 88888.00 2016-03-19 20:47:01.407 079 11823.19 180.21 52477.59 88888.00 2016-03-19 20:47:01.907 079 11823.21 180.22 52477.59 88888.00 2016-03-19 20:47:02.407 079 11823.23 180.25 52477.54 88888.00 2016-03-19 20:47:02.907 079 11823.19 180.25 52477.54 88888.00 2016-03-19 20:47:03.407 079 11823.22 180.25 52477.54 88888.00 2016-03-19 20:47:03.907 079 11823.23 180.21 52477.53 88888.00 2016-03-19 20:47:04.407 079 11823.24 180.26 52477.55 88888.00 2016-03-19 20:47:04.907 079 11823.27 180.25 52477.55 88888.00 2016-03-19 20:47:05.407 079 11823.30 180.24 52477.54 88888.00 2016-03-19 20:47:05.907 079 11823.34 180.27 52477.55 88888.00 2016-03-19 20:47:06.407 079 11823.31 180.30 52477.54 88888.00 2016-03-19 20:47:06.907 079 11823.31 180.31 52477.51 88888.00 2016-03-19 20:47:07.407 079 11823.32 180.30 52477.50 88888.00 2016-03-19 20:47:07.907 079 11823.33 180.29 52477.49 88888.00 2016-03-19 20:47:08.407 079 11823.39 180.33 52477.49 88888.00 2016-03-19 20:47:08.907 079 11823.34 180.30 52477.51 88888.00 2016-03-19 20:47:09.407 079 11823.35 180.26 52477.52 88888.00 2016-03-19 20:47:09.907 079 11823.36 180.26 52477.53 88888.00 2016-03-19 20:47:10.407 079 11823.39 180.27 52477.53 88888.00 2016-03-19 20:47:10.907 079 11823.39 180.28 52477.53 88888.00 2016-03-19 20:47:11.407 079 11823.39 180.31 52477.54 88888.00 2016-03-19 20:47:11.907 079 11823.39 180.29 52477.56 88888.00 2016-03-19 20:47:12.407 079 11823.39 180.28 52477.61 88888.00 2016-03-19 20:47:12.907 079 11823.41 180.30 52477.63 88888.00 2016-03-19 20:47:13.407 079 11823.45 180.30 52477.63 88888.00 2016-03-19 20:47:13.907 079 11823.45 180.28 52477.56 88888.00 2016-03-19 20:47:14.407 079 11823.45 180.28 52477.55 88888.00 2016-03-19 20:47:14.907 079 11823.45 180.28 52477.54 88888.00 2016-03-19 20:47:15.407 079 11823.49 180.29 52477.55 88888.00 2016-03-19 20:47:15.907 079 11823.48 180.34 52477.60 88888.00 2016-03-19 20:47:16.407 079 11823.53 180.33 52477.64 88888.00 2016-03-19 20:47:16.907 079 11823.53 180.34 52477.65 88888.00 2016-03-19 20:47:17.407 079 11823.54 180.30 52477.63 88888.00 2016-03-19 20:47:17.907 079 11823.58 180.30 52477.60 88888.00 2016-03-19 20:47:18.407 079 11823.57 180.30 52477.59 88888.00 2016-03-19 20:47:18.907 079 11823.54 180.28 52477.55 88888.00 2016-03-19 20:47:19.407 079 11823.58 180.26 52477.56 88888.00 2016-03-19 20:47:19.907 079 11823.58 180.28 52477.56 88888.00 2016-03-19 20:47:20.407 079 11823.57 180.30 52477.55 88888.00 2016-03-19 20:47:20.907 079 11823.60 180.30 52477.58 88888.00 2016-03-19 20:47:21.407 079 11823.63 180.34 52477.61 88888.00 2016-03-19 20:47:21.907 079 11823.67 180.35 52477.60 88888.00 2016-03-19 20:47:22.407 079 11823.67 180.35 52477.55 88888.00 2016-03-19 20:47:22.907 079 11823.68 180.35 52477.55 88888.00 2016-03-19 20:47:23.407 079 11823.68 180.29 52477.60 88888.00 2016-03-19 20:47:23.907 079 11823.72 180.28 52477.64 88888.00 2016-03-19 20:47:24.407 079 11823.75 180.30 52477.64 88888.00 2016-03-19 20:47:24.907 079 11823.69 180.33 52477.62 88888.00 2016-03-19 20:47:25.407 079 11823.66 180.34 52477.62 88888.00 2016-03-19 20:47:25.907 079 11823.70 180.33 52477.64 88888.00 2016-03-19 20:47:26.407 079 11823.69 180.31 52477.65 88888.00 2016-03-19 20:47:26.907 079 11823.67 180.31 52477.67 88888.00 2016-03-19 20:47:27.407 079 11823.69 180.33 52477.67 88888.00 2016-03-19 20:47:27.907 079 11823.72 180.31 52477.68 88888.00 2016-03-19 20:47:28.407 079 11823.76 180.34 52477.70 88888.00 2016-03-19 20:47:28.907 079 11823.75 180.35 52477.68 88888.00 2016-03-19 20:47:29.407 079 11823.76 180.35 52477.65 88888.00 2016-03-19 20:47:29.907 079 11823.76 180.34 52477.65 88888.00 2016-03-19 20:47:30.407 079 11823.80 180.29 52477.68 88888.00 2016-03-19 20:47:30.907 079 11823.84 180.30 52477.67 88888.00 2016-03-19 20:47:31.407 079 11823.87 180.35 52477.65 88888.00 2016-03-19 20:47:31.907 079 11823.87 180.34 52477.64 88888.00 2016-03-19 20:47:32.407 079 11823.89 180.31 52477.67 88888.00 2016-03-19 20:47:32.907 079 11823.91 180.33 52477.65 88888.00 2016-03-19 20:47:33.407 079 11823.88 180.31 52477.65 88888.00 2016-03-19 20:47:33.907 079 11823.89 180.34 52477.68 88888.00 2016-03-19 20:47:34.408 079 11823.89 180.34 52477.65 88888.00 2016-03-19 20:47:34.908 079 11823.87 180.29 52477.63 88888.00 2016-03-19 20:47:35.408 079 11823.91 180.29 52477.63 88888.00 2016-03-19 20:47:35.908 079 11823.91 180.29 52477.70 88888.00 2016-03-19 20:47:36.408 079 11823.91 180.34 52477.67 88888.00 2016-03-19 20:47:36.908 079 11823.93 180.33 52477.68 88888.00 2016-03-19 20:47:37.408 079 11823.96 180.30 52477.71 88888.00 2016-03-19 20:47:37.908 079 11823.98 180.29 52477.70 88888.00 2016-03-19 20:47:38.408 079 11824.02 180.29 52477.70 88888.00 2016-03-19 20:47:38.908 079 11824.01 180.29 52477.70 88888.00 2016-03-19 20:47:39.408 079 11823.97 180.26 52477.71 88888.00 2016-03-19 20:47:39.908 079 11823.98 180.25 52477.69 88888.00 2016-03-19 20:47:40.408 079 11824.03 180.24 52477.68 88888.00 2016-03-19 20:47:40.908 079 11824.05 180.25 52477.69 88888.00 2016-03-19 20:47:41.408 079 11824.03 180.24 52477.73 88888.00 2016-03-19 20:47:41.908 079 11824.06 180.24 52477.76 88888.00 2016-03-19 20:47:42.408 079 11824.07 180.21 52477.73 88888.00 2016-03-19 20:47:42.908 079 11824.11 180.21 52477.77 88888.00 2016-03-19 20:47:43.408 079 11824.12 180.25 52477.78 88888.00 2016-03-19 20:47:43.908 079 11824.14 180.28 52477.73 88888.00 2016-03-19 20:47:44.408 079 11824.15 180.28 52477.71 88888.00 2016-03-19 20:47:44.908 079 11824.16 180.27 52477.72 88888.00 2016-03-19 20:47:45.408 079 11824.15 180.24 52477.72 88888.00 2016-03-19 20:47:45.908 079 11824.19 180.22 52477.70 88888.00 2016-03-19 20:47:46.408 079 11824.20 180.22 52477.65 88888.00 2016-03-19 20:47:46.908 079 11824.22 180.21 52477.68 88888.00 2016-03-19 20:47:47.408 079 11824.23 180.20 52477.68 88888.00 2016-03-19 20:47:47.908 079 11824.29 180.21 52477.65 88888.00 2016-03-19 20:47:48.408 079 11824.32 180.24 52477.69 88888.00 2016-03-19 20:47:48.908 079 11824.37 180.24 52477.70 88888.00 2016-03-19 20:47:49.408 079 11824.35 180.29 52477.69 88888.00 2016-03-19 20:47:49.908 079 11824.30 180.29 52477.69 88888.00 2016-03-19 20:47:50.408 079 11824.27 180.31 52477.67 88888.00 2016-03-19 20:47:50.908 079 11824.27 180.29 52477.65 88888.00 2016-03-19 20:47:51.408 079 11824.31 180.27 52477.69 88888.00 2016-03-19 20:47:51.908 079 11824.29 180.30 52477.68 88888.00 2016-03-19 20:47:52.408 079 11824.22 180.30 52477.70 88888.00 2016-03-19 20:47:52.908 079 11824.20 180.28 52477.73 88888.00 2016-03-19 20:47:53.408 079 11824.24 180.25 52477.76 88888.00 2016-03-19 20:47:53.908 079 11824.29 180.21 52477.76 88888.00 2016-03-19 20:47:54.408 079 11824.30 180.24 52477.78 88888.00 2016-03-19 20:47:54.908 079 11824.32 180.26 52477.78 88888.00 2016-03-19 20:47:55.408 079 11824.32 180.26 52477.77 88888.00 2016-03-19 20:47:55.908 079 11824.33 180.26 52477.76 88888.00 2016-03-19 20:47:56.408 079 11824.35 180.27 52477.76 88888.00 2016-03-19 20:47:56.908 079 11824.33 180.29 52477.77 88888.00 2016-03-19 20:47:57.408 079 11824.33 180.31 52477.82 88888.00 2016-03-19 20:47:57.908 079 11824.36 180.33 52477.81 88888.00 2016-03-19 20:47:58.408 079 11824.35 180.29 52477.79 88888.00 2016-03-19 20:47:58.908 079 11824.37 180.31 52477.81 88888.00 2016-03-19 20:47:59.408 079 11824.40 180.29 52477.82 88888.00 2016-03-19 20:47:59.908 079 11824.42 180.28 52477.81 88888.00 2016-03-19 20:48:00.408 079 11824.40 180.29 52477.79 88888.00 2016-03-19 20:48:00.908 079 11824.40 180.30 52477.82 88888.00 2016-03-19 20:48:01.408 079 11824.44 180.33 52477.81 88888.00 2016-03-19 20:48:01.908 079 11824.51 180.31 52477.77 88888.00 2016-03-19 20:48:02.408 079 11824.50 180.31 52477.77 88888.00 2016-03-19 20:48:02.908 079 11824.50 180.35 52477.74 88888.00 2016-03-19 20:48:03.408 079 11824.48 180.33 52477.78 88888.00 2016-03-19 20:48:03.908 079 11824.47 180.34 52477.82 88888.00 2016-03-19 20:48:04.408 079 11824.47 180.36 52477.85 88888.00 2016-03-19 20:48:04.908 079 11824.47 180.40 52477.81 88888.00 2016-03-19 20:48:05.408 079 11824.50 180.41 52477.81 88888.00 2016-03-19 20:48:05.908 079 11824.53 180.44 52477.83 88888.00 2016-03-19 20:48:06.408 079 11824.56 180.43 52477.82 88888.00 2016-03-19 20:48:06.908 079 11824.56 180.41 52477.81 88888.00 2016-03-19 20:48:07.408 079 11824.57 180.46 52477.77 88888.00 2016-03-19 20:48:07.908 079 11824.54 180.44 52477.78 88888.00 2016-03-19 20:48:08.408 079 11824.56 180.45 52477.77 88888.00 2016-03-19 20:48:08.908 079 11824.51 180.40 52477.77 88888.00 2016-03-19 20:48:09.408 079 11824.47 180.43 52477.79 88888.00 2016-03-19 20:48:09.908 079 11824.46 180.44 52477.83 88888.00 2016-03-19 20:48:10.408 079 11824.44 180.47 52477.87 88888.00 2016-03-19 20:48:10.908 079 11824.46 180.48 52477.82 88888.00 2016-03-19 20:48:11.408 079 11824.45 180.48 52477.81 88888.00 2016-03-19 20:48:11.908 079 11824.47 180.47 52477.78 88888.00 2016-03-19 20:48:12.408 079 11824.50 180.41 52477.80 88888.00 2016-03-19 20:48:12.908 079 11824.50 180.44 52477.79 88888.00 2016-03-19 20:48:13.408 079 11824.53 180.45 52477.80 88888.00 2016-03-19 20:48:13.908 079 11824.56 180.46 52477.81 88888.00 2016-03-19 20:48:14.408 079 11824.54 180.47 52477.80 88888.00 2016-03-19 20:48:14.908 079 11824.49 180.46 52477.82 88888.00 2016-03-19 20:48:15.408 079 11824.51 180.48 52477.82 88888.00 2016-03-19 20:48:15.908 079 11824.53 180.48 52477.80 88888.00 2016-03-19 20:48:16.408 079 11824.51 180.48 52477.81 88888.00 2016-03-19 20:48:16.908 079 11824.51 180.48 52477.85 88888.00 2016-03-19 20:48:17.408 079 11824.54 180.46 52477.85 88888.00 2016-03-19 20:48:17.908 079 11824.54 180.48 52477.83 88888.00 2016-03-19 20:48:18.408 079 11824.55 180.51 52477.85 88888.00 2016-03-19 20:48:18.908 079 11824.55 180.50 52477.85 88888.00 2016-03-19 20:48:19.408 079 11824.55 180.51 52477.83 88888.00 2016-03-19 20:48:19.908 079 11824.54 180.54 52477.85 88888.00 2016-03-19 20:48:20.408 079 11824.53 180.53 52477.88 88888.00 2016-03-19 20:48:20.908 079 11824.53 180.50 52477.90 88888.00 2016-03-19 20:48:21.408 079 11824.53 180.50 52477.87 88888.00 2016-03-19 20:48:21.908 079 11824.57 180.53 52477.81 88888.00 2016-03-19 20:48:22.408 079 11824.58 180.55 52477.82 88888.00 2016-03-19 20:48:22.908 079 11824.55 180.54 52477.82 88888.00 2016-03-19 20:48:23.408 079 11824.54 180.54 52477.81 88888.00 2016-03-19 20:48:23.908 079 11824.55 180.50 52477.83 88888.00 2016-03-19 20:48:24.408 079 11824.54 180.54 52477.86 88888.00 2016-03-19 20:48:24.908 079 11824.50 180.57 52477.85 88888.00 2016-03-19 20:48:25.408 079 11824.48 180.57 52477.86 88888.00 2016-03-19 20:48:25.908 079 11824.51 180.55 52477.88 88888.00 2016-03-19 20:48:26.408 079 11824.54 180.57 52477.88 88888.00 2016-03-19 20:48:26.908 079 11824.51 180.57 52477.86 88888.00 2016-03-19 20:48:27.408 079 11824.54 180.55 52477.82 88888.00 2016-03-19 20:48:27.908 079 11824.53 180.55 52477.86 88888.00 2016-03-19 20:48:28.408 079 11824.55 180.54 52477.88 88888.00 2016-03-19 20:48:28.908 079 11824.56 180.51 52477.90 88888.00 2016-03-19 20:48:29.408 079 11824.62 180.53 52477.90 88888.00 2016-03-19 20:48:29.908 079 11824.63 180.53 52477.85 88888.00 2016-03-19 20:48:30.408 079 11824.58 180.56 52477.89 88888.00 2016-03-19 20:48:30.908 079 11824.60 180.57 52477.89 88888.00 2016-03-19 20:48:31.408 079 11824.65 180.60 52477.89 88888.00 2016-03-19 20:48:31.908 079 11824.65 180.63 52477.86 88888.00 2016-03-19 20:48:32.408 079 11824.70 180.63 52477.87 88888.00 2016-03-19 20:48:32.908 079 11824.76 180.64 52477.88 88888.00 2016-03-19 20:48:33.408 079 11824.76 180.63 52477.89 88888.00 2016-03-19 20:48:33.908 079 11824.74 180.59 52477.88 88888.00 2016-03-19 20:48:34.408 079 11824.73 180.55 52477.85 88888.00 2016-03-19 20:48:34.908 079 11824.73 180.56 52477.86 88888.00 2016-03-19 20:48:35.408 079 11824.74 180.62 52477.87 88888.00 2016-03-19 20:48:35.908 079 11824.74 180.64 52477.89 88888.00 2016-03-19 20:48:36.408 079 11824.81 180.62 52477.92 88888.00 2016-03-19 20:48:36.908 079 11824.82 180.59 52477.92 88888.00 2016-03-19 20:48:37.408 079 11824.79 180.59 52477.92 88888.00 2016-03-19 20:48:37.908 079 11824.82 180.59 52477.94 88888.00 2016-03-19 20:48:38.408 079 11824.89 180.62 52477.94 88888.00 2016-03-19 20:48:38.908 079 11824.89 180.66 52477.92 88888.00 2016-03-19 20:48:39.408 079 11824.90 180.69 52477.90 88888.00 2016-03-19 20:48:39.908 079 11824.93 180.70 52477.91 88888.00 2016-03-19 20:48:40.408 079 11824.93 180.72 52477.96 88888.00 2016-03-19 20:48:40.908 079 11824.92 180.72 52477.98 88888.00 2016-03-19 20:48:41.408 079 11824.93 180.74 52477.96 88888.00 2016-03-19 20:48:41.908 079 11824.98 180.75 52477.97 88888.00 2016-03-19 20:48:42.408 079 11825.00 180.74 52477.92 88888.00 2016-03-19 20:48:42.908 079 11825.00 180.72 52477.92 88888.00 2016-03-19 20:48:43.408 079 11825.02 180.69 52477.88 88888.00 2016-03-19 20:48:43.908 079 11825.05 180.75 52477.83 88888.00 2016-03-19 20:48:44.408 079 11825.08 180.80 52477.82 88888.00 2016-03-19 20:48:44.908 079 11825.09 180.83 52477.86 88888.00 2016-03-19 20:48:45.408 079 11825.14 180.78 52477.86 88888.00 2016-03-19 20:48:45.908 079 11825.15 180.78 52477.88 88888.00 2016-03-19 20:48:46.408 079 11825.16 180.78 52477.89 88888.00 2016-03-19 20:48:46.908 079 11825.11 180.80 52477.88 88888.00 2016-03-19 20:48:47.408 079 11825.10 180.85 52477.91 88888.00 2016-03-19 20:48:47.908 079 11825.16 180.86 52477.91 88888.00 2016-03-19 20:48:48.408 079 11825.21 180.83 52477.90 88888.00 2016-03-19 20:48:48.908 079 11825.23 180.82 52477.88 88888.00 2016-03-19 20:48:49.408 079 11825.24 180.79 52477.87 88888.00 2016-03-19 20:48:49.908 079 11825.19 180.75 52477.91 88888.00 2016-03-19 20:48:50.408 079 11825.21 180.74 52477.91 88888.00 2016-03-19 20:48:50.908 079 11825.23 180.78 52477.91 88888.00 2016-03-19 20:48:51.408 079 11825.26 180.80 52477.94 88888.00 2016-03-19 20:48:51.908 079 11825.26 180.83 52477.94 88888.00 2016-03-19 20:48:52.408 079 11825.30 180.82 52477.94 88888.00 2016-03-19 20:48:52.908 079 11825.32 180.82 52477.91 88888.00 2016-03-19 20:48:53.408 079 11825.26 180.83 52477.92 88888.00 2016-03-19 20:48:53.908 079 11825.26 180.83 52477.95 88888.00 2016-03-19 20:48:54.408 079 11825.32 180.82 52477.94 88888.00 2016-03-19 20:48:54.908 079 11825.33 180.82 52477.95 88888.00 2016-03-19 20:48:55.408 079 11825.29 180.79 52477.92 88888.00 2016-03-19 20:48:55.908 079 11825.34 180.78 52477.94 88888.00 2016-03-19 20:48:56.408 079 11825.42 180.78 52477.92 88888.00 2016-03-19 20:48:56.908 079 11825.45 180.82 52477.91 88888.00 2016-03-19 20:48:57.408 079 11825.45 180.83 52477.94 88888.00 2016-03-19 20:48:57.908 079 11825.47 180.85 52477.95 88888.00 2016-03-19 20:48:58.408 079 11825.46 180.85 52477.92 88888.00 2016-03-19 20:48:58.908 079 11825.49 180.85 52477.89 88888.00 2016-03-19 20:48:59.408 079 11825.50 180.85 52477.90 88888.00 2016-03-19 20:48:59.908 079 11825.50 180.86 52477.90 88888.00 2016-03-19 20:49:00.408 079 11825.49 180.87 52477.86 88888.00 2016-03-19 20:49:00.908 079 11825.49 180.85 52477.87 88888.00 2016-03-19 20:49:01.408 079 11825.52 180.80 52477.86 88888.00 2016-03-19 20:49:01.908 079 11825.46 180.84 52477.88 88888.00 2016-03-19 20:49:02.408 079 11825.52 180.85 52477.89 88888.00 2016-03-19 20:49:02.908 079 11825.58 180.86 52477.92 88888.00 2016-03-19 20:49:03.408 079 11825.58 180.87 52477.94 88888.00 2016-03-19 20:49:03.908 079 11825.60 180.87 52477.95 88888.00 2016-03-19 20:49:04.408 079 11825.55 180.87 52477.95 88888.00 2016-03-19 20:49:04.908 079 11825.54 180.89 52477.95 88888.00 2016-03-19 20:49:05.408 079 11825.53 180.92 52477.92 88888.00 2016-03-19 20:49:05.908 079 11825.51 180.92 52477.92 88888.00 2016-03-19 20:49:06.408 079 11825.49 180.89 52477.95 88888.00 2016-03-19 20:49:06.908 079 11825.47 180.93 52477.99 88888.00 2016-03-19 20:49:07.408 079 11825.46 180.96 52478.00 88888.00 2016-03-19 20:49:07.908 079 11825.47 180.96 52478.02 88888.00 2016-03-19 20:49:08.408 079 11825.49 180.98 52478.00 88888.00 2016-03-19 20:49:08.908 079 11825.50 180.97 52477.99 88888.00 2016-03-19 20:49:09.408 079 11825.52 180.95 52477.95 88888.00 2016-03-19 20:49:09.908 079 11825.53 180.95 52477.94 88888.00 2016-03-19 20:49:10.408 079 11825.54 181.03 52477.95 88888.00 2016-03-19 20:49:10.908 079 11825.56 181.07 52477.94 88888.00 2016-03-19 20:49:11.408 079 11825.58 181.11 52477.96 88888.00 2016-03-19 20:49:11.908 079 11825.58 181.13 52477.97 88888.00 2016-03-19 20:49:12.408 079 11825.58 181.11 52477.94 88888.00 2016-03-19 20:49:12.908 079 11825.54 181.07 52477.97 88888.00 2016-03-19 20:49:13.408 079 11825.55 181.12 52477.97 88888.00 2016-03-19 20:49:13.908 079 11825.58 181.13 52477.96 88888.00 2016-03-19 20:49:14.408 079 11825.59 181.12 52477.94 88888.00 2016-03-19 20:49:14.908 079 11825.60 181.14 52477.97 88888.00 2016-03-19 20:49:15.408 079 11825.58 181.13 52477.97 88888.00 2016-03-19 20:49:15.908 079 11825.59 181.15 52477.97 88888.00 2016-03-19 20:49:16.408 079 11825.60 181.17 52477.96 88888.00 2016-03-19 20:49:16.908 079 11825.62 181.16 52477.97 88888.00 2016-03-19 20:49:17.408 079 11825.64 181.15 52477.98 88888.00 2016-03-19 20:49:17.908 079 11825.67 181.18 52477.96 88888.00 2016-03-19 20:49:18.408 079 11825.65 181.20 52477.95 88888.00 2016-03-19 20:49:18.908 079 11825.63 181.21 52477.95 88888.00 2016-03-19 20:49:19.408 079 11825.68 181.23 52477.91 88888.00 2016-03-19 20:49:19.908 079 11825.69 181.20 52477.92 88888.00 2016-03-19 20:49:20.408 079 11825.67 181.15 52477.92 88888.00 2016-03-19 20:49:20.908 079 11825.65 181.13 52477.91 88888.00 2016-03-19 20:49:21.408 079 11825.65 181.12 52477.88 88888.00 2016-03-19 20:49:21.908 079 11825.67 181.14 52477.88 88888.00 2016-03-19 20:49:22.408 079 11825.67 181.13 52477.91 88888.00 2016-03-19 20:49:22.908 079 11825.70 181.15 52477.90 88888.00 2016-03-19 20:49:23.408 079 11825.71 181.17 52477.90 88888.00 2016-03-19 20:49:23.908 079 11825.69 181.23 52477.89 88888.00 2016-03-19 20:49:24.408 079 11825.69 181.22 52477.88 88888.00 2016-03-19 20:49:24.908 079 11825.70 181.24 52477.87 88888.00 2016-03-19 20:49:25.408 079 11825.70 181.24 52477.90 88888.00 2016-03-19 20:49:25.908 079 11825.65 181.27 52477.90 88888.00 2016-03-19 20:49:26.408 079 11825.64 181.28 52477.90 88888.00 2016-03-19 20:49:26.908 079 11825.61 181.24 52477.89 88888.00 2016-03-19 20:49:27.408 079 11825.61 181.25 52477.92 88888.00 2016-03-19 20:49:27.908 079 11825.62 181.26 52477.92 88888.00 2016-03-19 20:49:28.408 079 11825.64 181.27 52477.94 88888.00 2016-03-19 20:49:28.908 079 11825.63 181.23 52477.94 88888.00 2016-03-19 20:49:29.408 079 11825.62 181.22 52477.98 88888.00 2016-03-19 20:49:29.908 079 11825.59 181.22 52477.98 88888.00 2016-03-19 20:49:30.408 079 11825.58 181.21 52477.97 88888.00 2016-03-19 20:49:30.908 079 11825.55 181.22 52477.96 88888.00 2016-03-19 20:49:31.408 079 11825.54 181.18 52477.94 88888.00 2016-03-19 20:49:31.908 079 11825.51 181.17 52477.90 88888.00 2016-03-19 20:49:32.408 079 11825.54 181.17 52477.89 88888.00 2016-03-19 20:49:32.908 079 11825.59 181.15 52477.91 88888.00 2016-03-19 20:49:33.408 079 11825.61 181.13 52477.96 88888.00 2016-03-19 20:49:33.908 079 11825.56 181.13 52477.97 88888.00 2016-03-19 20:49:34.408 079 11825.56 181.12 52477.97 88888.00 2016-03-19 20:49:34.908 079 11825.58 181.15 52478.02 88888.00 2016-03-19 20:49:35.408 079 11825.60 181.15 52478.00 88888.00 2016-03-19 20:49:35.908 079 11825.63 181.15 52477.99 88888.00 2016-03-19 20:49:36.408 079 11825.60 181.16 52478.02 88888.00 2016-03-19 20:49:36.908 079 11825.59 181.15 52478.04 88888.00 2016-03-19 20:49:37.408 079 11825.58 181.16 52478.02 88888.00 2016-03-19 20:49:37.908 079 11825.58 181.17 52478.02 88888.00 2016-03-19 20:49:38.408 079 11825.60 181.17 52477.99 88888.00 2016-03-19 20:49:38.908 079 11825.64 181.21 52477.99 88888.00 2016-03-19 20:49:39.408 079 11825.63 181.20 52477.96 88888.00 2016-03-19 20:49:39.908 079 11825.63 181.16 52477.97 88888.00 2016-03-19 20:49:40.408 079 11825.62 181.14 52478.00 88888.00 2016-03-19 20:49:40.908 079 11825.61 181.17 52477.99 88888.00 2016-03-19 20:49:41.408 079 11825.63 181.18 52477.96 88888.00 2016-03-19 20:49:41.908 079 11825.64 181.20 52478.02 88888.00 2016-03-19 20:49:42.408 079 11825.67 181.21 52478.04 88888.00 2016-03-19 20:49:42.908 079 11825.65 181.22 52478.03 88888.00 2016-03-19 20:49:43.408 079 11825.65 181.24 52478.04 88888.00 2016-03-19 20:49:43.908 079 11825.65 181.23 52478.06 88888.00 2016-03-19 20:49:44.408 079 11825.67 181.23 52478.04 88888.00 2016-03-19 20:49:44.908 079 11825.64 181.25 52478.06 88888.00 2016-03-19 20:49:45.408 079 11825.60 181.26 52478.06 88888.00 2016-03-19 20:49:45.908 079 11825.59 181.26 52478.05 88888.00 2016-03-19 20:49:46.408 079 11825.60 181.27 52478.04 88888.00 2016-03-19 20:49:46.908 079 11825.58 181.25 52478.05 88888.00 2016-03-19 20:49:47.408 079 11825.59 181.24 52478.04 88888.00 2016-03-19 20:49:47.908 079 11825.60 181.26 52478.03 88888.00 2016-03-19 20:49:48.408 079 11825.55 181.30 52478.00 88888.00 2016-03-19 20:49:48.908 079 11825.54 181.31 52477.97 88888.00 2016-03-19 20:49:49.408 079 11825.55 181.31 52477.98 88888.00 2016-03-19 20:49:49.908 079 11825.59 181.31 52478.00 88888.00 2016-03-19 20:49:50.408 079 11825.59 181.27 52478.04 88888.00 2016-03-19 20:49:50.908 079 11825.61 181.25 52478.05 88888.00 2016-03-19 20:49:51.408 079 11825.61 181.23 52478.04 88888.00 2016-03-19 20:49:51.908 079 11825.62 181.27 52478.04 88888.00 2016-03-19 20:49:52.408 079 11825.62 181.30 52478.04 88888.00 2016-03-19 20:49:52.908 079 11825.60 181.31 52478.04 88888.00 2016-03-19 20:49:53.408 079 11825.56 181.27 52478.04 88888.00 2016-03-19 20:49:53.908 079 11825.56 181.25 52478.02 88888.00 2016-03-19 20:49:54.408 079 11825.59 181.25 52478.00 88888.00 2016-03-19 20:49:54.908 079 11825.63 181.24 52477.99 88888.00 2016-03-19 20:49:55.408 079 11825.63 181.22 52477.98 88888.00 2016-03-19 20:49:55.908 079 11825.62 181.22 52478.03 88888.00 2016-03-19 20:49:56.408 079 11825.62 181.28 52478.02 88888.00 2016-03-19 20:49:56.908 079 11825.62 181.26 52478.00 88888.00 2016-03-19 20:49:57.408 079 11825.62 181.23 52477.98 88888.00 2016-03-19 20:49:57.908 079 11825.61 181.27 52477.99 88888.00 2016-03-19 20:49:58.408 079 11825.60 181.25 52477.99 88888.00 2016-03-19 20:49:58.908 079 11825.55 181.22 52477.99 88888.00 2016-03-19 20:49:59.408 079 11825.58 181.21 52477.99 88888.00 2016-03-19 20:49:59.908 079 11825.60 181.21 52478.02 88888.00 2016-03-19 20:50:00.408 079 11825.58 181.17 52478.04 88888.00 2016-03-19 20:50:00.908 079 11825.54 181.18 52478.04 88888.00 2016-03-19 20:50:01.408 079 11825.56 181.23 52478.04 88888.00 2016-03-19 20:50:01.908 079 11825.58 181.26 52478.05 88888.00 2016-03-19 20:50:02.408 079 11825.60 181.23 52478.06 88888.00 2016-03-19 20:50:02.908 079 11825.61 181.24 52478.08 88888.00 2016-03-19 20:50:03.408 079 11825.62 181.24 52478.08 88888.00 2016-03-19 20:50:03.908 079 11825.64 181.21 52478.07 88888.00 2016-03-19 20:50:04.408 079 11825.60 181.20 52478.09 88888.00 2016-03-19 20:50:04.908 079 11825.64 181.21 52478.11 88888.00 2016-03-19 20:50:05.408 079 11825.64 181.23 52478.07 88888.00 2016-03-19 20:50:05.908 079 11825.64 181.25 52478.06 88888.00 2016-03-19 20:50:06.408 079 11825.67 181.25 52478.07 88888.00 2016-03-19 20:50:06.908 079 11825.68 181.25 52478.08 88888.00 2016-03-19 20:50:07.408 079 11825.65 181.25 52478.11 88888.00 2016-03-19 20:50:07.908 079 11825.68 181.28 52478.08 88888.00 2016-03-19 20:50:08.408 079 11825.70 181.28 52478.06 88888.00 2016-03-19 20:50:08.908 079 11825.76 181.27 52478.06 88888.00 2016-03-19 20:50:09.409 079 11825.80 181.28 52478.02 88888.00 2016-03-19 20:50:09.909 079 11825.79 181.30 52477.97 88888.00 2016-03-19 20:50:10.409 079 11825.79 181.35 52477.96 88888.00 2016-03-19 20:50:10.909 079 11825.80 181.37 52477.96 88888.00 2016-03-19 20:50:11.409 079 11825.82 181.38 52477.97 88888.00 2016-03-19 20:50:11.909 079 11825.86 181.40 52478.00 88888.00 2016-03-19 20:50:12.409 079 11825.86 181.37 52478.04 88888.00 2016-03-19 20:50:12.909 079 11825.86 181.37 52478.03 88888.00 2016-03-19 20:50:13.409 079 11825.89 181.36 52478.02 88888.00 2016-03-19 20:50:13.909 079 11825.88 181.34 52478.05 88888.00 2016-03-19 20:50:14.409 079 11825.86 181.33 52478.05 88888.00 2016-03-19 20:50:14.909 079 11825.85 181.31 52478.06 88888.00 2016-03-19 20:50:15.409 079 11825.90 181.33 52478.06 88888.00 2016-03-19 20:50:15.909 079 11825.93 181.30 52478.08 88888.00 2016-03-19 20:50:16.409 079 11825.95 181.33 52478.12 88888.00 2016-03-19 20:50:16.909 079 11825.95 181.30 52478.09 88888.00 2016-03-19 20:50:17.409 079 11825.95 181.27 52478.07 88888.00 2016-03-19 20:50:17.909 079 11825.91 181.30 52478.07 88888.00 2016-03-19 20:50:18.409 079 11825.91 181.34 52478.05 88888.00 2016-03-19 20:50:18.909 079 11825.91 181.37 52478.04 88888.00 2016-03-19 20:50:19.409 079 11825.96 181.37 52478.08 88888.00 2016-03-19 20:50:19.909 079 11826.00 181.37 52478.08 88888.00 2016-03-19 20:50:20.409 079 11826.03 181.37 52478.06 88888.00 2016-03-19 20:50:20.909 079 11826.07 181.41 52478.05 88888.00 2016-03-19 20:50:21.409 079 11826.08 181.40 52478.05 88888.00 2016-03-19 20:50:21.909 079 11826.11 181.37 52478.08 88888.00 2016-03-19 20:50:22.409 079 11826.08 181.37 52478.13 88888.00 2016-03-19 20:50:22.909 079 11826.08 181.42 52478.15 88888.00 2016-03-19 20:50:23.409 079 11826.09 181.41 52478.09 88888.00 2016-03-19 20:50:23.909 079 11826.04 181.41 52478.15 88888.00 2016-03-19 20:50:24.409 079 11826.05 181.43 52478.16 88888.00 2016-03-19 20:50:24.909 079 11826.03 181.43 52478.17 88888.00 2016-03-19 20:50:25.409 079 11826.05 181.44 52478.13 88888.00 2016-03-19 20:50:25.909 079 11826.06 181.45 52478.08 88888.00 2016-03-19 20:50:26.409 079 11826.07 181.46 52478.11 88888.00 2016-03-19 20:50:26.909 079 11826.09 181.47 52478.13 88888.00 2016-03-19 20:50:27.409 079 11826.11 181.48 52478.17 88888.00 2016-03-19 20:50:27.909 079 11826.08 181.47 52478.16 88888.00 2016-03-19 20:50:28.409 079 11826.08 181.53 52478.14 88888.00 2016-03-19 20:50:28.909 079 11826.07 181.51 52478.14 88888.00 2016-03-19 20:50:29.409 079 11826.09 181.51 52478.15 88888.00 2016-03-19 20:50:29.909 079 11826.12 181.55 52478.12 88888.00 2016-03-19 20:50:30.409 079 11826.13 181.54 52478.11 88888.00 2016-03-19 20:50:30.909 079 11826.19 181.52 52478.15 88888.00 2016-03-19 20:50:31.409 079 11826.20 181.53 52478.17 88888.00 2016-03-19 20:50:31.909 079 11826.22 181.55 52478.16 88888.00 2016-03-19 20:50:32.409 079 11826.23 181.55 52478.15 88888.00 2016-03-19 20:50:32.909 079 11826.24 181.55 52478.17 88888.00 2016-03-19 20:50:33.409 079 11826.24 181.55 52478.21 88888.00 2016-03-19 20:50:33.909 079 11826.26 181.55 52478.23 88888.00 2016-03-19 20:50:34.409 079 11826.31 181.56 52478.26 88888.00 2016-03-19 20:50:34.909 079 11826.30 181.56 52478.25 88888.00 2016-03-19 20:50:35.409 079 11826.30 181.56 52478.23 88888.00 2016-03-19 20:50:35.909 079 11826.30 181.53 52478.21 88888.00 2016-03-19 20:50:36.409 079 11826.28 181.52 52478.22 88888.00 2016-03-19 20:50:36.909 079 11826.28 181.51 52478.29 88888.00 2016-03-19 20:50:37.409 079 11826.24 181.51 52478.30 88888.00 2016-03-19 20:50:37.909 079 11826.24 181.52 52478.27 88888.00 2016-03-19 20:50:38.409 079 11826.31 181.52 52478.26 88888.00 2016-03-19 20:50:38.909 079 11826.31 181.51 52478.26 88888.00 2016-03-19 20:50:39.409 079 11826.32 181.51 52478.30 88888.00 2016-03-19 20:50:39.909 079 11826.35 181.52 52478.30 88888.00 2016-03-19 20:50:40.409 079 11826.35 181.52 52478.25 88888.00 2016-03-19 20:50:40.909 079 11826.31 181.53 52478.25 88888.00 2016-03-19 20:50:41.409 079 11826.33 181.55 52478.27 88888.00 2016-03-19 20:50:41.909 079 11826.37 181.54 52478.32 88888.00 2016-03-19 20:50:42.409 079 11826.37 181.52 52478.31 88888.00 2016-03-19 20:50:42.909 079 11826.32 181.50 52478.29 88888.00 2016-03-19 20:50:43.409 079 11826.33 181.52 52478.31 88888.00 2016-03-19 20:50:43.909 079 11826.31 181.52 52478.32 88888.00 2016-03-19 20:50:44.409 079 11826.32 181.51 52478.33 88888.00 2016-03-19 20:50:44.909 079 11826.35 181.52 52478.29 88888.00 2016-03-19 20:50:45.409 079 11826.39 181.50 52478.23 88888.00 2016-03-19 20:50:45.909 079 11826.38 181.50 52478.22 88888.00 2016-03-19 20:50:46.409 079 11826.35 181.55 52478.23 88888.00 2016-03-19 20:50:46.909 079 11826.34 181.53 52478.22 88888.00 2016-03-19 20:50:47.409 079 11826.38 181.55 52478.23 88888.00 2016-03-19 20:50:47.909 079 11826.46 181.53 52478.26 88888.00 2016-03-19 20:50:48.409 079 11826.46 181.53 52478.26 88888.00 2016-03-19 20:50:48.909 079 11826.41 181.52 52478.25 88888.00 2016-03-19 20:50:49.409 079 11826.41 181.57 52478.20 88888.00 2016-03-19 20:50:49.909 079 11826.39 181.62 52478.20 88888.00 2016-03-19 20:50:50.409 079 11826.37 181.61 52478.15 88888.00 2016-03-19 20:50:50.909 079 11826.35 181.60 52478.20 88888.00 2016-03-19 20:50:51.409 079 11826.40 181.62 52478.24 88888.00 2016-03-19 20:50:51.909 079 11826.47 181.60 52478.24 88888.00 2016-03-19 20:50:52.409 079 11826.44 181.61 52478.20 88888.00 2016-03-19 20:50:52.909 079 11826.42 181.59 52478.22 88888.00 2016-03-19 20:50:53.409 079 11826.42 181.55 52478.22 88888.00 2016-03-19 20:50:53.909 079 11826.42 181.55 52478.22 88888.00 2016-03-19 20:50:54.409 079 11826.43 181.56 52478.23 88888.00 2016-03-19 20:50:54.909 079 11826.48 181.60 52478.21 88888.00 2016-03-19 20:50:55.409 079 11826.52 181.59 52478.20 88888.00 2016-03-19 20:50:55.909 079 11826.51 181.60 52478.22 88888.00 2016-03-19 20:50:56.409 079 11826.50 181.57 52478.20 88888.00 2016-03-19 20:50:56.909 079 11826.56 181.57 52478.20 88888.00 2016-03-19 20:50:57.409 079 11826.59 181.55 52478.20 88888.00 2016-03-19 20:50:57.909 079 11826.65 181.54 52478.21 88888.00 2016-03-19 20:50:58.409 079 11826.66 181.57 52478.20 88888.00 2016-03-19 20:50:58.909 079 11826.67 181.61 52478.23 88888.00 2016-03-19 20:50:59.409 079 11826.68 181.60 52478.26 88888.00 2016-03-19 20:50:59.909 079 11826.72 181.59 52478.26 88888.00 2016-03-19 20:51:00.409 079 11826.70 181.55 52478.24 88888.00 2016-03-19 20:51:00.909 079 11826.67 181.55 52478.24 88888.00 2016-03-19 20:51:01.409 079 11826.68 181.56 52478.25 88888.00 2016-03-19 20:51:01.909 079 11826.73 181.57 52478.20 88888.00 2016-03-19 20:51:02.409 079 11826.77 181.60 52478.17 88888.00 2016-03-19 20:51:02.909 079 11826.77 181.63 52478.18 88888.00 2016-03-19 20:51:03.409 079 11826.73 181.65 52478.21 88888.00 2016-03-19 20:51:03.909 079 11826.75 181.64 52478.25 88888.00 2016-03-19 20:51:04.409 079 11826.76 181.65 52478.25 88888.00 2016-03-19 20:51:04.909 079 11826.78 181.62 52478.22 88888.00 2016-03-19 20:51:05.409 079 11826.78 181.64 52478.18 88888.00 2016-03-19 20:51:05.909 079 11826.74 181.65 52478.17 88888.00 2016-03-19 20:51:06.409 079 11826.75 181.69 52478.20 88888.00 2016-03-19 20:51:06.909 079 11826.77 181.66 52478.20 88888.00 2016-03-19 20:51:07.409 079 11826.76 181.62 52478.20 88888.00 2016-03-19 20:51:07.909 079 11826.77 181.57 52478.21 88888.00 2016-03-19 20:51:08.409 079 11826.76 181.60 52478.21 88888.00 2016-03-19 20:51:08.909 079 11826.76 181.65 52478.24 88888.00 2016-03-19 20:51:09.409 079 11826.81 181.65 52478.26 88888.00 2016-03-19 20:51:09.909 079 11826.81 181.65 52478.30 88888.00 2016-03-19 20:51:10.409 079 11826.85 181.61 52478.27 88888.00 2016-03-19 20:51:10.909 079 11826.86 181.61 52478.25 88888.00 2016-03-19 20:51:11.409 079 11826.92 181.60 52478.25 88888.00 2016-03-19 20:51:11.909 079 11826.92 181.61 52478.26 88888.00 2016-03-19 20:51:12.409 079 11826.94 181.61 52478.26 88888.00 2016-03-19 20:51:12.909 079 11826.95 181.57 52478.26 88888.00 2016-03-19 20:51:13.409 079 11827.00 181.57 52478.26 88888.00 2016-03-19 20:51:13.909 079 11827.00 181.57 52478.29 88888.00 2016-03-19 20:51:14.409 079 11827.00 181.57 52478.29 88888.00 2016-03-19 20:51:14.909 079 11827.02 181.55 52478.29 88888.00 2016-03-19 20:51:15.409 079 11827.08 181.60 52478.29 88888.00 2016-03-19 20:51:15.909 079 11827.08 181.59 52478.31 88888.00 2016-03-19 20:51:16.409 079 11827.07 181.57 52478.32 88888.00 2016-03-19 20:51:16.909 079 11827.09 181.52 52478.31 88888.00 2016-03-19 20:51:17.409 079 11827.12 181.50 52478.32 88888.00 2016-03-19 20:51:17.909 079 11827.16 181.53 52478.33 88888.00 2016-03-19 20:51:18.409 079 11827.19 181.52 52478.31 88888.00 2016-03-19 20:51:18.909 079 11827.20 181.50 52478.31 88888.00 2016-03-19 20:51:19.409 079 11827.16 181.48 52478.31 88888.00 2016-03-19 20:51:19.909 079 11827.14 181.52 52478.30 88888.00 2016-03-19 20:51:20.409 079 11827.16 181.56 52478.29 88888.00 2016-03-19 20:51:20.909 079 11827.16 181.55 52478.30 88888.00 2016-03-19 20:51:21.409 079 11827.18 181.56 52478.31 88888.00 2016-03-19 20:51:21.909 079 11827.22 181.56 52478.30 88888.00 2016-03-19 20:51:22.409 079 11827.20 181.59 52478.29 88888.00 2016-03-19 20:51:22.909 079 11827.22 181.61 52478.29 88888.00 2016-03-19 20:51:23.409 079 11827.23 181.59 52478.33 88888.00 2016-03-19 20:51:23.909 079 11827.27 181.59 52478.38 88888.00 2016-03-19 20:51:24.409 079 11827.23 181.54 52478.32 88888.00 2016-03-19 20:51:24.909 079 11827.25 181.55 52478.29 88888.00 2016-03-19 20:51:25.409 079 11827.30 181.57 52478.29 88888.00 2016-03-19 20:51:25.909 079 11827.34 181.57 52478.31 88888.00 2016-03-19 20:51:26.409 079 11827.34 181.54 52478.29 88888.00 2016-03-19 20:51:26.909 079 11827.33 181.56 52478.29 88888.00 2016-03-19 20:51:27.409 079 11827.36 181.56 52478.30 88888.00 2016-03-19 20:51:27.909 079 11827.39 181.54 52478.30 88888.00 2016-03-19 20:51:28.409 079 11827.42 181.56 52478.31 88888.00 2016-03-19 20:51:28.909 079 11827.46 181.59 52478.31 88888.00 2016-03-19 20:51:29.409 079 11827.49 181.56 52478.29 88888.00 2016-03-19 20:51:29.909 079 11827.46 181.55 52478.27 88888.00 2016-03-19 20:51:30.409 079 11827.43 181.55 52478.25 88888.00 2016-03-19 20:51:30.909 079 11827.42 181.54 52478.26 88888.00 2016-03-19 20:51:31.409 079 11827.43 181.50 52478.30 88888.00 2016-03-19 20:51:31.909 079 11827.43 181.48 52478.32 88888.00 2016-03-19 20:51:32.409 079 11827.43 181.52 52478.32 88888.00 2016-03-19 20:51:32.909 079 11827.46 181.54 52478.27 88888.00 2016-03-19 20:51:33.409 079 11827.52 181.52 52478.26 88888.00 2016-03-19 20:51:33.909 079 11827.49 181.47 52478.26 88888.00 2016-03-19 20:51:34.409 079 11827.48 181.46 52478.26 88888.00 2016-03-19 20:51:34.909 079 11827.51 181.44 52478.24 88888.00 2016-03-19 20:51:35.409 079 11827.54 181.46 52478.24 88888.00 2016-03-19 20:51:35.909 079 11827.51 181.47 52478.22 88888.00 2016-03-19 20:51:36.409 079 11827.49 181.46 52478.23 88888.00 2016-03-19 20:51:36.909 079 11827.51 181.44 52478.24 88888.00 2016-03-19 20:51:37.409 079 11827.49 181.40 52478.24 88888.00 2016-03-19 20:51:37.909 079 11827.51 181.41 52478.26 88888.00 2016-03-19 20:51:38.409 079 11827.51 181.42 52478.24 88888.00 2016-03-19 20:51:38.909 079 11827.47 181.38 52478.20 88888.00 2016-03-19 20:51:39.409 079 11827.48 181.37 52478.23 88888.00 2016-03-19 20:51:39.909 079 11827.53 181.40 52478.30 88888.00 2016-03-19 20:51:40.409 079 11827.55 181.44 52478.31 88888.00 2016-03-19 20:51:40.909 079 11827.56 181.41 52478.31 88888.00 2016-03-19 20:51:41.409 079 11827.55 181.38 52478.31 88888.00 2016-03-19 20:51:41.909 079 11827.55 181.41 52478.32 88888.00 2016-03-19 20:51:42.409 079 11827.52 181.45 52478.35 88888.00 2016-03-19 20:51:42.909 079 11827.51 181.46 52478.40 88888.00 2016-03-19 20:51:43.409 079 11827.55 181.45 52478.36 88888.00 2016-03-19 20:51:43.909 079 11827.55 181.44 52478.34 88888.00 2016-03-19 20:51:44.409 079 11827.52 181.45 52478.35 88888.00 2016-03-19 20:51:44.909 079 11827.56 181.43 52478.33 88888.00 2016-03-19 20:51:45.409 079 11827.61 181.40 52478.34 88888.00 2016-03-19 20:51:45.909 079 11827.58 181.44 52478.35 88888.00 2016-03-19 20:51:46.409 079 11827.56 181.46 52478.35 88888.00 2016-03-19 20:51:46.909 079 11827.55 181.47 52478.31 88888.00 2016-03-19 20:51:47.409 079 11827.60 181.47 52478.33 88888.00 2016-03-19 20:51:47.909 079 11827.63 181.51 52478.38 88888.00 2016-03-19 20:51:48.409 079 11827.63 181.44 52478.38 88888.00 2016-03-19 20:51:48.909 079 11827.66 181.44 52478.39 88888.00 2016-03-19 20:51:49.409 079 11827.66 181.46 52478.39 88888.00 2016-03-19 20:51:49.909 079 11827.69 181.50 52478.38 88888.00 2016-03-19 20:51:50.409 079 11827.69 181.48 52478.38 88888.00 2016-03-19 20:51:50.909 079 11827.69 181.46 52478.38 88888.00 2016-03-19 20:51:51.409 079 11827.65 181.46 52478.40 88888.00 2016-03-19 20:51:51.909 079 11827.66 181.44 52478.41 88888.00 2016-03-19 20:51:52.409 079 11827.70 181.46 52478.43 88888.00 2016-03-19 20:51:52.909 079 11827.71 181.48 52478.44 88888.00 2016-03-19 20:51:53.409 079 11827.73 181.52 52478.43 88888.00 2016-03-19 20:51:53.909 079 11827.75 181.53 52478.44 88888.00 2016-03-19 20:51:54.409 079 11827.71 181.51 52478.41 88888.00 2016-03-19 20:51:54.909 079 11827.70 181.55 52478.39 88888.00 2016-03-19 20:51:55.409 079 11827.72 181.59 52478.42 88888.00 2016-03-19 20:51:55.909 079 11827.73 181.60 52478.44 88888.00 2016-03-19 20:51:56.409 079 11827.74 181.61 52478.46 88888.00 2016-03-19 20:51:56.909 079 11827.75 181.64 52478.44 88888.00 2016-03-19 20:51:57.409 079 11827.79 181.63 52478.48 88888.00 2016-03-19 20:51:57.909 079 11827.80 181.63 52478.49 88888.00 2016-03-19 20:51:58.409 079 11827.82 181.63 52478.48 88888.00 2016-03-19 20:51:58.909 079 11827.82 181.61 52478.46 88888.00 2016-03-19 20:51:59.409 079 11827.86 181.62 52478.46 88888.00 2016-03-19 20:51:59.909 079 11827.88 181.61 52478.49 88888.00 2016-03-19 20:52:00.409 079 11827.91 181.61 52478.50 88888.00 2016-03-19 20:52:00.909 079 11827.88 181.60 52478.50 88888.00 2016-03-19 20:52:01.409 079 11827.86 181.59 52478.49 88888.00 2016-03-19 20:52:01.909 079 11827.87 181.59 52478.47 88888.00 2016-03-19 20:52:02.409 079 11827.84 181.57 52478.48 88888.00 2016-03-19 20:52:02.909 079 11827.86 181.60 52478.50 88888.00 2016-03-19 20:52:03.409 079 11827.90 181.59 52478.48 88888.00 2016-03-19 20:52:03.909 079 11827.95 181.60 52478.48 88888.00 2016-03-19 20:52:04.409 079 11827.92 181.60 52478.48 88888.00 2016-03-19 20:52:04.909 079 11827.87 181.62 52478.49 88888.00 2016-03-19 20:52:05.409 079 11827.88 181.64 52478.50 88888.00 2016-03-19 20:52:05.909 079 11827.87 181.67 52478.50 88888.00 2016-03-19 20:52:06.409 079 11827.89 181.67 52478.50 88888.00 2016-03-19 20:52:06.909 079 11827.91 181.70 52478.51 88888.00 2016-03-19 20:52:07.409 079 11827.90 181.63 52478.51 88888.00 2016-03-19 20:52:07.909 079 11827.92 181.61 52478.52 88888.00 2016-03-19 20:52:08.409 079 11827.91 181.62 52478.55 88888.00 2016-03-19 20:52:08.909 079 11827.87 181.63 52478.55 88888.00 2016-03-19 20:52:09.409 079 11827.87 181.63 52478.52 88888.00 2016-03-19 20:52:09.909 079 11827.88 181.66 52478.53 88888.00 2016-03-19 20:52:10.409 079 11827.88 181.71 52478.56 88888.00 2016-03-19 20:52:10.909 079 11827.87 181.71 52478.55 88888.00 2016-03-19 20:52:11.409 079 11827.89 181.67 52478.56 88888.00 2016-03-19 20:52:11.909 079 11827.91 181.66 52478.57 88888.00 2016-03-19 20:52:12.409 079 11827.90 181.72 52478.56 88888.00 2016-03-19 20:52:12.909 079 11827.84 181.73 52478.56 88888.00 2016-03-19 20:52:13.409 079 11827.86 181.74 52478.53 88888.00 2016-03-19 20:52:13.909 079 11827.87 181.74 52478.55 88888.00 2016-03-19 20:52:14.409 079 11827.83 181.74 52478.56 88888.00 2016-03-19 20:52:14.909 079 11827.82 181.74 52478.60 88888.00 2016-03-19 20:52:15.409 079 11827.82 181.77 52478.61 88888.00 2016-03-19 20:52:15.909 079 11827.83 181.76 52478.65 88888.00 2016-03-19 20:52:16.409 079 11827.81 181.77 52478.62 88888.00 2016-03-19 20:52:16.909 079 11827.81 181.77 52478.59 88888.00 2016-03-19 20:52:17.409 079 11827.78 181.79 52478.59 88888.00 2016-03-19 20:52:17.909 079 11827.75 181.82 52478.60 88888.00 2016-03-19 20:52:18.409 079 11827.73 181.82 52478.61 88888.00 2016-03-19 20:52:18.909 079 11827.77 181.76 52478.62 88888.00 2016-03-19 20:52:19.409 079 11827.78 181.74 52478.65 88888.00 2016-03-19 20:52:19.909 079 11827.75 181.77 52478.62 88888.00 2016-03-19 20:52:20.409 079 11827.74 181.80 52478.61 88888.00 2016-03-19 20:52:20.909 079 11827.75 181.82 52478.61 88888.00 2016-03-19 20:52:21.409 079 11827.77 181.83 52478.57 88888.00 2016-03-19 20:52:21.909 079 11827.77 181.85 52478.57 88888.00 2016-03-19 20:52:22.409 079 11827.75 181.85 52478.59 88888.00 2016-03-19 20:52:22.909 079 11827.75 181.85 52478.60 88888.00 2016-03-19 20:52:23.409 079 11827.74 181.89 52478.60 88888.00 2016-03-19 20:52:23.909 079 11827.72 181.90 52478.62 88888.00 2016-03-19 20:52:24.409 079 11827.74 181.85 52478.59 88888.00 2016-03-19 20:52:24.909 079 11827.72 181.84 52478.53 88888.00 2016-03-19 20:52:25.409 079 11827.71 181.85 52478.55 88888.00 2016-03-19 20:52:25.909 079 11827.72 181.86 52478.58 88888.00 2016-03-19 20:52:26.409 079 11827.74 181.86 52478.58 88888.00 2016-03-19 20:52:26.909 079 11827.75 181.88 52478.61 88888.00 2016-03-19 20:52:27.409 079 11827.80 181.90 52478.60 88888.00 2016-03-19 20:52:27.909 079 11827.80 181.88 52478.61 88888.00 2016-03-19 20:52:28.409 079 11827.74 181.84 52478.64 88888.00 2016-03-19 20:52:28.909 079 11827.75 181.77 52478.67 88888.00 2016-03-19 20:52:29.409 079 11827.72 181.77 52478.62 88888.00 2016-03-19 20:52:29.909 079 11827.72 181.81 52478.61 88888.00 2016-03-19 20:52:30.409 079 11827.77 181.83 52478.59 88888.00 2016-03-19 20:52:30.909 079 11827.79 181.86 52478.59 88888.00 2016-03-19 20:52:31.409 079 11827.79 181.82 52478.60 88888.00 2016-03-19 20:52:31.909 079 11827.81 181.81 52478.57 88888.00 2016-03-19 20:52:32.409 079 11827.78 181.77 52478.53 88888.00 2016-03-19 20:52:32.909 079 11827.78 181.81 52478.55 88888.00 2016-03-19 20:52:33.409 079 11827.77 181.77 52478.61 88888.00 2016-03-19 20:52:33.909 079 11827.74 181.79 52478.59 88888.00 2016-03-19 20:52:34.409 079 11827.77 181.77 52478.56 88888.00 2016-03-19 20:52:34.909 079 11827.79 181.77 52478.52 88888.00 2016-03-19 20:52:35.409 079 11827.77 181.80 52478.56 88888.00 2016-03-19 20:52:35.909 079 11827.75 181.82 52478.58 88888.00 2016-03-19 20:52:36.409 079 11827.72 181.82 52478.52 88888.00 2016-03-19 20:52:36.909 079 11827.72 181.80 52478.55 88888.00 2016-03-19 20:52:37.409 079 11827.73 181.79 52478.56 88888.00 2016-03-19 20:52:37.909 079 11827.73 181.82 52478.52 88888.00 2016-03-19 20:52:38.409 079 11827.77 181.80 52478.51 88888.00 2016-03-19 20:52:38.909 079 11827.78 181.77 52478.52 88888.00 2016-03-19 20:52:39.409 079 11827.80 181.76 52478.51 88888.00 2016-03-19 20:52:39.909 079 11827.78 181.73 52478.46 88888.00 2016-03-19 20:52:40.409 079 11827.77 181.74 52478.46 88888.00 2016-03-19 20:52:40.909 079 11827.75 181.74 52478.50 88888.00 2016-03-19 20:52:41.409 079 11827.75 181.76 52478.52 88888.00 2016-03-19 20:52:41.909 079 11827.77 181.79 52478.48 88888.00 2016-03-19 20:52:42.409 079 11827.80 181.79 52478.46 88888.00 2016-03-19 20:52:42.909 079 11827.79 181.81 52478.46 88888.00 2016-03-19 20:52:43.409 079 11827.79 181.82 52478.47 88888.00 2016-03-19 20:52:43.909 079 11827.79 181.82 52478.44 88888.00 2016-03-19 20:52:44.409 079 11827.79 181.79 52478.46 88888.00 2016-03-19 20:52:44.909 079 11827.78 181.76 52478.46 88888.00 2016-03-19 20:52:45.409 079 11827.79 181.71 52478.44 88888.00 2016-03-19 20:52:45.909 079 11827.79 181.72 52478.47 88888.00 2016-03-19 20:52:46.409 079 11827.78 181.76 52478.47 88888.00 2016-03-19 20:52:46.909 079 11827.81 181.77 52478.44 88888.00 2016-03-19 20:52:47.409 079 11827.81 181.74 52478.47 88888.00 2016-03-19 20:52:47.909 079 11827.80 181.76 52478.52 88888.00 2016-03-19 20:52:48.409 079 11827.78 181.76 52478.53 88888.00 2016-03-19 20:52:48.909 079 11827.81 181.77 52478.52 88888.00 2016-03-19 20:52:49.410 079 11827.82 181.75 52478.51 88888.00 2016-03-19 20:52:49.910 079 11827.78 181.73 52478.53 88888.00 2016-03-19 20:52:50.410 079 11827.74 181.74 52478.52 88888.00 2016-03-19 20:52:50.910 079 11827.75 181.74 52478.52 88888.00 2016-03-19 20:52:51.410 079 11827.80 181.75 52478.53 88888.00 2016-03-19 20:52:51.910 079 11827.84 181.76 52478.52 88888.00 2016-03-19 20:52:52.410 079 11827.86 181.75 52478.50 88888.00 2016-03-19 20:52:52.910 079 11827.87 181.71 52478.51 88888.00 2016-03-19 20:52:53.410 079 11827.84 181.71 52478.51 88888.00 2016-03-19 20:52:53.910 079 11827.86 181.73 52478.52 88888.00 2016-03-19 20:52:54.410 079 11827.84 181.74 52478.51 88888.00 2016-03-19 20:52:54.910 079 11827.84 181.73 52478.47 88888.00 2016-03-19 20:52:55.410 079 11827.96 181.73 52478.47 88888.00 2016-03-19 20:52:55.910 079 11827.96 181.76 52478.47 88888.00 2016-03-19 20:52:56.410 079 11827.97 181.80 52478.46 88888.00 2016-03-19 20:52:56.910 079 11827.93 181.80 52478.51 88888.00 2016-03-19 20:52:57.410 079 11827.90 181.79 52478.51 88888.00 2016-03-19 20:52:57.910 079 11827.90 181.77 52478.53 88888.00 2016-03-19 20:52:58.410 079 11827.91 181.76 52478.56 88888.00 2016-03-19 20:52:58.910 079 11827.90 181.76 52478.53 88888.00 2016-03-19 20:52:59.410 079 11827.97 181.74 52478.52 88888.00 2016-03-19 20:52:59.910 079 11828.05 181.75 52478.52 88888.00 2016-03-19 20:53:00.410 079 11828.09 181.75 52478.50 88888.00 2016-03-19 20:53:00.910 079 11828.06 181.73 52478.48 88888.00 2016-03-19 20:53:01.410 079 11828.00 181.73 52478.47 88888.00 2016-03-19 20:53:01.910 079 11827.99 181.73 52478.49 88888.00 2016-03-19 20:53:02.410 079 11828.02 181.74 52478.51 88888.00 2016-03-19 20:53:02.910 079 11828.05 181.75 52478.52 88888.00 2016-03-19 20:53:03.410 079 11828.05 181.73 52478.52 88888.00 2016-03-19 20:53:03.910 079 11828.02 181.73 52478.56 88888.00 2016-03-19 20:53:04.410 079 11828.06 181.73 52478.56 88888.00 2016-03-19 20:53:04.910 079 11828.08 181.72 52478.55 88888.00 2016-03-19 20:53:05.410 079 11828.08 181.75 52478.53 88888.00 2016-03-19 20:53:05.910 079 11828.08 181.75 52478.53 88888.00 2016-03-19 20:53:06.410 079 11828.07 181.74 52478.53 88888.00 2016-03-19 20:53:06.910 079 11828.07 181.73 52478.55 88888.00 2016-03-19 20:53:07.410 079 11828.09 181.73 52478.52 88888.00 2016-03-19 20:53:07.910 079 11828.13 181.71 52478.49 88888.00 2016-03-19 20:53:08.410 079 11828.14 181.72 52478.50 88888.00 2016-03-19 20:53:08.910 079 11828.16 181.72 52478.53 88888.00 2016-03-19 20:53:09.410 079 11828.17 181.74 52478.53 88888.00 2016-03-19 20:53:09.910 079 11828.14 181.72 52478.51 88888.00 2016-03-19 20:53:10.410 079 11828.12 181.69 52478.49 88888.00 2016-03-19 20:53:10.910 079 11828.12 181.73 52478.52 88888.00 2016-03-19 20:53:11.410 079 11828.14 181.75 52478.57 88888.00 2016-03-19 20:53:11.910 079 11828.15 181.77 52478.56 88888.00 2016-03-19 20:53:12.410 079 11828.15 181.75 52478.51 88888.00 2016-03-19 20:53:12.910 079 11828.17 181.73 52478.52 88888.00 2016-03-19 20:53:13.410 079 11828.16 181.74 52478.50 88888.00 2016-03-19 20:53:13.910 079 11828.14 181.74 52478.50 88888.00 2016-03-19 20:53:14.410 079 11828.15 181.73 52478.53 88888.00 2016-03-19 20:53:14.910 079 11828.19 181.73 52478.53 88888.00 2016-03-19 20:53:15.410 079 11828.22 181.73 52478.56 88888.00 2016-03-19 20:53:15.910 079 11828.24 181.74 52478.55 88888.00 2016-03-19 20:53:16.410 079 11828.22 181.74 52478.57 88888.00 2016-03-19 20:53:16.910 079 11828.24 181.74 52478.61 88888.00 2016-03-19 20:53:17.410 079 11828.27 181.76 52478.61 88888.00 2016-03-19 20:53:17.910 079 11828.33 181.79 52478.62 88888.00 2016-03-19 20:53:18.410 079 11828.31 181.77 52478.62 88888.00 2016-03-19 20:53:18.910 079 11828.26 181.82 52478.62 88888.00 2016-03-19 20:53:19.410 079 11828.23 181.83 52478.61 88888.00 2016-03-19 20:53:19.910 079 11828.25 181.82 52478.61 88888.00 2016-03-19 20:53:20.410 079 11828.28 181.80 52478.59 88888.00 2016-03-19 20:53:20.910 079 11828.32 181.74 52478.65 88888.00 2016-03-19 20:53:21.410 079 11828.30 181.76 52478.62 88888.00 2016-03-19 20:53:21.910 079 11828.31 181.79 52478.58 88888.00 2016-03-19 20:53:22.410 079 11828.26 181.81 52478.62 88888.00 2016-03-19 20:53:22.910 079 11828.27 181.83 52478.64 88888.00 2016-03-19 20:53:23.410 079 11828.28 181.83 52478.62 88888.00 2016-03-19 20:53:23.910 079 11828.27 181.83 52478.59 88888.00 2016-03-19 20:53:24.410 079 11828.28 181.79 52478.53 88888.00 2016-03-19 20:53:24.910 079 11828.35 181.77 52478.53 88888.00 2016-03-19 20:53:25.410 079 11828.33 181.77 52478.56 88888.00 2016-03-19 20:53:25.910 079 11828.31 181.77 52478.58 88888.00 2016-03-19 20:53:26.410 079 11828.33 181.82 52478.59 88888.00 2016-03-19 20:53:26.910 079 11828.31 181.84 52478.59 88888.00 2016-03-19 20:53:27.410 079 11828.27 181.83 52478.61 88888.00 2016-03-19 20:53:27.910 079 11828.26 181.80 52478.59 88888.00 2016-03-19 20:53:28.410 079 11828.28 181.82 52478.60 88888.00 2016-03-19 20:53:28.910 079 11828.28 181.82 52478.60 88888.00 2016-03-19 20:53:29.410 079 11828.31 181.81 52478.59 88888.00 2016-03-19 20:53:29.910 079 11828.30 181.83 52478.56 88888.00 2016-03-19 20:53:30.410 079 11828.30 181.85 52478.56 88888.00 2016-03-19 20:53:30.910 079 11828.32 181.82 52478.58 88888.00 2016-03-19 20:53:31.410 079 11828.33 181.80 52478.58 88888.00 2016-03-19 20:53:31.910 079 11828.32 181.81 52478.59 88888.00 2016-03-19 20:53:32.410 079 11828.34 181.81 52478.57 88888.00 2016-03-19 20:53:32.910 079 11828.34 181.80 52478.57 88888.00 2016-03-19 20:53:33.410 079 11828.32 181.76 52478.56 88888.00 2016-03-19 20:53:33.910 079 11828.34 181.79 52478.55 88888.00 2016-03-19 20:53:34.410 079 11828.35 181.81 52478.56 88888.00 2016-03-19 20:53:34.910 079 11828.35 181.77 52478.57 88888.00 2016-03-19 20:53:35.410 079 11828.37 181.75 52478.58 88888.00 2016-03-19 20:53:35.910 079 11828.35 181.72 52478.57 88888.00 2016-03-19 20:53:36.410 079 11828.36 181.71 52478.57 88888.00 2016-03-19 20:53:36.910 079 11828.41 181.70 52478.60 88888.00 2016-03-19 20:53:37.410 079 11828.41 181.69 52478.62 88888.00 2016-03-19 20:53:37.910 079 11828.41 181.66 52478.57 88888.00 2016-03-19 20:53:38.410 079 11828.40 181.65 52478.53 88888.00 2016-03-19 20:53:38.910 079 11828.39 181.70 52478.55 88888.00 2016-03-19 20:53:39.410 079 11828.40 181.70 52478.55 88888.00 2016-03-19 20:53:39.910 079 11828.43 181.67 52478.52 88888.00 2016-03-19 20:53:40.410 079 11828.42 181.66 52478.50 88888.00 2016-03-19 20:53:40.910 079 11828.42 181.62 52478.51 88888.00 2016-03-19 20:53:41.410 079 11828.44 181.59 52478.51 88888.00 2016-03-19 20:53:41.910 079 11828.47 181.60 52478.53 88888.00 2016-03-19 20:53:42.410 079 11828.47 181.62 52478.53 88888.00 2016-03-19 20:53:42.910 079 11828.49 181.64 52478.52 88888.00 2016-03-19 20:53:43.410 079 11828.53 181.64 52478.48 88888.00 2016-03-19 20:53:43.910 079 11828.53 181.64 52478.51 88888.00 2016-03-19 20:53:44.410 079 11828.54 181.63 52478.52 88888.00 2016-03-19 20:53:44.910 079 11828.61 181.62 52478.52 88888.00 2016-03-19 20:53:45.410 079 11828.62 181.63 52478.55 88888.00 2016-03-19 20:53:45.910 079 11828.59 181.64 52478.60 88888.00 2016-03-19 20:53:46.410 079 11828.60 181.61 52478.60 88888.00 2016-03-19 20:53:46.910 079 11828.60 181.60 52478.57 88888.00 2016-03-19 20:53:47.410 079 11828.63 181.61 52478.61 88888.00 2016-03-19 20:53:47.910 079 11828.66 181.62 52478.59 88888.00 2016-03-19 20:53:48.410 079 11828.63 181.66 52478.55 88888.00 2016-03-19 20:53:48.910 079 11828.68 181.67 52478.55 88888.00 2016-03-19 20:53:49.410 079 11828.75 181.62 52478.56 88888.00 2016-03-19 20:53:49.910 079 11828.79 181.64 52478.53 88888.00 2016-03-19 20:53:50.410 079 11828.79 181.65 52478.53 88888.00 2016-03-19 20:53:50.910 079 11828.81 181.64 52478.53 88888.00 2016-03-19 20:53:51.410 079 11828.80 181.61 52478.52 88888.00 2016-03-19 20:53:51.910 079 11828.81 181.57 52478.56 88888.00 2016-03-19 20:53:52.410 079 11828.85 181.59 52478.57 88888.00 2016-03-19 20:53:52.910 079 11828.86 181.59 52478.57 88888.00 2016-03-19 20:53:53.410 079 11828.88 181.61 52478.59 88888.00 2016-03-19 20:53:53.910 079 11828.87 181.61 52478.59 88888.00 2016-03-19 20:53:54.410 079 11828.87 181.59 52478.61 88888.00 2016-03-19 20:53:54.910 079 11828.92 181.62 52478.59 88888.00 2016-03-19 20:53:55.410 079 11828.95 181.61 52478.57 88888.00 2016-03-19 20:53:55.910 079 11828.94 181.61 52478.59 88888.00 2016-03-19 20:53:56.410 079 11828.95 181.61 52478.61 88888.00 2016-03-19 20:53:56.910 079 11828.95 181.60 52478.61 88888.00 2016-03-19 20:53:57.410 079 11828.96 181.61 52478.58 88888.00 2016-03-19 20:53:57.910 079 11828.98 181.59 52478.58 88888.00 2016-03-19 20:53:58.410 079 11829.02 181.63 52478.56 88888.00 2016-03-19 20:53:58.910 079 11829.07 181.65 52478.57 88888.00 2016-03-19 20:53:59.410 079 11829.06 181.64 52478.56 88888.00 2016-03-19 20:53:59.910 079 11829.07 181.60 52478.52 88888.00 2016-03-19 20:54:00.410 079 11829.12 181.62 52478.51 88888.00 2016-03-19 20:54:00.910 079 11829.13 181.63 52478.52 88888.00 2016-03-19 20:54:01.410 079 11829.15 181.59 52478.49 88888.00 2016-03-19 20:54:01.910 079 11829.16 181.55 52478.51 88888.00 2016-03-19 20:54:02.410 079 11829.12 181.55 52478.53 88888.00 2016-03-19 20:54:02.910 079 11829.15 181.54 52478.52 88888.00 2016-03-19 20:54:03.410 079 11829.21 181.52 52478.53 88888.00 2016-03-19 20:54:03.910 079 11829.21 181.52 52478.55 88888.00 2016-03-19 20:54:04.410 079 11829.20 181.52 52478.59 88888.00 2016-03-19 20:54:04.910 079 11829.21 181.47 52478.58 88888.00 2016-03-19 20:54:05.410 079 11829.22 181.45 52478.56 88888.00 2016-03-19 20:54:05.910 079 11829.26 181.44 52478.55 88888.00 2016-03-19 20:54:06.410 079 11829.31 181.47 52478.57 88888.00 2016-03-19 20:54:06.910 079 11829.27 181.50 52478.55 88888.00 2016-03-19 20:54:07.410 079 11829.24 181.50 52478.50 88888.00 2016-03-19 20:54:07.910 079 11829.27 181.54 52478.53 88888.00 2016-03-19 20:54:08.410 079 11829.28 181.50 52478.53 88888.00 2016-03-19 20:54:08.910 079 11829.23 181.50 52478.57 88888.00 2016-03-19 20:54:09.410 079 11829.26 181.47 52478.62 88888.00 2016-03-19 20:54:09.910 079 11829.28 181.46 52478.60 88888.00 2016-03-19 20:54:10.410 079 11829.29 181.44 52478.58 88888.00 2016-03-19 20:54:10.910 079 11829.33 181.45 52478.56 88888.00 2016-03-19 20:54:11.410 079 11829.35 181.48 52478.56 88888.00 2016-03-19 20:54:11.910 079 11829.36 181.48 52478.55 88888.00 2016-03-19 20:54:12.410 079 11829.37 181.50 52478.53 88888.00 2016-03-19 20:54:12.910 079 11829.38 181.48 52478.52 88888.00 2016-03-19 20:54:13.410 079 11829.42 181.47 52478.52 88888.00 2016-03-19 20:54:13.910 079 11829.46 181.47 52478.53 88888.00 2016-03-19 20:54:14.410 079 11829.45 181.47 52478.56 88888.00 2016-03-19 20:54:14.910 079 11829.47 181.43 52478.59 88888.00 2016-03-19 20:54:15.410 079 11829.53 181.42 52478.64 88888.00 2016-03-19 20:54:15.910 079 11829.55 181.42 52478.65 88888.00 2016-03-19 20:54:16.410 079 11829.56 181.42 52478.61 88888.00 2016-03-19 20:54:16.910 079 11829.62 181.38 52478.59 88888.00 2016-03-19 20:54:17.410 079 11829.64 181.43 52478.60 88888.00 2016-03-19 20:54:17.910 079 11829.67 181.42 52478.64 88888.00 2016-03-19 20:54:18.410 079 11829.70 181.44 52478.62 88888.00 2016-03-19 20:54:18.910 079 11829.70 181.47 52478.64 88888.00 2016-03-19 20:54:19.410 079 11829.67 181.44 52478.66 88888.00 2016-03-19 20:54:19.910 079 11829.71 181.41 52478.69 88888.00 2016-03-19 20:54:20.410 079 11829.73 181.44 52478.71 88888.00 2016-03-19 20:54:20.910 079 11829.74 181.45 52478.71 88888.00 2016-03-19 20:54:21.410 079 11829.70 181.46 52478.74 88888.00 2016-03-19 20:54:21.910 079 11829.70 181.46 52478.75 88888.00 2016-03-19 20:54:22.410 079 11829.71 181.48 52478.71 88888.00 2016-03-19 20:54:22.910 079 11829.73 181.50 52478.75 88888.00 2016-03-19 20:54:23.410 079 11829.74 181.46 52478.78 88888.00 2016-03-19 20:54:23.910 079 11829.72 181.46 52478.79 88888.00 2016-03-19 20:54:24.410 079 11829.73 181.45 52478.79 88888.00 2016-03-19 20:54:24.910 079 11829.79 181.44 52478.77 88888.00 2016-03-19 20:54:25.410 079 11829.80 181.43 52478.78 88888.00 2016-03-19 20:54:25.910 079 11829.74 181.44 52478.80 88888.00 2016-03-19 20:54:26.410 079 11829.77 181.46 52478.80 88888.00 2016-03-19 20:54:26.910 079 11829.82 181.46 52478.80 88888.00 2016-03-19 20:54:27.410 079 11829.86 181.47 52478.82 88888.00 2016-03-19 20:54:27.910 079 11829.89 181.48 52478.84 88888.00 2016-03-19 20:54:28.410 079 11829.86 181.47 52478.83 88888.00 2016-03-19 20:54:28.910 079 11829.88 181.50 52478.82 88888.00 2016-03-19 20:54:29.410 079 11829.92 181.50 52478.83 88888.00 2016-03-19 20:54:29.910 079 11829.91 181.46 52478.84 88888.00 2016-03-19 20:54:30.410 079 11829.91 181.44 52478.80 88888.00 2016-03-19 20:54:30.910 079 11829.92 181.43 52478.82 88888.00 2016-03-19 20:54:31.410 079 11829.91 181.43 52478.86 88888.00 2016-03-19 20:54:31.910 079 11829.89 181.44 52478.85 88888.00 2016-03-19 20:54:32.410 079 11829.89 181.46 52478.87 88888.00 2016-03-19 20:54:32.910 079 11829.88 181.46 52478.91 88888.00 2016-03-19 20:54:33.410 079 11829.90 181.42 52478.91 88888.00 2016-03-19 20:54:33.910 079 11829.94 181.40 52478.87 88888.00 2016-03-19 20:54:34.410 079 11829.94 181.41 52478.90 88888.00 2016-03-19 20:54:34.910 079 11829.95 181.45 52478.88 88888.00 2016-03-19 20:54:35.410 079 11830.01 181.47 52478.84 88888.00 2016-03-19 20:54:35.910 079 11830.06 181.47 52478.84 88888.00 2016-03-19 20:54:36.410 079 11830.06 181.46 52478.85 88888.00 2016-03-19 20:54:36.910 079 11830.07 181.46 52478.86 88888.00 2016-03-19 20:54:37.410 079 11830.08 181.44 52478.88 88888.00 2016-03-19 20:54:37.910 079 11830.07 181.43 52478.87 88888.00 2016-03-19 20:54:38.410 079 11830.05 181.44 52478.88 88888.00 2016-03-19 20:54:38.910 079 11830.06 181.48 52478.90 88888.00 2016-03-19 20:54:39.410 079 11830.07 181.47 52478.91 88888.00 2016-03-19 20:54:39.910 079 11830.11 181.46 52478.94 88888.00 2016-03-19 20:54:40.410 079 11830.14 181.46 52478.94 88888.00 2016-03-19 20:54:40.910 079 11830.09 181.47 52478.90 88888.00 2016-03-19 20:54:41.410 079 11830.06 181.50 52478.85 88888.00 2016-03-19 20:54:41.910 079 11830.07 181.50 52478.85 88888.00 2016-03-19 20:54:42.410 079 11830.06 181.52 52478.85 88888.00 2016-03-19 20:54:42.910 079 11830.05 181.51 52478.86 88888.00 2016-03-19 20:54:43.410 079 11830.11 181.50 52478.90 88888.00 2016-03-19 20:54:43.910 079 11830.14 181.53 52478.90 88888.00 2016-03-19 20:54:44.410 079 11830.15 181.57 52478.88 88888.00 2016-03-19 20:54:44.910 079 11830.16 181.53 52478.91 88888.00 2016-03-19 20:54:45.410 079 11830.14 181.54 52478.95 88888.00 2016-03-19 20:54:45.910 079 11830.14 181.55 52478.96 88888.00 2016-03-19 20:54:46.410 079 11830.17 181.57 52478.94 88888.00 2016-03-19 20:54:46.910 079 11830.10 181.60 52478.93 88888.00 2016-03-19 20:54:47.410 079 11830.11 181.57 52478.94 88888.00 2016-03-19 20:54:47.910 079 11830.15 181.57 52478.95 88888.00 2016-03-19 20:54:48.410 079 11830.16 181.57 52478.95 88888.00 2016-03-19 20:54:48.910 079 11830.15 181.56 52478.96 88888.00 2016-03-19 20:54:49.410 079 11830.17 181.54 52478.97 88888.00 2016-03-19 20:54:49.910 079 11830.15 181.55 52479.00 88888.00 2016-03-19 20:54:50.410 079 11830.14 181.59 52478.99 88888.00 2016-03-19 20:54:50.910 079 11830.17 181.60 52479.00 88888.00 2016-03-19 20:54:51.410 079 11830.16 181.61 52479.01 88888.00 2016-03-19 20:54:51.910 079 11830.18 181.65 52479.01 88888.00 2016-03-19 20:54:52.410 079 11830.20 181.66 52478.99 88888.00 2016-03-19 20:54:52.910 079 11830.19 181.64 52479.01 88888.00 2016-03-19 20:54:53.410 079 11830.25 181.64 52479.01 88888.00 2016-03-19 20:54:53.910 079 11830.26 181.63 52478.99 88888.00 2016-03-19 20:54:54.410 079 11830.24 181.59 52478.96 88888.00 2016-03-19 20:54:54.910 079 11830.21 181.55 52478.96 88888.00 2016-03-19 20:54:55.410 079 11830.25 181.61 52479.02 88888.00 2016-03-19 20:54:55.910 079 11830.29 181.64 52479.02 88888.00 2016-03-19 20:54:56.410 079 11830.27 181.66 52479.03 88888.00 2016-03-19 20:54:56.910 079 11830.25 181.65 52479.05 88888.00 2016-03-19 20:54:57.410 079 11830.24 181.66 52479.01 88888.00 2016-03-19 20:54:57.910 079 11830.32 181.67 52479.01 88888.00 2016-03-19 20:54:58.410 079 11830.29 181.69 52479.04 88888.00 2016-03-19 20:54:58.910 079 11830.27 181.71 52479.03 88888.00 2016-03-19 20:54:59.410 079 11830.30 181.73 52479.02 88888.00 2016-03-19 20:54:59.910 079 11830.30 181.72 52479.04 88888.00 2016-03-19 20:55:00.410 079 11830.33 181.70 52479.05 88888.00 2016-03-19 20:55:00.910 079 11830.32 181.71 52479.08 88888.00 2016-03-19 20:55:01.410 079 11830.34 181.67 52479.03 88888.00 2016-03-19 20:55:01.910 079 11830.35 181.64 52479.02 88888.00 2016-03-19 20:55:02.410 079 11830.37 181.67 52479.04 88888.00 2016-03-19 20:55:02.910 079 11830.37 181.70 52478.99 88888.00 2016-03-19 20:55:03.410 079 11830.40 181.70 52478.99 88888.00 2016-03-19 20:55:03.910 079 11830.36 181.73 52479.01 88888.00 2016-03-19 20:55:04.410 079 11830.33 181.72 52479.01 88888.00 2016-03-19 20:55:04.910 079 11830.32 181.69 52478.99 88888.00 2016-03-19 20:55:05.410 079 11830.30 181.71 52479.03 88888.00 2016-03-19 20:55:05.910 079 11830.32 181.73 52479.03 88888.00 2016-03-19 20:55:06.410 079 11830.35 181.74 52479.01 88888.00 2016-03-19 20:55:06.910 079 11830.36 181.74 52479.00 88888.00 2016-03-19 20:55:07.410 079 11830.35 181.75 52479.01 88888.00 2016-03-19 20:55:07.910 079 11830.33 181.74 52479.04 88888.00 2016-03-19 20:55:08.410 079 11830.30 181.75 52479.08 88888.00 2016-03-19 20:55:08.910 079 11830.30 181.77 52479.04 88888.00 2016-03-19 20:55:09.410 079 11830.29 181.80 52479.00 88888.00 2016-03-19 20:55:09.910 079 11830.33 181.79 52479.00 88888.00 2016-03-19 20:55:10.410 079 11830.29 181.79 52479.01 88888.00 2016-03-19 20:55:10.910 079 11830.28 181.77 52479.01 88888.00 2016-03-19 20:55:11.410 079 11830.26 181.73 52479.00 88888.00 2016-03-19 20:55:11.910 079 11830.26 181.75 52479.00 88888.00 2016-03-19 20:55:12.410 079 11830.25 181.76 52479.02 88888.00 2016-03-19 20:55:12.910 079 11830.23 181.75 52479.05 88888.00 2016-03-19 20:55:13.410 079 11830.27 181.77 52479.06 88888.00 2016-03-19 20:55:13.910 079 11830.30 181.82 52479.02 88888.00 2016-03-19 20:55:14.410 079 11830.34 181.82 52479.03 88888.00 2016-03-19 20:55:14.910 079 11830.35 181.76 52479.05 88888.00 2016-03-19 20:55:15.410 079 11830.33 181.73 52479.03 88888.00 2016-03-19 20:55:15.910 079 11830.30 181.74 52479.03 88888.00 2016-03-19 20:55:16.410 079 11830.29 181.76 52479.00 88888.00 2016-03-19 20:55:16.910 079 11830.32 181.80 52478.99 88888.00 2016-03-19 20:55:17.410 079 11830.30 181.81 52478.99 88888.00 2016-03-19 20:55:17.910 079 11830.32 181.76 52478.97 88888.00 2016-03-19 20:55:18.410 079 11830.32 181.76 52478.99 88888.00 2016-03-19 20:55:18.910 079 11830.34 181.74 52478.97 88888.00 2016-03-19 20:55:19.410 079 11830.37 181.74 52478.95 88888.00 2016-03-19 20:55:19.910 079 11830.43 181.77 52478.96 88888.00 2016-03-19 20:55:20.410 079 11830.47 181.77 52478.95 88888.00 2016-03-19 20:55:20.910 079 11830.45 181.75 52478.96 88888.00 2016-03-19 20:55:21.410 079 11830.46 181.72 52479.00 88888.00 2016-03-19 20:55:21.910 079 11830.43 181.72 52479.00 88888.00 2016-03-19 20:55:22.410 079 11830.46 181.73 52478.99 88888.00 2016-03-19 20:55:22.910 079 11830.52 181.75 52478.99 88888.00 2016-03-19 20:55:23.410 079 11830.53 181.74 52478.97 88888.00 2016-03-19 20:55:23.910 079 11830.49 181.72 52478.97 88888.00 2016-03-19 20:55:24.410 079 11830.50 181.72 52478.91 88888.00 2016-03-19 20:55:24.910 079 11830.52 181.74 52478.90 88888.00 2016-03-19 20:55:25.410 079 11830.52 181.72 52478.94 88888.00 2016-03-19 20:55:25.910 079 11830.53 181.72 52478.93 88888.00 2016-03-19 20:55:26.410 079 11830.53 181.69 52478.93 88888.00 2016-03-19 20:55:26.910 079 11830.52 181.71 52478.94 88888.00 2016-03-19 20:55:27.410 079 11830.55 181.74 52478.92 88888.00 2016-03-19 20:55:27.910 079 11830.61 181.73 52478.94 88888.00 2016-03-19 20:55:28.410 079 11830.63 181.72 52478.92 88888.00 2016-03-19 20:55:28.910 079 11830.65 181.67 52478.93 88888.00 2016-03-19 20:55:29.410 079 11830.69 181.67 52478.92 88888.00 2016-03-19 20:55:29.910 079 11830.65 181.67 52478.93 88888.00 2016-03-19 20:55:30.410 079 11830.60 181.69 52478.93 88888.00 2016-03-19 20:55:30.910 079 11830.64 181.71 52478.95 88888.00 2016-03-19 20:55:31.410 079 11830.68 181.71 52478.94 88888.00 2016-03-19 20:55:31.910 079 11830.72 181.67 52478.92 88888.00 2016-03-19 20:55:32.410 079 11830.72 181.67 52478.96 88888.00 2016-03-19 20:55:32.910 079 11830.74 181.66 52478.95 88888.00 2016-03-19 20:55:33.410 079 11830.74 181.66 52478.94 88888.00 2016-03-19 20:55:33.910 079 11830.77 181.63 52478.97 88888.00 2016-03-19 20:55:34.411 079 11830.77 181.61 52478.99 88888.00 2016-03-19 20:55:34.911 079 11830.76 181.57 52479.00 88888.00 2016-03-19 20:55:35.411 079 11830.73 181.57 52479.02 88888.00 2016-03-19 20:55:35.911 079 11830.79 181.59 52479.03 88888.00 2016-03-19 20:55:36.411 079 11830.80 181.57 52479.03 88888.00 2016-03-19 20:55:36.911 079 11830.82 181.52 52479.02 88888.00 2016-03-19 20:55:37.411 079 11830.80 181.55 52479.01 88888.00 2016-03-19 20:55:37.911 079 11830.78 181.57 52479.01 88888.00 2016-03-19 20:55:38.411 079 11830.79 181.59 52479.02 88888.00 2016-03-19 20:55:38.911 079 11830.79 181.59 52479.00 88888.00 2016-03-19 20:55:39.411 079 11830.81 181.57 52478.97 88888.00 2016-03-19 20:55:39.911 079 11830.81 181.54 52479.01 88888.00 2016-03-19 20:55:40.411 079 11830.88 181.54 52479.01 88888.00 2016-03-19 20:55:40.911 079 11830.87 181.56 52479.02 88888.00 2016-03-19 20:55:41.411 079 11830.85 181.59 52479.01 88888.00 2016-03-19 20:55:41.911 079 11830.91 181.62 52479.01 88888.00 2016-03-19 20:55:42.411 079 11830.91 181.60 52479.00 88888.00 2016-03-19 20:55:42.911 079 11830.90 181.60 52479.03 88888.00 2016-03-19 20:55:43.411 079 11830.93 181.59 52479.03 88888.00 2016-03-19 20:55:43.911 079 11830.99 181.57 52479.06 88888.00 2016-03-19 20:55:44.411 079 11830.98 181.55 52479.08 88888.00 2016-03-19 20:55:44.911 079 11831.00 181.61 52479.10 88888.00 2016-03-19 20:55:45.411 079 11831.04 181.56 52479.10 88888.00 2016-03-19 20:55:45.911 079 11831.03 181.55 52479.10 88888.00 2016-03-19 20:55:46.411 079 11831.04 181.55 52479.08 88888.00 2016-03-19 20:55:46.911 079 11831.05 181.56 52479.08 88888.00 2016-03-19 20:55:47.411 079 11831.03 181.53 52479.08 88888.00 2016-03-19 20:55:47.911 079 11831.06 181.51 52479.10 88888.00 2016-03-19 20:55:48.411 079 11831.07 181.52 52479.11 88888.00 2016-03-19 20:55:48.911 079 11831.04 181.53 52479.11 88888.00 2016-03-19 20:55:49.411 079 11831.03 181.48 52479.10 88888.00 2016-03-19 20:55:49.911 079 11831.05 181.47 52479.09 88888.00 2016-03-19 20:55:50.411 079 11831.09 181.51 52479.09 88888.00 2016-03-19 20:55:50.911 079 11831.08 181.54 52479.12 88888.00 2016-03-19 20:55:51.411 079 11831.11 181.56 52479.14 88888.00 2016-03-19 20:55:51.911 079 11831.08 181.59 52479.14 88888.00 2016-03-19 20:55:52.411 079 11831.11 181.55 52479.14 88888.00 2016-03-19 20:55:52.911 079 11831.11 181.52 52479.12 88888.00 2016-03-19 20:55:53.411 079 11831.11 181.50 52479.14 88888.00 2016-03-19 20:55:53.911 079 11831.13 181.51 52479.17 88888.00 2016-03-19 20:55:54.411 079 11831.15 181.52 52479.12 88888.00 2016-03-19 20:55:54.911 079 11831.15 181.54 52479.08 88888.00 2016-03-19 20:55:55.411 079 11831.16 181.53 52479.10 88888.00 2016-03-19 20:55:55.911 079 11831.16 181.52 52479.08 88888.00 2016-03-19 20:55:56.411 079 11831.16 181.52 52479.08 88888.00 2016-03-19 20:55:56.911 079 11831.19 181.52 52479.08 88888.00 2016-03-19 20:55:57.411 079 11831.20 181.54 52479.08 88888.00 2016-03-19 20:55:57.911 079 11831.24 181.55 52479.06 88888.00 2016-03-19 20:55:58.411 079 11831.26 181.55 52479.09 88888.00 2016-03-19 20:55:58.911 079 11831.28 181.59 52479.12 88888.00 2016-03-19 20:55:59.411 079 11831.29 181.61 52479.11 88888.00 2016-03-19 20:55:59.911 079 11831.26 181.59 52479.14 88888.00 2016-03-19 20:56:00.411 079 11831.25 181.56 52479.13 88888.00 2016-03-19 20:56:00.911 079 11831.30 181.53 52479.10 88888.00 2016-03-19 20:56:01.411 079 11831.34 181.55 52479.12 88888.00 2016-03-19 20:56:01.911 079 11831.38 181.55 52479.12 88888.00 2016-03-19 20:56:02.411 079 11831.37 181.55 52479.14 88888.00 2016-03-19 20:56:02.911 079 11831.42 181.57 52479.15 88888.00 2016-03-19 20:56:03.411 079 11831.46 181.55 52479.12 88888.00 2016-03-19 20:56:03.911 079 11831.43 181.55 52479.13 88888.00 2016-03-19 20:56:04.411 079 11831.42 181.55 52479.14 88888.00 2016-03-19 20:56:04.911 079 11831.46 181.54 52479.17 88888.00 2016-03-19 20:56:05.411 079 11831.50 181.55 52479.14 88888.00 2016-03-19 20:56:05.911 079 11831.51 181.54 52479.19 88888.00 2016-03-19 20:56:06.411 079 11831.52 181.53 52479.24 88888.00 2016-03-19 20:56:06.911 079 11831.52 181.52 52479.23 88888.00 2016-03-19 20:56:07.411 079 11831.53 181.48 52479.21 88888.00 2016-03-19 20:56:07.911 079 11831.57 181.52 52479.19 88888.00 2016-03-19 20:56:08.411 079 11831.57 181.56 52479.19 88888.00 2016-03-19 20:56:08.911 079 11831.60 181.55 52479.18 88888.00 2016-03-19 20:56:09.411 079 11831.60 181.53 52479.14 88888.00 2016-03-19 20:56:09.911 079 11831.66 181.52 52479.20 88888.00 2016-03-19 20:56:10.411 079 11831.61 181.50 52479.21 88888.00 2016-03-19 20:56:10.911 079 11831.61 181.48 52479.22 88888.00 2016-03-19 20:56:11.411 079 11831.66 181.45 52479.26 88888.00 2016-03-19 20:56:11.911 079 11831.69 181.46 52479.29 88888.00 2016-03-19 20:56:12.411 079 11831.69 181.46 52479.27 88888.00 2016-03-19 20:56:12.911 079 11831.73 181.44 52479.22 88888.00 2016-03-19 20:56:13.411 079 11831.70 181.44 52479.22 88888.00 2016-03-19 20:56:13.911 079 11831.73 181.48 52479.23 88888.00 2016-03-19 20:56:14.411 079 11831.78 181.53 52479.23 88888.00 2016-03-19 20:56:14.911 079 11831.76 181.52 52479.22 88888.00 2016-03-19 20:56:15.411 079 11831.77 181.53 52479.22 88888.00 2016-03-19 20:56:15.911 079 11831.74 181.48 52479.22 88888.00 2016-03-19 20:56:16.411 079 11831.73 181.47 52479.23 88888.00 2016-03-19 20:56:16.911 079 11831.73 181.51 52479.28 88888.00 2016-03-19 20:56:17.411 079 11831.75 181.52 52479.28 88888.00 2016-03-19 20:56:17.911 079 11831.81 181.50 52479.28 88888.00 2016-03-19 20:56:18.411 079 11831.82 181.50 52479.27 88888.00 2016-03-19 20:56:18.911 079 11831.84 181.51 52479.27 88888.00 2016-03-19 20:56:19.411 079 11831.83 181.48 52479.31 88888.00 2016-03-19 20:56:19.911 079 11831.85 181.48 52479.30 88888.00 2016-03-19 20:56:20.411 079 11831.78 181.47 52479.28 88888.00 2016-03-19 20:56:20.911 079 11831.73 181.48 52479.28 88888.00 2016-03-19 20:56:21.411 079 11831.74 181.48 52479.29 88888.00 2016-03-19 20:56:21.911 079 11831.75 181.44 52479.32 88888.00 2016-03-19 20:56:22.411 079 11831.77 181.46 52479.30 88888.00 2016-03-19 20:56:22.911 079 11831.77 181.48 52479.29 88888.00 2016-03-19 20:56:23.411 079 11831.79 181.47 52479.32 88888.00 2016-03-19 20:56:23.911 079 11831.81 181.47 52479.35 88888.00 2016-03-19 20:56:24.411 079 11831.78 181.51 52479.32 88888.00 2016-03-19 20:56:24.911 079 11831.77 181.52 52479.35 88888.00 2016-03-19 20:56:25.411 079 11831.76 181.51 52479.35 88888.00 2016-03-19 20:56:25.911 079 11831.77 181.50 52479.30 88888.00 2016-03-19 20:56:26.411 079 11831.75 181.48 52479.31 88888.00 2016-03-19 20:56:26.911 079 11831.74 181.48 52479.32 88888.00 2016-03-19 20:56:27.411 079 11831.70 181.45 52479.32 88888.00 2016-03-19 20:56:27.911 079 11831.69 181.43 52479.32 88888.00 2016-03-19 20:56:28.411 079 11831.68 181.44 52479.30 88888.00 2016-03-19 20:56:28.911 079 11831.69 181.44 52479.28 88888.00 2016-03-19 20:56:29.411 079 11831.70 181.41 52479.27 88888.00 2016-03-19 20:56:29.911 079 11831.72 181.42 52479.28 88888.00 2016-03-19 20:56:30.411 079 11831.73 181.37 52479.28 88888.00 2016-03-19 20:56:30.911 079 11831.75 181.35 52479.27 88888.00 2016-03-19 20:56:31.411 079 11831.78 181.37 52479.22 88888.00 2016-03-19 20:56:31.911 079 11831.76 181.38 52479.23 88888.00 2016-03-19 20:56:32.411 079 11831.74 181.35 52479.23 88888.00 2016-03-19 20:56:32.911 079 11831.67 181.40 52479.26 88888.00 2016-03-19 20:56:33.411 079 11831.64 181.43 52479.28 88888.00 2016-03-19 20:56:33.911 079 11831.63 181.38 52479.29 88888.00 2016-03-19 20:56:34.411 079 11831.63 181.40 52479.29 88888.00 2016-03-19 20:56:34.911 079 11831.63 181.40 52479.30 88888.00 2016-03-19 20:56:35.411 079 11831.58 181.41 52479.28 88888.00 2016-03-19 20:56:35.911 079 11831.56 181.41 52479.29 88888.00 2016-03-19 20:56:36.411 079 11831.64 181.41 52479.30 88888.00 2016-03-19 20:56:36.911 079 11831.65 181.36 52479.24 88888.00 2016-03-19 20:56:37.411 079 11831.64 181.33 52479.22 88888.00 2016-03-19 20:56:37.911 079 11831.60 181.31 52479.22 88888.00 2016-03-19 20:56:38.411 079 11831.61 181.33 52479.28 88888.00 2016-03-19 20:56:38.911 079 11831.58 181.33 52479.29 88888.00 2016-03-19 20:56:39.411 079 11831.60 181.32 52479.28 88888.00 2016-03-19 20:56:39.911 079 11831.60 181.28 52479.28 88888.00 2016-03-19 20:56:40.411 079 11831.59 181.28 52479.29 88888.00 2016-03-19 20:56:40.911 079 11831.57 181.30 52479.30 88888.00 2016-03-19 20:56:41.411 079 11831.56 181.32 52479.30 88888.00 2016-03-19 20:56:41.911 079 11831.56 181.32 52479.30 88888.00 2016-03-19 20:56:42.411 079 11831.55 181.28 52479.30 88888.00 2016-03-19 20:56:42.911 079 11831.53 181.26 52479.30 88888.00 2016-03-19 20:56:43.411 079 11831.51 181.26 52479.32 88888.00 2016-03-19 20:56:43.911 079 11831.51 181.28 52479.31 88888.00 2016-03-19 20:56:44.411 079 11831.51 181.26 52479.30 88888.00 2016-03-19 20:56:44.911 079 11831.50 181.28 52479.30 88888.00 2016-03-19 20:56:45.411 079 11831.48 181.32 52479.28 88888.00 2016-03-19 20:56:45.911 079 11831.43 181.31 52479.27 88888.00 2016-03-19 20:56:46.411 079 11831.42 181.28 52479.26 88888.00 2016-03-19 20:56:46.911 079 11831.38 181.24 52479.28 88888.00 2016-03-19 20:56:47.411 079 11831.38 181.25 52479.27 88888.00 2016-03-19 20:56:47.911 079 11831.40 181.26 52479.29 88888.00 2016-03-19 20:56:48.411 079 11831.43 181.26 52479.24 88888.00 2016-03-19 20:56:48.911 079 11831.42 181.25 52479.23 88888.00 2016-03-19 20:56:49.411 079 11831.40 181.23 52479.26 88888.00 2016-03-19 20:56:49.911 079 11831.37 181.24 52479.28 88888.00 2016-03-19 20:56:50.411 079 11831.33 181.24 52479.29 88888.00 2016-03-19 20:56:50.911 079 11831.31 181.22 52479.28 88888.00 2016-03-19 20:56:51.411 079 11831.33 181.23 52479.34 88888.00 2016-03-19 20:56:51.911 079 11831.39 181.20 52479.31 88888.00 2016-03-19 20:56:52.411 079 11831.41 181.20 52479.31 88888.00 2016-03-19 20:56:52.911 079 11831.37 181.18 52479.30 88888.00 2016-03-19 20:56:53.411 079 11831.32 181.20 52479.30 88888.00 2016-03-19 20:56:53.911 079 11831.34 181.22 52479.30 88888.00 2016-03-19 20:56:54.411 079 11831.32 181.22 52479.31 88888.00 2016-03-19 20:56:54.911 079 11831.30 181.22 52479.34 88888.00 2016-03-19 20:56:55.411 079 11831.26 181.21 52479.31 88888.00 2016-03-19 20:56:55.911 079 11831.25 181.18 52479.26 88888.00 2016-03-19 20:56:56.411 079 11831.28 181.14 52479.28 88888.00 2016-03-19 20:56:56.911 079 11831.26 181.14 52479.30 88888.00 2016-03-19 20:56:57.411 079 11831.26 181.16 52479.31 88888.00 2016-03-19 20:56:57.911 079 11831.23 181.15 52479.29 88888.00 2016-03-19 20:56:58.411 079 11831.22 181.15 52479.27 88888.00 2016-03-19 20:56:58.911 079 11831.19 181.15 52479.27 88888.00 2016-03-19 20:56:59.411 079 11831.14 181.14 52479.27 88888.00 2016-03-19 20:56:59.911 079 11831.11 181.14 52479.29 88888.00 2016-03-19 20:57:00.411 079 11831.08 181.13 52479.28 88888.00 2016-03-19 20:57:00.911 079 11831.09 181.12 52479.27 88888.00 2016-03-19 20:57:01.411 079 11831.07 181.09 52479.26 88888.00 2016-03-19 20:57:01.911 079 11831.07 181.06 52479.23 88888.00 2016-03-19 20:57:02.411 079 11831.06 181.11 52479.29 88888.00 2016-03-19 20:57:02.911 079 11831.04 181.11 52479.32 88888.00 2016-03-19 20:57:03.411 079 11831.04 181.12 52479.31 88888.00 2016-03-19 20:57:03.911 079 11831.04 181.15 52479.31 88888.00 2016-03-19 20:57:04.411 079 11831.04 181.12 52479.32 88888.00 2016-03-19 20:57:04.911 079 11831.06 181.09 52479.32 88888.00 2016-03-19 20:57:05.411 079 11831.03 181.12 52479.32 88888.00 2016-03-19 20:57:05.911 079 11830.97 181.07 52479.35 88888.00 2016-03-19 20:57:06.411 079 11831.03 181.06 52479.35 88888.00 2016-03-19 20:57:06.911 079 11831.03 181.05 52479.37 88888.00 2016-03-19 20:57:07.411 079 11831.03 181.04 52479.37 88888.00 2016-03-19 20:57:07.911 079 11831.04 181.03 52479.35 88888.00 2016-03-19 20:57:08.411 079 11831.03 181.02 52479.34 88888.00 2016-03-19 20:57:08.911 079 11830.97 180.99 52479.30 88888.00 2016-03-19 20:57:09.411 079 11830.97 180.98 52479.30 88888.00 2016-03-19 20:57:09.911 079 11830.93 180.98 52479.32 88888.00 2016-03-19 20:57:10.411 079 11830.90 181.02 52479.35 88888.00 2016-03-19 20:57:10.911 079 11830.94 181.04 52479.31 88888.00 2016-03-19 20:57:11.411 079 11830.93 181.07 52479.31 88888.00 2016-03-19 20:57:11.911 079 11830.91 181.03 52479.31 88888.00 2016-03-19 20:57:12.411 079 11830.87 181.02 52479.31 88888.00 2016-03-19 20:57:12.911 079 11830.85 180.99 52479.29 88888.00 2016-03-19 20:57:13.411 079 11830.82 180.98 52479.23 88888.00 2016-03-19 20:57:13.911 079 11830.79 180.97 52479.22 88888.00 2016-03-19 20:57:14.411 079 11830.73 180.96 52479.26 88888.00 2016-03-19 20:57:14.911 079 11830.79 180.96 52479.31 88888.00 2016-03-19 20:57:15.411 079 11830.79 180.96 52479.28 88888.00 2016-03-19 20:57:15.911 079 11830.80 180.98 52479.26 88888.00 2016-03-19 20:57:16.411 079 11830.81 180.97 52479.28 88888.00 2016-03-19 20:57:16.911 079 11830.80 180.93 52479.31 88888.00 2016-03-19 20:57:17.411 079 11830.76 180.89 52479.31 88888.00 2016-03-19 20:57:17.911 079 11830.71 180.91 52479.29 88888.00 2016-03-19 20:57:18.411 079 11830.68 180.94 52479.30 88888.00 2016-03-19 20:57:18.911 079 11830.67 180.95 52479.34 88888.00 2016-03-19 20:57:19.411 079 11830.68 180.99 52479.35 88888.00 2016-03-19 20:57:19.911 079 11830.69 180.98 52479.35 88888.00 2016-03-19 20:57:20.411 079 11830.69 180.93 52479.35 88888.00 2016-03-19 20:57:20.911 079 11830.70 180.93 52479.37 88888.00 2016-03-19 20:57:21.411 079 11830.71 180.89 52479.34 88888.00 2016-03-19 20:57:21.911 079 11830.70 180.87 52479.37 88888.00 2016-03-19 20:57:22.411 079 11830.70 180.88 52479.35 88888.00 2016-03-19 20:57:22.911 079 11830.67 180.86 52479.35 88888.00 2016-03-19 20:57:23.411 079 11830.64 180.86 52479.34 88888.00 2016-03-19 20:57:23.911 079 11830.63 180.87 52479.35 88888.00 2016-03-19 20:57:24.411 079 11830.62 180.87 52479.34 88888.00 2016-03-19 20:57:24.911 079 11830.61 180.85 52479.34 88888.00 2016-03-19 20:57:25.411 079 11830.55 180.84 52479.32 88888.00 2016-03-19 20:57:25.911 079 11830.58 180.77 52479.30 88888.00 2016-03-19 20:57:26.411 079 11830.59 180.79 52479.27 88888.00 2016-03-19 20:57:26.911 079 11830.58 180.80 52479.29 88888.00 2016-03-19 20:57:27.411 079 11830.56 180.83 52479.34 88888.00 2016-03-19 20:57:27.911 079 11830.58 180.84 52479.31 88888.00 2016-03-19 20:57:28.411 079 11830.62 180.82 52479.27 88888.00 2016-03-19 20:57:28.911 079 11830.63 180.83 52479.27 88888.00 2016-03-19 20:57:29.411 079 11830.56 180.78 52479.28 88888.00 2016-03-19 20:57:29.911 079 11830.52 180.77 52479.28 88888.00 2016-03-19 20:57:30.411 079 11830.52 180.77 52479.31 88888.00 2016-03-19 20:57:30.911 079 11830.44 180.78 52479.34 88888.00 2016-03-19 20:57:31.411 079 11830.47 180.77 52479.27 88888.00 2016-03-19 20:57:31.911 079 11830.50 180.78 52479.29 88888.00 2016-03-19 20:57:32.411 079 11830.50 180.72 52479.31 88888.00 2016-03-19 20:57:32.911 079 11830.47 180.68 52479.30 88888.00 2016-03-19 20:57:33.411 079 11830.47 180.68 52479.32 88888.00 2016-03-19 20:57:33.911 079 11830.46 180.66 52479.34 88888.00 2016-03-19 20:57:34.411 079 11830.47 180.66 52479.35 88888.00 2016-03-19 20:57:34.911 079 11830.43 180.69 52479.34 88888.00 2016-03-19 20:57:35.411 079 11830.35 180.69 52479.31 88888.00 2016-03-19 20:57:35.911 079 11830.34 180.67 52479.34 88888.00 2016-03-19 20:57:36.411 079 11830.29 180.67 52479.34 88888.00 2016-03-19 20:57:36.911 079 11830.28 180.68 52479.30 88888.00 2016-03-19 20:57:37.411 079 11830.30 180.70 52479.29 88888.00 2016-03-19 20:57:37.911 079 11830.29 180.74 52479.28 88888.00 2016-03-19 20:57:38.411 079 11830.27 180.69 52479.29 88888.00 2016-03-19 20:57:38.911 079 11830.26 180.70 52479.28 88888.00 2016-03-19 20:57:39.411 079 11830.26 180.74 52479.26 88888.00 2016-03-19 20:57:39.911 079 11830.26 180.67 52479.27 88888.00 2016-03-19 20:57:40.411 079 11830.24 180.66 52479.26 88888.00 2016-03-19 20:57:40.911 079 11830.23 180.67 52479.28 88888.00 2016-03-19 20:57:41.411 079 11830.17 180.70 52479.29 88888.00 2016-03-19 20:57:41.911 079 11830.16 180.70 52479.27 88888.00 2016-03-19 20:57:42.411 079 11830.15 180.74 52479.28 88888.00 2016-03-19 20:57:42.911 079 11830.14 180.74 52479.26 88888.00 2016-03-19 20:57:43.411 079 11830.11 180.69 52479.31 88888.00 2016-03-19 20:57:43.911 079 11830.09 180.70 52479.31 88888.00 2016-03-19 20:57:44.411 079 11830.09 180.69 52479.30 88888.00 2016-03-19 20:57:44.911 079 11830.08 180.64 52479.29 88888.00 2016-03-19 20:57:45.411 079 11830.07 180.65 52479.24 88888.00 2016-03-19 20:57:45.911 079 11830.03 180.66 52479.23 88888.00 2016-03-19 20:57:46.411 079 11830.02 180.62 52479.29 88888.00 2016-03-19 20:57:46.911 079 11830.02 180.60 52479.28 88888.00 2016-03-19 20:57:47.411 079 11830.00 180.59 52479.26 88888.00 2016-03-19 20:57:47.911 079 11829.99 180.60 52479.24 88888.00 2016-03-19 20:57:48.411 079 11829.93 180.59 52479.24 88888.00 2016-03-19 20:57:48.911 079 11829.89 180.57 52479.24 88888.00 2016-03-19 20:57:49.412 079 11829.86 180.54 52479.27 88888.00 2016-03-19 20:57:49.912 079 11829.88 180.55 52479.27 88888.00 2016-03-19 20:57:50.412 079 11829.92 180.57 52479.29 88888.00 2016-03-19 20:57:50.912 079 11829.91 180.56 52479.28 88888.00 2016-03-19 20:57:51.412 079 11829.89 180.54 52479.24 88888.00 2016-03-19 20:57:51.912 079 11829.92 180.59 52479.28 88888.00 2016-03-19 20:57:52.412 079 11829.97 180.59 52479.29 88888.00 2016-03-19 20:57:52.912 079 11829.93 180.60 52479.29 88888.00 2016-03-19 20:57:53.412 079 11829.90 180.58 52479.31 88888.00 2016-03-19 20:57:53.912 079 11829.89 180.56 52479.30 88888.00 2016-03-19 20:57:54.411 079 11829.88 180.56 52479.28 88888.00 2016-03-19 20:57:54.911 079 11829.84 180.55 52479.28 88888.00 2016-03-19 20:57:55.411 079 11829.79 180.58 52479.28 88888.00 2016-03-19 20:57:55.911 079 11829.76 180.60 52479.24 88888.00 2016-03-19 20:57:56.411 079 11829.76 180.59 52479.24 88888.00 2016-03-19 20:57:56.911 079 11829.76 180.55 52479.23 88888.00 2016-03-19 20:57:57.411 079 11829.72 180.56 52479.23 88888.00 2016-03-19 20:57:57.911 079 11829.68 180.56 52479.20 88888.00 2016-03-19 20:57:58.411 079 11829.66 180.58 52479.17 88888.00 2016-03-19 20:57:58.911 079 11829.66 180.63 52479.19 88888.00 2016-03-19 20:57:59.411 079 11829.66 180.59 52479.26 88888.00 2016-03-19 20:57:59.911 079 11829.65 180.58 52479.27 88888.00 2016-03-19 20:58:00.411 079 11829.67 180.59 52479.26 88888.00 2016-03-19 20:58:00.911 079 11829.72 180.62 52479.27 88888.00 2016-03-19 20:58:01.411 079 11829.67 180.64 52479.24 88888.00 2016-03-19 20:58:01.911 079 11829.64 180.65 52479.27 88888.00 2016-03-19 20:58:02.411 079 11829.58 180.65 52479.28 88888.00 2016-03-19 20:58:02.911 079 11829.54 180.65 52479.30 88888.00 2016-03-19 20:58:03.411 079 11829.53 180.62 52479.30 88888.00 2016-03-19 20:58:03.911 079 11829.49 180.65 52479.31 88888.00 2016-03-19 20:58:04.411 079 11829.53 180.65 52479.32 88888.00 2016-03-19 20:58:04.911 079 11829.53 180.65 52479.31 88888.00 2016-03-19 20:58:05.411 079 11829.48 180.63 52479.29 88888.00 2016-03-19 20:58:05.911 079 11829.45 180.59 52479.26 88888.00 2016-03-19 20:58:06.411 079 11829.44 180.56 52479.21 88888.00 2016-03-19 20:58:06.911 079 11829.45 180.57 52479.22 88888.00 2016-03-19 20:58:07.411 079 11829.44 180.55 52479.28 88888.00 2016-03-19 20:58:07.911 079 11829.44 180.55 52479.26 88888.00 2016-03-19 20:58:08.411 079 11829.41 180.56 52479.28 88888.00 2016-03-19 20:58:08.911 079 11829.41 180.64 52479.23 88888.00 2016-03-19 20:58:09.412 079 11829.38 180.62 52479.22 88888.00 2016-03-19 20:58:09.912 079 11829.38 180.58 52479.24 88888.00 2016-03-19 20:58:10.412 079 11829.33 180.57 52479.26 88888.00 2016-03-19 20:58:10.912 079 11829.31 180.57 52479.26 88888.00 2016-03-19 20:58:11.412 079 11829.31 180.55 52479.23 88888.00 2016-03-19 20:58:11.912 079 11829.30 180.53 52479.22 88888.00 2016-03-19 20:58:12.412 079 11829.30 180.56 52479.21 88888.00 2016-03-19 20:58:12.912 079 11829.29 180.56 52479.20 88888.00 2016-03-19 20:58:13.412 079 11829.22 180.57 52479.20 88888.00 2016-03-19 20:58:13.912 079 11829.16 180.58 52479.19 88888.00 2016-03-19 20:58:14.412 079 11829.12 180.59 52479.23 88888.00 2016-03-19 20:58:14.912 079 11829.07 180.58 52479.23 88888.00 2016-03-19 20:58:15.412 079 11829.07 180.54 52479.23 88888.00 2016-03-19 20:58:15.912 079 11829.14 180.53 52479.23 88888.00 2016-03-19 20:58:16.412 079 11829.16 180.53 52479.24 88888.00 2016-03-19 20:58:16.912 079 11829.09 180.53 52479.22 88888.00 2016-03-19 20:58:17.412 079 11829.06 180.50 52479.20 88888.00 2016-03-19 20:58:17.912 079 11829.09 180.46 52479.19 88888.00 2016-03-19 20:58:18.412 079 11829.04 180.45 52479.18 88888.00 2016-03-19 20:58:18.912 079 11828.97 180.49 52479.20 88888.00 2016-03-19 20:58:19.412 079 11828.97 180.48 52479.19 88888.00 2016-03-19 20:58:19.912 079 11828.96 180.44 52479.15 88888.00 2016-03-19 20:58:20.412 079 11828.93 180.44 52479.12 88888.00 2016-03-19 20:58:20.912 079 11828.89 180.45 52479.15 88888.00 2016-03-19 20:58:21.412 079 11828.87 180.46 52479.20 88888.00 2016-03-19 20:58:21.912 079 11828.84 180.48 52479.20 88888.00 2016-03-19 20:58:22.412 079 11828.84 180.49 52479.18 88888.00 2016-03-19 20:58:22.912 079 11828.81 180.47 52479.18 88888.00 2016-03-19 20:58:23.412 079 11828.80 180.48 52479.17 88888.00 2016-03-19 20:58:23.912 079 11828.78 180.51 52479.19 88888.00 2016-03-19 20:58:24.412 079 11828.80 180.48 52479.18 88888.00 2016-03-19 20:58:24.912 079 11828.81 180.46 52479.18 88888.00 2016-03-19 20:58:25.412 079 11828.80 180.45 52479.17 88888.00 2016-03-19 20:58:25.912 079 11828.77 180.47 52479.15 88888.00 2016-03-19 20:58:26.412 079 11828.76 180.48 52479.15 88888.00 2016-03-19 20:58:26.912 079 11828.76 180.51 52479.18 88888.00 2016-03-19 20:58:27.412 079 11828.76 180.50 52479.17 88888.00 2016-03-19 20:58:27.912 079 11828.76 180.51 52479.11 88888.00 2016-03-19 20:58:28.412 079 11828.76 180.55 52479.06 88888.00 2016-03-19 20:58:28.912 079 11828.77 180.53 52479.06 88888.00 2016-03-19 20:58:29.412 079 11828.75 180.54 52479.09 88888.00 2016-03-19 20:58:29.912 079 11828.70 180.54 52479.12 88888.00 2016-03-19 20:58:30.412 079 11828.66 180.54 52479.11 88888.00 2016-03-19 20:58:30.912 079 11828.65 180.50 52479.13 88888.00 2016-03-19 20:58:31.412 079 11828.65 180.49 52479.11 88888.00 2016-03-19 20:58:31.912 079 11828.65 180.47 52479.10 88888.00 2016-03-19 20:58:32.412 079 11828.62 180.48 52479.09 88888.00 2016-03-19 20:58:32.912 079 11828.65 180.47 52479.11 88888.00 2016-03-19 20:58:33.412 079 11828.62 180.45 52479.08 88888.00 2016-03-19 20:58:33.912 079 11828.65 180.44 52479.11 88888.00 2016-03-19 20:58:34.412 079 11828.63 180.45 52479.12 88888.00 2016-03-19 20:58:34.912 079 11828.60 180.41 52479.13 88888.00 2016-03-19 20:58:35.412 079 11828.57 180.39 52479.12 88888.00 2016-03-19 20:58:35.912 079 11828.59 180.36 52479.10 88888.00 2016-03-19 20:58:36.412 079 11828.59 180.39 52479.11 88888.00 2016-03-19 20:58:36.912 079 11828.59 180.39 52479.09 88888.00 2016-03-19 20:58:37.412 079 11828.59 180.38 52479.08 88888.00 2016-03-19 20:58:37.912 079 11828.58 180.37 52479.04 88888.00 2016-03-19 20:58:38.412 079 11828.56 180.34 52479.03 88888.00 2016-03-19 20:58:38.912 079 11828.52 180.36 52479.05 88888.00 2016-03-19 20:58:39.412 079 11828.50 180.35 52479.09 88888.00 2016-03-19 20:58:39.912 079 11828.48 180.35 52479.10 88888.00 2016-03-19 20:58:40.412 079 11828.51 180.38 52479.05 88888.00 2016-03-19 20:58:40.912 079 11828.51 180.33 52479.01 88888.00 2016-03-19 20:58:41.412 079 11828.50 180.30 52479.05 88888.00 2016-03-19 20:58:41.912 079 11828.51 180.28 52479.04 88888.00 2016-03-19 20:58:42.412 079 11828.51 180.28 52479.03 88888.00 2016-03-19 20:58:42.912 079 11828.50 180.29 52479.01 88888.00 2016-03-19 20:58:43.412 079 11828.54 180.28 52479.00 88888.00 2016-03-19 20:58:43.912 079 11828.53 180.27 52479.02 88888.00 2016-03-19 20:58:44.412 079 11828.51 180.25 52479.03 88888.00 2016-03-19 20:58:44.912 079 11828.52 180.24 52479.05 88888.00 2016-03-19 20:58:45.412 079 11828.54 180.22 52479.03 88888.00 2016-03-19 20:58:45.912 079 11828.52 180.25 52479.01 88888.00 2016-03-19 20:58:46.412 079 11828.51 180.27 52479.02 88888.00 2016-03-19 20:58:46.912 079 11828.51 180.21 52479.01 88888.00 2016-03-19 20:58:47.412 079 11828.52 180.22 52479.00 88888.00 2016-03-19 20:58:47.912 079 11828.52 180.19 52479.05 88888.00 2016-03-19 20:58:48.412 079 11828.50 180.20 52479.08 88888.00 2016-03-19 20:58:48.912 079 11828.48 180.20 52479.08 88888.00 2016-03-19 20:58:49.412 079 11828.47 180.19 52479.05 88888.00 2016-03-19 20:58:49.912 079 11828.48 180.21 52479.03 88888.00 2016-03-19 20:58:50.412 079 11828.45 180.21 52479.02 88888.00 2016-03-19 20:58:50.912 079 11828.43 180.24 52479.03 88888.00 2016-03-19 20:58:51.412 079 11828.42 180.22 52479.00 88888.00 2016-03-19 20:58:51.912 079 11828.41 180.19 52478.97 88888.00 2016-03-19 20:58:52.412 079 11828.43 180.20 52479.01 88888.00 2016-03-19 20:58:52.912 079 11828.40 180.21 52479.02 88888.00 2016-03-19 20:58:53.412 079 11828.35 180.21 52479.01 88888.00 2016-03-19 20:58:53.912 079 11828.35 180.24 52479.01 88888.00 2016-03-19 20:58:54.412 079 11828.34 180.21 52479.04 88888.00 2016-03-19 20:58:54.912 079 11828.32 180.24 52479.06 88888.00 2016-03-19 20:58:55.412 079 11828.27 180.27 52479.03 88888.00 2016-03-19 20:58:55.912 079 11828.26 180.25 52478.99 88888.00 2016-03-19 20:58:56.412 079 11828.27 180.22 52479.02 88888.00 2016-03-19 20:58:56.912 079 11828.28 180.21 52479.00 88888.00 2016-03-19 20:58:57.412 079 11828.26 180.20 52479.02 88888.00 2016-03-19 20:58:57.912 079 11828.26 180.17 52479.06 88888.00 2016-03-19 20:58:58.412 079 11828.27 180.19 52479.06 88888.00 2016-03-19 20:58:58.912 079 11828.25 180.21 52479.03 88888.00 2016-03-19 20:58:59.412 079 11828.26 180.21 52479.08 88888.00 2016-03-19 20:58:59.912 079 11828.26 180.19 52479.12 88888.00 2016-03-19 20:59:00.412 079 11828.26 180.19 52479.10 88888.00 2016-03-19 20:59:00.912 079 11828.25 180.17 52479.09 88888.00 2016-03-19 20:59:01.412 079 11828.19 180.12 52479.09 88888.00 2016-03-19 20:59:01.912 079 11828.13 180.09 52479.06 88888.00 2016-03-19 20:59:02.412 079 11828.12 180.09 52479.05 88888.00 2016-03-19 20:59:02.912 079 11828.07 180.11 52479.08 88888.00 2016-03-19 20:59:03.412 079 11828.08 180.12 52479.08 88888.00 2016-03-19 20:59:03.912 079 11828.12 180.11 52479.10 88888.00 2016-03-19 20:59:04.412 079 11828.10 180.11 52479.09 88888.00 2016-03-19 20:59:04.912 079 11828.02 180.11 52479.10 88888.00 2016-03-19 20:59:05.412 079 11828.01 180.12 52479.08 88888.00 2016-03-19 20:59:05.912 079 11828.00 180.14 52479.11 88888.00 2016-03-19 20:59:06.412 079 11828.00 180.12 52479.12 88888.00 2016-03-19 20:59:06.912 079 11828.00 180.09 52479.08 88888.00 2016-03-19 20:59:07.412 079 11827.98 180.10 52479.05 88888.00 2016-03-19 20:59:07.912 079 11827.99 180.18 52479.09 88888.00 2016-03-19 20:59:08.412 079 11827.98 180.17 52479.04 88888.00 2016-03-19 20:59:08.912 079 11827.96 180.14 52479.03 88888.00 2016-03-19 20:59:09.412 079 11827.93 180.16 52479.02 88888.00 2016-03-19 20:59:09.912 079 11827.91 180.10 52479.06 88888.00 2016-03-19 20:59:10.412 079 11827.91 180.12 52479.10 88888.00 2016-03-19 20:59:10.912 079 11827.87 180.15 52479.05 88888.00 2016-03-19 20:59:11.412 079 11827.83 180.12 52479.04 88888.00 2016-03-19 20:59:11.912 079 11827.80 180.14 52479.05 88888.00 2016-03-19 20:59:12.412 079 11827.82 180.11 52479.05 88888.00 2016-03-19 20:59:12.912 079 11827.86 180.11 52479.06 88888.00 2016-03-19 20:59:13.412 079 11827.83 180.10 52479.08 88888.00 2016-03-19 20:59:13.912 079 11827.80 180.09 52479.08 88888.00 2016-03-19 20:59:14.412 079 11827.75 180.09 52479.08 88888.00 2016-03-19 20:59:14.912 079 11827.73 180.09 52479.06 88888.00 2016-03-19 20:59:15.412 079 11827.72 180.08 52479.05 88888.00 2016-03-19 20:59:15.912 079 11827.65 180.09 52479.02 88888.00 2016-03-19 20:59:16.412 079 11827.61 180.07 52478.99 88888.00 2016-03-19 20:59:16.912 079 11827.61 180.07 52479.02 88888.00 2016-03-19 20:59:17.412 079 11827.61 180.05 52479.03 88888.00 2016-03-19 20:59:17.912 079 11827.58 180.02 52479.03 88888.00 2016-03-19 20:59:18.412 079 11827.55 179.98 52478.99 88888.00 2016-03-19 20:59:18.912 079 11827.53 180.00 52478.92 88888.00 2016-03-19 20:59:19.412 079 11827.45 180.01 52478.92 88888.00 2016-03-19 20:59:19.912 079 11827.44 180.00 52478.94 88888.00 2016-03-19 20:59:20.412 079 11827.45 179.98 52478.95 88888.00 2016-03-19 20:59:20.912 079 11827.45 179.97 52479.00 88888.00 2016-03-19 20:59:21.412 079 11827.44 179.98 52479.02 88888.00 2016-03-19 20:59:21.912 079 11827.47 179.98 52479.03 88888.00 2016-03-19 20:59:22.412 079 11827.48 180.00 52479.01 88888.00 2016-03-19 20:59:22.912 079 11827.49 180.02 52479.02 88888.00 2016-03-19 20:59:23.412 079 11827.46 180.07 52479.01 88888.00 2016-03-19 20:59:23.912 079 11827.45 180.04 52479.00 88888.00 2016-03-19 20:59:24.412 079 11827.43 180.05 52478.97 88888.00 2016-03-19 20:59:24.912 079 11827.40 180.04 52478.96 88888.00 2016-03-19 20:59:25.412 079 11827.38 180.06 52478.97 88888.00 2016-03-19 20:59:25.912 079 11827.36 180.06 52478.96 88888.00 2016-03-19 20:59:26.412 079 11827.31 180.05 52478.95 88888.00 2016-03-19 20:59:26.912 079 11827.28 180.05 52478.95 88888.00 2016-03-19 20:59:27.412 079 11827.26 180.02 52478.99 88888.00 2016-03-19 20:59:27.912 079 11827.27 180.04 52478.99 88888.00 2016-03-19 20:59:28.412 079 11827.27 180.04 52478.97 88888.00 2016-03-19 20:59:28.912 079 11827.28 180.02 52478.97 88888.00 2016-03-19 20:59:29.412 079 11827.27 180.01 52478.97 88888.00 2016-03-19 20:59:29.912 079 11827.23 180.06 52478.97 88888.00 2016-03-19 20:59:30.412 079 11827.22 180.11 52479.01 88888.00 2016-03-19 20:59:30.912 079 11827.25 180.11 52479.03 88888.00 2016-03-19 20:59:31.412 079 11827.21 180.14 52479.01 88888.00 2016-03-19 20:59:31.912 079 11827.19 180.10 52479.01 88888.00 2016-03-19 20:59:32.412 079 11827.16 180.09 52479.00 88888.00 2016-03-19 20:59:32.912 079 11827.13 180.11 52478.99 88888.00 2016-03-19 20:59:33.412 079 11827.12 180.12 52478.96 88888.00 2016-03-19 20:59:33.912 079 11827.11 180.16 52478.97 88888.00 2016-03-19 20:59:34.412 079 11827.13 180.16 52478.95 88888.00 2016-03-19 20:59:34.912 079 11827.13 180.16 52478.95 88888.00 2016-03-19 20:59:35.412 079 11827.17 180.14 52478.99 88888.00 2016-03-19 20:59:35.912 079 11827.18 180.09 52479.01 88888.00 2016-03-19 20:59:36.412 079 11827.18 180.08 52479.03 88888.00 2016-03-19 20:59:36.912 079 11827.14 180.05 52479.04 88888.00 2016-03-19 20:59:37.412 079 11827.08 180.06 52479.02 88888.00 2016-03-19 20:59:37.912 079 11827.09 180.08 52479.00 88888.00 2016-03-19 20:59:38.412 079 11827.07 180.10 52479.05 88888.00 2016-03-19 20:59:38.912 079 11827.04 180.09 52479.04 88888.00 2016-03-19 20:59:39.412 079 11826.99 180.07 52478.97 88888.00 2016-03-19 20:59:39.912 079 11827.00 180.08 52478.97 88888.00 2016-03-19 20:59:40.412 079 11827.04 180.07 52478.94 88888.00 2016-03-19 20:59:40.912 079 11827.01 180.04 52478.92 88888.00 2016-03-19 20:59:41.412 079 11826.94 180.04 52478.95 88888.00 2016-03-19 20:59:41.912 079 11826.90 180.08 52478.97 88888.00 2016-03-19 20:59:42.412 079 11826.86 180.08 52478.96 88888.00 2016-03-19 20:59:42.912 079 11826.85 180.05 52478.94 88888.00 2016-03-19 20:59:43.412 079 11826.86 180.02 52478.95 88888.00 2016-03-19 20:59:43.912 079 11826.83 179.95 52478.94 88888.00 2016-03-19 20:59:44.412 079 11826.81 179.92 52478.93 88888.00 2016-03-19 20:59:44.912 079 11826.79 179.91 52478.92 88888.00 2016-03-19 20:59:45.412 079 11826.78 179.90 52478.93 88888.00 2016-03-19 20:59:45.912 079 11826.75 179.91 52478.95 88888.00 2016-03-19 20:59:46.412 079 11826.72 179.90 52478.97 88888.00 2016-03-19 20:59:46.912 079 11826.72 179.90 52478.92 88888.00 2016-03-19 20:59:47.412 079 11826.68 179.91 52478.87 88888.00 2016-03-19 20:59:47.912 079 11826.69 179.93 52478.88 88888.00 2016-03-19 20:59:48.412 079 11826.68 179.90 52478.90 88888.00 2016-03-19 20:59:48.912 079 11826.63 179.89 52478.90 88888.00 2016-03-19 20:59:49.412 079 11826.59 179.88 52478.91 88888.00 2016-03-19 20:59:49.912 079 11826.61 179.88 52478.88 88888.00 2016-03-19 20:59:50.412 079 11826.63 179.89 52478.85 88888.00 2016-03-19 20:59:50.912 079 11826.64 179.90 52478.90 88888.00 2016-03-19 20:59:51.412 079 11826.65 179.87 52478.91 88888.00 2016-03-19 20:59:51.912 079 11826.63 179.85 52478.90 88888.00 2016-03-19 20:59:52.412 079 11826.58 179.83 52478.86 88888.00 2016-03-19 20:59:52.912 079 11826.58 179.85 52478.88 88888.00 2016-03-19 20:59:53.412 079 11826.57 179.85 52478.88 88888.00 2016-03-19 20:59:53.912 079 11826.53 179.80 52478.87 88888.00 2016-03-19 20:59:54.412 079 11826.50 179.81 52478.86 88888.00 2016-03-19 20:59:54.912 079 11826.50 179.83 52478.80 88888.00 2016-03-19 20:59:55.412 079 11826.57 179.83 52478.79 88888.00 2016-03-19 20:59:55.912 079 11826.53 179.82 52478.84 88888.00 2016-03-19 20:59:56.412 079 11826.53 179.81 52478.84 88888.00 2016-03-19 20:59:56.912 079 11826.51 179.85 52478.82 88888.00 2016-03-19 20:59:57.412 079 11826.50 179.85 52478.84 88888.00 2016-03-19 20:59:57.912 079 11826.51 179.79 52478.84 88888.00 2016-03-19 20:59:58.412 079 11826.51 179.77 52478.86 88888.00 2016-03-19 20:59:58.912 079 11826.51 179.77 52478.87 88888.00 2016-03-19 20:59:59.412 079 11826.48 179.78 52478.90 88888.00 2016-03-19 20:59:59.912 079 11826.41 179.81 52478.90 88888.00 2016-03-19 21:00:00.412 079 11826.43 179.82 52478.85 88888.00 2016-03-19 21:00:00.912 079 11826.46 179.87 52478.85 88888.00 2016-03-19 21:00:01.412 079 11826.44 179.87 52478.90 88888.00 2016-03-19 21:00:01.912 079 11826.44 179.87 52478.90 88888.00 2016-03-19 21:00:02.412 079 11826.46 179.86 52478.86 88888.00 2016-03-19 21:00:02.912 079 11826.43 179.81 52478.84 88888.00 2016-03-19 21:00:03.412 079 11826.39 179.79 52478.83 88888.00 2016-03-19 21:00:03.912 079 11826.43 179.78 52478.82 88888.00 2016-03-19 21:00:04.412 079 11826.48 179.77 52478.86 88888.00 2016-03-19 21:00:04.912 079 11826.50 179.77 52478.90 88888.00 2016-03-19 21:00:05.412 079 11826.50 179.79 52478.88 88888.00 2016-03-19 21:00:05.912 079 11826.42 179.80 52478.84 88888.00 2016-03-19 21:00:06.412 079 11826.39 179.78 52478.80 88888.00 2016-03-19 21:00:06.912 079 11826.37 179.79 52478.80 88888.00 2016-03-19 21:00:07.412 079 11826.33 179.80 52478.80 88888.00 2016-03-19 21:00:07.912 079 11826.35 179.77 52478.85 88888.00 2016-03-19 21:00:08.412 079 11826.31 179.77 52478.87 88888.00 2016-03-19 21:00:08.912 079 11826.31 179.76 52478.86 88888.00 2016-03-19 21:00:09.412 079 11826.29 179.75 52478.83 88888.00 2016-03-19 21:00:09.912 079 11826.25 179.73 52478.82 88888.00 2016-03-19 21:00:10.412 079 11826.25 179.75 52478.84 88888.00 2016-03-19 21:00:10.912 079 11826.23 179.77 52478.80 88888.00 2016-03-19 21:00:11.412 079 11826.20 179.75 52478.78 88888.00 2016-03-19 21:00:11.912 079 11826.21 179.76 52478.78 88888.00 2016-03-19 21:00:12.412 079 11826.20 179.79 52478.78 88888.00 2016-03-19 21:00:12.912 079 11826.21 179.78 52478.85 88888.00 2016-03-19 21:00:13.412 079 11826.20 179.76 52478.83 88888.00 2016-03-19 21:00:13.912 079 11826.17 179.69 52478.80 88888.00 2016-03-19 21:00:14.412 079 11826.15 179.68 52478.83 88888.00 2016-03-19 21:00:14.912 079 11826.14 179.72 52478.83 88888.00 2016-03-19 21:00:15.412 079 11826.14 179.76 52478.83 88888.00 2016-03-19 21:00:15.912 079 11826.11 179.73 52478.80 88888.00 2016-03-19 21:00:16.412 079 11826.08 179.71 52478.77 88888.00 2016-03-19 21:00:16.912 079 11826.09 179.73 52478.79 88888.00 2016-03-19 21:00:17.412 079 11826.07 179.78 52478.80 88888.00 2016-03-19 21:00:17.912 079 11826.06 179.79 52478.79 88888.00 2016-03-19 21:00:18.412 079 11826.03 179.75 52478.76 88888.00 2016-03-19 21:00:18.912 079 11825.98 179.75 52478.78 88888.00 2016-03-19 21:00:19.412 079 11825.97 179.73 52478.79 88888.00 2016-03-19 21:00:19.912 079 11825.96 179.69 52478.75 88888.00 2016-03-19 21:00:20.412 079 11825.95 179.63 52478.74 88888.00 2016-03-19 21:00:20.912 079 11825.96 179.62 52478.73 88888.00 2016-03-19 21:00:21.412 079 11825.96 179.66 52478.74 88888.00 2016-03-19 21:00:21.912 079 11825.91 179.63 52478.75 88888.00 2016-03-19 21:00:22.412 079 11825.90 179.58 52478.76 88888.00 2016-03-19 21:00:22.912 079 11825.90 179.57 52478.77 88888.00 2016-03-19 21:00:23.412 079 11825.88 179.59 52478.76 88888.00 2016-03-19 21:00:23.912 079 11825.82 179.61 52478.71 88888.00 2016-03-19 21:00:24.412 079 11825.82 179.59 52478.70 88888.00 2016-03-19 21:00:24.912 079 11825.82 179.59 52478.71 88888.00 2016-03-19 21:00:25.412 079 11825.80 179.56 52478.75 88888.00 2016-03-19 21:00:25.912 079 11825.79 179.56 52478.74 88888.00 2016-03-19 21:00:26.412 079 11825.77 179.53 52478.76 88888.00 2016-03-19 21:00:26.912 079 11825.73 179.54 52478.77 88888.00 2016-03-19 21:00:27.412 079 11825.70 179.54 52478.74 88888.00 2016-03-19 21:00:27.912 079 11825.71 179.60 52478.76 88888.00 2016-03-19 21:00:28.412 079 11825.72 179.62 52478.75 88888.00 2016-03-19 21:00:28.912 079 11825.72 179.59 52478.74 88888.00 2016-03-19 21:00:29.412 079 11825.73 179.57 52478.76 88888.00 2016-03-19 21:00:29.912 079 11825.71 179.56 52478.77 88888.00 2016-03-19 21:00:30.412 079 11825.71 179.53 52478.77 88888.00 2016-03-19 21:00:30.912 079 11825.65 179.54 52478.76 88888.00 2016-03-19 21:00:31.412 079 11825.68 179.54 52478.71 88888.00 2016-03-19 21:00:31.912 079 11825.67 179.56 52478.75 88888.00 2016-03-19 21:00:32.412 079 11825.65 179.56 52478.75 88888.00 2016-03-19 21:00:32.912 079 11825.69 179.53 52478.75 88888.00 2016-03-19 21:00:33.412 079 11825.70 179.53 52478.74 88888.00 2016-03-19 21:00:33.912 079 11825.72 179.51 52478.79 88888.00 2016-03-19 21:00:34.412 079 11825.67 179.50 52478.78 88888.00 2016-03-19 21:00:34.912 079 11825.62 179.48 52478.78 88888.00 2016-03-19 21:00:35.412 079 11825.59 179.48 52478.79 88888.00 2016-03-19 21:00:35.912 079 11825.55 179.46 52478.82 88888.00 2016-03-19 21:00:36.412 079 11825.56 179.47 52478.84 88888.00 2016-03-19 21:00:36.912 079 11825.60 179.50 52478.82 88888.00 2016-03-19 21:00:37.412 079 11825.62 179.48 52478.77 88888.00 2016-03-19 21:00:37.912 079 11825.59 179.49 52478.76 88888.00 2016-03-19 21:00:38.412 079 11825.56 179.47 52478.78 88888.00 2016-03-19 21:00:38.912 079 11825.53 179.47 52478.77 88888.00 2016-03-19 21:00:39.412 079 11825.52 179.48 52478.77 88888.00 2016-03-19 21:00:39.912 079 11825.50 179.46 52478.78 88888.00 2016-03-19 21:00:40.412 079 11825.47 179.41 52478.77 88888.00 2016-03-19 21:00:40.912 079 11825.49 179.39 52478.79 88888.00 2016-03-19 21:00:41.412 079 11825.49 179.38 52478.78 88888.00 2016-03-19 21:00:41.912 079 11825.51 179.38 52478.76 88888.00 2016-03-19 21:00:42.412 079 11825.49 179.41 52478.78 88888.00 2016-03-19 21:00:42.912 079 11825.46 179.42 52478.78 88888.00 2016-03-19 21:00:43.412 079 11825.44 179.44 52478.78 88888.00 2016-03-19 21:00:43.912 079 11825.46 179.46 52478.77 88888.00 2016-03-19 21:00:44.412 079 11825.49 179.44 52478.76 88888.00 2016-03-19 21:00:44.912 079 11825.53 179.43 52478.73 88888.00 2016-03-19 21:00:45.412 079 11825.54 179.43 52478.73 88888.00 2016-03-19 21:00:45.912 079 11825.51 179.44 52478.74 88888.00 2016-03-19 21:00:46.412 079 11825.49 179.44 52478.75 88888.00 2016-03-19 21:00:46.912 079 11825.51 179.40 52478.74 88888.00 2016-03-19 21:00:47.412 079 11825.52 179.37 52478.75 88888.00 2016-03-19 21:00:47.912 079 11825.51 179.38 52478.74 88888.00 2016-03-19 21:00:48.412 079 11825.53 179.39 52478.75 88888.00 2016-03-19 21:00:48.912 079 11825.54 179.39 52478.76 88888.00 2016-03-19 21:00:49.412 079 11825.54 179.38 52478.76 88888.00 2016-03-19 21:00:49.912 079 11825.53 179.34 52478.74 88888.00 2016-03-19 21:00:50.413 079 11825.52 179.33 52478.74 88888.00 2016-03-19 21:00:50.913 079 11825.51 179.34 52478.71 88888.00 2016-03-19 21:00:51.413 079 11825.53 179.33 52478.71 88888.00 2016-03-19 21:00:51.913 079 11825.50 179.34 52478.70 88888.00 2016-03-19 21:00:52.413 079 11825.52 179.36 52478.70 88888.00 2016-03-19 21:00:52.913 079 11825.53 179.37 52478.68 88888.00 2016-03-19 21:00:53.413 079 11825.53 179.33 52478.71 88888.00 2016-03-19 21:00:53.913 079 11825.53 179.32 52478.71 88888.00 2016-03-19 21:00:54.413 079 11825.51 179.33 52478.69 88888.00 2016-03-19 21:00:54.913 079 11825.50 179.32 52478.68 88888.00 2016-03-19 21:00:55.413 079 11825.53 179.30 52478.67 88888.00 2016-03-19 21:00:55.913 079 11825.49 179.31 52478.69 88888.00 2016-03-19 21:00:56.413 079 11825.50 179.32 52478.68 88888.00 2016-03-19 21:00:56.913 079 11825.47 179.29 52478.67 88888.00 2016-03-19 21:00:57.413 079 11825.52 179.29 52478.67 88888.00 2016-03-19 21:00:57.913 079 11825.51 179.30 52478.66 88888.00 2016-03-19 21:00:58.413 079 11825.49 179.31 52478.70 88888.00 2016-03-19 21:00:58.913 079 11825.47 179.32 52478.69 88888.00 2016-03-19 21:00:59.413 079 11825.45 179.32 52478.67 88888.00 2016-03-19 21:00:59.913 079 11825.37 179.32 52478.69 88888.00 2016-03-19 21:01:00.413 079 11825.36 179.32 52478.70 88888.00 2016-03-19 21:01:00.913 079 11825.32 179.34 52478.70 88888.00 2016-03-19 21:01:01.413 079 11825.33 179.38 52478.67 88888.00 2016-03-19 21:01:01.913 079 11825.35 179.31 52478.69 88888.00 2016-03-19 21:01:02.413 079 11825.33 179.27 52478.66 88888.00 2016-03-19 21:01:02.913 079 11825.28 179.23 52478.66 88888.00 2016-03-19 21:01:03.413 079 11825.27 179.23 52478.66 88888.00 2016-03-19 21:01:03.913 079 11825.28 179.21 52478.61 88888.00 2016-03-19 21:01:04.413 079 11825.29 179.22 52478.61 88888.00 2016-03-19 21:01:04.913 079 11825.28 179.23 52478.60 88888.00 2016-03-19 21:01:05.413 079 11825.27 179.23 52478.58 88888.00 2016-03-19 21:01:05.913 079 11825.28 179.20 52478.60 88888.00 2016-03-19 21:01:06.413 079 11825.27 179.19 52478.60 88888.00 2016-03-19 21:01:06.913 079 11825.28 179.20 52478.61 88888.00 2016-03-19 21:01:07.413 079 11825.28 179.21 52478.61 88888.00 2016-03-19 21:01:07.913 079 11825.26 179.21 52478.59 88888.00 2016-03-19 21:01:08.413 079 11825.24 179.19 52478.62 88888.00 2016-03-19 21:01:08.913 079 11825.24 179.18 52478.61 88888.00 2016-03-19 21:01:09.413 079 11825.24 179.17 52478.59 88888.00 2016-03-19 21:01:09.913 079 11825.23 179.15 52478.62 88888.00 2016-03-19 21:01:10.413 079 11825.18 179.15 52478.65 88888.00 2016-03-19 21:01:10.913 079 11825.12 179.15 52478.62 88888.00 2016-03-19 21:01:11.413 079 11825.11 179.17 52478.61 88888.00 2016-03-19 21:01:11.913 079 11825.15 179.14 52478.62 88888.00 2016-03-19 21:01:12.413 079 11825.17 179.13 52478.62 88888.00 2016-03-19 21:01:12.913 079 11825.20 179.17 52478.61 88888.00 2016-03-19 21:01:13.413 079 11825.19 179.20 52478.60 88888.00 2016-03-19 21:01:13.913 079 11825.18 179.17 52478.60 88888.00 2016-03-19 21:01:14.413 079 11825.12 179.15 52478.61 88888.00 2016-03-19 21:01:14.913 079 11825.11 179.15 52478.57 88888.00 2016-03-19 21:01:15.413 079 11825.14 179.19 52478.61 88888.00 2016-03-19 21:01:15.913 079 11825.11 179.19 52478.60 88888.00 2016-03-19 21:01:16.413 079 11825.11 179.19 52478.57 88888.00 2016-03-19 21:01:16.913 079 11825.16 179.20 52478.59 88888.00 2016-03-19 21:01:17.413 079 11825.19 179.19 52478.58 88888.00 2016-03-19 21:01:17.913 079 11825.18 179.19 52478.59 88888.00 2016-03-19 21:01:18.413 079 11825.15 179.19 52478.60 88888.00 2016-03-19 21:01:18.913 079 11825.15 179.20 52478.57 88888.00 2016-03-19 21:01:19.413 079 11825.12 179.19 52478.53 88888.00 2016-03-19 21:01:19.913 079 11825.14 179.23 52478.56 88888.00 2016-03-19 21:01:20.413 079 11825.15 179.23 52478.58 88888.00 2016-03-19 21:01:20.913 079 11825.16 179.21 52478.60 88888.00 2016-03-19 21:01:21.413 079 11825.17 179.20 52478.57 88888.00 2016-03-19 21:01:21.913 079 11825.15 179.21 52478.61 88888.00 2016-03-19 21:01:22.413 079 11825.16 179.23 52478.62 88888.00 2016-03-19 21:01:22.913 079 11825.17 179.20 52478.58 88888.00 2016-03-19 21:01:23.413 079 11825.18 179.20 52478.56 88888.00 2016-03-19 21:01:23.913 079 11825.19 179.18 52478.56 88888.00 2016-03-19 21:01:24.413 079 11825.19 179.18 52478.57 88888.00 2016-03-19 21:01:24.913 079 11825.18 179.22 52478.57 88888.00 2016-03-19 21:01:25.413 079 11825.17 179.23 52478.59 88888.00 2016-03-19 21:01:25.913 079 11825.17 179.24 52478.58 88888.00 2016-03-19 21:01:26.413 079 11825.10 179.25 52478.56 88888.00 2016-03-19 21:01:26.913 079 11825.08 179.21 52478.58 88888.00 2016-03-19 21:01:27.413 079 11825.08 179.21 52478.56 88888.00 2016-03-19 21:01:27.913 079 11825.07 179.27 52478.52 88888.00 2016-03-19 21:01:28.413 079 11825.08 179.31 52478.53 88888.00 2016-03-19 21:01:28.913 079 11825.07 179.29 52478.56 88888.00 2016-03-19 21:01:29.413 079 11825.07 179.29 52478.52 88888.00 2016-03-19 21:01:29.913 079 11825.10 179.28 52478.52 88888.00 2016-03-19 21:01:30.413 079 11825.14 179.28 52478.56 88888.00 2016-03-19 21:01:30.913 079 11825.12 179.31 52478.55 88888.00 2016-03-19 21:01:31.413 079 11825.09 179.29 52478.56 88888.00 2016-03-19 21:01:31.913 079 11825.09 179.29 52478.56 88888.00 2016-03-19 21:01:32.413 079 11825.09 179.27 52478.55 88888.00 2016-03-19 21:01:32.913 079 11825.11 179.28 52478.58 88888.00 2016-03-19 21:01:33.413 079 11825.11 179.31 52478.59 88888.00 2016-03-19 21:01:33.913 079 11825.09 179.27 52478.60 88888.00 2016-03-19 21:01:34.413 079 11825.15 179.25 52478.60 88888.00 2016-03-19 21:01:34.913 079 11825.15 179.30 52478.53 88888.00 2016-03-19 21:01:35.413 079 11825.08 179.32 52478.51 88888.00 2016-03-19 21:01:35.913 079 11825.05 179.30 52478.51 88888.00 2016-03-19 21:01:36.413 079 11825.06 179.29 52478.55 88888.00 2016-03-19 21:01:36.913 079 11825.06 179.30 52478.57 88888.00 2016-03-19 21:01:37.413 079 11825.07 179.29 52478.58 88888.00 2016-03-19 21:01:37.913 079 11825.08 179.25 52478.59 88888.00 2016-03-19 21:01:38.413 079 11825.06 179.25 52478.56 88888.00 2016-03-19 21:01:38.913 079 11825.02 179.23 52478.55 88888.00 2016-03-19 21:01:39.413 079 11825.01 179.23 52478.56 88888.00 2016-03-19 21:01:39.913 079 11825.02 179.24 52478.59 88888.00 2016-03-19 21:01:40.413 079 11824.99 179.25 52478.58 88888.00 2016-03-19 21:01:40.913 079 11824.95 179.24 52478.59 88888.00 2016-03-19 21:01:41.413 079 11824.95 179.22 52478.59 88888.00 2016-03-19 21:01:41.913 079 11824.92 179.21 52478.60 88888.00 2016-03-19 21:01:42.413 079 11824.92 179.20 52478.61 88888.00 2016-03-19 21:01:42.913 079 11824.88 179.17 52478.57 88888.00 2016-03-19 21:01:43.413 079 11824.85 179.14 52478.51 88888.00 2016-03-19 21:01:43.913 079 11824.84 179.18 52478.48 88888.00 2016-03-19 21:01:44.413 079 11824.82 179.20 52478.51 88888.00 2016-03-19 21:01:44.913 079 11824.80 179.19 52478.50 88888.00 2016-03-19 21:01:45.413 079 11824.76 179.17 52478.51 88888.00 2016-03-19 21:01:45.913 079 11824.74 179.15 52478.51 88888.00 2016-03-19 21:01:46.413 079 11824.74 179.15 52478.51 88888.00 2016-03-19 21:01:46.913 079 11824.74 179.18 52478.55 88888.00 2016-03-19 21:01:47.413 079 11824.76 179.17 52478.56 88888.00 2016-03-19 21:01:47.913 079 11824.79 179.13 52478.51 88888.00 2016-03-19 21:01:48.413 079 11824.74 179.14 52478.48 88888.00 2016-03-19 21:01:48.913 079 11824.68 179.14 52478.48 88888.00 2016-03-19 21:01:49.413 079 11824.70 179.11 52478.53 88888.00 2016-03-19 21:01:49.913 079 11824.72 179.08 52478.57 88888.00 2016-03-19 21:01:50.413 079 11824.71 179.09 52478.52 88888.00 2016-03-19 21:01:50.913 079 11824.67 179.07 52478.53 88888.00 2016-03-19 21:01:51.413 079 11824.70 179.09 52478.55 88888.00 2016-03-19 21:01:51.913 079 11824.65 179.12 52478.51 88888.00 2016-03-19 21:01:52.413 079 11824.65 179.10 52478.52 88888.00 2016-03-19 21:01:52.913 079 11824.67 179.09 52478.51 88888.00 2016-03-19 21:01:53.413 079 11824.68 179.09 52478.50 88888.00 2016-03-19 21:01:53.913 079 11824.64 179.07 52478.52 88888.00 2016-03-19 21:01:54.413 079 11824.65 179.07 52478.53 88888.00 2016-03-19 21:01:54.913 079 11824.66 179.09 52478.53 88888.00 2016-03-19 21:01:55.413 079 11824.65 179.07 52478.53 88888.00 2016-03-19 21:01:55.913 079 11824.64 179.04 52478.57 88888.00 2016-03-19 21:01:56.413 079 11824.58 179.03 52478.56 88888.00 2016-03-19 21:01:56.913 079 11824.58 179.04 52478.57 88888.00 2016-03-19 21:01:57.413 079 11824.56 179.02 52478.57 88888.00 2016-03-19 21:01:57.913 079 11824.58 179.00 52478.55 88888.00 2016-03-19 21:01:58.413 079 11824.55 178.98 52478.56 88888.00 2016-03-19 21:01:58.913 079 11824.54 178.98 52478.51 88888.00 2016-03-19 21:01:59.413 079 11824.56 178.96 52478.50 88888.00 2016-03-19 21:01:59.913 079 11824.53 178.98 52478.53 88888.00 2016-03-19 21:02:00.413 079 11824.50 178.96 52478.53 88888.00 2016-03-19 21:02:00.913 079 11824.49 178.96 52478.55 88888.00 2016-03-19 21:02:01.413 079 11824.45 178.96 52478.50 88888.00 2016-03-19 21:02:01.913 079 11824.45 178.95 52478.51 88888.00 2016-03-19 21:02:02.413 079 11824.47 178.95 52478.52 88888.00 2016-03-19 21:02:02.913 079 11824.53 178.95 52478.57 88888.00 2016-03-19 21:02:03.413 079 11824.53 178.93 52478.59 88888.00 2016-03-19 21:02:03.913 079 11824.51 178.91 52478.59 88888.00 2016-03-19 21:02:04.413 079 11824.49 178.90 52478.60 88888.00 2016-03-19 21:02:04.913 079 11824.45 178.88 52478.58 88888.00 2016-03-19 21:02:05.413 079 11824.44 178.85 52478.57 88888.00 2016-03-19 21:02:05.913 079 11824.41 178.86 52478.56 88888.00 2016-03-19 21:02:06.413 079 11824.40 178.88 52478.52 88888.00 2016-03-19 21:02:06.913 079 11824.35 178.88 52478.51 88888.00 2016-03-19 21:02:07.413 079 11824.35 178.88 52478.53 88888.00 2016-03-19 21:02:07.913 079 11824.36 178.85 52478.56 88888.00 2016-03-19 21:02:08.413 079 11824.33 178.82 52478.53 88888.00 2016-03-19 21:02:08.913 079 11824.33 178.84 52478.53 88888.00 2016-03-19 21:02:09.413 079 11824.35 178.84 52478.52 88888.00 2016-03-19 21:02:09.913 079 11824.33 178.81 52478.53 88888.00 2016-03-19 21:02:10.413 079 11824.35 178.76 52478.52 88888.00 2016-03-19 21:02:10.913 079 11824.35 178.79 52478.53 88888.00 2016-03-19 21:02:11.413 079 11824.32 178.79 52478.53 88888.00 2016-03-19 21:02:11.913 079 11824.31 178.76 52478.56 88888.00 2016-03-19 21:02:12.413 079 11824.30 178.81 52478.51 88888.00 2016-03-19 21:02:12.913 079 11824.33 178.79 52478.49 88888.00 2016-03-19 21:02:13.413 079 11824.30 178.74 52478.51 88888.00 2016-03-19 21:02:13.913 079 11824.30 178.74 52478.50 88888.00 2016-03-19 21:02:14.413 079 11824.31 178.76 52478.51 88888.00 2016-03-19 21:02:14.913 079 11824.29 178.76 52478.53 88888.00 2016-03-19 21:02:15.413 079 11824.33 178.76 52478.59 88888.00 2016-03-19 21:02:15.913 079 11824.36 178.74 52478.59 88888.00 2016-03-19 21:02:16.413 079 11824.32 178.71 52478.57 88888.00 2016-03-19 21:02:16.913 079 11824.30 178.70 52478.53 88888.00 2016-03-19 21:02:17.413 079 11824.31 178.69 52478.52 88888.00 2016-03-19 21:02:17.913 079 11824.31 178.73 52478.50 88888.00 2016-03-19 21:02:18.413 079 11824.35 178.73 52478.52 88888.00 2016-03-19 21:02:18.913 079 11824.33 178.75 52478.51 88888.00 2016-03-19 21:02:19.413 079 11824.30 178.73 52478.51 88888.00 2016-03-19 21:02:19.913 079 11824.33 178.75 52478.49 88888.00 2016-03-19 21:02:20.413 079 11824.39 178.78 52478.49 88888.00 2016-03-19 21:02:20.913 079 11824.39 178.79 52478.48 88888.00 2016-03-19 21:02:21.413 079 11824.36 178.83 52478.49 88888.00 2016-03-19 21:02:21.913 079 11824.33 178.83 52478.50 88888.00 2016-03-19 21:02:22.413 079 11824.33 178.83 52478.52 88888.00 2016-03-19 21:02:22.913 079 11824.33 178.86 52478.56 88888.00 2016-03-19 21:02:23.413 079 11824.33 178.86 52478.59 88888.00 2016-03-19 21:02:23.913 079 11824.35 178.86 52478.58 88888.00 2016-03-19 21:02:24.413 079 11824.36 178.86 52478.56 88888.00 2016-03-19 21:02:24.913 079 11824.36 178.86 52478.57 88888.00 2016-03-19 21:02:25.413 079 11824.36 178.86 52478.55 88888.00 2016-03-19 21:02:25.913 079 11824.32 178.88 52478.55 88888.00 2016-03-19 21:02:26.413 079 11824.33 178.86 52478.52 88888.00 2016-03-19 21:02:26.913 079 11824.36 178.86 52478.50 88888.00 2016-03-19 21:02:27.413 079 11824.32 178.88 52478.49 88888.00 2016-03-19 21:02:27.913 079 11824.39 178.89 52478.50 88888.00 2016-03-19 21:02:28.413 079 11824.40 178.88 52478.55 88888.00 2016-03-19 21:02:28.913 079 11824.40 178.88 52478.55 88888.00 2016-03-19 21:02:29.413 079 11824.45 178.88 52478.53 88888.00 2016-03-19 21:02:29.913 079 11824.41 178.93 52478.56 88888.00 2016-03-19 21:02:30.413 079 11824.37 178.98 52478.56 88888.00 2016-03-19 21:02:30.913 079 11824.33 179.00 52478.52 88888.00 2016-03-19 21:02:31.413 079 11824.32 179.03 52478.53 88888.00 2016-03-19 21:02:31.913 079 11824.36 179.02 52478.56 88888.00 2016-03-19 21:02:32.413 079 11824.36 179.03 52478.52 88888.00 2016-03-19 21:02:32.913 079 11824.33 179.02 52478.53 88888.00 2016-03-19 21:02:33.413 079 11824.33 179.02 52478.51 88888.00 2016-03-19 21:02:33.913 079 11824.37 179.03 52478.50 88888.00 2016-03-19 21:02:34.413 079 11824.38 179.07 52478.50 88888.00 2016-03-19 21:02:34.913 079 11824.37 179.04 52478.48 88888.00 2016-03-19 21:02:35.413 079 11824.39 179.05 52478.46 88888.00 2016-03-19 21:02:35.913 079 11824.39 179.08 52478.50 88888.00 2016-03-19 21:02:36.413 079 11824.31 179.10 52478.48 88888.00 2016-03-19 21:02:36.913 079 11824.35 179.07 52478.46 88888.00 2016-03-19 21:02:37.413 079 11824.33 179.08 52478.50 88888.00 2016-03-19 21:02:37.913 079 11824.31 179.11 52478.50 88888.00 2016-03-19 21:02:38.413 079 11824.30 179.12 52478.49 88888.00 2016-03-19 21:02:38.913 079 11824.31 179.12 52478.49 88888.00 2016-03-19 21:02:39.413 079 11824.33 179.12 52478.49 88888.00 2016-03-19 21:02:39.913 079 11824.33 179.12 52478.47 88888.00 2016-03-19 21:02:40.413 079 11824.33 179.07 52478.44 88888.00 2016-03-19 21:02:40.913 079 11824.29 179.03 52478.46 88888.00 2016-03-19 21:02:41.413 079 11824.29 179.07 52478.47 88888.00 2016-03-19 21:02:41.913 079 11824.28 179.04 52478.48 88888.00 2016-03-19 21:02:42.413 079 11824.30 179.03 52478.49 88888.00 2016-03-19 21:02:42.913 079 11824.31 179.04 52478.52 88888.00 2016-03-19 21:02:43.413 079 11824.30 179.05 52478.50 88888.00 2016-03-19 21:02:43.913 079 11824.33 179.04 52478.48 88888.00 2016-03-19 21:02:44.413 079 11824.36 179.04 52478.48 88888.00 2016-03-19 21:02:44.913 079 11824.38 179.04 52478.49 88888.00 2016-03-19 21:02:45.413 079 11824.38 179.07 52478.52 88888.00 2016-03-19 21:02:45.913 079 11824.32 179.09 52478.52 88888.00 2016-03-19 21:02:46.413 079 11824.31 179.05 52478.50 88888.00 2016-03-19 21:02:46.913 079 11824.35 179.09 52478.53 88888.00 2016-03-19 21:02:47.413 079 11824.35 179.08 52478.52 88888.00 2016-03-19 21:02:47.913 079 11824.33 179.10 52478.51 88888.00 2016-03-19 21:02:48.413 079 11824.31 179.07 52478.51 88888.00 2016-03-19 21:02:48.913 079 11824.30 179.14 52478.49 88888.00 2016-03-19 21:02:49.413 079 11824.27 179.20 52478.50 88888.00 2016-03-19 21:02:49.913 079 11824.24 179.13 52478.47 88888.00 2016-03-19 21:02:50.413 079 11824.27 179.07 52478.47 88888.00 2016-03-19 21:02:50.913 079 11824.31 179.04 52478.48 88888.00 2016-03-19 21:02:51.413 079 11824.31 179.03 52478.51 88888.00 2016-03-19 21:02:51.913 079 11824.28 179.10 52478.52 88888.00 2016-03-19 21:02:52.413 079 11824.26 179.11 52478.53 88888.00 2016-03-19 21:02:52.913 079 11824.26 179.10 52478.53 88888.00 2016-03-19 21:02:53.413 079 11824.23 179.13 52478.52 88888.00 2016-03-19 21:02:53.913 079 11824.22 179.13 52478.50 88888.00 2016-03-19 21:02:54.413 079 11824.21 179.13 52478.49 88888.00 2016-03-19 21:02:54.913 079 11824.22 179.15 52478.48 88888.00 2016-03-19 21:02:55.413 079 11824.22 179.18 52478.48 88888.00 2016-03-19 21:02:55.913 079 11824.22 179.15 52478.47 88888.00 2016-03-19 21:02:56.413 079 11824.23 179.11 52478.49 88888.00 2016-03-19 21:02:56.913 079 11824.23 179.11 52478.55 88888.00 2016-03-19 21:02:57.413 079 11824.23 179.17 52478.55 88888.00 2016-03-19 21:02:57.913 079 11824.19 179.20 52478.55 88888.00 2016-03-19 21:02:58.413 079 11824.19 179.18 52478.53 88888.00 2016-03-19 21:02:58.913 079 11824.16 179.14 52478.52 88888.00 2016-03-19 21:02:59.413 079 11824.16 179.20 52478.50 88888.00 2016-03-19 21:02:59.913 079 11824.22 179.22 52478.51 88888.00 2016-03-19 21:03:00.413 079 11824.22 179.23 52478.53 88888.00 2016-03-19 21:03:00.913 079 11824.18 179.25 52478.56 88888.00 2016-03-19 21:03:01.413 079 11824.18 179.27 52478.52 88888.00 2016-03-19 21:03:01.913 079 11824.21 179.25 52478.49 88888.00 2016-03-19 21:03:02.413 079 11824.18 179.22 52478.49 88888.00 2016-03-19 21:03:02.913 079 11824.14 179.23 52478.53 88888.00 2016-03-19 21:03:03.413 079 11824.18 179.22 52478.52 88888.00 2016-03-19 21:03:03.913 079 11824.18 179.24 52478.49 88888.00 2016-03-19 21:03:04.413 079 11824.16 179.25 52478.50 88888.00 2016-03-19 21:03:04.913 079 11824.15 179.23 52478.49 88888.00 2016-03-19 21:03:05.413 079 11824.14 179.24 52478.49 88888.00 2016-03-19 21:03:05.913 079 11824.11 179.30 52478.48 88888.00 2016-03-19 21:03:06.413 079 11824.15 179.34 52478.46 88888.00 2016-03-19 21:03:06.913 079 11824.15 179.37 52478.43 88888.00 2016-03-19 21:03:07.413 079 11824.13 179.39 52478.41 88888.00 2016-03-19 21:03:07.913 079 11824.13 179.37 52478.38 88888.00 2016-03-19 21:03:08.413 079 11824.10 179.38 52478.40 88888.00 2016-03-19 21:03:08.913 079 11824.11 179.39 52478.41 88888.00 2016-03-19 21:03:09.413 079 11824.13 179.34 52478.41 88888.00 2016-03-19 21:03:09.913 079 11824.13 179.37 52478.44 88888.00 2016-03-19 21:03:10.413 079 11824.10 179.39 52478.42 88888.00 2016-03-19 21:03:10.913 079 11824.12 179.39 52478.41 88888.00 2016-03-19 21:03:11.413 079 11824.14 179.40 52478.41 88888.00 2016-03-19 21:03:11.913 079 11824.11 179.37 52478.43 88888.00 2016-03-19 21:03:12.413 079 11824.12 179.37 52478.42 88888.00 2016-03-19 21:03:12.913 079 11824.18 179.39 52478.41 88888.00 2016-03-19 21:03:13.413 079 11824.16 179.40 52478.42 88888.00 2016-03-19 21:03:13.913 079 11824.14 179.39 52478.44 88888.00 2016-03-19 21:03:14.413 079 11824.14 179.38 52478.43 88888.00 2016-03-19 21:03:14.913 079 11824.11 179.39 52478.43 88888.00 2016-03-19 21:03:15.413 079 11824.06 179.38 52478.44 88888.00 2016-03-19 21:03:15.913 079 11824.10 179.38 52478.42 88888.00 2016-03-19 21:03:16.413 079 11824.10 179.41 52478.39 88888.00 2016-03-19 21:03:16.913 079 11824.11 179.46 52478.39 88888.00 2016-03-19 21:03:17.413 079 11824.12 179.46 52478.39 88888.00 2016-03-19 21:03:17.913 079 11824.13 179.41 52478.41 88888.00 2016-03-19 21:03:18.413 079 11824.13 179.41 52478.38 88888.00 2016-03-19 21:03:18.913 079 11824.10 179.42 52478.40 88888.00 2016-03-19 21:03:19.413 079 11824.11 179.41 52478.39 88888.00 2016-03-19 21:03:19.913 079 11824.09 179.42 52478.40 88888.00 2016-03-19 21:03:20.413 079 11824.06 179.43 52478.39 88888.00 2016-03-19 21:03:20.913 079 11824.13 179.41 52478.38 88888.00 2016-03-19 21:03:21.413 079 11824.12 179.40 52478.34 88888.00 2016-03-19 21:03:21.913 079 11824.07 179.40 52478.38 88888.00 2016-03-19 21:03:22.413 079 11824.05 179.36 52478.41 88888.00 2016-03-19 21:03:22.913 079 11824.06 179.31 52478.40 88888.00 2016-03-19 21:03:23.413 079 11824.07 179.32 52478.38 88888.00 2016-03-19 21:03:23.913 079 11824.06 179.31 52478.39 88888.00 2016-03-19 21:03:24.413 079 11824.06 179.31 52478.40 88888.00 2016-03-19 21:03:24.913 079 11824.06 179.32 52478.39 88888.00 2016-03-19 21:03:25.413 079 11824.04 179.34 52478.40 88888.00 2016-03-19 21:03:25.913 079 11824.05 179.33 52478.40 88888.00 2016-03-19 21:03:26.413 079 11824.04 179.31 52478.42 88888.00 2016-03-19 21:03:26.913 079 11824.06 179.32 52478.41 88888.00 2016-03-19 21:03:27.404 079 11824.06 179.34 52478.42 88888.00 2016-03-19 21:03:27.904 079 11824.05 179.33 52478.40 88888.00 2016-03-19 21:03:28.404 079 11824.05 179.34 52478.41 88888.00 2016-03-19 21:03:28.904 079 11824.02 179.31 52478.42 88888.00 2016-03-19 21:03:29.404 079 11824.02 179.30 52478.40 88888.00 2016-03-19 21:03:29.904 079 11824.03 179.32 52478.36 88888.00 2016-03-19 21:03:30.404 079 11824.03 179.32 52478.34 88888.00 2016-03-19 21:03:30.904 079 11824.00 179.31 52478.38 88888.00 2016-03-19 21:03:31.404 079 11823.96 179.32 52478.42 88888.00 2016-03-19 21:03:31.904 079 11823.95 179.36 52478.38 88888.00 2016-03-19 21:03:32.404 079 11823.95 179.38 52478.34 88888.00 2016-03-19 21:03:32.904 079 11823.92 179.39 52478.36 88888.00 2016-03-19 21:03:33.404 079 11823.87 179.40 52478.39 88888.00 2016-03-19 21:03:33.904 079 11823.92 179.31 52478.42 88888.00 2016-03-19 21:03:34.404 079 11823.95 179.31 52478.42 88888.00 2016-03-19 21:03:34.904 079 11823.86 179.37 52478.40 88888.00 2016-03-19 21:03:35.404 079 11823.81 179.39 52478.38 88888.00 2016-03-19 21:03:35.904 079 11823.81 179.40 52478.36 88888.00 2016-03-19 21:03:36.404 079 11823.81 179.39 52478.38 88888.00 2016-03-19 21:03:36.904 079 11823.78 179.37 52478.34 88888.00 2016-03-19 21:03:37.404 079 11823.80 179.36 52478.33 88888.00 2016-03-19 21:03:37.904 079 11823.75 179.37 52478.34 88888.00 2016-03-19 21:03:38.404 079 11823.72 179.33 52478.38 88888.00 2016-03-19 21:03:38.904 079 11823.72 179.31 52478.34 88888.00 2016-03-19 21:03:39.404 079 11823.68 179.31 52478.32 88888.00 2016-03-19 21:03:39.904 079 11823.69 179.32 52478.34 88888.00 2016-03-19 21:03:40.404 079 11823.69 179.33 52478.36 88888.00 2016-03-19 21:03:40.904 079 11823.66 179.29 52478.39 88888.00 2016-03-19 21:03:41.404 079 11823.71 179.23 52478.32 88888.00 2016-03-19 21:03:41.904 079 11823.70 179.31 52478.35 88888.00 2016-03-19 21:03:42.404 079 11823.68 179.31 52478.35 88888.00 2016-03-19 21:03:42.904 079 11823.66 179.32 52478.32 88888.00 2016-03-19 21:03:43.404 079 11823.65 179.36 52478.30 88888.00 2016-03-19 21:03:43.904 079 11823.60 179.34 52478.31 88888.00 2016-03-19 21:03:44.404 079 11823.56 179.31 52478.27 88888.00 2016-03-19 21:03:44.904 079 11823.51 179.32 52478.29 88888.00 2016-03-19 21:03:45.404 079 11823.51 179.34 52478.30 88888.00 2016-03-19 21:03:45.904 079 11823.52 179.34 52478.34 88888.00 2016-03-19 21:03:46.404 079 11823.53 179.33 52478.34 88888.00 2016-03-19 21:03:46.904 079 11823.48 179.33 52478.35 88888.00 2016-03-19 21:03:47.404 079 11823.47 179.32 52478.32 88888.00 2016-03-19 21:03:47.904 079 11823.47 179.34 52478.32 88888.00 2016-03-19 21:03:48.404 079 11823.47 179.34 52478.33 88888.00 2016-03-19 21:03:48.904 079 11823.45 179.33 52478.34 88888.00 2016-03-19 21:03:49.404 079 11823.43 179.37 52478.35 88888.00 2016-03-19 21:03:49.904 079 11823.43 179.33 52478.33 88888.00 2016-03-19 21:03:50.404 079 11823.43 179.32 52478.33 88888.00 2016-03-19 21:03:50.904 079 11823.40 179.30 52478.32 88888.00 2016-03-19 21:03:51.404 079 11823.43 179.31 52478.34 88888.00 2016-03-19 21:03:51.904 079 11823.43 179.29 52478.34 88888.00 2016-03-19 21:03:52.404 079 11823.44 179.27 52478.35 88888.00 2016-03-19 21:03:52.904 079 11823.43 179.28 52478.36 88888.00 2016-03-19 21:03:53.404 079 11823.42 179.31 52478.35 88888.00 2016-03-19 21:03:53.904 079 11823.40 179.32 52478.34 88888.00 2016-03-19 21:03:54.404 079 11823.39 179.37 52478.33 88888.00 2016-03-19 21:03:54.904 079 11823.34 179.34 52478.33 88888.00 2016-03-19 21:03:55.404 079 11823.32 179.32 52478.32 88888.00 2016-03-19 21:03:55.904 079 11823.34 179.28 52478.34 88888.00 2016-03-19 21:03:56.404 079 11823.35 179.23 52478.34 88888.00 2016-03-19 21:03:56.904 079 11823.31 179.23 52478.35 88888.00 2016-03-19 21:03:57.404 079 11823.27 179.25 52478.38 88888.00 2016-03-19 21:03:57.904 079 11823.30 179.27 52478.40 88888.00 2016-03-19 21:03:58.404 079 11823.31 179.24 52478.39 88888.00 2016-03-19 21:03:58.904 079 11823.30 179.24 52478.39 88888.00 2016-03-19 21:03:59.404 079 11823.28 179.24 52478.38 88888.00 2016-03-19 21:03:59.904 079 11823.26 179.24 52478.34 88888.00 2016-03-19 21:04:00.404 079 11823.27 179.25 52478.34 88888.00 2016-03-19 21:04:00.904 079 11823.23 179.24 52478.35 88888.00 2016-03-19 21:04:01.404 079 11823.22 179.23 52478.34 88888.00 2016-03-19 21:04:01.904 079 11823.27 179.21 52478.33 88888.00 2016-03-19 21:04:02.404 079 11823.26 179.19 52478.31 88888.00 2016-03-19 21:04:02.904 079 11823.25 179.17 52478.32 88888.00 2016-03-19 21:04:03.404 079 11823.24 179.19 52478.33 88888.00 2016-03-19 21:04:03.904 079 11823.22 179.17 52478.34 88888.00 2016-03-19 21:04:04.404 079 11823.17 179.15 52478.34 88888.00 2016-03-19 21:04:04.904 079 11823.17 179.14 52478.34 88888.00 2016-03-19 21:04:05.404 079 11823.17 179.14 52478.34 88888.00 2016-03-19 21:04:05.904 079 11823.15 179.15 52478.34 88888.00 2016-03-19 21:04:06.404 079 11823.16 179.08 52478.30 88888.00 2016-03-19 21:04:06.904 079 11823.15 179.03 52478.27 88888.00 2016-03-19 21:04:07.404 079 11823.19 179.02 52478.25 88888.00 2016-03-19 21:04:07.904 079 11823.23 178.98 52478.26 88888.00 2016-03-19 21:04:08.404 079 11823.27 178.96 52478.29 88888.00 2016-03-19 21:04:08.904 079 11823.22 178.99 52478.31 88888.00 2016-03-19 21:04:09.404 079 11823.17 178.99 52478.30 88888.00 2016-03-19 21:04:09.904 079 11823.18 179.03 52478.27 88888.00 2016-03-19 21:04:10.404 079 11823.14 179.05 52478.30 88888.00 2016-03-19 21:04:10.904 079 11823.14 179.03 52478.32 88888.00 2016-03-19 21:04:11.404 079 11823.14 179.01 52478.27 88888.00 2016-03-19 21:04:11.904 079 11823.10 178.99 52478.31 88888.00 2016-03-19 21:04:12.404 079 11823.10 178.94 52478.34 88888.00 2016-03-19 21:04:12.904 079 11823.09 178.93 52478.34 88888.00 2016-03-19 21:04:13.404 079 11823.09 178.93 52478.32 88888.00 2016-03-19 21:04:13.904 079 11823.09 178.95 52478.29 88888.00 2016-03-19 21:04:14.404 079 11823.05 179.01 52478.30 88888.00 2016-03-19 21:04:14.904 079 11822.99 179.04 52478.29 88888.00 2016-03-19 21:04:15.404 079 11822.98 179.00 52478.27 88888.00 2016-03-19 21:04:15.904 079 11823.02 178.94 52478.31 88888.00 2016-03-19 21:04:16.404 079 11822.98 178.95 52478.31 88888.00 2016-03-19 21:04:16.904 079 11822.96 178.98 52478.32 88888.00 2016-03-19 21:04:17.404 079 11822.96 179.03 52478.33 88888.00 2016-03-19 21:04:17.904 079 11822.96 179.02 52478.32 88888.00 2016-03-19 21:04:18.404 079 11822.97 179.07 52478.31 88888.00 2016-03-19 21:04:18.904 079 11822.96 179.04 52478.31 88888.00 2016-03-19 21:04:19.404 079 11823.00 178.99 52478.31 88888.00 2016-03-19 21:04:19.904 079 11822.96 178.98 52478.30 88888.00 2016-03-19 21:04:20.404 079 11822.95 179.01 52478.32 88888.00 2016-03-19 21:04:20.904 079 11823.00 179.03 52478.34 88888.00 2016-03-19 21:04:21.404 079 11822.97 179.00 52478.31 88888.00 2016-03-19 21:04:21.904 079 11822.92 178.99 52478.26 88888.00 2016-03-19 21:04:22.404 079 11822.90 179.08 52478.26 88888.00 2016-03-19 21:04:22.904 079 11822.86 179.14 52478.26 88888.00 2016-03-19 21:04:23.404 079 11822.80 179.11 52478.27 88888.00 2016-03-19 21:04:23.904 079 11822.78 179.13 52478.29 88888.00 2016-03-19 21:04:24.404 079 11822.75 179.13 52478.31 88888.00 2016-03-19 21:04:24.904 079 11822.75 179.05 52478.30 88888.00 2016-03-19 21:04:25.404 079 11822.73 179.05 52478.29 88888.00 2016-03-19 21:04:25.904 079 11822.70 179.09 52478.29 88888.00 2016-03-19 21:04:26.404 079 11822.69 179.12 52478.24 88888.00 2016-03-19 21:04:26.904 079 11822.71 179.10 52478.22 88888.00 2016-03-19 21:04:27.404 079 11822.73 179.10 52478.26 88888.00 2016-03-19 21:04:27.904 079 11822.69 179.08 52478.26 88888.00 2016-03-19 21:04:28.404 079 11822.63 179.02 52478.26 88888.00 2016-03-19 21:04:28.904 079 11822.62 179.00 52478.26 88888.00 2016-03-19 21:04:29.404 079 11822.60 178.95 52478.25 88888.00 2016-03-19 21:04:29.904 079 11822.55 178.94 52478.24 88888.00 2016-03-19 21:04:30.404 079 11822.51 179.00 52478.25 88888.00 2016-03-19 21:04:30.904 079 11822.46 179.00 52478.27 88888.00 2016-03-19 21:04:31.404 079 11822.40 179.00 52478.30 88888.00 2016-03-19 21:04:31.904 079 11822.36 178.99 52478.27 88888.00 2016-03-19 21:04:32.404 079 11822.35 178.96 52478.26 88888.00 2016-03-19 21:04:32.904 079 11822.31 178.98 52478.26 88888.00 2016-03-19 21:04:33.404 079 11822.29 178.98 52478.25 88888.00 2016-03-19 21:04:33.904 079 11822.30 178.95 52478.24 88888.00 2016-03-19 21:04:34.404 079 11822.30 178.98 52478.20 88888.00 2016-03-19 21:04:34.904 079 11822.28 178.96 52478.21 88888.00 2016-03-19 21:04:35.404 079 11822.23 178.99 52478.24 88888.00 2016-03-19 21:04:35.904 079 11822.20 179.03 52478.26 88888.00 2016-03-19 21:04:36.404 079 11822.21 179.05 52478.24 88888.00 2016-03-19 21:04:36.904 079 11822.21 179.02 52478.25 88888.00 2016-03-19 21:04:37.404 079 11822.20 179.00 52478.24 88888.00 2016-03-19 21:04:37.904 079 11822.19 179.00 52478.24 88888.00 2016-03-19 21:04:38.404 079 11822.16 179.01 52478.25 88888.00 2016-03-19 21:04:38.904 079 11822.13 179.00 52478.22 88888.00 2016-03-19 21:04:39.404 079 11822.09 178.98 52478.24 88888.00 2016-03-19 21:04:39.904 079 11822.09 178.98 52478.20 88888.00 2016-03-19 21:04:40.404 079 11822.03 178.96 52478.15 88888.00 2016-03-19 21:04:40.904 079 11822.01 178.93 52478.15 88888.00 2016-03-19 21:04:41.404 079 11822.01 178.93 52478.14 88888.00 2016-03-19 21:04:41.904 079 11822.01 178.95 52478.14 88888.00 2016-03-19 21:04:42.404 079 11822.01 178.94 52478.13 88888.00 2016-03-19 21:04:42.904 079 11821.95 178.92 52478.07 88888.00 2016-03-19 21:04:43.404 079 11821.94 178.94 52478.06 88888.00 2016-03-19 21:04:43.904 079 11821.98 178.90 52478.07 88888.00 2016-03-19 21:04:44.404 079 11821.98 178.90 52478.05 88888.00 2016-03-19 21:04:44.904 079 11821.91 178.89 52478.00 88888.00 2016-03-19 21:04:45.404 079 11821.90 178.88 52478.02 88888.00 2016-03-19 21:04:45.904 079 11821.87 178.89 52478.05 88888.00 2016-03-19 21:04:46.404 079 11821.88 178.89 52478.04 88888.00 2016-03-19 21:04:46.904 079 11821.87 178.88 52478.05 88888.00 2016-03-19 21:04:47.404 079 11821.90 178.90 52478.07 88888.00 2016-03-19 21:04:47.904 079 11821.90 178.91 52478.07 88888.00 2016-03-19 21:04:48.404 079 11821.85 178.94 52478.05 88888.00 2016-03-19 21:04:48.904 079 11821.79 178.94 52478.05 88888.00 2016-03-19 21:04:49.404 079 11821.75 178.94 52478.07 88888.00 2016-03-19 21:04:49.904 079 11821.73 178.94 52478.04 88888.00 2016-03-19 21:04:50.404 079 11821.69 178.92 52478.04 88888.00 2016-03-19 21:04:50.904 079 11821.66 178.93 52478.04 88888.00 2016-03-19 21:04:51.404 079 11821.63 178.94 52478.03 88888.00 2016-03-19 21:04:51.904 079 11821.59 178.94 52478.00 88888.00 2016-03-19 21:04:52.404 079 11821.58 178.93 52477.97 88888.00 2016-03-19 21:04:52.904 079 11821.55 178.92 52477.97 88888.00 2016-03-19 21:04:53.404 079 11821.51 178.92 52477.98 88888.00 2016-03-19 21:04:53.904 079 11821.50 178.90 52477.99 88888.00 2016-03-19 21:04:54.404 079 11821.49 178.89 52478.00 88888.00 2016-03-19 21:04:54.904 079 11821.43 178.92 52478.00 88888.00 2016-03-19 21:04:55.404 079 11821.42 178.93 52478.02 88888.00 2016-03-19 21:04:55.904 079 11821.44 178.91 52477.99 88888.00 2016-03-19 21:04:56.404 079 11821.42 178.94 52477.99 88888.00 2016-03-19 21:04:56.904 079 11821.43 178.94 52477.99 88888.00 2016-03-19 21:04:57.404 079 11821.43 178.93 52477.97 88888.00 2016-03-19 21:04:57.904 079 11821.41 178.93 52478.02 88888.00 2016-03-19 21:04:58.404 079 11821.40 178.92 52478.02 88888.00 2016-03-19 21:04:58.904 079 11821.40 178.91 52477.96 88888.00 2016-03-19 21:04:59.404 079 11821.40 178.92 52477.95 88888.00 2016-03-19 21:04:59.904 079 11821.39 178.94 52477.97 88888.00 2016-03-19 21:05:00.404 079 11821.38 178.95 52477.99 88888.00 2016-03-19 21:05:00.904 079 11821.43 178.98 52477.99 88888.00 2016-03-19 21:05:01.404 079 11821.43 178.96 52477.99 88888.00 2016-03-19 21:05:01.904 079 11821.40 178.96 52477.97 88888.00 2016-03-19 21:05:02.404 079 11821.32 178.95 52477.97 88888.00 2016-03-19 21:05:02.904 079 11821.31 178.90 52477.99 88888.00 2016-03-19 21:05:03.404 079 11821.31 178.93 52477.99 88888.00 2016-03-19 21:05:03.904 079 11821.28 178.94 52477.98 88888.00 2016-03-19 21:05:04.404 079 11821.30 178.93 52477.98 88888.00 2016-03-19 21:05:04.904 079 11821.29 178.92 52477.99 88888.00 2016-03-19 21:05:05.404 079 11821.24 178.91 52478.00 88888.00 2016-03-19 21:05:05.904 079 11821.22 178.91 52477.98 88888.00 2016-03-19 21:05:06.404 079 11821.22 178.93 52477.99 88888.00 2016-03-19 21:05:06.904 079 11821.21 178.93 52478.00 88888.00 2016-03-19 21:05:07.404 079 11821.20 178.92 52477.97 88888.00 2016-03-19 21:05:07.904 079 11821.19 178.92 52477.95 88888.00 2016-03-19 21:05:08.404 079 11821.15 178.90 52477.96 88888.00 2016-03-19 21:05:08.904 079 11821.08 178.88 52477.94 88888.00 2016-03-19 21:05:09.404 079 11821.08 178.92 52477.95 88888.00 2016-03-19 21:05:09.904 079 11821.08 178.94 52477.92 88888.00 2016-03-19 21:05:10.404 079 11821.06 178.94 52477.94 88888.00 2016-03-19 21:05:10.904 079 11821.05 178.92 52477.94 88888.00 2016-03-19 21:05:11.404 079 11821.05 178.92 52477.95 88888.00 2016-03-19 21:05:11.904 079 11821.03 178.96 52477.95 88888.00 2016-03-19 21:05:12.404 079 11820.99 178.98 52477.97 88888.00 2016-03-19 21:05:12.904 079 11820.98 178.96 52477.98 88888.00 2016-03-19 21:05:13.404 079 11820.95 178.96 52477.98 88888.00 2016-03-19 21:05:13.904 079 11820.97 178.96 52477.98 88888.00 2016-03-19 21:05:14.404 079 11820.99 178.99 52477.97 88888.00 2016-03-19 21:05:14.904 079 11820.96 178.98 52477.97 88888.00 2016-03-19 21:05:15.404 079 11820.94 178.93 52477.99 88888.00 2016-03-19 21:05:15.904 079 11820.94 178.93 52477.97 88888.00 2016-03-19 21:05:16.404 079 11820.97 178.94 52477.94 88888.00 2016-03-19 21:05:16.904 079 11821.04 178.95 52477.87 88888.00 2016-03-19 21:05:17.404 079 11820.98 178.98 52477.82 88888.00 2016-03-19 21:05:17.904 079 11820.97 179.00 52477.87 88888.00 2016-03-19 21:05:18.404 079 11820.95 179.00 52477.86 88888.00 2016-03-19 21:05:18.904 079 11820.93 178.98 52477.80 88888.00 2016-03-19 21:05:19.404 079 11820.91 179.00 52477.82 88888.00 2016-03-19 21:05:19.904 079 11820.94 178.96 52477.86 88888.00 2016-03-19 21:05:20.404 079 11820.96 178.93 52477.89 88888.00 2016-03-19 21:05:20.904 079 11820.99 178.89 52477.89 88888.00 2016-03-19 21:05:21.404 079 11821.03 178.91 52477.86 88888.00 2016-03-19 21:05:21.904 079 11821.00 178.91 52477.85 88888.00 2016-03-19 21:05:22.404 079 11820.98 178.93 52477.83 88888.00 2016-03-19 21:05:22.904 079 11820.97 178.96 52477.87 88888.00 2016-03-19 21:05:23.404 079 11820.97 178.99 52477.85 88888.00 2016-03-19 21:05:23.904 079 11820.97 178.98 52477.82 88888.00 2016-03-19 21:05:24.404 079 11820.96 178.95 52477.82 88888.00 2016-03-19 21:05:24.904 079 11821.03 178.94 52477.83 88888.00 2016-03-19 21:05:25.404 079 11821.04 178.96 52477.82 88888.00 2016-03-19 21:05:25.904 079 11821.03 178.99 52477.80 88888.00 2016-03-19 21:05:26.404 079 11820.95 178.98 52477.78 88888.00 2016-03-19 21:05:26.904 079 11820.95 178.98 52477.81 88888.00 2016-03-19 21:05:27.404 079 11820.96 178.98 52477.82 88888.00 2016-03-19 21:05:27.904 079 11820.98 179.02 52477.82 88888.00 2016-03-19 21:05:28.404 079 11820.98 179.00 52477.82 88888.00 2016-03-19 21:05:28.904 079 11820.93 178.99 52477.81 88888.00 2016-03-19 21:05:29.404 079 11820.91 178.99 52477.79 88888.00 2016-03-19 21:05:29.904 079 11820.97 179.05 52477.80 88888.00 2016-03-19 21:05:30.404 079 11820.91 179.04 52477.79 88888.00 2016-03-19 21:05:30.904 079 11820.89 178.99 52477.77 88888.00 2016-03-19 21:05:31.404 079 11820.86 178.96 52477.76 88888.00 2016-03-19 21:05:31.904 079 11820.88 178.98 52477.76 88888.00 2016-03-19 21:05:32.404 079 11820.93 178.96 52477.74 88888.00 2016-03-19 21:05:32.904 079 11820.93 179.02 52477.72 88888.00 2016-03-19 21:05:33.404 079 11820.93 179.05 52477.76 88888.00 2016-03-19 21:05:33.904 079 11820.87 179.04 52477.76 88888.00 2016-03-19 21:05:34.404 079 11820.86 179.02 52477.74 88888.00 2016-03-19 21:05:34.904 079 11820.81 179.00 52477.72 88888.00 2016-03-19 21:05:35.404 079 11820.77 179.01 52477.72 88888.00 2016-03-19 21:05:35.904 079 11820.79 179.03 52477.71 88888.00 2016-03-19 21:05:36.404 079 11820.79 179.01 52477.76 88888.00 2016-03-19 21:05:36.904 079 11820.78 178.98 52477.72 88888.00 2016-03-19 21:05:37.404 079 11820.78 178.96 52477.72 88888.00 2016-03-19 21:05:37.904 079 11820.73 179.00 52477.73 88888.00 2016-03-19 21:05:38.404 079 11820.69 179.05 52477.72 88888.00 2016-03-19 21:05:38.904 079 11820.68 179.04 52477.73 88888.00 2016-03-19 21:05:39.404 079 11820.70 179.01 52477.72 88888.00 2016-03-19 21:05:39.904 079 11820.69 179.01 52477.71 88888.00 2016-03-19 21:05:40.404 079 11820.65 179.05 52477.71 88888.00 2016-03-19 21:05:40.904 079 11820.67 179.04 52477.69 88888.00 2016-03-19 21:05:41.404 079 11820.71 179.04 52477.67 88888.00 2016-03-19 21:05:41.904 079 11820.70 179.08 52477.64 88888.00 2016-03-19 21:05:42.404 079 11820.71 179.04 52477.68 88888.00 2016-03-19 21:05:42.904 079 11820.71 179.01 52477.68 88888.00 2016-03-19 21:05:43.404 079 11820.71 179.02 52477.68 88888.00 2016-03-19 21:05:43.904 079 11820.71 179.05 52477.67 88888.00 2016-03-19 21:05:44.404 079 11820.69 179.13 52477.67 88888.00 2016-03-19 21:05:44.904 079 11820.68 179.09 52477.67 88888.00 2016-03-19 21:05:45.404 079 11820.69 179.04 52477.67 88888.00 2016-03-19 21:05:45.904 079 11820.64 179.04 52477.67 88888.00 2016-03-19 21:05:46.404 079 11820.63 179.05 52477.65 88888.00 2016-03-19 21:05:46.904 079 11820.63 179.04 52477.63 88888.00 2016-03-19 21:05:47.404 079 11820.64 179.02 52477.63 88888.00 2016-03-19 21:05:47.904 079 11820.65 179.04 52477.63 88888.00 2016-03-19 21:05:48.404 079 11820.63 179.07 52477.67 88888.00 2016-03-19 21:05:48.904 079 11820.64 179.05 52477.67 88888.00 2016-03-19 21:05:49.404 079 11820.67 179.07 52477.68 88888.00 2016-03-19 21:05:49.904 079 11820.59 179.09 52477.69 88888.00 2016-03-19 21:05:50.404 079 11820.55 179.09 52477.64 88888.00 2016-03-19 21:05:50.904 079 11820.60 179.12 52477.63 88888.00 2016-03-19 21:05:51.404 079 11820.62 179.14 52477.65 88888.00 2016-03-19 21:05:51.904 079 11820.62 179.14 52477.65 88888.00 2016-03-19 21:05:52.404 079 11820.60 179.08 52477.65 88888.00 2016-03-19 21:05:52.904 079 11820.64 179.09 52477.67 88888.00 2016-03-19 21:05:53.404 079 11820.64 179.09 52477.69 88888.00 2016-03-19 21:05:53.904 079 11820.64 179.11 52477.68 88888.00 2016-03-19 21:05:54.404 079 11820.61 179.09 52477.67 88888.00 2016-03-19 21:05:54.904 079 11820.59 179.10 52477.64 88888.00 2016-03-19 21:05:55.404 079 11820.55 179.13 52477.63 88888.00 2016-03-19 21:05:55.904 079 11820.52 179.14 52477.63 88888.00 2016-03-19 21:05:56.404 079 11820.51 179.11 52477.65 88888.00 2016-03-19 21:05:56.904 079 11820.52 179.12 52477.67 88888.00 2016-03-19 21:05:57.404 079 11820.52 179.13 52477.70 88888.00 2016-03-19 21:05:57.904 079 11820.54 179.12 52477.69 88888.00 2016-03-19 21:05:58.404 079 11820.55 179.12 52477.68 88888.00 2016-03-19 21:05:58.904 079 11820.52 179.14 52477.63 88888.00 2016-03-19 21:05:59.404 079 11820.49 179.18 52477.63 88888.00 2016-03-19 21:05:59.904 079 11820.50 179.20 52477.61 88888.00 2016-03-19 21:06:00.404 079 11820.52 179.14 52477.62 88888.00 2016-03-19 21:06:00.904 079 11820.53 179.13 52477.67 88888.00 2016-03-19 21:06:01.404 079 11820.50 179.13 52477.69 88888.00 2016-03-19 21:06:01.904 079 11820.50 179.12 52477.65 88888.00 2016-03-19 21:06:02.404 079 11820.49 179.13 52477.64 88888.00 2016-03-19 21:06:02.904 079 11820.49 179.12 52477.64 88888.00 2016-03-19 21:06:03.404 079 11820.47 179.10 52477.63 88888.00 2016-03-19 21:06:03.904 079 11820.43 179.14 52477.63 88888.00 2016-03-19 21:06:04.404 079 11820.43 179.17 52477.65 88888.00 2016-03-19 21:06:04.904 079 11820.47 179.19 52477.63 88888.00 2016-03-19 21:06:05.404 079 11820.43 179.24 52477.61 88888.00 2016-03-19 21:06:05.904 079 11820.47 179.28 52477.60 88888.00 2016-03-19 21:06:06.404 079 11820.43 179.27 52477.61 88888.00 2016-03-19 21:06:06.904 079 11820.42 179.24 52477.59 88888.00 2016-03-19 21:06:07.404 079 11820.40 179.25 52477.55 88888.00 2016-03-19 21:06:07.904 079 11820.40 179.28 52477.53 88888.00 2016-03-19 21:06:08.404 079 11820.43 179.27 52477.56 88888.00 2016-03-19 21:06:08.904 079 11820.44 179.28 52477.54 88888.00 2016-03-19 21:06:09.404 079 11820.40 179.28 52477.53 88888.00 2016-03-19 21:06:09.904 079 11820.36 179.27 52477.52 88888.00 2016-03-19 21:06:10.404 079 11820.40 179.29 52477.50 88888.00 2016-03-19 21:06:10.904 079 11820.42 179.28 52477.53 88888.00 2016-03-19 21:06:11.404 079 11820.41 179.28 52477.54 88888.00 2016-03-19 21:06:11.904 079 11820.37 179.28 52477.52 88888.00 2016-03-19 21:06:12.404 079 11820.41 179.28 52477.56 88888.00 2016-03-19 21:06:12.904 079 11820.41 179.28 52477.56 88888.00 2016-03-19 21:06:13.404 079 11820.37 179.25 52477.56 88888.00 2016-03-19 21:06:13.904 079 11820.37 179.27 52477.56 88888.00 2016-03-19 21:06:14.404 079 11820.37 179.25 52477.56 88888.00 2016-03-19 21:06:14.904 079 11820.40 179.24 52477.60 88888.00 2016-03-19 21:06:15.404 079 11820.33 179.21 52477.59 88888.00 2016-03-19 21:06:15.904 079 11820.30 179.22 52477.55 88888.00 2016-03-19 21:06:16.404 079 11820.28 179.22 52477.55 88888.00 2016-03-19 21:06:16.904 079 11820.27 179.25 52477.58 88888.00 2016-03-19 21:06:17.405 079 11820.27 179.30 52477.60 88888.00 2016-03-19 21:06:17.905 079 11820.24 179.28 52477.58 88888.00 2016-03-19 21:06:18.405 079 11820.24 179.25 52477.58 88888.00 2016-03-19 21:06:18.905 079 11820.27 179.24 52477.58 88888.00 2016-03-19 21:06:19.405 079 11820.28 179.28 52477.58 88888.00 2016-03-19 21:06:19.905 079 11820.26 179.28 52477.60 88888.00 2016-03-19 21:06:20.405 079 11820.21 179.28 52477.64 88888.00 2016-03-19 21:06:20.905 079 11820.17 179.24 52477.63 88888.00 2016-03-19 21:06:21.405 079 11820.19 179.25 52477.62 88888.00 2016-03-19 21:06:21.905 079 11820.21 179.29 52477.60 88888.00 2016-03-19 21:06:22.405 079 11820.20 179.33 52477.62 88888.00 2016-03-19 21:06:22.905 079 11820.21 179.39 52477.61 88888.00 2016-03-19 21:06:23.405 079 11820.21 179.42 52477.62 88888.00 2016-03-19 21:06:23.905 079 11820.16 179.42 52477.65 88888.00 2016-03-19 21:06:24.405 079 11820.14 179.39 52477.63 88888.00 2016-03-19 21:06:24.905 079 11820.16 179.36 52477.62 88888.00 2016-03-19 21:06:25.405 079 11820.12 179.37 52477.62 88888.00 2016-03-19 21:06:25.905 079 11820.11 179.34 52477.61 88888.00 2016-03-19 21:06:26.405 079 11820.12 179.34 52477.63 88888.00 2016-03-19 21:06:26.905 079 11820.12 179.37 52477.63 88888.00 2016-03-19 21:06:27.405 079 11820.10 179.34 52477.61 88888.00 2016-03-19 21:06:27.905 079 11820.12 179.36 52477.61 88888.00 2016-03-19 21:06:28.405 079 11820.14 179.40 52477.62 88888.00 2016-03-19 21:06:28.905 079 11820.12 179.41 52477.61 88888.00 2016-03-19 21:06:29.405 079 11820.14 179.38 52477.56 88888.00 2016-03-19 21:06:29.905 079 11820.16 179.40 52477.56 88888.00 2016-03-19 21:06:30.405 079 11820.15 179.41 52477.59 88888.00 2016-03-19 21:06:30.905 079 11820.14 179.43 52477.60 88888.00 2016-03-19 21:06:31.405 079 11820.12 179.44 52477.62 88888.00 2016-03-19 21:06:31.905 079 11820.09 179.41 52477.62 88888.00 2016-03-19 21:06:32.405 079 11820.06 179.41 52477.58 88888.00 2016-03-19 21:06:32.905 079 11820.07 179.44 52477.54 88888.00 2016-03-19 21:06:33.405 079 11820.10 179.44 52477.55 88888.00 2016-03-19 21:06:33.905 079 11820.07 179.43 52477.60 88888.00 2016-03-19 21:06:34.405 079 11820.03 179.42 52477.60 88888.00 2016-03-19 21:06:34.905 079 11820.03 179.43 52477.62 88888.00 2016-03-19 21:06:35.405 079 11820.00 179.42 52477.61 88888.00 2016-03-19 21:06:35.905 079 11819.99 179.40 52477.59 88888.00 2016-03-19 21:06:36.405 079 11820.03 179.41 52477.59 88888.00 2016-03-19 21:06:36.905 079 11820.05 179.40 52477.61 88888.00 2016-03-19 21:06:37.405 079 11820.02 179.36 52477.60 88888.00 2016-03-19 21:06:37.905 079 11820.02 179.32 52477.58 88888.00 2016-03-19 21:06:38.405 079 11820.01 179.33 52477.53 88888.00 2016-03-19 21:06:38.905 079 11820.06 179.38 52477.59 88888.00 2016-03-19 21:06:39.405 079 11820.05 179.40 52477.61 88888.00 2016-03-19 21:06:39.905 079 11820.03 179.38 52477.61 88888.00 2016-03-19 21:06:40.405 079 11819.99 179.41 52477.64 88888.00 2016-03-19 21:06:40.905 079 11819.97 179.40 52477.62 88888.00 2016-03-19 21:06:41.405 079 11819.95 179.40 52477.60 88888.00 2016-03-19 21:06:41.905 079 11819.95 179.41 52477.59 88888.00 2016-03-19 21:06:42.405 079 11819.93 179.39 52477.63 88888.00 2016-03-19 21:06:42.905 079 11819.91 179.41 52477.62 88888.00 2016-03-19 21:06:43.405 079 11819.91 179.41 52477.60 88888.00 2016-03-19 21:06:43.905 079 11819.90 179.42 52477.56 88888.00 2016-03-19 21:06:44.405 079 11819.90 179.43 52477.58 88888.00 2016-03-19 21:06:44.905 079 11819.90 179.43 52477.58 88888.00 2016-03-19 21:06:45.405 079 11819.90 179.41 52477.55 88888.00 2016-03-19 21:06:45.905 079 11819.89 179.43 52477.58 88888.00 2016-03-19 21:06:46.405 079 11819.90 179.46 52477.58 88888.00 2016-03-19 21:06:46.905 079 11819.90 179.46 52477.58 88888.00 2016-03-19 21:06:47.405 079 11819.90 179.50 52477.58 88888.00 2016-03-19 21:06:47.905 079 11819.92 179.50 52477.56 88888.00 2016-03-19 21:06:48.405 079 11819.97 179.46 52477.60 88888.00 2016-03-19 21:06:48.905 079 11819.98 179.42 52477.61 88888.00 2016-03-19 21:06:49.405 079 11819.92 179.42 52477.59 88888.00 2016-03-19 21:06:49.905 079 11819.90 179.46 52477.61 88888.00 2016-03-19 21:06:50.405 079 11819.89 179.48 52477.62 88888.00 2016-03-19 21:06:50.905 079 11819.85 179.47 52477.61 88888.00 2016-03-19 21:06:51.405 079 11819.81 179.48 52477.63 88888.00 2016-03-19 21:06:51.905 079 11819.81 179.47 52477.62 88888.00 2016-03-19 21:06:52.405 079 11819.85 179.50 52477.59 88888.00 2016-03-19 21:06:52.905 079 11819.84 179.52 52477.59 88888.00 2016-03-19 21:06:53.405 079 11819.88 179.52 52477.59 88888.00 2016-03-19 21:06:53.905 079 11819.86 179.50 52477.60 88888.00 2016-03-19 21:06:54.405 079 11819.89 179.50 52477.61 88888.00 2016-03-19 21:06:54.905 079 11819.89 179.52 52477.61 88888.00 2016-03-19 21:06:55.405 079 11819.86 179.52 52477.63 88888.00 2016-03-19 21:06:55.905 079 11819.84 179.53 52477.63 88888.00 2016-03-19 21:06:56.405 079 11819.80 179.52 52477.59 88888.00 2016-03-19 21:06:56.905 079 11819.79 179.53 52477.56 88888.00 2016-03-19 21:06:57.405 079 11819.80 179.56 52477.58 88888.00 2016-03-19 21:06:57.905 079 11819.77 179.56 52477.60 88888.00 2016-03-19 21:06:58.405 079 11819.75 179.53 52477.61 88888.00 2016-03-19 21:06:58.905 079 11819.73 179.50 52477.58 88888.00 2016-03-19 21:06:59.405 079 11819.68 179.49 52477.58 88888.00 2016-03-19 21:06:59.905 079 11819.65 179.48 52477.59 88888.00 2016-03-19 21:07:00.405 079 11819.63 179.49 52477.56 88888.00 2016-03-19 21:07:00.905 079 11819.63 179.50 52477.54 88888.00 2016-03-19 21:07:01.405 079 11819.67 179.50 52477.59 88888.00 2016-03-19 21:07:01.905 079 11819.63 179.48 52477.60 88888.00 2016-03-19 21:07:02.405 079 11819.62 179.46 52477.54 88888.00 2016-03-19 21:07:02.905 079 11819.64 179.46 52477.54 88888.00 2016-03-19 21:07:03.405 079 11819.62 179.49 52477.55 88888.00 2016-03-19 21:07:03.905 079 11819.57 179.53 52477.56 88888.00 2016-03-19 21:07:04.405 079 11819.51 179.50 52477.49 88888.00 2016-03-19 21:07:04.905 079 11819.53 179.48 52477.54 88888.00 2016-03-19 21:07:05.405 079 11819.56 179.50 52477.56 88888.00 2016-03-19 21:07:05.905 079 11819.56 179.47 52477.58 88888.00 2016-03-19 21:07:06.405 079 11819.57 179.50 52477.56 88888.00 2016-03-19 21:07:06.905 079 11819.57 179.51 52477.60 88888.00 2016-03-19 21:07:07.405 079 11819.56 179.47 52477.60 88888.00 2016-03-19 21:07:07.905 079 11819.57 179.42 52477.58 88888.00 2016-03-19 21:07:08.405 079 11819.57 179.44 52477.56 88888.00 2016-03-19 21:07:08.905 079 11819.55 179.43 52477.58 88888.00 2016-03-19 21:07:09.405 079 11819.51 179.43 52477.56 88888.00 2016-03-19 21:07:09.905 079 11819.51 179.40 52477.59 88888.00 2016-03-19 21:07:10.405 079 11819.54 179.43 52477.55 88888.00 2016-03-19 21:07:10.905 079 11819.49 179.48 52477.53 88888.00 2016-03-19 21:07:11.405 079 11819.50 179.50 52477.53 88888.00 2016-03-19 21:07:11.905 079 11819.47 179.52 52477.51 88888.00 2016-03-19 21:07:12.405 079 11819.44 179.51 52477.51 88888.00 2016-03-19 21:07:12.905 079 11819.46 179.49 52477.51 88888.00 2016-03-19 21:07:13.405 079 11819.41 179.46 52477.51 88888.00 2016-03-19 21:07:13.905 079 11819.40 179.46 52477.49 88888.00 2016-03-19 21:07:14.405 079 11819.44 179.48 52477.49 88888.00 2016-03-19 21:07:14.905 079 11819.46 179.42 52477.50 88888.00 2016-03-19 21:07:15.405 079 11819.40 179.41 52477.51 88888.00 2016-03-19 21:07:15.905 079 11819.37 179.42 52477.52 88888.00 2016-03-19 21:07:16.405 079 11819.39 179.41 52477.55 88888.00 2016-03-19 21:07:16.905 079 11819.41 179.43 52477.52 88888.00 2016-03-19 21:07:17.405 079 11819.44 179.44 52477.50 88888.00 2016-03-19 21:07:17.905 079 11819.42 179.40 52477.51 88888.00 2016-03-19 21:07:18.405 079 11819.44 179.41 52477.47 88888.00 2016-03-19 21:07:18.905 079 11819.44 179.42 52477.41 88888.00 2016-03-19 21:07:19.405 079 11819.44 179.44 52477.43 88888.00 2016-03-19 21:07:19.905 079 11819.46 179.50 52477.43 88888.00 2016-03-19 21:07:20.405 079 11819.44 179.51 52477.42 88888.00 2016-03-19 21:07:20.905 079 11819.39 179.50 52477.43 88888.00 2016-03-19 21:07:21.405 079 11819.41 179.48 52477.43 88888.00 2016-03-19 21:07:21.905 079 11819.35 179.50 52477.44 88888.00 2016-03-19 21:07:22.405 079 11819.32 179.53 52477.47 88888.00 2016-03-19 21:07:22.905 079 11819.31 179.53 52477.46 88888.00 2016-03-19 21:07:23.405 079 11819.32 179.50 52477.45 88888.00 2016-03-19 21:07:23.905 079 11819.30 179.52 52477.43 88888.00 2016-03-19 21:07:24.405 079 11819.31 179.56 52477.46 88888.00 2016-03-19 21:07:24.905 079 11819.30 179.56 52477.45 88888.00 2016-03-19 21:07:25.405 079 11819.29 179.60 52477.46 88888.00 2016-03-19 21:07:25.905 079 11819.28 179.57 52477.45 88888.00 2016-03-19 21:07:26.405 079 11819.28 179.56 52477.44 88888.00 2016-03-19 21:07:26.905 079 11819.24 179.57 52477.42 88888.00 2016-03-19 21:07:27.405 079 11819.27 179.58 52477.39 88888.00 2016-03-19 21:07:27.905 079 11819.24 179.59 52477.37 88888.00 2016-03-19 21:07:28.405 079 11819.28 179.60 52477.36 88888.00 2016-03-19 21:07:28.905 079 11819.28 179.59 52477.36 88888.00 2016-03-19 21:07:29.405 079 11819.27 179.59 52477.39 88888.00 2016-03-19 21:07:29.905 079 11819.26 179.63 52477.38 88888.00 2016-03-19 21:07:30.405 079 11819.27 179.60 52477.38 88888.00 2016-03-19 21:07:30.905 079 11819.23 179.58 52477.39 88888.00 2016-03-19 21:07:31.405 079 11819.23 179.62 52477.39 88888.00 2016-03-19 21:07:31.905 079 11819.22 179.63 52477.38 88888.00 2016-03-19 21:07:32.405 079 11819.22 179.60 52477.41 88888.00 2016-03-19 21:07:32.905 079 11819.24 179.61 52477.41 88888.00 2016-03-19 21:07:33.405 079 11819.24 179.59 52477.38 88888.00 2016-03-19 21:07:33.905 079 11819.23 179.58 52477.37 88888.00 2016-03-19 21:07:34.405 079 11819.21 179.57 52477.34 88888.00 2016-03-19 21:07:34.905 079 11819.20 179.56 52477.34 88888.00 2016-03-19 21:07:35.405 079 11819.20 179.56 52477.35 88888.00 2016-03-19 21:07:35.905 079 11819.23 179.58 52477.32 88888.00 2016-03-19 21:07:36.405 079 11819.24 179.60 52477.33 88888.00 2016-03-19 21:07:36.905 079 11819.22 179.60 52477.36 88888.00 2016-03-19 21:07:37.405 079 11819.23 179.59 52477.34 88888.00 2016-03-19 21:07:37.905 079 11819.27 179.58 52477.34 88888.00 2016-03-19 21:07:38.405 079 11819.23 179.52 52477.33 88888.00 2016-03-19 21:07:38.905 079 11819.26 179.51 52477.30 88888.00 2016-03-19 21:07:39.405 079 11819.26 179.52 52477.29 88888.00 2016-03-19 21:07:39.905 079 11819.29 179.54 52477.27 88888.00 2016-03-19 21:07:40.405 079 11819.31 179.56 52477.28 88888.00 2016-03-19 21:07:40.905 079 11819.31 179.53 52477.32 88888.00 2016-03-19 21:07:41.405 079 11819.35 179.53 52477.32 88888.00 2016-03-19 21:07:41.905 079 11819.33 179.53 52477.28 88888.00 2016-03-19 21:07:42.405 079 11819.29 179.50 52477.29 88888.00 2016-03-19 21:07:42.905 079 11819.26 179.52 52477.29 88888.00 2016-03-19 21:07:43.405 079 11819.29 179.52 52477.30 88888.00 2016-03-19 21:07:43.905 079 11819.31 179.56 52477.32 88888.00 2016-03-19 21:07:44.405 079 11819.36 179.61 52477.33 88888.00 2016-03-19 21:07:44.905 079 11819.35 179.60 52477.34 88888.00 2016-03-19 21:07:45.405 079 11819.32 179.60 52477.33 88888.00 2016-03-19 21:07:45.905 079 11819.32 179.66 52477.30 88888.00 2016-03-19 21:07:46.405 079 11819.35 179.67 52477.32 88888.00 2016-03-19 21:07:46.905 079 11819.32 179.66 52477.34 88888.00 2016-03-19 21:07:47.405 079 11819.30 179.61 52477.29 88888.00 2016-03-19 21:07:47.905 079 11819.31 179.61 52477.30 88888.00 2016-03-19 21:07:48.405 079 11819.30 179.59 52477.34 88888.00 2016-03-19 21:07:48.905 079 11819.31 179.60 52477.32 88888.00 2016-03-19 21:07:49.405 079 11819.30 179.59 52477.30 88888.00 2016-03-19 21:07:49.905 079 11819.32 179.60 52477.34 88888.00 2016-03-19 21:07:50.405 079 11819.37 179.60 52477.33 88888.00 2016-03-19 21:07:50.905 079 11819.37 179.65 52477.32 88888.00 2016-03-19 21:07:51.405 079 11819.36 179.66 52477.29 88888.00 2016-03-19 21:07:51.905 079 11819.39 179.65 52477.27 88888.00 2016-03-19 21:07:52.405 079 11819.38 179.65 52477.29 88888.00 2016-03-19 21:07:52.905 079 11819.38 179.67 52477.29 88888.00 2016-03-19 21:07:53.405 079 11819.40 179.65 52477.30 88888.00 2016-03-19 21:07:53.905 079 11819.41 179.60 52477.35 88888.00 2016-03-19 21:07:54.405 079 11819.41 179.60 52477.35 88888.00 2016-03-19 21:07:54.905 079 11819.40 179.61 52477.35 88888.00 2016-03-19 21:07:55.405 079 11819.42 179.60 52477.34 88888.00 2016-03-19 21:07:55.905 079 11819.44 179.59 52477.36 88888.00 2016-03-19 21:07:56.405 079 11819.39 179.61 52477.34 88888.00 2016-03-19 21:07:56.905 079 11819.39 179.63 52477.34 88888.00 2016-03-19 21:07:57.405 079 11819.39 179.63 52477.32 88888.00 2016-03-19 21:07:57.905 079 11819.42 179.65 52477.32 88888.00 2016-03-19 21:07:58.405 079 11819.40 179.67 52477.37 88888.00 2016-03-19 21:07:58.905 079 11819.39 179.67 52477.41 88888.00 2016-03-19 21:07:59.405 079 11819.38 179.65 52477.39 88888.00 2016-03-19 21:07:59.905 079 11819.36 179.66 52477.39 88888.00 2016-03-19 21:08:00.405 079 11819.36 179.66 52477.41 88888.00 2016-03-19 21:08:00.905 079 11819.38 179.67 52477.45 88888.00 2016-03-19 21:08:01.405 079 11819.42 179.63 52477.43 88888.00 2016-03-19 21:08:01.905 079 11819.44 179.65 52477.42 88888.00 2016-03-19 21:08:02.405 079 11819.40 179.65 52477.38 88888.00 2016-03-19 21:08:02.905 079 11819.32 179.63 52477.37 88888.00 2016-03-19 21:08:03.405 079 11819.35 179.65 52477.36 88888.00 2016-03-19 21:08:03.905 079 11819.38 179.63 52477.35 88888.00 2016-03-19 21:08:04.405 079 11819.33 179.66 52477.36 88888.00 2016-03-19 21:08:04.905 079 11819.31 179.67 52477.42 88888.00 2016-03-19 21:08:05.405 079 11819.28 179.68 52477.41 88888.00 2016-03-19 21:08:05.905 079 11819.26 179.68 52477.37 88888.00 2016-03-19 21:08:06.405 079 11819.28 179.63 52477.38 88888.00 2016-03-19 21:08:06.905 079 11819.22 179.65 52477.42 88888.00 2016-03-19 21:08:07.405 079 11819.23 179.62 52477.38 88888.00 2016-03-19 21:08:07.905 079 11819.26 179.63 52477.33 88888.00 2016-03-19 21:08:08.405 079 11819.24 179.65 52477.32 88888.00 2016-03-19 21:08:08.905 079 11819.23 179.65 52477.35 88888.00 2016-03-19 21:08:09.405 079 11819.20 179.65 52477.34 88888.00 2016-03-19 21:08:09.905 079 11819.19 179.67 52477.36 88888.00 2016-03-19 21:08:10.405 079 11819.20 179.67 52477.36 88888.00 2016-03-19 21:08:10.905 079 11819.24 179.63 52477.34 88888.00 2016-03-19 21:08:11.405 079 11819.23 179.61 52477.32 88888.00 2016-03-19 21:08:11.905 079 11819.21 179.63 52477.34 88888.00 2016-03-19 21:08:12.405 079 11819.20 179.61 52477.35 88888.00 2016-03-19 21:08:12.905 079 11819.18 179.65 52477.34 88888.00 2016-03-19 21:08:13.405 079 11819.19 179.62 52477.34 88888.00 2016-03-19 21:08:13.905 079 11819.19 179.62 52477.33 88888.00 2016-03-19 21:08:14.405 079 11819.19 179.65 52477.32 88888.00 2016-03-19 21:08:14.905 079 11819.14 179.66 52477.35 88888.00 2016-03-19 21:08:15.405 079 11819.15 179.66 52477.35 88888.00 2016-03-19 21:08:15.905 079 11819.14 179.66 52477.38 88888.00 2016-03-19 21:08:16.405 079 11819.11 179.62 52477.37 88888.00 2016-03-19 21:08:16.905 079 11819.12 179.58 52477.34 88888.00 2016-03-19 21:08:17.405 079 11819.12 179.59 52477.34 88888.00 2016-03-19 21:08:17.905 079 11819.10 179.63 52477.35 88888.00 2016-03-19 21:08:18.405 079 11819.09 179.63 52477.33 88888.00 2016-03-19 21:08:18.905 079 11819.07 179.65 52477.34 88888.00 2016-03-19 21:08:19.405 079 11819.10 179.65 52477.32 88888.00 2016-03-19 21:08:19.905 079 11819.10 179.65 52477.34 88888.00 2016-03-19 21:08:20.405 079 11819.12 179.62 52477.35 88888.00 2016-03-19 21:08:20.905 079 11819.10 179.60 52477.33 88888.00 2016-03-19 21:08:21.405 079 11819.10 179.60 52477.34 88888.00 2016-03-19 21:08:21.905 079 11819.11 179.63 52477.33 88888.00 2016-03-19 21:08:22.405 079 11819.12 179.61 52477.32 88888.00 2016-03-19 21:08:22.905 079 11819.09 179.63 52477.32 88888.00 2016-03-19 21:08:23.405 079 11819.07 179.65 52477.28 88888.00 2016-03-19 21:08:23.905 079 11819.06 179.67 52477.29 88888.00 2016-03-19 21:08:24.405 079 11819.04 179.66 52477.33 88888.00 2016-03-19 21:08:24.905 079 11819.05 179.61 52477.35 88888.00 2016-03-19 21:08:25.405 079 11819.04 179.59 52477.33 88888.00 2016-03-19 21:08:25.905 079 11819.04 179.59 52477.34 88888.00 2016-03-19 21:08:26.405 079 11819.02 179.61 52477.36 88888.00 2016-03-19 21:08:26.905 079 11819.01 179.62 52477.34 88888.00 2016-03-19 21:08:27.405 079 11819.02 179.65 52477.35 88888.00 2016-03-19 21:08:27.905 079 11819.04 179.66 52477.34 88888.00 2016-03-19 21:08:28.405 079 11819.00 179.68 52477.34 88888.00 2016-03-19 21:08:28.905 079 11819.00 179.68 52477.29 88888.00 2016-03-19 21:08:29.405 079 11819.00 179.67 52477.30 88888.00 2016-03-19 21:08:29.905 079 11818.98 179.73 52477.34 88888.00 2016-03-19 21:08:30.405 079 11819.03 179.75 52477.41 88888.00 2016-03-19 21:08:30.905 079 11819.09 179.70 52477.38 88888.00 2016-03-19 21:08:31.405 079 11819.14 179.70 52477.34 88888.00 2016-03-19 21:08:31.905 079 11819.10 179.71 52477.34 88888.00 2016-03-19 21:08:32.405 079 11819.11 179.73 52477.32 88888.00 2016-03-19 21:08:32.905 079 11819.11 179.73 52477.30 88888.00 2016-03-19 21:08:33.405 079 11819.10 179.71 52477.24 88888.00 2016-03-19 21:08:33.905 079 11819.11 179.68 52477.29 88888.00 2016-03-19 21:08:34.405 079 11819.12 179.68 52477.30 88888.00 2016-03-19 21:08:34.905 079 11819.06 179.66 52477.27 88888.00 2016-03-19 21:08:35.405 079 11819.04 179.67 52477.28 88888.00 2016-03-19 21:08:35.905 079 11819.05 179.67 52477.27 88888.00 2016-03-19 21:08:36.405 079 11819.05 179.66 52477.27 88888.00 2016-03-19 21:08:36.905 079 11819.03 179.68 52477.27 88888.00 2016-03-19 21:08:37.405 079 11819.06 179.68 52477.28 88888.00 2016-03-19 21:08:37.905 079 11819.10 179.68 52477.28 88888.00 2016-03-19 21:08:38.405 079 11819.09 179.67 52477.28 88888.00 2016-03-19 21:08:38.905 079 11819.07 179.66 52477.29 88888.00 2016-03-19 21:08:39.405 079 11819.07 179.61 52477.32 88888.00 2016-03-19 21:08:39.905 079 11819.07 179.59 52477.28 88888.00 2016-03-19 21:08:40.405 079 11819.07 179.62 52477.25 88888.00 2016-03-19 21:08:40.905 079 11819.07 179.63 52477.27 88888.00 2016-03-19 21:08:41.405 079 11819.05 179.65 52477.33 88888.00 2016-03-19 21:08:41.905 079 11819.02 179.67 52477.33 88888.00 2016-03-19 21:08:42.405 079 11819.05 179.63 52477.27 88888.00 2016-03-19 21:08:42.905 079 11819.07 179.63 52477.27 88888.00 2016-03-19 21:08:43.405 079 11819.07 179.65 52477.25 88888.00 2016-03-19 21:08:43.905 079 11819.09 179.63 52477.21 88888.00 2016-03-19 21:08:44.405 079 11819.07 179.60 52477.23 88888.00 2016-03-19 21:08:44.905 079 11819.03 179.58 52477.28 88888.00 2016-03-19 21:08:45.405 079 11819.07 179.59 52477.29 88888.00 2016-03-19 21:08:45.905 079 11819.07 179.60 52477.28 88888.00 2016-03-19 21:08:46.405 079 11819.05 179.65 52477.26 88888.00 2016-03-19 21:08:46.905 079 11819.06 179.65 52477.24 88888.00 2016-03-19 21:08:47.405 079 11819.06 179.61 52477.24 88888.00 2016-03-19 21:08:47.905 079 11819.04 179.63 52477.23 88888.00 2016-03-19 21:08:48.405 079 11819.09 179.68 52477.23 88888.00 2016-03-19 21:08:48.905 079 11819.07 179.67 52477.21 88888.00 2016-03-19 21:08:49.405 079 11819.06 179.65 52477.19 88888.00 2016-03-19 21:08:49.905 079 11819.07 179.62 52477.18 88888.00 2016-03-19 21:08:50.405 079 11819.03 179.63 52477.20 88888.00 2016-03-19 21:08:50.905 079 11818.98 179.62 52477.25 88888.00 2016-03-19 21:08:51.405 079 11818.97 179.62 52477.24 88888.00 2016-03-19 21:08:51.905 079 11819.00 179.63 52477.18 88888.00 2016-03-19 21:08:52.406 079 11818.98 179.65 52477.18 88888.00 2016-03-19 21:08:52.906 079 11819.01 179.66 52477.18 88888.00 2016-03-19 21:08:53.406 079 11819.03 179.65 52477.17 88888.00 2016-03-19 21:08:53.906 079 11819.04 179.65 52477.16 88888.00 2016-03-19 21:08:54.406 079 11819.02 179.61 52477.15 88888.00 2016-03-19 21:08:54.906 079 11819.02 179.62 52477.14 88888.00 2016-03-19 21:08:55.406 079 11819.03 179.61 52477.15 88888.00 2016-03-19 21:08:55.906 079 11819.01 179.65 52477.12 88888.00 2016-03-19 21:08:56.406 079 11819.00 179.65 52477.09 88888.00 2016-03-19 21:08:56.906 079 11819.01 179.65 52477.10 88888.00 2016-03-19 21:08:57.406 079 11819.01 179.67 52477.10 88888.00 2016-03-19 21:08:57.906 079 11819.00 179.68 52477.10 88888.00 2016-03-19 21:08:58.406 079 11819.02 179.69 52477.06 88888.00 2016-03-19 21:08:58.906 079 11819.02 179.65 52477.06 88888.00 2016-03-19 21:08:59.406 079 11819.01 179.66 52477.09 88888.00 2016-03-19 21:08:59.906 079 11818.96 179.67 52477.11 88888.00 2016-03-19 21:09:00.406 079 11818.98 179.65 52477.09 88888.00 2016-03-19 21:09:00.906 079 11819.05 179.65 52477.07 88888.00 2016-03-19 21:09:01.406 079 11819.04 179.68 52477.07 88888.00 2016-03-19 21:09:01.906 079 11819.06 179.71 52477.08 88888.00 2016-03-19 21:09:02.406 079 11819.07 179.69 52477.08 88888.00 2016-03-19 21:09:02.906 079 11819.06 179.66 52477.09 88888.00 2016-03-19 21:09:03.406 079 11819.06 179.70 52477.11 88888.00 2016-03-19 21:09:03.906 079 11819.09 179.68 52477.12 88888.00 2016-03-19 21:09:04.406 079 11819.05 179.65 52477.14 88888.00 2016-03-19 21:09:04.906 079 11819.09 179.70 52477.16 88888.00 2016-03-19 21:09:05.406 079 11819.15 179.76 52477.16 88888.00 2016-03-19 21:09:05.906 079 11819.15 179.77 52477.17 88888.00 2016-03-19 21:09:06.406 079 11819.15 179.78 52477.16 88888.00 2016-03-19 21:09:06.906 079 11819.19 179.80 52477.15 88888.00 2016-03-19 21:09:07.406 079 11819.19 179.79 52477.12 88888.00 2016-03-19 21:09:07.906 079 11819.20 179.81 52477.14 88888.00 2016-03-19 21:09:08.406 079 11819.22 179.80 52477.11 88888.00 2016-03-19 21:09:08.906 079 11819.21 179.78 52477.12 88888.00 2016-03-19 21:09:09.406 079 11819.19 179.78 52477.12 88888.00 2016-03-19 21:09:09.906 079 11819.22 179.80 52477.12 88888.00 2016-03-19 21:09:10.406 079 11819.22 179.83 52477.10 88888.00 2016-03-19 21:09:10.906 079 11819.19 179.82 52477.09 88888.00 2016-03-19 21:09:11.406 079 11819.20 179.82 52477.12 88888.00 2016-03-19 21:09:11.906 079 11819.23 179.81 52477.16 88888.00 2016-03-19 21:09:12.406 079 11819.22 179.80 52477.18 88888.00 2016-03-19 21:09:12.906 079 11819.23 179.79 52477.19 88888.00 2016-03-19 21:09:13.406 079 11819.27 179.78 52477.14 88888.00 2016-03-19 21:09:13.906 079 11819.30 179.82 52477.11 88888.00 2016-03-19 21:09:14.406 079 11819.29 179.82 52477.11 88888.00 2016-03-19 21:09:14.906 079 11819.27 179.82 52477.11 88888.00 2016-03-19 21:09:15.406 079 11819.29 179.80 52477.11 88888.00 2016-03-19 21:09:15.906 079 11819.33 179.81 52477.10 88888.00 2016-03-19 21:09:16.406 079 11819.33 179.85 52477.09 88888.00 2016-03-19 21:09:16.906 079 11819.32 179.85 52477.08 88888.00 2016-03-19 21:09:17.406 079 11819.31 179.83 52477.07 88888.00 2016-03-19 21:09:17.906 079 11819.33 179.82 52477.05 88888.00 2016-03-19 21:09:18.406 079 11819.36 179.85 52477.03 88888.00 2016-03-19 21:09:18.906 079 11819.33 179.80 52477.08 88888.00 2016-03-19 21:09:19.406 079 11819.37 179.86 52477.11 88888.00 2016-03-19 21:09:19.906 079 11819.39 179.87 52477.10 88888.00 2016-03-19 21:09:20.406 079 11819.36 179.90 52477.08 88888.00 2016-03-19 21:09:20.906 079 11819.32 179.90 52477.09 88888.00 2016-03-19 21:09:21.406 079 11819.33 179.95 52477.10 88888.00 2016-03-19 21:09:21.906 079 11819.38 179.96 52477.10 88888.00 2016-03-19 21:09:22.406 079 11819.37 179.95 52477.10 88888.00 2016-03-19 21:09:22.906 079 11819.39 179.90 52477.12 88888.00 2016-03-19 21:09:23.406 079 11819.35 179.92 52477.11 88888.00 2016-03-19 21:09:23.906 079 11819.37 179.95 52477.15 88888.00 2016-03-19 21:09:24.406 079 11819.39 179.97 52477.16 88888.00 2016-03-19 21:09:24.906 079 11819.41 179.97 52477.15 88888.00 2016-03-19 21:09:25.406 079 11819.42 179.98 52477.11 88888.00 2016-03-19 21:09:25.906 079 11819.47 179.99 52477.15 88888.00 2016-03-19 21:09:26.406 079 11819.45 180.04 52477.14 88888.00 2016-03-19 21:09:26.906 079 11819.45 180.05 52477.12 88888.00 2016-03-19 21:09:27.406 079 11819.45 180.01 52477.15 88888.00 2016-03-19 21:09:27.906 079 11819.46 180.01 52477.12 88888.00 2016-03-19 21:09:28.406 079 11819.48 179.98 52477.14 88888.00 2016-03-19 21:09:28.906 079 11819.50 179.98 52477.17 88888.00 2016-03-19 21:09:29.406 079 11819.50 179.96 52477.16 88888.00 2016-03-19 21:09:29.906 079 11819.49 180.00 52477.17 88888.00 2016-03-19 21:09:30.406 079 11819.53 180.04 52477.19 88888.00 2016-03-19 21:09:30.906 079 11819.53 180.07 52477.18 88888.00 2016-03-19 21:09:31.406 079 11819.53 180.08 52477.18 88888.00 2016-03-19 21:09:31.906 079 11819.55 180.09 52477.20 88888.00 2016-03-19 21:09:32.406 079 11819.51 180.07 52477.23 88888.00 2016-03-19 21:09:32.906 079 11819.55 180.06 52477.20 88888.00 2016-03-19 21:09:33.406 079 11819.58 180.07 52477.16 88888.00 2016-03-19 21:09:33.906 079 11819.59 180.05 52477.18 88888.00 2016-03-19 21:09:34.406 079 11819.57 180.04 52477.21 88888.00 2016-03-19 21:09:34.906 079 11819.62 180.04 52477.23 88888.00 2016-03-19 21:09:35.406 079 11819.64 180.05 52477.25 88888.00 2016-03-19 21:09:35.906 079 11819.60 180.06 52477.20 88888.00 2016-03-19 21:09:36.406 079 11819.57 180.05 52477.17 88888.00 2016-03-19 21:09:36.906 079 11819.62 180.04 52477.17 88888.00 2016-03-19 21:09:37.406 079 11819.70 180.04 52477.16 88888.00 2016-03-19 21:09:37.906 079 11819.70 180.07 52477.11 88888.00 2016-03-19 21:09:38.406 079 11819.67 180.11 52477.11 88888.00 2016-03-19 21:09:38.906 079 11819.72 180.16 52477.10 88888.00 2016-03-19 21:09:39.406 079 11819.74 180.16 52477.10 88888.00 2016-03-19 21:09:39.906 079 11819.75 180.14 52477.10 88888.00 2016-03-19 21:09:40.406 079 11819.73 180.12 52477.12 88888.00 2016-03-19 21:09:40.906 079 11819.71 180.12 52477.15 88888.00 2016-03-19 21:09:41.406 079 11819.70 180.10 52477.18 88888.00 2016-03-19 21:09:41.906 079 11819.71 180.12 52477.19 88888.00 2016-03-19 21:09:42.406 079 11819.73 180.16 52477.15 88888.00 2016-03-19 21:09:42.906 079 11819.76 180.19 52477.14 88888.00 2016-03-19 21:09:43.406 079 11819.75 180.18 52477.17 88888.00 2016-03-19 21:09:43.906 079 11819.73 180.17 52477.15 88888.00 2016-03-19 21:09:44.406 079 11819.75 180.18 52477.12 88888.00 2016-03-19 21:09:44.906 079 11819.75 180.18 52477.12 88888.00 2016-03-19 21:09:45.406 079 11819.77 180.17 52477.10 88888.00 2016-03-19 21:09:45.906 079 11819.82 180.17 52477.12 88888.00 2016-03-19 21:09:46.406 079 11819.85 180.19 52477.17 88888.00 2016-03-19 21:09:46.906 079 11819.84 180.22 52477.12 88888.00 2016-03-19 21:09:47.406 079 11819.88 180.21 52477.14 88888.00 2016-03-19 21:09:47.906 079 11819.86 180.20 52477.18 88888.00 2016-03-19 21:09:48.406 079 11819.84 180.19 52477.21 88888.00 2016-03-19 21:09:48.906 079 11819.86 180.18 52477.19 88888.00 2016-03-19 21:09:49.406 079 11819.86 180.16 52477.18 88888.00 2016-03-19 21:09:49.906 079 11819.85 180.17 52477.17 88888.00 2016-03-19 21:09:50.406 079 11819.82 180.20 52477.18 88888.00 2016-03-19 21:09:50.906 079 11819.82 180.21 52477.19 88888.00 2016-03-19 21:09:51.406 079 11819.82 180.20 52477.20 88888.00 2016-03-19 21:09:51.906 079 11819.79 180.21 52477.17 88888.00 2016-03-19 21:09:52.406 079 11819.80 180.24 52477.17 88888.00 2016-03-19 21:09:52.906 079 11819.86 180.25 52477.19 88888.00 2016-03-19 21:09:53.406 079 11819.86 180.25 52477.19 88888.00 2016-03-19 21:09:53.906 079 11819.85 180.27 52477.21 88888.00 2016-03-19 21:09:54.406 079 11819.89 180.30 52477.21 88888.00 2016-03-19 21:09:54.906 079 11819.86 180.34 52477.18 88888.00 2016-03-19 21:09:55.406 079 11819.86 180.34 52477.17 88888.00 2016-03-19 21:09:55.906 079 11819.86 180.36 52477.17 88888.00 2016-03-19 21:09:56.406 079 11819.89 180.35 52477.18 88888.00 2016-03-19 21:09:56.906 079 11819.91 180.30 52477.19 88888.00 2016-03-19 21:09:57.406 079 11819.91 180.30 52477.19 88888.00 2016-03-19 21:09:57.906 079 11819.90 180.28 52477.20 88888.00 2016-03-19 21:09:58.406 079 11819.92 180.29 52477.18 88888.00 2016-03-19 21:09:58.906 079 11819.97 180.29 52477.19 88888.00 2016-03-19 21:09:59.406 079 11819.97 180.30 52477.25 88888.00 2016-03-19 21:09:59.906 079 11819.94 180.33 52477.26 88888.00 2016-03-19 21:10:00.406 079 11819.92 180.35 52477.25 88888.00 2016-03-19 21:10:00.906 079 11819.92 180.35 52477.24 88888.00 2016-03-19 21:10:01.406 079 11819.94 180.34 52477.24 88888.00 2016-03-19 21:10:01.906 079 11819.94 180.33 52477.27 88888.00 2016-03-19 21:10:02.406 079 11819.91 180.30 52477.28 88888.00 2016-03-19 21:10:02.906 079 11819.97 180.29 52477.24 88888.00 2016-03-19 21:10:03.406 079 11819.98 180.33 52477.19 88888.00 2016-03-19 21:10:03.906 079 11819.95 180.31 52477.18 88888.00 2016-03-19 21:10:04.406 079 11819.99 180.31 52477.19 88888.00 2016-03-19 21:10:04.906 079 11819.95 180.33 52477.21 88888.00 2016-03-19 21:10:05.406 079 11819.94 180.35 52477.21 88888.00 2016-03-19 21:10:05.906 079 11819.95 180.37 52477.26 88888.00 2016-03-19 21:10:06.406 079 11819.94 180.34 52477.26 88888.00 2016-03-19 21:10:06.906 079 11819.98 180.36 52477.27 88888.00 2016-03-19 21:10:07.406 079 11820.03 180.39 52477.25 88888.00 2016-03-19 21:10:07.906 079 11820.06 180.37 52477.27 88888.00 2016-03-19 21:10:08.406 079 11820.01 180.38 52477.25 88888.00 2016-03-19 21:10:08.906 079 11819.97 180.33 52477.26 88888.00 2016-03-19 21:10:09.406 079 11819.94 180.31 52477.27 88888.00 2016-03-19 21:10:09.906 079 11820.00 180.35 52477.27 88888.00 2016-03-19 21:10:10.406 079 11820.01 180.36 52477.27 88888.00 2016-03-19 21:10:10.906 079 11820.03 180.38 52477.27 88888.00 2016-03-19 21:10:11.406 079 11820.03 180.38 52477.29 88888.00 2016-03-19 21:10:11.906 079 11820.02 180.38 52477.29 88888.00 2016-03-19 21:10:12.406 079 11820.02 180.39 52477.29 88888.00 2016-03-19 21:10:12.906 079 11820.01 180.41 52477.32 88888.00 2016-03-19 21:10:13.406 079 11820.00 180.41 52477.33 88888.00 2016-03-19 21:10:13.906 079 11819.97 180.46 52477.33 88888.00 2016-03-19 21:10:14.406 079 11819.98 180.49 52477.33 88888.00 2016-03-19 21:10:14.906 079 11819.98 180.49 52477.28 88888.00 2016-03-19 21:10:15.406 079 11819.98 180.48 52477.27 88888.00 2016-03-19 21:10:15.906 079 11819.95 180.48 52477.29 88888.00 2016-03-19 21:10:16.406 079 11819.93 180.46 52477.29 88888.00 2016-03-19 21:10:16.906 079 11819.94 180.43 52477.32 88888.00 2016-03-19 21:10:17.406 079 11819.94 180.45 52477.28 88888.00 2016-03-19 21:10:17.906 079 11819.92 180.45 52477.30 88888.00 2016-03-19 21:10:18.406 079 11819.92 180.44 52477.25 88888.00 2016-03-19 21:10:18.906 079 11819.90 180.44 52477.19 88888.00 2016-03-19 21:10:19.406 079 11819.91 180.47 52477.21 88888.00 2016-03-19 21:10:19.906 079 11819.93 180.46 52477.24 88888.00 2016-03-19 21:10:20.406 079 11819.99 180.46 52477.29 88888.00 2016-03-19 21:10:20.906 079 11819.95 180.46 52477.29 88888.00 2016-03-19 21:10:21.406 079 11819.90 180.46 52477.29 88888.00 2016-03-19 21:10:21.906 079 11819.89 180.48 52477.30 88888.00 2016-03-19 21:10:22.406 079 11819.92 180.50 52477.27 88888.00 2016-03-19 21:10:22.906 079 11819.91 180.51 52477.27 88888.00 2016-03-19 21:10:23.406 079 11819.88 180.49 52477.27 88888.00 2016-03-19 21:10:23.906 079 11819.86 180.44 52477.27 88888.00 2016-03-19 21:10:24.406 079 11819.84 180.45 52477.29 88888.00 2016-03-19 21:10:24.906 079 11819.83 180.46 52477.26 88888.00 2016-03-19 21:10:25.406 079 11819.88 180.47 52477.28 88888.00 2016-03-19 21:10:25.906 079 11819.89 180.48 52477.27 88888.00 2016-03-19 21:10:26.406 079 11819.92 180.48 52477.23 88888.00 2016-03-19 21:10:26.906 079 11819.92 180.51 52477.24 88888.00 2016-03-19 21:10:27.406 079 11819.88 180.50 52477.25 88888.00 2016-03-19 21:10:27.906 079 11819.88 180.47 52477.21 88888.00 2016-03-19 21:10:28.406 079 11819.92 180.47 52477.20 88888.00 2016-03-19 21:10:28.906 079 11819.94 180.48 52477.26 88888.00 2016-03-19 21:10:29.406 079 11819.93 180.49 52477.27 88888.00 2016-03-19 21:10:29.906 079 11819.91 180.50 52477.29 88888.00 2016-03-19 21:10:30.406 079 11819.92 180.47 52477.32 88888.00 2016-03-19 21:10:30.906 079 11819.94 180.48 52477.28 88888.00 2016-03-19 21:10:31.406 079 11819.94 180.47 52477.30 88888.00 2016-03-19 21:10:31.906 079 11819.92 180.47 52477.27 88888.00 2016-03-19 21:10:32.406 079 11819.94 180.47 52477.24 88888.00 2016-03-19 21:10:32.906 079 11819.95 180.48 52477.23 88888.00 2016-03-19 21:10:33.406 079 11819.98 180.49 52477.21 88888.00 2016-03-19 21:10:33.906 079 11819.98 180.50 52477.24 88888.00 2016-03-19 21:10:34.406 079 11819.98 180.54 52477.23 88888.00 2016-03-19 21:10:34.906 079 11819.98 180.54 52477.21 88888.00 2016-03-19 21:10:35.406 079 11819.98 180.56 52477.21 88888.00 2016-03-19 21:10:35.906 079 11819.99 180.56 52477.23 88888.00 2016-03-19 21:10:36.406 079 11819.98 180.54 52477.18 88888.00 2016-03-19 21:10:36.906 079 11819.99 180.55 52477.20 88888.00 2016-03-19 21:10:37.406 079 11820.05 180.54 52477.20 88888.00 2016-03-19 21:10:37.906 079 11820.05 180.54 52477.16 88888.00 2016-03-19 21:10:38.406 079 11820.02 180.56 52477.17 88888.00 2016-03-19 21:10:38.906 079 11820.00 180.51 52477.16 88888.00 2016-03-19 21:10:39.406 079 11820.00 180.50 52477.18 88888.00 2016-03-19 21:10:39.906 079 11820.02 180.56 52477.19 88888.00 2016-03-19 21:10:40.406 079 11819.98 180.57 52477.21 88888.00 2016-03-19 21:10:40.906 079 11819.98 180.55 52477.19 88888.00 2016-03-19 21:10:41.406 079 11820.00 180.54 52477.20 88888.00 2016-03-19 21:10:41.906 079 11820.05 180.56 52477.23 88888.00 2016-03-19 21:10:42.406 079 11820.03 180.55 52477.23 88888.00 2016-03-19 21:10:42.906 079 11820.05 180.54 52477.20 88888.00 2016-03-19 21:10:43.406 079 11820.01 180.53 52477.19 88888.00 2016-03-19 21:10:43.906 079 11820.03 180.50 52477.20 88888.00 2016-03-19 21:10:44.406 079 11820.05 180.53 52477.18 88888.00 2016-03-19 21:10:44.906 079 11819.99 180.53 52477.20 88888.00 2016-03-19 21:10:45.406 079 11819.94 180.51 52477.25 88888.00 2016-03-19 21:10:45.906 079 11819.93 180.54 52477.26 88888.00 2016-03-19 21:10:46.406 079 11819.95 180.56 52477.27 88888.00 2016-03-19 21:10:46.906 079 11820.03 180.55 52477.24 88888.00 2016-03-19 21:10:47.406 079 11820.02 180.51 52477.19 88888.00 2016-03-19 21:10:47.906 079 11820.01 180.50 52477.17 88888.00 2016-03-19 21:10:48.406 079 11819.97 180.49 52477.18 88888.00 2016-03-19 21:10:48.906 079 11819.94 180.47 52477.19 88888.00 2016-03-19 21:10:49.406 079 11819.97 180.48 52477.23 88888.00 2016-03-19 21:10:49.906 079 11820.00 180.55 52477.25 88888.00 2016-03-19 21:10:50.406 079 11819.98 180.54 52477.21 88888.00 2016-03-19 21:10:50.906 079 11819.95 180.53 52477.23 88888.00 2016-03-19 21:10:51.406 079 11819.93 180.50 52477.23 88888.00 2016-03-19 21:10:51.906 079 11819.94 180.50 52477.23 88888.00 2016-03-19 21:10:52.406 079 11819.93 180.50 52477.23 88888.00 2016-03-19 21:10:52.906 079 11819.98 180.51 52477.24 88888.00 2016-03-19 21:10:53.406 079 11820.00 180.54 52477.20 88888.00 2016-03-19 21:10:53.906 079 11820.01 180.48 52477.20 88888.00 2016-03-19 21:10:54.406 079 11819.99 180.43 52477.25 88888.00 2016-03-19 21:10:54.906 079 11820.00 180.39 52477.27 88888.00 2016-03-19 21:10:55.406 079 11820.00 180.43 52477.25 88888.00 2016-03-19 21:10:55.906 079 11819.99 180.44 52477.26 88888.00 2016-03-19 21:10:56.406 079 11819.98 180.46 52477.27 88888.00 2016-03-19 21:10:56.906 079 11819.99 180.44 52477.28 88888.00 2016-03-19 21:10:57.406 079 11819.97 180.47 52477.27 88888.00 2016-03-19 21:10:57.906 079 11819.92 180.48 52477.26 88888.00 2016-03-19 21:10:58.406 079 11819.91 180.47 52477.30 88888.00 2016-03-19 21:10:58.906 079 11819.92 180.44 52477.27 88888.00 2016-03-19 21:10:59.406 079 11819.93 180.47 52477.29 88888.00 2016-03-19 21:10:59.906 079 11819.91 180.50 52477.27 88888.00 2016-03-19 21:11:00.406 079 11819.92 180.53 52477.24 88888.00 2016-03-19 21:11:00.906 079 11819.92 180.50 52477.24 88888.00 2016-03-19 21:11:01.406 079 11819.90 180.51 52477.19 88888.00 2016-03-19 21:11:01.906 079 11819.90 180.53 52477.16 88888.00 2016-03-19 21:11:02.406 079 11819.88 180.53 52477.15 88888.00 2016-03-19 21:11:02.906 079 11819.88 180.50 52477.15 88888.00 2016-03-19 21:11:03.406 079 11819.89 180.50 52477.14 88888.00 2016-03-19 21:11:03.906 079 11819.90 180.50 52477.16 88888.00 2016-03-19 21:11:04.406 079 11819.86 180.46 52477.17 88888.00 2016-03-19 21:11:04.906 079 11819.86 180.45 52477.19 88888.00 2016-03-19 21:11:05.406 079 11819.86 180.47 52477.19 88888.00 2016-03-19 21:11:05.906 079 11819.85 180.44 52477.16 88888.00 2016-03-19 21:11:06.406 079 11819.81 180.46 52477.17 88888.00 2016-03-19 21:11:06.906 079 11819.75 180.48 52477.18 88888.00 2016-03-19 21:11:07.406 079 11819.74 180.49 52477.16 88888.00 2016-03-19 21:11:07.906 079 11819.71 180.48 52477.17 88888.00 2016-03-19 21:11:08.406 079 11819.76 180.48 52477.15 88888.00 2016-03-19 21:11:08.906 079 11819.79 180.41 52477.17 88888.00 2016-03-19 21:11:09.406 079 11819.77 180.44 52477.21 88888.00 2016-03-19 21:11:09.906 079 11819.76 180.45 52477.21 88888.00 2016-03-19 21:11:10.406 079 11819.74 180.43 52477.25 88888.00 2016-03-19 21:11:10.906 079 11819.72 180.38 52477.26 88888.00 2016-03-19 21:11:11.406 079 11819.70 180.39 52477.26 88888.00 2016-03-19 21:11:11.906 079 11819.67 180.43 52477.21 88888.00 2016-03-19 21:11:12.406 079 11819.64 180.44 52477.19 88888.00 2016-03-19 21:11:12.906 079 11819.65 180.44 52477.19 88888.00 2016-03-19 21:11:13.406 079 11819.66 180.43 52477.18 88888.00 2016-03-19 21:11:13.906 079 11819.65 180.41 52477.17 88888.00 2016-03-19 21:11:14.406 079 11819.65 180.44 52477.17 88888.00 2016-03-19 21:11:14.906 079 11819.65 180.43 52477.16 88888.00 2016-03-19 21:11:15.406 079 11819.65 180.46 52477.17 88888.00 2016-03-19 21:11:15.906 079 11819.62 180.44 52477.17 88888.00 2016-03-19 21:11:16.406 079 11819.60 180.44 52477.21 88888.00 2016-03-19 21:11:16.906 079 11819.59 180.47 52477.21 88888.00 2016-03-19 21:11:17.406 079 11819.59 180.46 52477.19 88888.00 2016-03-19 21:11:17.906 079 11819.58 180.47 52477.20 88888.00 2016-03-19 21:11:18.406 079 11819.58 180.46 52477.20 88888.00 2016-03-19 21:11:18.906 079 11819.56 180.45 52477.18 88888.00 2016-03-19 21:11:19.406 079 11819.58 180.44 52477.12 88888.00 2016-03-19 21:11:19.906 079 11819.57 180.44 52477.16 88888.00 2016-03-19 21:11:20.406 079 11819.59 180.46 52477.18 88888.00 2016-03-19 21:11:20.906 079 11819.57 180.45 52477.23 88888.00 2016-03-19 21:11:21.406 079 11819.57 180.46 52477.21 88888.00 2016-03-19 21:11:21.906 079 11819.56 180.45 52477.18 88888.00 2016-03-19 21:11:22.406 079 11819.53 180.45 52477.21 88888.00 2016-03-19 21:11:22.906 079 11819.51 180.41 52477.24 88888.00 2016-03-19 21:11:23.406 079 11819.49 180.41 52477.21 88888.00 2016-03-19 21:11:23.906 079 11819.47 180.44 52477.21 88888.00 2016-03-19 21:11:24.406 079 11819.46 180.43 52477.21 88888.00 2016-03-19 21:11:24.906 079 11819.47 180.41 52477.24 88888.00 2016-03-19 21:11:25.406 079 11819.49 180.43 52477.27 88888.00 2016-03-19 21:11:25.906 079 11819.48 180.40 52477.26 88888.00 2016-03-19 21:11:26.406 079 11819.50 180.41 52477.26 88888.00 2016-03-19 21:11:26.906 079 11819.45 180.45 52477.24 88888.00 2016-03-19 21:11:27.406 079 11819.47 180.46 52477.20 88888.00 2016-03-19 21:11:27.906 079 11819.46 180.46 52477.23 88888.00 2016-03-19 21:11:28.406 079 11819.44 180.43 52477.27 88888.00 2016-03-19 21:11:28.906 079 11819.46 180.45 52477.26 88888.00 2016-03-19 21:11:29.406 079 11819.48 180.46 52477.24 88888.00 2016-03-19 21:11:29.906 079 11819.46 180.46 52477.20 88888.00 2016-03-19 21:11:30.406 079 11819.45 180.44 52477.23 88888.00 2016-03-19 21:11:30.906 079 11819.46 180.41 52477.23 88888.00 2016-03-19 21:11:31.406 079 11819.46 180.39 52477.24 88888.00 2016-03-19 21:11:31.906 079 11819.41 180.43 52477.27 88888.00 2016-03-19 21:11:32.406 079 11819.42 180.45 52477.27 88888.00 2016-03-19 21:11:32.906 079 11819.45 180.45 52477.21 88888.00 2016-03-19 21:11:33.406 079 11819.41 180.47 52477.18 88888.00 2016-03-19 21:11:33.906 079 11819.40 180.47 52477.24 88888.00 2016-03-19 21:11:34.406 079 11819.37 180.46 52477.24 88888.00 2016-03-19 21:11:34.906 079 11819.36 180.45 52477.20 88888.00 2016-03-19 21:11:35.406 079 11819.39 180.46 52477.24 88888.00 2016-03-19 21:11:35.906 079 11819.38 180.47 52477.24 88888.00 2016-03-19 21:11:36.406 079 11819.38 180.46 52477.26 88888.00 2016-03-19 21:11:36.906 079 11819.32 180.47 52477.28 88888.00 2016-03-19 21:11:37.407 079 11819.24 180.44 52477.27 88888.00 2016-03-19 21:11:37.907 079 11819.24 180.44 52477.27 88888.00 2016-03-19 21:11:38.407 079 11819.30 180.40 52477.29 88888.00 2016-03-19 21:11:38.907 079 11819.30 180.39 52477.27 88888.00 2016-03-19 21:11:39.407 079 11819.31 180.39 52477.23 88888.00 2016-03-19 21:11:39.907 079 11819.28 180.36 52477.24 88888.00 2016-03-19 21:11:40.407 079 11819.23 180.39 52477.20 88888.00 2016-03-19 21:11:40.907 079 11819.21 180.43 52477.20 88888.00 2016-03-19 21:11:41.407 079 11819.19 180.40 52477.19 88888.00 2016-03-19 21:11:41.907 079 11819.19 180.38 52477.21 88888.00 2016-03-19 21:11:42.407 079 11819.23 180.37 52477.28 88888.00 2016-03-19 21:11:42.907 079 11819.19 180.38 52477.32 88888.00 2016-03-19 21:11:43.407 079 11819.19 180.38 52477.28 88888.00 2016-03-19 21:11:43.907 079 11819.19 180.43 52477.28 88888.00 2016-03-19 21:11:44.407 079 11819.20 180.41 52477.29 88888.00 2016-03-19 21:11:44.907 079 11819.21 180.44 52477.28 88888.00 2016-03-19 21:11:45.407 079 11819.21 180.46 52477.24 88888.00 2016-03-19 21:11:45.907 079 11819.20 180.44 52477.24 88888.00 2016-03-19 21:11:46.407 079 11819.20 180.46 52477.24 88888.00 2016-03-19 21:11:46.907 079 11819.23 180.44 52477.28 88888.00 2016-03-19 21:11:47.407 079 11819.21 180.45 52477.28 88888.00 2016-03-19 21:11:47.907 079 11819.20 180.39 52477.27 88888.00 2016-03-19 21:11:48.407 079 11819.21 180.40 52477.27 88888.00 2016-03-19 21:11:48.907 079 11819.21 180.44 52477.32 88888.00 2016-03-19 21:11:49.407 079 11819.20 180.47 52477.34 88888.00 2016-03-19 21:11:49.907 079 11819.22 180.46 52477.28 88888.00 2016-03-19 21:11:50.407 079 11819.21 180.46 52477.29 88888.00 2016-03-19 21:11:50.907 079 11819.18 180.48 52477.33 88888.00 2016-03-19 21:11:51.407 079 11819.20 180.46 52477.33 88888.00 2016-03-19 21:11:51.907 079 11819.16 180.47 52477.29 88888.00 2016-03-19 21:11:52.407 079 11819.18 180.44 52477.25 88888.00 2016-03-19 21:11:52.907 079 11819.15 180.39 52477.21 88888.00 2016-03-19 21:11:53.407 079 11819.14 180.35 52477.23 88888.00 2016-03-19 21:11:53.907 079 11819.15 180.37 52477.25 88888.00 2016-03-19 21:11:54.407 079 11819.12 180.37 52477.25 88888.00 2016-03-19 21:11:54.907 079 11819.14 180.36 52477.20 88888.00 2016-03-19 21:11:55.407 079 11819.13 180.34 52477.24 88888.00 2016-03-19 21:11:55.907 079 11819.10 180.31 52477.23 88888.00 2016-03-19 21:11:56.407 079 11819.07 180.34 52477.25 88888.00 2016-03-19 21:11:56.907 079 11819.00 180.34 52477.23 88888.00 2016-03-19 21:11:57.407 079 11818.97 180.34 52477.19 88888.00 2016-03-19 21:11:57.907 079 11818.98 180.34 52477.17 88888.00 2016-03-19 21:11:58.407 079 11818.97 180.34 52477.16 88888.00 2016-03-19 21:11:58.907 079 11818.96 180.30 52477.17 88888.00 2016-03-19 21:11:59.407 079 11818.96 180.27 52477.19 88888.00 2016-03-19 21:11:59.907 079 11818.98 180.27 52477.20 88888.00 2016-03-19 21:12:00.407 079 11818.98 180.28 52477.18 88888.00 2016-03-19 21:12:00.907 079 11818.94 180.26 52477.18 88888.00 2016-03-19 21:12:01.407 079 11818.96 180.26 52477.19 88888.00 2016-03-19 21:12:01.907 079 11818.95 180.24 52477.19 88888.00 2016-03-19 21:12:02.407 079 11818.98 180.22 52477.18 88888.00 2016-03-19 21:12:02.907 079 11819.00 180.24 52477.16 88888.00 2016-03-19 21:12:03.407 079 11818.96 180.25 52477.17 88888.00 2016-03-19 21:12:03.907 079 11818.98 180.28 52477.17 88888.00 2016-03-19 21:12:04.407 079 11818.96 180.27 52477.18 88888.00 2016-03-19 21:12:04.907 079 11818.92 180.26 52477.15 88888.00 2016-03-19 21:12:05.407 079 11818.88 180.27 52477.12 88888.00 2016-03-19 21:12:05.907 079 11818.87 180.28 52477.09 88888.00 2016-03-19 21:12:06.407 079 11818.89 180.29 52477.09 88888.00 2016-03-19 21:12:06.907 079 11818.89 180.29 52477.10 88888.00 2016-03-19 21:12:07.407 079 11818.87 180.30 52477.08 88888.00 2016-03-19 21:12:07.907 079 11818.92 180.30 52477.08 88888.00 2016-03-19 21:12:08.407 079 11818.91 180.29 52477.07 88888.00 2016-03-19 21:12:08.907 079 11818.87 180.36 52477.08 88888.00 2016-03-19 21:12:09.407 079 11818.88 180.37 52477.09 88888.00 2016-03-19 21:12:09.907 079 11818.89 180.36 52477.09 88888.00 2016-03-19 21:12:10.407 079 11818.87 180.38 52477.05 88888.00 2016-03-19 21:12:10.907 079 11818.84 180.38 52477.06 88888.00 2016-03-19 21:12:11.407 079 11818.83 180.33 52477.07 88888.00 2016-03-19 21:12:11.907 079 11818.83 180.31 52477.09 88888.00 2016-03-19 21:12:12.407 079 11818.79 180.33 52477.09 88888.00 2016-03-19 21:12:12.907 079 11818.78 180.30 52477.06 88888.00 2016-03-19 21:12:13.407 079 11818.77 180.27 52477.05 88888.00 2016-03-19 21:12:13.907 079 11818.76 180.24 52477.03 88888.00 2016-03-19 21:12:14.407 079 11818.76 180.22 52477.03 88888.00 2016-03-19 21:12:14.907 079 11818.81 180.21 52477.05 88888.00 2016-03-19 21:12:15.407 079 11818.80 180.24 52477.05 88888.00 2016-03-19 21:12:15.907 079 11818.76 180.24 52477.01 88888.00 2016-03-19 21:12:16.407 079 11818.72 180.25 52477.00 88888.00 2016-03-19 21:12:16.907 079 11818.78 180.22 52477.03 88888.00 2016-03-19 21:12:17.407 079 11818.75 180.21 52477.05 88888.00 2016-03-19 21:12:17.907 079 11818.70 180.20 52477.05 88888.00 2016-03-19 21:12:18.407 079 11818.68 180.22 52477.05 88888.00 2016-03-19 21:12:18.907 079 11818.70 180.22 52477.06 88888.00 2016-03-19 21:12:19.407 079 11818.71 180.20 52477.05 88888.00 2016-03-19 21:12:19.907 079 11818.70 180.22 52477.01 88888.00 2016-03-19 21:12:20.407 079 11818.68 180.25 52477.01 88888.00 2016-03-19 21:12:20.907 079 11818.69 180.25 52477.02 88888.00 2016-03-19 21:12:21.407 079 11818.71 180.22 52477.03 88888.00 2016-03-19 21:12:21.907 079 11818.67 180.21 52477.03 88888.00 2016-03-19 21:12:22.407 079 11818.68 180.20 52477.01 88888.00 2016-03-19 21:12:22.907 079 11818.62 180.22 52477.01 88888.00 2016-03-19 21:12:23.407 079 11818.61 180.27 52477.03 88888.00 2016-03-19 21:12:23.907 079 11818.58 180.29 52477.03 88888.00 2016-03-19 21:12:24.407 079 11818.57 180.30 52477.05 88888.00 2016-03-19 21:12:24.907 079 11818.59 180.30 52477.07 88888.00 2016-03-19 21:12:25.407 079 11818.57 180.29 52477.03 88888.00 2016-03-19 21:12:25.907 079 11818.56 180.26 52477.02 88888.00 2016-03-19 21:12:26.407 079 11818.52 180.26 52477.05 88888.00 2016-03-19 21:12:26.907 079 11818.54 180.24 52477.07 88888.00 2016-03-19 21:12:27.407 079 11818.57 180.22 52477.08 88888.00 2016-03-19 21:12:27.907 079 11818.58 180.27 52477.08 88888.00 2016-03-19 21:12:28.407 079 11818.58 180.29 52477.09 88888.00 2016-03-19 21:12:28.907 079 11818.62 180.29 52477.05 88888.00 2016-03-19 21:12:29.407 079 11818.67 180.29 52477.03 88888.00 2016-03-19 21:12:29.907 079 11818.63 180.28 52477.03 88888.00 2016-03-19 21:12:30.407 079 11818.65 180.30 52477.01 88888.00 2016-03-19 21:12:30.907 079 11818.61 180.33 52477.03 88888.00 2016-03-19 21:12:31.407 079 11818.61 180.31 52477.05 88888.00 2016-03-19 21:12:31.907 079 11818.60 180.33 52477.05 88888.00 2016-03-19 21:12:32.407 079 11818.61 180.35 52477.05 88888.00 2016-03-19 21:12:32.907 079 11818.61 180.39 52477.05 88888.00 2016-03-19 21:12:33.407 079 11818.60 180.39 52477.05 88888.00 2016-03-19 21:12:33.907 079 11818.65 180.39 52477.02 88888.00 2016-03-19 21:12:34.407 079 11818.66 180.43 52477.02 88888.00 2016-03-19 21:12:34.907 079 11818.67 180.41 52477.00 88888.00 2016-03-19 21:12:35.407 079 11818.67 180.43 52477.00 88888.00 2016-03-19 21:12:35.907 079 11818.62 180.44 52477.00 88888.00 2016-03-19 21:12:36.407 079 11818.56 180.43 52476.99 88888.00 2016-03-19 21:12:36.907 079 11818.59 180.43 52476.97 88888.00 2016-03-19 21:12:37.407 079 11818.62 180.45 52476.97 88888.00 2016-03-19 21:12:37.907 079 11818.66 180.40 52476.93 88888.00 2016-03-19 21:12:38.407 079 11818.65 180.40 52476.94 88888.00 2016-03-19 21:12:38.907 079 11818.63 180.41 52476.93 88888.00 2016-03-19 21:12:39.407 079 11818.62 180.39 52476.91 88888.00 2016-03-19 21:12:39.907 079 11818.59 180.43 52476.91 88888.00 2016-03-19 21:12:40.407 079 11818.61 180.44 52476.92 88888.00 2016-03-19 21:12:40.907 079 11818.59 180.38 52476.93 88888.00 2016-03-19 21:12:41.407 079 11818.60 180.36 52476.94 88888.00 2016-03-19 21:12:41.907 079 11818.63 180.38 52476.98 88888.00 2016-03-19 21:12:42.407 079 11818.61 180.39 52476.97 88888.00 2016-03-19 21:12:42.907 079 11818.65 180.38 52476.92 88888.00 2016-03-19 21:12:43.407 079 11818.65 180.34 52476.92 88888.00 2016-03-19 21:12:43.907 079 11818.62 180.34 52476.91 88888.00 2016-03-19 21:12:44.407 079 11818.61 180.34 52476.94 88888.00 2016-03-19 21:12:44.907 079 11818.60 180.34 52476.97 88888.00 2016-03-19 21:12:45.407 079 11818.60 180.34 52476.93 88888.00 2016-03-19 21:12:45.907 079 11818.65 180.35 52476.92 88888.00 2016-03-19 21:12:46.407 079 11818.67 180.39 52476.91 88888.00 2016-03-19 21:12:46.907 079 11818.71 180.44 52476.90 88888.00 2016-03-19 21:12:47.407 079 11818.72 180.47 52476.91 88888.00 2016-03-19 21:12:47.907 079 11818.69 180.46 52476.94 88888.00 2016-03-19 21:12:48.407 079 11818.68 180.45 52477.00 88888.00 2016-03-19 21:12:48.907 079 11818.68 180.41 52476.97 88888.00 2016-03-19 21:12:49.407 079 11818.68 180.45 52476.94 88888.00 2016-03-19 21:12:49.907 079 11818.67 180.46 52476.94 88888.00 2016-03-19 21:12:50.407 079 11818.72 180.46 52476.95 88888.00 2016-03-19 21:12:50.907 079 11818.71 180.48 52477.00 88888.00 2016-03-19 21:12:51.407 079 11818.75 180.46 52477.02 88888.00 2016-03-19 21:12:51.907 079 11818.72 180.46 52477.01 88888.00 2016-03-19 21:12:52.407 079 11818.70 180.47 52477.01 88888.00 2016-03-19 21:12:52.907 079 11818.69 180.45 52477.00 88888.00 2016-03-19 21:12:53.407 079 11818.70 180.45 52477.03 88888.00 2016-03-19 21:12:53.907 079 11818.69 180.44 52477.06 88888.00 2016-03-19 21:12:54.407 079 11818.69 180.44 52477.07 88888.00 2016-03-19 21:12:54.907 079 11818.69 180.46 52477.06 88888.00 2016-03-19 21:12:55.407 079 11818.76 180.44 52476.98 88888.00 2016-03-19 21:12:55.907 079 11818.77 180.43 52476.98 88888.00 2016-03-19 21:12:56.407 079 11818.74 180.44 52476.97 88888.00 2016-03-19 21:12:56.907 079 11818.72 180.48 52476.97 88888.00 2016-03-19 21:12:57.407 079 11818.68 180.46 52476.97 88888.00 2016-03-19 21:12:57.907 079 11818.66 180.41 52476.98 88888.00 2016-03-19 21:12:58.407 079 11818.65 180.44 52476.99 88888.00 2016-03-19 21:12:58.907 079 11818.63 180.47 52476.99 88888.00 2016-03-19 21:12:59.407 079 11818.65 180.47 52476.93 88888.00 2016-03-19 21:12:59.907 079 11818.68 180.48 52476.94 88888.00 2016-03-19 21:13:00.407 079 11818.70 180.51 52476.94 88888.00 2016-03-19 21:13:00.907 079 11818.68 180.51 52476.91 88888.00 2016-03-19 21:13:01.407 079 11818.69 180.51 52476.91 88888.00 2016-03-19 21:13:01.907 079 11818.69 180.54 52476.91 88888.00 2016-03-19 21:13:02.407 079 11818.70 180.55 52476.93 88888.00 2016-03-19 21:13:02.907 079 11818.69 180.56 52476.92 88888.00 2016-03-19 21:13:03.407 079 11818.70 180.56 52476.91 88888.00 2016-03-19 21:13:03.907 079 11818.70 180.57 52476.91 88888.00 2016-03-19 21:13:04.407 079 11818.76 180.57 52476.93 88888.00 2016-03-19 21:13:04.907 079 11818.80 180.56 52476.97 88888.00 2016-03-19 21:13:05.407 079 11818.79 180.56 52476.95 88888.00 2016-03-19 21:13:05.907 079 11818.74 180.55 52476.94 88888.00 2016-03-19 21:13:06.407 079 11818.69 180.57 52476.93 88888.00 2016-03-19 21:13:06.907 079 11818.70 180.57 52476.91 88888.00 2016-03-19 21:13:07.407 079 11818.69 180.58 52476.94 88888.00 2016-03-19 21:13:07.907 079 11818.69 180.58 52476.94 88888.00 2016-03-19 21:13:08.407 079 11818.70 180.56 52476.92 88888.00 2016-03-19 21:13:08.907 079 11818.72 180.53 52476.94 88888.00 2016-03-19 21:13:09.407 079 11818.74 180.54 52476.92 88888.00 2016-03-19 21:13:09.907 079 11818.74 180.53 52476.93 88888.00 2016-03-19 21:13:10.407 079 11818.75 180.51 52476.92 88888.00 2016-03-19 21:13:10.907 079 11818.74 180.53 52476.93 88888.00 2016-03-19 21:13:11.407 079 11818.71 180.54 52476.92 88888.00 2016-03-19 21:13:11.907 079 11818.72 180.57 52476.92 88888.00 2016-03-19 21:13:12.407 079 11818.72 180.60 52476.93 88888.00 2016-03-19 21:13:12.907 079 11818.71 180.58 52476.94 88888.00 2016-03-19 21:13:13.407 079 11818.70 180.58 52476.91 88888.00 2016-03-19 21:13:13.907 079 11818.72 180.58 52476.92 88888.00 2016-03-19 21:13:14.407 079 11818.74 180.59 52476.95 88888.00 2016-03-19 21:13:14.907 079 11818.76 180.65 52476.94 88888.00 2016-03-19 21:13:15.407 079 11818.78 180.59 52476.92 88888.00 2016-03-19 21:13:15.907 079 11818.80 180.58 52476.93 88888.00 2016-03-19 21:13:16.407 079 11818.78 180.62 52476.92 88888.00 2016-03-19 21:13:16.907 079 11818.77 180.60 52476.92 88888.00 2016-03-19 21:13:17.407 079 11818.74 180.57 52476.90 88888.00 2016-03-19 21:13:17.907 079 11818.75 180.57 52476.85 88888.00 2016-03-19 21:13:18.407 079 11818.71 180.56 52476.86 88888.00 2016-03-19 21:13:18.907 079 11818.69 180.59 52476.90 88888.00 2016-03-19 21:13:19.407 079 11818.74 180.63 52476.90 88888.00 2016-03-19 21:13:19.907 079 11818.74 180.63 52476.86 88888.00 2016-03-19 21:13:20.407 079 11818.72 180.62 52476.85 88888.00 2016-03-19 21:13:20.907 079 11818.71 180.60 52476.89 88888.00 2016-03-19 21:13:21.407 079 11818.69 180.59 52476.90 88888.00 2016-03-19 21:13:21.907 079 11818.66 180.60 52476.90 88888.00 2016-03-19 21:13:22.407 079 11818.66 180.60 52476.91 88888.00 2016-03-19 21:13:22.907 079 11818.70 180.63 52476.93 88888.00 2016-03-19 21:13:23.407 079 11818.69 180.65 52476.93 88888.00 2016-03-19 21:13:23.907 079 11818.68 180.67 52476.95 88888.00 2016-03-19 21:13:24.407 079 11818.63 180.64 52476.92 88888.00 2016-03-19 21:13:24.907 079 11818.63 180.64 52476.89 88888.00 2016-03-19 21:13:25.407 079 11818.65 180.66 52476.89 88888.00 2016-03-19 21:13:25.907 079 11818.71 180.66 52476.86 88888.00 2016-03-19 21:13:26.407 079 11818.75 180.69 52476.84 88888.00 2016-03-19 21:13:26.907 079 11818.74 180.68 52476.88 88888.00 2016-03-19 21:13:27.407 079 11818.70 180.72 52476.94 88888.00 2016-03-19 21:13:27.907 079 11818.65 180.69 52476.93 88888.00 2016-03-19 21:13:28.407 079 11818.63 180.68 52476.92 88888.00 2016-03-19 21:13:28.907 079 11818.59 180.72 52476.92 88888.00 2016-03-19 21:13:29.407 079 11818.58 180.66 52476.92 88888.00 2016-03-19 21:13:29.907 079 11818.58 180.68 52476.91 88888.00 2016-03-19 21:13:30.407 079 11818.60 180.72 52476.91 88888.00 2016-03-19 21:13:30.907 079 11818.61 180.74 52476.92 88888.00 2016-03-19 21:13:31.407 079 11818.63 180.76 52476.91 88888.00 2016-03-19 21:13:31.907 079 11818.62 180.76 52476.88 88888.00 2016-03-19 21:13:32.407 079 11818.62 180.76 52476.85 88888.00 2016-03-19 21:13:32.907 079 11818.60 180.76 52476.85 88888.00 2016-03-19 21:13:33.407 079 11818.59 180.76 52476.85 88888.00 2016-03-19 21:13:33.907 079 11818.60 180.77 52476.84 88888.00 2016-03-19 21:13:34.407 079 11818.60 180.76 52476.85 88888.00 2016-03-19 21:13:34.907 079 11818.60 180.76 52476.83 88888.00 2016-03-19 21:13:35.407 079 11818.63 180.75 52476.83 88888.00 2016-03-19 21:13:35.907 079 11818.61 180.77 52476.85 88888.00 2016-03-19 21:13:36.407 079 11818.58 180.84 52476.86 88888.00 2016-03-19 21:13:36.907 079 11818.57 180.86 52476.84 88888.00 2016-03-19 21:13:37.407 079 11818.56 180.84 52476.82 88888.00 2016-03-19 21:13:37.907 079 11818.56 180.82 52476.81 88888.00 2016-03-19 21:13:38.407 079 11818.52 180.79 52476.88 88888.00 2016-03-19 21:13:38.907 079 11818.51 180.77 52476.89 88888.00 2016-03-19 21:13:39.407 079 11818.52 180.80 52476.86 88888.00 2016-03-19 21:13:39.907 079 11818.52 180.83 52476.86 88888.00 2016-03-19 21:13:40.407 079 11818.47 180.85 52476.84 88888.00 2016-03-19 21:13:40.907 079 11818.40 180.86 52476.83 88888.00 2016-03-19 21:13:41.407 079 11818.40 180.85 52476.80 88888.00 2016-03-19 21:13:41.907 079 11818.45 180.84 52476.80 88888.00 2016-03-19 21:13:42.407 079 11818.43 180.84 52476.81 88888.00 2016-03-19 21:13:42.907 079 11818.42 180.89 52476.82 88888.00 2016-03-19 21:13:43.407 079 11818.41 180.85 52476.84 88888.00 2016-03-19 21:13:43.907 079 11818.41 180.85 52476.84 88888.00 2016-03-19 21:13:44.407 079 11818.42 180.85 52476.83 88888.00 2016-03-19 21:13:44.907 079 11818.39 180.85 52476.82 88888.00 2016-03-19 21:13:45.407 079 11818.36 180.83 52476.85 88888.00 2016-03-19 21:13:45.907 079 11818.37 180.85 52476.85 88888.00 2016-03-19 21:13:46.407 079 11818.36 180.86 52476.83 88888.00 2016-03-19 21:13:46.907 079 11818.33 180.88 52476.84 88888.00 2016-03-19 21:13:47.407 079 11818.28 180.87 52476.85 88888.00 2016-03-19 21:13:47.907 079 11818.27 180.89 52476.84 88888.00 2016-03-19 21:13:48.407 079 11818.27 180.91 52476.83 88888.00 2016-03-19 21:13:48.907 079 11818.27 180.89 52476.83 88888.00 2016-03-19 21:13:49.407 079 11818.24 180.88 52476.84 88888.00 2016-03-19 21:13:49.907 079 11818.25 180.89 52476.83 88888.00 2016-03-19 21:13:50.407 079 11818.26 180.87 52476.81 88888.00 2016-03-19 21:13:50.907 079 11818.25 180.92 52476.81 88888.00 2016-03-19 21:13:51.407 079 11818.21 180.97 52476.80 88888.00 2016-03-19 21:13:51.907 079 11818.17 180.97 52476.82 88888.00 2016-03-19 21:13:52.407 079 11818.17 180.97 52476.82 88888.00 2016-03-19 21:13:52.907 079 11818.22 180.95 52476.80 88888.00 2016-03-19 21:13:53.407 079 11818.19 180.94 52476.77 88888.00 2016-03-19 21:13:53.907 079 11818.23 180.93 52476.80 88888.00 2016-03-19 21:13:54.407 079 11818.18 180.91 52476.80 88888.00 2016-03-19 21:13:54.907 079 11818.16 180.93 52476.77 88888.00 2016-03-19 21:13:55.407 079 11818.14 180.93 52476.79 88888.00 2016-03-19 21:13:55.907 079 11818.13 180.94 52476.75 88888.00 2016-03-19 21:13:56.407 079 11818.15 180.94 52476.73 88888.00 2016-03-19 21:13:56.907 079 11818.15 180.93 52476.74 88888.00 2016-03-19 21:13:57.407 079 11818.10 180.93 52476.77 88888.00 2016-03-19 21:13:57.907 079 11818.10 180.95 52476.77 88888.00 2016-03-19 21:13:58.407 079 11818.15 180.96 52476.75 88888.00 2016-03-19 21:13:58.907 079 11818.12 180.96 52476.76 88888.00 2016-03-19 21:13:59.407 079 11818.06 180.89 52476.76 88888.00 2016-03-19 21:13:59.907 079 11818.10 180.88 52476.72 88888.00 2016-03-19 21:14:00.407 079 11818.10 180.89 52476.68 88888.00 2016-03-19 21:14:00.907 079 11818.08 180.91 52476.71 88888.00 2016-03-19 21:14:01.407 079 11818.04 180.92 52476.74 88888.00 2016-03-19 21:14:01.907 079 11818.04 180.91 52476.72 88888.00 2016-03-19 21:14:02.407 079 11818.02 180.93 52476.72 88888.00 2016-03-19 21:14:02.907 079 11818.00 180.88 52476.72 88888.00 2016-03-19 21:14:03.407 079 11818.01 180.87 52476.74 88888.00 2016-03-19 21:14:03.907 079 11818.00 180.89 52476.75 88888.00 2016-03-19 21:14:04.407 079 11818.01 180.88 52476.75 88888.00 2016-03-19 21:14:04.907 079 11818.01 180.84 52476.75 88888.00 2016-03-19 21:14:05.407 079 11818.04 180.83 52476.75 88888.00 2016-03-19 21:14:05.907 079 11818.05 180.82 52476.73 88888.00 2016-03-19 21:14:06.407 079 11817.99 180.85 52476.74 88888.00 2016-03-19 21:14:06.907 079 11817.98 180.84 52476.75 88888.00 2016-03-19 21:14:07.408 079 11817.99 180.87 52476.76 88888.00 2016-03-19 21:14:07.908 079 11817.93 180.86 52476.75 88888.00 2016-03-19 21:14:08.408 079 11817.89 180.86 52476.72 88888.00 2016-03-19 21:14:08.908 079 11817.89 180.87 52476.70 88888.00 2016-03-19 21:14:09.408 079 11817.90 180.85 52476.68 88888.00 2016-03-19 21:14:09.908 079 11817.91 180.79 52476.70 88888.00 2016-03-19 21:14:10.408 079 11817.89 180.79 52476.73 88888.00 2016-03-19 21:14:10.908 079 11817.88 180.80 52476.70 88888.00 2016-03-19 21:14:11.408 079 11817.84 180.80 52476.67 88888.00 2016-03-19 21:14:11.908 079 11817.83 180.83 52476.68 88888.00 2016-03-19 21:14:12.408 079 11817.83 180.79 52476.71 88888.00 2016-03-19 21:14:12.908 079 11817.87 180.82 52476.67 88888.00 2016-03-19 21:14:13.408 079 11817.90 180.80 52476.68 88888.00 2016-03-19 21:14:13.908 079 11817.92 180.82 52476.67 88888.00 2016-03-19 21:14:14.408 079 11817.90 180.82 52476.66 88888.00 2016-03-19 21:14:14.908 079 11817.89 180.79 52476.71 88888.00 2016-03-19 21:14:15.408 079 11817.93 180.80 52476.72 88888.00 2016-03-19 21:14:15.908 079 11817.91 180.82 52476.68 88888.00 2016-03-19 21:14:16.408 079 11817.89 180.87 52476.66 88888.00 2016-03-19 21:14:16.908 079 11817.88 180.87 52476.70 88888.00 2016-03-19 21:14:17.408 079 11817.86 180.89 52476.67 88888.00 2016-03-19 21:14:17.908 079 11817.89 180.91 52476.67 88888.00 2016-03-19 21:14:18.408 079 11817.91 180.94 52476.67 88888.00 2016-03-19 21:14:18.908 079 11817.88 180.95 52476.66 88888.00 2016-03-19 21:14:19.408 079 11817.86 180.94 52476.70 88888.00 2016-03-19 21:14:19.908 079 11817.86 180.92 52476.67 88888.00 2016-03-19 21:14:20.408 079 11817.86 180.91 52476.68 88888.00 2016-03-19 21:14:20.908 079 11817.88 180.87 52476.72 88888.00 2016-03-19 21:14:21.408 079 11817.87 180.86 52476.71 88888.00 2016-03-19 21:14:21.908 079 11817.86 180.86 52476.73 88888.00 2016-03-19 21:14:22.408 079 11817.84 180.86 52476.72 88888.00 2016-03-19 21:14:22.908 079 11817.83 180.86 52476.70 88888.00 2016-03-19 21:14:23.408 079 11817.86 180.87 52476.67 88888.00 2016-03-19 21:14:23.908 079 11817.87 180.91 52476.65 88888.00 2016-03-19 21:14:24.408 079 11817.88 180.89 52476.68 88888.00 2016-03-19 21:14:24.908 079 11817.84 180.93 52476.70 88888.00 2016-03-19 21:14:25.408 079 11817.83 180.92 52476.70 88888.00 2016-03-19 21:14:25.908 079 11817.82 180.91 52476.68 88888.00 2016-03-19 21:14:26.408 079 11817.83 180.88 52476.71 88888.00 2016-03-19 21:14:26.908 079 11817.86 180.88 52476.74 88888.00 2016-03-19 21:14:27.408 079 11817.84 180.91 52476.77 88888.00 2016-03-19 21:14:27.908 079 11817.86 180.87 52476.76 88888.00 2016-03-19 21:14:28.408 079 11817.83 180.89 52476.74 88888.00 2016-03-19 21:14:28.908 079 11817.84 180.89 52476.74 88888.00 2016-03-19 21:14:29.408 079 11817.84 180.89 52476.71 88888.00 2016-03-19 21:14:29.908 079 11817.84 180.94 52476.68 88888.00 2016-03-19 21:14:30.408 079 11817.88 180.96 52476.67 88888.00 2016-03-19 21:14:30.908 079 11817.88 180.93 52476.70 88888.00 2016-03-19 21:14:31.408 079 11817.88 180.95 52476.66 88888.00 2016-03-19 21:14:31.908 079 11817.87 180.92 52476.64 88888.00 2016-03-19 21:14:32.408 079 11817.86 180.91 52476.65 88888.00 2016-03-19 21:14:32.908 079 11817.88 180.88 52476.65 88888.00 2016-03-19 21:14:33.408 079 11817.84 180.83 52476.66 88888.00 2016-03-19 21:14:33.908 079 11817.86 180.86 52476.67 88888.00 2016-03-19 21:14:34.408 079 11817.86 180.89 52476.70 88888.00 2016-03-19 21:14:34.908 079 11817.84 180.93 52476.68 88888.00 2016-03-19 21:14:35.408 079 11817.83 180.96 52476.71 88888.00 2016-03-19 21:14:35.908 079 11817.84 180.93 52476.67 88888.00 2016-03-19 21:14:36.408 079 11817.84 180.93 52476.68 88888.00 2016-03-19 21:14:36.908 079 11817.83 180.93 52476.67 88888.00 2016-03-19 21:14:37.408 079 11817.81 180.93 52476.66 88888.00 2016-03-19 21:14:37.908 079 11817.86 180.93 52476.62 88888.00 2016-03-19 21:14:38.408 079 11817.84 180.94 52476.62 88888.00 2016-03-19 21:14:38.908 079 11817.88 180.95 52476.67 88888.00 2016-03-19 21:14:39.408 079 11817.88 180.94 52476.70 88888.00 2016-03-19 21:14:39.908 079 11817.86 180.97 52476.71 88888.00 2016-03-19 21:14:40.408 079 11817.83 180.97 52476.71 88888.00 2016-03-19 21:14:40.908 079 11817.80 180.96 52476.68 88888.00 2016-03-19 21:14:41.408 079 11817.78 180.94 52476.71 88888.00 2016-03-19 21:14:41.908 079 11817.78 180.94 52476.72 88888.00 2016-03-19 21:14:42.408 079 11817.79 180.96 52476.70 88888.00 2016-03-19 21:14:42.908 079 11817.79 180.96 52476.70 88888.00 2016-03-19 21:14:43.408 079 11817.78 180.99 52476.74 88888.00 2016-03-19 21:14:43.908 079 11817.77 181.01 52476.70 88888.00 2016-03-19 21:14:44.408 079 11817.79 180.99 52476.68 88888.00 2016-03-19 21:14:44.908 079 11817.78 180.97 52476.68 88888.00 2016-03-19 21:14:45.408 079 11817.77 180.96 52476.70 88888.00 2016-03-19 21:14:45.908 079 11817.77 180.98 52476.70 88888.00 2016-03-19 21:14:46.408 079 11817.74 180.98 52476.70 88888.00 2016-03-19 21:14:46.908 079 11817.73 180.97 52476.65 88888.00 2016-03-19 21:14:47.408 079 11817.80 180.95 52476.64 88888.00 2016-03-19 21:14:47.908 079 11817.81 180.94 52476.65 88888.00 2016-03-19 21:14:48.408 079 11817.82 180.94 52476.64 88888.00 2016-03-19 21:14:48.908 079 11817.82 180.97 52476.64 88888.00 2016-03-19 21:14:49.408 079 11817.83 181.04 52476.64 88888.00 2016-03-19 21:14:49.908 079 11817.80 181.05 52476.63 88888.00 2016-03-19 21:14:50.408 079 11817.75 181.08 52476.64 88888.00 2016-03-19 21:14:50.908 079 11817.78 181.12 52476.64 88888.00 2016-03-19 21:14:51.408 079 11817.77 181.12 52476.64 88888.00 2016-03-19 21:14:51.908 079 11817.75 181.11 52476.65 88888.00 2016-03-19 21:14:52.408 079 11817.77 181.12 52476.67 88888.00 2016-03-19 21:14:52.908 079 11817.80 181.14 52476.71 88888.00 2016-03-19 21:14:53.408 079 11817.78 181.15 52476.68 88888.00 2016-03-19 21:14:53.908 079 11817.74 181.18 52476.70 88888.00 2016-03-19 21:14:54.408 079 11817.75 181.17 52476.70 88888.00 2016-03-19 21:14:54.908 079 11817.74 181.13 52476.72 88888.00 2016-03-19 21:14:55.408 079 11817.78 181.11 52476.67 88888.00 2016-03-19 21:14:55.908 079 11817.78 181.11 52476.67 88888.00 2016-03-19 21:14:56.408 079 11817.75 181.13 52476.67 88888.00 2016-03-19 21:14:56.908 079 11817.77 181.14 52476.62 88888.00 2016-03-19 21:14:57.408 079 11817.81 181.14 52476.59 88888.00 2016-03-19 21:14:57.908 079 11817.78 181.14 52476.58 88888.00 2016-03-19 21:14:58.408 079 11817.71 181.15 52476.61 88888.00 2016-03-19 21:14:58.908 079 11817.70 181.13 52476.65 88888.00 2016-03-19 21:14:59.408 079 11817.73 181.14 52476.66 88888.00 2016-03-19 21:14:59.908 079 11817.74 181.15 52476.67 88888.00 2016-03-19 21:15:00.408 079 11817.72 181.15 52476.68 88888.00 2016-03-19 21:15:00.908 079 11817.72 181.20 52476.70 88888.00 2016-03-19 21:15:01.408 079 11817.72 181.20 52476.65 88888.00 2016-03-19 21:15:01.908 079 11817.72 181.20 52476.63 88888.00 2016-03-19 21:15:02.408 079 11817.72 181.17 52476.62 88888.00 2016-03-19 21:15:02.908 079 11817.75 181.15 52476.63 88888.00 2016-03-19 21:15:03.408 079 11817.78 181.15 52476.62 88888.00 2016-03-19 21:15:03.908 079 11817.77 181.14 52476.59 88888.00 2016-03-19 21:15:04.408 079 11817.77 181.14 52476.58 88888.00 2016-03-19 21:15:04.908 079 11817.77 181.14 52476.62 88888.00 2016-03-19 21:15:05.408 079 11817.79 181.16 52476.64 88888.00 2016-03-19 21:15:05.908 079 11817.78 181.16 52476.62 88888.00 2016-03-19 21:15:06.408 079 11817.75 181.13 52476.61 88888.00 2016-03-19 21:15:06.908 079 11817.75 181.13 52476.63 88888.00 2016-03-19 21:15:07.408 079 11817.79 181.15 52476.62 88888.00 2016-03-19 21:15:07.908 079 11817.78 181.15 52476.63 88888.00 2016-03-19 21:15:08.408 079 11817.75 181.16 52476.65 88888.00 2016-03-19 21:15:08.908 079 11817.77 181.15 52476.65 88888.00 2016-03-19 21:15:09.408 079 11817.78 181.18 52476.66 88888.00 2016-03-19 21:15:09.908 079 11817.79 181.17 52476.64 88888.00 2016-03-19 21:15:10.408 079 11817.78 181.17 52476.67 88888.00 2016-03-19 21:15:10.908 079 11817.78 181.20 52476.67 88888.00 2016-03-19 21:15:11.408 079 11817.77 181.21 52476.64 88888.00 2016-03-19 21:15:11.908 079 11817.73 181.24 52476.66 88888.00 2016-03-19 21:15:12.408 079 11817.74 181.21 52476.65 88888.00 2016-03-19 21:15:12.908 079 11817.75 181.16 52476.65 88888.00 2016-03-19 21:15:13.408 079 11817.80 181.17 52476.65 88888.00 2016-03-19 21:15:13.908 079 11817.80 181.21 52476.66 88888.00 2016-03-19 21:15:14.408 079 11817.78 181.22 52476.63 88888.00 2016-03-19 21:15:14.908 079 11817.74 181.17 52476.62 88888.00 2016-03-19 21:15:15.408 079 11817.78 181.17 52476.62 88888.00 2016-03-19 21:15:15.908 079 11817.83 181.15 52476.63 88888.00 2016-03-19 21:15:16.408 079 11817.84 181.11 52476.64 88888.00 2016-03-19 21:15:16.908 079 11817.81 181.09 52476.63 88888.00 2016-03-19 21:15:17.408 079 11817.78 181.08 52476.57 88888.00 2016-03-19 21:15:17.908 079 11817.78 181.08 52476.54 88888.00 2016-03-19 21:15:18.408 079 11817.77 181.08 52476.54 88888.00 2016-03-19 21:15:18.908 079 11817.75 181.09 52476.55 88888.00 2016-03-19 21:15:19.408 079 11817.75 181.12 52476.55 88888.00 2016-03-19 21:15:19.908 079 11817.75 181.07 52476.56 88888.00 2016-03-19 21:15:20.408 079 11817.78 181.03 52476.57 88888.00 2016-03-19 21:15:20.908 079 11817.80 181.05 52476.51 88888.00 2016-03-19 21:15:21.408 079 11817.80 181.06 52476.51 88888.00 2016-03-19 21:15:21.908 079 11817.78 181.07 52476.50 88888.00 2016-03-19 21:15:22.408 079 11817.78 181.03 52476.47 88888.00 2016-03-19 21:15:22.908 079 11817.78 181.03 52476.46 88888.00 2016-03-19 21:15:23.408 079 11817.73 181.02 52476.46 88888.00 2016-03-19 21:15:23.908 079 11817.75 181.04 52476.45 88888.00 2016-03-19 21:15:24.408 079 11817.75 181.07 52476.45 88888.00 2016-03-19 21:15:24.908 079 11817.73 181.06 52476.47 88888.00 2016-03-19 21:15:25.408 079 11817.73 181.04 52476.49 88888.00 2016-03-19 21:15:25.908 079 11817.70 181.05 52476.53 88888.00 2016-03-19 21:15:26.408 079 11817.69 181.09 52476.54 88888.00 2016-03-19 21:15:26.908 079 11817.69 181.09 52476.53 88888.00 2016-03-19 21:15:27.408 079 11817.70 181.08 52476.49 88888.00 2016-03-19 21:15:27.908 079 11817.71 181.06 52476.50 88888.00 2016-03-19 21:15:28.408 079 11817.72 181.07 52476.51 88888.00 2016-03-19 21:15:28.908 079 11817.72 181.05 52476.53 88888.00 2016-03-19 21:15:29.408 079 11817.70 181.01 52476.53 88888.00 2016-03-19 21:15:29.908 079 11817.71 180.98 52476.47 88888.00 2016-03-19 21:15:30.408 079 11817.74 180.98 52476.42 88888.00 2016-03-19 21:15:30.908 079 11817.75 180.95 52476.41 88888.00 2016-03-19 21:15:31.408 079 11817.77 180.93 52476.44 88888.00 2016-03-19 21:15:31.908 079 11817.73 180.96 52476.48 88888.00 2016-03-19 21:15:32.408 079 11817.70 180.97 52476.49 88888.00 2016-03-19 21:15:32.908 079 11817.69 180.96 52476.53 88888.00 2016-03-19 21:15:33.408 079 11817.70 180.95 52476.49 88888.00 2016-03-19 21:15:33.908 079 11817.69 180.91 52476.48 88888.00 2016-03-19 21:15:34.408 079 11817.67 180.89 52476.49 88888.00 2016-03-19 21:15:34.908 079 11817.67 180.92 52476.50 88888.00 2016-03-19 21:15:35.408 079 11817.66 180.94 52476.53 88888.00 2016-03-19 21:15:35.908 079 11817.65 180.93 52476.48 88888.00 2016-03-19 21:15:36.408 079 11817.65 180.91 52476.47 88888.00 2016-03-19 21:15:36.908 079 11817.66 180.89 52476.48 88888.00 2016-03-19 21:15:37.408 079 11817.70 180.86 52476.50 88888.00 2016-03-19 21:15:37.908 079 11817.72 180.91 52476.54 88888.00 2016-03-19 21:15:38.408 079 11817.71 180.93 52476.51 88888.00 2016-03-19 21:15:38.908 079 11817.70 180.87 52476.50 88888.00 2016-03-19 21:15:39.408 079 11817.70 180.92 52476.49 88888.00 2016-03-19 21:15:39.908 079 11817.71 180.98 52476.50 88888.00 2016-03-19 21:15:40.408 079 11817.72 180.96 52476.54 88888.00 2016-03-19 21:15:40.908 079 11817.69 180.96 52476.54 88888.00 2016-03-19 21:15:41.408 079 11817.66 180.93 52476.54 88888.00 2016-03-19 21:15:41.908 079 11817.64 180.94 52476.54 88888.00 2016-03-19 21:15:42.408 079 11817.63 180.96 52476.56 88888.00 2016-03-19 21:15:42.908 079 11817.61 180.98 52476.49 88888.00 2016-03-19 21:15:43.408 079 11817.66 180.96 52476.46 88888.00 2016-03-19 21:15:43.908 079 11817.73 180.95 52476.44 88888.00 2016-03-19 21:15:44.408 079 11817.71 180.93 52476.49 88888.00 2016-03-19 21:15:44.908 079 11817.69 180.91 52476.53 88888.00 2016-03-19 21:15:45.408 079 11817.69 180.91 52476.49 88888.00 2016-03-19 21:15:45.908 079 11817.69 180.91 52476.46 88888.00 2016-03-19 21:15:46.408 079 11817.69 180.89 52476.50 88888.00 2016-03-19 21:15:46.908 079 11817.66 180.88 52476.53 88888.00 2016-03-19 21:15:47.408 079 11817.70 180.87 52476.51 88888.00 2016-03-19 21:15:47.908 079 11817.70 180.86 52476.53 88888.00 2016-03-19 21:15:48.408 079 11817.70 180.87 52476.51 88888.00 2016-03-19 21:15:48.908 079 11817.70 180.87 52476.57 88888.00 2016-03-19 21:15:49.408 079 11817.71 180.87 52476.56 88888.00 2016-03-19 21:15:49.908 079 11817.69 180.88 52476.56 88888.00 2016-03-19 21:15:50.408 079 11817.64 180.85 52476.57 88888.00 2016-03-19 21:15:50.908 079 11817.64 180.85 52476.56 88888.00 2016-03-19 21:15:51.408 079 11817.69 180.84 52476.53 88888.00 2016-03-19 21:15:51.908 079 11817.67 180.85 52476.54 88888.00 2016-03-19 21:15:52.408 079 11817.67 180.86 52476.57 88888.00 2016-03-19 21:15:52.908 079 11817.64 180.88 52476.56 88888.00 2016-03-19 21:15:53.408 079 11817.60 180.88 52476.55 88888.00 2016-03-19 21:15:53.908 079 11817.57 180.85 52476.55 88888.00 2016-03-19 21:15:54.408 079 11817.60 180.88 52476.54 88888.00 2016-03-19 21:15:54.908 079 11817.60 180.92 52476.54 88888.00 2016-03-19 21:15:55.408 079 11817.54 180.91 52476.55 88888.00 2016-03-19 21:15:55.908 079 11817.51 180.89 52476.56 88888.00 2016-03-19 21:15:56.408 079 11817.49 180.89 52476.58 88888.00 2016-03-19 21:15:56.908 079 11817.49 180.88 52476.59 88888.00 2016-03-19 21:15:57.408 079 11817.46 180.94 52476.57 88888.00 2016-03-19 21:15:57.908 079 11817.47 180.95 52476.59 88888.00 2016-03-19 21:15:58.408 079 11817.44 180.93 52476.64 88888.00 2016-03-19 21:15:58.908 079 11817.45 180.88 52476.63 88888.00 2016-03-19 21:15:59.408 079 11817.45 180.91 52476.61 88888.00 2016-03-19 21:15:59.908 079 11817.49 180.89 52476.55 88888.00 2016-03-19 21:16:00.408 079 11817.46 180.91 52476.57 88888.00 2016-03-19 21:16:00.908 079 11817.45 180.93 52476.58 88888.00 2016-03-19 21:16:01.408 079 11817.44 180.92 52476.61 88888.00 2016-03-19 21:16:01.908 079 11817.43 180.91 52476.61 88888.00 2016-03-19 21:16:02.408 079 11817.37 180.92 52476.56 88888.00 2016-03-19 21:16:02.908 079 11817.34 180.87 52476.55 88888.00 2016-03-19 21:16:03.408 079 11817.36 180.85 52476.55 88888.00 2016-03-19 21:16:03.908 079 11817.36 180.82 52476.56 88888.00 2016-03-19 21:16:04.408 079 11817.31 180.80 52476.58 88888.00 2016-03-19 21:16:04.908 079 11817.28 180.85 52476.61 88888.00 2016-03-19 21:16:05.408 079 11817.29 180.87 52476.62 88888.00 2016-03-19 21:16:05.908 079 11817.34 180.87 52476.62 88888.00 2016-03-19 21:16:06.408 079 11817.33 180.88 52476.59 88888.00 2016-03-19 21:16:06.908 079 11817.33 180.87 52476.57 88888.00 2016-03-19 21:16:07.408 079 11817.33 180.84 52476.57 88888.00 2016-03-19 21:16:07.908 079 11817.34 180.85 52476.61 88888.00 2016-03-19 21:16:08.408 079 11817.29 180.86 52476.58 88888.00 2016-03-19 21:16:08.908 079 11817.28 180.87 52476.61 88888.00 2016-03-19 21:16:09.408 079 11817.30 180.84 52476.58 88888.00 2016-03-19 21:16:09.908 079 11817.27 180.85 52476.61 88888.00 2016-03-19 21:16:10.408 079 11817.22 180.85 52476.61 88888.00 2016-03-19 21:16:10.908 079 11817.23 180.85 52476.61 88888.00 2016-03-19 21:16:11.408 079 11817.25 180.87 52476.58 88888.00 2016-03-19 21:16:11.908 079 11817.26 180.84 52476.59 88888.00 2016-03-19 21:16:12.408 079 11817.21 180.83 52476.58 88888.00 2016-03-19 21:16:12.908 079 11817.22 180.88 52476.58 88888.00 2016-03-19 21:16:13.408 079 11817.22 180.93 52476.58 88888.00 2016-03-19 21:16:13.908 079 11817.18 180.91 52476.56 88888.00 2016-03-19 21:16:14.408 079 11817.14 180.86 52476.53 88888.00 2016-03-19 21:16:14.908 079 11817.19 180.88 52476.53 88888.00 2016-03-19 21:16:15.408 079 11817.17 180.88 52476.57 88888.00 2016-03-19 21:16:15.908 079 11817.16 180.84 52476.55 88888.00 2016-03-19 21:16:16.408 079 11817.14 180.83 52476.53 88888.00 2016-03-19 21:16:16.908 079 11817.11 180.84 52476.51 88888.00 2016-03-19 21:16:17.408 079 11817.10 180.85 52476.49 88888.00 2016-03-19 21:16:17.908 079 11817.13 180.88 52476.54 88888.00 2016-03-19 21:16:18.408 079 11817.14 180.93 52476.56 88888.00 2016-03-19 21:16:18.908 079 11817.12 180.93 52476.54 88888.00 2016-03-19 21:16:19.408 079 11817.12 180.89 52476.46 88888.00 2016-03-19 21:16:19.908 079 11817.11 180.86 52476.48 88888.00 2016-03-19 21:16:20.408 079 11817.11 180.86 52476.53 88888.00 2016-03-19 21:16:20.908 079 11817.16 180.85 52476.51 88888.00 2016-03-19 21:16:21.408 079 11817.16 180.83 52476.53 88888.00 2016-03-19 21:16:21.908 079 11817.11 180.84 52476.55 88888.00 2016-03-19 21:16:22.408 079 11817.08 180.85 52476.55 88888.00 2016-03-19 21:16:22.908 079 11817.07 180.86 52476.56 88888.00 2016-03-19 21:16:23.408 079 11817.10 180.88 52476.56 88888.00 2016-03-19 21:16:23.908 079 11817.10 180.86 52476.54 88888.00 2016-03-19 21:16:24.408 079 11817.11 180.87 52476.55 88888.00 2016-03-19 21:16:24.908 079 11817.09 180.84 52476.54 88888.00 2016-03-19 21:16:25.408 079 11817.11 180.82 52476.53 88888.00 2016-03-19 21:16:25.908 079 11817.07 180.85 52476.50 88888.00 2016-03-19 21:16:26.408 079 11817.10 180.88 52476.51 88888.00 2016-03-19 21:16:26.908 079 11817.11 180.87 52476.50 88888.00 2016-03-19 21:16:27.408 079 11817.09 180.87 52476.51 88888.00 2016-03-19 21:16:27.908 079 11817.04 180.84 52476.51 88888.00 2016-03-19 21:16:28.408 079 11817.05 180.82 52476.53 88888.00 2016-03-19 21:16:28.908 079 11817.05 180.83 52476.51 88888.00 2016-03-19 21:16:29.408 079 11817.02 180.80 52476.53 88888.00 2016-03-19 21:16:29.908 079 11817.02 180.80 52476.55 88888.00 2016-03-19 21:16:30.408 079 11817.03 180.82 52476.54 88888.00 2016-03-19 21:16:30.908 079 11817.02 180.79 52476.51 88888.00 2016-03-19 21:16:31.408 079 11816.98 180.78 52476.53 88888.00 2016-03-19 21:16:31.908 079 11816.98 180.83 52476.51 88888.00 2016-03-19 21:16:32.408 079 11817.00 180.84 52476.49 88888.00 2016-03-19 21:16:32.908 079 11817.01 180.82 52476.47 88888.00 2016-03-19 21:16:33.408 079 11816.98 180.84 52476.47 88888.00 2016-03-19 21:16:33.908 079 11816.95 180.86 52476.47 88888.00 2016-03-19 21:16:34.408 079 11816.95 180.86 52476.46 88888.00 2016-03-19 21:16:34.908 079 11816.93 180.87 52476.45 88888.00 2016-03-19 21:16:35.408 079 11816.90 180.85 52476.49 88888.00 2016-03-19 21:16:35.908 079 11816.95 180.85 52476.49 88888.00 2016-03-19 21:16:36.408 079 11816.98 180.85 52476.47 88888.00 2016-03-19 21:16:36.908 079 11816.98 180.86 52476.48 88888.00 2016-03-19 21:16:37.408 079 11816.96 180.85 52476.46 88888.00 2016-03-19 21:16:37.908 079 11816.92 180.88 52476.46 88888.00 2016-03-19 21:16:38.408 079 11816.92 180.89 52476.45 88888.00 2016-03-19 21:16:38.908 079 11816.90 180.88 52476.46 88888.00 2016-03-19 21:16:39.408 079 11816.90 180.85 52476.45 88888.00 2016-03-19 21:16:39.908 079 11816.93 180.84 52476.45 88888.00 2016-03-19 21:16:40.408 079 11816.92 180.86 52476.44 88888.00 2016-03-19 21:16:40.908 079 11816.87 180.89 52476.42 88888.00 2016-03-19 21:16:41.408 079 11816.90 180.86 52476.42 88888.00 2016-03-19 21:16:41.908 079 11816.90 180.80 52476.46 88888.00 2016-03-19 21:16:42.408 079 11816.84 180.79 52476.49 88888.00 2016-03-19 21:16:42.908 079 11816.79 180.84 52476.48 88888.00 2016-03-19 21:16:43.408 079 11816.74 180.86 52476.46 88888.00 2016-03-19 21:16:43.908 079 11816.77 180.82 52476.44 88888.00 2016-03-19 21:16:44.408 079 11816.77 180.84 52476.44 88888.00 2016-03-19 21:16:44.908 079 11816.75 180.91 52476.45 88888.00 2016-03-19 21:16:45.408 079 11816.78 180.91 52476.42 88888.00 2016-03-19 21:16:45.908 079 11816.78 180.93 52476.42 88888.00 2016-03-19 21:16:46.408 079 11816.75 180.88 52476.39 88888.00 2016-03-19 21:16:46.908 079 11816.75 180.92 52476.38 88888.00 2016-03-19 21:16:47.408 079 11816.72 180.92 52476.45 88888.00 2016-03-19 21:16:47.908 079 11816.73 180.88 52476.46 88888.00 2016-03-19 21:16:48.408 079 11816.75 180.91 52476.41 88888.00 2016-03-19 21:16:48.908 079 11816.69 180.92 52476.39 88888.00 2016-03-19 21:16:49.408 079 11816.72 180.92 52476.39 88888.00 2016-03-19 21:16:49.908 079 11816.70 180.92 52476.37 88888.00 2016-03-19 21:16:50.408 079 11816.68 180.91 52476.39 88888.00 2016-03-19 21:16:50.908 079 11816.67 180.92 52476.41 88888.00 2016-03-19 21:16:51.408 079 11816.73 180.91 52476.44 88888.00 2016-03-19 21:16:51.908 079 11816.76 180.86 52476.46 88888.00 2016-03-19 21:16:52.409 079 11816.77 180.86 52476.49 88888.00 2016-03-19 21:16:52.909 079 11816.77 180.86 52476.45 88888.00 2016-03-19 21:16:53.409 079 11816.79 180.91 52476.46 88888.00 2016-03-19 21:16:53.909 079 11816.76 180.92 52476.46 88888.00 2016-03-19 21:16:54.409 079 11816.69 180.92 52476.46 88888.00 2016-03-19 21:16:54.909 079 11816.72 180.87 52476.51 88888.00 2016-03-19 21:16:55.409 079 11816.76 180.85 52476.49 88888.00 2016-03-19 21:16:55.909 079 11816.76 180.88 52476.48 88888.00 2016-03-19 21:16:56.409 079 11816.77 180.88 52476.46 88888.00 2016-03-19 21:16:56.909 079 11816.75 180.85 52476.41 88888.00 2016-03-19 21:16:57.409 079 11816.72 180.86 52476.42 88888.00 2016-03-19 21:16:57.909 079 11816.74 180.84 52476.45 88888.00 2016-03-19 21:16:58.409 079 11816.75 180.82 52476.45 88888.00 2016-03-19 21:16:58.909 079 11816.76 180.83 52476.41 88888.00 2016-03-19 21:16:59.409 079 11816.74 180.84 52476.39 88888.00 2016-03-19 21:16:59.909 079 11816.70 180.85 52476.41 88888.00 2016-03-19 21:17:00.409 079 11816.68 180.88 52476.44 88888.00 2016-03-19 21:17:00.909 079 11816.67 180.85 52476.46 88888.00 2016-03-19 21:17:01.409 079 11816.68 180.83 52476.45 88888.00 2016-03-19 21:17:01.909 079 11816.68 180.85 52476.46 88888.00 2016-03-19 21:17:02.409 079 11816.68 180.88 52476.48 88888.00 2016-03-19 21:17:02.909 079 11816.67 180.85 52476.48 88888.00 2016-03-19 21:17:03.409 079 11816.68 180.85 52476.49 88888.00 2016-03-19 21:17:03.909 079 11816.70 180.87 52476.48 88888.00 2016-03-19 21:17:04.409 079 11816.72 180.92 52476.49 88888.00 2016-03-19 21:17:04.909 079 11816.70 180.93 52476.46 88888.00 2016-03-19 21:17:05.409 079 11816.67 180.93 52476.46 88888.00 2016-03-19 21:17:05.909 079 11816.70 180.97 52476.49 88888.00 2016-03-19 21:17:06.409 079 11816.72 180.97 52476.50 88888.00 2016-03-19 21:17:06.909 079 11816.72 180.97 52476.48 88888.00 2016-03-19 21:17:07.409 079 11816.72 180.94 52476.47 88888.00 2016-03-19 21:17:07.909 079 11816.72 180.93 52476.47 88888.00 2016-03-19 21:17:08.409 079 11816.68 180.93 52476.44 88888.00 2016-03-19 21:17:08.909 079 11816.66 180.95 52476.42 88888.00 2016-03-19 21:17:09.409 079 11816.64 180.96 52476.42 88888.00 2016-03-19 21:17:09.909 079 11816.61 181.02 52476.44 88888.00 2016-03-19 21:17:10.409 079 11816.63 180.98 52476.40 88888.00 2016-03-19 21:17:10.909 079 11816.58 180.95 52476.38 88888.00 2016-03-19 21:17:11.409 079 11816.56 180.96 52476.40 88888.00 2016-03-19 21:17:11.909 079 11816.53 180.99 52476.42 88888.00 2016-03-19 21:17:12.409 079 11816.49 181.01 52476.41 88888.00 2016-03-19 21:17:12.909 079 11816.51 181.02 52476.41 88888.00 2016-03-19 21:17:13.409 079 11816.51 180.99 52476.40 88888.00 2016-03-19 21:17:13.909 079 11816.48 180.99 52476.41 88888.00 2016-03-19 21:17:14.409 079 11816.49 181.02 52476.41 88888.00 2016-03-19 21:17:14.909 079 11816.48 181.03 52476.44 88888.00 2016-03-19 21:17:15.409 079 11816.50 181.07 52476.45 88888.00 2016-03-19 21:17:15.909 079 11816.50 181.06 52476.45 88888.00 2016-03-19 21:17:16.409 079 11816.52 181.05 52476.44 88888.00 2016-03-19 21:17:16.909 079 11816.55 181.03 52476.42 88888.00 2016-03-19 21:17:17.409 079 11816.52 181.05 52476.41 88888.00 2016-03-19 21:17:17.909 079 11816.55 181.03 52476.40 88888.00 2016-03-19 21:17:18.409 079 11816.55 180.98 52476.42 88888.00 2016-03-19 21:17:18.909 079 11816.50 180.95 52476.37 88888.00 2016-03-19 21:17:19.409 079 11816.43 180.96 52476.40 88888.00 2016-03-19 21:17:19.909 079 11816.43 180.95 52476.42 88888.00 2016-03-19 21:17:20.409 079 11816.49 180.97 52476.37 88888.00 2016-03-19 21:17:20.909 079 11816.52 180.99 52476.33 88888.00 2016-03-19 21:17:21.409 079 11816.48 181.05 52476.38 88888.00 2016-03-19 21:17:21.909 079 11816.42 181.05 52476.38 88888.00 2016-03-19 21:17:22.409 079 11816.43 181.03 52476.36 88888.00 2016-03-19 21:17:22.909 079 11816.41 181.02 52476.32 88888.00 2016-03-19 21:17:23.409 079 11816.42 181.02 52476.32 88888.00 2016-03-19 21:17:23.909 079 11816.41 180.98 52476.35 88888.00 2016-03-19 21:17:24.409 079 11816.41 180.97 52476.33 88888.00 2016-03-19 21:17:24.909 079 11816.42 180.96 52476.35 88888.00 2016-03-19 21:17:25.409 079 11816.42 180.97 52476.31 88888.00 2016-03-19 21:17:25.909 079 11816.39 181.01 52476.29 88888.00 2016-03-19 21:17:26.409 079 11816.39 181.04 52476.28 88888.00 2016-03-19 21:17:26.909 079 11816.34 181.07 52476.30 88888.00 2016-03-19 21:17:27.409 079 11816.38 181.09 52476.28 88888.00 2016-03-19 21:17:27.909 079 11816.40 181.08 52476.28 88888.00 2016-03-19 21:17:28.409 079 11816.40 181.09 52476.26 88888.00 2016-03-19 21:17:28.909 079 11816.40 181.09 52476.28 88888.00 2016-03-19 21:17:29.409 079 11816.38 181.12 52476.31 88888.00 2016-03-19 21:17:29.909 079 11816.40 181.13 52476.30 88888.00 2016-03-19 21:17:30.409 079 11816.38 181.14 52476.30 88888.00 2016-03-19 21:17:30.909 079 11816.38 181.15 52476.29 88888.00 2016-03-19 21:17:31.409 079 11816.35 181.12 52476.28 88888.00 2016-03-19 21:17:31.909 079 11816.39 181.07 52476.29 88888.00 2016-03-19 21:17:32.409 079 11816.39 181.09 52476.24 88888.00 2016-03-19 21:17:32.909 079 11816.35 181.11 52476.28 88888.00 2016-03-19 21:17:33.409 079 11816.38 181.11 52476.31 88888.00 2016-03-19 21:17:33.909 079 11816.42 181.13 52476.28 88888.00 2016-03-19 21:17:34.409 079 11816.40 181.20 52476.29 88888.00 2016-03-19 21:17:34.909 079 11816.35 181.21 52476.30 88888.00 2016-03-19 21:17:35.409 079 11816.31 181.18 52476.31 88888.00 2016-03-19 21:17:35.909 079 11816.31 181.17 52476.29 88888.00 2016-03-19 21:17:36.409 079 11816.29 181.18 52476.27 88888.00 2016-03-19 21:17:36.909 079 11816.31 181.17 52476.24 88888.00 2016-03-19 21:17:37.409 079 11816.33 181.20 52476.27 88888.00 2016-03-19 21:17:37.909 079 11816.38 181.20 52476.24 88888.00 2016-03-19 21:17:38.409 079 11816.35 181.17 52476.23 88888.00 2016-03-19 21:17:38.909 079 11816.34 181.18 52476.23 88888.00 2016-03-19 21:17:39.409 079 11816.37 181.17 52476.27 88888.00 2016-03-19 21:17:39.909 079 11816.34 181.14 52476.24 88888.00 2016-03-19 21:17:40.409 079 11816.34 181.12 52476.28 88888.00 2016-03-19 21:17:40.909 079 11816.35 181.13 52476.27 88888.00 2016-03-19 21:17:41.409 079 11816.34 181.14 52476.26 88888.00 2016-03-19 21:17:41.909 079 11816.34 181.15 52476.27 88888.00 2016-03-19 21:17:42.409 079 11816.37 181.16 52476.29 88888.00 2016-03-19 21:17:42.909 079 11816.41 181.13 52476.29 88888.00 2016-03-19 21:17:43.409 079 11816.39 181.11 52476.29 88888.00 2016-03-19 21:17:43.909 079 11816.35 181.09 52476.27 88888.00 2016-03-19 21:17:44.409 079 11816.38 181.07 52476.28 88888.00 2016-03-19 21:17:44.909 079 11816.35 181.08 52476.29 88888.00 2016-03-19 21:17:45.409 079 11816.37 181.09 52476.28 88888.00 2016-03-19 21:17:45.909 079 11816.41 181.08 52476.30 88888.00 2016-03-19 21:17:46.409 079 11816.43 181.07 52476.30 88888.00 2016-03-19 21:17:46.909 079 11816.43 181.07 52476.27 88888.00 2016-03-19 21:17:47.409 079 11816.37 181.06 52476.27 88888.00 2016-03-19 21:17:47.909 079 11816.37 181.03 52476.28 88888.00 2016-03-19 21:17:48.409 079 11816.35 181.05 52476.32 88888.00 2016-03-19 21:17:48.909 079 11816.29 181.02 52476.32 88888.00 2016-03-19 21:17:49.409 079 11816.25 181.02 52476.35 88888.00 2016-03-19 21:17:49.909 079 11816.30 180.99 52476.36 88888.00 2016-03-19 21:17:50.409 079 11816.34 181.03 52476.35 88888.00 2016-03-19 21:17:50.909 079 11816.35 181.04 52476.33 88888.00 2016-03-19 21:17:51.409 079 11816.38 181.02 52476.35 88888.00 2016-03-19 21:17:51.909 079 11816.40 180.96 52476.33 88888.00 2016-03-19 21:17:52.409 079 11816.39 180.99 52476.33 88888.00 2016-03-19 21:17:52.909 079 11816.37 181.03 52476.33 88888.00 2016-03-19 21:17:53.409 079 11816.37 180.99 52476.35 88888.00 2016-03-19 21:17:53.909 079 11816.39 180.97 52476.35 88888.00 2016-03-19 21:17:54.409 079 11816.37 180.98 52476.36 88888.00 2016-03-19 21:17:54.909 079 11816.38 180.96 52476.33 88888.00 2016-03-19 21:17:55.409 079 11816.41 180.98 52476.31 88888.00 2016-03-19 21:17:55.909 079 11816.34 181.02 52476.30 88888.00 2016-03-19 21:17:56.409 079 11816.33 180.98 52476.32 88888.00 2016-03-19 21:17:56.909 079 11816.33 180.98 52476.30 88888.00 2016-03-19 21:17:57.409 079 11816.33 180.99 52476.33 88888.00 2016-03-19 21:17:57.909 079 11816.37 180.99 52476.31 88888.00 2016-03-19 21:17:58.409 079 11816.34 180.99 52476.28 88888.00 2016-03-19 21:17:58.909 079 11816.33 180.99 52476.32 88888.00 2016-03-19 21:17:59.409 079 11816.33 181.01 52476.32 88888.00 2016-03-19 21:17:59.909 079 11816.33 181.01 52476.32 88888.00 2016-03-19 21:18:00.409 079 11816.26 180.99 52476.33 88888.00 2016-03-19 21:18:00.909 079 11816.24 180.97 52476.33 88888.00 2016-03-19 21:18:01.409 079 11816.25 180.99 52476.26 88888.00 2016-03-19 21:18:01.909 079 11816.28 180.97 52476.24 88888.00 2016-03-19 21:18:02.409 079 11816.26 180.95 52476.28 88888.00 2016-03-19 21:18:02.909 079 11816.25 180.96 52476.26 88888.00 2016-03-19 21:18:03.409 079 11816.22 180.98 52476.27 88888.00 2016-03-19 21:18:03.909 079 11816.21 180.99 52476.23 88888.00 2016-03-19 21:18:04.409 079 11816.22 180.96 52476.28 88888.00 2016-03-19 21:18:04.909 079 11816.20 180.92 52476.27 88888.00 2016-03-19 21:18:05.409 079 11816.19 180.94 52476.24 88888.00 2016-03-19 21:18:05.909 079 11816.13 180.94 52476.28 88888.00 2016-03-19 21:18:06.409 079 11816.07 180.97 52476.31 88888.00 2016-03-19 21:18:06.909 079 11816.07 180.96 52476.31 88888.00 2016-03-19 21:18:07.409 079 11816.05 180.95 52476.31 88888.00 2016-03-19 21:18:07.909 079 11816.07 180.95 52476.31 88888.00 2016-03-19 21:18:08.409 079 11816.08 180.96 52476.29 88888.00 2016-03-19 21:18:08.909 079 11816.07 180.99 52476.28 88888.00 2016-03-19 21:18:09.409 079 11816.06 180.96 52476.28 88888.00 2016-03-19 21:18:09.909 079 11816.02 180.95 52476.30 88888.00 2016-03-19 21:18:10.409 079 11815.93 180.94 52476.27 88888.00 2016-03-19 21:18:10.909 079 11815.93 180.96 52476.26 88888.00 2016-03-19 21:18:11.409 079 11815.96 181.01 52476.30 88888.00 2016-03-19 21:18:11.909 079 11815.94 181.01 52476.28 88888.00 2016-03-19 21:18:12.409 079 11815.99 180.98 52476.27 88888.00 2016-03-19 21:18:12.909 079 11816.03 180.97 52476.22 88888.00 2016-03-19 21:18:13.409 079 11816.00 180.96 52476.21 88888.00 2016-03-19 21:18:13.909 079 11815.99 180.95 52476.19 88888.00 2016-03-19 21:18:14.409 079 11815.97 180.95 52476.17 88888.00 2016-03-19 21:18:14.909 079 11815.97 180.93 52476.19 88888.00 2016-03-19 21:18:15.409 079 11815.98 180.93 52476.20 88888.00 2016-03-19 21:18:15.909 079 11815.97 180.93 52476.21 88888.00 2016-03-19 21:18:16.409 079 11815.90 180.87 52476.20 88888.00 2016-03-19 21:18:16.909 079 11815.90 180.88 52476.20 88888.00 2016-03-19 21:18:17.409 079 11815.90 180.89 52476.21 88888.00 2016-03-19 21:18:17.909 079 11815.91 180.93 52476.23 88888.00 2016-03-19 21:18:18.409 079 11815.93 180.89 52476.24 88888.00 2016-03-19 21:18:18.909 079 11815.90 180.87 52476.23 88888.00 2016-03-19 21:18:19.409 079 11815.94 180.86 52476.19 88888.00 2016-03-19 21:18:19.909 079 11815.95 180.86 52476.21 88888.00 2016-03-19 21:18:20.409 079 11815.93 180.85 52476.24 88888.00 2016-03-19 21:18:20.909 079 11815.89 180.80 52476.19 88888.00 2016-03-19 21:18:21.409 079 11815.91 180.79 52476.20 88888.00 2016-03-19 21:18:21.909 079 11815.91 180.82 52476.19 88888.00 2016-03-19 21:18:22.409 079 11815.88 180.79 52476.18 88888.00 2016-03-19 21:18:22.909 079 11815.91 180.82 52476.19 88888.00 2016-03-19 21:18:23.409 079 11815.90 180.85 52476.18 88888.00 2016-03-19 21:18:23.909 079 11815.86 180.85 52476.17 88888.00 2016-03-19 21:18:24.409 079 11815.87 180.86 52476.18 88888.00 2016-03-19 21:18:24.909 079 11815.91 180.85 52476.15 88888.00 2016-03-19 21:18:25.409 079 11815.91 180.84 52476.13 88888.00 2016-03-19 21:18:25.909 079 11815.93 180.79 52476.14 88888.00 2016-03-19 21:18:26.409 079 11815.94 180.82 52476.15 88888.00 2016-03-19 21:18:26.909 079 11815.97 180.86 52476.15 88888.00 2016-03-19 21:18:27.409 079 11815.96 180.87 52476.15 88888.00 2016-03-19 21:18:27.909 079 11815.97 180.91 52476.18 88888.00 2016-03-19 21:18:28.409 079 11815.96 180.92 52476.18 88888.00 2016-03-19 21:18:28.909 079 11815.89 180.89 52476.17 88888.00 2016-03-19 21:18:29.409 079 11815.87 180.87 52476.15 88888.00 2016-03-19 21:18:29.909 079 11815.88 180.85 52476.17 88888.00 2016-03-19 21:18:30.409 079 11815.89 180.77 52476.19 88888.00 2016-03-19 21:18:30.909 079 11815.88 180.79 52476.15 88888.00 2016-03-19 21:18:31.409 079 11815.86 180.82 52476.13 88888.00 2016-03-19 21:18:31.909 079 11815.89 180.85 52476.14 88888.00 2016-03-19 21:18:32.409 079 11815.90 180.83 52476.18 88888.00 2016-03-19 21:18:32.909 079 11815.87 180.82 52476.19 88888.00 2016-03-19 21:18:33.409 079 11815.91 180.79 52476.20 88888.00 2016-03-19 21:18:33.909 079 11815.93 180.84 52476.18 88888.00 2016-03-19 21:18:34.409 079 11815.91 180.82 52476.18 88888.00 2016-03-19 21:18:34.909 079 11815.90 180.80 52476.18 88888.00 2016-03-19 21:18:35.409 079 11815.86 180.78 52476.19 88888.00 2016-03-19 21:18:35.909 079 11815.86 180.74 52476.15 88888.00 2016-03-19 21:18:36.409 079 11815.87 180.78 52476.13 88888.00 2016-03-19 21:18:36.909 079 11815.85 180.77 52476.14 88888.00 2016-03-19 21:18:37.409 079 11815.82 180.73 52476.13 88888.00 2016-03-19 21:18:37.909 079 11815.86 180.73 52476.15 88888.00 2016-03-19 21:18:38.409 079 11815.86 180.70 52476.15 88888.00 2016-03-19 21:18:38.909 079 11815.82 180.69 52476.17 88888.00 2016-03-19 21:18:39.409 079 11815.78 180.69 52476.18 88888.00 2016-03-19 21:18:39.909 079 11815.77 180.69 52476.20 88888.00 2016-03-19 21:18:40.409 079 11815.74 180.69 52476.18 88888.00 2016-03-19 21:18:40.909 079 11815.72 180.68 52476.14 88888.00 2016-03-19 21:18:41.409 079 11815.78 180.70 52476.19 88888.00 2016-03-19 21:18:41.909 079 11815.77 180.72 52476.21 88888.00 2016-03-19 21:18:42.409 079 11815.70 180.70 52476.22 88888.00 2016-03-19 21:18:42.909 079 11815.69 180.74 52476.20 88888.00 2016-03-19 21:18:43.409 079 11815.70 180.75 52476.18 88888.00 2016-03-19 21:18:43.909 079 11815.70 180.76 52476.21 88888.00 2016-03-19 21:18:44.409 079 11815.68 180.79 52476.21 88888.00 2016-03-19 21:18:44.909 079 11815.67 180.76 52476.19 88888.00 2016-03-19 21:18:45.409 079 11815.67 180.75 52476.18 88888.00 2016-03-19 21:18:45.909 079 11815.60 180.74 52476.19 88888.00 2016-03-19 21:18:46.409 079 11815.58 180.74 52476.21 88888.00 2016-03-19 21:18:46.909 079 11815.60 180.73 52476.22 88888.00 2016-03-19 21:18:47.409 079 11815.60 180.74 52476.23 88888.00 2016-03-19 21:18:47.909 079 11815.60 180.75 52476.18 88888.00 2016-03-19 21:18:48.409 079 11815.62 180.75 52476.19 88888.00 2016-03-19 21:18:48.909 079 11815.63 180.73 52476.19 88888.00 2016-03-19 21:18:49.409 079 11815.62 180.75 52476.14 88888.00 2016-03-19 21:18:49.909 079 11815.60 180.70 52476.15 88888.00 2016-03-19 21:18:50.409 079 11815.56 180.70 52476.17 88888.00 2016-03-19 21:18:50.909 079 11815.56 180.75 52476.15 88888.00 2016-03-19 21:18:51.409 079 11815.55 180.75 52476.15 88888.00 2016-03-19 21:18:51.909 079 11815.53 180.73 52476.12 88888.00 2016-03-19 21:18:52.409 079 11815.53 180.70 52476.11 88888.00 2016-03-19 21:18:52.909 079 11815.55 180.69 52476.11 88888.00 2016-03-19 21:18:53.409 079 11815.53 180.67 52476.13 88888.00 2016-03-19 21:18:53.909 079 11815.54 180.67 52476.12 88888.00 2016-03-19 21:18:54.409 079 11815.52 180.68 52476.14 88888.00 2016-03-19 21:18:54.909 079 11815.47 180.66 52476.18 88888.00 2016-03-19 21:18:55.409 079 11815.49 180.65 52476.17 88888.00 2016-03-19 21:18:55.909 079 11815.51 180.63 52476.14 88888.00 2016-03-19 21:18:56.409 079 11815.46 180.66 52476.11 88888.00 2016-03-19 21:18:56.909 079 11815.43 180.66 52476.10 88888.00 2016-03-19 21:18:57.409 079 11815.37 180.66 52476.13 88888.00 2016-03-19 21:18:57.909 079 11815.37 180.66 52476.17 88888.00 2016-03-19 21:18:58.409 079 11815.35 180.64 52476.15 88888.00 2016-03-19 21:18:58.909 079 11815.30 180.62 52476.13 88888.00 2016-03-19 21:18:59.409 079 11815.32 180.62 52476.12 88888.00 2016-03-19 21:18:59.909 079 11815.29 180.62 52476.11 88888.00 2016-03-19 21:19:00.409 079 11815.29 180.64 52476.12 88888.00 2016-03-19 21:19:00.909 079 11815.27 180.62 52476.12 88888.00 2016-03-19 21:19:01.409 079 11815.26 180.62 52476.14 88888.00 2016-03-19 21:19:01.909 079 11815.26 180.62 52476.17 88888.00 2016-03-19 21:19:02.409 079 11815.28 180.63 52476.17 88888.00 2016-03-19 21:19:02.909 079 11815.25 180.65 52476.14 88888.00 2016-03-19 21:19:03.409 079 11815.27 180.66 52476.13 88888.00 2016-03-19 21:19:03.909 079 11815.30 180.66 52476.06 88888.00 2016-03-19 21:19:04.409 079 11815.27 180.65 52476.04 88888.00 2016-03-19 21:19:04.909 079 11815.26 180.65 52476.09 88888.00 2016-03-19 21:19:05.409 079 11815.26 180.65 52476.09 88888.00 2016-03-19 21:19:05.909 079 11815.26 180.65 52476.10 88888.00 2016-03-19 21:19:06.409 079 11815.23 180.66 52476.10 88888.00 2016-03-19 21:19:06.909 079 11815.20 180.64 52476.08 88888.00 2016-03-19 21:19:07.409 079 11815.23 180.64 52476.05 88888.00 2016-03-19 21:19:07.909 079 11815.23 180.63 52476.09 88888.00 2016-03-19 21:19:08.409 079 11815.17 180.60 52476.05 88888.00 2016-03-19 21:19:08.909 079 11815.15 180.59 52476.03 88888.00 2016-03-19 21:19:09.409 079 11815.16 180.57 52476.04 88888.00 2016-03-19 21:19:09.909 079 11815.15 180.57 52476.11 88888.00 2016-03-19 21:19:10.409 079 11815.17 180.59 52476.11 88888.00 2016-03-19 21:19:10.909 079 11815.19 180.65 52476.13 88888.00 2016-03-19 21:19:11.409 079 11815.18 180.68 52476.13 88888.00 2016-03-19 21:19:11.909 079 11815.15 180.69 52476.14 88888.00 2016-03-19 21:19:12.409 079 11815.11 180.72 52476.18 88888.00 2016-03-19 21:19:12.909 079 11815.08 180.69 52476.18 88888.00 2016-03-19 21:19:13.409 079 11815.08 180.68 52476.14 88888.00 2016-03-19 21:19:13.909 079 11815.08 180.70 52476.15 88888.00 2016-03-19 21:19:14.409 079 11815.07 180.67 52476.13 88888.00 2016-03-19 21:19:14.909 079 11815.07 180.65 52476.12 88888.00 2016-03-19 21:19:15.409 079 11815.09 180.62 52476.15 88888.00 2016-03-19 21:19:15.909 079 11815.08 180.60 52476.17 88888.00 2016-03-19 21:19:16.409 079 11815.08 180.64 52476.15 88888.00 2016-03-19 21:19:16.909 079 11815.07 180.67 52476.12 88888.00 2016-03-19 21:19:17.409 079 11815.08 180.68 52476.17 88888.00 2016-03-19 21:19:17.909 079 11815.07 180.67 52476.17 88888.00 2016-03-19 21:19:18.409 079 11815.10 180.69 52476.20 88888.00 2016-03-19 21:19:18.909 079 11815.10 180.68 52476.17 88888.00 2016-03-19 21:19:19.409 079 11815.08 180.65 52476.17 88888.00 2016-03-19 21:19:19.909 079 11815.06 180.62 52476.17 88888.00 2016-03-19 21:19:20.409 079 11815.05 180.63 52476.15 88888.00 2016-03-19 21:19:20.909 079 11815.02 180.64 52476.12 88888.00 2016-03-19 21:19:21.409 079 11815.02 180.64 52476.11 88888.00 2016-03-19 21:19:21.909 079 11815.03 180.63 52476.10 88888.00 2016-03-19 21:19:22.409 079 11815.01 180.62 52476.08 88888.00 2016-03-19 21:19:22.909 079 11815.00 180.63 52476.09 88888.00 2016-03-19 21:19:23.409 079 11814.97 180.62 52476.08 88888.00 2016-03-19 21:19:23.909 079 11814.98 180.62 52476.08 88888.00 2016-03-19 21:19:24.409 079 11815.01 180.63 52476.05 88888.00 2016-03-19 21:19:24.909 079 11815.05 180.64 52476.09 88888.00 2016-03-19 21:19:25.409 079 11815.06 180.62 52476.08 88888.00 2016-03-19 21:19:25.909 079 11815.02 180.65 52476.11 88888.00 2016-03-19 21:19:26.409 079 11815.01 180.62 52476.12 88888.00 2016-03-19 21:19:26.909 079 11814.99 180.64 52476.08 88888.00 2016-03-19 21:19:27.409 079 11815.01 180.64 52476.10 88888.00 2016-03-19 21:19:27.909 079 11815.03 180.62 52476.09 88888.00 2016-03-19 21:19:28.409 079 11815.06 180.65 52476.08 88888.00 2016-03-19 21:19:28.909 079 11815.06 180.64 52476.03 88888.00 2016-03-19 21:19:29.409 079 11815.01 180.56 52476.08 88888.00 2016-03-19 21:19:29.909 079 11815.00 180.57 52476.05 88888.00 2016-03-19 21:19:30.409 079 11815.00 180.59 52476.08 88888.00 2016-03-19 21:19:30.909 079 11815.05 180.59 52476.08 88888.00 2016-03-19 21:19:31.409 079 11815.03 180.57 52476.05 88888.00 2016-03-19 21:19:31.909 079 11814.99 180.57 52476.05 88888.00 2016-03-19 21:19:32.410 079 11814.98 180.62 52476.06 88888.00 2016-03-19 21:19:32.910 079 11814.93 180.67 52476.08 88888.00 2016-03-19 21:19:33.410 079 11814.94 180.72 52476.05 88888.00 2016-03-19 21:19:33.910 079 11814.95 180.75 52476.05 88888.00 2016-03-19 21:19:34.410 079 11814.94 180.76 52476.04 88888.00 2016-03-19 21:19:34.910 079 11814.99 180.75 52476.00 88888.00 2016-03-19 21:19:35.410 079 11814.99 180.75 52476.02 88888.00 2016-03-19 21:19:35.910 079 11815.00 180.76 52476.03 88888.00 2016-03-19 21:19:36.410 079 11814.99 180.76 52476.01 88888.00 2016-03-19 21:19:36.910 079 11814.97 180.75 52476.00 88888.00 2016-03-19 21:19:37.410 079 11814.98 180.75 52476.01 88888.00 2016-03-19 21:19:37.910 079 11814.99 180.77 52476.05 88888.00 2016-03-19 21:19:38.410 079 11814.99 180.77 52476.04 88888.00 2016-03-19 21:19:38.910 079 11814.97 180.77 52476.10 88888.00 2016-03-19 21:19:39.410 079 11814.94 180.79 52476.04 88888.00 2016-03-19 21:19:39.910 079 11814.97 180.83 52476.00 88888.00 2016-03-19 21:19:40.410 079 11814.98 180.84 52476.00 88888.00 2016-03-19 21:19:40.910 079 11814.95 180.83 52476.01 88888.00 2016-03-19 21:19:41.410 079 11814.94 180.83 52476.01 88888.00 2016-03-19 21:19:41.910 079 11814.92 180.84 52476.03 88888.00 2016-03-19 21:19:42.410 079 11814.88 180.83 52476.00 88888.00 2016-03-19 21:19:42.910 079 11814.88 180.86 52475.98 88888.00 2016-03-19 21:19:43.410 079 11814.89 180.85 52475.96 88888.00 2016-03-19 21:19:43.910 079 11814.89 180.80 52475.95 88888.00 2016-03-19 21:19:44.410 079 11814.88 180.83 52475.94 88888.00 2016-03-19 21:19:44.910 079 11814.82 180.86 52475.92 88888.00 2016-03-19 21:19:45.410 079 11814.81 180.87 52475.91 88888.00 2016-03-19 21:19:45.910 079 11814.79 180.87 52475.92 88888.00 2016-03-19 21:19:46.410 079 11814.79 180.87 52475.93 88888.00 2016-03-19 21:19:46.910 079 11814.77 180.87 52475.93 88888.00 2016-03-19 21:19:47.410 079 11814.72 180.86 52475.92 88888.00 2016-03-19 21:19:47.910 079 11814.71 180.87 52475.95 88888.00 2016-03-19 21:19:48.410 079 11814.74 180.88 52475.92 88888.00 2016-03-19 21:19:48.910 079 11814.73 180.85 52475.92 88888.00 2016-03-19 21:19:49.410 079 11814.79 180.84 52475.91 88888.00 2016-03-19 21:19:49.910 079 11814.80 180.89 52475.92 88888.00 2016-03-19 21:19:50.410 079 11814.76 180.91 52475.87 88888.00 2016-03-19 21:19:50.910 079 11814.73 180.88 52475.86 88888.00 2016-03-19 21:19:51.410 079 11814.72 180.87 52475.87 88888.00 2016-03-19 21:19:51.910 079 11814.71 180.89 52475.85 88888.00 2016-03-19 21:19:52.410 079 11814.72 180.89 52475.87 88888.00 2016-03-19 21:19:52.910 079 11814.72 180.91 52475.88 88888.00 2016-03-19 21:19:53.410 079 11814.73 180.92 52475.88 88888.00 2016-03-19 21:19:53.910 079 11814.71 180.93 52475.88 88888.00 2016-03-19 21:19:54.410 079 11814.73 180.94 52475.86 88888.00 2016-03-19 21:19:54.910 079 11814.75 180.94 52475.82 88888.00 2016-03-19 21:19:55.410 079 11814.71 180.95 52475.82 88888.00 2016-03-19 21:19:55.910 079 11814.70 180.96 52475.83 88888.00 2016-03-19 21:19:56.410 079 11814.71 181.01 52475.86 88888.00 2016-03-19 21:19:56.910 079 11814.71 181.04 52475.87 88888.00 2016-03-19 21:19:57.410 079 11814.72 180.99 52475.87 88888.00 2016-03-19 21:19:57.910 079 11814.75 181.01 52475.89 88888.00 2016-03-19 21:19:58.410 079 11814.72 181.03 52475.89 88888.00 2016-03-19 21:19:58.910 079 11814.71 181.03 52475.86 88888.00 2016-03-19 21:19:59.410 079 11814.73 181.03 52475.86 88888.00 2016-03-19 21:19:59.910 079 11814.76 181.04 52475.86 88888.00 2016-03-19 21:20:00.410 079 11814.79 181.04 52475.84 88888.00 2016-03-19 21:20:00.910 079 11814.79 181.05 52475.83 88888.00 2016-03-19 21:20:01.410 079 11814.76 181.04 52475.83 88888.00 2016-03-19 21:20:01.910 079 11814.74 181.06 52475.83 88888.00 2016-03-19 21:20:02.410 079 11814.75 181.08 52475.83 88888.00 2016-03-19 21:20:02.910 079 11814.75 181.07 52475.80 88888.00 2016-03-19 21:20:03.410 079 11814.74 181.08 52475.80 88888.00 2016-03-19 21:20:03.910 079 11814.79 181.07 52475.84 88888.00 2016-03-19 21:20:04.410 079 11814.84 181.07 52475.85 88888.00 2016-03-19 21:20:04.910 079 11814.86 181.08 52475.91 88888.00 2016-03-19 21:20:05.410 079 11814.88 181.08 52475.91 88888.00 2016-03-19 21:20:05.910 079 11814.91 181.11 52475.86 88888.00 2016-03-19 21:20:06.410 079 11814.91 181.11 52475.84 88888.00 2016-03-19 21:20:06.910 079 11814.85 181.13 52475.84 88888.00 2016-03-19 21:20:07.410 079 11814.91 181.09 52475.87 88888.00 2016-03-19 21:20:07.910 079 11814.94 181.07 52475.87 88888.00 2016-03-19 21:20:08.410 079 11814.98 181.11 52475.83 88888.00 2016-03-19 21:20:08.910 079 11815.00 181.17 52475.83 88888.00 2016-03-19 21:20:09.410 079 11815.00 181.15 52475.84 88888.00 2016-03-19 21:20:09.910 079 11814.98 181.16 52475.84 88888.00 2016-03-19 21:20:10.410 079 11814.95 181.18 52475.82 88888.00 2016-03-19 21:20:10.910 079 11814.99 181.18 52475.82 88888.00 2016-03-19 21:20:11.410 079 11814.99 181.18 52475.83 88888.00 2016-03-19 21:20:11.910 079 11814.98 181.21 52475.91 88888.00 2016-03-19 21:20:12.410 079 11814.99 181.23 52475.91 88888.00 2016-03-19 21:20:12.910 079 11814.99 181.23 52475.91 88888.00 2016-03-19 21:20:13.410 079 11814.99 181.25 52475.88 88888.00 2016-03-19 21:20:13.910 079 11814.94 181.24 52475.88 88888.00 2016-03-19 21:20:14.410 079 11814.97 181.21 52475.86 88888.00 2016-03-19 21:20:14.910 079 11815.01 181.23 52475.84 88888.00 2016-03-19 21:20:15.410 079 11814.99 181.22 52475.85 88888.00 2016-03-19 21:20:15.910 079 11814.99 181.18 52475.88 88888.00 2016-03-19 21:20:16.410 079 11815.00 181.20 52475.89 88888.00 2016-03-19 21:20:16.910 079 11815.02 181.17 52475.91 88888.00 2016-03-19 21:20:17.410 079 11815.01 181.13 52475.93 88888.00 2016-03-19 21:20:17.910 079 11815.02 181.09 52475.91 88888.00 2016-03-19 21:20:18.410 079 11815.03 181.12 52475.88 88888.00 2016-03-19 21:20:18.910 079 11815.00 181.11 52475.93 88888.00 2016-03-19 21:20:19.410 079 11814.95 181.11 52475.88 88888.00 2016-03-19 21:20:19.910 079 11814.91 181.12 52475.86 88888.00 2016-03-19 21:20:20.410 079 11814.90 181.14 52475.88 88888.00 2016-03-19 21:20:20.910 079 11814.88 181.13 52475.92 88888.00 2016-03-19 21:20:21.410 079 11814.86 181.11 52475.93 88888.00 2016-03-19 21:20:21.910 079 11814.84 181.12 52475.91 88888.00 2016-03-19 21:20:22.410 079 11814.89 181.11 52475.92 88888.00 2016-03-19 21:20:22.910 079 11814.89 181.11 52475.95 88888.00 2016-03-19 21:20:23.410 079 11814.91 181.11 52476.01 88888.00 2016-03-19 21:20:23.910 079 11814.98 181.09 52475.97 88888.00 2016-03-19 21:20:24.410 079 11814.94 181.08 52475.93 88888.00 2016-03-19 21:20:24.910 079 11814.93 181.05 52475.89 88888.00 2016-03-19 21:20:25.410 079 11814.94 181.08 52475.92 88888.00 2016-03-19 21:20:25.910 079 11814.93 181.15 52475.94 88888.00 2016-03-19 21:20:26.410 079 11814.95 181.14 52475.96 88888.00 2016-03-19 21:20:26.910 079 11814.95 181.11 52475.98 88888.00 2016-03-19 21:20:27.410 079 11814.93 181.08 52475.95 88888.00 2016-03-19 21:20:27.910 079 11814.95 181.08 52475.91 88888.00 2016-03-19 21:20:28.410 079 11815.00 181.14 52475.91 88888.00 2016-03-19 21:20:28.910 079 11815.02 181.18 52475.92 88888.00 2016-03-19 21:20:29.410 079 11814.99 181.17 52475.92 88888.00 2016-03-19 21:20:29.910 079 11814.94 181.16 52475.89 88888.00 2016-03-19 21:20:30.410 079 11814.95 181.15 52475.94 88888.00 2016-03-19 21:20:30.910 079 11814.94 181.16 52475.96 88888.00 2016-03-19 21:20:31.410 079 11814.97 181.20 52475.97 88888.00 2016-03-19 21:20:31.910 079 11814.99 181.20 52476.00 88888.00 2016-03-19 21:20:32.410 079 11814.97 181.20 52476.01 88888.00 2016-03-19 21:20:32.910 079 11814.94 181.21 52476.01 88888.00 2016-03-19 21:20:33.410 079 11814.94 181.22 52475.97 88888.00 2016-03-19 21:20:33.910 079 11814.99 181.21 52475.94 88888.00 2016-03-19 21:20:34.410 079 11815.00 181.20 52475.94 88888.00 2016-03-19 21:20:34.910 079 11815.01 181.25 52475.96 88888.00 2016-03-19 21:20:35.410 079 11815.05 181.27 52475.96 88888.00 2016-03-19 21:20:35.910 079 11815.06 181.26 52475.94 88888.00 2016-03-19 21:20:36.410 079 11815.05 181.27 52475.92 88888.00 2016-03-19 21:20:36.910 079 11815.06 181.25 52475.95 88888.00 2016-03-19 21:20:37.410 079 11815.08 181.24 52475.96 88888.00 2016-03-19 21:20:37.910 079 11815.08 181.21 52475.95 88888.00 2016-03-19 21:20:38.410 079 11815.09 181.18 52475.94 88888.00 2016-03-19 21:20:38.910 079 11815.10 181.20 52475.93 88888.00 2016-03-19 21:20:39.410 079 11815.14 181.20 52475.92 88888.00 2016-03-19 21:20:39.910 079 11815.12 181.20 52475.88 88888.00 2016-03-19 21:20:40.410 079 11815.12 181.21 52475.87 88888.00 2016-03-19 21:20:40.910 079 11815.14 181.21 52475.88 88888.00 2016-03-19 21:20:41.410 079 11815.15 181.20 52475.86 88888.00 2016-03-19 21:20:41.910 079 11815.17 181.21 52475.83 88888.00 2016-03-19 21:20:42.410 079 11815.19 181.20 52475.83 88888.00 2016-03-19 21:20:42.910 079 11815.19 181.20 52475.85 88888.00 2016-03-19 21:20:43.410 079 11815.18 181.21 52475.86 88888.00 2016-03-19 21:20:43.910 079 11815.17 181.18 52475.83 88888.00 2016-03-19 21:20:44.410 079 11815.15 181.20 52475.83 88888.00 2016-03-19 21:20:44.910 079 11815.14 181.22 52475.83 88888.00 2016-03-19 21:20:45.410 079 11815.17 181.24 52475.82 88888.00 2016-03-19 21:20:45.910 079 11815.18 181.22 52475.82 88888.00 2016-03-19 21:20:46.410 079 11815.16 181.24 52475.83 88888.00 2016-03-19 21:20:46.910 079 11815.18 181.28 52475.83 88888.00 2016-03-19 21:20:47.410 079 11815.21 181.27 52475.83 88888.00 2016-03-19 21:20:47.910 079 11815.24 181.28 52475.80 88888.00 2016-03-19 21:20:48.410 079 11815.17 181.28 52475.83 88888.00 2016-03-19 21:20:48.910 079 11815.16 181.26 52475.84 88888.00 2016-03-19 21:20:49.410 079 11815.17 181.25 52475.83 88888.00 2016-03-19 21:20:49.910 079 11815.16 181.27 52475.82 88888.00 2016-03-19 21:20:50.410 079 11815.14 181.26 52475.84 88888.00 2016-03-19 21:20:50.910 079 11815.14 181.27 52475.87 88888.00 2016-03-19 21:20:51.410 079 11815.16 181.30 52475.88 88888.00 2016-03-19 21:20:51.910 079 11815.16 181.28 52475.94 88888.00 2016-03-19 21:20:52.410 079 11815.19 181.30 52475.96 88888.00 2016-03-19 21:20:52.910 079 11815.20 181.31 52475.95 88888.00 2016-03-19 21:20:53.410 079 11815.20 181.25 52475.94 88888.00 2016-03-19 21:20:53.910 079 11815.21 181.28 52475.96 88888.00 2016-03-19 21:20:54.410 079 11815.28 181.30 52475.96 88888.00 2016-03-19 21:20:54.910 079 11815.29 181.33 52475.96 88888.00 2016-03-19 21:20:55.410 079 11815.28 181.34 52475.98 88888.00 2016-03-19 21:20:55.910 079 11815.27 181.32 52475.98 88888.00 2016-03-19 21:20:56.410 079 11815.25 181.34 52476.00 88888.00 2016-03-19 21:20:56.910 079 11815.26 181.34 52476.01 88888.00 2016-03-19 21:20:57.410 079 11815.25 181.35 52476.02 88888.00 2016-03-19 21:20:57.910 079 11815.24 181.41 52476.01 88888.00 2016-03-19 21:20:58.410 079 11815.26 181.46 52475.98 88888.00 2016-03-19 21:20:58.910 079 11815.27 181.45 52475.98 88888.00 2016-03-19 21:20:59.410 079 11815.26 181.41 52476.04 88888.00 2016-03-19 21:20:59.910 079 11815.27 181.41 52476.06 88888.00 2016-03-19 21:21:00.410 079 11815.28 181.38 52476.10 88888.00 2016-03-19 21:21:00.910 079 11815.27 181.43 52476.10 88888.00 2016-03-19 21:21:01.410 079 11815.26 181.44 52476.11 88888.00 2016-03-19 21:21:01.910 079 11815.24 181.46 52476.13 88888.00 2016-03-19 21:21:02.410 079 11815.27 181.48 52476.17 88888.00 2016-03-19 21:21:02.910 079 11815.27 181.50 52476.18 88888.00 2016-03-19 21:21:03.410 079 11815.24 181.53 52476.15 88888.00 2016-03-19 21:21:03.910 079 11815.26 181.55 52476.18 88888.00 2016-03-19 21:21:04.410 079 11815.25 181.55 52476.17 88888.00 2016-03-19 21:21:04.910 079 11815.25 181.60 52476.15 88888.00 2016-03-19 21:21:05.410 079 11815.21 181.59 52476.18 88888.00 2016-03-19 21:21:05.910 079 11815.23 181.62 52476.12 88888.00 2016-03-19 21:21:06.410 079 11815.20 181.62 52476.14 88888.00 2016-03-19 21:21:06.910 079 11815.20 181.59 52476.19 88888.00 2016-03-19 21:21:07.410 079 11815.18 181.57 52476.17 88888.00 2016-03-19 21:21:07.910 079 11815.16 181.59 52476.17 88888.00 2016-03-19 21:21:08.410 079 11815.15 181.62 52476.17 88888.00 2016-03-19 21:21:08.910 079 11815.11 181.65 52476.12 88888.00 2016-03-19 21:21:09.410 079 11815.12 181.65 52476.11 88888.00 2016-03-19 21:21:09.910 079 11815.17 181.65 52476.12 88888.00 2016-03-19 21:21:10.410 079 11815.20 181.64 52476.13 88888.00 2016-03-19 21:21:10.910 079 11815.20 181.65 52476.10 88888.00 2016-03-19 21:21:11.410 079 11815.17 181.66 52476.10 88888.00 2016-03-19 21:21:11.910 079 11815.18 181.64 52476.12 88888.00 2016-03-19 21:21:12.410 079 11815.16 181.61 52476.13 88888.00 2016-03-19 21:21:12.910 079 11815.15 181.62 52476.11 88888.00 2016-03-19 21:21:13.410 079 11815.16 181.63 52476.11 88888.00 2016-03-19 21:21:13.910 079 11815.20 181.64 52476.11 88888.00 2016-03-19 21:21:14.410 079 11815.16 181.64 52476.09 88888.00 2016-03-19 21:21:14.910 079 11815.15 181.66 52476.04 88888.00 2016-03-19 21:21:15.410 079 11815.16 181.69 52476.03 88888.00 2016-03-19 21:21:15.910 079 11815.17 181.65 52476.03 88888.00 2016-03-19 21:21:16.410 079 11815.17 181.63 52476.03 88888.00 2016-03-19 21:21:16.910 079 11815.15 181.63 52476.01 88888.00 2016-03-19 21:21:17.410 079 11815.15 181.64 52476.00 88888.00 2016-03-19 21:21:17.910 079 11815.11 181.66 52475.98 88888.00 2016-03-19 21:21:18.410 079 11815.09 181.66 52475.95 88888.00 2016-03-19 21:21:18.910 079 11815.11 181.65 52475.94 88888.00 2016-03-19 21:21:19.410 079 11815.14 181.67 52475.94 88888.00 2016-03-19 21:21:19.910 079 11815.11 181.64 52475.94 88888.00 2016-03-19 21:21:20.410 079 11815.14 181.63 52475.97 88888.00 2016-03-19 21:21:20.910 079 11815.15 181.67 52475.98 88888.00 2016-03-19 21:21:21.410 079 11815.14 181.72 52475.98 88888.00 2016-03-19 21:21:21.910 079 11815.15 181.71 52476.02 88888.00 2016-03-19 21:21:22.410 079 11815.16 181.72 52476.04 88888.00 2016-03-19 21:21:22.910 079 11815.16 181.73 52476.03 88888.00 2016-03-19 21:21:23.410 079 11815.17 181.72 52476.05 88888.00 2016-03-19 21:21:23.910 079 11815.18 181.73 52476.02 88888.00 2016-03-19 21:21:24.410 079 11815.17 181.74 52476.01 88888.00 2016-03-19 21:21:24.910 079 11815.16 181.75 52476.01 88888.00 2016-03-19 21:21:25.410 079 11815.18 181.74 52476.03 88888.00 2016-03-19 21:21:25.910 079 11815.18 181.74 52476.00 88888.00 2016-03-19 21:21:26.410 079 11815.14 181.74 52476.01 88888.00 2016-03-19 21:21:26.910 079 11815.14 181.75 52476.01 88888.00 2016-03-19 21:21:27.410 079 11815.14 181.74 52475.96 88888.00 2016-03-19 21:21:27.910 079 11815.14 181.79 52476.01 88888.00 2016-03-19 21:21:28.410 079 11815.12 181.82 52476.05 88888.00 2016-03-19 21:21:28.910 079 11815.14 181.82 52476.02 88888.00 2016-03-19 21:21:29.410 079 11815.17 181.81 52476.02 88888.00 2016-03-19 21:21:29.910 079 11815.18 181.80 52476.01 88888.00 2016-03-19 21:21:30.410 079 11815.18 181.84 52476.01 88888.00 2016-03-19 21:21:30.910 079 11815.20 181.86 52475.98 88888.00 2016-03-19 21:21:31.410 079 11815.21 181.85 52475.97 88888.00 2016-03-19 21:21:31.910 079 11815.23 181.86 52475.97 88888.00 2016-03-19 21:21:32.410 079 11815.24 181.89 52475.95 88888.00 2016-03-19 21:21:32.910 079 11815.25 181.86 52475.95 88888.00 2016-03-19 21:21:33.410 079 11815.26 181.89 52475.96 88888.00 2016-03-19 21:21:33.910 079 11815.29 181.92 52475.95 88888.00 2016-03-19 21:21:34.410 079 11815.29 181.93 52475.96 88888.00 2016-03-19 21:21:34.910 079 11815.30 181.90 52475.98 88888.00 2016-03-19 21:21:35.410 079 11815.30 181.92 52475.97 88888.00 2016-03-19 21:21:35.910 079 11815.28 181.94 52476.00 88888.00 2016-03-19 21:21:36.410 079 11815.29 181.96 52476.04 88888.00 2016-03-19 21:21:36.910 079 11815.33 181.98 52475.97 88888.00 2016-03-19 21:21:37.410 079 11815.34 181.98 52475.89 88888.00 2016-03-19 21:21:37.910 079 11815.34 181.98 52475.86 88888.00 2016-03-19 21:21:38.410 079 11815.36 181.98 52475.89 88888.00 2016-03-19 21:21:38.910 079 11815.35 181.98 52475.89 88888.00 2016-03-19 21:21:39.410 079 11815.29 181.93 52475.85 88888.00 2016-03-19 21:21:39.910 079 11815.32 181.96 52475.88 88888.00 2016-03-19 21:21:40.410 079 11815.32 181.98 52475.86 88888.00 2016-03-19 21:21:40.910 079 11815.29 181.98 52475.88 88888.00 2016-03-19 21:21:41.410 079 11815.27 181.96 52475.88 88888.00 2016-03-19 21:21:41.910 079 11815.28 181.96 52475.88 88888.00 2016-03-19 21:21:42.410 079 11815.29 181.92 52475.89 88888.00 2016-03-19 21:21:42.910 079 11815.28 181.93 52475.91 88888.00 2016-03-19 21:21:43.410 079 11815.33 181.95 52475.91 88888.00 2016-03-19 21:21:43.910 079 11815.33 181.95 52475.89 88888.00 2016-03-19 21:21:44.410 079 11815.32 181.94 52475.88 88888.00 2016-03-19 21:21:44.910 079 11815.32 181.95 52475.85 88888.00 2016-03-19 21:21:45.410 079 11815.33 181.99 52475.83 88888.00 2016-03-19 21:21:45.910 079 11815.32 182.01 52475.84 88888.00 2016-03-19 21:21:46.410 079 11815.32 181.99 52475.82 88888.00 2016-03-19 21:21:46.910 079 11815.32 181.92 52475.80 88888.00 2016-03-19 21:21:47.410 079 11815.34 181.92 52475.78 88888.00 2016-03-19 21:21:47.910 079 11815.36 181.92 52475.78 88888.00 2016-03-19 21:21:48.410 079 11815.35 181.95 52475.80 88888.00 2016-03-19 21:21:48.910 079 11815.33 181.96 52475.82 88888.00 2016-03-19 21:21:49.410 079 11815.32 181.98 52475.82 88888.00 2016-03-19 21:21:49.910 079 11815.29 181.95 52475.83 88888.00 2016-03-19 21:21:50.410 079 11815.29 181.95 52475.84 88888.00 2016-03-19 21:21:50.910 079 11815.29 181.91 52475.82 88888.00 2016-03-19 21:21:51.410 079 11815.28 181.95 52475.83 88888.00 2016-03-19 21:21:51.910 079 11815.32 181.96 52475.83 88888.00 2016-03-19 21:21:52.410 079 11815.32 181.95 52475.84 88888.00 2016-03-19 21:21:52.910 079 11815.33 181.96 52475.87 88888.00 2016-03-19 21:21:53.410 079 11815.35 181.95 52475.85 88888.00 2016-03-19 21:21:53.910 079 11815.34 181.94 52475.89 88888.00 2016-03-19 21:21:54.410 079 11815.37 181.94 52475.89 88888.00 2016-03-19 21:21:54.910 079 11815.40 181.93 52475.89 88888.00 2016-03-19 21:21:55.410 079 11815.38 181.92 52475.86 88888.00 2016-03-19 21:21:55.910 079 11815.36 181.94 52475.88 88888.00 2016-03-19 21:21:56.410 079 11815.33 181.92 52475.91 88888.00 2016-03-19 21:21:56.910 079 11815.32 181.93 52475.94 88888.00 2016-03-19 21:21:57.410 079 11815.32 181.95 52475.96 88888.00 2016-03-19 21:21:57.910 079 11815.26 181.94 52475.97 88888.00 2016-03-19 21:21:58.410 079 11815.26 181.94 52475.96 88888.00 2016-03-19 21:21:58.910 079 11815.33 181.96 52475.96 88888.00 2016-03-19 21:21:59.410 079 11815.34 181.99 52475.93 88888.00 2016-03-19 21:21:59.910 079 11815.32 182.00 52475.92 88888.00 2016-03-19 21:22:00.410 079 11815.29 182.04 52475.92 88888.00 2016-03-19 21:22:00.910 079 11815.30 182.06 52475.94 88888.00 2016-03-19 21:22:01.410 079 11815.33 182.05 52475.94 88888.00 2016-03-19 21:22:01.910 079 11815.35 182.03 52475.98 88888.00 2016-03-19 21:22:02.410 079 11815.35 182.05 52476.01 88888.00 2016-03-19 21:22:02.910 079 11815.35 182.02 52476.03 88888.00 2016-03-19 21:22:03.410 079 11815.33 182.06 52476.01 88888.00 2016-03-19 21:22:03.910 079 11815.32 182.11 52475.97 88888.00 2016-03-19 21:22:04.410 079 11815.30 182.14 52475.96 88888.00 2016-03-19 21:22:04.910 079 11815.29 182.11 52475.93 88888.00 2016-03-19 21:22:05.410 079 11815.26 182.06 52475.95 88888.00 2016-03-19 21:22:05.910 079 11815.26 182.09 52475.98 88888.00 2016-03-19 21:22:06.410 079 11815.28 182.09 52475.97 88888.00 2016-03-19 21:22:06.910 079 11815.33 182.09 52475.97 88888.00 2016-03-19 21:22:07.410 079 11815.37 182.10 52475.98 88888.00 2016-03-19 21:22:07.910 079 11815.36 182.09 52476.00 88888.00 2016-03-19 21:22:08.410 079 11815.34 182.10 52475.97 88888.00 2016-03-19 21:22:08.910 079 11815.34 182.11 52475.97 88888.00 2016-03-19 21:22:09.410 079 11815.32 182.10 52476.00 88888.00 2016-03-19 21:22:09.910 079 11815.33 182.12 52476.02 88888.00 2016-03-19 21:22:10.410 079 11815.35 182.11 52476.03 88888.00 2016-03-19 21:22:10.910 079 11815.35 182.13 52476.02 88888.00 2016-03-19 21:22:11.410 079 11815.34 182.13 52476.03 88888.00 2016-03-19 21:22:11.910 079 11815.36 182.11 52476.02 88888.00 2016-03-19 21:22:12.410 079 11815.38 182.11 52476.05 88888.00 2016-03-19 21:22:12.910 079 11815.42 182.11 52476.04 88888.00 2016-03-19 21:22:13.410 079 11815.43 182.11 52476.05 88888.00 2016-03-19 21:22:13.910 079 11815.46 182.12 52476.02 88888.00 2016-03-19 21:22:14.410 079 11815.46 182.13 52476.03 88888.00 2016-03-19 21:22:14.910 079 11815.44 182.12 52476.09 88888.00 2016-03-19 21:22:15.410 079 11815.45 182.14 52476.08 88888.00 2016-03-19 21:22:15.910 079 11815.45 182.15 52476.05 88888.00 2016-03-19 21:22:16.410 079 11815.51 182.14 52476.08 88888.00 2016-03-19 21:22:16.910 079 11815.52 182.10 52476.06 88888.00 2016-03-19 21:22:17.411 079 11815.46 182.09 52476.02 88888.00 2016-03-19 21:22:17.911 079 11815.44 182.14 52476.05 88888.00 2016-03-19 21:22:18.411 079 11815.44 182.14 52476.03 88888.00 2016-03-19 21:22:18.911 079 11815.43 182.14 52476.04 88888.00 2016-03-19 21:22:19.411 079 11815.45 182.17 52476.04 88888.00 2016-03-19 21:22:19.911 079 11815.46 182.13 52476.04 88888.00 2016-03-19 21:22:20.411 079 11815.46 182.15 52476.04 88888.00 2016-03-19 21:22:20.911 079 11815.44 182.15 52476.04 88888.00 2016-03-19 21:22:21.411 079 11815.43 182.19 52476.04 88888.00 2016-03-19 21:22:21.911 079 11815.44 182.15 52476.06 88888.00 2016-03-19 21:22:22.411 079 11815.45 182.15 52476.06 88888.00 2016-03-19 21:22:22.911 079 11815.43 182.18 52476.05 88888.00 2016-03-19 21:22:23.411 079 11815.42 182.20 52476.06 88888.00 2016-03-19 21:22:23.911 079 11815.45 182.23 52476.10 88888.00 2016-03-19 21:22:24.411 079 11815.52 182.30 52476.11 88888.00 2016-03-19 21:22:24.911 079 11815.51 182.30 52476.11 88888.00 2016-03-19 21:22:25.411 079 11815.51 182.28 52476.13 88888.00 2016-03-19 21:22:25.911 079 11815.50 182.29 52476.14 88888.00 2016-03-19 21:22:26.411 079 11815.50 182.34 52476.17 88888.00 2016-03-19 21:22:26.911 079 11815.50 182.38 52476.15 88888.00 2016-03-19 21:22:27.411 079 11815.50 182.38 52476.12 88888.00 2016-03-19 21:22:27.911 079 11815.49 182.35 52476.11 88888.00 2016-03-19 21:22:28.411 079 11815.50 182.35 52476.14 88888.00 2016-03-19 21:22:28.911 079 11815.53 182.41 52476.18 88888.00 2016-03-19 21:22:29.411 079 11815.49 182.46 52476.15 88888.00 2016-03-19 21:22:29.911 079 11815.50 182.48 52476.15 88888.00 2016-03-19 21:22:30.411 079 11815.54 182.47 52476.18 88888.00 2016-03-19 21:22:30.911 079 11815.53 182.50 52476.15 88888.00 2016-03-19 21:22:31.411 079 11815.50 182.57 52476.12 88888.00 2016-03-19 21:22:31.911 079 11815.50 182.58 52476.10 88888.00 2016-03-19 21:22:32.411 079 11815.46 182.57 52476.05 88888.00 2016-03-19 21:22:32.911 079 11815.46 182.58 52476.06 88888.00 2016-03-19 21:22:33.411 079 11815.49 182.58 52476.06 88888.00 2016-03-19 21:22:33.911 079 11815.49 182.58 52476.08 88888.00 2016-03-19 21:22:34.411 079 11815.49 182.58 52476.08 88888.00 2016-03-19 21:22:34.911 079 11815.52 182.60 52476.04 88888.00 2016-03-19 21:22:35.411 079 11815.52 182.57 52476.01 88888.00 2016-03-19 21:22:35.911 079 11815.52 182.56 52476.00 88888.00 2016-03-19 21:22:36.411 079 11815.49 182.59 52476.00 88888.00 2016-03-19 21:22:36.911 079 11815.47 182.62 52476.00 88888.00 2016-03-19 21:22:37.411 079 11815.47 182.61 52475.98 88888.00 2016-03-19 21:22:37.911 079 11815.49 182.60 52475.94 88888.00 2016-03-19 21:22:38.411 079 11815.47 182.62 52475.93 88888.00 2016-03-19 21:22:38.911 079 11815.49 182.61 52475.95 88888.00 2016-03-19 21:22:39.411 079 11815.44 182.58 52475.95 88888.00 2016-03-19 21:22:39.911 079 11815.43 182.62 52475.92 88888.00 2016-03-19 21:22:40.411 079 11815.44 182.62 52475.91 88888.00 2016-03-19 21:22:40.911 079 11815.49 182.62 52475.89 88888.00 2016-03-19 21:22:41.411 079 11815.51 182.62 52475.85 88888.00 2016-03-19 21:22:41.911 079 11815.49 182.58 52475.88 88888.00 2016-03-19 21:22:42.411 079 11815.44 182.56 52475.86 88888.00 2016-03-19 21:22:42.911 079 11815.46 182.52 52475.87 88888.00 2016-03-19 21:22:43.411 079 11815.43 182.52 52475.87 88888.00 2016-03-19 21:22:43.911 079 11815.43 182.53 52475.87 88888.00 2016-03-19 21:22:44.411 079 11815.46 182.53 52475.84 88888.00 2016-03-19 21:22:44.911 079 11815.49 182.51 52475.84 88888.00 2016-03-19 21:22:45.411 079 11815.47 182.50 52475.85 88888.00 2016-03-19 21:22:45.911 079 11815.46 182.48 52475.85 88888.00 2016-03-19 21:22:46.411 079 11815.44 182.48 52475.83 88888.00 2016-03-19 21:22:46.911 079 11815.46 182.47 52475.80 88888.00 2016-03-19 21:22:47.411 079 11815.50 182.47 52475.80 88888.00 2016-03-19 21:22:47.911 079 11815.54 182.49 52475.79 88888.00 2016-03-19 21:22:48.411 079 11815.53 182.51 52475.83 88888.00 2016-03-19 21:22:48.911 079 11815.51 182.52 52475.84 88888.00 2016-03-19 21:22:49.411 079 11815.54 182.53 52475.84 88888.00 2016-03-19 21:22:49.911 079 11815.54 182.54 52475.84 88888.00 2016-03-19 21:22:50.411 079 11815.56 182.54 52475.82 88888.00 2016-03-19 21:22:50.911 079 11815.56 182.54 52475.83 88888.00 2016-03-19 21:22:51.411 079 11815.54 182.53 52475.85 88888.00 2016-03-19 21:22:51.911 079 11815.53 182.58 52475.83 88888.00 2016-03-19 21:22:52.411 079 11815.52 182.54 52475.84 88888.00 2016-03-19 21:22:52.911 079 11815.44 182.54 52475.85 88888.00 2016-03-19 21:22:53.411 079 11815.47 182.56 52475.87 88888.00 2016-03-19 21:22:53.911 079 11815.50 182.59 52475.88 88888.00 2016-03-19 21:22:54.411 079 11815.52 182.62 52475.91 88888.00 2016-03-19 21:22:54.911 079 11815.50 182.62 52475.92 88888.00 2016-03-19 21:22:55.411 079 11815.51 182.62 52475.91 88888.00 2016-03-19 21:22:55.911 079 11815.52 182.64 52475.91 88888.00 2016-03-19 21:22:56.411 079 11815.51 182.64 52475.88 88888.00 2016-03-19 21:22:56.911 079 11815.50 182.66 52475.87 88888.00 2016-03-19 21:22:57.411 079 11815.52 182.68 52475.88 88888.00 2016-03-19 21:22:57.911 079 11815.53 182.68 52475.94 88888.00 2016-03-19 21:22:58.411 079 11815.52 182.68 52475.98 88888.00 2016-03-19 21:22:58.911 079 11815.50 182.61 52475.96 88888.00 2016-03-19 21:22:59.411 079 11815.47 182.57 52475.97 88888.00 2016-03-19 21:22:59.911 079 11815.44 182.58 52475.96 88888.00 2016-03-19 21:23:00.411 079 11815.43 182.62 52476.01 88888.00 2016-03-19 21:23:00.911 079 11815.45 182.66 52476.04 88888.00 2016-03-19 21:23:01.411 079 11815.46 182.67 52476.05 88888.00 2016-03-19 21:23:01.911 079 11815.44 182.67 52476.09 88888.00 2016-03-19 21:23:02.411 079 11815.46 182.67 52476.08 88888.00 2016-03-19 21:23:02.911 079 11815.43 182.67 52476.04 88888.00 2016-03-19 21:23:03.411 079 11815.44 182.62 52476.04 88888.00 2016-03-19 21:23:03.911 079 11815.46 182.66 52476.04 88888.00 2016-03-19 21:23:04.411 079 11815.47 182.70 52476.05 88888.00 2016-03-19 21:23:04.911 079 11815.46 182.73 52476.10 88888.00 2016-03-19 21:23:05.411 079 11815.47 182.76 52476.11 88888.00 2016-03-19 21:23:05.911 079 11815.46 182.73 52476.10 88888.00 2016-03-19 21:23:06.411 079 11815.46 182.71 52476.10 88888.00 2016-03-19 21:23:06.911 079 11815.45 182.72 52476.09 88888.00 2016-03-19 21:23:07.411 079 11815.45 182.71 52476.08 88888.00 2016-03-19 21:23:07.911 079 11815.50 182.71 52476.10 88888.00 2016-03-19 21:23:08.411 079 11815.53 182.73 52476.10 88888.00 2016-03-19 21:23:08.911 079 11815.54 182.72 52476.12 88888.00 2016-03-19 21:23:09.411 079 11815.56 182.69 52476.14 88888.00 2016-03-19 21:23:09.911 079 11815.55 182.69 52476.14 88888.00 2016-03-19 21:23:10.411 079 11815.56 182.67 52476.14 88888.00 2016-03-19 21:23:10.911 079 11815.61 182.66 52476.12 88888.00 2016-03-19 21:23:11.411 079 11815.62 182.67 52476.11 88888.00 2016-03-19 21:23:11.911 079 11815.63 182.64 52476.12 88888.00 2016-03-19 21:23:12.411 079 11815.65 182.66 52476.13 88888.00 2016-03-19 21:23:12.911 079 11815.70 182.69 52476.15 88888.00 2016-03-19 21:23:13.411 079 11815.73 182.68 52476.14 88888.00 2016-03-19 21:23:13.911 079 11815.74 182.66 52476.19 88888.00 2016-03-19 21:23:14.411 079 11815.80 182.66 52476.18 88888.00 2016-03-19 21:23:14.911 079 11815.84 182.67 52476.17 88888.00 2016-03-19 21:23:15.411 079 11815.86 182.69 52476.19 88888.00 2016-03-19 21:23:15.911 079 11815.85 182.69 52476.19 88888.00 2016-03-19 21:23:16.411 079 11815.86 182.72 52476.22 88888.00 2016-03-19 21:23:16.911 079 11815.88 182.73 52476.26 88888.00 2016-03-19 21:23:17.411 079 11815.93 182.74 52476.24 88888.00 2016-03-19 21:23:17.911 079 11815.93 182.79 52476.23 88888.00 2016-03-19 21:23:18.411 079 11815.94 182.80 52476.22 88888.00 2016-03-19 21:23:18.911 079 11815.96 182.81 52476.23 88888.00 2016-03-19 21:23:19.411 079 11815.99 182.83 52476.27 88888.00 2016-03-19 21:23:19.911 079 11816.05 182.90 52476.28 88888.00 2016-03-19 21:23:20.411 079 11816.04 182.93 52476.29 88888.00 2016-03-19 21:23:20.911 079 11816.07 182.95 52476.30 88888.00 2016-03-19 21:23:21.411 079 11816.07 182.92 52476.28 88888.00 2016-03-19 21:23:21.911 079 11816.11 182.92 52476.30 88888.00 2016-03-19 21:23:22.411 079 11816.15 182.97 52476.31 88888.00 2016-03-19 21:23:22.911 079 11816.17 182.99 52476.29 88888.00 2016-03-19 21:23:23.411 079 11816.14 182.99 52476.23 88888.00 2016-03-19 21:23:23.911 079 11816.14 182.99 52476.24 88888.00 2016-03-19 21:23:24.411 079 11816.14 183.00 52476.21 88888.00 2016-03-19 21:23:24.911 079 11816.16 183.01 52476.19 88888.00 2016-03-19 21:23:25.411 079 11816.16 183.03 52476.19 88888.00 2016-03-19 21:23:25.911 079 11816.16 183.02 52476.15 88888.00 2016-03-19 21:23:26.411 079 11816.21 183.03 52476.15 88888.00 2016-03-19 21:23:26.911 079 11816.24 183.03 52476.14 88888.00 2016-03-19 21:23:27.411 079 11816.20 183.03 52476.10 88888.00 2016-03-19 21:23:27.911 079 11816.19 183.05 52476.09 88888.00 2016-03-19 21:23:28.411 079 11816.20 183.09 52476.13 88888.00 2016-03-19 21:23:28.911 079 11816.19 183.09 52476.12 88888.00 2016-03-19 21:23:29.411 079 11816.20 183.10 52476.11 88888.00 2016-03-19 21:23:29.911 079 11816.17 183.11 52476.10 88888.00 2016-03-19 21:23:30.411 079 11816.15 183.16 52476.13 88888.00 2016-03-19 21:23:30.911 079 11816.16 183.14 52476.14 88888.00 2016-03-19 21:23:31.411 079 11816.21 183.07 52476.14 88888.00 2016-03-19 21:23:31.911 079 11816.17 183.06 52476.14 88888.00 2016-03-19 21:23:32.411 079 11816.14 183.11 52476.11 88888.00 2016-03-19 21:23:32.911 079 11816.12 183.16 52476.09 88888.00 2016-03-19 21:23:33.411 079 11816.12 183.11 52476.08 88888.00 2016-03-19 21:23:33.911 079 11816.17 183.10 52476.08 88888.00 2016-03-19 21:23:34.411 079 11816.14 183.09 52476.06 88888.00 2016-03-19 21:23:34.911 079 11816.12 183.07 52476.06 88888.00 2016-03-19 21:23:35.411 079 11816.09 183.08 52476.05 88888.00 2016-03-19 21:23:35.911 079 11816.11 183.11 52476.06 88888.00 2016-03-19 21:23:36.411 079 11816.07 183.16 52476.05 88888.00 2016-03-19 21:23:36.911 079 11816.07 183.19 52476.04 88888.00 2016-03-19 21:23:37.411 079 11816.05 183.21 52476.05 88888.00 2016-03-19 21:23:37.911 079 11816.05 183.22 52476.06 88888.00 2016-03-19 21:23:38.411 079 11816.05 183.21 52476.03 88888.00 2016-03-19 21:23:38.911 079 11816.04 183.25 52476.01 88888.00 2016-03-19 21:23:39.411 079 11816.05 183.27 52476.03 88888.00 2016-03-19 21:23:39.911 079 11816.05 183.28 52476.00 88888.00 2016-03-19 21:23:40.411 079 11815.99 183.30 52475.97 88888.00 2016-03-19 21:23:40.911 079 11815.95 183.36 52475.95 88888.00 2016-03-19 21:23:41.411 079 11815.93 183.35 52475.94 88888.00 2016-03-19 21:23:41.911 079 11815.94 183.37 52475.93 88888.00 2016-03-19 21:23:42.411 079 11815.91 183.39 52475.94 88888.00 2016-03-19 21:23:42.911 079 11815.89 183.39 52475.88 88888.00 2016-03-19 21:23:43.411 079 11815.85 183.39 52475.89 88888.00 2016-03-19 21:23:43.911 079 11815.84 183.43 52475.88 88888.00 2016-03-19 21:23:44.411 079 11815.81 183.41 52475.82 88888.00 2016-03-19 21:23:44.911 079 11815.81 183.45 52475.80 88888.00 2016-03-19 21:23:45.411 079 11815.81 183.44 52475.79 88888.00 2016-03-19 21:23:45.911 079 11815.82 183.47 52475.80 88888.00 2016-03-19 21:23:46.411 079 11815.79 183.48 52475.83 88888.00 2016-03-19 21:23:46.911 079 11815.72 183.49 52475.82 88888.00 2016-03-19 21:23:47.411 079 11815.71 183.51 52475.80 88888.00 2016-03-19 21:23:47.911 079 11815.67 183.49 52475.79 88888.00 2016-03-19 21:23:48.411 079 11815.62 183.44 52475.76 88888.00 2016-03-19 21:23:48.911 079 11815.60 183.44 52475.76 88888.00 2016-03-19 21:23:49.411 079 11815.60 183.44 52475.73 88888.00 2016-03-19 21:23:49.911 079 11815.59 183.41 52475.69 88888.00 2016-03-19 21:23:50.411 079 11815.54 183.39 52475.69 88888.00 2016-03-19 21:23:50.911 079 11815.54 183.35 52475.68 88888.00 2016-03-19 21:23:51.411 079 11815.55 183.30 52475.67 88888.00 2016-03-19 21:23:51.911 079 11815.50 183.29 52475.67 88888.00 2016-03-19 21:23:52.411 079 11815.51 183.24 52475.66 88888.00 2016-03-19 21:23:52.911 079 11815.45 183.22 52475.64 88888.00 2016-03-19 21:23:53.411 079 11815.43 183.18 52475.64 88888.00 2016-03-19 21:23:53.911 079 11815.42 183.11 52475.64 88888.00 2016-03-19 21:23:54.411 079 11815.42 183.08 52475.66 88888.00 2016-03-19 21:23:54.911 079 11815.46 183.00 52475.66 88888.00 2016-03-19 21:23:55.411 079 11815.52 182.97 52475.65 88888.00 2016-03-19 21:23:55.911 079 11815.51 182.93 52475.65 88888.00 2016-03-19 21:23:56.411 079 11815.46 182.89 52475.65 88888.00 2016-03-19 21:23:56.911 079 11815.46 182.86 52475.68 88888.00 2016-03-19 21:23:57.411 079 11815.46 182.82 52475.69 88888.00 2016-03-19 21:23:57.911 079 11815.46 182.76 52475.71 88888.00 2016-03-19 21:23:58.411 079 11815.45 182.71 52475.75 88888.00 2016-03-19 21:23:58.911 079 11815.46 182.68 52475.77 88888.00 2016-03-19 21:23:59.411 079 11815.51 182.67 52475.77 88888.00 2016-03-19 21:23:59.911 079 11815.51 182.61 52475.74 88888.00 2016-03-19 21:24:00.411 079 11815.52 182.56 52475.77 88888.00 2016-03-19 21:24:00.911 079 11815.54 182.52 52475.77 88888.00 2016-03-19 21:24:01.411 079 11815.53 182.52 52475.77 88888.00 2016-03-19 21:24:01.911 079 11815.52 182.50 52475.78 88888.00 2016-03-19 21:24:02.411 079 11815.55 182.49 52475.86 88888.00 2016-03-19 21:24:02.911 079 11815.55 182.46 52475.92 88888.00 2016-03-19 21:24:03.411 079 11815.58 182.44 52475.95 88888.00 2016-03-19 21:24:03.911 079 11815.55 182.42 52475.95 88888.00 2016-03-19 21:24:04.411 079 11815.56 182.44 52475.95 88888.00 2016-03-19 21:24:04.911 079 11815.55 182.44 52475.98 88888.00 2016-03-19 21:24:05.411 079 11815.56 182.44 52476.05 88888.00 2016-03-19 21:24:05.911 079 11815.55 182.48 52476.06 88888.00 2016-03-19 21:24:06.411 079 11815.55 182.52 52476.10 88888.00 2016-03-19 21:24:06.911 079 11815.54 182.57 52476.13 88888.00 2016-03-19 21:24:07.411 079 11815.55 182.58 52476.13 88888.00 2016-03-19 21:24:07.911 079 11815.53 182.61 52476.17 88888.00 2016-03-19 21:24:08.411 079 11815.52 182.64 52476.19 88888.00 2016-03-19 21:24:08.911 079 11815.51 182.69 52476.21 88888.00 2016-03-19 21:24:09.411 079 11815.51 182.70 52476.22 88888.00 2016-03-19 21:24:09.911 079 11815.50 182.69 52476.22 88888.00 2016-03-19 21:24:10.411 079 11815.53 182.74 52476.26 88888.00 2016-03-19 21:24:10.911 079 11815.53 182.77 52476.29 88888.00 2016-03-19 21:24:11.411 079 11815.52 182.81 52476.31 88888.00 2016-03-19 21:24:11.911 079 11815.49 182.85 52476.33 88888.00 2016-03-19 21:24:12.411 079 11815.46 182.83 52476.35 88888.00 2016-03-19 21:24:12.911 079 11815.40 182.88 52476.37 88888.00 2016-03-19 21:24:13.411 079 11815.37 182.89 52476.39 88888.00 2016-03-19 21:24:13.911 079 11815.38 182.93 52476.41 88888.00 2016-03-19 21:24:14.411 079 11815.40 182.95 52476.44 88888.00 2016-03-19 21:24:14.911 079 11815.44 182.95 52476.44 88888.00 2016-03-19 21:24:15.411 079 11815.44 182.91 52476.47 88888.00 2016-03-19 21:24:15.911 079 11815.41 182.91 52476.47 88888.00 2016-03-19 21:24:16.411 079 11815.41 182.92 52476.47 88888.00 2016-03-19 21:24:16.911 079 11815.35 182.93 52476.46 88888.00 2016-03-19 21:24:17.411 079 11815.34 182.95 52476.42 88888.00 2016-03-19 21:24:17.911 079 11815.29 182.92 52476.44 88888.00 2016-03-19 21:24:18.411 079 11815.28 182.91 52476.44 88888.00 2016-03-19 21:24:18.911 079 11815.28 182.93 52476.45 88888.00 2016-03-19 21:24:19.411 079 11815.25 182.90 52476.47 88888.00 2016-03-19 21:24:19.911 079 11815.20 182.93 52476.45 88888.00 2016-03-19 21:24:20.411 079 11815.15 182.93 52476.46 88888.00 2016-03-19 21:24:20.911 079 11815.16 182.91 52476.41 88888.00 2016-03-19 21:24:21.411 079 11815.15 182.92 52476.40 88888.00 2016-03-19 21:24:21.911 079 11815.15 182.96 52476.41 88888.00 2016-03-19 21:24:22.411 079 11815.10 182.93 52476.40 88888.00 2016-03-19 21:24:22.911 079 11815.05 182.93 52476.41 88888.00 2016-03-19 21:24:23.411 079 11815.00 182.92 52476.41 88888.00 2016-03-19 21:24:23.911 079 11814.97 182.95 52476.39 88888.00 2016-03-19 21:24:24.411 079 11814.92 182.98 52476.41 88888.00 2016-03-19 21:24:24.911 079 11814.89 182.98 52476.39 88888.00 2016-03-19 21:24:25.411 079 11814.85 182.99 52476.35 88888.00 2016-03-19 21:24:25.911 079 11814.85 182.98 52476.30 88888.00 2016-03-19 21:24:26.411 079 11814.82 182.97 52476.31 88888.00 2016-03-19 21:24:26.911 079 11814.80 183.01 52476.31 88888.00 2016-03-19 21:24:27.411 079 11814.76 183.05 52476.30 88888.00 2016-03-19 21:24:27.911 079 11814.79 183.07 52476.28 88888.00 2016-03-19 21:24:28.411 079 11814.82 183.09 52476.27 88888.00 2016-03-19 21:24:28.911 079 11814.82 183.09 52476.26 88888.00 2016-03-19 21:24:29.411 079 11814.84 183.09 52476.23 88888.00 2016-03-19 21:24:29.911 079 11814.89 183.12 52476.19 88888.00 2016-03-19 21:24:30.411 079 11814.85 183.14 52476.17 88888.00 2016-03-19 21:24:30.911 079 11814.85 183.15 52476.15 88888.00 2016-03-19 21:24:31.411 079 11814.88 183.15 52476.15 88888.00 2016-03-19 21:24:31.911 079 11814.86 183.12 52476.13 88888.00 2016-03-19 21:24:32.411 079 11814.91 183.12 52476.08 88888.00 2016-03-19 21:24:32.911 079 11814.93 183.10 52476.05 88888.00 2016-03-19 21:24:33.411 079 11814.93 183.10 52476.08 88888.00 2016-03-19 21:24:33.911 079 11815.00 183.14 52476.05 88888.00 2016-03-19 21:24:34.411 079 11815.03 183.12 52476.04 88888.00 2016-03-19 21:24:34.911 079 11815.07 183.12 52476.04 88888.00 2016-03-19 21:24:35.411 079 11815.11 183.12 52476.04 88888.00 2016-03-19 21:24:35.911 079 11815.15 183.11 52476.08 88888.00 2016-03-19 21:24:36.411 079 11815.15 183.12 52476.06 88888.00 2016-03-19 21:24:36.911 079 11815.14 183.14 52476.08 88888.00 2016-03-19 21:24:37.411 079 11815.17 183.10 52476.10 88888.00 2016-03-19 21:24:37.911 079 11815.18 183.09 52476.09 88888.00 2016-03-19 21:24:38.411 079 11815.18 183.14 52476.14 88888.00 2016-03-19 21:24:38.911 079 11815.24 183.17 52476.17 88888.00 2016-03-19 21:24:39.411 079 11815.23 183.14 52476.15 88888.00 2016-03-19 21:24:39.911 079 11815.21 183.12 52476.14 88888.00 2016-03-19 21:24:40.411 079 11815.26 183.16 52476.18 88888.00 2016-03-19 21:24:40.911 079 11815.24 183.16 52476.13 88888.00 2016-03-19 21:24:41.411 079 11815.20 183.17 52476.10 88888.00 2016-03-19 21:24:41.911 079 11815.23 183.15 52476.15 88888.00 2016-03-19 21:24:42.411 079 11815.27 183.16 52476.17 88888.00 2016-03-19 21:24:42.911 079 11815.26 183.17 52476.15 88888.00 2016-03-19 21:24:43.411 079 11815.27 183.19 52476.19 88888.00 2016-03-19 21:24:43.911 079 11815.29 183.17 52476.19 88888.00 2016-03-19 21:24:44.411 079 11815.29 183.17 52476.17 88888.00 2016-03-19 21:24:44.911 079 11815.30 183.17 52476.14 88888.00 2016-03-19 21:24:45.411 079 11815.30 183.16 52476.13 88888.00 2016-03-19 21:24:45.911 079 11815.34 183.17 52476.12 88888.00 2016-03-19 21:24:46.411 079 11815.33 183.16 52476.05 88888.00 2016-03-19 21:24:46.911 079 11815.34 183.18 52476.04 88888.00 2016-03-19 21:24:47.411 079 11815.38 183.19 52476.03 88888.00 2016-03-19 21:24:47.911 079 11815.41 183.20 52476.00 88888.00 2016-03-19 21:24:48.411 079 11815.41 183.21 52476.02 88888.00 2016-03-19 21:24:48.911 079 11815.35 183.22 52476.01 88888.00 2016-03-19 21:24:49.411 079 11815.38 183.20 52475.95 88888.00 2016-03-19 21:24:49.911 079 11815.38 183.21 52475.91 88888.00 2016-03-19 21:24:50.411 079 11815.42 183.19 52475.87 88888.00 2016-03-19 21:24:50.911 079 11815.45 183.18 52475.87 88888.00 2016-03-19 21:24:51.411 079 11815.41 183.20 52475.87 88888.00 2016-03-19 21:24:51.911 079 11815.40 183.20 52475.89 88888.00 2016-03-19 21:24:52.412 079 11815.36 183.19 52475.91 88888.00 2016-03-19 21:24:52.912 079 11815.33 183.14 52475.89 88888.00 2016-03-19 21:24:53.412 079 11815.30 183.14 52475.87 88888.00 2016-03-19 21:24:53.912 079 11815.34 183.16 52475.84 88888.00 2016-03-19 21:24:54.412 079 11815.35 183.14 52475.85 88888.00 2016-03-19 21:24:54.912 079 11815.29 183.14 52475.86 88888.00 2016-03-19 21:24:55.412 079 11815.29 183.14 52475.84 88888.00 2016-03-19 21:24:55.912 079 11815.27 183.16 52475.82 88888.00 2016-03-19 21:24:56.412 079 11815.25 183.17 52475.80 88888.00 2016-03-19 21:24:56.912 079 11815.23 183.18 52475.83 88888.00 2016-03-19 21:24:57.412 079 11815.18 183.20 52475.82 88888.00 2016-03-19 21:24:57.912 079 11815.21 183.16 52475.79 88888.00 2016-03-19 21:24:58.412 079 11815.23 183.14 52475.79 88888.00 2016-03-19 21:24:58.912 079 11815.20 183.16 52475.80 88888.00 2016-03-19 21:24:59.412 079 11815.16 183.19 52475.82 88888.00 2016-03-19 21:24:59.912 079 11815.10 183.19 52475.84 88888.00 2016-03-19 21:25:00.412 079 11815.09 183.21 52475.85 88888.00 2016-03-19 21:25:00.912 079 11815.08 183.19 52475.83 88888.00 2016-03-19 21:25:01.412 079 11815.07 183.19 52475.79 88888.00 2016-03-19 21:25:01.912 079 11815.09 183.19 52475.82 88888.00 2016-03-19 21:25:02.412 079 11815.09 183.17 52475.79 88888.00 2016-03-19 21:25:02.912 079 11815.06 183.19 52475.77 88888.00 2016-03-19 21:25:03.412 079 11815.09 183.17 52475.80 88888.00 2016-03-19 21:25:03.912 079 11815.11 183.16 52475.80 88888.00 2016-03-19 21:25:04.412 079 11815.08 183.16 52475.82 88888.00 2016-03-19 21:25:04.912 079 11815.10 183.15 52475.80 88888.00 2016-03-19 21:25:05.412 079 11815.14 183.17 52475.80 88888.00 2016-03-19 21:25:05.912 079 11815.16 183.16 52475.78 88888.00 2016-03-19 21:25:06.412 079 11815.19 183.16 52475.80 88888.00 2016-03-19 21:25:06.912 079 11815.21 183.15 52475.82 88888.00 2016-03-19 21:25:07.412 079 11815.23 183.11 52475.82 88888.00 2016-03-19 21:25:07.912 079 11815.24 183.11 52475.78 88888.00 2016-03-19 21:25:08.412 079 11815.27 183.11 52475.83 88888.00 2016-03-19 21:25:08.912 079 11815.33 183.12 52475.85 88888.00 2016-03-19 21:25:09.412 079 11815.34 183.14 52475.85 88888.00 2016-03-19 21:25:09.912 079 11815.38 183.14 52475.82 88888.00 2016-03-19 21:25:10.412 079 11815.41 183.15 52475.78 88888.00 2016-03-19 21:25:10.912 079 11815.43 183.14 52475.78 88888.00 2016-03-19 21:25:11.412 079 11815.49 183.14 52475.77 88888.00 2016-03-19 21:25:11.912 079 11815.54 183.10 52475.75 88888.00 2016-03-19 21:25:12.412 079 11815.55 183.09 52475.74 88888.00 2016-03-19 21:25:12.912 079 11815.58 183.05 52475.75 88888.00 2016-03-19 21:25:13.412 079 11815.55 183.05 52475.78 88888.00 2016-03-19 21:25:13.912 079 11815.58 183.08 52475.80 88888.00 2016-03-19 21:25:14.412 079 11815.60 183.09 52475.78 88888.00 2016-03-19 21:25:14.912 079 11815.59 183.11 52475.79 88888.00 2016-03-19 21:25:15.412 079 11815.59 183.14 52475.77 88888.00 2016-03-19 21:25:15.912 079 11815.59 183.09 52475.79 88888.00 2016-03-19 21:25:16.412 079 11815.61 183.06 52475.83 88888.00 2016-03-19 21:25:16.912 079 11815.67 183.03 52475.82 88888.00 2016-03-19 21:25:17.412 079 11815.68 183.06 52475.86 88888.00 2016-03-19 21:25:17.912 079 11815.70 183.06 52475.87 88888.00 2016-03-19 21:25:18.412 079 11815.69 183.03 52475.88 88888.00 2016-03-19 21:25:18.912 079 11815.71 183.06 52475.91 88888.00 2016-03-19 21:25:19.412 079 11815.72 183.06 52475.89 88888.00 2016-03-19 21:25:19.912 079 11815.73 183.07 52475.88 88888.00 2016-03-19 21:25:20.412 079 11815.78 183.08 52475.92 88888.00 2016-03-19 21:25:20.912 079 11815.76 183.09 52475.93 88888.00 2016-03-19 21:25:21.412 079 11815.73 183.08 52475.95 88888.00 2016-03-19 21:25:21.912 079 11815.71 183.09 52475.95 88888.00 2016-03-19 21:25:22.412 079 11815.71 183.08 52475.95 88888.00 2016-03-19 21:25:22.912 079 11815.70 183.07 52475.98 88888.00 2016-03-19 21:25:23.412 079 11815.71 183.02 52475.98 88888.00 2016-03-19 21:25:23.912 079 11815.68 183.00 52475.94 88888.00 2016-03-19 21:25:24.412 079 11815.65 182.96 52475.96 88888.00 2016-03-19 21:25:24.912 079 11815.62 182.95 52475.97 88888.00 2016-03-19 21:25:25.412 079 11815.64 182.91 52475.97 88888.00 2016-03-19 21:25:25.912 079 11815.65 182.89 52475.97 88888.00 2016-03-19 21:25:26.412 079 11815.65 182.87 52475.97 88888.00 2016-03-19 21:25:26.912 079 11815.65 182.87 52475.98 88888.00 2016-03-19 21:25:27.412 079 11815.68 182.86 52476.00 88888.00 2016-03-19 21:25:27.912 079 11815.70 182.85 52476.02 88888.00 2016-03-19 21:25:28.412 079 11815.70 182.87 52476.03 88888.00 2016-03-19 21:25:28.912 079 11815.65 182.85 52476.04 88888.00 2016-03-19 21:25:29.412 079 11815.69 182.85 52476.02 88888.00 2016-03-19 21:25:29.912 079 11815.69 182.86 52476.06 88888.00 2016-03-19 21:25:30.412 079 11815.69 182.80 52476.08 88888.00 2016-03-19 21:25:30.912 079 11815.71 182.74 52476.10 88888.00 2016-03-19 21:25:31.412 079 11815.72 182.77 52476.14 88888.00 2016-03-19 21:25:31.912 079 11815.72 182.78 52476.14 88888.00 2016-03-19 21:25:32.412 079 11815.73 182.81 52476.18 88888.00 2016-03-19 21:25:32.912 079 11815.70 182.81 52476.19 88888.00 2016-03-19 21:25:33.412 079 11815.67 182.83 52476.20 88888.00 2016-03-19 21:25:33.912 079 11815.65 182.83 52476.23 88888.00 2016-03-19 21:25:34.412 079 11815.64 182.81 52476.28 88888.00 2016-03-19 21:25:34.912 079 11815.68 182.86 52476.32 88888.00 2016-03-19 21:25:35.412 079 11815.68 182.88 52476.33 88888.00 2016-03-19 21:25:35.912 079 11815.65 182.92 52476.33 88888.00 2016-03-19 21:25:36.412 079 11815.63 182.98 52476.33 88888.00 2016-03-19 21:25:36.912 079 11815.62 183.00 52476.31 88888.00 2016-03-19 21:25:37.412 079 11815.63 183.01 52476.32 88888.00 2016-03-19 21:25:37.912 079 11815.62 183.00 52476.38 88888.00 2016-03-19 21:25:38.412 079 11815.60 183.03 52476.42 88888.00 2016-03-19 21:25:38.912 079 11815.64 183.05 52476.47 88888.00 2016-03-19 21:25:39.412 079 11815.63 183.07 52476.48 88888.00 2016-03-19 21:25:39.912 079 11815.55 183.11 52476.48 88888.00 2016-03-19 21:25:40.412 079 11815.55 183.14 52476.51 88888.00 2016-03-19 21:25:40.912 079 11815.58 183.17 52476.46 88888.00 2016-03-19 21:25:41.412 079 11815.59 183.19 52476.46 88888.00 2016-03-19 21:25:41.912 079 11815.58 183.21 52476.46 88888.00 2016-03-19 21:25:42.412 079 11815.56 183.28 52476.44 88888.00 2016-03-19 21:25:42.912 079 11815.53 183.35 52476.44 88888.00 2016-03-19 21:25:43.412 079 11815.52 183.36 52476.47 88888.00 2016-03-19 21:25:43.912 079 11815.52 183.40 52476.46 88888.00 2016-03-19 21:25:44.412 079 11815.53 183.43 52476.42 88888.00 2016-03-19 21:25:44.912 079 11815.52 183.38 52476.42 88888.00 2016-03-19 21:25:45.412 079 11815.51 183.41 52476.41 88888.00 2016-03-19 21:25:45.912 079 11815.47 183.45 52476.39 88888.00 2016-03-19 21:25:46.412 079 11815.45 183.44 52476.40 88888.00 2016-03-19 21:25:46.912 079 11815.45 183.40 52476.45 88888.00 2016-03-19 21:25:47.412 079 11815.45 183.39 52476.45 88888.00 2016-03-19 21:25:47.912 079 11815.46 183.37 52476.38 88888.00 2016-03-19 21:25:48.412 079 11815.51 183.38 52476.33 88888.00 2016-03-19 21:25:48.912 079 11815.46 183.37 52476.33 88888.00 2016-03-19 21:25:49.412 079 11815.40 183.36 52476.32 88888.00 2016-03-19 21:25:49.912 079 11815.36 183.37 52476.33 88888.00 2016-03-19 21:25:50.412 079 11815.33 183.37 52476.30 88888.00 2016-03-19 21:25:50.912 079 11815.30 183.37 52476.31 88888.00 2016-03-19 21:25:51.412 079 11815.28 183.38 52476.29 88888.00 2016-03-19 21:25:51.912 079 11815.34 183.41 52476.27 88888.00 2016-03-19 21:25:52.412 079 11815.35 183.41 52476.29 88888.00 2016-03-19 21:25:52.912 079 11815.30 183.37 52476.31 88888.00 2016-03-19 21:25:53.412 079 11815.32 183.39 52476.33 88888.00 2016-03-19 21:25:53.912 079 11815.27 183.44 52476.28 88888.00 2016-03-19 21:25:54.412 079 11815.28 183.47 52476.27 88888.00 2016-03-19 21:25:54.912 079 11815.30 183.46 52476.27 88888.00 2016-03-19 21:25:55.412 079 11815.29 183.41 52476.28 88888.00 2016-03-19 21:25:55.912 079 11815.29 183.40 52476.33 88888.00 2016-03-19 21:25:56.412 079 11815.26 183.40 52476.32 88888.00 2016-03-19 21:25:56.912 079 11815.29 183.41 52476.31 88888.00 2016-03-19 21:25:57.412 079 11815.32 183.41 52476.29 88888.00 2016-03-19 21:25:57.912 079 11815.34 183.43 52476.28 88888.00 2016-03-19 21:25:58.412 079 11815.35 183.44 52476.31 88888.00 2016-03-19 21:25:58.912 079 11815.33 183.45 52476.32 88888.00 2016-03-19 21:25:59.412 079 11815.34 183.48 52476.32 88888.00 2016-03-19 21:25:59.912 079 11815.35 183.53 52476.32 88888.00 2016-03-19 21:26:00.412 079 11815.34 183.50 52476.29 88888.00 2016-03-19 21:26:00.912 079 11815.34 183.50 52476.27 88888.00 2016-03-19 21:26:01.412 079 11815.35 183.51 52476.27 88888.00 2016-03-19 21:26:01.912 079 11815.34 183.49 52476.27 88888.00 2016-03-19 21:26:02.412 079 11815.34 183.48 52476.26 88888.00 2016-03-19 21:26:02.912 079 11815.33 183.47 52476.22 88888.00 2016-03-19 21:26:03.412 079 11815.35 183.47 52476.23 88888.00 2016-03-19 21:26:03.912 079 11815.36 183.48 52476.21 88888.00 2016-03-19 21:26:04.412 079 11815.36 183.51 52476.18 88888.00 2016-03-19 21:26:04.912 079 11815.36 183.48 52476.17 88888.00 2016-03-19 21:26:05.412 079 11815.37 183.46 52476.13 88888.00 2016-03-19 21:26:05.912 079 11815.40 183.44 52476.12 88888.00 2016-03-19 21:26:06.412 079 11815.44 183.46 52476.13 88888.00 2016-03-19 21:26:06.912 079 11815.40 183.49 52476.12 88888.00 2016-03-19 21:26:07.412 079 11815.35 183.43 52476.13 88888.00 2016-03-19 21:26:07.912 079 11815.38 183.40 52476.14 88888.00 2016-03-19 21:26:08.412 079 11815.36 183.40 52476.17 88888.00 2016-03-19 21:26:08.912 079 11815.34 183.41 52476.17 88888.00 2016-03-19 21:26:09.412 079 11815.35 183.43 52476.18 88888.00 2016-03-19 21:26:09.912 079 11815.35 183.40 52476.18 88888.00 2016-03-19 21:26:10.412 079 11815.35 183.38 52476.14 88888.00 2016-03-19 21:26:10.912 079 11815.33 183.39 52476.14 88888.00 2016-03-19 21:26:11.412 079 11815.33 183.38 52476.11 88888.00 2016-03-19 21:26:11.912 079 11815.30 183.32 52476.10 88888.00 2016-03-19 21:26:12.412 079 11815.25 183.29 52476.06 88888.00 2016-03-19 21:26:12.912 079 11815.24 183.30 52476.08 88888.00 2016-03-19 21:26:13.412 079 11815.20 183.31 52476.11 88888.00 2016-03-19 21:26:13.912 079 11815.18 183.31 52476.11 88888.00 2016-03-19 21:26:14.412 079 11815.18 183.31 52476.10 88888.00 2016-03-19 21:26:14.912 079 11815.16 183.28 52476.10 88888.00 2016-03-19 21:26:15.412 079 11815.09 183.26 52476.09 88888.00 2016-03-19 21:26:15.912 079 11815.09 183.27 52476.10 88888.00 2016-03-19 21:26:16.412 079 11815.09 183.24 52476.11 88888.00 2016-03-19 21:26:16.912 079 11815.05 183.21 52476.08 88888.00 2016-03-19 21:26:17.412 079 11815.05 183.22 52476.08 88888.00 2016-03-19 21:26:17.912 079 11815.09 183.25 52476.10 88888.00 2016-03-19 21:26:18.412 079 11815.10 183.25 52476.08 88888.00 2016-03-19 21:26:18.912 079 11815.10 183.25 52476.05 88888.00 2016-03-19 21:26:19.412 079 11815.10 183.25 52476.03 88888.00 2016-03-19 21:26:19.912 079 11815.09 183.29 52476.05 88888.00 2016-03-19 21:26:20.412 079 11815.10 183.29 52476.10 88888.00 2016-03-19 21:26:20.912 079 11815.14 183.27 52476.10 88888.00 2016-03-19 21:26:21.412 079 11815.14 183.31 52476.08 88888.00 2016-03-19 21:26:21.912 079 11815.14 183.38 52476.06 88888.00 2016-03-19 21:26:22.412 079 11815.12 183.39 52476.06 88888.00 2016-03-19 21:26:22.912 079 11815.11 183.35 52476.08 88888.00 2016-03-19 21:26:23.412 079 11815.12 183.34 52476.04 88888.00 2016-03-19 21:26:23.912 079 11815.16 183.37 52476.06 88888.00 2016-03-19 21:26:24.412 079 11815.17 183.34 52476.03 88888.00 2016-03-19 21:26:24.912 079 11815.23 183.34 52476.05 88888.00 2016-03-19 21:26:25.412 079 11815.23 183.35 52476.11 88888.00 2016-03-19 21:26:25.912 079 11815.17 183.35 52476.12 88888.00 2016-03-19 21:26:26.412 079 11815.16 183.37 52476.10 88888.00 2016-03-19 21:26:26.912 079 11815.20 183.39 52476.09 88888.00 2016-03-19 21:26:27.412 079 11815.26 183.41 52476.09 88888.00 2016-03-19 21:26:27.912 079 11815.27 183.44 52476.04 88888.00 2016-03-19 21:26:28.412 079 11815.26 183.43 52476.01 88888.00 2016-03-19 21:26:28.912 079 11815.24 183.39 52476.00 88888.00 2016-03-19 21:26:29.412 079 11815.17 183.39 52476.03 88888.00 2016-03-19 21:26:29.912 079 11815.09 183.41 52476.04 88888.00 2016-03-19 21:26:30.412 079 11815.09 183.43 52476.08 88888.00 2016-03-19 21:26:30.912 079 11815.10 183.43 52476.09 88888.00 2016-03-19 21:26:31.412 079 11815.14 183.40 52476.09 88888.00 2016-03-19 21:26:31.912 079 11815.11 183.40 52476.10 88888.00 2016-03-19 21:26:32.412 079 11815.10 183.40 52476.10 88888.00 2016-03-19 21:26:32.912 079 11815.10 183.40 52476.08 88888.00 2016-03-19 21:26:33.412 079 11815.08 183.37 52476.05 88888.00 2016-03-19 21:26:33.912 079 11815.05 183.35 52476.05 88888.00 2016-03-19 21:26:34.412 079 11815.01 183.32 52476.05 88888.00 2016-03-19 21:26:34.912 079 11815.01 183.29 52476.05 88888.00 2016-03-19 21:26:35.412 079 11815.00 183.28 52476.03 88888.00 2016-03-19 21:26:35.912 079 11814.99 183.29 52476.01 88888.00 2016-03-19 21:26:36.412 079 11814.98 183.25 52476.01 88888.00 2016-03-19 21:26:36.912 079 11814.91 183.22 52476.01 88888.00 2016-03-19 21:26:37.412 079 11814.92 183.19 52476.01 88888.00 2016-03-19 21:26:37.912 079 11814.97 183.19 52475.95 88888.00 2016-03-19 21:26:38.412 079 11814.99 183.17 52475.95 88888.00 2016-03-19 21:26:38.912 079 11814.94 183.12 52475.95 88888.00 2016-03-19 21:26:39.412 079 11814.94 183.09 52475.94 88888.00 2016-03-19 21:26:39.912 079 11814.93 183.08 52475.96 88888.00 2016-03-19 21:26:40.412 079 11814.90 183.07 52475.97 88888.00 2016-03-19 21:26:40.912 079 11814.90 183.06 52475.98 88888.00 2016-03-19 21:26:41.412 079 11814.90 183.01 52475.97 88888.00 2016-03-19 21:26:41.912 079 11814.91 183.00 52475.98 88888.00 2016-03-19 21:26:42.412 079 11814.92 183.00 52475.98 88888.00 2016-03-19 21:26:42.912 079 11814.93 182.96 52476.00 88888.00 2016-03-19 21:26:43.412 079 11814.93 182.90 52475.98 88888.00 2016-03-19 21:26:43.912 079 11814.92 182.89 52475.98 88888.00 2016-03-19 21:26:44.412 079 11814.90 182.90 52475.96 88888.00 2016-03-19 21:26:44.912 079 11814.94 182.92 52475.97 88888.00 2016-03-19 21:26:45.412 079 11814.95 182.90 52475.98 88888.00 2016-03-19 21:26:45.912 079 11814.98 182.90 52476.01 88888.00 2016-03-19 21:26:46.412 079 11814.93 182.88 52476.03 88888.00 2016-03-19 21:26:46.912 079 11814.93 182.88 52476.04 88888.00 2016-03-19 21:26:47.412 079 11814.97 182.88 52476.09 88888.00 2016-03-19 21:26:47.912 079 11815.01 182.88 52476.09 88888.00 2016-03-19 21:26:48.412 079 11814.99 182.90 52476.09 88888.00 2016-03-19 21:26:48.912 079 11814.93 182.93 52476.10 88888.00 2016-03-19 21:26:49.412 079 11814.99 182.96 52476.15 88888.00 2016-03-19 21:26:49.912 079 11815.02 182.95 52476.11 88888.00 2016-03-19 21:26:50.412 079 11815.03 182.98 52476.18 88888.00 2016-03-19 21:26:50.912 079 11815.02 183.00 52476.21 88888.00 2016-03-19 21:26:51.412 079 11815.00 182.99 52476.22 88888.00 2016-03-19 21:26:51.912 079 11815.05 183.01 52476.24 88888.00 2016-03-19 21:26:52.412 079 11815.07 183.05 52476.26 88888.00 2016-03-19 21:26:52.912 079 11815.05 183.06 52476.28 88888.00 2016-03-19 21:26:53.412 079 11815.01 183.07 52476.29 88888.00 2016-03-19 21:26:53.912 079 11815.02 183.05 52476.29 88888.00 2016-03-19 21:26:54.412 079 11815.03 183.03 52476.31 88888.00 2016-03-19 21:26:54.912 079 11815.02 183.06 52476.31 88888.00 2016-03-19 21:26:55.412 079 11815.05 183.08 52476.32 88888.00 2016-03-19 21:26:55.912 079 11815.01 183.07 52476.35 88888.00 2016-03-19 21:26:56.412 079 11815.00 183.10 52476.33 88888.00 2016-03-19 21:26:56.912 079 11815.00 183.14 52476.31 88888.00 2016-03-19 21:26:57.412 079 11815.03 183.12 52476.32 88888.00 2016-03-19 21:26:57.912 079 11815.03 183.09 52476.35 88888.00 2016-03-19 21:26:58.412 079 11815.01 183.08 52476.33 88888.00 2016-03-19 21:26:58.912 079 11815.00 183.10 52476.37 88888.00 2016-03-19 21:26:59.412 079 11815.03 183.10 52476.41 88888.00 2016-03-19 21:26:59.912 079 11815.05 183.08 52476.44 88888.00 2016-03-19 21:27:00.412 079 11815.05 183.07 52476.46 88888.00 2016-03-19 21:27:00.912 079 11815.01 183.07 52476.39 88888.00 2016-03-19 21:27:01.412 079 11815.02 183.09 52476.39 88888.00 2016-03-19 21:27:01.912 079 11815.01 183.12 52476.38 88888.00 2016-03-19 21:27:02.412 079 11815.00 183.09 52476.37 88888.00 2016-03-19 21:27:02.912 079 11814.97 183.09 52476.33 88888.00 2016-03-19 21:27:03.412 079 11814.93 183.08 52476.29 88888.00 2016-03-19 21:27:03.912 079 11814.93 183.06 52476.33 88888.00 2016-03-19 21:27:04.412 079 11814.89 183.07 52476.29 88888.00 2016-03-19 21:27:04.912 079 11814.86 183.02 52476.31 88888.00 2016-03-19 21:27:05.412 079 11814.85 183.02 52476.32 88888.00 2016-03-19 21:27:05.912 079 11814.84 183.02 52476.31 88888.00 2016-03-19 21:27:06.412 079 11814.83 183.02 52476.31 88888.00 2016-03-19 21:27:06.912 079 11814.81 182.99 52476.30 88888.00 2016-03-19 21:27:07.412 079 11814.80 182.98 52476.32 88888.00 2016-03-19 21:27:07.912 079 11814.82 182.99 52476.30 88888.00 2016-03-19 21:27:08.412 079 11814.82 182.98 52476.28 88888.00 2016-03-19 21:27:08.912 079 11814.79 182.98 52476.29 88888.00 2016-03-19 21:27:09.412 079 11814.79 182.98 52476.30 88888.00 2016-03-19 21:27:09.912 079 11814.76 183.02 52476.28 88888.00 2016-03-19 21:27:10.412 079 11814.75 183.07 52476.28 88888.00 2016-03-19 21:27:10.912 079 11814.74 183.08 52476.27 88888.00 2016-03-19 21:27:11.412 079 11814.73 183.06 52476.30 88888.00 2016-03-19 21:27:11.912 079 11814.71 183.07 52476.29 88888.00 2016-03-19 21:27:12.412 079 11814.71 183.07 52476.31 88888.00 2016-03-19 21:27:12.912 079 11814.70 183.08 52476.31 88888.00 2016-03-19 21:27:13.412 079 11814.72 183.10 52476.30 88888.00 2016-03-19 21:27:13.912 079 11814.74 183.14 52476.27 88888.00 2016-03-19 21:27:14.412 079 11814.72 183.16 52476.23 88888.00 2016-03-19 21:27:14.912 079 11814.68 183.15 52476.19 88888.00 2016-03-19 21:27:15.412 079 11814.72 183.15 52476.17 88888.00 2016-03-19 21:27:15.912 079 11814.74 183.15 52476.17 88888.00 2016-03-19 21:27:16.412 079 11814.74 183.16 52476.19 88888.00 2016-03-19 21:27:16.912 079 11814.71 183.17 52476.18 88888.00 2016-03-19 21:27:17.412 079 11814.70 183.17 52476.15 88888.00 2016-03-19 21:27:17.912 079 11814.73 183.15 52476.12 88888.00 2016-03-19 21:27:18.412 079 11814.72 183.15 52476.11 88888.00 2016-03-19 21:27:18.912 079 11814.68 183.15 52476.17 88888.00 2016-03-19 21:27:19.412 079 11814.66 183.17 52476.15 88888.00 2016-03-19 21:27:19.912 079 11814.68 183.18 52476.14 88888.00 2016-03-19 21:27:20.412 079 11814.67 183.14 52476.17 88888.00 2016-03-19 21:27:20.912 079 11814.64 183.14 52476.14 88888.00 2016-03-19 21:27:21.412 079 11814.64 183.12 52476.11 88888.00 2016-03-19 21:27:21.912 079 11814.66 183.10 52476.13 88888.00 2016-03-19 21:27:22.412 079 11814.66 183.11 52476.13 88888.00 2016-03-19 21:27:22.912 079 11814.68 183.08 52476.14 88888.00 2016-03-19 21:27:23.412 079 11814.66 183.08 52476.09 88888.00 2016-03-19 21:27:23.912 079 11814.66 183.08 52476.09 88888.00 2016-03-19 21:27:24.412 079 11814.65 183.08 52476.11 88888.00 2016-03-19 21:27:24.912 079 11814.64 183.02 52476.09 88888.00 2016-03-19 21:27:25.412 079 11814.64 182.98 52476.10 88888.00 2016-03-19 21:27:25.912 079 11814.67 183.00 52476.13 88888.00 2016-03-19 21:27:26.412 079 11814.70 183.00 52476.11 88888.00 2016-03-19 21:27:26.912 079 11814.66 183.02 52476.10 88888.00 2016-03-19 21:27:27.412 079 11814.64 183.02 52476.10 88888.00 2016-03-19 21:27:27.912 079 11814.64 183.01 52476.09 88888.00 2016-03-19 21:27:28.412 079 11814.64 183.02 52476.02 88888.00 2016-03-19 21:27:28.912 079 11814.66 182.98 52476.04 88888.00 2016-03-19 21:27:29.412 079 11814.67 182.95 52476.02 88888.00 2016-03-19 21:27:29.912 079 11814.70 182.90 52476.03 88888.00 2016-03-19 21:27:30.412 079 11814.68 182.93 52476.02 88888.00 2016-03-19 21:27:30.912 079 11814.65 182.98 52476.01 88888.00 2016-03-19 21:27:31.412 079 11814.66 182.95 52476.02 88888.00 2016-03-19 21:27:31.912 079 11814.67 182.91 52476.02 88888.00 2016-03-19 21:27:32.412 079 11814.64 182.89 52476.01 88888.00 2016-03-19 21:27:32.912 079 11814.62 182.87 52476.02 88888.00 2016-03-19 21:27:33.412 079 11814.64 182.88 52476.03 88888.00 2016-03-19 21:27:33.912 079 11814.66 182.88 52476.01 88888.00 2016-03-19 21:27:34.412 079 11814.63 182.86 52475.96 88888.00 2016-03-19 21:27:34.912 079 11814.62 182.86 52475.95 88888.00 2016-03-19 21:27:35.412 079 11814.65 182.88 52475.98 88888.00 2016-03-19 21:27:35.912 079 11814.65 182.90 52475.96 88888.00 2016-03-19 21:27:36.412 079 11814.65 182.86 52475.95 88888.00 2016-03-19 21:27:36.912 079 11814.71 182.83 52475.96 88888.00 2016-03-19 21:27:37.413 079 11814.72 182.87 52475.97 88888.00 2016-03-19 21:27:37.913 079 11814.74 182.86 52475.96 88888.00 2016-03-19 21:27:38.413 079 11814.74 182.83 52476.01 88888.00 2016-03-19 21:27:38.913 079 11814.72 182.81 52476.00 88888.00 2016-03-19 21:27:39.413 079 11814.72 182.83 52476.02 88888.00 2016-03-19 21:27:39.913 079 11814.75 182.85 52476.01 88888.00 2016-03-19 21:27:40.413 079 11814.67 182.86 52476.02 88888.00 2016-03-19 21:27:40.913 079 11814.67 182.89 52476.04 88888.00 2016-03-19 21:27:41.413 079 11814.65 182.88 52476.05 88888.00 2016-03-19 21:27:41.913 079 11814.63 182.86 52476.06 88888.00 2016-03-19 21:27:42.413 079 11814.60 182.83 52476.06 88888.00 2016-03-19 21:27:42.913 079 11814.60 182.83 52476.09 88888.00 2016-03-19 21:27:43.413 079 11814.58 182.82 52476.10 88888.00 2016-03-19 21:27:43.913 079 11814.56 182.81 52476.09 88888.00 2016-03-19 21:27:44.413 079 11814.58 182.81 52476.06 88888.00 2016-03-19 21:27:44.913 079 11814.62 182.81 52476.10 88888.00 2016-03-19 21:27:45.413 079 11814.62 182.82 52476.13 88888.00 2016-03-19 21:27:45.913 079 11814.59 182.80 52476.15 88888.00 2016-03-19 21:27:46.413 079 11814.56 182.82 52476.15 88888.00 2016-03-19 21:27:46.913 079 11814.56 182.87 52476.11 88888.00 2016-03-19 21:27:47.413 079 11814.58 182.89 52476.13 88888.00 2016-03-19 21:27:47.913 079 11814.56 182.87 52476.17 88888.00 2016-03-19 21:27:48.413 079 11814.56 182.91 52476.21 88888.00 2016-03-19 21:27:48.913 079 11814.57 182.96 52476.18 88888.00 2016-03-19 21:27:49.413 079 11814.54 182.98 52476.17 88888.00 2016-03-19 21:27:49.913 079 11814.53 182.98 52476.18 88888.00 2016-03-19 21:27:50.413 079 11814.54 182.95 52476.19 88888.00 2016-03-19 21:27:50.913 079 11814.53 182.98 52476.15 88888.00 2016-03-19 21:27:51.413 079 11814.53 182.98 52476.19 88888.00 2016-03-19 21:27:51.913 079 11814.50 183.01 52476.20 88888.00 2016-03-19 21:27:52.413 079 11814.49 183.03 52476.19 88888.00 2016-03-19 21:27:52.913 079 11814.46 183.02 52476.18 88888.00 2016-03-19 21:27:53.413 079 11814.42 182.98 52476.19 88888.00 2016-03-19 21:27:53.913 079 11814.45 182.95 52476.19 88888.00 2016-03-19 21:27:54.413 079 11814.46 182.95 52476.19 88888.00 2016-03-19 21:27:54.913 079 11814.45 182.96 52476.15 88888.00 2016-03-19 21:27:55.413 079 11814.44 182.95 52476.14 88888.00 2016-03-19 21:27:55.913 079 11814.47 182.95 52476.13 88888.00 2016-03-19 21:27:56.413 079 11814.50 182.96 52476.12 88888.00 2016-03-19 21:27:56.913 079 11814.48 182.97 52476.12 88888.00 2016-03-19 21:27:57.413 079 11814.45 182.93 52476.14 88888.00 2016-03-19 21:27:57.913 079 11814.42 182.93 52476.12 88888.00 2016-03-19 21:27:58.413 079 11814.44 182.91 52476.14 88888.00 2016-03-19 21:27:58.913 079 11814.46 182.92 52476.10 88888.00 2016-03-19 21:27:59.413 079 11814.44 182.92 52476.05 88888.00 2016-03-19 21:27:59.913 079 11814.39 182.88 52476.05 88888.00 2016-03-19 21:28:00.413 079 11814.40 182.87 52476.10 88888.00 2016-03-19 21:28:00.913 079 11814.39 182.87 52476.13 88888.00 2016-03-19 21:28:01.413 079 11814.39 182.86 52476.11 88888.00 2016-03-19 21:28:01.913 079 11814.41 182.82 52476.11 88888.00 2016-03-19 21:28:02.413 079 11814.38 182.78 52476.09 88888.00 2016-03-19 21:28:02.913 079 11814.36 182.79 52476.08 88888.00 2016-03-19 21:28:03.413 079 11814.32 182.79 52476.12 88888.00 2016-03-19 21:28:03.913 079 11814.28 182.74 52476.14 88888.00 2016-03-19 21:28:04.413 079 11814.22 182.73 52476.12 88888.00 2016-03-19 21:28:04.913 079 11814.19 182.69 52476.09 88888.00 2016-03-19 21:28:05.413 079 11814.18 182.70 52476.09 88888.00 2016-03-19 21:28:05.913 079 11814.18 182.72 52476.10 88888.00 2016-03-19 21:28:06.413 079 11814.19 182.71 52476.12 88888.00 2016-03-19 21:28:06.913 079 11814.19 182.69 52476.11 88888.00 2016-03-19 21:28:07.413 079 11814.19 182.70 52476.15 88888.00 2016-03-19 21:28:07.913 079 11814.20 182.72 52476.14 88888.00 2016-03-19 21:28:08.413 079 11814.18 182.71 52476.14 88888.00 2016-03-19 21:28:08.913 079 11814.22 182.67 52476.14 88888.00 2016-03-19 21:28:09.413 079 11814.24 182.67 52476.11 88888.00 2016-03-19 21:28:09.913 079 11814.24 182.67 52476.10 88888.00 2016-03-19 21:28:10.413 079 11814.23 182.71 52476.13 88888.00 2016-03-19 21:28:10.913 079 11814.21 182.71 52476.14 88888.00 2016-03-19 21:28:11.413 079 11814.22 182.76 52476.15 88888.00 2016-03-19 21:28:11.913 079 11814.23 182.73 52476.12 88888.00 2016-03-19 21:28:12.413 079 11814.27 182.76 52476.14 88888.00 2016-03-19 21:28:12.913 079 11814.29 182.76 52476.12 88888.00 2016-03-19 21:28:13.413 079 11814.27 182.76 52476.11 88888.00 2016-03-19 21:28:13.913 079 11814.31 182.77 52476.12 88888.00 2016-03-19 21:28:14.413 079 11814.33 182.77 52476.11 88888.00 2016-03-19 21:28:14.913 079 11814.37 182.78 52476.13 88888.00 2016-03-19 21:28:15.413 079 11814.40 182.85 52476.13 88888.00 2016-03-19 21:28:15.913 079 11814.40 182.87 52476.13 88888.00 2016-03-19 21:28:16.413 079 11814.40 182.87 52476.12 88888.00 2016-03-19 21:28:16.913 079 11814.39 182.90 52476.11 88888.00 2016-03-19 21:28:17.413 079 11814.36 182.90 52476.11 88888.00 2016-03-19 21:28:17.913 079 11814.32 182.90 52476.09 88888.00 2016-03-19 21:28:18.413 079 11814.35 182.91 52476.09 88888.00 2016-03-19 21:28:18.913 079 11814.35 182.92 52476.09 88888.00 2016-03-19 21:28:19.413 079 11814.33 182.92 52476.08 88888.00 2016-03-19 21:28:19.913 079 11814.30 182.91 52476.05 88888.00 2016-03-19 21:28:20.413 079 11814.31 182.90 52476.06 88888.00 2016-03-19 21:28:20.913 079 11814.35 182.89 52476.09 88888.00 2016-03-19 21:28:21.413 079 11814.33 182.91 52476.10 88888.00 2016-03-19 21:28:21.913 079 11814.36 182.92 52476.14 88888.00 2016-03-19 21:28:22.413 079 11814.40 182.93 52476.15 88888.00 2016-03-19 21:28:22.913 079 11814.44 182.95 52476.10 88888.00 2016-03-19 21:28:23.413 079 11814.39 182.96 52476.10 88888.00 2016-03-19 21:28:23.913 079 11814.40 182.95 52476.10 88888.00 2016-03-19 21:28:24.413 079 11814.40 182.93 52476.12 88888.00 2016-03-19 21:28:24.913 079 11814.37 182.91 52476.13 88888.00 2016-03-19 21:28:25.413 079 11814.31 182.91 52476.14 88888.00 2016-03-19 21:28:25.913 079 11814.30 182.91 52476.17 88888.00 2016-03-19 21:28:26.413 079 11814.32 182.90 52476.20 88888.00 2016-03-19 21:28:26.913 079 11814.31 182.89 52476.19 88888.00 2016-03-19 21:28:27.413 079 11814.31 182.91 52476.20 88888.00 2016-03-19 21:28:27.913 079 11814.27 182.91 52476.17 88888.00 2016-03-19 21:28:28.413 079 11814.27 182.89 52476.13 88888.00 2016-03-19 21:28:28.913 079 11814.24 182.88 52476.11 88888.00 2016-03-19 21:28:29.413 079 11814.26 182.88 52476.10 88888.00 2016-03-19 21:28:29.913 079 11814.21 182.87 52476.10 88888.00 2016-03-19 21:28:30.413 079 11814.20 182.89 52476.11 88888.00 2016-03-19 21:28:30.913 079 11814.21 182.88 52476.06 88888.00 2016-03-19 21:28:31.413 079 11814.18 182.86 52476.05 88888.00 2016-03-19 21:28:31.913 079 11814.20 182.83 52476.10 88888.00 2016-03-19 21:28:32.413 079 11814.16 182.81 52476.11 88888.00 2016-03-19 21:28:32.913 079 11814.16 182.81 52476.13 88888.00 2016-03-19 21:28:33.413 079 11814.15 182.85 52476.11 88888.00 2016-03-19 21:28:33.913 079 11814.18 182.85 52476.13 88888.00 2016-03-19 21:28:34.413 079 11814.14 182.82 52476.11 88888.00 2016-03-19 21:28:34.913 079 11814.09 182.82 52476.09 88888.00 2016-03-19 21:28:35.413 079 11814.07 182.82 52476.06 88888.00 2016-03-19 21:28:35.913 079 11814.06 182.79 52476.03 88888.00 2016-03-19 21:28:36.413 079 11814.03 182.76 52476.03 88888.00 2016-03-19 21:28:36.913 079 11814.04 182.74 52476.02 88888.00 2016-03-19 21:28:37.413 079 11814.04 182.78 52476.02 88888.00 2016-03-19 21:28:37.913 079 11814.05 182.80 52476.00 88888.00 2016-03-19 21:28:38.413 079 11814.09 182.82 52476.01 88888.00 2016-03-19 21:28:38.913 079 11814.09 182.80 52476.00 88888.00 2016-03-19 21:28:39.413 079 11814.04 182.86 52476.01 88888.00 2016-03-19 21:28:39.913 079 11814.02 182.85 52476.01 88888.00 2016-03-19 21:28:40.413 079 11814.01 182.80 52476.01 88888.00 2016-03-19 21:28:40.913 079 11813.97 182.80 52476.01 88888.00 2016-03-19 21:28:41.413 079 11813.95 182.82 52476.03 88888.00 2016-03-19 21:28:41.913 079 11813.98 182.82 52476.02 88888.00 2016-03-19 21:28:42.413 079 11814.00 182.85 52476.05 88888.00 2016-03-19 21:28:42.913 079 11813.97 182.85 52476.06 88888.00 2016-03-19 21:28:43.413 079 11814.01 182.87 52476.08 88888.00 2016-03-19 21:28:43.913 079 11814.01 182.88 52476.05 88888.00 2016-03-19 21:28:44.413 079 11814.00 182.90 52476.02 88888.00 2016-03-19 21:28:44.913 079 11813.98 182.88 52476.02 88888.00 2016-03-19 21:28:45.413 079 11813.98 182.87 52476.00 88888.00 2016-03-19 21:28:45.913 079 11813.98 182.87 52476.01 88888.00 2016-03-19 21:28:46.413 079 11813.96 182.86 52476.01 88888.00 2016-03-19 21:28:46.913 079 11813.94 182.83 52476.00 88888.00 2016-03-19 21:28:47.413 079 11813.94 182.85 52475.96 88888.00 2016-03-19 21:28:47.913 079 11813.91 182.83 52475.96 88888.00 2016-03-19 21:28:48.413 079 11813.89 182.86 52475.98 88888.00 2016-03-19 21:28:48.913 079 11813.88 182.80 52475.98 88888.00 2016-03-19 21:28:49.413 079 11813.91 182.82 52475.94 88888.00 2016-03-19 21:28:49.913 079 11813.91 182.82 52475.97 88888.00 2016-03-19 21:28:50.413 079 11813.89 182.85 52476.00 88888.00 2016-03-19 21:28:50.913 079 11813.85 182.88 52475.97 88888.00 2016-03-19 21:28:51.413 079 11813.88 182.90 52475.96 88888.00 2016-03-19 21:28:51.913 079 11813.91 182.88 52475.95 88888.00 2016-03-19 21:28:52.413 079 11813.89 182.89 52475.91 88888.00 2016-03-19 21:28:52.913 079 11813.92 182.89 52475.88 88888.00 2016-03-19 21:28:53.413 079 11813.95 182.90 52475.88 88888.00 2016-03-19 21:28:53.913 079 11813.97 182.90 52475.91 88888.00 2016-03-19 21:28:54.413 079 11814.00 182.89 52475.92 88888.00 2016-03-19 21:28:54.913 079 11813.98 182.89 52475.94 88888.00 2016-03-19 21:28:55.413 079 11813.97 182.89 52475.89 88888.00 2016-03-19 21:28:55.913 079 11813.96 182.89 52475.93 88888.00 2016-03-19 21:28:56.413 079 11814.01 182.88 52475.96 88888.00 2016-03-19 21:28:56.913 079 11814.02 182.89 52475.95 88888.00 2016-03-19 21:28:57.413 079 11814.00 182.89 52475.96 88888.00 2016-03-19 21:28:57.913 079 11813.97 182.91 52475.97 88888.00 2016-03-19 21:28:58.413 079 11813.97 182.87 52475.96 88888.00 2016-03-19 21:28:58.913 079 11813.95 182.80 52475.95 88888.00 2016-03-19 21:28:59.413 079 11813.97 182.81 52475.97 88888.00 2016-03-19 21:28:59.913 079 11813.95 182.79 52475.98 88888.00 2016-03-19 21:29:00.413 079 11813.91 182.83 52475.95 88888.00 2016-03-19 21:29:00.913 079 11813.95 182.88 52475.94 88888.00 2016-03-19 21:29:01.413 079 11814.00 182.90 52475.92 88888.00 2016-03-19 21:29:01.913 079 11813.96 182.91 52475.92 88888.00 2016-03-19 21:29:02.413 079 11813.94 182.93 52475.94 88888.00 2016-03-19 21:29:02.913 079 11813.97 182.95 52476.01 88888.00 2016-03-19 21:29:03.413 079 11814.00 182.98 52476.03 88888.00 2016-03-19 21:29:03.913 079 11813.96 182.96 52476.02 88888.00 2016-03-19 21:29:04.413 079 11813.97 182.97 52476.02 88888.00 2016-03-19 21:29:04.913 079 11813.91 183.00 52476.06 88888.00 2016-03-19 21:29:05.413 079 11813.88 182.98 52476.06 88888.00 2016-03-19 21:29:05.913 079 11813.93 183.01 52476.02 88888.00 2016-03-19 21:29:06.413 079 11813.93 183.05 52476.02 88888.00 2016-03-19 21:29:06.913 079 11813.95 183.02 52476.02 88888.00 2016-03-19 21:29:07.413 079 11814.00 183.05 52476.00 88888.00 2016-03-19 21:29:07.913 079 11813.97 183.02 52476.02 88888.00 2016-03-19 21:29:08.413 079 11813.96 183.05 52476.05 88888.00 2016-03-19 21:29:08.913 079 11813.93 183.03 52476.06 88888.00 2016-03-19 21:29:09.413 079 11813.92 183.05 52476.08 88888.00 2016-03-19 21:29:09.913 079 11813.91 183.03 52476.05 88888.00 2016-03-19 21:29:10.413 079 11813.93 183.03 52476.03 88888.00 2016-03-19 21:29:10.913 079 11813.95 183.06 52476.04 88888.00 2016-03-19 21:29:11.413 079 11813.91 183.06 52476.09 88888.00 2016-03-19 21:29:11.913 079 11813.87 183.03 52476.08 88888.00 2016-03-19 21:29:12.413 079 11813.92 183.01 52476.09 88888.00 2016-03-19 21:29:12.913 079 11813.94 183.03 52476.03 88888.00 2016-03-19 21:29:13.413 079 11813.91 183.02 52476.02 88888.00 2016-03-19 21:29:13.913 079 11813.92 183.03 52476.03 88888.00 2016-03-19 21:29:14.413 079 11813.89 182.99 52476.03 88888.00 2016-03-19 21:29:14.913 079 11813.91 182.98 52476.02 88888.00 2016-03-19 21:29:15.413 079 11813.93 183.00 52476.00 88888.00 2016-03-19 21:29:15.913 079 11813.91 183.06 52476.01 88888.00 2016-03-19 21:29:16.413 079 11813.86 183.05 52476.00 88888.00 2016-03-19 21:29:16.913 079 11813.89 183.01 52475.97 88888.00 2016-03-19 21:29:17.413 079 11813.93 183.00 52475.97 88888.00 2016-03-19 21:29:17.913 079 11813.92 182.96 52475.98 88888.00 2016-03-19 21:29:18.413 079 11813.93 182.97 52476.01 88888.00 2016-03-19 21:29:18.913 079 11813.95 182.98 52476.01 88888.00 2016-03-19 21:29:19.413 079 11813.95 182.92 52475.98 88888.00 2016-03-19 21:29:19.913 079 11813.93 182.91 52476.02 88888.00 2016-03-19 21:29:20.413 079 11813.93 182.92 52475.97 88888.00 2016-03-19 21:29:20.913 079 11813.92 182.93 52475.93 88888.00 2016-03-19 21:29:21.413 079 11813.94 182.97 52475.97 88888.00 2016-03-19 21:29:21.913 079 11813.92 182.96 52476.00 88888.00 2016-03-19 21:29:22.413 079 11813.92 182.96 52476.01 88888.00 2016-03-19 21:29:22.913 079 11813.93 182.93 52476.03 88888.00 2016-03-19 21:29:23.413 079 11813.93 182.95 52476.05 88888.00 2016-03-19 21:29:23.913 079 11813.91 182.92 52476.05 88888.00 2016-03-19 21:29:24.413 079 11813.92 182.90 52476.01 88888.00 2016-03-19 21:29:24.913 079 11813.91 182.88 52475.96 88888.00 2016-03-19 21:29:25.413 079 11813.85 182.92 52475.93 88888.00 2016-03-19 21:29:25.913 079 11813.89 182.97 52475.95 88888.00 2016-03-19 21:29:26.413 079 11813.91 182.96 52475.95 88888.00 2016-03-19 21:29:26.913 079 11813.93 182.95 52475.95 88888.00 2016-03-19 21:29:27.413 079 11813.94 182.98 52475.96 88888.00 2016-03-19 21:29:27.913 079 11813.95 182.97 52475.94 88888.00 2016-03-19 21:29:28.413 079 11813.94 182.95 52475.88 88888.00 2016-03-19 21:29:28.913 079 11813.92 182.93 52475.83 88888.00 2016-03-19 21:29:29.413 079 11813.92 182.98 52475.84 88888.00 2016-03-19 21:29:29.913 079 11813.93 182.97 52475.89 88888.00 2016-03-19 21:29:30.413 079 11813.92 182.95 52475.89 88888.00 2016-03-19 21:29:30.913 079 11813.98 182.95 52475.88 88888.00 2016-03-19 21:29:31.413 079 11814.02 182.95 52475.88 88888.00 2016-03-19 21:29:31.913 079 11814.03 182.97 52475.89 88888.00 2016-03-19 21:29:32.413 079 11814.07 182.97 52475.89 88888.00 2016-03-19 21:29:32.913 079 11814.10 182.97 52475.91 88888.00 2016-03-19 21:29:33.413 079 11814.09 182.98 52475.91 88888.00 2016-03-19 21:29:33.913 079 11814.10 182.99 52475.93 88888.00 2016-03-19 21:29:34.413 079 11814.14 182.99 52475.95 88888.00 2016-03-19 21:29:34.913 079 11814.13 182.98 52475.97 88888.00 2016-03-19 21:29:35.413 079 11814.13 183.00 52475.94 88888.00 2016-03-19 21:29:35.913 079 11814.16 183.01 52475.94 88888.00 2016-03-19 21:29:36.413 079 11814.19 182.99 52475.96 88888.00 2016-03-19 21:29:36.913 079 11814.19 183.03 52476.00 88888.00 2016-03-19 21:29:37.413 079 11814.13 183.05 52476.00 88888.00 2016-03-19 21:29:37.913 079 11814.11 183.06 52476.00 88888.00 2016-03-19 21:29:38.413 079 11814.16 183.06 52475.98 88888.00 2016-03-19 21:29:38.913 079 11814.19 183.08 52475.96 88888.00 2016-03-19 21:29:39.413 079 11814.19 183.10 52475.94 88888.00 2016-03-19 21:29:39.913 079 11814.18 183.10 52475.96 88888.00 2016-03-19 21:29:40.413 079 11814.20 183.10 52476.01 88888.00 2016-03-19 21:29:40.913 079 11814.20 183.11 52476.03 88888.00 2016-03-19 21:29:41.413 079 11814.23 183.17 52476.02 88888.00 2016-03-19 21:29:41.913 079 11814.26 183.17 52476.00 88888.00 2016-03-19 21:29:42.413 079 11814.24 183.17 52476.03 88888.00 2016-03-19 21:29:42.913 079 11814.24 183.15 52476.06 88888.00 2016-03-19 21:29:43.413 079 11814.24 183.18 52476.03 88888.00 2016-03-19 21:29:43.913 079 11814.24 183.19 52476.04 88888.00 2016-03-19 21:29:44.413 079 11814.28 183.19 52476.04 88888.00 2016-03-19 21:29:44.913 079 11814.32 183.24 52476.04 88888.00 2016-03-19 21:29:45.413 079 11814.30 183.26 52476.04 88888.00 2016-03-19 21:29:45.913 079 11814.23 183.22 52476.05 88888.00 2016-03-19 21:29:46.413 079 11814.23 183.28 52476.04 88888.00 2016-03-19 21:29:46.913 079 11814.24 183.32 52476.08 88888.00 2016-03-19 21:29:47.413 079 11814.21 183.31 52476.06 88888.00 2016-03-19 21:29:47.913 079 11814.21 183.28 52476.02 88888.00 2016-03-19 21:29:48.413 079 11814.26 183.30 52475.98 88888.00 2016-03-19 21:29:48.913 079 11814.26 183.32 52475.98 88888.00 2016-03-19 21:29:49.413 079 11814.26 183.36 52476.01 88888.00 2016-03-19 21:29:49.913 079 11814.28 183.35 52476.00 88888.00 2016-03-19 21:29:50.413 079 11814.26 183.37 52476.01 88888.00 2016-03-19 21:29:50.913 079 11814.21 183.38 52476.02 88888.00 2016-03-19 21:29:51.413 079 11814.21 183.37 52476.01 88888.00 2016-03-19 21:29:51.913 079 11814.22 183.40 52476.04 88888.00 2016-03-19 21:29:52.413 079 11814.22 183.40 52476.05 88888.00 2016-03-19 21:29:52.913 079 11814.21 183.38 52476.03 88888.00 2016-03-19 21:29:53.413 079 11814.22 183.37 52476.03 88888.00 2016-03-19 21:29:53.913 079 11814.24 183.36 52476.01 88888.00 2016-03-19 21:29:54.413 079 11814.21 183.34 52476.01 88888.00 2016-03-19 21:29:54.913 079 11814.19 183.32 52475.97 88888.00 2016-03-19 21:29:55.413 079 11814.19 183.34 52475.98 88888.00 2016-03-19 21:29:55.913 079 11814.18 183.38 52475.97 88888.00 2016-03-19 21:29:56.413 079 11814.16 183.43 52476.00 88888.00 2016-03-19 21:29:56.913 079 11814.16 183.43 52476.00 88888.00 2016-03-19 21:29:57.413 079 11814.18 183.41 52475.98 88888.00 2016-03-19 21:29:57.913 079 11814.18 183.40 52475.97 88888.00 2016-03-19 21:29:58.413 079 11814.16 183.41 52476.00 88888.00 2016-03-19 21:29:58.913 079 11814.16 183.41 52475.98 88888.00 2016-03-19 21:29:59.413 079 11814.16 183.38 52476.00 88888.00 2016-03-19 21:29:59.913 079 11814.16 183.40 52475.97 88888.00 2016-03-19 21:30:00.413 079 11814.16 183.41 52475.97 88888.00 2016-03-19 21:30:00.913 079 11814.16 183.43 52476.00 88888.00 2016-03-19 21:30:01.413 079 11814.16 183.38 52476.01 88888.00 2016-03-19 21:30:01.913 079 11814.18 183.38 52476.01 88888.00 2016-03-19 21:30:02.413 079 11814.23 183.38 52475.97 88888.00 2016-03-19 21:30:02.913 079 11814.22 183.43 52475.93 88888.00 2016-03-19 21:30:03.413 079 11814.21 183.40 52475.96 88888.00 2016-03-19 21:30:03.913 079 11814.19 183.40 52476.02 88888.00 2016-03-19 21:30:04.413 079 11814.19 183.48 52476.03 88888.00 2016-03-19 21:30:04.913 079 11814.27 183.51 52476.00 88888.00 2016-03-19 21:30:05.413 079 11814.30 183.49 52476.01 88888.00 2016-03-19 21:30:05.913 079 11814.29 183.50 52476.03 88888.00 2016-03-19 21:30:06.413 079 11814.32 183.53 52476.03 88888.00 2016-03-19 21:30:06.913 079 11814.29 183.56 52476.01 88888.00 2016-03-19 21:30:07.413 079 11814.29 183.58 52476.01 88888.00 2016-03-19 21:30:07.913 079 11814.27 183.57 52476.02 88888.00 2016-03-19 21:30:08.404 079 11814.31 183.55 52476.04 88888.00 2016-03-19 21:30:08.904 079 11814.30 183.59 52476.02 88888.00 2016-03-19 21:30:09.404 079 11814.30 183.64 52476.02 88888.00 2016-03-19 21:30:09.904 079 11814.29 183.60 52476.04 88888.00 2016-03-19 21:30:10.404 079 11814.28 183.58 52476.06 88888.00 2016-03-19 21:30:10.904 079 11814.31 183.58 52476.05 88888.00 2016-03-19 21:30:11.404 079 11814.33 183.59 52476.05 88888.00 2016-03-19 21:30:11.904 079 11814.40 183.61 52476.04 88888.00 2016-03-19 21:30:12.404 079 11814.40 183.63 52476.05 88888.00 2016-03-19 21:30:12.904 079 11814.42 183.66 52476.04 88888.00 2016-03-19 21:30:13.404 079 11814.40 183.64 52476.06 88888.00 2016-03-19 21:30:13.904 079 11814.39 183.61 52476.03 88888.00 2016-03-19 21:30:14.404 079 11814.39 183.63 52476.03 88888.00 2016-03-19 21:30:14.904 079 11814.36 183.61 52476.04 88888.00 2016-03-19 21:30:15.404 079 11814.36 183.63 52476.04 88888.00 2016-03-19 21:30:15.904 079 11814.36 183.65 52476.06 88888.00 2016-03-19 21:30:16.404 079 11814.36 183.65 52476.08 88888.00 2016-03-19 21:30:16.904 079 11814.37 183.68 52476.09 88888.00 2016-03-19 21:30:17.404 079 11814.38 183.68 52476.09 88888.00 2016-03-19 21:30:17.904 079 11814.40 183.70 52476.08 88888.00 2016-03-19 21:30:18.405 079 11814.38 183.69 52476.10 88888.00 2016-03-19 21:30:18.905 079 11814.37 183.69 52476.12 88888.00 2016-03-19 21:30:19.405 079 11814.36 183.70 52476.13 88888.00 2016-03-19 21:30:19.905 079 11814.38 183.73 52476.18 88888.00 2016-03-19 21:30:20.405 079 11814.39 183.72 52476.22 88888.00 2016-03-19 21:30:20.905 079 11814.38 183.69 52476.23 88888.00 2016-03-19 21:30:21.405 079 11814.40 183.70 52476.23 88888.00 2016-03-19 21:30:21.905 079 11814.41 183.69 52476.20 88888.00 2016-03-19 21:30:22.405 079 11814.42 183.68 52476.18 88888.00 2016-03-19 21:30:22.905 079 11814.41 183.69 52476.19 88888.00 2016-03-19 21:30:23.404 079 11814.42 183.69 52476.21 88888.00 2016-03-19 21:30:23.904 079 11814.38 183.72 52476.21 88888.00 2016-03-19 21:30:24.404 079 11814.35 183.75 52476.18 88888.00 2016-03-19 21:30:24.904 079 11814.36 183.69 52476.17 88888.00 2016-03-19 21:30:25.404 079 11814.38 183.68 52476.20 88888.00 2016-03-19 21:30:25.904 079 11814.39 183.72 52476.21 88888.00 2016-03-19 21:30:26.404 079 11814.38 183.74 52476.20 88888.00 2016-03-19 21:30:26.904 079 11814.38 183.72 52476.19 88888.00 2016-03-19 21:30:27.404 079 11814.38 183.68 52476.19 88888.00 2016-03-19 21:30:27.904 079 11814.39 183.69 52476.18 88888.00 2016-03-19 21:30:28.404 079 11814.36 183.69 52476.20 88888.00 2016-03-19 21:30:28.904 079 11814.37 183.72 52476.22 88888.00 2016-03-19 21:30:29.404 079 11814.40 183.75 52476.20 88888.00 2016-03-19 21:30:29.904 079 11814.40 183.76 52476.14 88888.00 2016-03-19 21:30:30.404 079 11814.39 183.73 52476.14 88888.00 2016-03-19 21:30:30.904 079 11814.39 183.76 52476.15 88888.00 2016-03-19 21:30:31.404 079 11814.38 183.77 52476.12 88888.00 2016-03-19 21:30:31.904 079 11814.38 183.82 52476.11 88888.00 2016-03-19 21:30:32.404 079 11814.44 183.85 52476.12 88888.00 2016-03-19 21:30:32.904 079 11814.41 183.82 52476.12 88888.00 2016-03-19 21:30:33.404 079 11814.40 183.79 52476.14 88888.00 2016-03-19 21:30:33.904 079 11814.36 183.78 52476.12 88888.00 2016-03-19 21:30:34.404 079 11814.35 183.75 52476.12 88888.00 2016-03-19 21:30:34.904 079 11814.36 183.74 52476.13 88888.00 2016-03-19 21:30:35.404 079 11814.36 183.77 52476.15 88888.00 2016-03-19 21:30:35.904 079 11814.37 183.75 52476.17 88888.00 2016-03-19 21:30:36.404 079 11814.38 183.75 52476.13 88888.00 2016-03-19 21:30:36.904 079 11814.36 183.76 52476.11 88888.00 2016-03-19 21:30:37.404 079 11814.33 183.76 52476.11 88888.00 2016-03-19 21:30:37.904 079 11814.33 183.74 52476.10 88888.00 2016-03-19 21:30:38.404 079 11814.32 183.73 52476.09 88888.00 2016-03-19 21:30:38.904 079 11814.32 183.75 52476.10 88888.00 2016-03-19 21:30:39.404 079 11814.36 183.76 52476.13 88888.00 2016-03-19 21:30:39.904 079 11814.38 183.75 52476.14 88888.00 2016-03-19 21:30:40.404 079 11814.37 183.76 52476.14 88888.00 2016-03-19 21:30:40.904 079 11814.36 183.77 52476.11 88888.00 2016-03-19 21:30:41.404 079 11814.38 183.76 52476.11 88888.00 2016-03-19 21:30:41.904 079 11814.38 183.76 52476.11 88888.00 2016-03-19 21:30:42.404 079 11814.38 183.76 52476.19 88888.00 2016-03-19 21:30:42.904 079 11814.36 183.80 52476.19 88888.00 2016-03-19 21:30:43.404 079 11814.35 183.78 52476.17 88888.00 2016-03-19 21:30:43.904 079 11814.35 183.77 52476.15 88888.00 2016-03-19 21:30:44.404 079 11814.36 183.78 52476.17 88888.00 2016-03-19 21:30:44.904 079 11814.39 183.75 52476.14 88888.00 2016-03-19 21:30:45.404 079 11814.39 183.77 52476.13 88888.00 2016-03-19 21:30:45.904 079 11814.44 183.78 52476.14 88888.00 2016-03-19 21:30:46.404 079 11814.46 183.78 52476.17 88888.00 2016-03-19 21:30:46.904 079 11814.46 183.78 52476.18 88888.00 2016-03-19 21:30:47.404 079 11814.48 183.78 52476.21 88888.00 2016-03-19 21:30:47.904 079 11814.51 183.80 52476.19 88888.00 2016-03-19 21:30:48.404 079 11814.50 183.80 52476.15 88888.00 2016-03-19 21:30:48.904 079 11814.49 183.77 52476.20 88888.00 2016-03-19 21:30:49.404 079 11814.54 183.78 52476.19 88888.00 2016-03-19 21:30:49.904 079 11814.51 183.78 52476.19 88888.00 2016-03-19 21:30:50.404 079 11814.47 183.75 52476.19 88888.00 2016-03-19 21:30:50.904 079 11814.47 183.78 52476.20 88888.00 2016-03-19 21:30:51.404 079 11814.48 183.80 52476.19 88888.00 2016-03-19 21:30:51.904 079 11814.44 183.77 52476.20 88888.00 2016-03-19 21:30:52.404 079 11814.44 183.77 52476.23 88888.00 2016-03-19 21:30:52.904 079 11814.47 183.76 52476.27 88888.00 2016-03-19 21:30:53.404 079 11814.50 183.79 52476.28 88888.00 2016-03-19 21:30:53.904 079 11814.53 183.82 52476.28 88888.00 2016-03-19 21:30:54.404 079 11814.54 183.79 52476.28 88888.00 2016-03-19 21:30:54.904 079 11814.51 183.76 52476.29 88888.00 2016-03-19 21:30:55.404 079 11814.47 183.77 52476.28 88888.00 2016-03-19 21:30:55.904 079 11814.46 183.77 52476.27 88888.00 2016-03-19 21:30:56.404 079 11814.47 183.77 52476.26 88888.00 2016-03-19 21:30:56.904 079 11814.47 183.74 52476.26 88888.00 2016-03-19 21:30:57.404 079 11814.49 183.74 52476.28 88888.00 2016-03-19 21:30:57.904 079 11814.51 183.78 52476.31 88888.00 2016-03-19 21:30:58.404 079 11814.54 183.78 52476.29 88888.00 2016-03-19 21:30:58.904 079 11814.54 183.74 52476.26 88888.00 2016-03-19 21:30:59.404 079 11814.54 183.73 52476.24 88888.00 2016-03-19 21:30:59.904 079 11814.51 183.75 52476.26 88888.00 2016-03-19 21:31:00.404 079 11814.54 183.80 52476.28 88888.00 2016-03-19 21:31:00.904 079 11814.54 183.78 52476.31 88888.00 2016-03-19 21:31:01.404 079 11814.55 183.76 52476.32 88888.00 2016-03-19 21:31:01.904 079 11814.56 183.79 52476.30 88888.00 2016-03-19 21:31:02.404 079 11814.50 183.79 52476.32 88888.00 2016-03-19 21:31:02.904 079 11814.46 183.78 52476.31 88888.00 2016-03-19 21:31:03.404 079 11814.46 183.79 52476.29 88888.00 2016-03-19 21:31:03.904 079 11814.46 183.79 52476.30 88888.00 2016-03-19 21:31:04.404 079 11814.41 183.77 52476.31 88888.00 2016-03-19 21:31:04.904 079 11814.41 183.80 52476.29 88888.00 2016-03-19 21:31:05.404 079 11814.45 183.82 52476.28 88888.00 2016-03-19 21:31:05.904 079 11814.45 183.83 52476.30 88888.00 2016-03-19 21:31:06.404 079 11814.44 183.82 52476.31 88888.00 2016-03-19 21:31:06.904 079 11814.47 183.83 52476.35 88888.00 2016-03-19 21:31:07.404 079 11814.46 183.85 52476.33 88888.00 2016-03-19 21:31:07.904 079 11814.44 183.86 52476.33 88888.00 2016-03-19 21:31:08.404 079 11814.47 183.87 52476.33 88888.00 2016-03-19 21:31:08.904 079 11814.48 183.89 52476.33 88888.00 2016-03-19 21:31:09.404 079 11814.48 183.94 52476.33 88888.00 2016-03-19 21:31:09.904 079 11814.48 183.95 52476.35 88888.00 2016-03-19 21:31:10.404 079 11814.47 183.94 52476.33 88888.00 2016-03-19 21:31:10.904 079 11814.46 183.96 52476.32 88888.00 2016-03-19 21:31:11.404 079 11814.44 183.96 52476.33 88888.00 2016-03-19 21:31:11.904 079 11814.41 183.97 52476.35 88888.00 2016-03-19 21:31:12.404 079 11814.39 183.97 52476.37 88888.00 2016-03-19 21:31:12.904 079 11814.38 183.94 52476.39 88888.00 2016-03-19 21:31:13.404 079 11814.36 183.96 52476.39 88888.00 2016-03-19 21:31:13.904 079 11814.35 183.97 52476.36 88888.00 2016-03-19 21:31:14.404 079 11814.39 183.96 52476.39 88888.00 2016-03-19 21:31:14.904 079 11814.42 184.00 52476.45 88888.00 2016-03-19 21:31:15.404 079 11814.42 183.99 52476.47 88888.00 2016-03-19 21:31:15.904 079 11814.44 184.02 52476.45 88888.00 2016-03-19 21:31:16.404 079 11814.44 184.02 52476.45 88888.00 2016-03-19 21:31:16.904 079 11814.42 184.03 52476.46 88888.00 2016-03-19 21:31:17.404 079 11814.40 184.07 52476.46 88888.00 2016-03-19 21:31:17.904 079 11814.39 184.09 52476.49 88888.00 2016-03-19 21:31:18.404 079 11814.40 184.11 52476.47 88888.00 2016-03-19 21:31:18.904 079 11814.44 184.12 52476.42 88888.00 2016-03-19 21:31:19.404 079 11814.47 184.13 52476.42 88888.00 2016-03-19 21:31:19.904 079 11814.50 184.16 52476.45 88888.00 2016-03-19 21:31:20.404 079 11814.47 184.15 52476.41 88888.00 2016-03-19 21:31:20.904 079 11814.47 184.11 52476.37 88888.00 2016-03-19 21:31:21.404 079 11814.45 184.09 52476.37 88888.00 2016-03-19 21:31:21.904 079 11814.44 184.09 52476.39 88888.00 2016-03-19 21:31:22.404 079 11814.45 184.15 52476.38 88888.00 2016-03-19 21:31:22.904 079 11814.44 184.15 52476.44 88888.00 2016-03-19 21:31:23.404 079 11814.46 184.16 52476.50 88888.00 2016-03-19 21:31:23.904 079 11814.45 184.12 52476.47 88888.00 2016-03-19 21:31:24.404 079 11814.47 184.12 52476.44 88888.00 2016-03-19 21:31:24.904 079 11814.48 184.09 52476.44 88888.00 2016-03-19 21:31:25.404 079 11814.48 184.06 52476.42 88888.00 2016-03-19 21:31:25.904 079 11814.44 184.08 52476.45 88888.00 2016-03-19 21:31:26.404 079 11814.42 184.08 52476.46 88888.00 2016-03-19 21:31:26.904 079 11814.44 184.09 52476.45 88888.00 2016-03-19 21:31:27.404 079 11814.41 184.08 52476.42 88888.00 2016-03-19 21:31:27.904 079 11814.44 184.05 52476.42 88888.00 2016-03-19 21:31:28.404 079 11814.45 184.06 52476.44 88888.00 2016-03-19 21:31:28.904 079 11814.42 184.05 52476.45 88888.00 2016-03-19 21:31:29.404 079 11814.42 184.04 52476.45 88888.00 2016-03-19 21:31:29.904 079 11814.46 184.08 52476.45 88888.00 2016-03-19 21:31:30.404 079 11814.40 184.12 52476.47 88888.00 2016-03-19 21:31:30.904 079 11814.39 184.07 52476.40 88888.00 2016-03-19 21:31:31.404 079 11814.48 184.03 52476.36 88888.00 2016-03-19 21:31:31.904 079 11814.50 184.07 52476.37 88888.00 2016-03-19 21:31:32.404 079 11814.48 184.14 52476.37 88888.00 2016-03-19 21:31:32.904 079 11814.46 184.12 52476.36 88888.00 2016-03-19 21:31:33.404 079 11814.47 184.08 52476.33 88888.00 2016-03-19 21:31:33.904 079 11814.47 184.14 52476.35 88888.00 2016-03-19 21:31:34.404 079 11814.45 184.17 52476.38 88888.00 2016-03-19 21:31:34.904 079 11814.45 184.15 52476.39 88888.00 2016-03-19 21:31:35.404 079 11814.45 184.12 52476.40 88888.00 2016-03-19 21:31:35.904 079 11814.47 184.13 52476.40 88888.00 2016-03-19 21:31:36.404 079 11814.44 184.14 52476.41 88888.00 2016-03-19 21:31:36.904 079 11814.46 184.15 52476.41 88888.00 2016-03-19 21:31:37.404 079 11814.48 184.12 52476.39 88888.00 2016-03-19 21:31:37.904 079 11814.51 184.09 52476.38 88888.00 2016-03-19 21:31:38.404 079 11814.49 184.15 52476.36 88888.00 2016-03-19 21:31:38.904 079 11814.46 184.15 52476.37 88888.00 2016-03-19 21:31:39.404 079 11814.44 184.14 52476.37 88888.00 2016-03-19 21:31:39.904 079 11814.45 184.16 52476.37 88888.00 2016-03-19 21:31:40.404 079 11814.44 184.16 52476.35 88888.00 2016-03-19 21:31:40.904 079 11814.40 184.14 52476.33 88888.00 2016-03-19 21:31:41.404 079 11814.40 184.16 52476.38 88888.00 2016-03-19 21:31:41.904 079 11814.46 184.14 52476.39 88888.00 2016-03-19 21:31:42.404 079 11814.47 184.14 52476.38 88888.00 2016-03-19 21:31:42.904 079 11814.44 184.15 52476.38 88888.00 2016-03-19 21:31:43.404 079 11814.44 184.16 52476.37 88888.00 2016-03-19 21:31:43.904 079 11814.47 184.18 52476.38 88888.00 2016-03-19 21:31:44.404 079 11814.45 184.18 52476.41 88888.00 2016-03-19 21:31:44.904 079 11814.49 184.17 52476.40 88888.00 2016-03-19 21:31:45.404 079 11814.44 184.14 52476.37 88888.00 2016-03-19 21:31:45.904 079 11814.45 184.14 52476.39 88888.00 2016-03-19 21:31:46.404 079 11814.48 184.14 52476.40 88888.00 2016-03-19 21:31:46.904 079 11814.48 184.12 52476.32 88888.00 2016-03-19 21:31:47.404 079 11814.48 184.11 52476.30 88888.00 2016-03-19 21:31:47.904 079 11814.48 184.13 52476.36 88888.00 2016-03-19 21:31:48.404 079 11814.47 184.14 52476.38 88888.00 2016-03-19 21:31:48.904 079 11814.49 184.13 52476.39 88888.00 2016-03-19 21:31:49.404 079 11814.55 184.14 52476.41 88888.00 2016-03-19 21:31:49.904 079 11814.46 184.16 52476.38 88888.00 2016-03-19 21:31:50.404 079 11814.44 184.13 52476.37 88888.00 2016-03-19 21:31:50.904 079 11814.49 184.12 52476.36 88888.00 2016-03-19 21:31:51.404 079 11814.46 184.11 52476.36 88888.00 2016-03-19 21:31:51.904 079 11814.45 184.11 52476.37 88888.00 2016-03-19 21:31:52.404 079 11814.44 184.09 52476.35 88888.00 2016-03-19 21:31:52.904 079 11814.42 184.13 52476.36 88888.00 2016-03-19 21:31:53.404 079 11814.41 184.11 52476.39 88888.00 2016-03-19 21:31:53.904 079 11814.45 184.11 52476.36 88888.00 2016-03-19 21:31:54.404 079 11814.46 184.13 52476.37 88888.00 2016-03-19 21:31:54.904 079 11814.48 184.14 52476.40 88888.00 2016-03-19 21:31:55.404 079 11814.44 184.13 52476.42 88888.00 2016-03-19 21:31:55.904 079 11814.42 184.09 52476.41 88888.00 2016-03-19 21:31:56.404 079 11814.41 184.07 52476.37 88888.00 2016-03-19 21:31:56.904 079 11814.42 184.09 52476.38 88888.00 2016-03-19 21:31:57.404 079 11814.42 184.11 52476.37 88888.00 2016-03-19 21:31:57.904 079 11814.42 184.12 52476.37 88888.00 2016-03-19 21:31:58.404 079 11814.38 184.08 52476.40 88888.00 2016-03-19 21:31:58.904 079 11814.39 184.07 52476.38 88888.00 2016-03-19 21:31:59.404 079 11814.38 184.11 52476.37 88888.00 2016-03-19 21:31:59.904 079 11814.35 184.09 52476.39 88888.00 2016-03-19 21:32:00.404 079 11814.32 184.08 52476.38 88888.00 2016-03-19 21:32:00.904 079 11814.32 184.09 52476.38 88888.00 2016-03-19 21:32:01.404 079 11814.32 184.12 52476.38 88888.00 2016-03-19 21:32:01.904 079 11814.38 184.12 52476.39 88888.00 2016-03-19 21:32:02.404 079 11814.42 184.14 52476.40 88888.00 2016-03-19 21:32:02.904 079 11814.42 184.07 52476.39 88888.00 2016-03-19 21:32:03.404 079 11814.39 184.04 52476.37 88888.00 2016-03-19 21:32:03.904 079 11814.38 184.03 52476.36 88888.00 2016-03-19 21:32:04.404 079 11814.37 184.08 52476.40 88888.00 2016-03-19 21:32:04.904 079 11814.39 184.16 52476.38 88888.00 2016-03-19 21:32:05.404 079 11814.38 184.15 52476.35 88888.00 2016-03-19 21:32:05.904 079 11814.41 184.13 52476.36 88888.00 2016-03-19 21:32:06.404 079 11814.41 184.13 52476.37 88888.00 2016-03-19 21:32:06.904 079 11814.36 184.12 52476.39 88888.00 2016-03-19 21:32:07.404 079 11814.36 184.13 52476.40 88888.00 2016-03-19 21:32:07.904 079 11814.32 184.14 52476.37 88888.00 2016-03-19 21:32:08.404 079 11814.36 184.17 52476.35 88888.00 2016-03-19 21:32:08.904 079 11814.41 184.16 52476.38 88888.00 2016-03-19 21:32:09.404 079 11814.41 184.15 52476.42 88888.00 2016-03-19 21:32:09.904 079 11814.40 184.19 52476.42 88888.00 2016-03-19 21:32:10.404 079 11814.37 184.21 52476.38 88888.00 2016-03-19 21:32:10.904 079 11814.38 184.18 52476.36 88888.00 2016-03-19 21:32:11.404 079 11814.36 184.23 52476.41 88888.00 2016-03-19 21:32:11.904 079 11814.37 184.25 52476.45 88888.00 2016-03-19 21:32:12.404 079 11814.39 184.25 52476.45 88888.00 2016-03-19 21:32:12.904 079 11814.44 184.25 52476.42 88888.00 2016-03-19 21:32:13.404 079 11814.42 184.25 52476.40 88888.00 2016-03-19 21:32:13.904 079 11814.44 184.27 52476.39 88888.00 2016-03-19 21:32:14.404 079 11814.48 184.28 52476.38 88888.00 2016-03-19 21:32:14.904 079 11814.47 184.31 52476.44 88888.00 2016-03-19 21:32:15.404 079 11814.44 184.31 52476.42 88888.00 2016-03-19 21:32:15.904 079 11814.45 184.32 52476.42 88888.00 2016-03-19 21:32:16.404 079 11814.44 184.31 52476.39 88888.00 2016-03-19 21:32:16.904 079 11814.44 184.32 52476.38 88888.00 2016-03-19 21:32:17.404 079 11814.45 184.34 52476.37 88888.00 2016-03-19 21:32:17.904 079 11814.46 184.32 52476.41 88888.00 2016-03-19 21:32:18.404 079 11814.49 184.33 52476.41 88888.00 2016-03-19 21:32:18.904 079 11814.50 184.28 52476.39 88888.00 2016-03-19 21:32:19.404 079 11814.49 184.25 52476.44 88888.00 2016-03-19 21:32:19.904 079 11814.48 184.26 52476.46 88888.00 2016-03-19 21:32:20.404 079 11814.47 184.28 52476.46 88888.00 2016-03-19 21:32:20.904 079 11814.44 184.27 52476.45 88888.00 2016-03-19 21:32:21.404 079 11814.44 184.29 52476.47 88888.00 2016-03-19 21:32:21.904 079 11814.45 184.26 52476.45 88888.00 2016-03-19 21:32:22.404 079 11814.45 184.24 52476.46 88888.00 2016-03-19 21:32:22.904 079 11814.44 184.25 52476.46 88888.00 2016-03-19 21:32:23.404 079 11814.46 184.24 52476.47 88888.00 2016-03-19 21:32:23.904 079 11814.49 184.24 52476.49 88888.00 2016-03-19 21:32:24.404 079 11814.54 184.23 52476.48 88888.00 2016-03-19 21:32:24.904 079 11814.50 184.24 52476.49 88888.00 2016-03-19 21:32:25.404 079 11814.44 184.28 52476.50 88888.00 2016-03-19 21:32:25.904 079 11814.38 184.29 52476.50 88888.00 2016-03-19 21:32:26.404 079 11814.39 184.27 52476.49 88888.00 2016-03-19 21:32:26.904 079 11814.41 184.23 52476.49 88888.00 2016-03-19 21:32:27.404 079 11814.44 184.23 52476.46 88888.00 2016-03-19 21:32:27.904 079 11814.45 184.23 52476.47 88888.00 2016-03-19 21:32:28.404 079 11814.46 184.24 52476.49 88888.00 2016-03-19 21:32:28.904 079 11814.46 184.25 52476.47 88888.00 2016-03-19 21:32:29.404 079 11814.45 184.25 52476.50 88888.00 2016-03-19 21:32:29.904 079 11814.42 184.22 52476.55 88888.00 2016-03-19 21:32:30.404 079 11814.45 184.21 52476.56 88888.00 2016-03-19 21:32:30.904 079 11814.46 184.25 52476.57 88888.00 2016-03-19 21:32:31.404 079 11814.48 184.27 52476.57 88888.00 2016-03-19 21:32:31.904 079 11814.47 184.25 52476.56 88888.00 2016-03-19 21:32:32.404 079 11814.47 184.25 52476.56 88888.00 2016-03-19 21:32:32.904 079 11814.45 184.25 52476.56 88888.00 2016-03-19 21:32:33.404 079 11814.45 184.29 52476.56 88888.00 2016-03-19 21:32:33.904 079 11814.45 184.31 52476.53 88888.00 2016-03-19 21:32:34.404 079 11814.44 184.28 52476.53 88888.00 2016-03-19 21:32:34.904 079 11814.42 184.25 52476.51 88888.00 2016-03-19 21:32:35.404 079 11814.46 184.25 52476.49 88888.00 2016-03-19 21:32:35.904 079 11814.47 184.26 52476.51 88888.00 2016-03-19 21:32:36.404 079 11814.44 184.27 52476.45 88888.00 2016-03-19 21:32:36.904 079 11814.40 184.28 52476.44 88888.00 2016-03-19 21:32:37.404 079 11814.36 184.33 52476.47 88888.00 2016-03-19 21:32:37.904 079 11814.37 184.35 52476.49 88888.00 2016-03-19 21:32:38.404 079 11814.38 184.34 52476.50 88888.00 2016-03-19 21:32:38.904 079 11814.37 184.31 52476.51 88888.00 2016-03-19 21:32:39.404 079 11814.41 184.31 52476.53 88888.00 2016-03-19 21:32:39.904 079 11814.45 184.31 52476.48 88888.00 2016-03-19 21:32:40.404 079 11814.47 184.31 52476.46 88888.00 2016-03-19 21:32:40.904 079 11814.45 184.32 52476.47 88888.00 2016-03-19 21:32:41.404 079 11814.46 184.33 52476.50 88888.00 2016-03-19 21:32:41.904 079 11814.47 184.33 52476.51 88888.00 2016-03-19 21:32:42.404 079 11814.41 184.33 52476.49 88888.00 2016-03-19 21:32:42.904 079 11814.38 184.37 52476.48 88888.00 2016-03-19 21:32:43.404 079 11814.36 184.37 52476.44 88888.00 2016-03-19 21:32:43.904 079 11814.36 184.35 52476.41 88888.00 2016-03-19 21:32:44.404 079 11814.42 184.34 52476.41 88888.00 2016-03-19 21:32:44.904 079 11814.44 184.37 52476.44 88888.00 2016-03-19 21:32:45.404 079 11814.42 184.37 52476.40 88888.00 2016-03-19 21:32:45.904 079 11814.40 184.36 52476.44 88888.00 2016-03-19 21:32:46.404 079 11814.37 184.37 52476.51 88888.00 2016-03-19 21:32:46.904 079 11814.38 184.40 52476.50 88888.00 2016-03-19 21:32:47.404 079 11814.37 184.44 52476.48 88888.00 2016-03-19 21:32:47.904 079 11814.33 184.44 52476.48 88888.00 2016-03-19 21:32:48.404 079 11814.31 184.38 52476.45 88888.00 2016-03-19 21:32:48.904 079 11814.38 184.40 52476.44 88888.00 2016-03-19 21:32:49.404 079 11814.40 184.38 52476.42 88888.00 2016-03-19 21:32:49.904 079 11814.36 184.40 52476.45 88888.00 2016-03-19 21:32:50.404 079 11814.36 184.40 52476.44 88888.00 2016-03-19 21:32:50.904 079 11814.31 184.37 52476.48 88888.00 2016-03-19 21:32:51.404 079 11814.33 184.37 52476.49 88888.00 2016-03-19 21:32:51.904 079 11814.38 184.40 52476.46 88888.00 2016-03-19 21:32:52.404 079 11814.45 184.41 52476.49 88888.00 2016-03-19 21:32:52.904 079 11814.44 184.40 52476.49 88888.00 2016-03-19 21:32:53.405 079 11814.44 184.43 52476.50 88888.00 2016-03-19 21:32:53.905 079 11814.41 184.44 52476.49 88888.00 2016-03-19 21:32:54.405 079 11814.36 184.42 52476.49 88888.00 2016-03-19 21:32:54.905 079 11814.36 184.42 52476.49 88888.00 2016-03-19 21:32:55.405 079 11814.36 184.43 52476.48 88888.00 2016-03-19 21:32:55.905 079 11814.36 184.42 52476.45 88888.00 2016-03-19 21:32:56.405 079 11814.36 184.41 52476.47 88888.00 2016-03-19 21:32:56.905 079 11814.37 184.41 52476.46 88888.00 2016-03-19 21:32:57.405 079 11814.36 184.38 52476.45 88888.00 2016-03-19 21:32:57.905 079 11814.38 184.40 52476.46 88888.00 2016-03-19 21:32:58.405 079 11814.40 184.42 52476.46 88888.00 2016-03-19 21:32:58.905 079 11814.41 184.43 52476.46 88888.00 2016-03-19 21:32:59.405 079 11814.45 184.44 52476.49 88888.00 2016-03-19 21:32:59.905 079 11814.47 184.44 52476.48 88888.00 2016-03-19 21:33:00.405 079 11814.46 184.44 52476.53 88888.00 2016-03-19 21:33:00.905 079 11814.44 184.41 52476.55 88888.00 2016-03-19 21:33:01.405 079 11814.40 184.43 52476.56 88888.00 2016-03-19 21:33:01.905 079 11814.40 184.41 52476.54 88888.00 2016-03-19 21:33:02.405 079 11814.36 184.46 52476.53 88888.00 2016-03-19 21:33:02.905 079 11814.37 184.44 52476.50 88888.00 2016-03-19 21:33:03.405 079 11814.39 184.42 52476.50 88888.00 2016-03-19 21:33:03.905 079 11814.41 184.44 52476.51 88888.00 2016-03-19 21:33:04.405 079 11814.35 184.47 52476.49 88888.00 2016-03-19 21:33:04.905 079 11814.36 184.48 52476.47 88888.00 2016-03-19 21:33:05.405 079 11814.33 184.48 52476.48 88888.00 2016-03-19 21:33:05.905 079 11814.32 184.52 52476.50 88888.00 2016-03-19 21:33:06.405 079 11814.29 184.53 52476.53 88888.00 2016-03-19 21:33:06.905 079 11814.29 184.52 52476.46 88888.00 2016-03-19 21:33:07.405 079 11814.30 184.52 52476.46 88888.00 2016-03-19 21:33:07.905 079 11814.28 184.51 52476.45 88888.00 2016-03-19 21:33:08.405 079 11814.28 184.51 52476.46 88888.00 2016-03-19 21:33:08.905 079 11814.27 184.51 52476.46 88888.00 2016-03-19 21:33:09.405 079 11814.24 184.51 52476.46 88888.00 2016-03-19 21:33:09.905 079 11814.28 184.48 52476.48 88888.00 2016-03-19 21:33:10.405 079 11814.30 184.46 52476.48 88888.00 2016-03-19 21:33:10.905 079 11814.29 184.50 52476.50 88888.00 2016-03-19 21:33:11.405 079 11814.27 184.45 52476.53 88888.00 2016-03-19 21:33:11.905 079 11814.31 184.47 52476.51 88888.00 2016-03-19 21:33:12.405 079 11814.27 184.50 52476.50 88888.00 2016-03-19 21:33:12.905 079 11814.26 184.51 52476.55 88888.00 2016-03-19 21:33:13.405 079 11814.27 184.52 52476.57 88888.00 2016-03-19 21:33:13.905 079 11814.28 184.52 52476.57 88888.00 2016-03-19 21:33:14.405 079 11814.23 184.56 52476.56 88888.00 2016-03-19 21:33:14.905 079 11814.22 184.55 52476.57 88888.00 2016-03-19 21:33:15.405 079 11814.26 184.54 52476.57 88888.00 2016-03-19 21:33:15.905 079 11814.20 184.53 52476.56 88888.00 2016-03-19 21:33:16.405 079 11814.19 184.52 52476.55 88888.00 2016-03-19 21:33:16.905 079 11814.18 184.53 52476.57 88888.00 2016-03-19 21:33:17.405 079 11814.20 184.52 52476.57 88888.00 2016-03-19 21:33:17.905 079 11814.20 184.53 52476.56 88888.00 2016-03-19 21:33:18.405 079 11814.20 184.52 52476.56 88888.00 2016-03-19 21:33:18.905 079 11814.21 184.53 52476.55 88888.00 2016-03-19 21:33:19.405 079 11814.19 184.57 52476.57 88888.00 2016-03-19 21:33:19.905 079 11814.24 184.55 52476.58 88888.00 2016-03-19 21:33:20.405 079 11814.23 184.55 52476.57 88888.00 2016-03-19 21:33:20.905 079 11814.21 184.55 52476.62 88888.00 2016-03-19 21:33:21.405 079 11814.22 184.57 52476.63 88888.00 2016-03-19 21:33:21.905 079 11814.26 184.53 52476.59 88888.00 2016-03-19 21:33:22.405 079 11814.20 184.53 52476.61 88888.00 2016-03-19 21:33:22.905 079 11814.20 184.52 52476.59 88888.00 2016-03-19 21:33:23.405 079 11814.22 184.56 52476.56 88888.00 2016-03-19 21:33:23.905 079 11814.22 184.58 52476.57 88888.00 2016-03-19 21:33:24.405 079 11814.22 184.60 52476.62 88888.00 2016-03-19 21:33:24.905 079 11814.22 184.62 52476.59 88888.00 2016-03-19 21:33:25.405 079 11814.21 184.61 52476.57 88888.00 2016-03-19 21:33:25.905 079 11814.16 184.62 52476.62 88888.00 2016-03-19 21:33:26.405 079 11814.11 184.63 52476.64 88888.00 2016-03-19 21:33:26.905 079 11814.12 184.63 52476.67 88888.00 2016-03-19 21:33:27.405 079 11814.13 184.61 52476.63 88888.00 2016-03-19 21:33:27.905 079 11814.12 184.55 52476.61 88888.00 2016-03-19 21:33:28.405 079 11814.13 184.58 52476.59 88888.00 2016-03-19 21:33:28.905 079 11814.15 184.58 52476.56 88888.00 2016-03-19 21:33:29.405 079 11814.22 184.57 52476.57 88888.00 2016-03-19 21:33:29.905 079 11814.21 184.55 52476.57 88888.00 2016-03-19 21:33:30.405 079 11814.13 184.55 52476.57 88888.00 2016-03-19 21:33:30.905 079 11814.14 184.57 52476.54 88888.00 2016-03-19 21:33:31.405 079 11814.14 184.58 52476.55 88888.00 2016-03-19 21:33:31.905 079 11814.12 184.57 52476.58 88888.00 2016-03-19 21:33:32.405 079 11814.07 184.56 52476.59 88888.00 2016-03-19 21:33:32.905 079 11814.04 184.57 52476.61 88888.00 2016-03-19 21:33:33.405 079 11814.05 184.57 52476.63 88888.00 2016-03-19 21:33:33.905 079 11814.04 184.57 52476.63 88888.00 2016-03-19 21:33:34.405 079 11814.05 184.58 52476.63 88888.00 2016-03-19 21:33:34.905 079 11814.02 184.61 52476.61 88888.00 2016-03-19 21:33:35.405 079 11814.02 184.57 52476.62 88888.00 2016-03-19 21:33:35.905 079 11814.02 184.55 52476.64 88888.00 2016-03-19 21:33:36.405 079 11814.01 184.55 52476.61 88888.00 2016-03-19 21:33:36.905 079 11814.00 184.55 52476.58 88888.00 2016-03-19 21:33:37.405 079 11813.97 184.61 52476.63 88888.00 2016-03-19 21:33:37.905 079 11813.97 184.60 52476.63 88888.00 2016-03-19 21:33:38.405 079 11813.98 184.58 52476.66 88888.00 2016-03-19 21:33:38.905 079 11814.00 184.55 52476.65 88888.00 2016-03-19 21:33:39.405 079 11814.01 184.55 52476.62 88888.00 2016-03-19 21:33:39.905 079 11814.00 184.55 52476.64 88888.00 2016-03-19 21:33:40.405 079 11813.98 184.60 52476.66 88888.00 2016-03-19 21:33:40.905 079 11813.93 184.62 52476.63 88888.00 2016-03-19 21:33:41.405 079 11813.93 184.62 52476.66 88888.00 2016-03-19 21:33:41.905 079 11813.94 184.63 52476.64 88888.00 2016-03-19 21:33:42.405 079 11813.96 184.64 52476.62 88888.00 2016-03-19 21:33:42.905 079 11813.97 184.63 52476.62 88888.00 2016-03-19 21:33:43.405 079 11813.94 184.64 52476.62 88888.00 2016-03-19 21:33:43.905 079 11813.94 184.63 52476.62 88888.00 2016-03-19 21:33:44.405 079 11813.92 184.65 52476.65 88888.00 2016-03-19 21:33:44.905 079 11813.91 184.64 52476.63 88888.00 2016-03-19 21:33:45.405 079 11813.95 184.61 52476.62 88888.00 2016-03-19 21:33:45.905 079 11813.93 184.64 52476.59 88888.00 2016-03-19 21:33:46.405 079 11813.87 184.65 52476.62 88888.00 2016-03-19 21:33:46.905 079 11813.86 184.67 52476.65 88888.00 2016-03-19 21:33:47.405 079 11813.87 184.66 52476.66 88888.00 2016-03-19 21:33:47.905 079 11813.88 184.66 52476.63 88888.00 2016-03-19 21:33:48.405 079 11813.91 184.67 52476.63 88888.00 2016-03-19 21:33:48.905 079 11813.92 184.65 52476.63 88888.00 2016-03-19 21:33:49.405 079 11813.92 184.67 52476.61 88888.00 2016-03-19 21:33:49.905 079 11813.91 184.72 52476.63 88888.00 2016-03-19 21:33:50.405 079 11813.89 184.69 52476.61 88888.00 2016-03-19 21:33:50.905 079 11813.91 184.71 52476.61 88888.00 2016-03-19 21:33:51.405 079 11813.87 184.73 52476.61 88888.00 2016-03-19 21:33:51.905 079 11813.83 184.74 52476.61 88888.00 2016-03-19 21:33:52.405 079 11813.81 184.75 52476.61 88888.00 2016-03-19 21:33:52.905 079 11813.80 184.73 52476.61 88888.00 2016-03-19 21:33:53.405 079 11813.79 184.69 52476.59 88888.00 2016-03-19 21:33:53.905 079 11813.79 184.69 52476.61 88888.00 2016-03-19 21:33:54.405 079 11813.81 184.72 52476.64 88888.00 2016-03-19 21:33:54.905 079 11813.80 184.72 52476.62 88888.00 2016-03-19 21:33:55.405 079 11813.80 184.71 52476.59 88888.00 2016-03-19 21:33:55.905 079 11813.79 184.71 52476.61 88888.00 2016-03-19 21:33:56.405 079 11813.75 184.73 52476.58 88888.00 2016-03-19 21:33:56.905 079 11813.75 184.70 52476.54 88888.00 2016-03-19 21:33:57.405 079 11813.71 184.71 52476.55 88888.00 2016-03-19 21:33:57.905 079 11813.74 184.72 52476.57 88888.00 2016-03-19 21:33:58.405 079 11813.75 184.69 52476.57 88888.00 2016-03-19 21:33:58.905 079 11813.74 184.66 52476.56 88888.00 2016-03-19 21:33:59.405 079 11813.70 184.71 52476.57 88888.00 2016-03-19 21:33:59.905 079 11813.72 184.75 52476.56 88888.00 2016-03-19 21:34:00.405 079 11813.66 184.73 52476.58 88888.00 2016-03-19 21:34:00.905 079 11813.67 184.73 52476.57 88888.00 2016-03-19 21:34:01.405 079 11813.68 184.74 52476.54 88888.00 2016-03-19 21:34:01.905 079 11813.66 184.72 52476.55 88888.00 2016-03-19 21:34:02.405 079 11813.66 184.70 52476.58 88888.00 2016-03-19 21:34:02.905 079 11813.66 184.69 52476.59 88888.00 2016-03-19 21:34:03.405 079 11813.62 184.70 52476.59 88888.00 2016-03-19 21:34:03.905 079 11813.61 184.72 52476.55 88888.00 2016-03-19 21:34:04.405 079 11813.62 184.70 52476.57 88888.00 2016-03-19 21:34:04.905 079 11813.63 184.72 52476.59 88888.00 2016-03-19 21:34:05.405 079 11813.57 184.71 52476.55 88888.00 2016-03-19 21:34:05.905 079 11813.58 184.73 52476.55 88888.00 2016-03-19 21:34:06.405 079 11813.53 184.74 52476.58 88888.00 2016-03-19 21:34:06.905 079 11813.52 184.75 52476.61 88888.00 2016-03-19 21:34:07.405 079 11813.56 184.75 52476.61 88888.00 2016-03-19 21:34:07.905 079 11813.57 184.76 52476.58 88888.00 2016-03-19 21:34:08.405 079 11813.56 184.76 52476.58 88888.00 2016-03-19 21:34:08.905 079 11813.54 184.76 52476.59 88888.00 2016-03-19 21:34:09.405 079 11813.50 184.76 52476.64 88888.00 2016-03-19 21:34:09.905 079 11813.48 184.77 52476.63 88888.00 2016-03-19 21:34:10.405 079 11813.48 184.81 52476.62 88888.00 2016-03-19 21:34:10.905 079 11813.52 184.76 52476.64 88888.00 2016-03-19 21:34:11.405 079 11813.56 184.74 52476.63 88888.00 2016-03-19 21:34:11.905 079 11813.54 184.74 52476.63 88888.00 2016-03-19 21:34:12.405 079 11813.50 184.74 52476.62 88888.00 2016-03-19 21:34:12.905 079 11813.45 184.75 52476.62 88888.00 2016-03-19 21:34:13.405 079 11813.48 184.75 52476.58 88888.00 2016-03-19 21:34:13.905 079 11813.47 184.72 52476.59 88888.00 2016-03-19 21:34:14.405 079 11813.48 184.72 52476.59 88888.00 2016-03-19 21:34:14.905 079 11813.50 184.71 52476.58 88888.00 2016-03-19 21:34:15.405 079 11813.45 184.73 52476.58 88888.00 2016-03-19 21:34:15.905 079 11813.45 184.76 52476.55 88888.00 2016-03-19 21:34:16.405 079 11813.47 184.77 52476.57 88888.00 2016-03-19 21:34:16.905 079 11813.42 184.79 52476.63 88888.00 2016-03-19 21:34:17.405 079 11813.41 184.77 52476.59 88888.00 2016-03-19 21:34:17.905 079 11813.43 184.76 52476.61 88888.00 2016-03-19 21:34:18.405 079 11813.40 184.79 52476.59 88888.00 2016-03-19 21:34:18.905 079 11813.39 184.74 52476.61 88888.00 2016-03-19 21:34:19.405 079 11813.37 184.73 52476.61 88888.00 2016-03-19 21:34:19.905 079 11813.36 184.77 52476.59 88888.00 2016-03-19 21:34:20.405 079 11813.42 184.80 52476.50 88888.00 2016-03-19 21:34:20.905 079 11813.42 184.79 52476.54 88888.00 2016-03-19 21:34:21.405 079 11813.41 184.74 52476.53 88888.00 2016-03-19 21:34:21.905 079 11813.40 184.74 52476.53 88888.00 2016-03-19 21:34:22.405 079 11813.42 184.76 52476.56 88888.00 2016-03-19 21:34:22.905 079 11813.41 184.77 52476.56 88888.00 2016-03-19 21:34:23.405 079 11813.42 184.77 52476.55 88888.00 2016-03-19 21:34:23.905 079 11813.42 184.76 52476.57 88888.00 2016-03-19 21:34:24.405 079 11813.42 184.79 52476.56 88888.00 2016-03-19 21:34:24.905 079 11813.37 184.77 52476.55 88888.00 2016-03-19 21:34:25.405 079 11813.37 184.72 52476.56 88888.00 2016-03-19 21:34:25.905 079 11813.37 184.70 52476.55 88888.00 2016-03-19 21:34:26.405 079 11813.37 184.73 52476.54 88888.00 2016-03-19 21:34:26.905 079 11813.35 184.75 52476.50 88888.00 2016-03-19 21:34:27.405 079 11813.36 184.76 52476.54 88888.00 2016-03-19 21:34:27.905 079 11813.39 184.75 52476.56 88888.00 2016-03-19 21:34:28.405 079 11813.35 184.71 52476.55 88888.00 2016-03-19 21:34:28.905 079 11813.34 184.73 52476.55 88888.00 2016-03-19 21:34:29.405 079 11813.36 184.76 52476.54 88888.00 2016-03-19 21:34:29.905 079 11813.41 184.76 52476.50 88888.00 2016-03-19 21:34:30.405 079 11813.45 184.71 52476.54 88888.00 2016-03-19 21:34:30.905 079 11813.44 184.73 52476.55 88888.00 2016-03-19 21:34:31.405 079 11813.43 184.73 52476.54 88888.00 2016-03-19 21:34:31.905 079 11813.41 184.73 52476.57 88888.00 2016-03-19 21:34:32.405 079 11813.41 184.73 52476.61 88888.00 2016-03-19 21:34:32.905 079 11813.39 184.74 52476.61 88888.00 2016-03-19 21:34:33.405 079 11813.36 184.69 52476.63 88888.00 2016-03-19 21:34:33.905 079 11813.37 184.69 52476.62 88888.00 2016-03-19 21:34:34.405 079 11813.36 184.69 52476.63 88888.00 2016-03-19 21:34:34.905 079 11813.34 184.70 52476.63 88888.00 2016-03-19 21:34:35.405 079 11813.33 184.72 52476.64 88888.00 2016-03-19 21:34:35.905 079 11813.33 184.73 52476.61 88888.00 2016-03-19 21:34:36.405 079 11813.34 184.72 52476.59 88888.00 2016-03-19 21:34:36.905 079 11813.33 184.71 52476.58 88888.00 2016-03-19 21:34:37.405 079 11813.30 184.73 52476.55 88888.00 2016-03-19 21:34:37.905 079 11813.22 184.73 52476.57 88888.00 2016-03-19 21:34:38.405 079 11813.22 184.70 52476.54 88888.00 2016-03-19 21:34:38.905 079 11813.22 184.73 52476.56 88888.00 2016-03-19 21:34:39.405 079 11813.19 184.76 52476.56 88888.00 2016-03-19 21:34:39.905 079 11813.19 184.77 52476.57 88888.00 2016-03-19 21:34:40.405 079 11813.21 184.76 52476.56 88888.00 2016-03-19 21:34:40.905 079 11813.22 184.73 52476.55 88888.00 2016-03-19 21:34:41.405 079 11813.22 184.72 52476.56 88888.00 2016-03-19 21:34:41.905 079 11813.23 184.75 52476.56 88888.00 2016-03-19 21:34:42.405 079 11813.24 184.73 52476.56 88888.00 2016-03-19 21:34:42.905 079 11813.24 184.75 52476.57 88888.00 2016-03-19 21:34:43.405 079 11813.25 184.77 52476.56 88888.00 2016-03-19 21:34:43.905 079 11813.26 184.75 52476.56 88888.00 2016-03-19 21:34:44.405 079 11813.31 184.75 52476.57 88888.00 2016-03-19 21:34:44.905 079 11813.32 184.77 52476.54 88888.00 2016-03-19 21:34:45.405 079 11813.34 184.80 52476.53 88888.00 2016-03-19 21:34:45.905 079 11813.32 184.79 52476.57 88888.00 2016-03-19 21:34:46.405 079 11813.27 184.80 52476.56 88888.00 2016-03-19 21:34:46.905 079 11813.24 184.80 52476.54 88888.00 2016-03-19 21:34:47.405 079 11813.24 184.77 52476.57 88888.00 2016-03-19 21:34:47.905 079 11813.28 184.80 52476.55 88888.00 2016-03-19 21:34:48.405 079 11813.27 184.82 52476.49 88888.00 2016-03-19 21:34:48.905 079 11813.26 184.79 52476.51 88888.00 2016-03-19 21:34:49.405 079 11813.27 184.79 52476.54 88888.00 2016-03-19 21:34:49.905 079 11813.24 184.80 52476.53 88888.00 2016-03-19 21:34:50.405 079 11813.22 184.82 52476.57 88888.00 2016-03-19 21:34:50.905 079 11813.27 184.82 52476.61 88888.00 2016-03-19 21:34:51.405 079 11813.27 184.84 52476.61 88888.00 2016-03-19 21:34:51.905 079 11813.30 184.84 52476.61 88888.00 2016-03-19 21:34:52.405 079 11813.27 184.83 52476.59 88888.00 2016-03-19 21:34:52.905 079 11813.27 184.83 52476.58 88888.00 2016-03-19 21:34:53.405 079 11813.32 184.81 52476.58 88888.00 2016-03-19 21:34:53.905 079 11813.31 184.83 52476.58 88888.00 2016-03-19 21:34:54.405 079 11813.27 184.84 52476.59 88888.00 2016-03-19 21:34:54.905 079 11813.24 184.86 52476.59 88888.00 2016-03-19 21:34:55.405 079 11813.25 184.84 52476.62 88888.00 2016-03-19 21:34:55.905 079 11813.21 184.80 52476.58 88888.00 2016-03-19 21:34:56.405 079 11813.19 184.77 52476.58 88888.00 2016-03-19 21:34:56.905 079 11813.21 184.79 52476.56 88888.00 2016-03-19 21:34:57.405 079 11813.16 184.80 52476.56 88888.00 2016-03-19 21:34:57.905 079 11813.15 184.80 52476.57 88888.00 2016-03-19 21:34:58.405 079 11813.17 184.80 52476.57 88888.00 2016-03-19 21:34:58.905 079 11813.19 184.79 52476.57 88888.00 2016-03-19 21:34:59.405 079 11813.22 184.77 52476.57 88888.00 2016-03-19 21:34:59.905 079 11813.18 184.79 52476.55 88888.00 2016-03-19 21:35:00.405 079 11813.12 184.76 52476.55 88888.00 2016-03-19 21:35:00.905 079 11813.13 184.79 52476.56 88888.00 2016-03-19 21:35:01.405 079 11813.13 184.79 52476.54 88888.00 2016-03-19 21:35:01.905 079 11813.08 184.76 52476.55 88888.00 2016-03-19 21:35:02.405 079 11813.08 184.76 52476.54 88888.00 2016-03-19 21:35:02.905 079 11813.07 184.76 52476.50 88888.00 2016-03-19 21:35:03.405 079 11813.05 184.76 52476.54 88888.00 2016-03-19 21:35:03.905 079 11813.05 184.76 52476.53 88888.00 2016-03-19 21:35:04.405 079 11813.05 184.76 52476.50 88888.00 2016-03-19 21:35:04.905 079 11813.05 184.76 52476.50 88888.00 2016-03-19 21:35:05.405 079 11813.04 184.77 52476.50 88888.00 2016-03-19 21:35:05.905 079 11813.01 184.76 52476.51 88888.00 2016-03-19 21:35:06.405 079 11813.02 184.79 52476.51 88888.00 2016-03-19 21:35:06.905 079 11813.04 184.81 52476.54 88888.00 2016-03-19 21:35:07.405 079 11813.05 184.84 52476.58 88888.00 2016-03-19 21:35:07.905 079 11813.06 184.83 52476.58 88888.00 2016-03-19 21:35:08.405 079 11813.06 184.83 52476.54 88888.00 2016-03-19 21:35:08.905 079 11813.04 184.85 52476.54 88888.00 2016-03-19 21:35:09.405 079 11813.00 184.86 52476.55 88888.00 2016-03-19 21:35:09.905 079 11813.01 184.85 52476.57 88888.00 2016-03-19 21:35:10.405 079 11813.00 184.89 52476.58 88888.00 2016-03-19 21:35:10.905 079 11812.99 184.91 52476.61 88888.00 2016-03-19 21:35:11.405 079 11812.98 184.94 52476.55 88888.00 2016-03-19 21:35:11.905 079 11812.91 184.95 52476.51 88888.00 2016-03-19 21:35:12.405 079 11812.88 184.91 52476.53 88888.00 2016-03-19 21:35:12.905 079 11812.91 184.92 52476.53 88888.00 2016-03-19 21:35:13.405 079 11812.91 184.95 52476.50 88888.00 2016-03-19 21:35:13.905 079 11812.93 184.95 52476.50 88888.00 2016-03-19 21:35:14.405 079 11812.96 184.94 52476.48 88888.00 2016-03-19 21:35:14.905 079 11812.93 184.93 52476.49 88888.00 2016-03-19 21:35:15.405 079 11812.89 184.95 52476.55 88888.00 2016-03-19 21:35:15.905 079 11812.82 184.94 52476.58 88888.00 2016-03-19 21:35:16.405 079 11812.83 184.92 52476.57 88888.00 2016-03-19 21:35:16.905 079 11812.84 184.92 52476.59 88888.00 2016-03-19 21:35:17.405 079 11812.87 184.95 52476.54 88888.00 2016-03-19 21:35:17.905 079 11812.87 184.99 52476.53 88888.00 2016-03-19 21:35:18.405 079 11812.86 184.96 52476.56 88888.00 2016-03-19 21:35:18.905 079 11812.83 184.98 52476.54 88888.00 2016-03-19 21:35:19.405 079 11812.84 184.98 52476.50 88888.00 2016-03-19 21:35:19.905 079 11812.84 184.96 52476.51 88888.00 2016-03-19 21:35:20.405 079 11812.82 184.93 52476.51 88888.00 2016-03-19 21:35:20.905 079 11812.82 184.96 52476.53 88888.00 2016-03-19 21:35:21.405 079 11812.83 184.96 52476.51 88888.00 2016-03-19 21:35:21.905 079 11812.80 184.98 52476.54 88888.00 2016-03-19 21:35:22.405 079 11812.82 184.99 52476.55 88888.00 2016-03-19 21:35:22.905 079 11812.80 184.98 52476.57 88888.00 2016-03-19 21:35:23.405 079 11812.80 184.99 52476.57 88888.00 2016-03-19 21:35:23.905 079 11812.81 184.98 52476.56 88888.00 2016-03-19 21:35:24.405 079 11812.83 184.98 52476.55 88888.00 2016-03-19 21:35:24.905 079 11812.86 184.99 52476.56 88888.00 2016-03-19 21:35:25.405 079 11812.84 184.94 52476.53 88888.00 2016-03-19 21:35:25.905 079 11812.82 184.90 52476.55 88888.00 2016-03-19 21:35:26.405 079 11812.82 184.92 52476.55 88888.00 2016-03-19 21:35:26.905 079 11812.81 184.90 52476.53 88888.00 2016-03-19 21:35:27.405 079 11812.83 184.86 52476.54 88888.00 2016-03-19 21:35:27.905 079 11812.82 184.89 52476.57 88888.00 2016-03-19 21:35:28.406 079 11812.82 184.87 52476.57 88888.00 2016-03-19 21:35:28.906 079 11812.82 184.86 52476.57 88888.00 2016-03-19 21:35:29.406 079 11812.83 184.89 52476.56 88888.00 2016-03-19 21:35:29.906 079 11812.86 184.91 52476.55 88888.00 2016-03-19 21:35:30.406 079 11812.83 184.89 52476.55 88888.00 2016-03-19 21:35:30.906 079 11812.88 184.85 52476.55 88888.00 2016-03-19 21:35:31.406 079 11812.91 184.82 52476.55 88888.00 2016-03-19 21:35:31.906 079 11812.91 184.82 52476.55 88888.00 2016-03-19 21:35:32.406 079 11812.91 184.84 52476.56 88888.00 2016-03-19 21:35:32.906 079 11812.89 184.87 52476.55 88888.00 2016-03-19 21:35:33.406 079 11812.87 184.85 52476.55 88888.00 2016-03-19 21:35:33.906 079 11812.88 184.83 52476.57 88888.00 2016-03-19 21:35:34.406 079 11812.91 184.83 52476.57 88888.00 2016-03-19 21:35:34.906 079 11812.90 184.84 52476.56 88888.00 2016-03-19 21:35:35.406 079 11812.83 184.86 52476.57 88888.00 2016-03-19 21:35:35.906 079 11812.82 184.87 52476.57 88888.00 2016-03-19 21:35:36.406 079 11812.86 184.84 52476.55 88888.00 2016-03-19 21:35:36.906 079 11812.88 184.84 52476.55 88888.00 2016-03-19 21:35:37.406 079 11812.90 184.90 52476.57 88888.00 2016-03-19 21:35:37.906 079 11812.89 184.93 52476.55 88888.00 2016-03-19 21:35:38.406 079 11812.90 184.91 52476.56 88888.00 2016-03-19 21:35:38.906 079 11812.92 184.90 52476.58 88888.00 2016-03-19 21:35:39.406 079 11812.92 184.86 52476.59 88888.00 2016-03-19 21:35:39.906 079 11812.92 184.86 52476.58 88888.00 2016-03-19 21:35:40.406 079 11812.90 184.86 52476.61 88888.00 2016-03-19 21:35:40.906 079 11812.88 184.89 52476.65 88888.00 2016-03-19 21:35:41.406 079 11812.89 184.89 52476.64 88888.00 2016-03-19 21:35:41.906 079 11812.87 184.90 52476.66 88888.00 2016-03-19 21:35:42.406 079 11812.91 184.91 52476.67 88888.00 2016-03-19 21:35:42.906 079 11812.95 184.89 52476.63 88888.00 2016-03-19 21:35:43.406 079 11812.93 184.89 52476.58 88888.00 2016-03-19 21:35:43.906 079 11812.91 184.89 52476.62 88888.00 2016-03-19 21:35:44.406 079 11812.91 184.87 52476.64 88888.00 2016-03-19 21:35:44.906 079 11812.90 184.89 52476.63 88888.00 2016-03-19 21:35:45.406 079 11812.89 184.91 52476.64 88888.00 2016-03-19 21:35:45.906 079 11812.88 184.92 52476.64 88888.00 2016-03-19 21:35:46.406 079 11812.89 184.94 52476.64 88888.00 2016-03-19 21:35:46.906 079 11812.89 184.93 52476.64 88888.00 2016-03-19 21:35:47.406 079 11812.90 184.91 52476.64 88888.00 2016-03-19 21:35:47.906 079 11812.89 184.92 52476.61 88888.00 2016-03-19 21:35:48.406 079 11812.90 184.89 52476.59 88888.00 2016-03-19 21:35:48.906 079 11812.90 184.93 52476.62 88888.00 2016-03-19 21:35:49.406 079 11812.96 184.94 52476.65 88888.00 2016-03-19 21:35:49.906 079 11812.98 184.91 52476.66 88888.00 2016-03-19 21:35:50.406 079 11812.98 184.87 52476.63 88888.00 2016-03-19 21:35:50.906 079 11812.98 184.87 52476.61 88888.00 2016-03-19 21:35:51.406 079 11812.93 184.90 52476.57 88888.00 2016-03-19 21:35:51.906 079 11812.91 184.91 52476.61 88888.00 2016-03-19 21:35:52.406 079 11812.98 184.91 52476.62 88888.00 2016-03-19 21:35:52.906 079 11813.00 184.92 52476.57 88888.00 2016-03-19 21:35:53.406 079 11812.99 184.94 52476.57 88888.00 2016-03-19 21:35:53.906 079 11813.01 184.91 52476.62 88888.00 2016-03-19 21:35:54.406 079 11813.01 184.89 52476.58 88888.00 2016-03-19 21:35:54.906 079 11813.01 184.90 52476.55 88888.00 2016-03-19 21:35:55.406 079 11813.00 184.92 52476.58 88888.00 2016-03-19 21:35:55.906 079 11813.01 184.94 52476.61 88888.00 2016-03-19 21:35:56.406 079 11813.02 184.94 52476.61 88888.00 2016-03-19 21:35:56.906 079 11813.06 184.94 52476.57 88888.00 2016-03-19 21:35:57.406 079 11813.07 184.91 52476.58 88888.00 2016-03-19 21:35:57.906 079 11813.12 184.92 52476.55 88888.00 2016-03-19 21:35:58.406 079 11813.17 184.93 52476.57 88888.00 2016-03-19 21:35:58.906 079 11813.15 184.91 52476.56 88888.00 2016-03-19 21:35:59.406 079 11813.10 184.89 52476.58 88888.00 2016-03-19 21:35:59.906 079 11813.14 184.92 52476.57 88888.00 2016-03-19 21:36:00.406 079 11813.15 184.92 52476.57 88888.00 2016-03-19 21:36:00.906 079 11813.15 184.92 52476.58 88888.00 2016-03-19 21:36:01.406 079 11813.18 184.91 52476.58 88888.00 2016-03-19 21:36:01.906 079 11813.14 184.90 52476.61 88888.00 2016-03-19 21:36:02.406 079 11813.13 184.92 52476.64 88888.00 2016-03-19 21:36:02.906 079 11813.14 184.90 52476.61 88888.00 2016-03-19 21:36:03.406 079 11813.16 184.89 52476.59 88888.00 2016-03-19 21:36:03.906 079 11813.17 184.89 52476.57 88888.00 2016-03-19 21:36:04.406 079 11813.16 184.91 52476.56 88888.00 2016-03-19 21:36:04.906 079 11813.17 184.90 52476.57 88888.00 2016-03-19 21:36:05.406 079 11813.16 184.91 52476.59 88888.00 2016-03-19 21:36:05.906 079 11813.17 184.90 52476.57 88888.00 2016-03-19 21:36:06.406 079 11813.19 184.86 52476.54 88888.00 2016-03-19 21:36:06.906 079 11813.19 184.87 52476.54 88888.00 2016-03-19 21:36:07.406 079 11813.17 184.87 52476.54 88888.00 2016-03-19 21:36:07.906 079 11813.14 184.85 52476.51 88888.00 2016-03-19 21:36:08.406 079 11813.16 184.87 52476.54 88888.00 2016-03-19 21:36:08.906 079 11813.18 184.89 52476.59 88888.00 2016-03-19 21:36:09.406 079 11813.17 184.90 52476.58 88888.00 2016-03-19 21:36:09.906 079 11813.16 184.90 52476.55 88888.00 2016-03-19 21:36:10.406 079 11813.19 184.89 52476.54 88888.00 2016-03-19 21:36:10.906 079 11813.18 184.86 52476.55 88888.00 2016-03-19 21:36:11.406 079 11813.13 184.85 52476.58 88888.00 2016-03-19 21:36:11.906 079 11813.08 184.83 52476.61 88888.00 2016-03-19 21:36:12.406 079 11813.12 184.84 52476.66 88888.00 2016-03-19 21:36:12.906 079 11813.09 184.87 52476.68 88888.00 2016-03-19 21:36:13.406 079 11813.08 184.90 52476.66 88888.00 2016-03-19 21:36:13.906 079 11813.08 184.87 52476.64 88888.00 2016-03-19 21:36:14.406 079 11813.09 184.85 52476.63 88888.00 2016-03-19 21:36:14.906 079 11813.09 184.86 52476.63 88888.00 2016-03-19 21:36:15.406 079 11813.09 184.83 52476.64 88888.00 2016-03-19 21:36:15.906 079 11813.08 184.82 52476.64 88888.00 2016-03-19 21:36:16.406 079 11813.07 184.83 52476.62 88888.00 2016-03-19 21:36:16.906 079 11813.04 184.83 52476.59 88888.00 2016-03-19 21:36:17.406 079 11813.00 184.82 52476.58 88888.00 2016-03-19 21:36:17.906 079 11813.01 184.82 52476.58 88888.00 2016-03-19 21:36:18.406 079 11813.05 184.82 52476.62 88888.00 2016-03-19 21:36:18.906 079 11813.08 184.82 52476.65 88888.00 2016-03-19 21:36:19.406 079 11813.07 184.81 52476.64 88888.00 2016-03-19 21:36:19.906 079 11813.05 184.85 52476.64 88888.00 2016-03-19 21:36:20.406 079 11813.04 184.86 52476.61 88888.00 2016-03-19 21:36:20.906 079 11813.00 184.84 52476.62 88888.00 2016-03-19 21:36:21.406 079 11813.00 184.85 52476.62 88888.00 2016-03-19 21:36:21.906 079 11812.97 184.85 52476.62 88888.00 2016-03-19 21:36:22.406 079 11812.96 184.86 52476.62 88888.00 2016-03-19 21:36:22.906 079 11812.95 184.86 52476.57 88888.00 2016-03-19 21:36:23.406 079 11812.93 184.81 52476.56 88888.00 2016-03-19 21:36:23.906 079 11812.97 184.77 52476.55 88888.00 2016-03-19 21:36:24.406 079 11812.96 184.82 52476.58 88888.00 2016-03-19 21:36:24.906 079 11812.97 184.83 52476.57 88888.00 2016-03-19 21:36:25.406 079 11813.00 184.83 52476.56 88888.00 2016-03-19 21:36:25.906 079 11812.98 184.82 52476.56 88888.00 2016-03-19 21:36:26.406 079 11812.97 184.80 52476.55 88888.00 2016-03-19 21:36:26.906 079 11812.93 184.80 52476.55 88888.00 2016-03-19 21:36:27.406 079 11812.91 184.77 52476.55 88888.00 2016-03-19 21:36:27.906 079 11812.91 184.75 52476.55 88888.00 2016-03-19 21:36:28.406 079 11812.91 184.74 52476.58 88888.00 2016-03-19 21:36:28.906 079 11812.97 184.75 52476.56 88888.00 2016-03-19 21:36:29.406 079 11812.99 184.79 52476.55 88888.00 2016-03-19 21:36:29.906 079 11812.93 184.79 52476.57 88888.00 2016-03-19 21:36:30.406 079 11812.96 184.79 52476.55 88888.00 2016-03-19 21:36:30.906 079 11813.02 184.81 52476.55 88888.00 2016-03-19 21:36:31.406 079 11813.01 184.82 52476.55 88888.00 2016-03-19 21:36:31.906 079 11812.99 184.82 52476.57 88888.00 2016-03-19 21:36:32.406 079 11813.00 184.79 52476.56 88888.00 2016-03-19 21:36:32.906 079 11813.04 184.85 52476.59 88888.00 2016-03-19 21:36:33.406 079 11813.04 184.85 52476.63 88888.00 2016-03-19 21:36:33.906 079 11813.01 184.85 52476.63 88888.00 2016-03-19 21:36:34.406 079 11813.00 184.80 52476.61 88888.00 2016-03-19 21:36:34.906 079 11812.99 184.81 52476.64 88888.00 2016-03-19 21:36:35.406 079 11812.97 184.83 52476.63 88888.00 2016-03-19 21:36:35.906 079 11812.95 184.84 52476.61 88888.00 2016-03-19 21:36:36.406 079 11812.91 184.80 52476.62 88888.00 2016-03-19 21:36:36.906 079 11812.89 184.74 52476.58 88888.00 2016-03-19 21:36:37.406 079 11812.90 184.75 52476.62 88888.00 2016-03-19 21:36:37.906 079 11812.88 184.77 52476.59 88888.00 2016-03-19 21:36:38.406 079 11812.87 184.79 52476.58 88888.00 2016-03-19 21:36:38.906 079 11812.91 184.76 52476.63 88888.00 2016-03-19 21:36:39.406 079 11812.90 184.81 52476.61 88888.00 2016-03-19 21:36:39.906 079 11812.81 184.79 52476.55 88888.00 2016-03-19 21:36:40.406 079 11812.80 184.76 52476.54 88888.00 2016-03-19 21:36:40.906 079 11812.82 184.80 52476.54 88888.00 2016-03-19 21:36:41.406 079 11812.80 184.85 52476.56 88888.00 2016-03-19 21:36:41.906 079 11812.80 184.80 52476.57 88888.00 2016-03-19 21:36:42.406 079 11812.74 184.79 52476.58 88888.00 2016-03-19 21:36:42.906 079 11812.73 184.80 52476.62 88888.00 2016-03-19 21:36:43.406 079 11812.70 184.77 52476.62 88888.00 2016-03-19 21:36:43.906 079 11812.70 184.76 52476.62 88888.00 2016-03-19 21:36:44.406 079 11812.73 184.76 52476.59 88888.00 2016-03-19 21:36:44.906 079 11812.75 184.74 52476.62 88888.00 2016-03-19 21:36:45.406 079 11812.75 184.73 52476.57 88888.00 2016-03-19 21:36:45.906 079 11812.75 184.72 52476.54 88888.00 2016-03-19 21:36:46.406 079 11812.74 184.73 52476.57 88888.00 2016-03-19 21:36:46.906 079 11812.69 184.70 52476.58 88888.00 2016-03-19 21:36:47.406 079 11812.66 184.67 52476.56 88888.00 2016-03-19 21:36:47.906 079 11812.67 184.71 52476.57 88888.00 2016-03-19 21:36:48.406 079 11812.70 184.72 52476.62 88888.00 2016-03-19 21:36:48.906 079 11812.69 184.71 52476.63 88888.00 2016-03-19 21:36:49.406 079 11812.67 184.69 52476.63 88888.00 2016-03-19 21:36:49.906 079 11812.71 184.72 52476.63 88888.00 2016-03-19 21:36:50.406 079 11812.71 184.69 52476.58 88888.00 2016-03-19 21:36:50.906 079 11812.73 184.67 52476.58 88888.00 2016-03-19 21:36:51.406 079 11812.74 184.67 52476.58 88888.00 2016-03-19 21:36:51.906 079 11812.78 184.65 52476.59 88888.00 2016-03-19 21:36:52.406 079 11812.77 184.65 52476.63 88888.00 2016-03-19 21:36:52.906 079 11812.75 184.67 52476.66 88888.00 2016-03-19 21:36:53.406 079 11812.73 184.66 52476.66 88888.00 2016-03-19 21:36:53.906 079 11812.69 184.66 52476.66 88888.00 2016-03-19 21:36:54.406 079 11812.66 184.61 52476.66 88888.00 2016-03-19 21:36:54.906 079 11812.67 184.60 52476.64 88888.00 2016-03-19 21:36:55.406 079 11812.69 184.58 52476.67 88888.00 2016-03-19 21:36:55.906 079 11812.65 184.58 52476.68 88888.00 2016-03-19 21:36:56.406 079 11812.63 184.60 52476.67 88888.00 2016-03-19 21:36:56.906 079 11812.63 184.61 52476.64 88888.00 2016-03-19 21:36:57.406 079 11812.66 184.61 52476.63 88888.00 2016-03-19 21:36:57.906 079 11812.64 184.62 52476.58 88888.00 2016-03-19 21:36:58.406 079 11812.65 184.63 52476.62 88888.00 2016-03-19 21:36:58.906 079 11812.64 184.64 52476.63 88888.00 2016-03-19 21:36:59.406 079 11812.62 184.62 52476.63 88888.00 2016-03-19 21:36:59.906 079 11812.62 184.60 52476.64 88888.00 2016-03-19 21:37:00.406 079 11812.63 184.61 52476.63 88888.00 2016-03-19 21:37:00.906 079 11812.62 184.65 52476.63 88888.00 2016-03-19 21:37:01.406 079 11812.61 184.63 52476.62 88888.00 2016-03-19 21:37:01.906 079 11812.64 184.61 52476.63 88888.00 2016-03-19 21:37:02.406 079 11812.66 184.62 52476.64 88888.00 2016-03-19 21:37:02.906 079 11812.69 184.62 52476.66 88888.00 2016-03-19 21:37:03.406 079 11812.66 184.66 52476.63 88888.00 2016-03-19 21:37:03.906 079 11812.66 184.69 52476.63 88888.00 2016-03-19 21:37:04.406 079 11812.63 184.71 52476.63 88888.00 2016-03-19 21:37:04.906 079 11812.63 184.72 52476.62 88888.00 2016-03-19 21:37:05.406 079 11812.58 184.72 52476.59 88888.00 2016-03-19 21:37:05.906 079 11812.58 184.69 52476.62 88888.00 2016-03-19 21:37:06.406 079 11812.57 184.66 52476.62 88888.00 2016-03-19 21:37:06.906 079 11812.58 184.72 52476.59 88888.00 2016-03-19 21:37:07.406 079 11812.55 184.71 52476.56 88888.00 2016-03-19 21:37:07.906 079 11812.54 184.69 52476.53 88888.00 2016-03-19 21:37:08.406 079 11812.52 184.67 52476.54 88888.00 2016-03-19 21:37:08.906 079 11812.51 184.71 52476.57 88888.00 2016-03-19 21:37:09.406 079 11812.48 184.70 52476.63 88888.00 2016-03-19 21:37:09.906 079 11812.44 184.65 52476.61 88888.00 2016-03-19 21:37:10.406 079 11812.42 184.63 52476.59 88888.00 2016-03-19 21:37:10.906 079 11812.40 184.61 52476.59 88888.00 2016-03-19 21:37:11.406 079 11812.44 184.62 52476.59 88888.00 2016-03-19 21:37:11.906 079 11812.42 184.61 52476.59 88888.00 2016-03-19 21:37:12.406 079 11812.42 184.58 52476.58 88888.00 2016-03-19 21:37:12.906 079 11812.38 184.55 52476.59 88888.00 2016-03-19 21:37:13.406 079 11812.35 184.52 52476.57 88888.00 2016-03-19 21:37:13.906 079 11812.35 184.53 52476.58 88888.00 2016-03-19 21:37:14.406 079 11812.31 184.53 52476.56 88888.00 2016-03-19 21:37:14.906 079 11812.31 184.53 52476.55 88888.00 2016-03-19 21:37:15.406 079 11812.29 184.52 52476.55 88888.00 2016-03-19 21:37:15.906 079 11812.26 184.53 52476.59 88888.00 2016-03-19 21:37:16.406 079 11812.22 184.56 52476.62 88888.00 2016-03-19 21:37:16.906 079 11812.23 184.56 52476.57 88888.00 2016-03-19 21:37:17.406 079 11812.22 184.54 52476.59 88888.00 2016-03-19 21:37:17.906 079 11812.23 184.54 52476.64 88888.00 2016-03-19 21:37:18.406 079 11812.23 184.56 52476.62 88888.00 2016-03-19 21:37:18.906 079 11812.21 184.56 52476.56 88888.00 2016-03-19 21:37:19.406 079 11812.20 184.57 52476.57 88888.00 2016-03-19 21:37:19.906 079 11812.22 184.55 52476.62 88888.00 2016-03-19 21:37:20.406 079 11812.26 184.54 52476.62 88888.00 2016-03-19 21:37:20.906 079 11812.22 184.54 52476.58 88888.00 2016-03-19 21:37:21.406 079 11812.19 184.57 52476.59 88888.00 2016-03-19 21:37:21.906 079 11812.20 184.55 52476.59 88888.00 2016-03-19 21:37:22.406 079 11812.20 184.55 52476.56 88888.00 2016-03-19 21:37:22.906 079 11812.19 184.57 52476.57 88888.00 2016-03-19 21:37:23.406 079 11812.18 184.60 52476.61 88888.00 2016-03-19 21:37:23.906 079 11812.18 184.61 52476.61 88888.00 2016-03-19 21:37:24.406 079 11812.12 184.58 52476.62 88888.00 2016-03-19 21:37:24.906 079 11812.10 184.58 52476.62 88888.00 2016-03-19 21:37:25.406 079 11812.10 184.57 52476.59 88888.00 2016-03-19 21:37:25.906 079 11812.10 184.55 52476.59 88888.00 2016-03-19 21:37:26.406 079 11812.10 184.57 52476.59 88888.00 2016-03-19 21:37:26.906 079 11812.10 184.57 52476.63 88888.00 2016-03-19 21:37:27.406 079 11812.08 184.56 52476.59 88888.00 2016-03-19 21:37:27.906 079 11812.05 184.54 52476.57 88888.00 2016-03-19 21:37:28.406 079 11812.09 184.54 52476.56 88888.00 2016-03-19 21:37:28.906 079 11812.09 184.58 52476.57 88888.00 2016-03-19 21:37:29.406 079 11812.10 184.60 52476.55 88888.00 2016-03-19 21:37:29.906 079 11812.09 184.61 52476.54 88888.00 2016-03-19 21:37:30.406 079 11812.08 184.60 52476.57 88888.00 2016-03-19 21:37:30.906 079 11812.11 184.57 52476.56 88888.00 2016-03-19 21:37:31.406 079 11812.09 184.57 52476.55 88888.00 2016-03-19 21:37:31.906 079 11812.09 184.57 52476.53 88888.00 2016-03-19 21:37:32.406 079 11812.11 184.55 52476.54 88888.00 2016-03-19 21:37:32.906 079 11812.12 184.58 52476.55 88888.00 2016-03-19 21:37:33.406 079 11812.13 184.56 52476.53 88888.00 2016-03-19 21:37:33.906 079 11812.10 184.52 52476.55 88888.00 2016-03-19 21:37:34.406 079 11812.10 184.50 52476.51 88888.00 2016-03-19 21:37:34.906 079 11812.09 184.50 52476.47 88888.00 2016-03-19 21:37:35.406 079 11812.10 184.54 52476.45 88888.00 2016-03-19 21:37:35.906 079 11812.12 184.52 52476.44 88888.00 2016-03-19 21:37:36.406 079 11812.17 184.51 52476.44 88888.00 2016-03-19 21:37:36.906 079 11812.18 184.50 52476.46 88888.00 2016-03-19 21:37:37.406 079 11812.19 184.46 52476.45 88888.00 2016-03-19 21:37:37.906 079 11812.19 184.45 52476.44 88888.00 2016-03-19 21:37:38.406 079 11812.22 184.45 52476.42 88888.00 2016-03-19 21:37:38.906 079 11812.22 184.46 52476.40 88888.00 2016-03-19 21:37:39.406 079 11812.25 184.45 52476.39 88888.00 2016-03-19 21:37:39.906 079 11812.21 184.41 52476.40 88888.00 2016-03-19 21:37:40.406 079 11812.20 184.40 52476.42 88888.00 2016-03-19 21:37:40.906 079 11812.23 184.43 52476.49 88888.00 2016-03-19 21:37:41.406 079 11812.25 184.43 52476.50 88888.00 2016-03-19 21:37:41.906 079 11812.23 184.44 52476.48 88888.00 2016-03-19 21:37:42.406 079 11812.25 184.45 52476.47 88888.00 2016-03-19 21:37:42.906 079 11812.28 184.48 52476.48 88888.00 2016-03-19 21:37:43.406 079 11812.28 184.51 52476.49 88888.00 2016-03-19 21:37:43.906 079 11812.29 184.50 52476.50 88888.00 2016-03-19 21:37:44.406 079 11812.26 184.53 52476.53 88888.00 2016-03-19 21:37:44.906 079 11812.26 184.55 52476.54 88888.00 2016-03-19 21:37:45.406 079 11812.26 184.57 52476.55 88888.00 2016-03-19 21:37:45.906 079 11812.31 184.58 52476.55 88888.00 2016-03-19 21:37:46.406 079 11812.34 184.56 52476.57 88888.00 2016-03-19 21:37:46.906 079 11812.30 184.61 52476.56 88888.00 2016-03-19 21:37:47.406 079 11812.23 184.61 52476.51 88888.00 2016-03-19 21:37:47.906 079 11812.27 184.63 52476.55 88888.00 2016-03-19 21:37:48.406 079 11812.34 184.64 52476.51 88888.00 2016-03-19 21:37:48.906 079 11812.35 184.66 52476.51 88888.00 2016-03-19 21:37:49.406 079 11812.31 184.67 52476.55 88888.00 2016-03-19 21:37:49.906 079 11812.28 184.60 52476.57 88888.00 2016-03-19 21:37:50.406 079 11812.28 184.60 52476.58 88888.00 2016-03-19 21:37:50.906 079 11812.28 184.63 52476.55 88888.00 2016-03-19 21:37:51.406 079 11812.28 184.61 52476.54 88888.00 2016-03-19 21:37:51.906 079 11812.30 184.61 52476.55 88888.00 2016-03-19 21:37:52.406 079 11812.30 184.62 52476.55 88888.00 2016-03-19 21:37:52.906 079 11812.30 184.63 52476.54 88888.00 2016-03-19 21:37:53.406 079 11812.29 184.63 52476.53 88888.00 2016-03-19 21:37:53.906 079 11812.30 184.63 52476.55 88888.00 2016-03-19 21:37:54.406 079 11812.30 184.63 52476.51 88888.00 2016-03-19 21:37:54.906 079 11812.30 184.65 52476.50 88888.00 2016-03-19 21:37:55.406 079 11812.27 184.66 52476.51 88888.00 2016-03-19 21:37:55.906 079 11812.23 184.65 52476.54 88888.00 2016-03-19 21:37:56.406 079 11812.30 184.62 52476.55 88888.00 2016-03-19 21:37:56.906 079 11812.29 184.63 52476.55 88888.00 2016-03-19 21:37:57.406 079 11812.31 184.63 52476.55 88888.00 2016-03-19 21:37:57.906 079 11812.34 184.62 52476.56 88888.00 2016-03-19 21:37:58.406 079 11812.37 184.65 52476.55 88888.00 2016-03-19 21:37:58.906 079 11812.37 184.67 52476.55 88888.00 2016-03-19 21:37:59.406 079 11812.37 184.69 52476.55 88888.00 2016-03-19 21:37:59.906 079 11812.35 184.66 52476.55 88888.00 2016-03-19 21:38:00.406 079 11812.34 184.66 52476.55 88888.00 2016-03-19 21:38:00.906 079 11812.29 184.73 52476.54 88888.00 2016-03-19 21:38:01.406 079 11812.30 184.73 52476.54 88888.00 2016-03-19 21:38:01.906 079 11812.28 184.71 52476.55 88888.00 2016-03-19 21:38:02.406 079 11812.26 184.65 52476.57 88888.00 2016-03-19 21:38:02.906 079 11812.23 184.65 52476.54 88888.00 2016-03-19 21:38:03.406 079 11812.27 184.64 52476.54 88888.00 2016-03-19 21:38:03.906 079 11812.29 184.62 52476.55 88888.00 2016-03-19 21:38:04.406 079 11812.30 184.64 52476.54 88888.00 2016-03-19 21:38:04.906 079 11812.31 184.65 52476.56 88888.00 2016-03-19 21:38:05.406 079 11812.30 184.66 52476.61 88888.00 2016-03-19 21:38:05.906 079 11812.31 184.71 52476.61 88888.00 2016-03-19 21:38:06.406 079 11812.36 184.69 52476.56 88888.00 2016-03-19 21:38:06.906 079 11812.37 184.67 52476.57 88888.00 2016-03-19 21:38:07.406 079 11812.35 184.69 52476.57 88888.00 2016-03-19 21:38:07.906 079 11812.30 184.73 52476.54 88888.00 2016-03-19 21:38:08.406 079 11812.30 184.72 52476.49 88888.00 2016-03-19 21:38:08.906 079 11812.34 184.74 52476.54 88888.00 2016-03-19 21:38:09.406 079 11812.37 184.75 52476.58 88888.00 2016-03-19 21:38:09.906 079 11812.35 184.75 52476.58 88888.00 2016-03-19 21:38:10.406 079 11812.30 184.74 52476.61 88888.00 2016-03-19 21:38:10.906 079 11812.33 184.79 52476.64 88888.00 2016-03-19 21:38:11.406 079 11812.35 184.81 52476.68 88888.00 2016-03-19 21:38:11.906 079 11812.29 184.79 52476.70 88888.00 2016-03-19 21:38:12.406 079 11812.29 184.84 52476.67 88888.00 2016-03-19 21:38:12.906 079 11812.33 184.84 52476.65 88888.00 2016-03-19 21:38:13.406 079 11812.30 184.83 52476.64 88888.00 2016-03-19 21:38:13.906 079 11812.29 184.85 52476.59 88888.00 2016-03-19 21:38:14.406 079 11812.31 184.85 52476.59 88888.00 2016-03-19 21:38:14.906 079 11812.29 184.82 52476.62 88888.00 2016-03-19 21:38:15.406 079 11812.23 184.82 52476.59 88888.00 2016-03-19 21:38:15.906 079 11812.21 184.85 52476.62 88888.00 2016-03-19 21:38:16.406 079 11812.22 184.90 52476.63 88888.00 2016-03-19 21:38:16.906 079 11812.22 184.90 52476.64 88888.00 2016-03-19 21:38:17.406 079 11812.22 184.86 52476.61 88888.00 2016-03-19 21:38:17.906 079 11812.22 184.87 52476.58 88888.00 2016-03-19 21:38:18.407 079 11812.21 184.89 52476.61 88888.00 2016-03-19 21:38:18.907 079 11812.22 184.87 52476.64 88888.00 2016-03-19 21:38:19.407 079 11812.21 184.90 52476.66 88888.00 2016-03-19 21:38:19.907 079 11812.19 184.90 52476.64 88888.00 2016-03-19 21:38:20.407 079 11812.19 184.90 52476.59 88888.00 2016-03-19 21:38:20.907 079 11812.22 184.89 52476.59 88888.00 2016-03-19 21:38:21.407 079 11812.19 184.87 52476.62 88888.00 2016-03-19 21:38:21.907 079 11812.18 184.89 52476.58 88888.00 2016-03-19 21:38:22.407 079 11812.14 184.92 52476.61 88888.00 2016-03-19 21:38:22.907 079 11812.13 184.93 52476.64 88888.00 2016-03-19 21:38:23.407 079 11812.16 184.93 52476.65 88888.00 2016-03-19 21:38:23.907 079 11812.17 184.92 52476.68 88888.00 2016-03-19 21:38:24.407 079 11812.12 184.92 52476.70 88888.00 2016-03-19 21:38:24.907 079 11812.11 184.94 52476.67 88888.00 2016-03-19 21:38:25.407 079 11812.13 184.94 52476.65 88888.00 2016-03-19 21:38:25.907 079 11812.14 184.99 52476.67 88888.00 2016-03-19 21:38:26.407 079 11812.10 184.99 52476.66 88888.00 2016-03-19 21:38:26.907 079 11812.04 185.00 52476.65 88888.00 2016-03-19 21:38:27.407 079 11812.03 184.99 52476.65 88888.00 2016-03-19 21:38:27.907 079 11812.04 185.02 52476.64 88888.00 2016-03-19 21:38:28.407 079 11812.09 185.02 52476.62 88888.00 2016-03-19 21:38:28.907 079 11812.11 185.00 52476.63 88888.00 2016-03-19 21:38:29.407 079 11812.07 184.99 52476.64 88888.00 2016-03-19 21:38:29.907 079 11812.04 185.01 52476.62 88888.00 2016-03-19 21:38:30.407 079 11812.08 185.03 52476.62 88888.00 2016-03-19 21:38:30.907 079 11812.09 185.08 52476.61 88888.00 2016-03-19 21:38:31.407 079 11812.09 185.09 52476.59 88888.00 2016-03-19 21:38:31.907 079 11812.08 185.06 52476.59 88888.00 2016-03-19 21:38:32.407 079 11812.08 185.04 52476.57 88888.00 2016-03-19 21:38:32.907 079 11812.08 185.08 52476.61 88888.00 2016-03-19 21:38:33.407 079 11812.03 185.09 52476.59 88888.00 2016-03-19 21:38:33.907 079 11812.05 185.09 52476.62 88888.00 2016-03-19 21:38:34.407 079 11812.08 185.06 52476.63 88888.00 2016-03-19 21:38:34.907 079 11812.05 185.10 52476.61 88888.00 2016-03-19 21:38:35.407 079 11812.07 185.05 52476.63 88888.00 2016-03-19 21:38:35.907 079 11812.05 185.05 52476.63 88888.00 2016-03-19 21:38:36.407 079 11812.01 185.08 52476.61 88888.00 2016-03-19 21:38:36.907 079 11812.02 185.09 52476.63 88888.00 2016-03-19 21:38:37.407 079 11812.03 185.08 52476.63 88888.00 2016-03-19 21:38:37.907 079 11812.03 185.06 52476.62 88888.00 2016-03-19 21:38:38.407 079 11812.03 185.06 52476.63 88888.00 2016-03-19 21:38:38.907 079 11812.04 185.06 52476.62 88888.00 2016-03-19 21:38:39.407 079 11812.05 185.05 52476.58 88888.00 2016-03-19 21:38:39.907 079 11812.03 185.06 52476.57 88888.00 2016-03-19 21:38:40.407 079 11812.01 185.05 52476.58 88888.00 2016-03-19 21:38:40.907 079 11812.04 185.05 52476.57 88888.00 2016-03-19 21:38:41.407 079 11812.03 185.06 52476.55 88888.00 2016-03-19 21:38:41.907 079 11812.01 185.05 52476.54 88888.00 2016-03-19 21:38:42.407 079 11812.00 185.04 52476.57 88888.00 2016-03-19 21:38:42.907 079 11812.01 185.03 52476.56 88888.00 2016-03-19 21:38:43.407 079 11811.99 185.03 52476.55 88888.00 2016-03-19 21:38:43.907 079 11811.95 185.01 52476.55 88888.00 2016-03-19 21:38:44.407 079 11811.96 185.04 52476.55 88888.00 2016-03-19 21:38:44.907 079 11812.01 185.05 52476.53 88888.00 2016-03-19 21:38:45.407 079 11812.01 185.06 52476.53 88888.00 2016-03-19 21:38:45.907 079 11811.99 185.03 52476.49 88888.00 2016-03-19 21:38:46.407 079 11811.95 185.03 52476.53 88888.00 2016-03-19 21:38:46.907 079 11811.95 185.08 52476.51 88888.00 2016-03-19 21:38:47.407 079 11811.98 185.06 52476.51 88888.00 2016-03-19 21:38:47.907 079 11812.00 185.06 52476.54 88888.00 2016-03-19 21:38:48.407 079 11811.98 185.03 52476.55 88888.00 2016-03-19 21:38:48.907 079 11811.95 185.02 52476.54 88888.00 2016-03-19 21:38:49.407 079 11811.94 185.03 52476.54 88888.00 2016-03-19 21:38:49.907 079 11811.93 185.05 52476.57 88888.00 2016-03-19 21:38:50.407 079 11811.93 185.06 52476.59 88888.00 2016-03-19 21:38:50.907 079 11811.99 185.08 52476.57 88888.00 2016-03-19 21:38:51.407 079 11812.01 185.05 52476.57 88888.00 2016-03-19 21:38:51.907 079 11811.99 185.05 52476.57 88888.00 2016-03-19 21:38:52.407 079 11811.98 185.05 52476.55 88888.00 2016-03-19 21:38:52.907 079 11812.00 185.09 52476.54 88888.00 2016-03-19 21:38:53.407 079 11812.02 185.11 52476.57 88888.00 2016-03-19 21:38:53.907 079 11812.00 185.14 52476.55 88888.00 2016-03-19 21:38:54.407 079 11811.99 185.15 52476.54 88888.00 2016-03-19 21:38:54.907 079 11812.00 185.11 52476.56 88888.00 2016-03-19 21:38:55.407 079 11811.98 185.09 52476.56 88888.00 2016-03-19 21:38:55.907 079 11811.98 185.11 52476.56 88888.00 2016-03-19 21:38:56.407 079 11812.02 185.12 52476.57 88888.00 2016-03-19 21:38:56.907 079 11812.10 185.12 52476.57 88888.00 2016-03-19 21:38:57.407 079 11812.10 185.10 52476.54 88888.00 2016-03-19 21:38:57.907 079 11812.10 185.10 52476.51 88888.00 2016-03-19 21:38:58.407 079 11812.12 185.11 52476.53 88888.00 2016-03-19 21:38:58.907 079 11812.14 185.13 52476.55 88888.00 2016-03-19 21:38:59.407 079 11812.14 185.13 52476.56 88888.00 2016-03-19 21:38:59.907 079 11812.18 185.11 52476.56 88888.00 2016-03-19 21:39:00.407 079 11812.18 185.06 52476.55 88888.00 2016-03-19 21:39:00.907 079 11812.17 185.05 52476.54 88888.00 2016-03-19 21:39:01.407 079 11812.17 185.03 52476.50 88888.00 2016-03-19 21:39:01.907 079 11812.16 185.01 52476.48 88888.00 2016-03-19 21:39:02.407 079 11812.14 184.96 52476.47 88888.00 2016-03-19 21:39:02.907 079 11812.18 184.98 52476.46 88888.00 2016-03-19 21:39:03.407 079 11812.19 184.95 52476.46 88888.00 2016-03-19 21:39:03.907 079 11812.20 184.93 52476.46 88888.00 2016-03-19 21:39:04.407 079 11812.19 184.90 52476.48 88888.00 2016-03-19 21:39:04.907 079 11812.19 184.85 52476.53 88888.00 2016-03-19 21:39:05.407 079 11812.19 184.90 52476.51 88888.00 2016-03-19 21:39:05.907 079 11812.19 184.92 52476.53 88888.00 2016-03-19 21:39:06.407 079 11812.19 184.90 52476.53 88888.00 2016-03-19 21:39:06.907 079 11812.20 184.87 52476.50 88888.00 2016-03-19 21:39:07.407 079 11812.21 184.85 52476.50 88888.00 2016-03-19 21:39:07.907 079 11812.23 184.85 52476.55 88888.00 2016-03-19 21:39:08.407 079 11812.21 184.84 52476.57 88888.00 2016-03-19 21:39:08.907 079 11812.21 184.83 52476.57 88888.00 2016-03-19 21:39:09.407 079 11812.21 184.82 52476.58 88888.00 2016-03-19 21:39:09.907 079 11812.23 184.82 52476.58 88888.00 2016-03-19 21:39:10.407 079 11812.21 184.82 52476.61 88888.00 2016-03-19 21:39:10.907 079 11812.22 184.82 52476.61 88888.00 2016-03-19 21:39:11.407 079 11812.23 184.82 52476.59 88888.00 2016-03-19 21:39:11.907 079 11812.25 184.81 52476.57 88888.00 2016-03-19 21:39:12.407 079 11812.26 184.80 52476.57 88888.00 2016-03-19 21:39:12.907 079 11812.27 184.81 52476.62 88888.00 2016-03-19 21:39:13.407 079 11812.27 184.83 52476.59 88888.00 2016-03-19 21:39:13.907 079 11812.28 184.85 52476.59 88888.00 2016-03-19 21:39:14.407 079 11812.33 184.89 52476.62 88888.00 2016-03-19 21:39:14.907 079 11812.38 184.89 52476.59 88888.00 2016-03-19 21:39:15.407 079 11812.39 184.93 52476.58 88888.00 2016-03-19 21:39:15.907 079 11812.38 184.94 52476.62 88888.00 2016-03-19 21:39:16.407 079 11812.38 184.95 52476.65 88888.00 2016-03-19 21:39:16.907 079 11812.43 184.98 52476.66 88888.00 2016-03-19 21:39:17.407 079 11812.46 184.99 52476.65 88888.00 2016-03-19 21:39:17.907 079 11812.46 185.00 52476.66 88888.00 2016-03-19 21:39:18.407 079 11812.48 185.03 52476.66 88888.00 2016-03-19 21:39:18.907 079 11812.49 185.06 52476.67 88888.00 2016-03-19 21:39:19.407 079 11812.51 185.10 52476.67 88888.00 2016-03-19 21:39:19.907 079 11812.51 185.13 52476.66 88888.00 2016-03-19 21:39:20.407 079 11812.52 185.16 52476.67 88888.00 2016-03-19 21:39:20.907 079 11812.53 185.16 52476.65 88888.00 2016-03-19 21:39:21.407 079 11812.54 185.19 52476.65 88888.00 2016-03-19 21:39:21.907 079 11812.51 185.19 52476.65 88888.00 2016-03-19 21:39:22.407 079 11812.54 185.22 52476.63 88888.00 2016-03-19 21:39:22.907 079 11812.56 185.29 52476.64 88888.00 2016-03-19 21:39:23.407 079 11812.55 185.31 52476.65 88888.00 2016-03-19 21:39:23.907 079 11812.52 185.29 52476.65 88888.00 2016-03-19 21:39:24.407 079 11812.52 185.24 52476.67 88888.00 2016-03-19 21:39:24.907 079 11812.52 185.25 52476.66 88888.00 2016-03-19 21:39:25.407 079 11812.49 185.25 52476.67 88888.00 2016-03-19 21:39:25.907 079 11812.52 185.23 52476.70 88888.00 2016-03-19 21:39:26.407 079 11812.49 185.28 52476.66 88888.00 2016-03-19 21:39:26.907 079 11812.45 185.25 52476.61 88888.00 2016-03-19 21:39:27.407 079 11812.43 185.28 52476.57 88888.00 2016-03-19 21:39:27.907 079 11812.40 185.27 52476.58 88888.00 2016-03-19 21:39:28.407 079 11812.39 185.28 52476.67 88888.00 2016-03-19 21:39:28.907 079 11812.35 185.31 52476.67 88888.00 2016-03-19 21:39:29.407 079 11812.34 185.32 52476.64 88888.00 2016-03-19 21:39:29.907 079 11812.31 185.33 52476.64 88888.00 2016-03-19 21:39:30.407 079 11812.29 185.31 52476.65 88888.00 2016-03-19 21:39:30.907 079 11812.26 185.32 52476.66 88888.00 2016-03-19 21:39:31.407 079 11812.25 185.37 52476.66 88888.00 2016-03-19 21:39:31.907 079 11812.21 185.35 52476.71 88888.00 2016-03-19 21:39:32.407 079 11812.23 185.34 52476.74 88888.00 2016-03-19 21:39:32.907 079 11812.23 185.35 52476.73 88888.00 2016-03-19 21:39:33.407 079 11812.20 185.37 52476.70 88888.00 2016-03-19 21:39:33.907 079 11812.20 185.37 52476.70 88888.00 2016-03-19 21:39:34.407 079 11812.19 185.35 52476.73 88888.00 2016-03-19 21:39:34.907 079 11812.21 185.33 52476.73 88888.00 2016-03-19 21:39:35.407 079 11812.23 185.39 52476.71 88888.00 2016-03-19 21:39:35.907 079 11812.22 185.43 52476.70 88888.00 2016-03-19 21:39:36.407 079 11812.27 185.42 52476.67 88888.00 2016-03-19 21:39:36.907 079 11812.29 185.43 52476.74 88888.00 2016-03-19 21:39:37.407 079 11812.30 185.45 52476.72 88888.00 2016-03-19 21:39:37.907 079 11812.29 185.49 52476.74 88888.00 2016-03-19 21:39:38.407 079 11812.27 185.47 52476.73 88888.00 2016-03-19 21:39:38.907 079 11812.27 185.49 52476.72 88888.00 2016-03-19 21:39:39.407 079 11812.33 185.49 52476.75 88888.00 2016-03-19 21:39:39.907 079 11812.37 185.50 52476.79 88888.00 2016-03-19 21:39:40.407 079 11812.36 185.51 52476.74 88888.00 2016-03-19 21:39:40.907 079 11812.35 185.51 52476.71 88888.00 2016-03-19 21:39:41.407 079 11812.35 185.51 52476.67 88888.00 2016-03-19 21:39:41.907 079 11812.37 185.52 52476.65 88888.00 2016-03-19 21:39:42.407 079 11812.39 185.53 52476.64 88888.00 2016-03-19 21:39:42.907 079 11812.40 185.58 52476.63 88888.00 2016-03-19 21:39:43.407 079 11812.43 185.59 52476.62 88888.00 2016-03-19 21:39:43.907 079 11812.42 185.55 52476.67 88888.00 2016-03-19 21:39:44.407 079 11812.42 185.54 52476.72 88888.00 2016-03-19 21:39:44.907 079 11812.39 185.54 52476.73 88888.00 2016-03-19 21:39:45.407 079 11812.40 185.57 52476.72 88888.00 2016-03-19 21:39:45.907 079 11812.40 185.54 52476.72 88888.00 2016-03-19 21:39:46.407 079 11812.40 185.58 52476.72 88888.00 2016-03-19 21:39:46.907 079 11812.36 185.58 52476.73 88888.00 2016-03-19 21:39:47.407 079 11812.34 185.53 52476.72 88888.00 2016-03-19 21:39:47.907 079 11812.35 185.53 52476.72 88888.00 2016-03-19 21:39:48.407 079 11812.34 185.58 52476.71 88888.00 2016-03-19 21:39:48.907 079 11812.31 185.55 52476.71 88888.00 2016-03-19 21:39:49.407 079 11812.34 185.55 52476.71 88888.00 2016-03-19 21:39:49.907 079 11812.33 185.55 52476.67 88888.00 2016-03-19 21:39:50.407 079 11812.29 185.57 52476.66 88888.00 2016-03-19 21:39:50.907 079 11812.29 185.53 52476.66 88888.00 2016-03-19 21:39:51.407 079 11812.28 185.52 52476.66 88888.00 2016-03-19 21:39:51.907 079 11812.25 185.54 52476.67 88888.00 2016-03-19 21:39:52.407 079 11812.26 185.55 52476.67 88888.00 2016-03-19 21:39:52.907 079 11812.28 185.55 52476.70 88888.00 2016-03-19 21:39:53.407 079 11812.27 185.54 52476.66 88888.00 2016-03-19 21:39:53.907 079 11812.30 185.55 52476.63 88888.00 2016-03-19 21:39:54.407 079 11812.31 185.54 52476.63 88888.00 2016-03-19 21:39:54.907 079 11812.29 185.58 52476.63 88888.00 2016-03-19 21:39:55.407 079 11812.28 185.60 52476.64 88888.00 2016-03-19 21:39:55.907 079 11812.23 185.60 52476.62 88888.00 2016-03-19 21:39:56.407 079 11812.21 185.58 52476.59 88888.00 2016-03-19 21:39:56.907 079 11812.20 185.58 52476.59 88888.00 2016-03-19 21:39:57.407 079 11812.14 185.62 52476.62 88888.00 2016-03-19 21:39:57.907 079 11812.11 185.63 52476.64 88888.00 2016-03-19 21:39:58.407 079 11812.14 185.67 52476.65 88888.00 2016-03-19 21:39:58.907 079 11812.17 185.66 52476.63 88888.00 2016-03-19 21:39:59.407 079 11812.19 185.64 52476.63 88888.00 2016-03-19 21:39:59.907 079 11812.17 185.61 52476.63 88888.00 2016-03-19 21:40:00.407 079 11812.16 185.62 52476.61 88888.00 2016-03-19 21:40:00.907 079 11812.18 185.63 52476.59 88888.00 2016-03-19 21:40:01.407 079 11812.21 185.63 52476.63 88888.00 2016-03-19 21:40:01.907 079 11812.19 185.66 52476.63 88888.00 2016-03-19 21:40:02.407 079 11812.22 185.66 52476.62 88888.00 2016-03-19 21:40:02.907 079 11812.26 185.68 52476.63 88888.00 2016-03-19 21:40:03.407 079 11812.23 185.67 52476.65 88888.00 2016-03-19 21:40:03.907 079 11812.28 185.66 52476.66 88888.00 2016-03-19 21:40:04.407 079 11812.29 185.66 52476.66 88888.00 2016-03-19 21:40:04.907 079 11812.30 185.67 52476.65 88888.00 2016-03-19 21:40:05.407 079 11812.34 185.71 52476.68 88888.00 2016-03-19 21:40:05.907 079 11812.42 185.70 52476.68 88888.00 2016-03-19 21:40:06.407 079 11812.46 185.74 52476.70 88888.00 2016-03-19 21:40:06.907 079 11812.47 185.74 52476.70 88888.00 2016-03-19 21:40:07.407 079 11812.44 185.76 52476.68 88888.00 2016-03-19 21:40:07.907 079 11812.44 185.76 52476.70 88888.00 2016-03-19 21:40:08.407 079 11812.46 185.76 52476.65 88888.00 2016-03-19 21:40:08.907 079 11812.45 185.73 52476.66 88888.00 2016-03-19 21:40:09.407 079 11812.44 185.70 52476.68 88888.00 2016-03-19 21:40:09.907 079 11812.47 185.73 52476.70 88888.00 2016-03-19 21:40:10.407 079 11812.46 185.74 52476.72 88888.00 2016-03-19 21:40:10.907 079 11812.48 185.76 52476.73 88888.00 2016-03-19 21:40:11.407 079 11812.49 185.74 52476.72 88888.00 2016-03-19 21:40:11.907 079 11812.48 185.71 52476.68 88888.00 2016-03-19 21:40:12.407 079 11812.46 185.71 52476.72 88888.00 2016-03-19 21:40:12.907 079 11812.40 185.74 52476.70 88888.00 2016-03-19 21:40:13.407 079 11812.42 185.76 52476.70 88888.00 2016-03-19 21:40:13.907 079 11812.47 185.76 52476.67 88888.00 2016-03-19 21:40:14.407 079 11812.48 185.73 52476.64 88888.00 2016-03-19 21:40:14.907 079 11812.47 185.71 52476.68 88888.00 2016-03-19 21:40:15.407 079 11812.49 185.72 52476.71 88888.00 2016-03-19 21:40:15.907 079 11812.48 185.70 52476.70 88888.00 2016-03-19 21:40:16.407 079 11812.49 185.72 52476.70 88888.00 2016-03-19 21:40:16.907 079 11812.49 185.76 52476.64 88888.00 2016-03-19 21:40:17.407 079 11812.51 185.71 52476.63 88888.00 2016-03-19 21:40:17.907 079 11812.54 185.66 52476.65 88888.00 2016-03-19 21:40:18.407 079 11812.57 185.63 52476.66 88888.00 2016-03-19 21:40:18.907 079 11812.57 185.67 52476.66 88888.00 2016-03-19 21:40:19.407 079 11812.56 185.64 52476.72 88888.00 2016-03-19 21:40:19.907 079 11812.60 185.66 52476.72 88888.00 2016-03-19 21:40:20.407 079 11812.65 185.69 52476.71 88888.00 2016-03-19 21:40:20.907 079 11812.65 185.66 52476.74 88888.00 2016-03-19 21:40:21.407 079 11812.64 185.67 52476.74 88888.00 2016-03-19 21:40:21.907 079 11812.67 185.67 52476.74 88888.00 2016-03-19 21:40:22.407 079 11812.70 185.70 52476.74 88888.00 2016-03-19 21:40:22.907 079 11812.67 185.71 52476.77 88888.00 2016-03-19 21:40:23.407 079 11812.66 185.72 52476.76 88888.00 2016-03-19 21:40:23.907 079 11812.69 185.74 52476.76 88888.00 2016-03-19 21:40:24.407 079 11812.69 185.77 52476.75 88888.00 2016-03-19 21:40:24.907 079 11812.73 185.78 52476.76 88888.00 2016-03-19 21:40:25.407 079 11812.70 185.76 52476.79 88888.00 2016-03-19 21:40:25.907 079 11812.69 185.78 52476.79 88888.00 2016-03-19 21:40:26.407 079 11812.70 185.84 52476.77 88888.00 2016-03-19 21:40:26.907 079 11812.67 185.88 52476.75 88888.00 2016-03-19 21:40:27.407 079 11812.62 185.92 52476.73 88888.00 2016-03-19 21:40:27.907 079 11812.60 185.97 52476.73 88888.00 2016-03-19 21:40:28.407 079 11812.62 185.98 52476.72 88888.00 2016-03-19 21:40:28.907 079 11812.62 186.00 52476.75 88888.00 2016-03-19 21:40:29.407 079 11812.66 186.01 52476.77 88888.00 2016-03-19 21:40:29.907 079 11812.70 186.00 52476.77 88888.00 2016-03-19 21:40:30.407 079 11812.66 186.05 52476.76 88888.00 2016-03-19 21:40:30.907 079 11812.65 186.07 52476.73 88888.00 2016-03-19 21:40:31.407 079 11812.61 186.07 52476.73 88888.00 2016-03-19 21:40:31.907 079 11812.65 186.09 52476.65 88888.00 2016-03-19 21:40:32.407 079 11812.64 186.10 52476.66 88888.00 2016-03-19 21:40:32.907 079 11812.64 186.10 52476.70 88888.00 2016-03-19 21:40:33.407 079 11812.61 186.11 52476.70 88888.00 2016-03-19 21:40:33.907 079 11812.58 186.13 52476.73 88888.00 2016-03-19 21:40:34.407 079 11812.55 186.10 52476.73 88888.00 2016-03-19 21:40:34.907 079 11812.53 186.03 52476.71 88888.00 2016-03-19 21:40:35.407 079 11812.48 186.06 52476.64 88888.00 2016-03-19 21:40:35.907 079 11812.46 186.10 52476.59 88888.00 2016-03-19 21:40:36.407 079 11812.45 186.10 52476.61 88888.00 2016-03-19 21:40:36.907 079 11812.45 186.10 52476.66 88888.00 2016-03-19 21:40:37.407 079 11812.39 186.09 52476.64 88888.00 2016-03-19 21:40:37.907 079 11812.39 186.07 52476.63 88888.00 2016-03-19 21:40:38.407 079 11812.39 186.07 52476.65 88888.00 2016-03-19 21:40:38.907 079 11812.40 186.08 52476.65 88888.00 2016-03-19 21:40:39.407 079 11812.37 186.10 52476.63 88888.00 2016-03-19 21:40:39.907 079 11812.37 186.15 52476.61 88888.00 2016-03-19 21:40:40.407 079 11812.37 186.12 52476.58 88888.00 2016-03-19 21:40:40.907 079 11812.36 186.19 52476.62 88888.00 2016-03-19 21:40:41.407 079 11812.36 186.25 52476.67 88888.00 2016-03-19 21:40:41.907 079 11812.33 186.22 52476.67 88888.00 2016-03-19 21:40:42.407 079 11812.31 186.18 52476.64 88888.00 2016-03-19 21:40:42.907 079 11812.28 186.18 52476.62 88888.00 2016-03-19 21:40:43.407 079 11812.23 186.25 52476.62 88888.00 2016-03-19 21:40:43.907 079 11812.26 186.29 52476.65 88888.00 2016-03-19 21:40:44.407 079 11812.25 186.29 52476.65 88888.00 2016-03-19 21:40:44.907 079 11812.26 186.28 52476.66 88888.00 2016-03-19 21:40:45.407 079 11812.27 186.28 52476.72 88888.00 2016-03-19 21:40:45.907 079 11812.21 186.27 52476.71 88888.00 2016-03-19 21:40:46.407 079 11812.21 186.29 52476.72 88888.00 2016-03-19 21:40:46.907 079 11812.20 186.34 52476.74 88888.00 2016-03-19 21:40:47.407 079 11812.21 186.37 52476.74 88888.00 2016-03-19 21:40:47.907 079 11812.19 186.38 52476.72 88888.00 2016-03-19 21:40:48.407 079 11812.19 186.34 52476.73 88888.00 2016-03-19 21:40:48.907 079 11812.16 186.28 52476.74 88888.00 2016-03-19 21:40:49.407 079 11812.19 186.30 52476.70 88888.00 2016-03-19 21:40:49.907 079 11812.20 186.32 52476.68 88888.00 2016-03-19 21:40:50.407 079 11812.20 186.28 52476.68 88888.00 2016-03-19 21:40:50.907 079 11812.19 186.28 52476.68 88888.00 2016-03-19 21:40:51.407 079 11812.19 186.30 52476.64 88888.00 2016-03-19 21:40:51.907 079 11812.18 186.29 52476.61 88888.00 2016-03-19 21:40:52.407 079 11812.17 186.27 52476.61 88888.00 2016-03-19 21:40:52.907 079 11812.18 186.25 52476.62 88888.00 2016-03-19 21:40:53.407 079 11812.17 186.25 52476.62 88888.00 2016-03-19 21:40:53.907 079 11812.19 186.19 52476.59 88888.00 2016-03-19 21:40:54.407 079 11812.19 186.18 52476.56 88888.00 2016-03-19 21:40:54.907 079 11812.21 186.19 52476.54 88888.00 2016-03-19 21:40:55.407 079 11812.22 186.19 52476.55 88888.00 2016-03-19 21:40:55.907 079 11812.18 186.17 52476.53 88888.00 2016-03-19 21:40:56.407 079 11812.13 186.13 52476.53 88888.00 2016-03-19 21:40:56.907 079 11812.17 186.10 52476.55 88888.00 2016-03-19 21:40:57.407 079 11812.14 186.06 52476.54 88888.00 2016-03-19 21:40:57.907 079 11812.10 186.00 52476.51 88888.00 2016-03-19 21:40:58.408 079 11812.09 186.00 52476.46 88888.00 2016-03-19 21:40:58.908 079 11812.07 185.98 52476.42 88888.00 2016-03-19 21:40:59.408 079 11812.09 185.97 52476.44 88888.00 2016-03-19 21:40:59.908 079 11812.08 185.95 52476.45 88888.00 2016-03-19 21:41:00.408 079 11812.04 185.90 52476.46 88888.00 2016-03-19 21:41:00.908 079 11812.07 185.87 52476.46 88888.00 2016-03-19 21:41:01.408 079 11812.07 185.86 52476.45 88888.00 2016-03-19 21:41:01.908 079 11812.00 185.83 52476.40 88888.00 2016-03-19 21:41:02.408 079 11811.95 185.81 52476.39 88888.00 2016-03-19 21:41:02.908 079 11811.96 185.81 52476.36 88888.00 2016-03-19 21:41:03.408 079 11812.00 185.81 52476.33 88888.00 2016-03-19 21:41:03.908 079 11812.03 185.79 52476.36 88888.00 2016-03-19 21:41:04.408 079 11811.99 185.79 52476.38 88888.00 2016-03-19 21:41:04.908 079 11811.94 185.79 52476.40 88888.00 2016-03-19 21:41:05.408 079 11811.93 185.79 52476.41 88888.00 2016-03-19 21:41:05.908 079 11811.95 185.78 52476.44 88888.00 2016-03-19 21:41:06.408 079 11811.93 185.77 52476.45 88888.00 2016-03-19 21:41:06.908 079 11811.94 185.71 52476.48 88888.00 2016-03-19 21:41:07.408 079 11811.95 185.68 52476.51 88888.00 2016-03-19 21:41:07.908 079 11811.98 185.67 52476.51 88888.00 2016-03-19 21:41:08.408 079 11811.98 185.71 52476.53 88888.00 2016-03-19 21:41:08.908 079 11812.03 185.74 52476.53 88888.00 2016-03-19 21:41:09.408 079 11812.05 185.73 52476.51 88888.00 2016-03-19 21:41:09.908 079 11812.09 185.74 52476.53 88888.00 2016-03-19 21:41:10.408 079 11812.12 185.76 52476.54 88888.00 2016-03-19 21:41:10.908 079 11812.16 185.77 52476.53 88888.00 2016-03-19 21:41:11.408 079 11812.17 185.78 52476.49 88888.00 2016-03-19 21:41:11.908 079 11812.19 185.78 52476.54 88888.00 2016-03-19 21:41:12.408 079 11812.20 185.83 52476.59 88888.00 2016-03-19 21:41:12.908 079 11812.22 185.86 52476.56 88888.00 2016-03-19 21:41:13.408 079 11812.27 185.84 52476.54 88888.00 2016-03-19 21:41:13.908 079 11812.31 185.84 52476.54 88888.00 2016-03-19 21:41:14.408 079 11812.34 185.89 52476.59 88888.00 2016-03-19 21:41:14.908 079 11812.35 185.91 52476.63 88888.00 2016-03-19 21:41:15.408 079 11812.40 185.91 52476.63 88888.00 2016-03-19 21:41:15.908 079 11812.44 185.89 52476.62 88888.00 2016-03-19 21:41:16.408 079 11812.40 185.89 52476.61 88888.00 2016-03-19 21:41:16.908 079 11812.40 185.93 52476.58 88888.00 2016-03-19 21:41:17.408 079 11812.40 185.96 52476.57 88888.00 2016-03-19 21:41:17.908 079 11812.39 185.92 52476.59 88888.00 2016-03-19 21:41:18.408 079 11812.38 185.91 52476.62 88888.00 2016-03-19 21:41:18.908 079 11812.39 185.97 52476.62 88888.00 2016-03-19 21:41:19.408 079 11812.40 186.01 52476.61 88888.00 2016-03-19 21:41:19.908 079 11812.46 185.99 52476.62 88888.00 2016-03-19 21:41:20.408 079 11812.48 185.99 52476.64 88888.00 2016-03-19 21:41:20.908 079 11812.45 185.96 52476.63 88888.00 2016-03-19 21:41:21.408 079 11812.47 185.95 52476.61 88888.00 2016-03-19 21:41:21.908 079 11812.46 185.92 52476.64 88888.00 2016-03-19 21:41:22.408 079 11812.44 185.92 52476.67 88888.00 2016-03-19 21:41:22.908 079 11812.48 185.99 52476.64 88888.00 2016-03-19 21:41:23.408 079 11812.48 186.01 52476.65 88888.00 2016-03-19 21:41:23.908 079 11812.45 186.03 52476.67 88888.00 2016-03-19 21:41:24.408 079 11812.47 186.03 52476.66 88888.00 2016-03-19 21:41:24.908 079 11812.49 186.02 52476.65 88888.00 2016-03-19 21:41:25.408 079 11812.49 186.01 52476.65 88888.00 2016-03-19 21:41:25.908 079 11812.48 185.99 52476.64 88888.00 2016-03-19 21:41:26.408 079 11812.46 186.01 52476.65 88888.00 2016-03-19 21:41:26.908 079 11812.46 186.05 52476.71 88888.00 2016-03-19 21:41:27.408 079 11812.45 186.07 52476.73 88888.00 2016-03-19 21:41:27.908 079 11812.45 186.08 52476.73 88888.00 2016-03-19 21:41:28.408 079 11812.46 186.10 52476.73 88888.00 2016-03-19 21:41:28.908 079 11812.52 186.06 52476.73 88888.00 2016-03-19 21:41:29.408 079 11812.48 186.02 52476.76 88888.00 2016-03-19 21:41:29.908 079 11812.45 186.05 52476.80 88888.00 2016-03-19 21:41:30.408 079 11812.49 186.08 52476.74 88888.00 2016-03-19 21:41:30.908 079 11812.48 186.08 52476.72 88888.00 2016-03-19 21:41:31.408 079 11812.46 186.06 52476.75 88888.00 2016-03-19 21:41:31.908 079 11812.46 186.08 52476.77 88888.00 2016-03-19 21:41:32.408 079 11812.52 186.09 52476.79 88888.00 2016-03-19 21:41:32.908 079 11812.53 186.02 52476.80 88888.00 2016-03-19 21:41:33.408 079 11812.54 186.03 52476.83 88888.00 2016-03-19 21:41:33.908 079 11812.57 186.07 52476.82 88888.00 2016-03-19 21:41:34.408 079 11812.56 186.10 52476.82 88888.00 2016-03-19 21:41:34.908 079 11812.56 186.13 52476.84 88888.00 2016-03-19 21:41:35.408 079 11812.58 186.11 52476.82 88888.00 2016-03-19 21:41:35.908 079 11812.58 186.11 52476.77 88888.00 2016-03-19 21:41:36.408 079 11812.60 186.15 52476.80 88888.00 2016-03-19 21:41:36.908 079 11812.62 186.18 52476.76 88888.00 2016-03-19 21:41:37.408 079 11812.61 186.19 52476.75 88888.00 2016-03-19 21:41:37.908 079 11812.63 186.18 52476.79 88888.00 2016-03-19 21:41:38.408 079 11812.60 186.18 52476.76 88888.00 2016-03-19 21:41:38.908 079 11812.57 186.18 52476.79 88888.00 2016-03-19 21:41:39.408 079 11812.57 186.19 52476.79 88888.00 2016-03-19 21:41:39.908 079 11812.57 186.18 52476.76 88888.00 2016-03-19 21:41:40.408 079 11812.55 186.16 52476.79 88888.00 2016-03-19 21:41:40.908 079 11812.58 186.21 52476.79 88888.00 2016-03-19 21:41:41.408 079 11812.61 186.27 52476.80 88888.00 2016-03-19 21:41:41.908 079 11812.58 186.25 52476.80 88888.00 2016-03-19 21:41:42.408 079 11812.61 186.22 52476.82 88888.00 2016-03-19 21:41:42.908 079 11812.63 186.22 52476.84 88888.00 2016-03-19 21:41:43.408 079 11812.64 186.27 52476.82 88888.00 2016-03-19 21:41:43.908 079 11812.65 186.28 52476.79 88888.00 2016-03-19 21:41:44.408 079 11812.63 186.28 52476.79 88888.00 2016-03-19 21:41:44.908 079 11812.63 186.28 52476.80 88888.00 2016-03-19 21:41:45.408 079 11812.61 186.28 52476.76 88888.00 2016-03-19 21:41:45.908 079 11812.58 186.29 52476.74 88888.00 2016-03-19 21:41:46.408 079 11812.56 186.30 52476.74 88888.00 2016-03-19 21:41:46.908 079 11812.55 186.31 52476.77 88888.00 2016-03-19 21:41:47.408 079 11812.52 186.35 52476.80 88888.00 2016-03-19 21:41:47.908 079 11812.51 186.36 52476.77 88888.00 2016-03-19 21:41:48.408 079 11812.49 186.36 52476.74 88888.00 2016-03-19 21:41:48.908 079 11812.45 186.37 52476.77 88888.00 2016-03-19 21:41:49.408 079 11812.45 186.38 52476.77 88888.00 2016-03-19 21:41:49.908 079 11812.44 186.41 52476.74 88888.00 2016-03-19 21:41:50.408 079 11812.47 186.38 52476.74 88888.00 2016-03-19 21:41:50.908 079 11812.47 186.39 52476.77 88888.00 2016-03-19 21:41:51.408 079 11812.45 186.40 52476.81 88888.00 2016-03-19 21:41:51.908 079 11812.47 186.40 52476.85 88888.00 2016-03-19 21:41:52.408 079 11812.49 186.37 52476.89 88888.00 2016-03-19 21:41:52.908 079 11812.47 186.37 52476.90 88888.00 2016-03-19 21:41:53.408 079 11812.46 186.39 52476.90 88888.00 2016-03-19 21:41:53.908 079 11812.45 186.41 52476.84 88888.00 2016-03-19 21:41:54.408 079 11812.44 186.45 52476.82 88888.00 2016-03-19 21:41:54.908 079 11812.44 186.48 52476.80 88888.00 2016-03-19 21:41:55.408 079 11812.44 186.47 52476.82 88888.00 2016-03-19 21:41:55.908 079 11812.43 186.49 52476.85 88888.00 2016-03-19 21:41:56.408 079 11812.45 186.47 52476.83 88888.00 2016-03-19 21:41:56.908 079 11812.47 186.46 52476.80 88888.00 2016-03-19 21:41:57.408 079 11812.48 186.42 52476.84 88888.00 2016-03-19 21:41:57.908 079 11812.45 186.42 52476.83 88888.00 2016-03-19 21:41:58.408 079 11812.48 186.44 52476.77 88888.00 2016-03-19 21:41:58.908 079 11812.53 186.46 52476.72 88888.00 2016-03-19 21:41:59.408 079 11812.54 186.46 52476.71 88888.00 2016-03-19 21:41:59.908 079 11812.55 186.48 52476.73 88888.00 2016-03-19 21:42:00.408 079 11812.53 186.48 52476.72 88888.00 2016-03-19 21:42:00.908 079 11812.54 186.46 52476.73 88888.00 2016-03-19 21:42:01.408 079 11812.55 186.49 52476.72 88888.00 2016-03-19 21:42:01.908 079 11812.60 186.51 52476.73 88888.00 2016-03-19 21:42:02.408 079 11812.63 186.56 52476.71 88888.00 2016-03-19 21:42:02.908 079 11812.63 186.59 52476.67 88888.00 2016-03-19 21:42:03.408 079 11812.66 186.58 52476.70 88888.00 2016-03-19 21:42:03.908 079 11812.70 186.59 52476.72 88888.00 2016-03-19 21:42:04.408 079 11812.71 186.61 52476.73 88888.00 2016-03-19 21:42:04.908 079 11812.78 186.61 52476.67 88888.00 2016-03-19 21:42:05.408 079 11812.79 186.56 52476.68 88888.00 2016-03-19 21:42:05.908 079 11812.80 186.54 52476.70 88888.00 2016-03-19 21:42:06.408 079 11812.81 186.54 52476.68 88888.00 2016-03-19 21:42:06.908 079 11812.80 186.59 52476.72 88888.00 2016-03-19 21:42:07.408 079 11812.81 186.64 52476.70 88888.00 2016-03-19 21:42:07.908 079 11812.84 186.64 52476.70 88888.00 2016-03-19 21:42:08.408 079 11812.88 186.67 52476.71 88888.00 2016-03-19 21:42:08.908 079 11812.91 186.69 52476.73 88888.00 2016-03-19 21:42:09.408 079 11812.93 186.70 52476.74 88888.00 2016-03-19 21:42:09.908 079 11812.98 186.77 52476.74 88888.00 2016-03-19 21:42:10.408 079 11813.01 186.79 52476.72 88888.00 2016-03-19 21:42:10.908 079 11813.01 186.81 52476.72 88888.00 2016-03-19 21:42:11.408 079 11813.04 186.84 52476.73 88888.00 2016-03-19 21:42:11.908 079 11813.10 186.83 52476.75 88888.00 2016-03-19 21:42:12.408 079 11813.12 186.80 52476.81 88888.00 2016-03-19 21:42:12.908 079 11813.14 186.83 52476.80 88888.00 2016-03-19 21:42:13.408 079 11813.17 186.88 52476.79 88888.00 2016-03-19 21:42:13.908 079 11813.15 186.90 52476.77 88888.00 2016-03-19 21:42:14.408 079 11813.18 186.85 52476.76 88888.00 2016-03-19 21:42:14.908 079 11813.21 186.81 52476.81 88888.00 2016-03-19 21:42:15.408 079 11813.18 186.81 52476.81 88888.00 2016-03-19 21:42:15.908 079 11813.18 186.80 52476.77 88888.00 2016-03-19 21:42:16.408 079 11813.17 186.79 52476.77 88888.00 2016-03-19 21:42:16.908 079 11813.24 186.80 52476.79 88888.00 2016-03-19 21:42:17.408 079 11813.28 186.87 52476.80 88888.00 2016-03-19 21:42:17.908 079 11813.30 186.88 52476.82 88888.00 2016-03-19 21:42:18.408 079 11813.28 186.88 52476.82 88888.00 2016-03-19 21:42:18.908 079 11813.35 186.92 52476.82 88888.00 2016-03-19 21:42:19.408 079 11813.39 186.92 52476.83 88888.00 2016-03-19 21:42:19.908 079 11813.39 186.87 52476.82 88888.00 2016-03-19 21:42:20.408 079 11813.36 186.90 52476.82 88888.00 2016-03-19 21:42:20.908 079 11813.36 186.88 52476.83 88888.00 2016-03-19 21:42:21.408 079 11813.39 186.86 52476.84 88888.00 2016-03-19 21:42:21.908 079 11813.40 186.90 52476.83 88888.00 2016-03-19 21:42:22.408 079 11813.39 186.90 52476.82 88888.00 2016-03-19 21:42:22.908 079 11813.41 186.88 52476.83 88888.00 2016-03-19 21:42:23.408 079 11813.44 186.85 52476.83 88888.00 2016-03-19 21:42:23.908 079 11813.45 186.81 52476.80 88888.00 2016-03-19 21:42:24.408 079 11813.45 186.80 52476.80 88888.00 2016-03-19 21:42:24.908 079 11813.45 186.79 52476.79 88888.00 2016-03-19 21:42:25.408 079 11813.43 186.78 52476.81 88888.00 2016-03-19 21:42:25.908 079 11813.44 186.84 52476.81 88888.00 2016-03-19 21:42:26.408 079 11813.47 186.87 52476.79 88888.00 2016-03-19 21:42:26.908 079 11813.41 186.81 52476.76 88888.00 2016-03-19 21:42:27.408 079 11813.40 186.77 52476.75 88888.00 2016-03-19 21:42:27.908 079 11813.36 186.73 52476.79 88888.00 2016-03-19 21:42:28.408 079 11813.33 186.70 52476.80 88888.00 2016-03-19 21:42:28.908 079 11813.33 186.74 52476.82 88888.00 2016-03-19 21:42:29.408 079 11813.33 186.73 52476.81 88888.00 2016-03-19 21:42:29.908 079 11813.33 186.75 52476.82 88888.00 2016-03-19 21:42:30.408 079 11813.28 186.75 52476.82 88888.00 2016-03-19 21:42:30.908 079 11813.34 186.70 52476.81 88888.00 2016-03-19 21:42:31.408 079 11813.35 186.70 52476.79 88888.00 2016-03-19 21:42:31.908 079 11813.35 186.70 52476.83 88888.00 2016-03-19 21:42:32.408 079 11813.36 186.70 52476.82 88888.00 2016-03-19 21:42:32.908 079 11813.33 186.68 52476.85 88888.00 2016-03-19 21:42:33.408 079 11813.31 186.66 52476.83 88888.00 2016-03-19 21:42:33.908 079 11813.34 186.67 52476.81 88888.00 2016-03-19 21:42:34.408 079 11813.36 186.61 52476.80 88888.00 2016-03-19 21:42:34.908 079 11813.35 186.59 52476.82 88888.00 2016-03-19 21:42:35.408 079 11813.34 186.59 52476.84 88888.00 2016-03-19 21:42:35.908 079 11813.36 186.64 52476.84 88888.00 2016-03-19 21:42:36.408 079 11813.41 186.65 52476.85 88888.00 2016-03-19 21:42:36.908 079 11813.45 186.61 52476.85 88888.00 2016-03-19 21:42:37.408 079 11813.44 186.64 52476.85 88888.00 2016-03-19 21:42:37.908 079 11813.44 186.66 52476.83 88888.00 2016-03-19 21:42:38.408 079 11813.44 186.65 52476.79 88888.00 2016-03-19 21:42:38.908 079 11813.45 186.67 52476.84 88888.00 2016-03-19 21:42:39.408 079 11813.42 186.69 52476.84 88888.00 2016-03-19 21:42:39.908 079 11813.42 186.71 52476.86 88888.00 2016-03-19 21:42:40.408 079 11813.41 186.73 52476.85 88888.00 2016-03-19 21:42:40.908 079 11813.41 186.76 52476.84 88888.00 2016-03-19 21:42:41.408 079 11813.40 186.74 52476.84 88888.00 2016-03-19 21:42:41.908 079 11813.39 186.73 52476.88 88888.00 2016-03-19 21:42:42.408 079 11813.40 186.69 52476.91 88888.00 2016-03-19 21:42:42.908 079 11813.43 186.70 52476.92 88888.00 2016-03-19 21:42:43.408 079 11813.45 186.70 52476.91 88888.00 2016-03-19 21:42:43.908 079 11813.48 186.74 52476.91 88888.00 2016-03-19 21:42:44.408 079 11813.51 186.76 52476.92 88888.00 2016-03-19 21:42:44.908 079 11813.53 186.76 52476.97 88888.00 2016-03-19 21:42:45.408 079 11813.54 186.78 52476.98 88888.00 2016-03-19 21:42:45.908 079 11813.54 186.81 52477.02 88888.00 2016-03-19 21:42:46.408 079 11813.56 186.84 52477.05 88888.00 2016-03-19 21:42:46.908 079 11813.56 186.85 52477.00 88888.00 2016-03-19 21:42:47.408 079 11813.57 186.84 52476.98 88888.00 2016-03-19 21:42:47.908 079 11813.56 186.84 52476.99 88888.00 2016-03-19 21:42:48.408 079 11813.59 186.87 52476.98 88888.00 2016-03-19 21:42:48.908 079 11813.60 186.86 52476.94 88888.00 2016-03-19 21:42:49.408 079 11813.63 186.88 52476.94 88888.00 2016-03-19 21:42:49.908 079 11813.63 186.90 52476.92 88888.00 2016-03-19 21:42:50.408 079 11813.63 186.96 52476.93 88888.00 2016-03-19 21:42:50.908 079 11813.65 186.97 52477.00 88888.00 2016-03-19 21:42:51.408 079 11813.63 186.95 52477.03 88888.00 2016-03-19 21:42:51.908 079 11813.60 186.95 52477.00 88888.00 2016-03-19 21:42:52.408 079 11813.61 186.95 52477.00 88888.00 2016-03-19 21:42:52.908 079 11813.61 186.97 52476.97 88888.00 2016-03-19 21:42:53.408 079 11813.61 187.00 52476.92 88888.00 2016-03-19 21:42:53.908 079 11813.63 186.99 52476.95 88888.00 2016-03-19 21:42:54.408 079 11813.68 186.98 52476.95 88888.00 2016-03-19 21:42:54.908 079 11813.68 187.05 52476.97 88888.00 2016-03-19 21:42:55.408 079 11813.68 187.08 52476.99 88888.00 2016-03-19 21:42:55.908 079 11813.70 187.07 52476.95 88888.00 2016-03-19 21:42:56.408 079 11813.72 187.08 52476.98 88888.00 2016-03-19 21:42:56.908 079 11813.70 187.08 52476.95 88888.00 2016-03-19 21:42:57.408 079 11813.70 187.08 52476.95 88888.00 2016-03-19 21:42:57.908 079 11813.72 187.09 52476.97 88888.00 2016-03-19 21:42:58.408 079 11813.72 187.08 52476.98 88888.00 2016-03-19 21:42:58.908 079 11813.70 187.10 52476.98 88888.00 2016-03-19 21:42:59.408 079 11813.69 187.08 52476.94 88888.00 2016-03-19 21:42:59.908 079 11813.72 187.08 52476.99 88888.00 2016-03-19 21:43:00.408 079 11813.72 187.09 52477.00 88888.00 2016-03-19 21:43:00.908 079 11813.76 187.09 52477.00 88888.00 2016-03-19 21:43:01.408 079 11813.80 187.14 52476.94 88888.00 2016-03-19 21:43:01.908 079 11813.80 187.15 52476.97 88888.00 2016-03-19 21:43:02.408 079 11813.81 187.16 52476.98 88888.00 2016-03-19 21:43:02.908 079 11813.83 187.18 52476.99 88888.00 2016-03-19 21:43:03.408 079 11813.83 187.21 52477.00 88888.00 2016-03-19 21:43:03.908 079 11813.85 187.23 52477.00 88888.00 2016-03-19 21:43:04.408 079 11813.83 187.21 52476.98 88888.00 2016-03-19 21:43:04.908 079 11813.83 187.21 52476.95 88888.00 2016-03-19 21:43:05.408 079 11813.83 187.24 52476.93 88888.00 2016-03-19 21:43:05.908 079 11813.85 187.22 52476.95 88888.00 2016-03-19 21:43:06.408 079 11813.86 187.22 52477.00 88888.00 2016-03-19 21:43:06.908 079 11813.81 187.22 52477.00 88888.00 2016-03-19 21:43:07.408 079 11813.84 187.21 52476.99 88888.00 2016-03-19 21:43:07.908 079 11813.86 187.19 52476.97 88888.00 2016-03-19 21:43:08.408 079 11813.87 187.25 52476.99 88888.00 2016-03-19 21:43:08.908 079 11813.86 187.27 52477.02 88888.00 2016-03-19 21:43:09.408 079 11813.84 187.26 52477.06 88888.00 2016-03-19 21:43:09.908 079 11813.85 187.21 52477.06 88888.00 2016-03-19 21:43:10.408 079 11813.86 187.23 52477.05 88888.00 2016-03-19 21:43:10.908 079 11813.92 187.26 52477.07 88888.00 2016-03-19 21:43:11.408 079 11813.92 187.26 52477.05 88888.00 2016-03-19 21:43:11.908 079 11813.93 187.23 52477.05 88888.00 2016-03-19 21:43:12.408 079 11813.92 187.21 52477.03 88888.00 2016-03-19 21:43:12.908 079 11813.94 187.23 52477.00 88888.00 2016-03-19 21:43:13.408 079 11813.96 187.24 52477.01 88888.00 2016-03-19 21:43:13.908 079 11814.00 187.26 52476.97 88888.00 2016-03-19 21:43:14.408 079 11814.02 187.25 52476.95 88888.00 2016-03-19 21:43:14.908 079 11814.02 187.24 52476.94 88888.00 2016-03-19 21:43:15.408 079 11814.04 187.23 52476.93 88888.00 2016-03-19 21:43:15.908 079 11814.05 187.23 52476.99 88888.00 2016-03-19 21:43:16.408 079 11814.05 187.23 52477.00 88888.00 2016-03-19 21:43:16.908 079 11814.05 187.23 52476.99 88888.00 2016-03-19 21:43:17.408 079 11814.05 187.23 52476.99 88888.00 2016-03-19 21:43:17.908 079 11814.05 187.23 52476.97 88888.00 2016-03-19 21:43:18.408 079 11814.10 187.18 52476.99 88888.00 2016-03-19 21:43:18.908 079 11814.13 187.18 52476.97 88888.00 2016-03-19 21:43:19.408 079 11814.12 187.21 52476.95 88888.00 2016-03-19 21:43:19.908 079 11814.11 187.21 52476.95 88888.00 2016-03-19 21:43:20.408 079 11814.16 187.18 52476.99 88888.00 2016-03-19 21:43:20.908 079 11814.15 187.18 52477.01 88888.00 2016-03-19 21:43:21.408 079 11814.16 187.16 52477.03 88888.00 2016-03-19 21:43:21.908 079 11814.19 187.16 52476.99 88888.00 2016-03-19 21:43:22.408 079 11814.22 187.16 52476.94 88888.00 2016-03-19 21:43:22.908 079 11814.21 187.15 52476.95 88888.00 2016-03-19 21:43:23.408 079 11814.22 187.13 52476.99 88888.00 2016-03-19 21:43:23.908 079 11814.24 187.17 52476.99 88888.00 2016-03-19 21:43:24.408 079 11814.22 187.19 52476.93 88888.00 2016-03-19 21:43:24.908 079 11814.24 187.22 52476.97 88888.00 2016-03-19 21:43:25.408 079 11814.22 187.22 52476.97 88888.00 2016-03-19 21:43:25.908 079 11814.22 187.22 52476.95 88888.00 2016-03-19 21:43:26.408 079 11814.26 187.22 52476.93 88888.00 2016-03-19 21:43:26.908 079 11814.23 187.22 52476.95 88888.00 2016-03-19 21:43:27.408 079 11814.23 187.24 52476.97 88888.00 2016-03-19 21:43:27.908 079 11814.20 187.22 52476.99 88888.00 2016-03-19 21:43:28.408 079 11814.21 187.16 52477.00 88888.00 2016-03-19 21:43:28.908 079 11814.22 187.14 52477.00 88888.00 2016-03-19 21:43:29.408 079 11814.22 187.19 52477.01 88888.00 2016-03-19 21:43:29.908 079 11814.22 187.18 52477.03 88888.00 2016-03-19 21:43:30.408 079 11814.20 187.21 52477.02 88888.00 2016-03-19 21:43:30.908 079 11814.19 187.17 52477.00 88888.00 2016-03-19 21:43:31.408 079 11814.18 187.17 52476.95 88888.00 2016-03-19 21:43:31.908 079 11814.15 187.19 52477.00 88888.00 2016-03-19 21:43:32.408 079 11814.18 187.18 52477.00 88888.00 2016-03-19 21:43:32.908 079 11814.18 187.19 52476.98 88888.00 2016-03-19 21:43:33.409 079 11814.20 187.18 52476.97 88888.00 2016-03-19 21:43:33.909 079 11814.18 187.12 52477.00 88888.00 2016-03-19 21:43:34.409 079 11814.14 187.06 52477.01 88888.00 2016-03-19 21:43:34.909 079 11814.14 187.06 52476.99 88888.00 2016-03-19 21:43:35.409 079 11814.15 187.07 52477.00 88888.00 2016-03-19 21:43:35.909 079 11814.12 187.07 52476.99 88888.00 2016-03-19 21:43:36.409 079 11814.12 187.06 52477.00 88888.00 2016-03-19 21:43:36.909 079 11814.10 187.09 52477.00 88888.00 2016-03-19 21:43:37.409 079 11814.11 187.08 52477.03 88888.00 2016-03-19 21:43:37.909 079 11814.10 187.09 52477.07 88888.00 2016-03-19 21:43:38.409 079 11814.11 187.12 52477.05 88888.00 2016-03-19 21:43:38.909 079 11814.14 187.10 52477.03 88888.00 2016-03-19 21:43:39.409 079 11814.20 187.14 52477.07 88888.00 2016-03-19 21:43:39.909 079 11814.18 187.14 52477.07 88888.00 2016-03-19 21:43:40.409 079 11814.16 187.12 52477.09 88888.00 2016-03-19 21:43:40.909 079 11814.16 187.10 52477.11 88888.00 2016-03-19 21:43:41.409 079 11814.14 187.08 52477.10 88888.00 2016-03-19 21:43:41.909 079 11814.18 187.09 52477.08 88888.00 2016-03-19 21:43:42.409 079 11814.19 187.14 52477.06 88888.00 2016-03-19 21:43:42.909 079 11814.19 187.17 52477.05 88888.00 2016-03-19 21:43:43.409 079 11814.19 187.18 52477.05 88888.00 2016-03-19 21:43:43.909 079 11814.16 187.19 52477.05 88888.00 2016-03-19 21:43:44.409 079 11814.19 187.21 52477.07 88888.00 2016-03-19 21:43:44.909 079 11814.23 187.19 52477.11 88888.00 2016-03-19 21:43:45.409 079 11814.22 187.21 52477.14 88888.00 2016-03-19 21:43:45.909 079 11814.23 187.21 52477.14 88888.00 2016-03-19 21:43:46.409 079 11814.23 187.24 52477.17 88888.00 2016-03-19 21:43:46.909 079 11814.28 187.26 52477.16 88888.00 2016-03-19 21:43:47.409 079 11814.32 187.22 52477.18 88888.00 2016-03-19 21:43:47.909 079 11814.32 187.24 52477.18 88888.00 2016-03-19 21:43:48.409 079 11814.35 187.25 52477.14 88888.00 2016-03-19 21:43:48.909 079 11814.36 187.26 52477.15 88888.00 2016-03-19 21:43:49.409 079 11814.38 187.25 52477.17 88888.00 2016-03-19 21:43:49.909 079 11814.38 187.23 52477.18 88888.00 2016-03-19 21:43:50.409 079 11814.36 187.24 52477.17 88888.00 2016-03-19 21:43:50.909 079 11814.32 187.22 52477.12 88888.00 2016-03-19 21:43:51.409 079 11814.37 187.23 52477.14 88888.00 2016-03-19 21:43:51.909 079 11814.38 187.24 52477.15 88888.00 2016-03-19 21:43:52.409 079 11814.38 187.25 52477.18 88888.00 2016-03-19 21:43:52.909 079 11814.36 187.26 52477.16 88888.00 2016-03-19 21:43:53.409 079 11814.35 187.24 52477.12 88888.00 2016-03-19 21:43:53.909 079 11814.32 187.24 52477.12 88888.00 2016-03-19 21:43:54.409 079 11814.32 187.25 52477.15 88888.00 2016-03-19 21:43:54.909 079 11814.35 187.27 52477.17 88888.00 2016-03-19 21:43:55.409 079 11814.27 187.29 52477.15 88888.00 2016-03-19 21:43:55.909 079 11814.27 187.35 52477.14 88888.00 2016-03-19 21:43:56.409 079 11814.30 187.34 52477.12 88888.00 2016-03-19 21:43:56.909 079 11814.32 187.29 52477.12 88888.00 2016-03-19 21:43:57.409 079 11814.30 187.29 52477.12 88888.00 2016-03-19 21:43:57.909 079 11814.31 187.29 52477.14 88888.00 2016-03-19 21:43:58.409 079 11814.32 187.29 52477.15 88888.00 2016-03-19 21:43:58.909 079 11814.32 187.28 52477.15 88888.00 2016-03-19 21:43:59.409 079 11814.36 187.31 52477.16 88888.00 2016-03-19 21:43:59.909 079 11814.36 187.27 52477.15 88888.00 2016-03-19 21:44:00.409 079 11814.35 187.26 52477.15 88888.00 2016-03-19 21:44:00.909 079 11814.30 187.27 52477.15 88888.00 2016-03-19 21:44:01.409 079 11814.31 187.29 52477.16 88888.00 2016-03-19 21:44:01.909 079 11814.31 187.31 52477.17 88888.00 2016-03-19 21:44:02.409 079 11814.36 187.31 52477.18 88888.00 2016-03-19 21:44:02.909 079 11814.32 187.32 52477.18 88888.00 2016-03-19 21:44:03.409 079 11814.32 187.34 52477.18 88888.00 2016-03-19 21:44:03.909 079 11814.31 187.32 52477.17 88888.00 2016-03-19 21:44:04.409 079 11814.36 187.28 52477.20 88888.00 2016-03-19 21:44:04.909 079 11814.38 187.29 52477.23 88888.00 2016-03-19 21:44:05.409 079 11814.35 187.31 52477.23 88888.00 2016-03-19 21:44:05.909 079 11814.36 187.29 52477.20 88888.00 2016-03-19 21:44:06.409 079 11814.36 187.26 52477.23 88888.00 2016-03-19 21:44:06.909 079 11814.36 187.26 52477.25 88888.00 2016-03-19 21:44:07.409 079 11814.37 187.24 52477.25 88888.00 2016-03-19 21:44:07.909 079 11814.41 187.24 52477.20 88888.00 2016-03-19 21:44:08.409 079 11814.45 187.23 52477.21 88888.00 2016-03-19 21:44:08.909 079 11814.45 187.21 52477.24 88888.00 2016-03-19 21:44:09.409 079 11814.44 187.19 52477.25 88888.00 2016-03-19 21:44:09.909 079 11814.40 187.22 52477.25 88888.00 2016-03-19 21:44:10.409 079 11814.35 187.22 52477.27 88888.00 2016-03-19 21:44:10.909 079 11814.37 187.22 52477.28 88888.00 2016-03-19 21:44:11.409 079 11814.36 187.21 52477.28 88888.00 2016-03-19 21:44:11.909 079 11814.37 187.21 52477.28 88888.00 2016-03-19 21:44:12.409 079 11814.38 187.23 52477.32 88888.00 2016-03-19 21:44:12.909 079 11814.41 187.23 52477.36 88888.00 2016-03-19 21:44:13.409 079 11814.41 187.22 52477.33 88888.00 2016-03-19 21:44:13.909 079 11814.39 187.23 52477.29 88888.00 2016-03-19 21:44:14.409 079 11814.37 187.21 52477.26 88888.00 2016-03-19 21:44:14.909 079 11814.37 187.16 52477.29 88888.00 2016-03-19 21:44:15.409 079 11814.42 187.16 52477.30 88888.00 2016-03-19 21:44:15.909 079 11814.41 187.18 52477.24 88888.00 2016-03-19 21:44:16.409 079 11814.39 187.17 52477.21 88888.00 2016-03-19 21:44:16.909 079 11814.38 187.17 52477.24 88888.00 2016-03-19 21:44:17.409 079 11814.38 187.15 52477.21 88888.00 2016-03-19 21:44:17.909 079 11814.36 187.15 52477.21 88888.00 2016-03-19 21:44:18.409 079 11814.33 187.17 52477.24 88888.00 2016-03-19 21:44:18.909 079 11814.35 187.18 52477.23 88888.00 2016-03-19 21:44:19.409 079 11814.29 187.17 52477.23 88888.00 2016-03-19 21:44:19.909 079 11814.29 187.18 52477.20 88888.00 2016-03-19 21:44:20.409 079 11814.37 187.18 52477.18 88888.00 2016-03-19 21:44:20.909 079 11814.36 187.18 52477.17 88888.00 2016-03-19 21:44:21.409 079 11814.35 187.18 52477.21 88888.00 2016-03-19 21:44:21.909 079 11814.36 187.19 52477.23 88888.00 2016-03-19 21:44:22.409 079 11814.36 187.19 52477.25 88888.00 2016-03-19 21:44:22.909 079 11814.38 187.16 52477.24 88888.00 2016-03-19 21:44:23.409 079 11814.39 187.16 52477.25 88888.00 2016-03-19 21:44:23.909 079 11814.40 187.15 52477.25 88888.00 2016-03-19 21:44:24.409 079 11814.41 187.12 52477.26 88888.00 2016-03-19 21:44:24.909 079 11814.41 187.13 52477.26 88888.00 2016-03-19 21:44:25.409 079 11814.39 187.16 52477.21 88888.00 2016-03-19 21:44:25.909 079 11814.41 187.14 52477.19 88888.00 2016-03-19 21:44:26.409 079 11814.42 187.13 52477.19 88888.00 2016-03-19 21:44:26.909 079 11814.44 187.12 52477.19 88888.00 2016-03-19 21:44:27.409 079 11814.44 187.13 52477.20 88888.00 2016-03-19 21:44:27.909 079 11814.42 187.16 52477.19 88888.00 2016-03-19 21:44:28.409 079 11814.46 187.17 52477.17 88888.00 2016-03-19 21:44:28.909 079 11814.47 187.17 52477.20 88888.00 2016-03-19 21:44:29.409 079 11814.47 187.21 52477.19 88888.00 2016-03-19 21:44:29.909 079 11814.47 187.21 52477.19 88888.00 2016-03-19 21:44:30.409 079 11814.49 187.17 52477.20 88888.00 2016-03-19 21:44:30.909 079 11814.49 187.19 52477.23 88888.00 2016-03-19 21:44:31.409 079 11814.48 187.18 52477.23 88888.00 2016-03-19 21:44:31.909 079 11814.50 187.19 52477.19 88888.00 2016-03-19 21:44:32.409 079 11814.53 187.22 52477.21 88888.00 2016-03-19 21:44:32.909 079 11814.48 187.26 52477.23 88888.00 2016-03-19 21:44:33.409 079 11814.50 187.28 52477.21 88888.00 2016-03-19 21:44:33.909 079 11814.50 187.29 52477.20 88888.00 2016-03-19 21:44:34.409 079 11814.49 187.28 52477.20 88888.00 2016-03-19 21:44:34.909 079 11814.49 187.29 52477.23 88888.00 2016-03-19 21:44:35.409 079 11814.50 187.29 52477.19 88888.00 2016-03-19 21:44:35.909 079 11814.49 187.26 52477.18 88888.00 2016-03-19 21:44:36.409 079 11814.50 187.25 52477.17 88888.00 2016-03-19 21:44:36.909 079 11814.51 187.25 52477.19 88888.00 2016-03-19 21:44:37.409 079 11814.49 187.27 52477.21 88888.00 2016-03-19 21:44:37.909 079 11814.50 187.35 52477.18 88888.00 2016-03-19 21:44:38.409 079 11814.48 187.35 52477.19 88888.00 2016-03-19 21:44:38.909 079 11814.46 187.33 52477.19 88888.00 2016-03-19 21:44:39.409 079 11814.47 187.29 52477.19 88888.00 2016-03-19 21:44:39.909 079 11814.49 187.32 52477.17 88888.00 2016-03-19 21:44:40.409 079 11814.47 187.33 52477.17 88888.00 2016-03-19 21:44:40.909 079 11814.45 187.33 52477.18 88888.00 2016-03-19 21:44:41.409 079 11814.41 187.33 52477.18 88888.00 2016-03-19 21:44:41.909 079 11814.42 187.31 52477.17 88888.00 2016-03-19 21:44:42.409 079 11814.46 187.29 52477.17 88888.00 2016-03-19 21:44:42.909 079 11814.47 187.32 52477.19 88888.00 2016-03-19 21:44:43.409 079 11814.48 187.28 52477.19 88888.00 2016-03-19 21:44:43.909 079 11814.50 187.28 52477.18 88888.00 2016-03-19 21:44:44.409 079 11814.51 187.32 52477.18 88888.00 2016-03-19 21:44:44.909 079 11814.47 187.28 52477.15 88888.00 2016-03-19 21:44:45.409 079 11814.45 187.27 52477.14 88888.00 2016-03-19 21:44:45.909 079 11814.47 187.26 52477.11 88888.00 2016-03-19 21:44:46.409 079 11814.48 187.27 52477.10 88888.00 2016-03-19 21:44:46.909 079 11814.44 187.29 52477.11 88888.00 2016-03-19 21:44:47.409 079 11814.41 187.31 52477.09 88888.00 2016-03-19 21:44:47.909 079 11814.42 187.31 52477.11 88888.00 2016-03-19 21:44:48.409 079 11814.48 187.29 52477.16 88888.00 2016-03-19 21:44:48.909 079 11814.48 187.26 52477.11 88888.00 2016-03-19 21:44:49.409 079 11814.44 187.24 52477.15 88888.00 2016-03-19 21:44:49.909 079 11814.40 187.24 52477.15 88888.00 2016-03-19 21:44:50.409 079 11814.39 187.24 52477.14 88888.00 2016-03-19 21:44:50.909 079 11814.39 187.23 52477.12 88888.00 2016-03-19 21:44:51.409 079 11814.42 187.24 52477.14 88888.00 2016-03-19 21:44:51.909 079 11814.44 187.26 52477.12 88888.00 2016-03-19 21:44:52.409 079 11814.39 187.26 52477.12 88888.00 2016-03-19 21:44:52.909 079 11814.39 187.24 52477.18 88888.00 2016-03-19 21:44:53.409 079 11814.40 187.24 52477.20 88888.00 2016-03-19 21:44:53.909 079 11814.39 187.22 52477.19 88888.00 2016-03-19 21:44:54.409 079 11814.41 187.17 52477.19 88888.00 2016-03-19 21:44:54.909 079 11814.44 187.17 52477.18 88888.00 2016-03-19 21:44:55.409 079 11814.45 187.17 52477.18 88888.00 2016-03-19 21:44:55.909 079 11814.47 187.22 52477.18 88888.00 2016-03-19 21:44:56.409 079 11814.45 187.22 52477.18 88888.00 2016-03-19 21:44:56.909 079 11814.45 187.25 52477.14 88888.00 2016-03-19 21:44:57.409 079 11814.45 187.25 52477.18 88888.00 2016-03-19 21:44:57.909 079 11814.41 187.23 52477.21 88888.00 2016-03-19 21:44:58.409 079 11814.41 187.25 52477.20 88888.00 2016-03-19 21:44:58.909 079 11814.45 187.21 52477.19 88888.00 2016-03-19 21:44:59.409 079 11814.45 187.23 52477.19 88888.00 2016-03-19 21:44:59.909 079 11814.44 187.25 52477.19 88888.00 2016-03-19 21:45:00.409 079 11814.47 187.25 52477.17 88888.00 2016-03-19 21:45:00.909 079 11814.47 187.27 52477.16 88888.00 2016-03-19 21:45:01.409 079 11814.47 187.28 52477.16 88888.00 2016-03-19 21:45:01.909 079 11814.46 187.26 52477.14 88888.00 2016-03-19 21:45:02.409 079 11814.46 187.25 52477.12 88888.00 2016-03-19 21:45:02.909 079 11814.47 187.21 52477.16 88888.00 2016-03-19 21:45:03.409 079 11814.44 187.21 52477.18 88888.00 2016-03-19 21:45:03.909 079 11814.46 187.23 52477.20 88888.00 2016-03-19 21:45:04.409 079 11814.47 187.21 52477.18 88888.00 2016-03-19 21:45:04.909 079 11814.44 187.23 52477.19 88888.00 2016-03-19 21:45:05.409 079 11814.45 187.25 52477.23 88888.00 2016-03-19 21:45:05.909 079 11814.45 187.22 52477.20 88888.00 2016-03-19 21:45:06.409 079 11814.45 187.22 52477.20 88888.00 2016-03-19 21:45:06.909 079 11814.44 187.21 52477.19 88888.00 2016-03-19 21:45:07.409 079 11814.45 187.17 52477.20 88888.00 2016-03-19 21:45:07.909 079 11814.42 187.18 52477.20 88888.00 2016-03-19 21:45:08.409 079 11814.40 187.18 52477.21 88888.00 2016-03-19 21:45:08.909 079 11814.35 187.17 52477.24 88888.00 2016-03-19 21:45:09.409 079 11814.32 187.18 52477.26 88888.00 2016-03-19 21:45:09.909 079 11814.33 187.16 52477.25 88888.00 2016-03-19 21:45:10.409 079 11814.28 187.13 52477.25 88888.00 2016-03-19 21:45:10.909 079 11814.26 187.12 52477.25 88888.00 2016-03-19 21:45:11.409 079 11814.23 187.09 52477.27 88888.00 2016-03-19 21:45:11.909 079 11814.23 187.09 52477.23 88888.00 2016-03-19 21:45:12.409 079 11814.24 187.08 52477.21 88888.00 2016-03-19 21:45:12.909 079 11814.22 187.10 52477.21 88888.00 2016-03-19 21:45:13.409 079 11814.31 187.14 52477.25 88888.00 2016-03-19 21:45:13.909 079 11814.31 187.08 52477.23 88888.00 2016-03-19 21:45:14.409 079 11814.28 187.08 52477.15 88888.00 2016-03-19 21:45:14.909 079 11814.31 187.10 52477.14 88888.00 2016-03-19 21:45:15.409 079 11814.36 187.13 52477.15 88888.00 2016-03-19 21:45:15.909 079 11814.41 187.14 52477.16 88888.00 2016-03-19 21:45:16.409 079 11814.39 187.18 52477.18 88888.00 2016-03-19 21:45:16.909 079 11814.36 187.16 52477.17 88888.00 2016-03-19 21:45:17.409 079 11814.36 187.15 52477.12 88888.00 2016-03-19 21:45:17.909 079 11814.38 187.13 52477.15 88888.00 2016-03-19 21:45:18.409 079 11814.37 187.12 52477.16 88888.00 2016-03-19 21:45:18.909 079 11814.35 187.10 52477.16 88888.00 2016-03-19 21:45:19.409 079 11814.36 187.12 52477.16 88888.00 2016-03-19 21:45:19.909 079 11814.37 187.10 52477.19 88888.00 2016-03-19 21:45:20.409 079 11814.38 187.13 52477.18 88888.00 2016-03-19 21:45:20.909 079 11814.38 187.15 52477.17 88888.00 2016-03-19 21:45:21.409 079 11814.38 187.14 52477.19 88888.00 2016-03-19 21:45:21.909 079 11814.38 187.09 52477.20 88888.00 2016-03-19 21:45:22.409 079 11814.36 187.09 52477.21 88888.00 2016-03-19 21:45:22.909 079 11814.30 187.06 52477.18 88888.00 2016-03-19 21:45:23.409 079 11814.31 187.04 52477.16 88888.00 2016-03-19 21:45:23.909 079 11814.33 187.06 52477.16 88888.00 2016-03-19 21:45:24.409 079 11814.32 187.06 52477.15 88888.00 2016-03-19 21:45:24.909 079 11814.35 187.09 52477.18 88888.00 2016-03-19 21:45:25.409 079 11814.36 187.08 52477.18 88888.00 2016-03-19 21:45:25.909 079 11814.33 187.08 52477.16 88888.00 2016-03-19 21:45:26.409 079 11814.31 187.08 52477.14 88888.00 2016-03-19 21:45:26.909 079 11814.27 187.07 52477.17 88888.00 2016-03-19 21:45:27.409 079 11814.27 187.08 52477.19 88888.00 2016-03-19 21:45:27.909 079 11814.30 187.08 52477.18 88888.00 2016-03-19 21:45:28.409 079 11814.32 187.13 52477.25 88888.00 2016-03-19 21:45:28.909 079 11814.29 187.10 52477.23 88888.00 2016-03-19 21:45:29.409 079 11814.27 187.07 52477.18 88888.00 2016-03-19 21:45:29.909 079 11814.29 187.07 52477.17 88888.00 2016-03-19 21:45:30.409 079 11814.29 187.08 52477.18 88888.00 2016-03-19 21:45:30.909 079 11814.29 187.09 52477.19 88888.00 2016-03-19 21:45:31.409 079 11814.31 187.10 52477.21 88888.00 2016-03-19 21:45:31.909 079 11814.31 187.10 52477.21 88888.00 2016-03-19 21:45:32.409 079 11814.30 187.10 52477.25 88888.00 2016-03-19 21:45:32.909 079 11814.30 187.08 52477.26 88888.00 2016-03-19 21:45:33.409 079 11814.28 187.07 52477.24 88888.00 2016-03-19 21:45:33.909 079 11814.27 187.07 52477.27 88888.00 2016-03-19 21:45:34.409 079 11814.29 187.08 52477.28 88888.00 2016-03-19 21:45:34.909 079 11814.29 187.08 52477.26 88888.00 2016-03-19 21:45:35.409 079 11814.28 187.09 52477.25 88888.00 2016-03-19 21:45:35.909 079 11814.31 187.06 52477.25 88888.00 2016-03-19 21:45:36.409 079 11814.31 187.05 52477.25 88888.00 2016-03-19 21:45:36.909 079 11814.33 187.07 52477.24 88888.00 2016-03-19 21:45:37.409 079 11814.33 187.06 52477.23 88888.00 2016-03-19 21:45:37.909 079 11814.36 187.00 52477.28 88888.00 2016-03-19 21:45:38.409 079 11814.39 187.02 52477.29 88888.00 2016-03-19 21:45:38.909 079 11814.33 187.05 52477.30 88888.00 2016-03-19 21:45:39.409 079 11814.31 187.03 52477.29 88888.00 2016-03-19 21:45:39.909 079 11814.29 187.00 52477.28 88888.00 2016-03-19 21:45:40.409 079 11814.32 187.03 52477.26 88888.00 2016-03-19 21:45:40.909 079 11814.37 187.05 52477.28 88888.00 2016-03-19 21:45:41.409 079 11814.41 187.03 52477.28 88888.00 2016-03-19 21:45:41.909 079 11814.44 187.05 52477.24 88888.00 2016-03-19 21:45:42.409 079 11814.42 187.05 52477.25 88888.00 2016-03-19 21:45:42.909 079 11814.46 186.98 52477.25 88888.00 2016-03-19 21:45:43.409 079 11814.45 187.00 52477.24 88888.00 2016-03-19 21:45:43.909 079 11814.44 187.03 52477.23 88888.00 2016-03-19 21:45:44.409 079 11814.47 187.06 52477.23 88888.00 2016-03-19 21:45:44.909 079 11814.47 187.06 52477.24 88888.00 2016-03-19 21:45:45.409 079 11814.48 187.04 52477.25 88888.00 2016-03-19 21:45:45.909 079 11814.51 187.00 52477.24 88888.00 2016-03-19 21:45:46.409 079 11814.55 187.02 52477.20 88888.00 2016-03-19 21:45:46.909 079 11814.58 187.05 52477.23 88888.00 2016-03-19 21:45:47.409 079 11814.59 187.07 52477.24 88888.00 2016-03-19 21:45:47.909 079 11814.55 187.09 52477.21 88888.00 2016-03-19 21:45:48.409 079 11814.50 187.08 52477.23 88888.00 2016-03-19 21:45:48.909 079 11814.53 187.06 52477.25 88888.00 2016-03-19 21:45:49.409 079 11814.53 187.04 52477.21 88888.00 2016-03-19 21:45:49.909 079 11814.54 187.07 52477.21 88888.00 2016-03-19 21:45:50.409 079 11814.53 187.05 52477.21 88888.00 2016-03-19 21:45:50.909 079 11814.54 187.07 52477.23 88888.00 2016-03-19 21:45:51.409 079 11814.53 187.05 52477.24 88888.00 2016-03-19 21:45:51.909 079 11814.56 187.04 52477.25 88888.00 2016-03-19 21:45:52.409 079 11814.53 187.08 52477.23 88888.00 2016-03-19 21:45:52.909 079 11814.54 187.08 52477.23 88888.00 2016-03-19 21:45:53.409 079 11814.46 187.07 52477.26 88888.00 2016-03-19 21:45:53.909 079 11814.48 187.10 52477.27 88888.00 2016-03-19 21:45:54.409 079 11814.51 187.07 52477.28 88888.00 2016-03-19 21:45:54.909 079 11814.51 187.07 52477.23 88888.00 2016-03-19 21:45:55.409 079 11814.53 187.07 52477.21 88888.00 2016-03-19 21:45:55.909 079 11814.50 187.08 52477.23 88888.00 2016-03-19 21:45:56.409 079 11814.48 187.08 52477.25 88888.00 2016-03-19 21:45:56.909 079 11814.47 187.07 52477.26 88888.00 2016-03-19 21:45:57.409 079 11814.46 187.07 52477.24 88888.00 2016-03-19 21:45:57.909 079 11814.45 187.04 52477.21 88888.00 2016-03-19 21:45:58.409 079 11814.49 187.05 52477.18 88888.00 2016-03-19 21:45:58.909 079 11814.47 187.08 52477.19 88888.00 2016-03-19 21:45:59.409 079 11814.46 187.09 52477.26 88888.00 2016-03-19 21:45:59.909 079 11814.50 187.09 52477.26 88888.00 2016-03-19 21:46:00.409 079 11814.50 187.10 52477.28 88888.00 2016-03-19 21:46:00.909 079 11814.50 187.14 52477.29 88888.00 2016-03-19 21:46:01.409 079 11814.47 187.15 52477.30 88888.00 2016-03-19 21:46:01.909 079 11814.46 187.15 52477.32 88888.00 2016-03-19 21:46:02.409 079 11814.49 187.16 52477.30 88888.00 2016-03-19 21:46:02.909 079 11814.51 187.16 52477.29 88888.00 2016-03-19 21:46:03.409 079 11814.49 187.15 52477.29 88888.00 2016-03-19 21:46:03.909 079 11814.45 187.17 52477.28 88888.00 2016-03-19 21:46:04.409 079 11814.41 187.18 52477.27 88888.00 2016-03-19 21:46:04.909 079 11814.46 187.17 52477.27 88888.00 2016-03-19 21:46:05.409 079 11814.50 187.16 52477.24 88888.00 2016-03-19 21:46:05.909 079 11814.51 187.16 52477.19 88888.00 2016-03-19 21:46:06.409 079 11814.51 187.18 52477.26 88888.00 2016-03-19 21:46:06.909 079 11814.53 187.17 52477.33 88888.00 2016-03-19 21:46:07.409 079 11814.49 187.18 52477.32 88888.00 2016-03-19 21:46:07.909 079 11814.49 187.22 52477.30 88888.00 2016-03-19 21:46:08.409 079 11814.53 187.23 52477.30 88888.00 2016-03-19 21:46:08.909 079 11814.49 187.21 52477.30 88888.00 2016-03-19 21:46:09.409 079 11814.47 187.21 52477.27 88888.00 2016-03-19 21:46:09.909 079 11814.48 187.22 52477.29 88888.00 2016-03-19 21:46:10.409 079 11814.48 187.22 52477.30 88888.00 2016-03-19 21:46:10.909 079 11814.46 187.21 52477.29 88888.00 2016-03-19 21:46:11.409 079 11814.47 187.21 52477.29 88888.00 2016-03-19 21:46:11.909 079 11814.46 187.22 52477.32 88888.00 2016-03-19 21:46:12.409 079 11814.46 187.25 52477.33 88888.00 2016-03-19 21:46:12.909 079 11814.48 187.25 52477.32 88888.00 2016-03-19 21:46:13.409 079 11814.45 187.24 52477.29 88888.00 2016-03-19 21:46:13.909 079 11814.45 187.21 52477.28 88888.00 2016-03-19 21:46:14.409 079 11814.40 187.17 52477.28 88888.00 2016-03-19 21:46:14.909 079 11814.38 187.13 52477.29 88888.00 2016-03-19 21:46:15.409 079 11814.39 187.15 52477.32 88888.00 2016-03-19 21:46:15.909 079 11814.40 187.14 52477.29 88888.00 2016-03-19 21:46:16.409 079 11814.38 187.12 52477.27 88888.00 2016-03-19 21:46:16.909 079 11814.35 187.08 52477.26 88888.00 2016-03-19 21:46:17.409 079 11814.32 187.13 52477.24 88888.00 2016-03-19 21:46:17.909 079 11814.32 187.09 52477.28 88888.00 2016-03-19 21:46:18.409 079 11814.37 187.13 52477.28 88888.00 2016-03-19 21:46:18.909 079 11814.41 187.13 52477.27 88888.00 2016-03-19 21:46:19.409 079 11814.40 187.12 52477.34 88888.00 2016-03-19 21:46:19.909 079 11814.38 187.13 52477.28 88888.00 2016-03-19 21:46:20.409 079 11814.36 187.15 52477.26 88888.00 2016-03-19 21:46:20.909 079 11814.37 187.14 52477.27 88888.00 2016-03-19 21:46:21.409 079 11814.39 187.15 52477.26 88888.00 2016-03-19 21:46:21.909 079 11814.39 187.17 52477.27 88888.00 2016-03-19 21:46:22.409 079 11814.41 187.19 52477.28 88888.00 2016-03-19 21:46:22.909 079 11814.39 187.12 52477.28 88888.00 2016-03-19 21:46:23.410 079 11814.39 187.07 52477.32 88888.00 2016-03-19 21:46:23.910 079 11814.42 187.07 52477.29 88888.00 2016-03-19 21:46:24.410 079 11814.42 187.10 52477.27 88888.00 2016-03-19 21:46:24.910 079 11814.46 187.13 52477.28 88888.00 2016-03-19 21:46:25.410 079 11814.45 187.12 52477.28 88888.00 2016-03-19 21:46:25.910 079 11814.45 187.10 52477.28 88888.00 2016-03-19 21:46:26.410 079 11814.47 187.15 52477.25 88888.00 2016-03-19 21:46:26.910 079 11814.53 187.12 52477.23 88888.00 2016-03-19 21:46:27.410 079 11814.51 187.08 52477.24 88888.00 2016-03-19 21:46:27.910 079 11814.51 187.08 52477.26 88888.00 2016-03-19 21:46:28.410 079 11814.50 187.08 52477.26 88888.00 2016-03-19 21:46:28.910 079 11814.48 187.08 52477.24 88888.00 2016-03-19 21:46:29.410 079 11814.50 187.08 52477.25 88888.00 2016-03-19 21:46:29.910 079 11814.49 187.08 52477.28 88888.00 2016-03-19 21:46:30.410 079 11814.47 187.08 52477.32 88888.00 2016-03-19 21:46:30.910 079 11814.47 187.10 52477.33 88888.00 2016-03-19 21:46:31.410 079 11814.46 187.10 52477.32 88888.00 2016-03-19 21:46:31.910 079 11814.44 187.08 52477.27 88888.00 2016-03-19 21:46:32.410 079 11814.45 187.09 52477.28 88888.00 2016-03-19 21:46:32.910 079 11814.44 187.10 52477.27 88888.00 2016-03-19 21:46:33.410 079 11814.50 187.10 52477.30 88888.00 2016-03-19 21:46:33.910 079 11814.55 187.10 52477.32 88888.00 2016-03-19 21:46:34.410 079 11814.56 187.13 52477.32 88888.00 2016-03-19 21:46:34.910 079 11814.57 187.13 52477.30 88888.00 2016-03-19 21:46:35.410 079 11814.56 187.14 52477.29 88888.00 2016-03-19 21:46:35.910 079 11814.54 187.08 52477.29 88888.00 2016-03-19 21:46:36.410 079 11814.53 187.05 52477.27 88888.00 2016-03-19 21:46:36.910 079 11814.55 187.03 52477.25 88888.00 2016-03-19 21:46:37.410 079 11814.54 187.03 52477.25 88888.00 2016-03-19 21:46:37.910 079 11814.55 187.02 52477.20 88888.00 2016-03-19 21:46:38.410 079 11814.55 186.98 52477.19 88888.00 2016-03-19 21:46:38.910 079 11814.53 186.99 52477.19 88888.00 2016-03-19 21:46:39.410 079 11814.53 187.00 52477.25 88888.00 2016-03-19 21:46:39.910 079 11814.54 186.97 52477.23 88888.00 2016-03-19 21:46:40.410 079 11814.54 186.97 52477.21 88888.00 2016-03-19 21:46:40.910 079 11814.54 186.98 52477.23 88888.00 2016-03-19 21:46:41.410 079 11814.51 186.99 52477.23 88888.00 2016-03-19 21:46:41.910 079 11814.51 187.00 52477.24 88888.00 2016-03-19 21:46:42.410 079 11814.55 186.99 52477.24 88888.00 2016-03-19 21:46:42.910 079 11814.57 187.03 52477.21 88888.00 2016-03-19 21:46:43.410 079 11814.55 187.03 52477.24 88888.00 2016-03-19 21:46:43.910 079 11814.53 186.97 52477.26 88888.00 2016-03-19 21:46:44.410 079 11814.55 186.97 52477.25 88888.00 2016-03-19 21:46:44.910 079 11814.55 186.98 52477.23 88888.00 2016-03-19 21:46:45.410 079 11814.50 186.96 52477.21 88888.00 2016-03-19 21:46:45.910 079 11814.48 186.94 52477.21 88888.00 2016-03-19 21:46:46.410 079 11814.49 186.96 52477.23 88888.00 2016-03-19 21:46:46.910 079 11814.48 186.96 52477.25 88888.00 2016-03-19 21:46:47.410 079 11814.51 186.97 52477.25 88888.00 2016-03-19 21:46:47.910 079 11814.56 186.96 52477.25 88888.00 2016-03-19 21:46:48.410 079 11814.60 186.96 52477.24 88888.00 2016-03-19 21:46:48.910 079 11814.59 186.98 52477.23 88888.00 2016-03-19 21:46:49.410 079 11814.57 186.97 52477.23 88888.00 2016-03-19 21:46:49.910 079 11814.60 186.97 52477.27 88888.00 2016-03-19 21:46:50.410 079 11814.62 186.97 52477.28 88888.00 2016-03-19 21:46:50.910 079 11814.58 186.97 52477.28 88888.00 2016-03-19 21:46:51.410 079 11814.60 186.96 52477.27 88888.00 2016-03-19 21:46:51.910 079 11814.59 186.96 52477.21 88888.00 2016-03-19 21:46:52.410 079 11814.62 186.96 52477.21 88888.00 2016-03-19 21:46:52.910 079 11814.60 186.97 52477.24 88888.00 2016-03-19 21:46:53.410 079 11814.63 186.97 52477.23 88888.00 2016-03-19 21:46:53.910 079 11814.62 186.94 52477.20 88888.00 2016-03-19 21:46:54.410 079 11814.65 186.92 52477.26 88888.00 2016-03-19 21:46:54.910 079 11814.67 186.90 52477.27 88888.00 2016-03-19 21:46:55.410 079 11814.65 186.90 52477.26 88888.00 2016-03-19 21:46:55.910 079 11814.66 186.93 52477.24 88888.00 2016-03-19 21:46:56.410 079 11814.66 186.92 52477.18 88888.00 2016-03-19 21:46:56.910 079 11814.65 186.92 52477.19 88888.00 2016-03-19 21:46:57.410 079 11814.65 186.94 52477.20 88888.00 2016-03-19 21:46:57.910 079 11814.65 186.94 52477.26 88888.00 2016-03-19 21:46:58.410 079 11814.68 186.90 52477.24 88888.00 2016-03-19 21:46:58.910 079 11814.71 186.88 52477.23 88888.00 2016-03-19 21:46:59.410 079 11814.70 186.92 52477.24 88888.00 2016-03-19 21:46:59.910 079 11814.68 186.93 52477.23 88888.00 2016-03-19 21:47:00.410 079 11814.70 186.89 52477.23 88888.00 2016-03-19 21:47:00.910 079 11814.70 186.88 52477.25 88888.00 2016-03-19 21:47:01.410 079 11814.67 186.89 52477.27 88888.00 2016-03-19 21:47:01.910 079 11814.70 186.88 52477.29 88888.00 2016-03-19 21:47:02.410 079 11814.70 186.83 52477.27 88888.00 2016-03-19 21:47:02.910 079 11814.71 186.80 52477.27 88888.00 2016-03-19 21:47:03.410 079 11814.74 186.81 52477.26 88888.00 2016-03-19 21:47:03.910 079 11814.72 186.81 52477.26 88888.00 2016-03-19 21:47:04.410 079 11814.74 186.81 52477.27 88888.00 2016-03-19 21:47:04.910 079 11814.74 186.83 52477.27 88888.00 2016-03-19 21:47:05.410 079 11814.76 186.81 52477.29 88888.00 2016-03-19 21:47:05.910 079 11814.77 186.80 52477.25 88888.00 2016-03-19 21:47:06.410 079 11814.80 186.79 52477.25 88888.00 2016-03-19 21:47:06.910 079 11814.82 186.79 52477.26 88888.00 2016-03-19 21:47:07.410 079 11814.81 186.81 52477.25 88888.00 2016-03-19 21:47:07.910 079 11814.76 186.83 52477.25 88888.00 2016-03-19 21:47:08.410 079 11814.79 186.83 52477.26 88888.00 2016-03-19 21:47:08.910 079 11814.81 186.83 52477.27 88888.00 2016-03-19 21:47:09.410 079 11814.81 186.80 52477.28 88888.00 2016-03-19 21:47:09.910 079 11814.79 186.81 52477.30 88888.00 2016-03-19 21:47:10.410 079 11814.73 186.80 52477.34 88888.00 2016-03-19 21:47:10.910 079 11814.72 186.79 52477.32 88888.00 2016-03-19 21:47:11.410 079 11814.73 186.81 52477.32 88888.00 2016-03-19 21:47:11.910 079 11814.75 186.80 52477.33 88888.00 2016-03-19 21:47:12.410 079 11814.83 186.84 52477.34 88888.00 2016-03-19 21:47:12.910 079 11814.80 186.85 52477.35 88888.00 2016-03-19 21:47:13.410 079 11814.80 186.85 52477.35 88888.00 2016-03-19 21:47:13.910 079 11814.82 186.86 52477.32 88888.00 2016-03-19 21:47:14.410 079 11814.81 186.84 52477.30 88888.00 2016-03-19 21:47:14.910 079 11814.85 186.84 52477.34 88888.00 2016-03-19 21:47:15.410 079 11814.88 186.85 52477.32 88888.00 2016-03-19 21:47:15.910 079 11814.85 186.83 52477.35 88888.00 2016-03-19 21:47:16.410 079 11814.83 186.81 52477.35 88888.00 2016-03-19 21:47:16.910 079 11814.81 186.83 52477.35 88888.00 2016-03-19 21:47:17.410 079 11814.84 186.83 52477.38 88888.00 2016-03-19 21:47:17.910 079 11814.89 186.81 52477.38 88888.00 2016-03-19 21:47:18.410 079 11814.89 186.87 52477.36 88888.00 2016-03-19 21:47:18.910 079 11814.86 186.92 52477.36 88888.00 2016-03-19 21:47:19.410 079 11814.86 186.88 52477.38 88888.00 2016-03-19 21:47:19.910 079 11814.89 186.86 52477.36 88888.00 2016-03-19 21:47:20.410 079 11814.92 186.87 52477.36 88888.00 2016-03-19 21:47:20.910 079 11814.93 186.86 52477.38 88888.00 2016-03-19 21:47:21.410 079 11814.91 186.86 52477.36 88888.00 2016-03-19 21:47:21.910 079 11814.93 186.87 52477.35 88888.00 2016-03-19 21:47:22.410 079 11814.93 186.89 52477.36 88888.00 2016-03-19 21:47:22.910 079 11814.94 186.90 52477.34 88888.00 2016-03-19 21:47:23.410 079 11814.95 186.87 52477.33 88888.00 2016-03-19 21:47:23.910 079 11814.98 186.89 52477.29 88888.00 2016-03-19 21:47:24.410 079 11814.98 186.90 52477.35 88888.00 2016-03-19 21:47:24.910 079 11814.94 186.88 52477.36 88888.00 2016-03-19 21:47:25.410 079 11814.90 186.83 52477.41 88888.00 2016-03-19 21:47:25.910 079 11814.94 186.81 52477.42 88888.00 2016-03-19 21:47:26.410 079 11814.97 186.84 52477.39 88888.00 2016-03-19 21:47:26.910 079 11814.94 186.79 52477.39 88888.00 2016-03-19 21:47:27.410 079 11814.97 186.81 52477.38 88888.00 2016-03-19 21:47:27.910 079 11815.01 186.86 52477.38 88888.00 2016-03-19 21:47:28.410 079 11815.01 186.87 52477.38 88888.00 2016-03-19 21:47:28.910 079 11815.02 186.85 52477.39 88888.00 2016-03-19 21:47:29.410 079 11815.01 186.86 52477.38 88888.00 2016-03-19 21:47:29.910 079 11814.98 186.87 52477.38 88888.00 2016-03-19 21:47:30.410 079 11814.98 186.85 52477.38 88888.00 2016-03-19 21:47:30.910 079 11815.01 186.84 52477.38 88888.00 2016-03-19 21:47:31.410 079 11815.07 186.84 52477.36 88888.00 2016-03-19 21:47:31.910 079 11815.06 186.83 52477.39 88888.00 2016-03-19 21:47:32.410 079 11815.03 186.81 52477.42 88888.00 2016-03-19 21:47:32.910 079 11815.00 186.79 52477.42 88888.00 2016-03-19 21:47:33.410 079 11814.97 186.77 52477.41 88888.00 2016-03-19 21:47:33.910 079 11815.00 186.80 52477.43 88888.00 2016-03-19 21:47:34.410 079 11815.02 186.84 52477.46 88888.00 2016-03-19 21:47:34.910 079 11815.09 186.86 52477.45 88888.00 2016-03-19 21:47:35.410 079 11815.10 186.85 52477.43 88888.00 2016-03-19 21:47:35.910 079 11815.07 186.87 52477.43 88888.00 2016-03-19 21:47:36.410 079 11815.03 186.88 52477.42 88888.00 2016-03-19 21:47:36.910 079 11815.06 186.88 52477.38 88888.00 2016-03-19 21:47:37.410 079 11815.05 186.87 52477.39 88888.00 2016-03-19 21:47:37.910 079 11815.06 186.89 52477.46 88888.00 2016-03-19 21:47:38.410 079 11815.07 186.89 52477.44 88888.00 2016-03-19 21:47:38.910 079 11815.06 186.87 52477.44 88888.00 2016-03-19 21:47:39.410 079 11815.02 186.81 52477.43 88888.00 2016-03-19 21:47:39.910 079 11815.02 186.85 52477.41 88888.00 2016-03-19 21:47:40.410 079 11815.05 186.88 52477.41 88888.00 2016-03-19 21:47:40.910 079 11815.07 186.88 52477.41 88888.00 2016-03-19 21:47:41.410 079 11815.03 186.89 52477.41 88888.00 2016-03-19 21:47:41.910 079 11815.02 186.87 52477.41 88888.00 2016-03-19 21:47:42.410 079 11815.01 186.85 52477.42 88888.00 2016-03-19 21:47:42.910 079 11815.00 186.85 52477.37 88888.00 2016-03-19 21:47:43.410 079 11815.02 186.81 52477.36 88888.00 2016-03-19 21:47:43.910 079 11815.01 186.81 52477.36 88888.00 2016-03-19 21:47:44.410 079 11815.00 186.76 52477.36 88888.00 2016-03-19 21:47:44.910 079 11815.06 186.77 52477.36 88888.00 2016-03-19 21:47:45.410 079 11815.10 186.79 52477.36 88888.00 2016-03-19 21:47:45.910 079 11815.12 186.81 52477.36 88888.00 2016-03-19 21:47:46.410 079 11815.12 186.78 52477.37 88888.00 2016-03-19 21:47:46.910 079 11815.15 186.74 52477.39 88888.00 2016-03-19 21:47:47.410 079 11815.15 186.77 52477.39 88888.00 2016-03-19 21:47:47.910 079 11815.17 186.76 52477.39 88888.00 2016-03-19 21:47:48.410 079 11815.17 186.73 52477.37 88888.00 2016-03-19 21:47:48.910 079 11815.18 186.75 52477.37 88888.00 2016-03-19 21:47:49.410 079 11815.14 186.79 52477.38 88888.00 2016-03-19 21:47:49.910 079 11815.15 186.79 52477.37 88888.00 2016-03-19 21:47:50.410 079 11815.14 186.77 52477.43 88888.00 2016-03-19 21:47:50.910 079 11815.14 186.73 52477.42 88888.00 2016-03-19 21:47:51.410 079 11815.11 186.71 52477.41 88888.00 2016-03-19 21:47:51.910 079 11815.11 186.71 52477.42 88888.00 2016-03-19 21:47:52.410 079 11815.12 186.70 52477.38 88888.00 2016-03-19 21:47:52.910 079 11815.16 186.73 52477.39 88888.00 2016-03-19 21:47:53.410 079 11815.18 186.75 52477.42 88888.00 2016-03-19 21:47:53.910 079 11815.18 186.75 52477.42 88888.00 2016-03-19 21:47:54.410 079 11815.17 186.74 52477.42 88888.00 2016-03-19 21:47:54.910 079 11815.16 186.73 52477.37 88888.00 2016-03-19 21:47:55.410 079 11815.17 186.70 52477.37 88888.00 2016-03-19 21:47:55.910 079 11815.20 186.69 52477.36 88888.00 2016-03-19 21:47:56.410 079 11815.20 186.67 52477.34 88888.00 2016-03-19 21:47:56.910 079 11815.26 186.67 52477.36 88888.00 2016-03-19 21:47:57.410 079 11815.27 186.71 52477.35 88888.00 2016-03-19 21:47:57.910 079 11815.26 186.76 52477.36 88888.00 2016-03-19 21:47:58.410 079 11815.25 186.74 52477.36 88888.00 2016-03-19 21:47:58.910 079 11815.23 186.76 52477.41 88888.00 2016-03-19 21:47:59.410 079 11815.24 186.75 52477.43 88888.00 2016-03-19 21:47:59.910 079 11815.18 186.77 52477.39 88888.00 2016-03-19 21:48:00.410 079 11815.17 186.75 52477.36 88888.00 2016-03-19 21:48:00.910 079 11815.17 186.74 52477.34 88888.00 2016-03-19 21:48:01.410 079 11815.21 186.74 52477.34 88888.00 2016-03-19 21:48:01.910 079 11815.24 186.73 52477.36 88888.00 2016-03-19 21:48:02.410 079 11815.20 186.69 52477.38 88888.00 2016-03-19 21:48:02.910 079 11815.18 186.70 52477.39 88888.00 2016-03-19 21:48:03.410 079 11815.17 186.73 52477.44 88888.00 2016-03-19 21:48:03.910 079 11815.17 186.73 52477.42 88888.00 2016-03-19 21:48:04.410 079 11815.19 186.74 52477.43 88888.00 2016-03-19 21:48:04.910 079 11815.23 186.74 52477.45 88888.00 2016-03-19 21:48:05.410 079 11815.24 186.73 52477.43 88888.00 2016-03-19 21:48:05.910 079 11815.20 186.73 52477.41 88888.00 2016-03-19 21:48:06.410 079 11815.20 186.70 52477.38 88888.00 2016-03-19 21:48:06.910 079 11815.25 186.66 52477.38 88888.00 2016-03-19 21:48:07.410 079 11815.26 186.67 52477.39 88888.00 2016-03-19 21:48:07.910 079 11815.24 186.69 52477.37 88888.00 2016-03-19 21:48:08.410 079 11815.26 186.70 52477.35 88888.00 2016-03-19 21:48:08.910 079 11815.27 186.73 52477.36 88888.00 2016-03-19 21:48:09.410 079 11815.26 186.73 52477.36 88888.00 2016-03-19 21:48:09.910 079 11815.27 186.67 52477.41 88888.00 2016-03-19 21:48:10.410 079 11815.26 186.73 52477.39 88888.00 2016-03-19 21:48:10.910 079 11815.25 186.71 52477.43 88888.00 2016-03-19 21:48:11.410 079 11815.19 186.68 52477.44 88888.00 2016-03-19 21:48:11.910 079 11815.19 186.63 52477.41 88888.00 2016-03-19 21:48:12.410 079 11815.21 186.61 52477.44 88888.00 2016-03-19 21:48:12.910 079 11815.21 186.61 52477.43 88888.00 2016-03-19 21:48:13.410 079 11815.19 186.59 52477.45 88888.00 2016-03-19 21:48:13.910 079 11815.20 186.59 52477.44 88888.00 2016-03-19 21:48:14.410 079 11815.25 186.60 52477.45 88888.00 2016-03-19 21:48:14.910 079 11815.26 186.58 52477.44 88888.00 2016-03-19 21:48:15.410 079 11815.26 186.55 52477.42 88888.00 2016-03-19 21:48:15.910 079 11815.23 186.54 52477.42 88888.00 2016-03-19 21:48:16.410 079 11815.25 186.56 52477.41 88888.00 2016-03-19 21:48:16.910 079 11815.25 186.57 52477.41 88888.00 2016-03-19 21:48:17.410 079 11815.28 186.56 52477.43 88888.00 2016-03-19 21:48:17.910 079 11815.28 186.54 52477.45 88888.00 2016-03-19 21:48:18.410 079 11815.30 186.57 52477.49 88888.00 2016-03-19 21:48:18.910 079 11815.35 186.59 52477.46 88888.00 2016-03-19 21:48:19.410 079 11815.35 186.60 52477.50 88888.00 2016-03-19 21:48:19.910 079 11815.30 186.58 52477.51 88888.00 2016-03-19 21:48:20.410 079 11815.28 186.56 52477.49 88888.00 2016-03-19 21:48:20.910 079 11815.27 186.51 52477.51 88888.00 2016-03-19 21:48:21.410 079 11815.27 186.54 52477.52 88888.00 2016-03-19 21:48:21.910 079 11815.30 186.56 52477.51 88888.00 2016-03-19 21:48:22.410 079 11815.29 186.56 52477.50 88888.00 2016-03-19 21:48:22.910 079 11815.27 186.51 52477.47 88888.00 2016-03-19 21:48:23.410 079 11815.29 186.54 52477.49 88888.00 2016-03-19 21:48:23.910 079 11815.33 186.56 52477.50 88888.00 2016-03-19 21:48:24.410 079 11815.35 186.57 52477.53 88888.00 2016-03-19 21:48:24.910 079 11815.33 186.59 52477.53 88888.00 2016-03-19 21:48:25.410 079 11815.34 186.58 52477.55 88888.00 2016-03-19 21:48:25.910 079 11815.34 186.61 52477.55 88888.00 2016-03-19 21:48:26.410 079 11815.34 186.64 52477.59 88888.00 2016-03-19 21:48:26.910 079 11815.35 186.61 52477.55 88888.00 2016-03-19 21:48:27.410 079 11815.35 186.63 52477.52 88888.00 2016-03-19 21:48:27.910 079 11815.34 186.63 52477.53 88888.00 2016-03-19 21:48:28.410 079 11815.33 186.63 52477.54 88888.00 2016-03-19 21:48:28.910 079 11815.33 186.63 52477.56 88888.00 2016-03-19 21:48:29.410 079 11815.29 186.65 52477.58 88888.00 2016-03-19 21:48:29.910 079 11815.29 186.69 52477.55 88888.00 2016-03-19 21:48:30.410 079 11815.28 186.68 52477.54 88888.00 2016-03-19 21:48:30.910 079 11815.28 186.67 52477.51 88888.00 2016-03-19 21:48:31.410 079 11815.30 186.67 52477.51 88888.00 2016-03-19 21:48:31.910 079 11815.29 186.68 52477.53 88888.00 2016-03-19 21:48:32.410 079 11815.26 186.70 52477.54 88888.00 2016-03-19 21:48:32.910 079 11815.21 186.65 52477.54 88888.00 2016-03-19 21:48:33.410 079 11815.33 186.65 52477.58 88888.00 2016-03-19 21:48:33.910 079 11815.36 186.67 52477.55 88888.00 2016-03-19 21:48:34.410 079 11815.35 186.70 52477.55 88888.00 2016-03-19 21:48:34.910 079 11815.35 186.74 52477.52 88888.00 2016-03-19 21:48:35.410 079 11815.34 186.75 52477.53 88888.00 2016-03-19 21:48:35.910 079 11815.38 186.73 52477.58 88888.00 2016-03-19 21:48:36.410 079 11815.40 186.73 52477.62 88888.00 2016-03-19 21:48:36.910 079 11815.42 186.74 52477.56 88888.00 2016-03-19 21:48:37.410 079 11815.41 186.73 52477.52 88888.00 2016-03-19 21:48:37.910 079 11815.41 186.71 52477.53 88888.00 2016-03-19 21:48:38.410 079 11815.42 186.69 52477.54 88888.00 2016-03-19 21:48:38.910 079 11815.43 186.67 52477.54 88888.00 2016-03-19 21:48:39.410 079 11815.42 186.66 52477.54 88888.00 2016-03-19 21:48:39.910 079 11815.38 186.68 52477.54 88888.00 2016-03-19 21:48:40.410 079 11815.33 186.69 52477.55 88888.00 2016-03-19 21:48:40.910 079 11815.30 186.70 52477.56 88888.00 2016-03-19 21:48:41.410 079 11815.30 186.73 52477.55 88888.00 2016-03-19 21:48:41.910 079 11815.34 186.71 52477.60 88888.00 2016-03-19 21:48:42.410 079 11815.34 186.69 52477.60 88888.00 2016-03-19 21:48:42.910 079 11815.36 186.71 52477.59 88888.00 2016-03-19 21:48:43.410 079 11815.35 186.75 52477.60 88888.00 2016-03-19 21:48:43.910 079 11815.35 186.73 52477.60 88888.00 2016-03-19 21:48:44.410 079 11815.33 186.73 52477.60 88888.00 2016-03-19 21:48:44.910 079 11815.34 186.70 52477.59 88888.00 2016-03-19 21:48:45.410 079 11815.41 186.69 52477.58 88888.00 2016-03-19 21:48:45.910 079 11815.40 186.69 52477.54 88888.00 2016-03-19 21:48:46.410 079 11815.40 186.68 52477.51 88888.00 2016-03-19 21:48:46.910 079 11815.36 186.67 52477.54 88888.00 2016-03-19 21:48:47.410 079 11815.40 186.70 52477.54 88888.00 2016-03-19 21:48:47.910 079 11815.43 186.71 52477.53 88888.00 2016-03-19 21:48:48.410 079 11815.41 186.69 52477.51 88888.00 2016-03-19 21:48:48.910 079 11815.44 186.73 52477.54 88888.00 2016-03-19 21:48:49.410 079 11815.46 186.74 52477.55 88888.00 2016-03-19 21:48:49.910 079 11815.44 186.71 52477.55 88888.00 2016-03-19 21:48:50.410 079 11815.45 186.77 52477.56 88888.00 2016-03-19 21:48:50.910 079 11815.43 186.75 52477.58 88888.00 2016-03-19 21:48:51.410 079 11815.44 186.74 52477.58 88888.00 2016-03-19 21:48:51.910 079 11815.42 186.77 52477.62 88888.00 2016-03-19 21:48:52.410 079 11815.41 186.77 52477.62 88888.00 2016-03-19 21:48:52.910 079 11815.42 186.75 52477.60 88888.00 2016-03-19 21:48:53.410 079 11815.47 186.75 52477.58 88888.00 2016-03-19 21:48:53.910 079 11815.49 186.78 52477.59 88888.00 2016-03-19 21:48:54.410 079 11815.46 186.79 52477.58 88888.00 2016-03-19 21:48:54.910 079 11815.44 186.80 52477.62 88888.00 2016-03-19 21:48:55.410 079 11815.45 186.81 52477.59 88888.00 2016-03-19 21:48:55.910 079 11815.46 186.79 52477.59 88888.00 2016-03-19 21:48:56.410 079 11815.49 186.79 52477.62 88888.00 2016-03-19 21:48:56.910 079 11815.51 186.81 52477.63 88888.00 2016-03-19 21:48:57.410 079 11815.52 186.77 52477.62 88888.00 2016-03-19 21:48:57.910 079 11815.51 186.80 52477.64 88888.00 2016-03-19 21:48:58.410 079 11815.52 186.81 52477.65 88888.00 2016-03-19 21:48:58.910 079 11815.53 186.81 52477.62 88888.00 2016-03-19 21:48:59.410 079 11815.53 186.78 52477.60 88888.00 2016-03-19 21:48:59.910 079 11815.51 186.76 52477.61 88888.00 2016-03-19 21:49:00.410 079 11815.49 186.78 52477.63 88888.00 2016-03-19 21:49:00.910 079 11815.47 186.77 52477.60 88888.00 2016-03-19 21:49:01.410 079 11815.52 186.76 52477.59 88888.00 2016-03-19 21:49:01.910 079 11815.53 186.77 52477.61 88888.00 2016-03-19 21:49:02.410 079 11815.52 186.79 52477.59 88888.00 2016-03-19 21:49:02.910 079 11815.54 186.79 52477.59 88888.00 2016-03-19 21:49:03.411 079 11815.55 186.76 52477.60 88888.00 2016-03-19 21:49:03.911 079 11815.55 186.76 52477.61 88888.00 2016-03-19 21:49:04.411 079 11815.55 186.75 52477.61 88888.00 2016-03-19 21:49:04.911 079 11815.51 186.76 52477.62 88888.00 2016-03-19 21:49:05.411 079 11815.50 186.76 52477.61 88888.00 2016-03-19 21:49:05.911 079 11815.52 186.74 52477.61 88888.00 2016-03-19 21:49:06.411 079 11815.56 186.73 52477.63 88888.00 2016-03-19 21:49:06.911 079 11815.53 186.73 52477.61 88888.00 2016-03-19 21:49:07.411 079 11815.54 186.77 52477.60 88888.00 2016-03-19 21:49:07.911 079 11815.55 186.75 52477.56 88888.00 2016-03-19 21:49:08.411 079 11815.55 186.73 52477.56 88888.00 2016-03-19 21:49:08.911 079 11815.60 186.71 52477.58 88888.00 2016-03-19 21:49:09.411 079 11815.62 186.71 52477.61 88888.00 2016-03-19 21:49:09.911 079 11815.61 186.73 52477.61 88888.00 2016-03-19 21:49:10.411 079 11815.59 186.73 52477.60 88888.00 2016-03-19 21:49:10.911 079 11815.58 186.69 52477.59 88888.00 2016-03-19 21:49:11.411 079 11815.54 186.69 52477.59 88888.00 2016-03-19 21:49:11.911 079 11815.59 186.70 52477.61 88888.00 2016-03-19 21:49:12.411 079 11815.67 186.71 52477.61 88888.00 2016-03-19 21:49:12.911 079 11815.67 186.70 52477.60 88888.00 2016-03-19 21:49:13.411 079 11815.69 186.69 52477.60 88888.00 2016-03-19 21:49:13.911 079 11815.72 186.73 52477.62 88888.00 2016-03-19 21:49:14.411 079 11815.73 186.71 52477.63 88888.00 2016-03-19 21:49:14.911 079 11815.76 186.75 52477.63 88888.00 2016-03-19 21:49:15.411 079 11815.76 186.79 52477.63 88888.00 2016-03-19 21:49:15.911 079 11815.78 186.81 52477.62 88888.00 2016-03-19 21:49:16.411 079 11815.79 186.84 52477.63 88888.00 2016-03-19 21:49:16.911 079 11815.81 186.81 52477.61 88888.00 2016-03-19 21:49:17.411 079 11815.82 186.81 52477.62 88888.00 2016-03-19 21:49:17.911 079 11815.79 186.81 52477.63 88888.00 2016-03-19 21:49:18.411 079 11815.79 186.81 52477.62 88888.00 2016-03-19 21:49:18.911 079 11815.77 186.84 52477.60 88888.00 2016-03-19 21:49:19.411 079 11815.76 186.85 52477.61 88888.00 2016-03-19 21:49:19.911 079 11815.76 186.80 52477.61 88888.00 2016-03-19 21:49:20.411 079 11815.77 186.77 52477.62 88888.00 2016-03-19 21:49:20.911 079 11815.76 186.77 52477.64 88888.00 2016-03-19 21:49:21.411 079 11815.77 186.81 52477.63 88888.00 2016-03-19 21:49:21.911 079 11815.77 186.83 52477.65 88888.00 2016-03-19 21:49:22.411 079 11815.78 186.79 52477.65 88888.00 2016-03-19 21:49:22.911 079 11815.78 186.74 52477.63 88888.00 2016-03-19 21:49:23.411 079 11815.79 186.73 52477.60 88888.00 2016-03-19 21:49:23.911 079 11815.81 186.70 52477.64 88888.00 2016-03-19 21:49:24.411 079 11815.82 186.68 52477.67 88888.00 2016-03-19 21:49:24.911 079 11815.82 186.68 52477.65 88888.00 2016-03-19 21:49:25.411 079 11815.85 186.71 52477.64 88888.00 2016-03-19 21:49:25.911 079 11815.86 186.75 52477.65 88888.00 2016-03-19 21:49:26.411 079 11815.85 186.73 52477.67 88888.00 2016-03-19 21:49:26.911 079 11815.84 186.74 52477.65 88888.00 2016-03-19 21:49:27.411 079 11815.80 186.75 52477.62 88888.00 2016-03-19 21:49:27.911 079 11815.82 186.74 52477.59 88888.00 2016-03-19 21:49:28.411 079 11815.88 186.75 52477.59 88888.00 2016-03-19 21:49:28.911 079 11815.96 186.78 52477.61 88888.00 2016-03-19 21:49:29.411 079 11815.98 186.80 52477.64 88888.00 2016-03-19 21:49:29.911 079 11815.94 186.81 52477.65 88888.00 2016-03-19 21:49:30.411 079 11815.91 186.78 52477.62 88888.00 2016-03-19 21:49:30.911 079 11815.87 186.81 52477.62 88888.00 2016-03-19 21:49:31.411 079 11815.87 186.84 52477.63 88888.00 2016-03-19 21:49:31.911 079 11815.88 186.86 52477.63 88888.00 2016-03-19 21:49:32.411 079 11815.87 186.85 52477.65 88888.00 2016-03-19 21:49:32.911 079 11815.86 186.84 52477.63 88888.00 2016-03-19 21:49:33.411 079 11815.87 186.83 52477.61 88888.00 2016-03-19 21:49:33.911 079 11815.87 186.85 52477.62 88888.00 2016-03-19 21:49:34.411 079 11815.89 186.85 52477.64 88888.00 2016-03-19 21:49:34.911 079 11815.91 186.85 52477.63 88888.00 2016-03-19 21:49:35.411 079 11815.91 186.85 52477.63 88888.00 2016-03-19 21:49:35.911 079 11815.94 186.83 52477.63 88888.00 2016-03-19 21:49:36.411 079 11815.93 186.81 52477.64 88888.00 2016-03-19 21:49:36.911 079 11815.91 186.79 52477.63 88888.00 2016-03-19 21:49:37.411 079 11815.94 186.73 52477.63 88888.00 2016-03-19 21:49:37.911 079 11815.95 186.74 52477.68 88888.00 2016-03-19 21:49:38.411 079 11815.95 186.73 52477.70 88888.00 2016-03-19 21:49:38.911 079 11815.95 186.73 52477.71 88888.00 2016-03-19 21:49:39.411 079 11815.93 186.75 52477.70 88888.00 2016-03-19 21:49:39.911 079 11815.90 186.71 52477.69 88888.00 2016-03-19 21:49:40.411 079 11815.89 186.71 52477.72 88888.00 2016-03-19 21:49:40.911 079 11815.93 186.75 52477.72 88888.00 2016-03-19 21:49:41.411 079 11815.97 186.74 52477.68 88888.00 2016-03-19 21:49:41.911 079 11815.96 186.75 52477.70 88888.00 2016-03-19 21:49:42.411 079 11815.97 186.79 52477.72 88888.00 2016-03-19 21:49:42.911 079 11815.98 186.81 52477.74 88888.00 2016-03-19 21:49:43.411 079 11815.99 186.83 52477.74 88888.00 2016-03-19 21:49:43.911 079 11815.98 186.79 52477.71 88888.00 2016-03-19 21:49:44.411 079 11815.99 186.75 52477.69 88888.00 2016-03-19 21:49:44.911 079 11816.00 186.76 52477.69 88888.00 2016-03-19 21:49:45.411 079 11816.02 186.74 52477.67 88888.00 2016-03-19 21:49:45.911 079 11816.07 186.73 52477.68 88888.00 2016-03-19 21:49:46.411 079 11816.06 186.75 52477.69 88888.00 2016-03-19 21:49:46.911 079 11816.05 186.76 52477.69 88888.00 2016-03-19 21:49:47.411 079 11816.06 186.75 52477.70 88888.00 2016-03-19 21:49:47.911 079 11816.06 186.73 52477.74 88888.00 2016-03-19 21:49:48.411 079 11815.97 186.71 52477.74 88888.00 2016-03-19 21:49:48.911 079 11815.97 186.71 52477.73 88888.00 2016-03-19 21:49:49.411 079 11815.98 186.73 52477.71 88888.00 2016-03-19 21:49:49.911 079 11816.04 186.73 52477.70 88888.00 2016-03-19 21:49:50.411 079 11816.03 186.74 52477.68 88888.00 2016-03-19 21:49:50.911 079 11815.99 186.73 52477.65 88888.00 2016-03-19 21:49:51.411 079 11816.02 186.75 52477.64 88888.00 2016-03-19 21:49:51.911 079 11816.03 186.71 52477.64 88888.00 2016-03-19 21:49:52.411 079 11816.02 186.71 52477.64 88888.00 2016-03-19 21:49:52.911 079 11816.02 186.75 52477.68 88888.00 2016-03-19 21:49:53.411 079 11815.99 186.76 52477.68 88888.00 2016-03-19 21:49:53.911 079 11816.00 186.71 52477.69 88888.00 2016-03-19 21:49:54.411 079 11816.02 186.67 52477.68 88888.00 2016-03-19 21:49:54.911 079 11815.99 186.76 52477.69 88888.00 2016-03-19 21:49:55.411 079 11815.99 186.79 52477.70 88888.00 2016-03-19 21:49:55.911 079 11816.05 186.73 52477.70 88888.00 2016-03-19 21:49:56.411 079 11816.06 186.70 52477.70 88888.00 2016-03-19 21:49:56.911 079 11816.04 186.69 52477.69 88888.00 2016-03-19 21:49:57.411 079 11816.05 186.70 52477.69 88888.00 2016-03-19 21:49:57.911 079 11816.07 186.69 52477.68 88888.00 2016-03-19 21:49:58.411 079 11816.13 186.73 52477.64 88888.00 2016-03-19 21:49:58.911 079 11816.11 186.70 52477.68 88888.00 2016-03-19 21:49:59.411 079 11816.04 186.69 52477.68 88888.00 2016-03-19 21:49:59.911 079 11816.06 186.71 52477.71 88888.00 2016-03-19 21:50:00.411 079 11816.05 186.74 52477.69 88888.00 2016-03-19 21:50:00.911 079 11816.09 186.77 52477.70 88888.00 2016-03-19 21:50:01.411 079 11816.12 186.77 52477.71 88888.00 2016-03-19 21:50:01.911 079 11816.12 186.75 52477.70 88888.00 2016-03-19 21:50:02.411 079 11816.12 186.71 52477.71 88888.00 2016-03-19 21:50:02.911 079 11816.15 186.70 52477.72 88888.00 2016-03-19 21:50:03.411 079 11816.19 186.71 52477.73 88888.00 2016-03-19 21:50:03.911 079 11816.16 186.70 52477.74 88888.00 2016-03-19 21:50:04.411 079 11816.14 186.68 52477.72 88888.00 2016-03-19 21:50:04.911 079 11816.14 186.66 52477.71 88888.00 2016-03-19 21:50:05.411 079 11816.14 186.67 52477.72 88888.00 2016-03-19 21:50:05.911 079 11816.15 186.70 52477.69 88888.00 2016-03-19 21:50:06.411 079 11816.17 186.71 52477.72 88888.00 2016-03-19 21:50:06.911 079 11816.20 186.64 52477.72 88888.00 2016-03-19 21:50:07.411 079 11816.16 186.64 52477.72 88888.00 2016-03-19 21:50:07.911 079 11816.16 186.66 52477.70 88888.00 2016-03-19 21:50:08.411 079 11816.15 186.68 52477.69 88888.00 2016-03-19 21:50:08.911 079 11816.19 186.67 52477.74 88888.00 2016-03-19 21:50:09.411 079 11816.19 186.61 52477.79 88888.00 2016-03-19 21:50:09.911 079 11816.16 186.61 52477.76 88888.00 2016-03-19 21:50:10.411 079 11816.21 186.63 52477.72 88888.00 2016-03-19 21:50:10.911 079 11816.22 186.63 52477.74 88888.00 2016-03-19 21:50:11.411 079 11816.21 186.64 52477.73 88888.00 2016-03-19 21:50:11.911 079 11816.19 186.64 52477.71 88888.00 2016-03-19 21:50:12.411 079 11816.19 186.64 52477.71 88888.00 2016-03-19 21:50:12.911 079 11816.22 186.64 52477.72 88888.00 2016-03-19 21:50:13.411 079 11816.23 186.64 52477.72 88888.00 2016-03-19 21:50:13.911 079 11816.23 186.64 52477.71 88888.00 2016-03-19 21:50:14.411 079 11816.22 186.64 52477.70 88888.00 2016-03-19 21:50:14.911 079 11816.20 186.61 52477.63 88888.00 2016-03-19 21:50:15.411 079 11816.24 186.60 52477.68 88888.00 2016-03-19 21:50:15.911 079 11816.25 186.61 52477.67 88888.00 2016-03-19 21:50:16.411 079 11816.25 186.57 52477.68 88888.00 2016-03-19 21:50:16.911 079 11816.26 186.59 52477.65 88888.00 2016-03-19 21:50:17.411 079 11816.24 186.61 52477.65 88888.00 2016-03-19 21:50:17.911 079 11816.24 186.58 52477.69 88888.00 2016-03-19 21:50:18.411 079 11816.26 186.58 52477.72 88888.00 2016-03-19 21:50:18.911 079 11816.26 186.57 52477.71 88888.00 2016-03-19 21:50:19.411 079 11816.22 186.56 52477.74 88888.00 2016-03-19 21:50:19.911 079 11816.25 186.58 52477.77 88888.00 2016-03-19 21:50:20.411 079 11816.29 186.59 52477.73 88888.00 2016-03-19 21:50:20.911 079 11816.25 186.59 52477.74 88888.00 2016-03-19 21:50:21.411 079 11816.24 186.60 52477.74 88888.00 2016-03-19 21:50:21.911 079 11816.23 186.64 52477.74 88888.00 2016-03-19 21:50:22.411 079 11816.22 186.66 52477.72 88888.00 2016-03-19 21:50:22.911 079 11816.25 186.60 52477.76 88888.00 2016-03-19 21:50:23.411 079 11816.22 186.60 52477.77 88888.00 2016-03-19 21:50:23.911 079 11816.21 186.66 52477.78 88888.00 2016-03-19 21:50:24.411 079 11816.23 186.65 52477.77 88888.00 2016-03-19 21:50:24.911 079 11816.25 186.59 52477.81 88888.00 2016-03-19 21:50:25.411 079 11816.25 186.56 52477.81 88888.00 2016-03-19 21:50:25.911 079 11816.26 186.58 52477.81 88888.00 2016-03-19 21:50:26.411 079 11816.32 186.60 52477.81 88888.00 2016-03-19 21:50:26.911 079 11816.30 186.59 52477.79 88888.00 2016-03-19 21:50:27.411 079 11816.30 186.59 52477.79 88888.00 2016-03-19 21:50:27.911 079 11816.26 186.60 52477.81 88888.00 2016-03-19 21:50:28.411 079 11816.28 186.61 52477.81 88888.00 2016-03-19 21:50:28.911 079 11816.30 186.61 52477.80 88888.00 2016-03-19 21:50:29.411 079 11816.31 186.57 52477.78 88888.00 2016-03-19 21:50:29.911 079 11816.30 186.55 52477.79 88888.00 2016-03-19 21:50:30.411 079 11816.31 186.55 52477.80 88888.00 2016-03-19 21:50:30.911 079 11816.30 186.56 52477.82 88888.00 2016-03-19 21:50:31.411 079 11816.32 186.56 52477.86 88888.00 2016-03-19 21:50:31.911 079 11816.32 186.58 52477.86 88888.00 2016-03-19 21:50:32.411 079 11816.29 186.57 52477.86 88888.00 2016-03-19 21:50:32.911 079 11816.34 186.59 52477.86 88888.00 2016-03-19 21:50:33.411 079 11816.31 186.61 52477.89 88888.00 2016-03-19 21:50:33.911 079 11816.28 186.61 52477.89 88888.00 2016-03-19 21:50:34.411 079 11816.30 186.60 52477.89 88888.00 2016-03-19 21:50:34.911 079 11816.34 186.59 52477.90 88888.00 2016-03-19 21:50:35.411 079 11816.38 186.59 52477.90 88888.00 2016-03-19 21:50:35.911 079 11816.35 186.60 52477.90 88888.00 2016-03-19 21:50:36.411 079 11816.37 186.61 52477.90 88888.00 2016-03-19 21:50:36.911 079 11816.34 186.59 52477.90 88888.00 2016-03-19 21:50:37.411 079 11816.37 186.55 52477.90 88888.00 2016-03-19 21:50:37.911 079 11816.38 186.51 52477.94 88888.00 2016-03-19 21:50:38.411 079 11816.38 186.55 52477.91 88888.00 2016-03-19 21:50:38.911 079 11816.40 186.56 52477.89 88888.00 2016-03-19 21:50:39.411 079 11816.33 186.53 52477.85 88888.00 2016-03-19 21:50:39.911 079 11816.31 186.49 52477.86 88888.00 2016-03-19 21:50:40.411 079 11816.30 186.48 52477.87 88888.00 2016-03-19 21:50:40.911 079 11816.32 186.46 52477.87 88888.00 2016-03-19 21:50:41.411 079 11816.38 186.46 52477.87 88888.00 2016-03-19 21:50:41.911 079 11816.38 186.50 52477.86 88888.00 2016-03-19 21:50:42.411 079 11816.35 186.53 52477.88 88888.00 2016-03-19 21:50:42.911 079 11816.35 186.53 52477.91 88888.00 2016-03-19 21:50:43.411 079 11816.39 186.50 52477.89 88888.00 2016-03-19 21:50:43.911 079 11816.41 186.50 52477.88 88888.00 2016-03-19 21:50:44.411 079 11816.41 186.51 52477.89 88888.00 2016-03-19 21:50:44.911 079 11816.41 186.48 52477.90 88888.00 2016-03-19 21:50:45.411 079 11816.44 186.46 52477.89 88888.00 2016-03-19 21:50:45.911 079 11816.43 186.49 52477.90 88888.00 2016-03-19 21:50:46.411 079 11816.39 186.49 52477.90 88888.00 2016-03-19 21:50:46.911 079 11816.39 186.48 52477.86 88888.00 2016-03-19 21:50:47.411 079 11816.38 186.50 52477.85 88888.00 2016-03-19 21:50:47.911 079 11816.41 186.56 52477.87 88888.00 2016-03-19 21:50:48.411 079 11816.41 186.50 52477.87 88888.00 2016-03-19 21:50:48.911 079 11816.41 186.47 52477.85 88888.00 2016-03-19 21:50:49.411 079 11816.41 186.49 52477.83 88888.00 2016-03-19 21:50:49.911 079 11816.46 186.47 52477.81 88888.00 2016-03-19 21:50:50.411 079 11816.46 186.48 52477.83 88888.00 2016-03-19 21:50:50.911 079 11816.47 186.47 52477.86 88888.00 2016-03-19 21:50:51.411 079 11816.48 186.47 52477.86 88888.00 2016-03-19 21:50:51.911 079 11816.46 186.51 52477.86 88888.00 2016-03-19 21:50:52.411 079 11816.46 186.49 52477.86 88888.00 2016-03-19 21:50:52.911 079 11816.43 186.46 52477.87 88888.00 2016-03-19 21:50:53.411 079 11816.42 186.47 52477.88 88888.00 2016-03-19 21:50:53.911 079 11816.43 186.51 52477.88 88888.00 2016-03-19 21:50:54.411 079 11816.46 186.51 52477.87 88888.00 2016-03-19 21:50:54.911 079 11816.49 186.53 52477.88 88888.00 2016-03-19 21:50:55.411 079 11816.50 186.53 52477.86 88888.00 2016-03-19 21:50:55.911 079 11816.48 186.50 52477.85 88888.00 2016-03-19 21:50:56.411 079 11816.48 186.58 52477.82 88888.00 2016-03-19 21:50:56.911 079 11816.50 186.59 52477.82 88888.00 2016-03-19 21:50:57.411 079 11816.50 186.58 52477.87 88888.00 2016-03-19 21:50:57.911 079 11816.53 186.59 52477.88 88888.00 2016-03-19 21:50:58.411 079 11816.53 186.59 52477.86 88888.00 2016-03-19 21:50:58.911 079 11816.55 186.64 52477.88 88888.00 2016-03-19 21:50:59.411 079 11816.55 186.64 52477.90 88888.00 2016-03-19 21:50:59.911 079 11816.55 186.64 52477.88 88888.00 2016-03-19 21:51:00.411 079 11816.55 186.65 52477.88 88888.00 2016-03-19 21:51:00.911 079 11816.56 186.64 52477.86 88888.00 2016-03-19 21:51:01.411 079 11816.56 186.59 52477.86 88888.00 2016-03-19 21:51:01.911 079 11816.56 186.55 52477.81 88888.00 2016-03-19 21:51:02.411 079 11816.53 186.55 52477.81 88888.00 2016-03-19 21:51:02.911 079 11816.53 186.53 52477.85 88888.00 2016-03-19 21:51:03.411 079 11816.55 186.45 52477.86 88888.00 2016-03-19 21:51:03.911 079 11816.59 186.41 52477.86 88888.00 2016-03-19 21:51:04.411 079 11816.58 186.42 52477.85 88888.00 2016-03-19 21:51:04.911 079 11816.60 186.49 52477.83 88888.00 2016-03-19 21:51:05.411 079 11816.59 186.51 52477.86 88888.00 2016-03-19 21:51:05.911 079 11816.59 186.51 52477.87 88888.00 2016-03-19 21:51:06.411 079 11816.63 186.55 52477.86 88888.00 2016-03-19 21:51:06.911 079 11816.67 186.59 52477.83 88888.00 2016-03-19 21:51:07.411 079 11816.65 186.57 52477.85 88888.00 2016-03-19 21:51:07.911 079 11816.64 186.55 52477.87 88888.00 2016-03-19 21:51:08.411 079 11816.60 186.54 52477.88 88888.00 2016-03-19 21:51:08.911 079 11816.63 186.55 52477.88 88888.00 2016-03-19 21:51:09.411 079 11816.61 186.58 52477.89 88888.00 2016-03-19 21:51:09.911 079 11816.59 186.60 52477.89 88888.00 2016-03-19 21:51:10.411 079 11816.60 186.58 52477.86 88888.00 2016-03-19 21:51:10.911 079 11816.65 186.54 52477.86 88888.00 2016-03-19 21:51:11.411 079 11816.67 186.54 52477.89 88888.00 2016-03-19 21:51:11.911 079 11816.64 186.54 52477.87 88888.00 2016-03-19 21:51:12.411 079 11816.60 186.59 52477.86 88888.00 2016-03-19 21:51:12.911 079 11816.60 186.64 52477.88 88888.00 2016-03-19 21:51:13.411 079 11816.63 186.64 52477.88 88888.00 2016-03-19 21:51:13.911 079 11816.64 186.63 52477.89 88888.00 2016-03-19 21:51:14.411 079 11816.63 186.61 52477.90 88888.00 2016-03-19 21:51:14.911 079 11816.64 186.63 52477.91 88888.00 2016-03-19 21:51:15.411 079 11816.61 186.65 52477.90 88888.00 2016-03-19 21:51:15.911 079 11816.64 186.65 52477.94 88888.00 2016-03-19 21:51:16.411 079 11816.63 186.61 52477.96 88888.00 2016-03-19 21:51:16.911 079 11816.64 186.60 52477.94 88888.00 2016-03-19 21:51:17.411 079 11816.66 186.59 52477.91 88888.00 2016-03-19 21:51:17.911 079 11816.66 186.58 52477.90 88888.00 2016-03-19 21:51:18.411 079 11816.64 186.54 52477.91 88888.00 2016-03-19 21:51:18.911 079 11816.67 186.51 52477.94 88888.00 2016-03-19 21:51:19.411 079 11816.72 186.49 52477.90 88888.00 2016-03-19 21:51:19.911 079 11816.69 186.51 52477.89 88888.00 2016-03-19 21:51:20.411 079 11816.67 186.54 52477.87 88888.00 2016-03-19 21:51:20.911 079 11816.66 186.56 52477.89 88888.00 2016-03-19 21:51:21.411 079 11816.67 186.63 52477.89 88888.00 2016-03-19 21:51:21.911 079 11816.68 186.60 52477.89 88888.00 2016-03-19 21:51:22.411 079 11816.68 186.59 52477.91 88888.00 2016-03-19 21:51:22.911 079 11816.70 186.64 52477.91 88888.00 2016-03-19 21:51:23.411 079 11816.69 186.64 52477.92 88888.00 2016-03-19 21:51:23.911 079 11816.68 186.64 52477.92 88888.00 2016-03-19 21:51:24.411 079 11816.67 186.64 52477.90 88888.00 2016-03-19 21:51:24.911 079 11816.67 186.63 52477.90 88888.00 2016-03-19 21:51:25.411 079 11816.66 186.64 52477.90 88888.00 2016-03-19 21:51:25.911 079 11816.66 186.61 52477.92 88888.00 2016-03-19 21:51:26.411 079 11816.68 186.64 52477.95 88888.00 2016-03-19 21:51:26.911 079 11816.70 186.65 52477.95 88888.00 2016-03-19 21:51:27.411 079 11816.70 186.66 52477.96 88888.00 2016-03-19 21:51:27.911 079 11816.69 186.68 52477.95 88888.00 2016-03-19 21:51:28.411 079 11816.73 186.67 52477.92 88888.00 2016-03-19 21:51:28.911 079 11816.78 186.69 52477.94 88888.00 2016-03-19 21:51:29.411 079 11816.79 186.68 52477.91 88888.00 2016-03-19 21:51:29.911 079 11816.79 186.69 52477.94 88888.00 2016-03-19 21:51:30.411 079 11816.82 186.67 52477.95 88888.00 2016-03-19 21:51:30.911 079 11816.83 186.68 52477.94 88888.00 2016-03-19 21:51:31.411 079 11816.84 186.68 52477.92 88888.00 2016-03-19 21:51:31.911 079 11816.86 186.69 52477.90 88888.00 2016-03-19 21:51:32.411 079 11816.84 186.67 52477.90 88888.00 2016-03-19 21:51:32.911 079 11816.84 186.67 52477.94 88888.00 2016-03-19 21:51:33.411 079 11816.86 186.66 52477.94 88888.00 2016-03-19 21:51:33.911 079 11816.88 186.68 52477.95 88888.00 2016-03-19 21:51:34.411 079 11816.91 186.68 52477.98 88888.00 2016-03-19 21:51:34.911 079 11816.92 186.66 52477.96 88888.00 2016-03-19 21:51:35.411 079 11816.90 186.66 52477.95 88888.00 2016-03-19 21:51:35.911 079 11816.90 186.66 52477.95 88888.00 2016-03-19 21:51:36.411 079 11816.93 186.70 52477.92 88888.00 2016-03-19 21:51:36.911 079 11816.98 186.70 52477.90 88888.00 2016-03-19 21:51:37.411 079 11816.98 186.71 52477.88 88888.00 2016-03-19 21:51:37.911 079 11816.99 186.73 52477.85 88888.00 2016-03-19 21:51:38.412 079 11816.99 186.74 52477.89 88888.00 2016-03-19 21:51:38.912 079 11816.98 186.71 52477.89 88888.00 2016-03-19 21:51:39.412 079 11817.00 186.70 52477.87 88888.00 2016-03-19 21:51:39.912 079 11816.98 186.67 52477.87 88888.00 2016-03-19 21:51:40.412 079 11817.01 186.70 52477.89 88888.00 2016-03-19 21:51:40.912 079 11817.04 186.69 52477.90 88888.00 2016-03-19 21:51:41.412 079 11817.07 186.70 52477.94 88888.00 2016-03-19 21:51:41.912 079 11817.04 186.76 52477.95 88888.00 2016-03-19 21:51:42.412 079 11817.00 186.74 52477.97 88888.00 2016-03-19 21:51:42.912 079 11817.00 186.76 52477.92 88888.00 2016-03-19 21:51:43.412 079 11817.02 186.81 52477.91 88888.00 2016-03-19 21:51:43.912 079 11817.01 186.81 52477.94 88888.00 2016-03-19 21:51:44.412 079 11817.07 186.78 52477.99 88888.00 2016-03-19 21:51:44.912 079 11817.05 186.79 52477.99 88888.00 2016-03-19 21:51:45.412 079 11817.01 186.78 52477.99 88888.00 2016-03-19 21:51:45.912 079 11817.05 186.77 52478.04 88888.00 2016-03-19 21:51:46.412 079 11817.07 186.83 52478.04 88888.00 2016-03-19 21:51:46.912 079 11817.08 186.86 52478.04 88888.00 2016-03-19 21:51:47.412 079 11817.09 186.86 52477.99 88888.00 2016-03-19 21:51:47.912 079 11817.02 186.87 52477.97 88888.00 2016-03-19 21:51:48.412 079 11817.10 186.87 52478.00 88888.00 2016-03-19 21:51:48.912 079 11817.16 186.86 52478.04 88888.00 2016-03-19 21:51:49.412 079 11817.18 186.88 52478.04 88888.00 2016-03-19 21:51:49.912 079 11817.19 186.88 52478.03 88888.00 2016-03-19 21:51:50.412 079 11817.20 186.92 52478.03 88888.00 2016-03-19 21:51:50.912 079 11817.21 186.89 52478.04 88888.00 2016-03-19 21:51:51.412 079 11817.18 186.88 52478.02 88888.00 2016-03-19 21:51:51.912 079 11817.16 186.89 52478.05 88888.00 2016-03-19 21:51:52.412 079 11817.19 186.93 52478.08 88888.00 2016-03-19 21:51:52.912 079 11817.18 186.93 52478.07 88888.00 2016-03-19 21:51:53.412 079 11817.20 186.89 52478.08 88888.00 2016-03-19 21:51:53.912 079 11817.19 186.85 52478.11 88888.00 2016-03-19 21:51:54.412 079 11817.18 186.85 52478.11 88888.00 2016-03-19 21:51:54.912 079 11817.20 186.86 52478.08 88888.00 2016-03-19 21:51:55.412 079 11817.21 186.88 52478.06 88888.00 2016-03-19 21:51:55.912 079 11817.26 186.87 52478.09 88888.00 2016-03-19 21:51:56.412 079 11817.27 186.94 52478.09 88888.00 2016-03-19 21:51:56.912 079 11817.23 186.94 52478.08 88888.00 2016-03-19 21:51:57.412 079 11817.22 186.93 52478.08 88888.00 2016-03-19 21:51:57.912 079 11817.22 186.94 52478.09 88888.00 2016-03-19 21:51:58.412 079 11817.22 186.93 52478.09 88888.00 2016-03-19 21:51:58.912 079 11817.25 186.93 52478.06 88888.00 2016-03-19 21:51:59.412 079 11817.23 186.94 52478.06 88888.00 2016-03-19 21:51:59.912 079 11817.26 186.96 52478.07 88888.00 2016-03-19 21:52:00.412 079 11817.26 186.95 52478.08 88888.00 2016-03-19 21:52:00.912 079 11817.27 186.96 52478.05 88888.00 2016-03-19 21:52:01.412 079 11817.29 186.98 52478.05 88888.00 2016-03-19 21:52:01.912 079 11817.34 186.99 52478.06 88888.00 2016-03-19 21:52:02.412 079 11817.34 186.98 52478.05 88888.00 2016-03-19 21:52:02.912 079 11817.33 186.98 52478.05 88888.00 2016-03-19 21:52:03.412 079 11817.29 186.98 52478.07 88888.00 2016-03-19 21:52:03.912 079 11817.29 186.98 52478.09 88888.00 2016-03-19 21:52:04.412 079 11817.35 186.99 52478.08 88888.00 2016-03-19 21:52:04.912 079 11817.39 187.04 52478.09 88888.00 2016-03-19 21:52:05.412 079 11817.39 187.03 52478.06 88888.00 2016-03-19 21:52:05.912 079 11817.42 186.98 52478.04 88888.00 2016-03-19 21:52:06.412 079 11817.44 186.97 52478.03 88888.00 2016-03-19 21:52:06.912 079 11817.45 186.97 52478.00 88888.00 2016-03-19 21:52:07.412 079 11817.48 186.97 52478.03 88888.00 2016-03-19 21:52:07.912 079 11817.54 187.02 52478.08 88888.00 2016-03-19 21:52:08.412 079 11817.53 187.03 52478.07 88888.00 2016-03-19 21:52:08.912 079 11817.54 187.04 52478.03 88888.00 2016-03-19 21:52:09.412 079 11817.52 187.00 52478.06 88888.00 2016-03-19 21:52:09.912 079 11817.55 187.00 52478.08 88888.00 2016-03-19 21:52:10.412 079 11817.56 187.03 52478.07 88888.00 2016-03-19 21:52:10.912 079 11817.57 186.98 52478.06 88888.00 2016-03-19 21:52:11.412 079 11817.58 186.99 52478.05 88888.00 2016-03-19 21:52:11.912 079 11817.61 187.02 52478.04 88888.00 2016-03-19 21:52:12.412 079 11817.60 187.05 52478.04 88888.00 2016-03-19 21:52:12.912 079 11817.58 187.03 52478.06 88888.00 2016-03-19 21:52:13.412 079 11817.61 187.02 52478.08 88888.00 2016-03-19 21:52:13.912 079 11817.60 187.03 52478.06 88888.00 2016-03-19 21:52:14.412 079 11817.61 187.02 52478.04 88888.00 2016-03-19 21:52:14.912 079 11817.60 187.02 52478.00 88888.00 2016-03-19 21:52:15.412 079 11817.60 187.05 52478.03 88888.00 2016-03-19 21:52:15.912 079 11817.54 187.06 52478.06 88888.00 2016-03-19 21:52:16.412 079 11817.62 187.09 52478.04 88888.00 2016-03-19 21:52:16.912 079 11817.66 187.13 52478.03 88888.00 2016-03-19 21:52:17.412 079 11817.67 187.12 52478.04 88888.00 2016-03-19 21:52:17.912 079 11817.64 187.12 52478.07 88888.00 2016-03-19 21:52:18.412 079 11817.61 187.13 52478.03 88888.00 2016-03-19 21:52:18.912 079 11817.66 187.17 52478.05 88888.00 2016-03-19 21:52:19.412 079 11817.70 187.22 52478.09 88888.00 2016-03-19 21:52:19.912 079 11817.69 187.19 52478.07 88888.00 2016-03-19 21:52:20.412 079 11817.71 187.18 52478.04 88888.00 2016-03-19 21:52:20.912 079 11817.77 187.17 52478.05 88888.00 2016-03-19 21:52:21.412 079 11817.75 187.16 52478.08 88888.00 2016-03-19 21:52:21.912 079 11817.70 187.21 52478.11 88888.00 2016-03-19 21:52:22.412 079 11817.67 187.25 52478.16 88888.00 2016-03-19 21:52:22.912 079 11817.70 187.26 52478.18 88888.00 2016-03-19 21:52:23.412 079 11817.72 187.24 52478.16 88888.00 2016-03-19 21:52:23.912 079 11817.74 187.25 52478.18 88888.00 2016-03-19 21:52:24.412 079 11817.77 187.26 52478.16 88888.00 2016-03-19 21:52:24.912 079 11817.75 187.25 52478.15 88888.00 2016-03-19 21:52:25.412 079 11817.79 187.23 52478.16 88888.00 2016-03-19 21:52:25.912 079 11817.81 187.27 52478.17 88888.00 2016-03-19 21:52:26.412 079 11817.82 187.28 52478.20 88888.00 2016-03-19 21:52:26.912 079 11817.84 187.28 52478.24 88888.00 2016-03-19 21:52:27.412 079 11817.81 187.29 52478.25 88888.00 2016-03-19 21:52:27.912 079 11817.83 187.32 52478.22 88888.00 2016-03-19 21:52:28.412 079 11817.92 187.31 52478.17 88888.00 2016-03-19 21:52:28.912 079 11817.97 187.32 52478.17 88888.00 2016-03-19 21:52:29.412 079 11817.97 187.35 52478.18 88888.00 2016-03-19 21:52:29.912 079 11817.99 187.33 52478.21 88888.00 2016-03-19 21:52:30.412 079 11817.93 187.31 52478.20 88888.00 2016-03-19 21:52:30.912 079 11817.93 187.32 52478.17 88888.00 2016-03-19 21:52:31.412 079 11817.97 187.29 52478.18 88888.00 2016-03-19 21:52:31.912 079 11817.98 187.34 52478.21 88888.00 2016-03-19 21:52:32.412 079 11817.97 187.39 52478.16 88888.00 2016-03-19 21:52:32.912 079 11817.97 187.41 52478.13 88888.00 2016-03-19 21:52:33.412 079 11818.02 187.42 52478.16 88888.00 2016-03-19 21:52:33.912 079 11818.07 187.41 52478.17 88888.00 2016-03-19 21:52:34.412 079 11818.07 187.41 52478.17 88888.00 2016-03-19 21:52:34.912 079 11818.07 187.42 52478.17 88888.00 2016-03-19 21:52:35.412 079 11818.06 187.42 52478.18 88888.00 2016-03-19 21:52:35.912 079 11818.09 187.44 52478.21 88888.00 2016-03-19 21:52:36.412 079 11818.14 187.44 52478.22 88888.00 2016-03-19 21:52:36.912 079 11818.13 187.44 52478.23 88888.00 2016-03-19 21:52:37.412 079 11818.12 187.43 52478.25 88888.00 2016-03-19 21:52:37.912 079 11818.09 187.43 52478.23 88888.00 2016-03-19 21:52:38.412 079 11818.09 187.46 52478.24 88888.00 2016-03-19 21:52:38.912 079 11818.12 187.46 52478.29 88888.00 2016-03-19 21:52:39.412 079 11818.13 187.45 52478.27 88888.00 2016-03-19 21:52:39.912 079 11818.14 187.45 52478.25 88888.00 2016-03-19 21:52:40.412 079 11818.12 187.50 52478.21 88888.00 2016-03-19 21:52:40.912 079 11818.10 187.46 52478.23 88888.00 2016-03-19 21:52:41.412 079 11818.10 187.43 52478.29 88888.00 2016-03-19 21:52:41.912 079 11818.14 187.44 52478.29 88888.00 2016-03-19 21:52:42.412 079 11818.15 187.43 52478.30 88888.00 2016-03-19 21:52:42.912 079 11818.16 187.41 52478.34 88888.00 2016-03-19 21:52:43.412 079 11818.15 187.43 52478.33 88888.00 2016-03-19 21:52:43.912 079 11818.16 187.47 52478.31 88888.00 2016-03-19 21:52:44.412 079 11818.17 187.48 52478.33 88888.00 2016-03-19 21:52:44.912 079 11818.19 187.43 52478.32 88888.00 2016-03-19 21:52:45.412 079 11818.21 187.38 52478.30 88888.00 2016-03-19 21:52:45.912 079 11818.22 187.39 52478.32 88888.00 2016-03-19 21:52:46.412 079 11818.25 187.38 52478.32 88888.00 2016-03-19 21:52:46.912 079 11818.26 187.38 52478.31 88888.00 2016-03-19 21:52:47.412 079 11818.26 187.36 52478.32 88888.00 2016-03-19 21:52:47.912 079 11818.25 187.39 52478.34 88888.00 2016-03-19 21:52:48.412 079 11818.25 187.47 52478.39 88888.00 2016-03-19 21:52:48.912 079 11818.25 187.44 52478.39 88888.00 2016-03-19 21:52:49.412 079 11818.31 187.48 52478.36 88888.00 2016-03-19 21:52:49.912 079 11818.35 187.53 52478.34 88888.00 2016-03-19 21:52:50.412 079 11818.39 187.52 52478.35 88888.00 2016-03-19 21:52:50.912 079 11818.42 187.53 52478.39 88888.00 2016-03-19 21:52:51.412 079 11818.36 187.57 52478.39 88888.00 2016-03-19 21:52:51.912 079 11818.37 187.58 52478.36 88888.00 2016-03-19 21:52:52.412 079 11818.39 187.60 52478.35 88888.00 2016-03-19 21:52:52.912 079 11818.42 187.62 52478.33 88888.00 2016-03-19 21:52:53.412 079 11818.49 187.63 52478.33 88888.00 2016-03-19 21:52:53.912 079 11818.51 187.63 52478.35 88888.00 2016-03-19 21:52:54.412 079 11818.52 187.66 52478.32 88888.00 2016-03-19 21:52:54.912 079 11818.56 187.71 52478.32 88888.00 2016-03-19 21:52:55.412 079 11818.56 187.72 52478.32 88888.00 2016-03-19 21:52:55.912 079 11818.60 187.68 52478.36 88888.00 2016-03-19 21:52:56.412 079 11818.60 187.68 52478.38 88888.00 2016-03-19 21:52:56.912 079 11818.62 187.71 52478.35 88888.00 2016-03-19 21:52:57.412 079 11818.63 187.71 52478.35 88888.00 2016-03-19 21:52:57.912 079 11818.59 187.71 52478.36 88888.00 2016-03-19 21:52:58.412 079 11818.60 187.74 52478.40 88888.00 2016-03-19 21:52:58.912 079 11818.58 187.80 52478.43 88888.00 2016-03-19 21:52:59.412 079 11818.57 187.79 52478.42 88888.00 2016-03-19 21:52:59.912 079 11818.60 187.77 52478.40 88888.00 2016-03-19 21:53:00.412 079 11818.61 187.77 52478.42 88888.00 2016-03-19 21:53:00.912 079 11818.62 187.76 52478.39 88888.00 2016-03-19 21:53:01.412 079 11818.68 187.75 52478.38 88888.00 2016-03-19 21:53:01.912 079 11818.70 187.75 52478.39 88888.00 2016-03-19 21:53:02.412 079 11818.68 187.75 52478.41 88888.00 2016-03-19 21:53:02.912 079 11818.71 187.76 52478.38 88888.00 2016-03-19 21:53:03.412 079 11818.72 187.80 52478.35 88888.00 2016-03-19 21:53:03.912 079 11818.72 187.80 52478.34 88888.00 2016-03-19 21:53:04.412 079 11818.69 187.79 52478.38 88888.00 2016-03-19 21:53:04.912 079 11818.74 187.82 52478.39 88888.00 2016-03-19 21:53:05.412 079 11818.76 187.83 52478.36 88888.00 2016-03-19 21:53:05.912 079 11818.71 187.87 52478.38 88888.00 2016-03-19 21:53:06.412 079 11818.69 187.86 52478.39 88888.00 2016-03-19 21:53:06.912 079 11818.68 187.81 52478.39 88888.00 2016-03-19 21:53:07.412 079 11818.68 187.83 52478.38 88888.00 2016-03-19 21:53:07.912 079 11818.71 187.85 52478.44 88888.00 2016-03-19 21:53:08.412 079 11818.74 187.82 52478.47 88888.00 2016-03-19 21:53:08.912 079 11818.76 187.85 52478.42 88888.00 2016-03-19 21:53:09.412 079 11818.77 187.87 52478.44 88888.00 2016-03-19 21:53:09.912 079 11818.76 187.90 52478.48 88888.00 2016-03-19 21:53:10.412 079 11818.76 187.92 52478.46 88888.00 2016-03-19 21:53:10.912 079 11818.80 187.92 52478.46 88888.00 2016-03-19 21:53:11.412 079 11818.83 187.91 52478.49 88888.00 2016-03-19 21:53:11.912 079 11818.79 187.86 52478.51 88888.00 2016-03-19 21:53:12.412 079 11818.78 187.85 52478.50 88888.00 2016-03-19 21:53:12.912 079 11818.81 187.87 52478.49 88888.00 2016-03-19 21:53:13.412 079 11818.78 187.90 52478.49 88888.00 2016-03-19 21:53:13.912 079 11818.80 187.91 52478.51 88888.00 2016-03-19 21:53:14.412 079 11818.83 187.91 52478.48 88888.00 2016-03-19 21:53:14.912 079 11818.85 187.90 52478.49 88888.00 2016-03-19 21:53:15.412 079 11818.88 187.89 52478.48 88888.00 2016-03-19 21:53:15.912 079 11818.86 187.94 52478.49 88888.00 2016-03-19 21:53:16.412 079 11818.86 187.91 52478.48 88888.00 2016-03-19 21:53:16.912 079 11818.88 187.90 52478.49 88888.00 2016-03-19 21:53:17.412 079 11818.88 187.89 52478.49 88888.00 2016-03-19 21:53:17.912 079 11818.87 187.86 52478.51 88888.00 2016-03-19 21:53:18.412 079 11818.91 187.89 52478.48 88888.00 2016-03-19 21:53:18.912 079 11818.93 187.92 52478.50 88888.00 2016-03-19 21:53:19.412 079 11818.97 187.96 52478.52 88888.00 2016-03-19 21:53:19.912 079 11819.00 187.97 52478.50 88888.00 2016-03-19 21:53:20.412 079 11818.97 187.95 52478.51 88888.00 2016-03-19 21:53:20.912 079 11818.97 187.93 52478.49 88888.00 2016-03-19 21:53:21.412 079 11818.95 187.92 52478.47 88888.00 2016-03-19 21:53:21.912 079 11818.94 187.94 52478.48 88888.00 2016-03-19 21:53:22.412 079 11818.94 187.95 52478.46 88888.00 2016-03-19 21:53:22.912 079 11818.96 187.95 52478.48 88888.00 2016-03-19 21:53:23.412 079 11818.98 187.99 52478.51 88888.00 2016-03-19 21:53:23.912 079 11819.02 187.97 52478.50 88888.00 2016-03-19 21:53:24.412 079 11819.01 187.96 52478.49 88888.00 2016-03-19 21:53:24.912 079 11819.01 187.99 52478.50 88888.00 2016-03-19 21:53:25.412 079 11819.00 187.95 52478.49 88888.00 2016-03-19 21:53:25.912 079 11819.02 187.97 52478.50 88888.00 2016-03-19 21:53:26.412 079 11819.04 188.02 52478.49 88888.00 2016-03-19 21:53:26.912 079 11819.03 188.01 52478.49 88888.00 2016-03-19 21:53:27.412 079 11819.01 188.02 52478.51 88888.00 2016-03-19 21:53:27.912 079 11819.00 188.01 52478.50 88888.00 2016-03-19 21:53:28.412 079 11819.01 188.01 52478.49 88888.00 2016-03-19 21:53:28.912 079 11819.04 188.00 52478.49 88888.00 2016-03-19 21:53:29.412 079 11819.10 187.99 52478.52 88888.00 2016-03-19 21:53:29.912 079 11819.11 187.99 52478.51 88888.00 2016-03-19 21:53:30.412 079 11819.09 188.02 52478.52 88888.00 2016-03-19 21:53:30.912 079 11819.07 188.05 52478.52 88888.00 2016-03-19 21:53:31.412 079 11819.10 188.02 52478.51 88888.00 2016-03-19 21:53:31.912 079 11819.13 187.97 52478.53 88888.00 2016-03-19 21:53:32.412 079 11819.15 188.00 52478.55 88888.00 2016-03-19 21:53:32.912 079 11819.18 188.03 52478.53 88888.00 2016-03-19 21:53:33.412 079 11819.18 188.04 52478.55 88888.00 2016-03-19 21:53:33.912 079 11819.16 188.01 52478.52 88888.00 2016-03-19 21:53:34.412 079 11819.18 188.02 52478.51 88888.00 2016-03-19 21:53:34.912 079 11819.18 188.05 52478.49 88888.00 2016-03-19 21:53:35.412 079 11819.16 188.08 52478.48 88888.00 2016-03-19 21:53:35.912 079 11819.20 188.09 52478.49 88888.00 2016-03-19 21:53:36.412 079 11819.23 188.03 52478.51 88888.00 2016-03-19 21:53:36.912 079 11819.23 188.03 52478.49 88888.00 2016-03-19 21:53:37.412 079 11819.24 188.05 52478.50 88888.00 2016-03-19 21:53:37.912 079 11819.22 188.04 52478.53 88888.00 2016-03-19 21:53:38.412 079 11819.24 188.02 52478.51 88888.00 2016-03-19 21:53:38.912 079 11819.24 188.03 52478.55 88888.00 2016-03-19 21:53:39.412 079 11819.24 188.04 52478.53 88888.00 2016-03-19 21:53:39.912 079 11819.29 188.04 52478.55 88888.00 2016-03-19 21:53:40.412 079 11819.30 188.03 52478.56 88888.00 2016-03-19 21:53:40.912 079 11819.27 188.05 52478.55 88888.00 2016-03-19 21:53:41.412 079 11819.26 188.05 52478.55 88888.00 2016-03-19 21:53:41.912 079 11819.33 188.05 52478.57 88888.00 2016-03-19 21:53:42.412 079 11819.32 188.04 52478.59 88888.00 2016-03-19 21:53:42.912 079 11819.35 188.01 52478.60 88888.00 2016-03-19 21:53:43.412 079 11819.37 188.00 52478.60 88888.00 2016-03-19 21:53:43.912 079 11819.36 188.01 52478.58 88888.00 2016-03-19 21:53:44.412 079 11819.37 188.03 52478.58 88888.00 2016-03-19 21:53:44.912 079 11819.37 188.01 52478.59 88888.00 2016-03-19 21:53:45.412 079 11819.38 187.99 52478.61 88888.00 2016-03-19 21:53:45.912 079 11819.38 187.99 52478.61 88888.00 2016-03-19 21:53:46.412 079 11819.37 188.04 52478.60 88888.00 2016-03-19 21:53:46.912 079 11819.38 188.04 52478.62 88888.00 2016-03-19 21:53:47.412 079 11819.35 188.05 52478.61 88888.00 2016-03-19 21:53:47.912 079 11819.30 188.05 52478.62 88888.00 2016-03-19 21:53:48.412 079 11819.32 188.04 52478.61 88888.00 2016-03-19 21:53:48.912 079 11819.31 188.04 52478.60 88888.00 2016-03-19 21:53:49.412 079 11819.32 188.08 52478.60 88888.00 2016-03-19 21:53:49.912 079 11819.36 188.08 52478.59 88888.00 2016-03-19 21:53:50.412 079 11819.35 188.05 52478.60 88888.00 2016-03-19 21:53:50.912 079 11819.33 188.08 52478.56 88888.00 2016-03-19 21:53:51.412 079 11819.36 188.08 52478.59 88888.00 2016-03-19 21:53:51.912 079 11819.36 188.08 52478.60 88888.00 2016-03-19 21:53:52.412 079 11819.38 188.09 52478.61 88888.00 2016-03-19 21:53:52.912 079 11819.41 188.10 52478.62 88888.00 2016-03-19 21:53:53.412 079 11819.44 188.09 52478.62 88888.00 2016-03-19 21:53:53.912 079 11819.42 188.11 52478.62 88888.00 2016-03-19 21:53:54.412 079 11819.45 188.10 52478.61 88888.00 2016-03-19 21:53:54.912 079 11819.41 188.15 52478.59 88888.00 2016-03-19 21:53:55.412 079 11819.40 188.10 52478.59 88888.00 2016-03-19 21:53:55.912 079 11819.46 188.10 52478.62 88888.00 2016-03-19 21:53:56.412 079 11819.45 188.13 52478.62 88888.00 2016-03-19 21:53:56.912 079 11819.46 188.14 52478.67 88888.00 2016-03-19 21:53:57.412 079 11819.46 188.11 52478.71 88888.00 2016-03-19 21:53:57.912 079 11819.45 188.12 52478.68 88888.00 2016-03-19 21:53:58.412 079 11819.41 188.13 52478.66 88888.00 2016-03-19 21:53:58.912 079 11819.45 188.08 52478.65 88888.00 2016-03-19 21:53:59.412 079 11819.44 188.06 52478.66 88888.00 2016-03-19 21:53:59.912 079 11819.44 188.08 52478.69 88888.00 2016-03-19 21:54:00.412 079 11819.46 188.13 52478.70 88888.00 2016-03-19 21:54:00.912 079 11819.44 188.15 52478.69 88888.00 2016-03-19 21:54:01.412 079 11819.36 188.13 52478.68 88888.00 2016-03-19 21:54:01.912 079 11819.40 188.12 52478.69 88888.00 2016-03-19 21:54:02.412 079 11819.45 188.13 52478.65 88888.00 2016-03-19 21:54:02.912 079 11819.48 188.14 52478.70 88888.00 2016-03-19 21:54:03.412 079 11819.47 188.12 52478.71 88888.00 2016-03-19 21:54:03.912 079 11819.45 188.15 52478.69 88888.00 2016-03-19 21:54:04.412 079 11819.47 188.15 52478.67 88888.00 2016-03-19 21:54:04.912 079 11819.45 188.15 52478.65 88888.00 2016-03-19 21:54:05.412 079 11819.44 188.15 52478.66 88888.00 2016-03-19 21:54:05.912 079 11819.47 188.14 52478.64 88888.00 2016-03-19 21:54:06.412 079 11819.44 188.14 52478.62 88888.00 2016-03-19 21:54:06.912 079 11819.45 188.14 52478.62 88888.00 2016-03-19 21:54:07.412 079 11819.46 188.11 52478.62 88888.00 2016-03-19 21:54:07.912 079 11819.45 188.11 52478.62 88888.00 2016-03-19 21:54:08.412 079 11819.45 188.10 52478.61 88888.00 2016-03-19 21:54:08.912 079 11819.44 188.11 52478.64 88888.00 2016-03-19 21:54:09.412 079 11819.41 188.12 52478.65 88888.00 2016-03-19 21:54:09.912 079 11819.46 188.13 52478.61 88888.00 2016-03-19 21:54:10.412 079 11819.49 188.12 52478.61 88888.00 2016-03-19 21:54:10.912 079 11819.47 188.12 52478.61 88888.00 2016-03-19 21:54:11.412 079 11819.50 188.10 52478.57 88888.00 2016-03-19 21:54:11.912 079 11819.53 188.02 52478.58 88888.00 2016-03-19 21:54:12.412 079 11819.50 188.01 52478.58 88888.00 2016-03-19 21:54:12.912 079 11819.51 188.00 52478.59 88888.00 2016-03-19 21:54:13.412 079 11819.48 188.01 52478.62 88888.00 2016-03-19 21:54:13.912 079 11819.47 188.01 52478.66 88888.00 2016-03-19 21:54:14.412 079 11819.47 188.04 52478.67 88888.00 2016-03-19 21:54:14.912 079 11819.48 188.03 52478.70 88888.00 2016-03-19 21:54:15.412 079 11819.47 188.04 52478.71 88888.00 2016-03-19 21:54:15.912 079 11819.48 188.05 52478.74 88888.00 2016-03-19 21:54:16.412 079 11819.53 188.06 52478.73 88888.00 2016-03-19 21:54:16.912 079 11819.54 188.03 52478.76 88888.00 2016-03-19 21:54:17.412 079 11819.49 187.97 52478.74 88888.00 2016-03-19 21:54:17.912 079 11819.50 187.96 52478.67 88888.00 2016-03-19 21:54:18.413 079 11819.53 187.97 52478.67 88888.00 2016-03-19 21:54:18.913 079 11819.55 188.00 52478.66 88888.00 2016-03-19 21:54:19.413 079 11819.56 187.95 52478.65 88888.00 2016-03-19 21:54:19.913 079 11819.53 187.97 52478.65 88888.00 2016-03-19 21:54:20.413 079 11819.51 188.00 52478.65 88888.00 2016-03-19 21:54:20.913 079 11819.53 188.01 52478.65 88888.00 2016-03-19 21:54:21.413 079 11819.55 187.99 52478.66 88888.00 2016-03-19 21:54:21.913 079 11819.49 188.03 52478.67 88888.00 2016-03-19 21:54:22.413 079 11819.50 188.05 52478.70 88888.00 2016-03-19 21:54:22.913 079 11819.53 188.05 52478.70 88888.00 2016-03-19 21:54:23.413 079 11819.53 188.03 52478.68 88888.00 2016-03-19 21:54:23.913 079 11819.56 188.02 52478.66 88888.00 2016-03-19 21:54:24.413 079 11819.58 188.01 52478.67 88888.00 2016-03-19 21:54:24.913 079 11819.58 188.02 52478.71 88888.00 2016-03-19 21:54:25.413 079 11819.54 188.08 52478.74 88888.00 2016-03-19 21:54:25.913 079 11819.51 188.09 52478.70 88888.00 2016-03-19 21:54:26.413 079 11819.50 188.09 52478.70 88888.00 2016-03-19 21:54:26.913 079 11819.53 188.06 52478.68 88888.00 2016-03-19 21:54:27.413 079 11819.51 188.04 52478.70 88888.00 2016-03-19 21:54:27.913 079 11819.53 188.04 52478.71 88888.00 2016-03-19 21:54:28.413 079 11819.53 188.02 52478.69 88888.00 2016-03-19 21:54:28.913 079 11819.49 188.01 52478.70 88888.00 2016-03-19 21:54:29.413 079 11819.53 188.04 52478.71 88888.00 2016-03-19 21:54:29.913 079 11819.50 188.06 52478.71 88888.00 2016-03-19 21:54:30.413 079 11819.53 188.10 52478.74 88888.00 2016-03-19 21:54:30.913 079 11819.55 188.10 52478.71 88888.00 2016-03-19 21:54:31.413 079 11819.53 188.05 52478.75 88888.00 2016-03-19 21:54:31.913 079 11819.50 188.03 52478.78 88888.00 2016-03-19 21:54:32.413 079 11819.55 188.05 52478.76 88888.00 2016-03-19 21:54:32.913 079 11819.59 188.08 52478.79 88888.00 2016-03-19 21:54:33.413 079 11819.59 188.06 52478.79 88888.00 2016-03-19 21:54:33.913 079 11819.55 188.08 52478.78 88888.00 2016-03-19 21:54:34.413 079 11819.54 188.04 52478.77 88888.00 2016-03-19 21:54:34.913 079 11819.54 188.00 52478.78 88888.00 2016-03-19 21:54:35.413 079 11819.49 188.02 52478.78 88888.00 2016-03-19 21:54:35.913 079 11819.48 188.01 52478.77 88888.00 2016-03-19 21:54:36.413 079 11819.53 188.01 52478.74 88888.00 2016-03-19 21:54:36.913 079 11819.59 187.99 52478.74 88888.00 2016-03-19 21:54:37.413 079 11819.62 187.99 52478.75 88888.00 2016-03-19 21:54:37.913 079 11819.57 187.97 52478.75 88888.00 2016-03-19 21:54:38.413 079 11819.57 188.00 52478.73 88888.00 2016-03-19 21:54:38.913 079 11819.55 188.03 52478.71 88888.00 2016-03-19 21:54:39.413 079 11819.51 187.99 52478.73 88888.00 2016-03-19 21:54:39.913 079 11819.51 187.99 52478.74 88888.00 2016-03-19 21:54:40.413 079 11819.55 188.00 52478.74 88888.00 2016-03-19 21:54:40.913 079 11819.55 188.03 52478.77 88888.00 2016-03-19 21:54:41.413 079 11819.55 188.02 52478.74 88888.00 2016-03-19 21:54:41.913 079 11819.53 188.01 52478.75 88888.00 2016-03-19 21:54:42.413 079 11819.53 187.99 52478.76 88888.00 2016-03-19 21:54:42.913 079 11819.47 188.00 52478.77 88888.00 2016-03-19 21:54:43.413 079 11819.47 188.00 52478.78 88888.00 2016-03-19 21:54:43.913 079 11819.46 188.03 52478.76 88888.00 2016-03-19 21:54:44.413 079 11819.46 188.01 52478.74 88888.00 2016-03-19 21:54:44.913 079 11819.50 188.03 52478.74 88888.00 2016-03-19 21:54:45.413 079 11819.48 188.05 52478.76 88888.00 2016-03-19 21:54:45.913 079 11819.47 188.03 52478.75 88888.00 2016-03-19 21:54:46.413 079 11819.50 188.03 52478.74 88888.00 2016-03-19 21:54:46.913 079 11819.51 188.03 52478.75 88888.00 2016-03-19 21:54:47.413 079 11819.48 188.03 52478.79 88888.00 2016-03-19 21:54:47.913 079 11819.50 188.01 52478.77 88888.00 2016-03-19 21:54:48.413 079 11819.53 188.04 52478.75 88888.00 2016-03-19 21:54:48.913 079 11819.50 188.02 52478.74 88888.00 2016-03-19 21:54:49.413 079 11819.54 188.05 52478.73 88888.00 2016-03-19 21:54:49.913 079 11819.54 188.08 52478.73 88888.00 2016-03-19 21:54:50.413 079 11819.49 188.04 52478.69 88888.00 2016-03-19 21:54:50.913 079 11819.49 188.04 52478.70 88888.00 2016-03-19 21:54:51.413 079 11819.49 188.05 52478.74 88888.00 2016-03-19 21:54:51.913 079 11819.49 188.05 52478.73 88888.00 2016-03-19 21:54:52.413 079 11819.50 188.06 52478.70 88888.00 2016-03-19 21:54:52.913 079 11819.54 188.09 52478.73 88888.00 2016-03-19 21:54:53.413 079 11819.55 188.10 52478.76 88888.00 2016-03-19 21:54:53.913 079 11819.54 188.06 52478.71 88888.00 2016-03-19 21:54:54.413 079 11819.55 188.08 52478.71 88888.00 2016-03-19 21:54:54.913 079 11819.55 188.08 52478.69 88888.00 2016-03-19 21:54:55.413 079 11819.56 188.06 52478.67 88888.00 2016-03-19 21:54:55.913 079 11819.56 188.05 52478.70 88888.00 2016-03-19 21:54:56.413 079 11819.55 188.05 52478.75 88888.00 2016-03-19 21:54:56.913 079 11819.54 188.05 52478.74 88888.00 2016-03-19 21:54:57.413 079 11819.51 188.05 52478.73 88888.00 2016-03-19 21:54:57.913 079 11819.55 188.04 52478.76 88888.00 2016-03-19 21:54:58.413 079 11819.55 188.03 52478.77 88888.00 2016-03-19 21:54:58.913 079 11819.53 188.02 52478.80 88888.00 2016-03-19 21:54:59.413 079 11819.54 188.03 52478.78 88888.00 2016-03-19 21:54:59.913 079 11819.53 188.05 52478.73 88888.00 2016-03-19 21:55:00.413 079 11819.50 188.05 52478.75 88888.00 2016-03-19 21:55:00.913 079 11819.51 188.04 52478.78 88888.00 2016-03-19 21:55:01.413 079 11819.51 188.00 52478.79 88888.00 2016-03-19 21:55:01.913 079 11819.54 187.97 52478.82 88888.00 2016-03-19 21:55:02.413 079 11819.55 187.96 52478.83 88888.00 2016-03-19 21:55:02.913 079 11819.55 187.96 52478.77 88888.00 2016-03-19 21:55:03.413 079 11819.51 187.96 52478.75 88888.00 2016-03-19 21:55:03.913 079 11819.47 187.96 52478.75 88888.00 2016-03-19 21:55:04.413 079 11819.48 188.01 52478.75 88888.00 2016-03-19 21:55:04.913 079 11819.48 187.99 52478.79 88888.00 2016-03-19 21:55:05.413 079 11819.50 187.97 52478.82 88888.00 2016-03-19 21:55:05.913 079 11819.49 187.93 52478.77 88888.00 2016-03-19 21:55:06.413 079 11819.48 187.94 52478.74 88888.00 2016-03-19 21:55:06.913 079 11819.48 187.92 52478.74 88888.00 2016-03-19 21:55:07.413 079 11819.47 187.89 52478.76 88888.00 2016-03-19 21:55:07.913 079 11819.44 187.90 52478.76 88888.00 2016-03-19 21:55:08.413 079 11819.42 187.90 52478.78 88888.00 2016-03-19 21:55:08.913 079 11819.40 187.89 52478.79 88888.00 2016-03-19 21:55:09.413 079 11819.41 187.89 52478.76 88888.00 2016-03-19 21:55:09.913 079 11819.41 187.89 52478.80 88888.00 2016-03-19 21:55:10.413 079 11819.44 187.91 52478.83 88888.00 2016-03-19 21:55:10.913 079 11819.42 187.90 52478.79 88888.00 2016-03-19 21:55:11.413 079 11819.41 187.87 52478.77 88888.00 2016-03-19 21:55:11.913 079 11819.41 187.89 52478.76 88888.00 2016-03-19 21:55:12.413 079 11819.40 187.90 52478.75 88888.00 2016-03-19 21:55:12.913 079 11819.40 187.91 52478.74 88888.00 2016-03-19 21:55:13.413 079 11819.41 187.91 52478.75 88888.00 2016-03-19 21:55:13.913 079 11819.42 187.89 52478.75 88888.00 2016-03-19 21:55:14.413 079 11819.45 187.87 52478.74 88888.00 2016-03-19 21:55:14.913 079 11819.45 187.87 52478.73 88888.00 2016-03-19 21:55:15.413 079 11819.44 187.89 52478.73 88888.00 2016-03-19 21:55:15.913 079 11819.48 187.87 52478.74 88888.00 2016-03-19 21:55:16.413 079 11819.47 187.85 52478.71 88888.00 2016-03-19 21:55:16.913 079 11819.49 187.84 52478.68 88888.00 2016-03-19 21:55:17.413 079 11819.47 187.82 52478.66 88888.00 2016-03-19 21:55:17.913 079 11819.51 187.83 52478.69 88888.00 2016-03-19 21:55:18.413 079 11819.54 187.83 52478.74 88888.00 2016-03-19 21:55:18.913 079 11819.53 187.80 52478.71 88888.00 2016-03-19 21:55:19.413 079 11819.53 187.80 52478.67 88888.00 2016-03-19 21:55:19.913 079 11819.54 187.80 52478.68 88888.00 2016-03-19 21:55:20.413 079 11819.55 187.82 52478.69 88888.00 2016-03-19 21:55:20.913 079 11819.50 187.84 52478.70 88888.00 2016-03-19 21:55:21.413 079 11819.55 187.84 52478.70 88888.00 2016-03-19 21:55:21.913 079 11819.58 187.84 52478.73 88888.00 2016-03-19 21:55:22.413 079 11819.60 187.86 52478.75 88888.00 2016-03-19 21:55:22.913 079 11819.60 187.84 52478.75 88888.00 2016-03-19 21:55:23.413 079 11819.59 187.82 52478.75 88888.00 2016-03-19 21:55:23.913 079 11819.59 187.81 52478.74 88888.00 2016-03-19 21:55:24.413 079 11819.58 187.87 52478.74 88888.00 2016-03-19 21:55:24.913 079 11819.58 187.87 52478.69 88888.00 2016-03-19 21:55:25.413 079 11819.59 187.89 52478.68 88888.00 2016-03-19 21:55:25.913 079 11819.56 187.86 52478.67 88888.00 2016-03-19 21:55:26.413 079 11819.56 187.84 52478.67 88888.00 2016-03-19 21:55:26.913 079 11819.58 187.89 52478.66 88888.00 2016-03-19 21:55:27.413 079 11819.59 187.89 52478.65 88888.00 2016-03-19 21:55:27.913 079 11819.59 187.86 52478.67 88888.00 2016-03-19 21:55:28.413 079 11819.59 187.87 52478.68 88888.00 2016-03-19 21:55:28.913 079 11819.62 187.85 52478.69 88888.00 2016-03-19 21:55:29.413 079 11819.64 187.85 52478.70 88888.00 2016-03-19 21:55:29.913 079 11819.62 187.84 52478.69 88888.00 2016-03-19 21:55:30.413 079 11819.59 187.85 52478.66 88888.00 2016-03-19 21:55:30.913 079 11819.58 187.87 52478.66 88888.00 2016-03-19 21:55:31.413 079 11819.60 187.85 52478.69 88888.00 2016-03-19 21:55:31.913 079 11819.59 187.85 52478.70 88888.00 2016-03-19 21:55:32.413 079 11819.60 187.85 52478.69 88888.00 2016-03-19 21:55:32.913 079 11819.58 187.87 52478.66 88888.00 2016-03-19 21:55:33.413 079 11819.57 187.89 52478.68 88888.00 2016-03-19 21:55:33.913 079 11819.56 187.90 52478.71 88888.00 2016-03-19 21:55:34.413 079 11819.57 187.90 52478.68 88888.00 2016-03-19 21:55:34.913 079 11819.57 187.90 52478.66 88888.00 2016-03-19 21:55:35.413 079 11819.54 187.86 52478.61 88888.00 2016-03-19 21:55:35.913 079 11819.54 187.84 52478.66 88888.00 2016-03-19 21:55:36.413 079 11819.55 187.89 52478.71 88888.00 2016-03-19 21:55:36.913 079 11819.55 187.91 52478.68 88888.00 2016-03-19 21:55:37.413 079 11819.56 187.89 52478.69 88888.00 2016-03-19 21:55:37.913 079 11819.58 187.86 52478.70 88888.00 2016-03-19 21:55:38.413 079 11819.62 187.89 52478.66 88888.00 2016-03-19 21:55:38.913 079 11819.60 187.90 52478.67 88888.00 2016-03-19 21:55:39.413 079 11819.60 187.92 52478.66 88888.00 2016-03-19 21:55:39.913 079 11819.58 187.93 52478.68 88888.00 2016-03-19 21:55:40.413 079 11819.63 187.93 52478.74 88888.00 2016-03-19 21:55:40.913 079 11819.67 187.89 52478.73 88888.00 2016-03-19 21:55:41.413 079 11819.70 187.89 52478.74 88888.00 2016-03-19 21:55:41.913 079 11819.68 187.90 52478.71 88888.00 2016-03-19 21:55:42.413 079 11819.66 187.87 52478.75 88888.00 2016-03-19 21:55:42.913 079 11819.64 187.86 52478.73 88888.00 2016-03-19 21:55:43.413 079 11819.68 187.84 52478.71 88888.00 2016-03-19 21:55:43.913 079 11819.68 187.85 52478.74 88888.00 2016-03-19 21:55:44.413 079 11819.68 187.84 52478.73 88888.00 2016-03-19 21:55:44.913 079 11819.68 187.84 52478.74 88888.00 2016-03-19 21:55:45.413 079 11819.68 187.85 52478.75 88888.00 2016-03-19 21:55:45.913 079 11819.71 187.83 52478.82 88888.00 2016-03-19 21:55:46.413 079 11819.67 187.81 52478.85 88888.00 2016-03-19 21:55:46.913 079 11819.71 187.86 52478.84 88888.00 2016-03-19 21:55:47.413 079 11819.73 187.89 52478.80 88888.00 2016-03-19 21:55:47.913 079 11819.75 187.86 52478.85 88888.00 2016-03-19 21:55:48.413 079 11819.76 187.86 52478.86 88888.00 2016-03-19 21:55:48.913 079 11819.76 187.83 52478.87 88888.00 2016-03-19 21:55:49.413 079 11819.80 187.81 52478.83 88888.00 2016-03-19 21:55:49.913 079 11819.77 187.85 52478.84 88888.00 2016-03-19 21:55:50.413 079 11819.79 187.85 52478.87 88888.00 2016-03-19 21:55:50.913 079 11819.76 187.85 52478.86 88888.00 2016-03-19 21:55:51.413 079 11819.75 187.86 52478.90 88888.00 2016-03-19 21:55:51.913 079 11819.77 187.90 52478.90 88888.00 2016-03-19 21:55:52.413 079 11819.77 187.89 52478.90 88888.00 2016-03-19 21:55:52.913 079 11819.82 187.91 52478.88 88888.00 2016-03-19 21:55:53.413 079 11819.83 187.90 52478.87 88888.00 2016-03-19 21:55:53.913 079 11819.86 187.89 52478.88 88888.00 2016-03-19 21:55:54.413 079 11819.83 187.86 52478.85 88888.00 2016-03-19 21:55:54.913 079 11819.85 187.81 52478.90 88888.00 2016-03-19 21:55:55.413 079 11819.86 187.81 52478.95 88888.00 2016-03-19 21:55:55.913 079 11819.83 187.86 52478.94 88888.00 2016-03-19 21:55:56.413 079 11819.82 187.89 52478.97 88888.00 2016-03-19 21:55:56.913 079 11819.85 187.89 52478.94 88888.00 2016-03-19 21:55:57.413 079 11819.90 187.91 52478.92 88888.00 2016-03-19 21:55:57.913 079 11819.90 187.92 52478.93 88888.00 2016-03-19 21:55:58.413 079 11819.91 187.95 52478.93 88888.00 2016-03-19 21:55:58.913 079 11819.92 187.95 52478.95 88888.00 2016-03-19 21:55:59.413 079 11819.93 187.92 52478.99 88888.00 2016-03-19 21:55:59.913 079 11819.92 187.95 52478.99 88888.00 2016-03-19 21:56:00.413 079 11819.90 187.96 52478.97 88888.00 2016-03-19 21:56:00.913 079 11819.92 187.97 52478.94 88888.00 2016-03-19 21:56:01.413 079 11819.94 187.95 52478.92 88888.00 2016-03-19 21:56:01.913 079 11819.93 188.00 52478.93 88888.00 2016-03-19 21:56:02.413 079 11819.91 187.99 52478.93 88888.00 2016-03-19 21:56:02.913 079 11819.93 187.97 52478.87 88888.00 2016-03-19 21:56:03.413 079 11819.95 187.96 52478.88 88888.00 2016-03-19 21:56:03.913 079 11819.95 187.94 52478.90 88888.00 2016-03-19 21:56:04.413 079 11819.99 187.94 52478.86 88888.00 2016-03-19 21:56:04.913 079 11820.00 187.99 52478.86 88888.00 2016-03-19 21:56:05.413 079 11819.99 188.00 52478.86 88888.00 2016-03-19 21:56:05.913 079 11820.00 187.99 52478.90 88888.00 2016-03-19 21:56:06.413 079 11820.01 188.01 52478.90 88888.00 2016-03-19 21:56:06.913 079 11820.03 188.04 52478.87 88888.00 2016-03-19 21:56:07.413 079 11819.99 188.05 52478.87 88888.00 2016-03-19 21:56:07.913 079 11819.93 188.05 52478.88 88888.00 2016-03-19 21:56:08.413 079 11819.94 188.04 52478.91 88888.00 2016-03-19 21:56:08.913 079 11819.95 188.06 52478.91 88888.00 2016-03-19 21:56:09.413 079 11819.95 188.04 52478.88 88888.00 2016-03-19 21:56:09.913 079 11819.95 188.02 52478.86 88888.00 2016-03-19 21:56:10.413 079 11819.94 188.02 52478.85 88888.00 2016-03-19 21:56:10.913 079 11819.92 188.05 52478.87 88888.00 2016-03-19 21:56:11.413 079 11819.95 188.08 52478.90 88888.00 2016-03-19 21:56:11.913 079 11819.95 188.08 52478.91 88888.00 2016-03-19 21:56:12.413 079 11819.95 188.09 52478.85 88888.00 2016-03-19 21:56:12.913 079 11819.95 188.10 52478.87 88888.00 2016-03-19 21:56:13.413 079 11819.97 188.10 52478.88 88888.00 2016-03-19 21:56:13.913 079 11820.00 188.09 52478.86 88888.00 2016-03-19 21:56:14.413 079 11820.00 188.09 52478.85 88888.00 2016-03-19 21:56:14.913 079 11819.95 188.04 52478.85 88888.00 2016-03-19 21:56:15.413 079 11819.93 188.04 52478.84 88888.00 2016-03-19 21:56:15.913 079 11819.95 188.05 52478.82 88888.00 2016-03-19 21:56:16.413 079 11820.00 188.05 52478.80 88888.00 2016-03-19 21:56:16.913 079 11820.03 188.02 52478.83 88888.00 2016-03-19 21:56:17.413 079 11820.05 187.99 52478.83 88888.00 2016-03-19 21:56:17.913 079 11819.98 188.02 52478.80 88888.00 2016-03-19 21:56:18.413 079 11820.00 188.01 52478.85 88888.00 2016-03-19 21:56:18.913 079 11820.02 188.03 52478.83 88888.00 2016-03-19 21:56:19.413 079 11820.02 188.04 52478.80 88888.00 2016-03-19 21:56:19.913 079 11820.02 188.06 52478.80 88888.00 2016-03-19 21:56:20.413 079 11820.03 188.06 52478.84 88888.00 2016-03-19 21:56:20.913 079 11820.07 188.09 52478.85 88888.00 2016-03-19 21:56:21.413 079 11820.07 188.08 52478.85 88888.00 2016-03-19 21:56:21.913 079 11820.05 188.04 52478.83 88888.00 2016-03-19 21:56:22.413 079 11820.02 188.05 52478.82 88888.00 2016-03-19 21:56:22.913 079 11820.03 188.06 52478.79 88888.00 2016-03-19 21:56:23.413 079 11820.09 188.03 52478.80 88888.00 2016-03-19 21:56:23.913 079 11820.10 188.01 52478.85 88888.00 2016-03-19 21:56:24.413 079 11820.10 188.02 52478.83 88888.00 2016-03-19 21:56:24.913 079 11820.08 188.02 52478.82 88888.00 2016-03-19 21:56:25.413 079 11820.05 187.99 52478.83 88888.00 2016-03-19 21:56:25.913 079 11820.05 187.99 52478.79 88888.00 2016-03-19 21:56:26.413 079 11820.03 188.00 52478.77 88888.00 2016-03-19 21:56:26.913 079 11820.03 188.02 52478.79 88888.00 2016-03-19 21:56:27.413 079 11820.08 188.00 52478.82 88888.00 2016-03-19 21:56:27.913 079 11820.06 188.01 52478.83 88888.00 2016-03-19 21:56:28.413 079 11820.06 187.97 52478.83 88888.00 2016-03-19 21:56:28.913 079 11820.08 187.95 52478.80 88888.00 2016-03-19 21:56:29.413 079 11820.10 187.94 52478.77 88888.00 2016-03-19 21:56:29.913 079 11820.15 187.92 52478.75 88888.00 2016-03-19 21:56:30.413 079 11820.17 187.89 52478.75 88888.00 2016-03-19 21:56:30.913 079 11820.17 187.89 52478.77 88888.00 2016-03-19 21:56:31.413 079 11820.18 187.90 52478.76 88888.00 2016-03-19 21:56:31.913 079 11820.19 187.89 52478.76 88888.00 2016-03-19 21:56:32.413 079 11820.19 187.84 52478.78 88888.00 2016-03-19 21:56:32.913 079 11820.24 187.82 52478.78 88888.00 2016-03-19 21:56:33.413 079 11820.26 187.83 52478.79 88888.00 2016-03-19 21:56:33.913 079 11820.27 187.85 52478.79 88888.00 2016-03-19 21:56:34.413 079 11820.32 187.86 52478.78 88888.00 2016-03-19 21:56:34.913 079 11820.29 187.87 52478.80 88888.00 2016-03-19 21:56:35.413 079 11820.33 187.87 52478.80 88888.00 2016-03-19 21:56:35.913 079 11820.35 187.84 52478.78 88888.00 2016-03-19 21:56:36.413 079 11820.32 187.85 52478.77 88888.00 2016-03-19 21:56:36.913 079 11820.35 187.89 52478.76 88888.00 2016-03-19 21:56:37.413 079 11820.37 187.89 52478.77 88888.00 2016-03-19 21:56:37.913 079 11820.41 187.85 52478.78 88888.00 2016-03-19 21:56:38.413 079 11820.42 187.85 52478.83 88888.00 2016-03-19 21:56:38.913 079 11820.44 187.89 52478.88 88888.00 2016-03-19 21:56:39.413 079 11820.45 187.92 52478.91 88888.00 2016-03-19 21:56:39.913 079 11820.43 187.94 52478.88 88888.00 2016-03-19 21:56:40.413 079 11820.41 187.93 52478.86 88888.00 2016-03-19 21:56:40.913 079 11820.42 187.92 52478.82 88888.00 2016-03-19 21:56:41.413 079 11820.45 187.92 52478.84 88888.00 2016-03-19 21:56:41.913 079 11820.47 187.91 52478.86 88888.00 2016-03-19 21:56:42.413 079 11820.43 187.90 52478.82 88888.00 2016-03-19 21:56:42.913 079 11820.45 187.89 52478.83 88888.00 2016-03-19 21:56:43.413 079 11820.47 187.89 52478.85 88888.00 2016-03-19 21:56:43.913 079 11820.44 187.89 52478.85 88888.00 2016-03-19 21:56:44.413 079 11820.44 187.91 52478.86 88888.00 2016-03-19 21:56:44.913 079 11820.45 187.91 52478.88 88888.00 2016-03-19 21:56:45.413 079 11820.50 187.91 52478.86 88888.00 2016-03-19 21:56:45.913 079 11820.51 187.91 52478.82 88888.00 2016-03-19 21:56:46.413 079 11820.50 187.96 52478.85 88888.00 2016-03-19 21:56:46.913 079 11820.46 187.97 52478.87 88888.00 2016-03-19 21:56:47.413 079 11820.46 187.99 52478.90 88888.00 2016-03-19 21:56:47.913 079 11820.50 187.97 52478.90 88888.00 2016-03-19 21:56:48.413 079 11820.51 187.97 52478.90 88888.00 2016-03-19 21:56:48.913 079 11820.54 187.96 52478.86 88888.00 2016-03-19 21:56:49.413 079 11820.59 187.94 52478.88 88888.00 2016-03-19 21:56:49.913 079 11820.56 187.92 52478.88 88888.00 2016-03-19 21:56:50.413 079 11820.59 187.93 52478.87 88888.00 2016-03-19 21:56:50.913 079 11820.61 187.96 52478.88 88888.00 2016-03-19 21:56:51.413 079 11820.62 187.96 52478.87 88888.00 2016-03-19 21:56:51.913 079 11820.60 187.94 52478.90 88888.00 2016-03-19 21:56:52.413 079 11820.59 187.95 52478.88 88888.00 2016-03-19 21:56:52.913 079 11820.64 187.97 52478.87 88888.00 2016-03-19 21:56:53.413 079 11820.65 187.96 52478.90 88888.00 2016-03-19 21:56:53.913 079 11820.63 187.92 52478.97 88888.00 2016-03-19 21:56:54.413 079 11820.63 187.91 52478.99 88888.00 2016-03-19 21:56:54.913 079 11820.65 187.96 52479.00 88888.00 2016-03-19 21:56:55.413 079 11820.68 187.97 52479.00 88888.00 2016-03-19 21:56:55.913 079 11820.68 187.99 52478.99 88888.00 2016-03-19 21:56:56.413 079 11820.67 187.97 52479.02 88888.00 2016-03-19 21:56:56.913 079 11820.63 187.95 52478.97 88888.00 2016-03-19 21:56:57.413 079 11820.67 187.97 52478.99 88888.00 2016-03-19 21:56:57.913 079 11820.68 187.99 52478.99 88888.00 2016-03-19 21:56:58.413 079 11820.68 187.97 52479.01 88888.00 2016-03-19 21:56:58.913 079 11820.68 187.94 52478.99 88888.00 2016-03-19 21:56:59.413 079 11820.68 187.96 52479.02 88888.00 2016-03-19 21:56:59.913 079 11820.70 187.96 52479.03 88888.00 2016-03-19 21:57:00.413 079 11820.72 187.99 52479.08 88888.00 2016-03-19 21:57:00.913 079 11820.74 188.03 52479.06 88888.00 2016-03-19 21:57:01.413 079 11820.78 188.02 52479.06 88888.00 2016-03-19 21:57:01.913 079 11820.76 188.02 52479.04 88888.00 2016-03-19 21:57:02.413 079 11820.77 188.01 52479.02 88888.00 2016-03-19 21:57:02.913 079 11820.79 187.96 52479.03 88888.00 2016-03-19 21:57:03.404 079 11820.79 187.93 52479.03 88888.00 2016-03-19 21:57:03.904 079 11820.76 187.95 52479.03 88888.00 2016-03-19 21:57:04.404 079 11820.79 187.96 52479.00 88888.00 2016-03-19 21:57:04.904 079 11820.79 187.96 52478.99 88888.00 2016-03-19 21:57:05.404 079 11820.77 187.95 52479.00 88888.00 2016-03-19 21:57:05.904 079 11820.81 187.97 52479.00 88888.00 2016-03-19 21:57:06.404 079 11820.88 187.96 52479.00 88888.00 2016-03-19 21:57:06.904 079 11820.87 187.96 52479.02 88888.00 2016-03-19 21:57:07.404 079 11820.90 187.94 52478.99 88888.00 2016-03-19 21:57:07.904 079 11820.89 187.96 52478.97 88888.00 2016-03-19 21:57:08.404 079 11820.95 187.99 52478.93 88888.00 2016-03-19 21:57:08.904 079 11820.95 188.01 52478.99 88888.00 2016-03-19 21:57:09.404 079 11820.91 188.03 52479.02 88888.00 2016-03-19 21:57:09.904 079 11820.94 188.02 52479.03 88888.00 2016-03-19 21:57:10.404 079 11820.95 187.99 52479.03 88888.00 2016-03-19 21:57:10.904 079 11820.96 188.03 52479.04 88888.00 2016-03-19 21:57:11.404 079 11820.93 188.06 52479.06 88888.00 2016-03-19 21:57:11.904 079 11820.94 188.06 52479.09 88888.00 2016-03-19 21:57:12.404 079 11820.96 188.06 52479.08 88888.00 2016-03-19 21:57:12.904 079 11820.99 188.05 52479.11 88888.00 2016-03-19 21:57:13.404 079 11820.93 188.00 52479.06 88888.00 2016-03-19 21:57:13.904 079 11820.90 187.97 52479.03 88888.00 2016-03-19 21:57:14.404 079 11820.91 188.02 52479.06 88888.00 2016-03-19 21:57:14.904 079 11820.93 188.04 52479.08 88888.00 2016-03-19 21:57:15.404 079 11820.97 188.05 52479.05 88888.00 2016-03-19 21:57:15.904 079 11821.03 188.05 52479.10 88888.00 2016-03-19 21:57:16.404 079 11820.99 188.01 52479.11 88888.00 2016-03-19 21:57:16.904 079 11820.98 188.02 52479.11 88888.00 2016-03-19 21:57:17.404 079 11820.98 188.05 52479.10 88888.00 2016-03-19 21:57:17.904 079 11820.96 188.06 52479.05 88888.00 2016-03-19 21:57:18.404 079 11821.00 188.05 52479.09 88888.00 2016-03-19 21:57:18.904 079 11820.99 188.05 52479.12 88888.00 2016-03-19 21:57:19.404 079 11820.97 188.04 52479.08 88888.00 2016-03-19 21:57:19.904 079 11820.96 188.04 52479.05 88888.00 2016-03-19 21:57:20.404 079 11820.95 188.00 52479.08 88888.00 2016-03-19 21:57:20.904 079 11820.97 188.01 52479.11 88888.00 2016-03-19 21:57:21.404 079 11821.00 188.01 52479.13 88888.00 2016-03-19 21:57:21.904 079 11820.99 188.01 52479.15 88888.00 2016-03-19 21:57:22.404 079 11820.99 187.97 52479.14 88888.00 2016-03-19 21:57:22.904 079 11820.97 188.01 52479.15 88888.00 2016-03-19 21:57:23.404 079 11821.02 188.04 52479.19 88888.00 2016-03-19 21:57:23.904 079 11821.04 188.05 52479.15 88888.00 2016-03-19 21:57:24.404 079 11821.03 188.01 52479.14 88888.00 2016-03-19 21:57:24.904 079 11821.00 188.03 52479.14 88888.00 2016-03-19 21:57:25.404 079 11821.00 188.08 52479.15 88888.00 2016-03-19 21:57:25.904 079 11821.02 188.10 52479.17 88888.00 2016-03-19 21:57:26.404 079 11820.99 188.09 52479.19 88888.00 2016-03-19 21:57:26.904 079 11821.00 188.05 52479.21 88888.00 2016-03-19 21:57:27.404 079 11821.05 188.05 52479.14 88888.00 2016-03-19 21:57:27.904 079 11821.05 188.06 52479.19 88888.00 2016-03-19 21:57:28.404 079 11821.05 188.08 52479.18 88888.00 2016-03-19 21:57:28.904 079 11821.06 188.06 52479.15 88888.00 2016-03-19 21:57:29.404 079 11821.08 188.06 52479.17 88888.00 2016-03-19 21:57:29.904 079 11821.09 188.11 52479.17 88888.00 2016-03-19 21:57:30.404 079 11821.06 188.12 52479.11 88888.00 2016-03-19 21:57:30.904 079 11821.08 188.13 52479.13 88888.00 2016-03-19 21:57:31.404 079 11821.09 188.18 52479.12 88888.00 2016-03-19 21:57:31.904 079 11821.08 188.20 52479.09 88888.00 2016-03-19 21:57:32.404 079 11821.08 188.19 52479.13 88888.00 2016-03-19 21:57:32.904 079 11821.07 188.22 52479.15 88888.00 2016-03-19 21:57:33.404 079 11821.06 188.20 52479.17 88888.00 2016-03-19 21:57:33.904 079 11821.03 188.20 52479.17 88888.00 2016-03-19 21:57:34.404 079 11821.03 188.21 52479.17 88888.00 2016-03-19 21:57:34.904 079 11821.03 188.18 52479.13 88888.00 2016-03-19 21:57:35.404 079 11821.07 188.16 52479.11 88888.00 2016-03-19 21:57:35.904 079 11821.06 188.19 52479.11 88888.00 2016-03-19 21:57:36.404 079 11821.04 188.16 52479.12 88888.00 2016-03-19 21:57:36.904 079 11821.04 188.15 52479.11 88888.00 2016-03-19 21:57:37.404 079 11821.04 188.14 52479.11 88888.00 2016-03-19 21:57:37.904 079 11821.05 188.13 52479.09 88888.00 2016-03-19 21:57:38.404 079 11821.03 188.09 52479.08 88888.00 2016-03-19 21:57:38.904 079 11821.03 188.06 52479.08 88888.00 2016-03-19 21:57:39.404 079 11821.05 188.08 52479.11 88888.00 2016-03-19 21:57:39.904 079 11821.04 188.05 52479.10 88888.00 2016-03-19 21:57:40.404 079 11821.03 188.06 52479.12 88888.00 2016-03-19 21:57:40.904 079 11821.04 188.08 52479.11 88888.00 2016-03-19 21:57:41.404 079 11821.02 188.05 52479.08 88888.00 2016-03-19 21:57:41.904 079 11821.02 188.04 52479.08 88888.00 2016-03-19 21:57:42.404 079 11821.02 188.02 52479.12 88888.00 2016-03-19 21:57:42.904 079 11821.02 188.01 52479.09 88888.00 2016-03-19 21:57:43.404 079 11820.99 188.04 52479.05 88888.00 2016-03-19 21:57:43.904 079 11820.99 188.04 52479.02 88888.00 2016-03-19 21:57:44.404 079 11821.05 188.03 52479.01 88888.00 2016-03-19 21:57:44.904 079 11821.07 188.01 52479.02 88888.00 2016-03-19 21:57:45.404 079 11821.07 188.00 52479.03 88888.00 2016-03-19 21:57:45.904 079 11821.09 188.04 52479.03 88888.00 2016-03-19 21:57:46.404 079 11821.09 188.04 52479.03 88888.00 2016-03-19 21:57:46.904 079 11821.12 188.02 52479.05 88888.00 2016-03-19 21:57:47.404 079 11821.14 187.99 52479.04 88888.00 2016-03-19 21:57:47.904 079 11821.13 187.97 52479.04 88888.00 2016-03-19 21:57:48.404 079 11821.09 187.96 52479.03 88888.00 2016-03-19 21:57:48.904 079 11821.08 187.95 52479.01 88888.00 2016-03-19 21:57:49.404 079 11821.08 187.94 52479.01 88888.00 2016-03-19 21:57:49.904 079 11821.13 187.99 52479.03 88888.00 2016-03-19 21:57:50.404 079 11821.15 187.96 52479.06 88888.00 2016-03-19 21:57:50.904 079 11821.17 187.97 52479.03 88888.00 2016-03-19 21:57:51.404 079 11821.15 187.99 52479.03 88888.00 2016-03-19 21:57:51.904 079 11821.13 187.96 52479.03 88888.00 2016-03-19 21:57:52.404 079 11821.15 187.95 52479.05 88888.00 2016-03-19 21:57:52.904 079 11821.15 187.96 52479.01 88888.00 2016-03-19 21:57:53.404 079 11821.15 187.97 52478.97 88888.00 2016-03-19 21:57:53.904 079 11821.14 188.00 52479.01 88888.00 2016-03-19 21:57:54.404 079 11821.13 188.02 52479.04 88888.00 2016-03-19 21:57:54.904 079 11821.13 188.00 52479.00 88888.00 2016-03-19 21:57:55.404 079 11821.14 187.99 52479.02 88888.00 2016-03-19 21:57:55.904 079 11821.15 187.99 52479.04 88888.00 2016-03-19 21:57:56.404 079 11821.19 187.99 52479.04 88888.00 2016-03-19 21:57:56.904 079 11821.15 187.96 52479.08 88888.00 2016-03-19 21:57:57.404 079 11821.13 187.99 52479.12 88888.00 2016-03-19 21:57:57.904 079 11821.09 188.01 52479.12 88888.00 2016-03-19 21:57:58.404 079 11821.13 188.00 52479.13 88888.00 2016-03-19 21:57:58.904 079 11821.15 188.00 52479.12 88888.00 2016-03-19 21:57:59.404 079 11821.15 188.00 52479.08 88888.00 2016-03-19 21:57:59.904 079 11821.16 188.03 52479.09 88888.00 2016-03-19 21:58:00.404 079 11821.19 188.03 52479.08 88888.00 2016-03-19 21:58:00.904 079 11821.17 187.99 52479.11 88888.00 2016-03-19 21:58:01.404 079 11821.16 187.97 52479.17 88888.00 2016-03-19 21:58:01.904 079 11821.14 188.04 52479.17 88888.00 2016-03-19 21:58:02.404 079 11821.11 188.06 52479.15 88888.00 2016-03-19 21:58:02.904 079 11821.11 188.10 52479.17 88888.00 2016-03-19 21:58:03.404 079 11821.09 188.05 52479.20 88888.00 2016-03-19 21:58:03.904 079 11821.09 188.00 52479.26 88888.00 2016-03-19 21:58:04.404 079 11821.07 188.02 52479.24 88888.00 2016-03-19 21:58:04.904 079 11821.11 188.06 52479.26 88888.00 2016-03-19 21:58:05.404 079 11821.12 188.06 52479.29 88888.00 2016-03-19 21:58:05.904 079 11821.07 188.03 52479.22 88888.00 2016-03-19 21:58:06.404 079 11821.06 188.05 52479.18 88888.00 2016-03-19 21:58:06.904 079 11821.05 188.05 52479.21 88888.00 2016-03-19 21:58:07.404 079 11821.05 188.05 52479.21 88888.00 2016-03-19 21:58:07.904 079 11821.08 188.08 52479.22 88888.00 2016-03-19 21:58:08.404 079 11821.07 188.09 52479.24 88888.00 2016-03-19 21:58:08.904 079 11821.08 188.09 52479.29 88888.00 2016-03-19 21:58:09.404 079 11821.07 188.03 52479.26 88888.00 2016-03-19 21:58:09.904 079 11821.05 188.03 52479.27 88888.00 2016-03-19 21:58:10.404 079 11821.11 188.06 52479.29 88888.00 2016-03-19 21:58:10.904 079 11821.09 188.08 52479.27 88888.00 2016-03-19 21:58:11.404 079 11821.07 188.08 52479.28 88888.00 2016-03-19 21:58:11.904 079 11821.06 188.11 52479.30 88888.00 2016-03-19 21:58:12.404 079 11821.09 188.10 52479.31 88888.00 2016-03-19 21:58:12.904 079 11821.09 188.13 52479.34 88888.00 2016-03-19 21:58:13.404 079 11821.11 188.13 52479.32 88888.00 2016-03-19 21:58:13.904 079 11821.13 188.11 52479.34 88888.00 2016-03-19 21:58:14.404 079 11821.13 188.11 52479.31 88888.00 2016-03-19 21:58:14.904 079 11821.16 188.06 52479.32 88888.00 2016-03-19 21:58:15.404 079 11821.13 188.05 52479.35 88888.00 2016-03-19 21:58:15.904 079 11821.15 188.12 52479.34 88888.00 2016-03-19 21:58:16.404 079 11821.16 188.13 52479.35 88888.00 2016-03-19 21:58:16.904 079 11821.13 188.13 52479.38 88888.00 2016-03-19 21:58:17.404 079 11821.15 188.12 52479.35 88888.00 2016-03-19 21:58:17.904 079 11821.16 188.10 52479.32 88888.00 2016-03-19 21:58:18.404 079 11821.14 188.08 52479.34 88888.00 2016-03-19 21:58:18.904 079 11821.13 188.09 52479.35 88888.00 2016-03-19 21:58:19.404 079 11821.14 188.08 52479.35 88888.00 2016-03-19 21:58:19.904 079 11821.19 188.09 52479.32 88888.00 2016-03-19 21:58:20.404 079 11821.15 188.10 52479.30 88888.00 2016-03-19 21:58:20.904 079 11821.15 188.10 52479.35 88888.00 2016-03-19 21:58:21.404 079 11821.13 188.06 52479.35 88888.00 2016-03-19 21:58:21.904 079 11821.13 188.06 52479.35 88888.00 2016-03-19 21:58:22.404 079 11821.11 188.08 52479.32 88888.00 2016-03-19 21:58:22.904 079 11821.06 188.11 52479.32 88888.00 2016-03-19 21:58:23.404 079 11821.04 188.11 52479.34 88888.00 2016-03-19 21:58:23.904 079 11821.04 188.10 52479.35 88888.00 2016-03-19 21:58:24.404 079 11821.06 188.08 52479.34 88888.00 2016-03-19 21:58:24.904 079 11821.06 188.06 52479.32 88888.00 2016-03-19 21:58:25.404 079 11821.03 188.09 52479.35 88888.00 2016-03-19 21:58:25.904 079 11821.03 188.08 52479.31 88888.00 2016-03-19 21:58:26.404 079 11821.04 188.08 52479.32 88888.00 2016-03-19 21:58:26.904 079 11821.02 188.04 52479.35 88888.00 2016-03-19 21:58:27.404 079 11820.98 188.03 52479.35 88888.00 2016-03-19 21:58:27.904 079 11820.97 188.04 52479.32 88888.00 2016-03-19 21:58:28.404 079 11820.97 188.03 52479.31 88888.00 2016-03-19 21:58:28.904 079 11820.95 188.01 52479.32 88888.00 2016-03-19 21:58:29.404 079 11820.95 188.06 52479.32 88888.00 2016-03-19 21:58:29.904 079 11820.95 188.06 52479.34 88888.00 2016-03-19 21:58:30.404 079 11820.90 188.03 52479.36 88888.00 2016-03-19 21:58:30.904 079 11820.87 188.03 52479.35 88888.00 2016-03-19 21:58:31.404 079 11820.86 188.06 52479.35 88888.00 2016-03-19 21:58:31.904 079 11820.81 188.06 52479.35 88888.00 2016-03-19 21:58:32.404 079 11820.79 188.11 52479.34 88888.00 2016-03-19 21:58:32.904 079 11820.85 188.11 52479.31 88888.00 2016-03-19 21:58:33.404 079 11820.82 188.09 52479.31 88888.00 2016-03-19 21:58:33.904 079 11820.78 188.09 52479.31 88888.00 2016-03-19 21:58:34.404 079 11820.77 188.12 52479.31 88888.00 2016-03-19 21:58:34.904 079 11820.73 188.14 52479.32 88888.00 2016-03-19 21:58:35.404 079 11820.77 188.15 52479.29 88888.00 2016-03-19 21:58:35.904 079 11820.79 188.14 52479.32 88888.00 2016-03-19 21:58:36.404 079 11820.77 188.16 52479.32 88888.00 2016-03-19 21:58:36.904 079 11820.77 188.13 52479.32 88888.00 2016-03-19 21:58:37.404 079 11820.77 188.13 52479.31 88888.00 2016-03-19 21:58:37.904 079 11820.74 188.13 52479.31 88888.00 2016-03-19 21:58:38.404 079 11820.76 188.11 52479.31 88888.00 2016-03-19 21:58:38.904 079 11820.74 188.16 52479.30 88888.00 2016-03-19 21:58:39.404 079 11820.73 188.19 52479.23 88888.00 2016-03-19 21:58:39.904 079 11820.73 188.18 52479.23 88888.00 2016-03-19 21:58:40.404 079 11820.72 188.18 52479.26 88888.00 2016-03-19 21:58:40.904 079 11820.70 188.16 52479.28 88888.00 2016-03-19 21:58:41.404 079 11820.69 188.14 52479.30 88888.00 2016-03-19 21:58:41.904 079 11820.68 188.16 52479.30 88888.00 2016-03-19 21:58:42.404 079 11820.61 188.15 52479.29 88888.00 2016-03-19 21:58:42.904 079 11820.59 188.15 52479.28 88888.00 2016-03-19 21:58:43.404 079 11820.56 188.20 52479.30 88888.00 2016-03-19 21:58:43.904 079 11820.58 188.21 52479.30 88888.00 2016-03-19 21:58:44.404 079 11820.58 188.22 52479.30 88888.00 2016-03-19 21:58:44.904 079 11820.55 188.23 52479.27 88888.00 2016-03-19 21:58:45.404 079 11820.49 188.22 52479.26 88888.00 2016-03-19 21:58:45.904 079 11820.50 188.21 52479.27 88888.00 2016-03-19 21:58:46.404 079 11820.49 188.14 52479.30 88888.00 2016-03-19 21:58:46.904 079 11820.46 188.12 52479.30 88888.00 2016-03-19 21:58:47.404 079 11820.46 188.14 52479.29 88888.00 2016-03-19 21:58:47.904 079 11820.45 188.12 52479.34 88888.00 2016-03-19 21:58:48.404 079 11820.45 188.12 52479.32 88888.00 2016-03-19 21:58:48.904 079 11820.41 188.12 52479.32 88888.00 2016-03-19 21:58:49.404 079 11820.38 188.12 52479.31 88888.00 2016-03-19 21:58:49.904 079 11820.42 188.12 52479.32 88888.00 2016-03-19 21:58:50.404 079 11820.42 188.13 52479.31 88888.00 2016-03-19 21:58:50.904 079 11820.42 188.14 52479.32 88888.00 2016-03-19 21:58:51.404 079 11820.38 188.14 52479.34 88888.00 2016-03-19 21:58:51.904 079 11820.35 188.11 52479.29 88888.00 2016-03-19 21:58:52.404 079 11820.38 188.11 52479.26 88888.00 2016-03-19 21:58:52.904 079 11820.37 188.13 52479.29 88888.00 2016-03-19 21:58:53.404 079 11820.33 188.13 52479.30 88888.00 2016-03-19 21:58:53.904 079 11820.33 188.14 52479.32 88888.00 2016-03-19 21:58:54.404 079 11820.35 188.13 52479.36 88888.00 2016-03-19 21:58:54.904 079 11820.33 188.15 52479.32 88888.00 2016-03-19 21:58:55.404 079 11820.33 188.16 52479.32 88888.00 2016-03-19 21:58:55.904 079 11820.32 188.13 52479.35 88888.00 2016-03-19 21:58:56.404 079 11820.27 188.10 52479.32 88888.00 2016-03-19 21:58:56.904 079 11820.25 188.10 52479.30 88888.00 2016-03-19 21:58:57.404 079 11820.25 188.08 52479.29 88888.00 2016-03-19 21:58:57.904 079 11820.25 188.06 52479.28 88888.00 2016-03-19 21:58:58.404 079 11820.25 188.05 52479.32 88888.00 2016-03-19 21:58:58.904 079 11820.25 188.03 52479.32 88888.00 2016-03-19 21:58:59.404 079 11820.23 188.06 52479.31 88888.00 2016-03-19 21:58:59.904 079 11820.25 188.06 52479.27 88888.00 2016-03-19 21:59:00.404 079 11820.24 188.05 52479.26 88888.00 2016-03-19 21:59:00.904 079 11820.23 188.02 52479.23 88888.00 2016-03-19 21:59:01.404 079 11820.17 188.06 52479.18 88888.00 2016-03-19 21:59:01.904 079 11820.15 188.06 52479.18 88888.00 2016-03-19 21:59:02.404 079 11820.14 188.06 52479.22 88888.00 2016-03-19 21:59:02.904 079 11820.14 188.10 52479.26 88888.00 2016-03-19 21:59:03.404 079 11820.14 188.08 52479.26 88888.00 2016-03-19 21:59:03.904 079 11820.12 188.04 52479.26 88888.00 2016-03-19 21:59:04.404 079 11820.09 188.06 52479.27 88888.00 2016-03-19 21:59:04.904 079 11820.07 188.06 52479.26 88888.00 2016-03-19 21:59:05.404 079 11820.07 188.04 52479.27 88888.00 2016-03-19 21:59:05.904 079 11820.07 188.02 52479.24 88888.00 2016-03-19 21:59:06.404 079 11820.05 188.01 52479.22 88888.00 2016-03-19 21:59:06.904 079 11820.00 188.02 52479.22 88888.00 2016-03-19 21:59:07.404 079 11820.02 188.02 52479.21 88888.00 2016-03-19 21:59:07.904 079 11820.02 188.00 52479.24 88888.00 2016-03-19 21:59:08.404 079 11820.02 187.97 52479.23 88888.00 2016-03-19 21:59:08.904 079 11820.01 187.97 52479.26 88888.00 2016-03-19 21:59:09.404 079 11820.00 187.96 52479.24 88888.00 2016-03-19 21:59:09.904 079 11820.00 187.92 52479.22 88888.00 2016-03-19 21:59:10.404 079 11820.00 187.89 52479.19 88888.00 2016-03-19 21:59:10.904 079 11820.01 187.89 52479.19 88888.00 2016-03-19 21:59:11.404 079 11820.02 187.94 52479.20 88888.00 2016-03-19 21:59:11.904 079 11820.00 187.92 52479.22 88888.00 2016-03-19 21:59:12.404 079 11820.00 187.89 52479.24 88888.00 2016-03-19 21:59:12.904 079 11819.97 187.84 52479.24 88888.00 2016-03-19 21:59:13.404 079 11819.95 187.80 52479.17 88888.00 2016-03-19 21:59:13.904 079 11819.97 187.81 52479.15 88888.00 2016-03-19 21:59:14.404 079 11820.01 187.81 52479.18 88888.00 2016-03-19 21:59:14.904 079 11820.02 187.81 52479.20 88888.00 2016-03-19 21:59:15.404 079 11820.00 187.79 52479.20 88888.00 2016-03-19 21:59:15.904 079 11819.97 187.80 52479.18 88888.00 2016-03-19 21:59:16.404 079 11820.00 187.80 52479.19 88888.00 2016-03-19 21:59:16.904 079 11819.97 187.80 52479.15 88888.00 2016-03-19 21:59:17.404 079 11819.93 187.79 52479.11 88888.00 2016-03-19 21:59:17.904 079 11819.89 187.81 52479.09 88888.00 2016-03-19 21:59:18.404 079 11819.93 187.81 52479.10 88888.00 2016-03-19 21:59:18.904 079 11819.94 187.80 52479.13 88888.00 2016-03-19 21:59:19.404 079 11819.92 187.77 52479.17 88888.00 2016-03-19 21:59:19.904 079 11819.92 187.74 52479.14 88888.00 2016-03-19 21:59:20.404 079 11819.91 187.66 52479.17 88888.00 2016-03-19 21:59:20.904 079 11819.90 187.65 52479.15 88888.00 2016-03-19 21:59:21.404 079 11819.89 187.65 52479.12 88888.00 2016-03-19 21:59:21.904 079 11819.90 187.65 52479.13 88888.00 2016-03-19 21:59:22.404 079 11819.92 187.65 52479.15 88888.00 2016-03-19 21:59:22.904 079 11819.93 187.64 52479.14 88888.00 2016-03-19 21:59:23.404 079 11819.91 187.65 52479.17 88888.00 2016-03-19 21:59:23.904 079 11819.92 187.65 52479.18 88888.00 2016-03-19 21:59:24.404 079 11819.90 187.66 52479.17 88888.00 2016-03-19 21:59:24.904 079 11819.91 187.72 52479.15 88888.00 2016-03-19 21:59:25.404 079 11819.92 187.70 52479.17 88888.00 2016-03-19 21:59:25.904 079 11819.91 187.66 52479.20 88888.00 2016-03-19 21:59:26.404 079 11819.88 187.67 52479.21 88888.00 2016-03-19 21:59:26.904 079 11819.91 187.72 52479.18 88888.00 2016-03-19 21:59:27.404 079 11819.91 187.75 52479.21 88888.00 2016-03-19 21:59:27.904 079 11819.91 187.79 52479.22 88888.00 2016-03-19 21:59:28.404 079 11819.86 187.75 52479.20 88888.00 2016-03-19 21:59:28.904 079 11819.86 187.70 52479.15 88888.00 2016-03-19 21:59:29.404 079 11819.88 187.71 52479.13 88888.00 2016-03-19 21:59:29.904 079 11819.89 187.76 52479.14 88888.00 2016-03-19 21:59:30.404 079 11819.88 187.75 52479.13 88888.00 2016-03-19 21:59:30.904 079 11819.86 187.74 52479.15 88888.00 2016-03-19 21:59:31.404 079 11819.82 187.72 52479.20 88888.00 2016-03-19 21:59:31.904 079 11819.82 187.72 52479.22 88888.00 2016-03-19 21:59:32.404 079 11819.83 187.71 52479.23 88888.00 2016-03-19 21:59:32.904 079 11819.85 187.72 52479.22 88888.00 2016-03-19 21:59:33.404 079 11819.83 187.73 52479.23 88888.00 2016-03-19 21:59:33.904 079 11819.77 187.72 52479.26 88888.00 2016-03-19 21:59:34.404 079 11819.79 187.72 52479.28 88888.00 2016-03-19 21:59:34.904 079 11819.77 187.72 52479.27 88888.00 2016-03-19 21:59:35.404 079 11819.68 187.73 52479.27 88888.00 2016-03-19 21:59:35.904 079 11819.68 187.75 52479.24 88888.00 2016-03-19 21:59:36.404 079 11819.68 187.74 52479.26 88888.00 2016-03-19 21:59:36.904 079 11819.67 187.76 52479.27 88888.00 2016-03-19 21:59:37.404 079 11819.63 187.79 52479.24 88888.00 2016-03-19 21:59:37.904 079 11819.65 187.79 52479.26 88888.00 2016-03-19 21:59:38.405 079 11819.65 187.76 52479.29 88888.00 2016-03-19 21:59:38.905 079 11819.60 187.76 52479.28 88888.00 2016-03-19 21:59:39.405 079 11819.57 187.79 52479.27 88888.00 2016-03-19 21:59:39.905 079 11819.57 187.83 52479.23 88888.00 2016-03-19 21:59:40.405 079 11819.55 187.81 52479.27 88888.00 2016-03-19 21:59:40.905 079 11819.55 187.83 52479.30 88888.00 2016-03-19 21:59:41.405 079 11819.55 187.83 52479.29 88888.00 2016-03-19 21:59:41.905 079 11819.58 187.82 52479.29 88888.00 2016-03-19 21:59:42.405 079 11819.59 187.81 52479.29 88888.00 2016-03-19 21:59:42.905 079 11819.57 187.81 52479.32 88888.00 2016-03-19 21:59:43.405 079 11819.50 187.80 52479.32 88888.00 2016-03-19 21:59:43.905 079 11819.48 187.79 52479.30 88888.00 2016-03-19 21:59:44.405 079 11819.49 187.80 52479.30 88888.00 2016-03-19 21:59:44.905 079 11819.48 187.81 52479.32 88888.00 2016-03-19 21:59:45.405 079 11819.49 187.80 52479.34 88888.00 2016-03-19 21:59:45.905 079 11819.42 187.81 52479.32 88888.00 2016-03-19 21:59:46.405 079 11819.39 187.83 52479.29 88888.00 2016-03-19 21:59:46.905 079 11819.38 187.86 52479.30 88888.00 2016-03-19 21:59:47.405 079 11819.42 187.89 52479.35 88888.00 2016-03-19 21:59:47.905 079 11819.41 187.90 52479.36 88888.00 2016-03-19 21:59:48.405 079 11819.37 187.91 52479.37 88888.00 2016-03-19 21:59:48.905 079 11819.32 187.86 52479.37 88888.00 2016-03-19 21:59:49.405 079 11819.30 187.87 52479.35 88888.00 2016-03-19 21:59:49.905 079 11819.30 187.89 52479.32 88888.00 2016-03-19 21:59:50.405 079 11819.26 187.89 52479.30 88888.00 2016-03-19 21:59:50.905 079 11819.23 187.89 52479.29 88888.00 2016-03-19 21:59:51.405 079 11819.24 187.87 52479.34 88888.00 2016-03-19 21:59:51.905 079 11819.27 187.94 52479.35 88888.00 2016-03-19 21:59:52.405 079 11819.31 187.94 52479.32 88888.00 2016-03-19 21:59:52.905 079 11819.32 187.93 52479.29 88888.00 2016-03-19 21:59:53.405 079 11819.32 187.93 52479.29 88888.00 2016-03-19 21:59:53.905 079 11819.31 187.95 52479.27 88888.00 2016-03-19 21:59:54.405 079 11819.33 187.93 52479.29 88888.00 2016-03-19 21:59:54.905 079 11819.32 187.95 52479.29 88888.00 2016-03-19 21:59:55.405 079 11819.31 187.95 52479.30 88888.00 2016-03-19 21:59:55.905 079 11819.31 187.93 52479.31 88888.00 2016-03-19 21:59:56.405 079 11819.32 187.92 52479.26 88888.00 2016-03-19 21:59:56.905 079 11819.30 187.92 52479.24 88888.00 2016-03-19 21:59:57.405 079 11819.27 187.91 52479.28 88888.00 2016-03-19 21:59:57.905 079 11819.27 187.93 52479.26 88888.00 2016-03-19 21:59:58.405 079 11819.28 187.92 52479.24 88888.00 2016-03-19 21:59:58.905 079 11819.30 187.92 52479.26 88888.00 2016-03-19 21:59:59.405 079 11819.33 187.91 52479.26 88888.00 2016-03-19 21:59:59.905 079 11819.35 187.92 52479.27 88888.00 2016-03-19 22:00:00.405 079 11819.32 187.93 52479.27 88888.00 2016-03-19 22:00:00.905 079 11819.29 187.91 52479.28 88888.00 2016-03-19 22:00:01.405 079 11819.24 187.86 52479.26 88888.00 2016-03-19 22:00:01.905 079 11819.23 187.86 52479.26 88888.00 2016-03-19 22:00:02.405 079 11819.23 187.86 52479.27 88888.00 2016-03-19 22:00:02.905 079 11819.26 187.89 52479.26 88888.00 2016-03-19 22:00:03.405 079 11819.26 187.89 52479.30 88888.00 2016-03-19 22:00:03.905 079 11819.26 187.90 52479.30 88888.00 2016-03-19 22:00:04.405 079 11819.27 187.89 52479.29 88888.00 2016-03-19 22:00:04.905 079 11819.23 187.84 52479.28 88888.00 2016-03-19 22:00:05.405 079 11819.21 187.84 52479.27 88888.00 2016-03-19 22:00:05.905 079 11819.20 187.87 52479.24 88888.00 2016-03-19 22:00:06.405 079 11819.14 187.86 52479.23 88888.00 2016-03-19 22:00:06.905 079 11819.16 187.82 52479.22 88888.00 2016-03-19 22:00:07.405 079 11819.21 187.76 52479.23 88888.00 2016-03-19 22:00:07.905 079 11819.19 187.75 52479.24 88888.00 2016-03-19 22:00:08.405 079 11819.18 187.76 52479.22 88888.00 2016-03-19 22:00:08.905 079 11819.14 187.77 52479.20 88888.00 2016-03-19 22:00:09.405 079 11819.12 187.75 52479.20 88888.00 2016-03-19 22:00:09.905 079 11819.14 187.74 52479.20 88888.00 2016-03-19 22:00:10.405 079 11819.14 187.74 52479.22 88888.00 2016-03-19 22:00:10.905 079 11819.15 187.74 52479.21 88888.00 2016-03-19 22:00:11.405 079 11819.14 187.74 52479.24 88888.00 2016-03-19 22:00:11.905 079 11819.15 187.70 52479.24 88888.00 2016-03-19 22:00:12.405 079 11819.15 187.70 52479.21 88888.00 2016-03-19 22:00:12.905 079 11819.13 187.70 52479.21 88888.00 2016-03-19 22:00:13.405 079 11819.19 187.71 52479.20 88888.00 2016-03-19 22:00:13.905 079 11819.18 187.66 52479.18 88888.00 2016-03-19 22:00:14.405 079 11819.18 187.64 52479.19 88888.00 2016-03-19 22:00:14.905 079 11819.14 187.67 52479.20 88888.00 2016-03-19 22:00:15.405 079 11819.13 187.65 52479.18 88888.00 2016-03-19 22:00:15.905 079 11819.19 187.65 52479.23 88888.00 2016-03-19 22:00:16.405 079 11819.21 187.68 52479.26 88888.00 2016-03-19 22:00:16.905 079 11819.23 187.70 52479.26 88888.00 2016-03-19 22:00:17.405 079 11819.20 187.71 52479.24 88888.00 2016-03-19 22:00:17.905 079 11819.15 187.70 52479.23 88888.00 2016-03-19 22:00:18.405 079 11819.14 187.72 52479.21 88888.00 2016-03-19 22:00:18.905 079 11819.13 187.74 52479.20 88888.00 2016-03-19 22:00:19.405 079 11819.16 187.72 52479.21 88888.00 2016-03-19 22:00:19.905 079 11819.21 187.74 52479.24 88888.00 2016-03-19 22:00:20.405 079 11819.21 187.74 52479.23 88888.00 2016-03-19 22:00:20.905 079 11819.22 187.73 52479.24 88888.00 2016-03-19 22:00:21.405 079 11819.15 187.71 52479.27 88888.00 2016-03-19 22:00:21.905 079 11819.13 187.70 52479.22 88888.00 2016-03-19 22:00:22.405 079 11819.15 187.70 52479.20 88888.00 2016-03-19 22:00:22.905 079 11819.15 187.66 52479.21 88888.00 2016-03-19 22:00:23.405 079 11819.13 187.68 52479.26 88888.00 2016-03-19 22:00:23.905 079 11819.09 187.71 52479.26 88888.00 2016-03-19 22:00:24.405 079 11819.07 187.71 52479.26 88888.00 2016-03-19 22:00:24.905 079 11819.06 187.71 52479.24 88888.00 2016-03-19 22:00:25.405 079 11819.06 187.68 52479.23 88888.00 2016-03-19 22:00:25.905 079 11819.07 187.64 52479.24 88888.00 2016-03-19 22:00:26.405 079 11819.04 187.63 52479.23 88888.00 2016-03-19 22:00:26.905 079 11819.02 187.63 52479.21 88888.00 2016-03-19 22:00:27.405 079 11819.03 187.65 52479.20 88888.00 2016-03-19 22:00:27.905 079 11819.04 187.64 52479.23 88888.00 2016-03-19 22:00:28.405 079 11819.07 187.66 52479.26 88888.00 2016-03-19 22:00:28.905 079 11819.04 187.68 52479.27 88888.00 2016-03-19 22:00:29.405 079 11818.97 187.68 52479.27 88888.00 2016-03-19 22:00:29.905 079 11818.98 187.70 52479.28 88888.00 2016-03-19 22:00:30.405 079 11818.98 187.66 52479.28 88888.00 2016-03-19 22:00:30.905 079 11818.96 187.63 52479.24 88888.00 2016-03-19 22:00:31.405 079 11818.91 187.63 52479.21 88888.00 2016-03-19 22:00:31.905 079 11818.88 187.64 52479.23 88888.00 2016-03-19 22:00:32.405 079 11818.87 187.67 52479.23 88888.00 2016-03-19 22:00:32.905 079 11818.87 187.65 52479.21 88888.00 2016-03-19 22:00:33.405 079 11818.89 187.65 52479.22 88888.00 2016-03-19 22:00:33.905 079 11818.86 187.65 52479.22 88888.00 2016-03-19 22:00:34.405 079 11818.83 187.67 52479.24 88888.00 2016-03-19 22:00:34.905 079 11818.85 187.67 52479.21 88888.00 2016-03-19 22:00:35.405 079 11818.79 187.68 52479.20 88888.00 2016-03-19 22:00:35.905 079 11818.78 187.65 52479.26 88888.00 2016-03-19 22:00:36.405 079 11818.72 187.66 52479.24 88888.00 2016-03-19 22:00:36.905 079 11818.71 187.67 52479.23 88888.00 2016-03-19 22:00:37.405 079 11818.69 187.71 52479.24 88888.00 2016-03-19 22:00:37.905 079 11818.63 187.72 52479.24 88888.00 2016-03-19 22:00:38.405 079 11818.60 187.73 52479.24 88888.00 2016-03-19 22:00:38.905 079 11818.60 187.73 52479.27 88888.00 2016-03-19 22:00:39.405 079 11818.58 187.76 52479.32 88888.00 2016-03-19 22:00:39.905 079 11818.52 187.77 52479.32 88888.00 2016-03-19 22:00:40.405 079 11818.49 187.79 52479.28 88888.00 2016-03-19 22:00:40.905 079 11818.43 187.80 52479.24 88888.00 2016-03-19 22:00:41.405 079 11818.41 187.83 52479.29 88888.00 2016-03-19 22:00:41.905 079 11818.33 187.84 52479.30 88888.00 2016-03-19 22:00:42.405 079 11818.31 187.81 52479.28 88888.00 2016-03-19 22:00:42.905 079 11818.28 187.79 52479.34 88888.00 2016-03-19 22:00:43.405 079 11818.25 187.79 52479.32 88888.00 2016-03-19 22:00:43.905 079 11818.21 187.83 52479.30 88888.00 2016-03-19 22:00:44.405 079 11818.18 187.84 52479.32 88888.00 2016-03-19 22:00:44.905 079 11818.17 187.79 52479.34 88888.00 2016-03-19 22:00:45.405 079 11818.17 187.80 52479.36 88888.00 2016-03-19 22:00:45.905 079 11818.15 187.82 52479.36 88888.00 2016-03-19 22:00:46.405 079 11818.06 187.86 52479.35 88888.00 2016-03-19 22:00:46.905 079 11818.01 187.89 52479.29 88888.00 2016-03-19 22:00:47.405 079 11817.98 187.87 52479.27 88888.00 2016-03-19 22:00:47.905 079 11817.91 187.90 52479.30 88888.00 2016-03-19 22:00:48.405 079 11817.81 187.94 52479.30 88888.00 2016-03-19 22:00:48.905 079 11817.78 187.92 52479.30 88888.00 2016-03-19 22:00:49.405 079 11817.73 187.92 52479.28 88888.00 2016-03-19 22:00:49.905 079 11817.69 187.93 52479.26 88888.00 2016-03-19 22:00:50.405 079 11817.62 187.89 52479.30 88888.00 2016-03-19 22:00:50.905 079 11817.55 188.00 52479.32 88888.00 2016-03-19 22:00:51.405 079 11817.52 188.04 52479.32 88888.00 2016-03-19 22:00:51.905 079 11817.46 187.99 52479.32 88888.00 2016-03-19 22:00:52.405 079 11817.42 187.99 52479.34 88888.00 2016-03-19 22:00:52.905 079 11817.36 188.00 52479.35 88888.00 2016-03-19 22:00:53.405 079 11817.30 188.04 52479.35 88888.00 2016-03-19 22:00:53.905 079 11817.23 188.02 52479.36 88888.00 2016-03-19 22:00:54.405 079 11817.19 188.02 52479.35 88888.00 2016-03-19 22:00:54.905 079 11817.11 188.00 52479.30 88888.00 2016-03-19 22:00:55.405 079 11817.05 187.99 52479.26 88888.00 2016-03-19 22:00:55.905 079 11816.96 187.99 52479.24 88888.00 2016-03-19 22:00:56.405 079 11816.91 187.99 52479.22 88888.00 2016-03-19 22:00:56.905 079 11816.88 187.96 52479.23 88888.00 2016-03-19 22:00:57.405 079 11816.85 187.97 52479.24 88888.00 2016-03-19 22:00:57.905 079 11816.82 188.03 52479.23 88888.00 2016-03-19 22:00:58.405 079 11816.75 188.00 52479.23 88888.00 2016-03-19 22:00:58.905 079 11816.72 187.90 52479.19 88888.00 2016-03-19 22:00:59.405 079 11816.67 187.86 52479.14 88888.00 2016-03-19 22:00:59.905 079 11816.61 187.85 52479.17 88888.00 2016-03-19 22:01:00.405 079 11816.58 187.87 52479.18 88888.00 2016-03-19 22:01:00.905 079 11816.59 187.83 52479.15 88888.00 2016-03-19 22:01:01.405 079 11816.57 187.82 52479.13 88888.00 2016-03-19 22:01:01.905 079 11816.55 187.84 52479.13 88888.00 2016-03-19 22:01:02.405 079 11816.52 187.82 52479.13 88888.00 2016-03-19 22:01:02.905 079 11816.50 187.79 52479.11 88888.00 2016-03-19 22:01:03.405 079 11816.48 187.75 52479.04 88888.00 2016-03-19 22:01:03.905 079 11816.43 187.73 52479.01 88888.00 2016-03-19 22:01:04.405 079 11816.39 187.68 52479.02 88888.00 2016-03-19 22:01:04.905 079 11816.38 187.71 52478.99 88888.00 2016-03-19 22:01:05.405 079 11816.42 187.67 52478.99 88888.00 2016-03-19 22:01:05.905 079 11816.41 187.63 52479.00 88888.00 2016-03-19 22:01:06.405 079 11816.38 187.61 52478.99 88888.00 2016-03-19 22:01:06.905 079 11816.31 187.55 52478.95 88888.00 2016-03-19 22:01:07.405 079 11816.30 187.50 52478.92 88888.00 2016-03-19 22:01:07.905 079 11816.31 187.50 52478.90 88888.00 2016-03-19 22:01:08.405 079 11816.32 187.46 52478.85 88888.00 2016-03-19 22:01:08.905 079 11816.30 187.38 52478.86 88888.00 2016-03-19 22:01:09.405 079 11816.25 187.38 52478.83 88888.00 2016-03-19 22:01:09.905 079 11816.25 187.36 52478.82 88888.00 2016-03-19 22:01:10.405 079 11816.22 187.35 52478.82 88888.00 2016-03-19 22:01:10.905 079 11816.22 187.31 52478.82 88888.00 2016-03-19 22:01:11.405 079 11816.21 187.26 52478.80 88888.00 2016-03-19 22:01:11.905 079 11816.22 187.21 52478.73 88888.00 2016-03-19 22:01:12.405 079 11816.21 187.17 52478.69 88888.00 2016-03-19 22:01:12.905 079 11816.23 187.16 52478.70 88888.00 2016-03-19 22:01:13.405 079 11816.26 187.12 52478.69 88888.00 2016-03-19 22:01:13.905 079 11816.26 187.06 52478.67 88888.00 2016-03-19 22:01:14.405 079 11816.25 187.06 52478.69 88888.00 2016-03-19 22:01:14.905 079 11816.23 187.03 52478.67 88888.00 2016-03-19 22:01:15.405 079 11816.28 186.99 52478.66 88888.00 2016-03-19 22:01:15.905 079 11816.29 186.95 52478.57 88888.00 2016-03-19 22:01:16.405 079 11816.26 186.93 52478.56 88888.00 2016-03-19 22:01:16.905 079 11816.30 186.92 52478.57 88888.00 2016-03-19 22:01:17.405 079 11816.31 186.88 52478.57 88888.00 2016-03-19 22:01:17.905 079 11816.32 186.85 52478.59 88888.00 2016-03-19 22:01:18.405 079 11816.34 186.84 52478.59 88888.00 2016-03-19 22:01:18.905 079 11816.35 186.81 52478.58 88888.00 2016-03-19 22:01:19.405 079 11816.39 186.81 52478.58 88888.00 2016-03-19 22:01:19.905 079 11816.39 186.78 52478.56 88888.00 2016-03-19 22:01:20.405 079 11816.39 186.75 52478.57 88888.00 2016-03-19 22:01:20.905 079 11816.44 186.77 52478.58 88888.00 2016-03-19 22:01:21.405 079 11816.43 186.81 52478.57 88888.00 2016-03-19 22:01:21.905 079 11816.48 186.78 52478.59 88888.00 2016-03-19 22:01:22.405 079 11816.49 186.71 52478.60 88888.00 2016-03-19 22:01:22.905 079 11816.49 186.71 52478.55 88888.00 2016-03-19 22:01:23.405 079 11816.52 186.69 52478.53 88888.00 2016-03-19 22:01:23.905 079 11816.56 186.70 52478.55 88888.00 2016-03-19 22:01:24.405 079 11816.59 186.73 52478.55 88888.00 2016-03-19 22:01:24.905 079 11816.61 186.70 52478.51 88888.00 2016-03-19 22:01:25.405 079 11816.66 186.67 52478.51 88888.00 2016-03-19 22:01:25.905 079 11816.66 186.66 52478.55 88888.00 2016-03-19 22:01:26.405 079 11816.68 186.67 52478.51 88888.00 2016-03-19 22:01:26.905 079 11816.67 186.64 52478.51 88888.00 2016-03-19 22:01:27.405 079 11816.69 186.59 52478.52 88888.00 2016-03-19 22:01:27.905 079 11816.69 186.58 52478.52 88888.00 2016-03-19 22:01:28.405 079 11816.69 186.56 52478.51 88888.00 2016-03-19 22:01:28.905 079 11816.73 186.54 52478.52 88888.00 2016-03-19 22:01:29.405 079 11816.74 186.48 52478.53 88888.00 2016-03-19 22:01:29.905 079 11816.77 186.46 52478.55 88888.00 2016-03-19 22:01:30.405 079 11816.78 186.40 52478.53 88888.00 2016-03-19 22:01:30.905 079 11816.78 186.37 52478.53 88888.00 2016-03-19 22:01:31.405 079 11816.77 186.40 52478.58 88888.00 2016-03-19 22:01:31.905 079 11816.79 186.37 52478.57 88888.00 2016-03-19 22:01:32.405 079 11816.77 186.35 52478.55 88888.00 2016-03-19 22:01:32.905 079 11816.77 186.30 52478.53 88888.00 2016-03-19 22:01:33.405 079 11816.81 186.27 52478.56 88888.00 2016-03-19 22:01:33.905 079 11816.86 186.29 52478.58 88888.00 2016-03-19 22:01:34.405 079 11816.88 186.31 52478.58 88888.00 2016-03-19 22:01:34.905 079 11816.90 186.30 52478.58 88888.00 2016-03-19 22:01:35.405 079 11816.91 186.31 52478.56 88888.00 2016-03-19 22:01:35.905 079 11816.94 186.31 52478.57 88888.00 2016-03-19 22:01:36.405 079 11816.98 186.27 52478.62 88888.00 2016-03-19 22:01:36.905 079 11817.01 186.26 52478.62 88888.00 2016-03-19 22:01:37.405 079 11817.03 186.25 52478.64 88888.00 2016-03-19 22:01:37.905 079 11817.07 186.24 52478.66 88888.00 2016-03-19 22:01:38.405 079 11817.07 186.20 52478.64 88888.00 2016-03-19 22:01:38.905 079 11817.09 186.21 52478.61 88888.00 2016-03-19 22:01:39.405 079 11817.10 186.16 52478.66 88888.00 2016-03-19 22:01:39.905 079 11817.11 186.15 52478.69 88888.00 2016-03-19 22:01:40.405 079 11817.16 186.12 52478.70 88888.00 2016-03-19 22:01:40.905 079 11817.19 186.12 52478.71 88888.00 2016-03-19 22:01:41.405 079 11817.17 186.12 52478.73 88888.00 2016-03-19 22:01:41.905 079 11817.14 186.11 52478.74 88888.00 2016-03-19 22:01:42.405 079 11817.13 186.06 52478.73 88888.00 2016-03-19 22:01:42.905 079 11817.10 186.05 52478.75 88888.00 2016-03-19 22:01:43.405 079 11817.04 186.06 52478.75 88888.00 2016-03-19 22:01:43.905 079 11817.02 186.03 52478.73 88888.00 2016-03-19 22:01:44.405 079 11817.07 186.00 52478.69 88888.00 2016-03-19 22:01:44.905 079 11817.12 186.02 52478.69 88888.00 2016-03-19 22:01:45.405 079 11817.10 186.06 52478.70 88888.00 2016-03-19 22:01:45.905 079 11817.07 186.03 52478.64 88888.00 2016-03-19 22:01:46.405 079 11817.05 185.99 52478.67 88888.00 2016-03-19 22:01:46.905 079 11817.08 185.97 52478.71 88888.00 2016-03-19 22:01:47.405 079 11817.08 185.99 52478.74 88888.00 2016-03-19 22:01:47.905 079 11817.07 185.98 52478.73 88888.00 2016-03-19 22:01:48.405 079 11817.00 185.96 52478.73 88888.00 2016-03-19 22:01:48.905 079 11817.00 185.93 52478.71 88888.00 2016-03-19 22:01:49.405 079 11817.00 185.89 52478.71 88888.00 2016-03-19 22:01:49.905 079 11816.98 185.90 52478.74 88888.00 2016-03-19 22:01:50.405 079 11816.95 185.97 52478.76 88888.00 2016-03-19 22:01:50.905 079 11816.94 185.95 52478.75 88888.00 2016-03-19 22:01:51.405 079 11816.91 185.95 52478.76 88888.00 2016-03-19 22:01:51.905 079 11816.88 185.95 52478.75 88888.00 2016-03-19 22:01:52.405 079 11816.86 185.90 52478.75 88888.00 2016-03-19 22:01:52.905 079 11816.85 185.87 52478.74 88888.00 2016-03-19 22:01:53.405 079 11816.82 185.86 52478.77 88888.00 2016-03-19 22:01:53.905 079 11816.81 185.89 52478.82 88888.00 2016-03-19 22:01:54.405 079 11816.77 185.87 52478.78 88888.00 2016-03-19 22:01:54.905 079 11816.74 185.84 52478.80 88888.00 2016-03-19 22:01:55.405 079 11816.73 185.84 52478.82 88888.00 2016-03-19 22:01:55.905 079 11816.70 185.83 52478.77 88888.00 2016-03-19 22:01:56.405 079 11816.65 185.86 52478.77 88888.00 2016-03-19 22:01:56.905 079 11816.64 185.90 52478.82 88888.00 2016-03-19 22:01:57.405 079 11816.68 186.00 52478.83 88888.00 2016-03-19 22:01:57.905 079 11816.61 185.98 52478.80 88888.00 2016-03-19 22:01:58.405 079 11816.59 185.92 52478.79 88888.00 2016-03-19 22:01:58.905 079 11816.57 185.90 52478.78 88888.00 2016-03-19 22:01:59.405 079 11816.55 185.92 52478.77 88888.00 2016-03-19 22:01:59.905 079 11816.52 185.96 52478.74 88888.00 2016-03-19 22:02:00.405 079 11816.48 185.98 52478.69 88888.00 2016-03-19 22:02:00.905 079 11816.50 185.97 52478.69 88888.00 2016-03-19 22:02:01.405 079 11816.51 185.93 52478.66 88888.00 2016-03-19 22:02:01.905 079 11816.46 185.92 52478.64 88888.00 2016-03-19 22:02:02.405 079 11816.43 185.90 52478.68 88888.00 2016-03-19 22:02:02.905 079 11816.41 185.89 52478.69 88888.00 2016-03-19 22:02:03.405 079 11816.38 185.89 52478.64 88888.00 2016-03-19 22:02:03.905 079 11816.33 185.89 52478.62 88888.00 2016-03-19 22:02:04.405 079 11816.33 185.87 52478.65 88888.00 2016-03-19 22:02:04.905 079 11816.30 185.83 52478.64 88888.00 2016-03-19 22:02:05.405 079 11816.29 185.80 52478.62 88888.00 2016-03-19 22:02:05.905 079 11816.29 185.81 52478.60 88888.00 2016-03-19 22:02:06.405 079 11816.30 185.79 52478.58 88888.00 2016-03-19 22:02:06.905 079 11816.30 185.80 52478.60 88888.00 2016-03-19 22:02:07.405 079 11816.34 185.78 52478.60 88888.00 2016-03-19 22:02:07.905 079 11816.34 185.74 52478.52 88888.00 2016-03-19 22:02:08.405 079 11816.31 185.70 52478.53 88888.00 2016-03-19 22:02:08.905 079 11816.26 185.68 52478.53 88888.00 2016-03-19 22:02:09.405 079 11816.26 185.70 52478.48 88888.00 2016-03-19 22:02:09.905 079 11816.21 185.70 52478.44 88888.00 2016-03-19 22:02:10.405 079 11816.22 185.71 52478.52 88888.00 2016-03-19 22:02:10.905 079 11816.25 185.69 52478.51 88888.00 2016-03-19 22:02:11.405 079 11816.29 185.68 52478.43 88888.00 2016-03-19 22:02:11.905 079 11816.28 185.68 52478.39 88888.00 2016-03-19 22:02:12.405 079 11816.24 185.62 52478.39 88888.00 2016-03-19 22:02:12.905 079 11816.24 185.61 52478.34 88888.00 2016-03-19 22:02:13.405 079 11816.20 185.61 52478.33 88888.00 2016-03-19 22:02:13.905 079 11816.14 185.62 52478.33 88888.00 2016-03-19 22:02:14.405 079 11816.16 185.63 52478.35 88888.00 2016-03-19 22:02:14.905 079 11816.20 185.60 52478.38 88888.00 2016-03-19 22:02:15.406 079 11816.19 185.58 52478.36 88888.00 2016-03-19 22:02:15.906 079 11816.20 185.57 52478.33 88888.00 2016-03-19 22:02:16.406 079 11816.20 185.54 52478.34 88888.00 2016-03-19 22:02:16.906 079 11816.16 185.53 52478.35 88888.00 2016-03-19 22:02:17.406 079 11816.17 185.58 52478.39 88888.00 2016-03-19 22:02:17.906 079 11816.19 185.57 52478.35 88888.00 2016-03-19 22:02:18.406 079 11816.21 185.55 52478.35 88888.00 2016-03-19 22:02:18.906 079 11816.24 185.57 52478.36 88888.00 2016-03-19 22:02:19.406 079 11816.25 185.58 52478.35 88888.00 2016-03-19 22:02:19.906 079 11816.26 185.58 52478.33 88888.00 2016-03-19 22:02:20.406 079 11816.31 185.57 52478.29 88888.00 2016-03-19 22:02:20.906 079 11816.38 185.57 52478.30 88888.00 2016-03-19 22:02:21.406 079 11816.34 185.57 52478.34 88888.00 2016-03-19 22:02:21.906 079 11816.39 185.58 52478.32 88888.00 2016-03-19 22:02:22.406 079 11816.43 185.55 52478.32 88888.00 2016-03-19 22:02:22.906 079 11816.44 185.57 52478.30 88888.00 2016-03-19 22:02:23.406 079 11816.46 185.54 52478.32 88888.00 2016-03-19 22:02:23.906 079 11816.43 185.57 52478.31 88888.00 2016-03-19 22:02:24.406 079 11816.47 185.57 52478.27 88888.00 2016-03-19 22:02:24.906 079 11816.50 185.54 52478.26 88888.00 2016-03-19 22:02:25.406 079 11816.51 185.53 52478.27 88888.00 2016-03-19 22:02:25.906 079 11816.59 185.51 52478.31 88888.00 2016-03-19 22:02:26.406 079 11816.66 185.45 52478.33 88888.00 2016-03-19 22:02:26.906 079 11816.56 185.49 52478.31 88888.00 2016-03-19 22:02:27.406 079 11816.52 185.48 52478.31 88888.00 2016-03-19 22:02:27.906 079 11816.57 185.44 52478.27 88888.00 2016-03-19 22:02:28.406 079 11816.57 185.43 52478.33 88888.00 2016-03-19 22:02:28.906 079 11816.57 185.44 52478.32 88888.00 2016-03-19 22:02:29.406 079 11816.56 185.48 52478.31 88888.00 2016-03-19 22:02:29.906 079 11816.58 185.45 52478.32 88888.00 2016-03-19 22:02:30.406 079 11816.60 185.41 52478.34 88888.00 2016-03-19 22:02:30.906 079 11816.58 185.40 52478.34 88888.00 2016-03-19 22:02:31.406 079 11816.61 185.44 52478.32 88888.00 2016-03-19 22:02:31.906 079 11816.61 185.47 52478.30 88888.00 2016-03-19 22:02:32.406 079 11816.61 185.44 52478.33 88888.00 2016-03-19 22:02:32.906 079 11816.60 185.44 52478.36 88888.00 2016-03-19 22:02:33.406 079 11816.63 185.47 52478.36 88888.00 2016-03-19 22:02:33.906 079 11816.66 185.47 52478.35 88888.00 2016-03-19 22:02:34.406 079 11816.64 185.47 52478.38 88888.00 2016-03-19 22:02:34.906 079 11816.63 185.47 52478.39 88888.00 2016-03-19 22:02:35.406 079 11816.64 185.45 52478.40 88888.00 2016-03-19 22:02:35.906 079 11816.64 185.47 52478.41 88888.00 2016-03-19 22:02:36.406 079 11816.66 185.45 52478.38 88888.00 2016-03-19 22:02:36.906 079 11816.66 185.44 52478.36 88888.00 2016-03-19 22:02:37.406 079 11816.67 185.44 52478.39 88888.00 2016-03-19 22:02:37.906 079 11816.69 185.45 52478.40 88888.00 2016-03-19 22:02:38.406 079 11816.66 185.48 52478.40 88888.00 2016-03-19 22:02:38.906 079 11816.67 185.44 52478.35 88888.00 2016-03-19 22:02:39.406 079 11816.70 185.40 52478.36 88888.00 2016-03-19 22:02:39.906 079 11816.70 185.35 52478.39 88888.00 2016-03-19 22:02:40.406 079 11816.69 185.37 52478.42 88888.00 2016-03-19 22:02:40.906 079 11816.74 185.37 52478.42 88888.00 2016-03-19 22:02:41.406 079 11816.74 185.37 52478.39 88888.00 2016-03-19 22:02:41.906 079 11816.73 185.38 52478.41 88888.00 2016-03-19 22:02:42.406 079 11816.73 185.35 52478.42 88888.00 2016-03-19 22:02:42.906 079 11816.74 185.32 52478.43 88888.00 2016-03-19 22:02:43.406 079 11816.77 185.33 52478.44 88888.00 2016-03-19 22:02:43.906 079 11816.77 185.32 52478.43 88888.00 2016-03-19 22:02:44.406 079 11816.79 185.32 52478.47 88888.00 2016-03-19 22:02:44.906 079 11816.79 185.32 52478.49 88888.00 2016-03-19 22:02:45.406 079 11816.77 185.31 52478.48 88888.00 2016-03-19 22:02:45.906 079 11816.76 185.28 52478.44 88888.00 2016-03-19 22:02:46.406 079 11816.77 185.29 52478.43 88888.00 2016-03-19 22:02:46.906 079 11816.79 185.29 52478.43 88888.00 2016-03-19 22:02:47.406 079 11816.78 185.25 52478.44 88888.00 2016-03-19 22:02:47.906 079 11816.79 185.22 52478.47 88888.00 2016-03-19 22:02:48.406 079 11816.79 185.21 52478.47 88888.00 2016-03-19 22:02:48.906 079 11816.83 185.21 52478.48 88888.00 2016-03-19 22:02:49.406 079 11816.79 185.18 52478.46 88888.00 2016-03-19 22:02:49.906 079 11816.81 185.23 52478.47 88888.00 2016-03-19 22:02:50.406 079 11816.85 185.22 52478.47 88888.00 2016-03-19 22:02:50.906 079 11816.87 185.23 52478.46 88888.00 2016-03-19 22:02:51.406 079 11816.88 185.23 52478.50 88888.00 2016-03-19 22:02:51.906 079 11816.87 185.20 52478.50 88888.00 2016-03-19 22:02:52.406 079 11816.82 185.22 52478.49 88888.00 2016-03-19 22:02:52.906 079 11816.83 185.20 52478.51 88888.00 2016-03-19 22:02:53.406 079 11816.82 185.21 52478.55 88888.00 2016-03-19 22:02:53.906 079 11816.79 185.22 52478.50 88888.00 2016-03-19 22:02:54.406 079 11816.78 185.23 52478.46 88888.00 2016-03-19 22:02:54.906 079 11816.73 185.23 52478.47 88888.00 2016-03-19 22:02:55.406 079 11816.70 185.21 52478.47 88888.00 2016-03-19 22:02:55.906 079 11816.70 185.22 52478.48 88888.00 2016-03-19 22:02:56.406 079 11816.73 185.25 52478.49 88888.00 2016-03-19 22:02:56.906 079 11816.72 185.24 52478.49 88888.00 2016-03-19 22:02:57.406 079 11816.70 185.28 52478.47 88888.00 2016-03-19 22:02:57.906 079 11816.66 185.25 52478.46 88888.00 2016-03-19 22:02:58.406 079 11816.60 185.22 52478.48 88888.00 2016-03-19 22:02:58.906 079 11816.58 185.23 52478.44 88888.00 2016-03-19 22:02:59.406 079 11816.56 185.25 52478.41 88888.00 2016-03-19 22:02:59.906 079 11816.57 185.24 52478.41 88888.00 2016-03-19 22:03:00.406 079 11816.59 185.21 52478.46 88888.00 2016-03-19 22:03:00.906 079 11816.53 185.18 52478.41 88888.00 2016-03-19 22:03:01.406 079 11816.49 185.19 52478.36 88888.00 2016-03-19 22:03:01.906 079 11816.47 185.21 52478.34 88888.00 2016-03-19 22:03:02.406 079 11816.46 185.20 52478.38 88888.00 2016-03-19 22:03:02.906 079 11816.43 185.21 52478.40 88888.00 2016-03-19 22:03:03.406 079 11816.41 185.24 52478.42 88888.00 2016-03-19 22:03:03.906 079 11816.41 185.24 52478.42 88888.00 2016-03-19 22:03:04.406 079 11816.42 185.25 52478.42 88888.00 2016-03-19 22:03:04.906 079 11816.40 185.28 52478.43 88888.00 2016-03-19 22:03:05.406 079 11816.37 185.30 52478.38 88888.00 2016-03-19 22:03:05.906 079 11816.34 185.31 52478.35 88888.00 2016-03-19 22:03:06.406 079 11816.33 185.28 52478.31 88888.00 2016-03-19 22:03:06.906 079 11816.30 185.31 52478.31 88888.00 2016-03-19 22:03:07.406 079 11816.24 185.29 52478.31 88888.00 2016-03-19 22:03:07.906 079 11816.28 185.31 52478.33 88888.00 2016-03-19 22:03:08.406 079 11816.26 185.29 52478.34 88888.00 2016-03-19 22:03:08.906 079 11816.26 185.30 52478.33 88888.00 2016-03-19 22:03:09.406 079 11816.30 185.29 52478.34 88888.00 2016-03-19 22:03:09.906 079 11816.29 185.29 52478.32 88888.00 2016-03-19 22:03:10.406 079 11816.26 185.27 52478.32 88888.00 2016-03-19 22:03:10.906 079 11816.25 185.24 52478.32 88888.00 2016-03-19 22:03:11.406 079 11816.24 185.24 52478.32 88888.00 2016-03-19 22:03:11.906 079 11816.23 185.28 52478.32 88888.00 2016-03-19 22:03:12.406 079 11816.24 185.35 52478.32 88888.00 2016-03-19 22:03:12.906 079 11816.22 185.38 52478.32 88888.00 2016-03-19 22:03:13.406 079 11816.20 185.34 52478.34 88888.00 2016-03-19 22:03:13.906 079 11816.20 185.32 52478.35 88888.00 2016-03-19 22:03:14.406 079 11816.19 185.30 52478.33 88888.00 2016-03-19 22:03:14.906 079 11816.20 185.30 52478.31 88888.00 2016-03-19 22:03:15.406 079 11816.23 185.34 52478.35 88888.00 2016-03-19 22:03:15.906 079 11816.19 185.38 52478.33 88888.00 2016-03-19 22:03:16.406 079 11816.17 185.38 52478.30 88888.00 2016-03-19 22:03:16.906 079 11816.19 185.34 52478.29 88888.00 2016-03-19 22:03:17.406 079 11816.17 185.34 52478.27 88888.00 2016-03-19 22:03:17.906 079 11816.17 185.34 52478.24 88888.00 2016-03-19 22:03:18.406 079 11816.20 185.35 52478.21 88888.00 2016-03-19 22:03:18.906 079 11816.21 185.38 52478.25 88888.00 2016-03-19 22:03:19.406 079 11816.23 185.39 52478.26 88888.00 2016-03-19 22:03:19.906 079 11816.26 185.40 52478.27 88888.00 2016-03-19 22:03:20.406 079 11816.29 185.40 52478.27 88888.00 2016-03-19 22:03:20.906 079 11816.32 185.41 52478.26 88888.00 2016-03-19 22:03:21.406 079 11816.34 185.44 52478.22 88888.00 2016-03-19 22:03:21.906 079 11816.34 185.45 52478.20 88888.00 2016-03-19 22:03:22.406 079 11816.37 185.44 52478.22 88888.00 2016-03-19 22:03:22.906 079 11816.34 185.45 52478.23 88888.00 2016-03-19 22:03:23.406 079 11816.33 185.47 52478.20 88888.00 2016-03-19 22:03:23.906 079 11816.35 185.44 52478.21 88888.00 2016-03-19 22:03:24.406 079 11816.40 185.42 52478.23 88888.00 2016-03-19 22:03:24.906 079 11816.43 185.45 52478.23 88888.00 2016-03-19 22:03:25.406 079 11816.46 185.49 52478.23 88888.00 2016-03-19 22:03:25.906 079 11816.42 185.48 52478.21 88888.00 2016-03-19 22:03:26.406 079 11816.42 185.48 52478.22 88888.00 2016-03-19 22:03:26.906 079 11816.42 185.53 52478.25 88888.00 2016-03-19 22:03:27.406 079 11816.47 185.53 52478.25 88888.00 2016-03-19 22:03:27.906 079 11816.52 185.51 52478.22 88888.00 2016-03-19 22:03:28.406 079 11816.52 185.51 52478.20 88888.00 2016-03-19 22:03:28.906 079 11816.52 185.51 52478.20 88888.00 2016-03-19 22:03:29.406 079 11816.53 185.50 52478.22 88888.00 2016-03-19 22:03:29.906 079 11816.52 185.50 52478.23 88888.00 2016-03-19 22:03:30.406 079 11816.52 185.55 52478.22 88888.00 2016-03-19 22:03:30.906 079 11816.58 185.58 52478.25 88888.00 2016-03-19 22:03:31.406 079 11816.67 185.51 52478.24 88888.00 2016-03-19 22:03:31.906 079 11816.65 185.49 52478.26 88888.00 2016-03-19 22:03:32.406 079 11816.65 185.48 52478.27 88888.00 2016-03-19 22:03:32.906 079 11816.72 185.49 52478.25 88888.00 2016-03-19 22:03:33.406 079 11816.74 185.49 52478.26 88888.00 2016-03-19 22:03:33.906 079 11816.75 185.51 52478.25 88888.00 2016-03-19 22:03:34.406 079 11816.75 185.57 52478.31 88888.00 2016-03-19 22:03:34.906 079 11816.76 185.57 52478.32 88888.00 2016-03-19 22:03:35.406 079 11816.72 185.58 52478.29 88888.00 2016-03-19 22:03:35.906 079 11816.74 185.60 52478.27 88888.00 2016-03-19 22:03:36.406 079 11816.75 185.62 52478.29 88888.00 2016-03-19 22:03:36.906 079 11816.74 185.62 52478.29 88888.00 2016-03-19 22:03:37.406 079 11816.70 185.60 52478.26 88888.00 2016-03-19 22:03:37.906 079 11816.69 185.64 52478.27 88888.00 2016-03-19 22:03:38.406 079 11816.67 185.68 52478.29 88888.00 2016-03-19 22:03:38.906 079 11816.68 185.72 52478.25 88888.00 2016-03-19 22:03:39.406 079 11816.73 185.68 52478.25 88888.00 2016-03-19 22:03:39.906 079 11816.77 185.68 52478.31 88888.00 2016-03-19 22:03:40.406 079 11816.83 185.69 52478.29 88888.00 2016-03-19 22:03:40.906 079 11816.79 185.68 52478.31 88888.00 2016-03-19 22:03:41.406 079 11816.76 185.70 52478.32 88888.00 2016-03-19 22:03:41.906 079 11816.74 185.70 52478.33 88888.00 2016-03-19 22:03:42.406 079 11816.75 185.68 52478.35 88888.00 2016-03-19 22:03:42.906 079 11816.74 185.68 52478.35 88888.00 2016-03-19 22:03:43.406 079 11816.68 185.67 52478.36 88888.00 2016-03-19 22:03:43.906 079 11816.66 185.66 52478.38 88888.00 2016-03-19 22:03:44.406 079 11816.64 185.67 52478.34 88888.00 2016-03-19 22:03:44.906 079 11816.68 185.66 52478.36 88888.00 2016-03-19 22:03:45.406 079 11816.69 185.64 52478.33 88888.00 2016-03-19 22:03:45.906 079 11816.65 185.66 52478.34 88888.00 2016-03-19 22:03:46.406 079 11816.63 185.66 52478.35 88888.00 2016-03-19 22:03:46.906 079 11816.64 185.61 52478.39 88888.00 2016-03-19 22:03:47.406 079 11816.65 185.62 52478.35 88888.00 2016-03-19 22:03:47.906 079 11816.59 185.63 52478.34 88888.00 2016-03-19 22:03:48.406 079 11816.57 185.66 52478.31 88888.00 2016-03-19 22:03:48.906 079 11816.55 185.67 52478.34 88888.00 2016-03-19 22:03:49.406 079 11816.52 185.66 52478.38 88888.00 2016-03-19 22:03:49.906 079 11816.55 185.68 52478.38 88888.00 2016-03-19 22:03:50.406 079 11816.53 185.68 52478.35 88888.00 2016-03-19 22:03:50.906 079 11816.51 185.70 52478.33 88888.00 2016-03-19 22:03:51.406 079 11816.48 185.70 52478.35 88888.00 2016-03-19 22:03:51.906 079 11816.49 185.68 52478.39 88888.00 2016-03-19 22:03:52.406 079 11816.51 185.66 52478.39 88888.00 2016-03-19 22:03:52.906 079 11816.51 185.68 52478.34 88888.00 2016-03-19 22:03:53.406 079 11816.47 185.72 52478.31 88888.00 2016-03-19 22:03:53.906 079 11816.44 185.77 52478.31 88888.00 2016-03-19 22:03:54.406 079 11816.46 185.74 52478.29 88888.00 2016-03-19 22:03:54.906 079 11816.43 185.72 52478.26 88888.00 2016-03-19 22:03:55.406 079 11816.42 185.67 52478.27 88888.00 2016-03-19 22:03:55.906 079 11816.41 185.64 52478.24 88888.00 2016-03-19 22:03:56.406 079 11816.38 185.63 52478.26 88888.00 2016-03-19 22:03:56.906 079 11816.35 185.62 52478.24 88888.00 2016-03-19 22:03:57.406 079 11816.33 185.66 52478.20 88888.00 2016-03-19 22:03:57.906 079 11816.33 185.67 52478.17 88888.00 2016-03-19 22:03:58.406 079 11816.30 185.63 52478.20 88888.00 2016-03-19 22:03:58.906 079 11816.26 185.62 52478.24 88888.00 2016-03-19 22:03:59.406 079 11816.26 185.59 52478.20 88888.00 2016-03-19 22:03:59.906 079 11816.28 185.60 52478.17 88888.00 2016-03-19 22:04:00.406 079 11816.25 185.57 52478.18 88888.00 2016-03-19 22:04:00.906 079 11816.19 185.54 52478.20 88888.00 2016-03-19 22:04:01.406 079 11816.16 185.53 52478.16 88888.00 2016-03-19 22:04:01.906 079 11816.16 185.53 52478.13 88888.00 2016-03-19 22:04:02.406 079 11816.14 185.54 52478.16 88888.00 2016-03-19 22:04:02.906 079 11816.12 185.54 52478.22 88888.00 2016-03-19 22:04:03.406 079 11816.04 185.54 52478.22 88888.00 2016-03-19 22:04:03.906 079 11816.02 185.54 52478.21 88888.00 2016-03-19 22:04:04.406 079 11815.98 185.53 52478.17 88888.00 2016-03-19 22:04:04.906 079 11815.99 185.54 52478.16 88888.00 2016-03-19 22:04:05.406 079 11815.98 185.52 52478.18 88888.00 2016-03-19 22:04:05.906 079 11815.93 185.51 52478.17 88888.00 2016-03-19 22:04:06.406 079 11815.91 185.53 52478.16 88888.00 2016-03-19 22:04:06.906 079 11815.88 185.55 52478.15 88888.00 2016-03-19 22:04:07.406 079 11815.88 185.57 52478.20 88888.00 2016-03-19 22:04:07.906 079 11815.87 185.57 52478.20 88888.00 2016-03-19 22:04:08.406 079 11815.86 185.54 52478.15 88888.00 2016-03-19 22:04:08.906 079 11815.87 185.53 52478.17 88888.00 2016-03-19 22:04:09.406 079 11815.84 185.54 52478.17 88888.00 2016-03-19 22:04:09.906 079 11815.85 185.57 52478.16 88888.00 2016-03-19 22:04:10.406 079 11815.85 185.57 52478.18 88888.00 2016-03-19 22:04:10.906 079 11815.82 185.59 52478.18 88888.00 2016-03-19 22:04:11.406 079 11815.80 185.58 52478.18 88888.00 2016-03-19 22:04:11.906 079 11815.79 185.58 52478.16 88888.00 2016-03-19 22:04:12.406 079 11815.79 185.57 52478.12 88888.00 2016-03-19 22:04:12.906 079 11815.81 185.55 52478.11 88888.00 2016-03-19 22:04:13.406 079 11815.78 185.57 52478.15 88888.00 2016-03-19 22:04:13.906 079 11815.74 185.57 52478.13 88888.00 2016-03-19 22:04:14.406 079 11815.76 185.58 52478.12 88888.00 2016-03-19 22:04:14.906 079 11815.77 185.59 52478.13 88888.00 2016-03-19 22:04:15.406 079 11815.73 185.60 52478.11 88888.00 2016-03-19 22:04:15.906 079 11815.71 185.60 52478.11 88888.00 2016-03-19 22:04:16.406 079 11815.74 185.59 52478.09 88888.00 2016-03-19 22:04:16.906 079 11815.74 185.61 52478.13 88888.00 2016-03-19 22:04:17.406 079 11815.72 185.60 52478.09 88888.00 2016-03-19 22:04:17.906 079 11815.74 185.64 52478.08 88888.00 2016-03-19 22:04:18.406 079 11815.70 185.68 52478.08 88888.00 2016-03-19 22:04:18.906 079 11815.64 185.68 52478.11 88888.00 2016-03-19 22:04:19.406 079 11815.65 185.66 52478.14 88888.00 2016-03-19 22:04:19.906 079 11815.67 185.63 52478.14 88888.00 2016-03-19 22:04:20.406 079 11815.70 185.62 52478.13 88888.00 2016-03-19 22:04:20.906 079 11815.71 185.62 52478.09 88888.00 2016-03-19 22:04:21.406 079 11815.71 185.60 52478.11 88888.00 2016-03-19 22:04:21.906 079 11815.68 185.61 52478.13 88888.00 2016-03-19 22:04:22.406 079 11815.63 185.60 52478.13 88888.00 2016-03-19 22:04:22.906 079 11815.65 185.59 52478.14 88888.00 2016-03-19 22:04:23.406 079 11815.64 185.60 52478.12 88888.00 2016-03-19 22:04:23.906 079 11815.61 185.60 52478.11 88888.00 2016-03-19 22:04:24.406 079 11815.60 185.61 52478.08 88888.00 2016-03-19 22:04:24.906 079 11815.61 185.62 52478.11 88888.00 2016-03-19 22:04:25.406 079 11815.59 185.63 52478.09 88888.00 2016-03-19 22:04:25.906 079 11815.59 185.64 52478.04 88888.00 2016-03-19 22:04:26.406 079 11815.58 185.63 52478.05 88888.00 2016-03-19 22:04:26.906 079 11815.54 185.63 52478.05 88888.00 2016-03-19 22:04:27.406 079 11815.55 185.64 52478.04 88888.00 2016-03-19 22:04:27.906 079 11815.58 185.66 52478.07 88888.00 2016-03-19 22:04:28.406 079 11815.55 185.68 52478.08 88888.00 2016-03-19 22:04:28.906 079 11815.54 185.69 52478.09 88888.00 2016-03-19 22:04:29.406 079 11815.56 185.68 52478.07 88888.00 2016-03-19 22:04:29.906 079 11815.53 185.66 52478.07 88888.00 2016-03-19 22:04:30.406 079 11815.51 185.68 52478.09 88888.00 2016-03-19 22:04:30.906 079 11815.47 185.66 52478.15 88888.00 2016-03-19 22:04:31.406 079 11815.46 185.59 52478.12 88888.00 2016-03-19 22:04:31.906 079 11815.50 185.60 52478.12 88888.00 2016-03-19 22:04:32.406 079 11815.50 185.63 52478.14 88888.00 2016-03-19 22:04:32.906 079 11815.52 185.67 52478.15 88888.00 2016-03-19 22:04:33.406 079 11815.53 185.68 52478.18 88888.00 2016-03-19 22:04:33.906 079 11815.53 185.66 52478.17 88888.00 2016-03-19 22:04:34.406 079 11815.49 185.66 52478.15 88888.00 2016-03-19 22:04:34.906 079 11815.43 185.66 52478.16 88888.00 2016-03-19 22:04:35.406 079 11815.43 185.63 52478.14 88888.00 2016-03-19 22:04:35.906 079 11815.44 185.62 52478.15 88888.00 2016-03-19 22:04:36.406 079 11815.44 185.61 52478.14 88888.00 2016-03-19 22:04:36.906 079 11815.43 185.58 52478.11 88888.00 2016-03-19 22:04:37.406 079 11815.42 185.58 52478.08 88888.00 2016-03-19 22:04:37.906 079 11815.41 185.58 52478.08 88888.00 2016-03-19 22:04:38.406 079 11815.43 185.55 52478.08 88888.00 2016-03-19 22:04:38.906 079 11815.45 185.52 52478.08 88888.00 2016-03-19 22:04:39.406 079 11815.42 185.53 52478.04 88888.00 2016-03-19 22:04:39.906 079 11815.41 185.53 52478.03 88888.00 2016-03-19 22:04:40.406 079 11815.41 185.54 52478.02 88888.00 2016-03-19 22:04:40.906 079 11815.36 185.54 52478.03 88888.00 2016-03-19 22:04:41.406 079 11815.36 185.57 52478.05 88888.00 2016-03-19 22:04:41.906 079 11815.34 185.58 52478.05 88888.00 2016-03-19 22:04:42.406 079 11815.32 185.58 52478.04 88888.00 2016-03-19 22:04:42.906 079 11815.28 185.53 52477.99 88888.00 2016-03-19 22:04:43.406 079 11815.28 185.52 52477.97 88888.00 2016-03-19 22:04:43.906 079 11815.25 185.53 52477.96 88888.00 2016-03-19 22:04:44.406 079 11815.21 185.53 52477.98 88888.00 2016-03-19 22:04:44.906 079 11815.19 185.53 52477.96 88888.00 2016-03-19 22:04:45.406 079 11815.24 185.57 52477.96 88888.00 2016-03-19 22:04:45.906 079 11815.21 185.54 52477.95 88888.00 2016-03-19 22:04:46.406 079 11815.16 185.51 52477.94 88888.00 2016-03-19 22:04:46.906 079 11815.18 185.49 52477.92 88888.00 2016-03-19 22:04:47.406 079 11815.19 185.48 52477.89 88888.00 2016-03-19 22:04:47.906 079 11815.19 185.45 52477.88 88888.00 2016-03-19 22:04:48.406 079 11815.17 185.45 52477.91 88888.00 2016-03-19 22:04:48.906 079 11815.12 185.48 52477.90 88888.00 2016-03-19 22:04:49.406 079 11815.11 185.48 52477.89 88888.00 2016-03-19 22:04:49.906 079 11815.14 185.48 52477.88 88888.00 2016-03-19 22:04:50.406 079 11815.12 185.48 52477.83 88888.00 2016-03-19 22:04:50.906 079 11815.08 185.47 52477.81 88888.00 2016-03-19 22:04:51.406 079 11815.07 185.45 52477.82 88888.00 2016-03-19 22:04:51.906 079 11815.06 185.44 52477.82 88888.00 2016-03-19 22:04:52.406 079 11815.02 185.43 52477.81 88888.00 2016-03-19 22:04:52.906 079 11814.97 185.44 52477.81 88888.00 2016-03-19 22:04:53.406 079 11814.95 185.47 52477.80 88888.00 2016-03-19 22:04:53.906 079 11814.94 185.44 52477.80 88888.00 2016-03-19 22:04:54.406 079 11814.94 185.42 52477.79 88888.00 2016-03-19 22:04:54.906 079 11814.95 185.44 52477.79 88888.00 2016-03-19 22:04:55.406 079 11814.92 185.47 52477.82 88888.00 2016-03-19 22:04:55.906 079 11814.92 185.45 52477.82 88888.00 2016-03-19 22:04:56.406 079 11814.93 185.40 52477.82 88888.00 2016-03-19 22:04:56.906 079 11814.93 185.39 52477.82 88888.00 2016-03-19 22:04:57.406 079 11814.94 185.39 52477.83 88888.00 2016-03-19 22:04:57.906 079 11814.92 185.40 52477.83 88888.00 2016-03-19 22:04:58.406 079 11814.85 185.39 52477.80 88888.00 2016-03-19 22:04:58.906 079 11814.82 185.41 52477.79 88888.00 2016-03-19 22:04:59.406 079 11814.79 185.42 52477.79 88888.00 2016-03-19 22:04:59.906 079 11814.77 185.41 52477.81 88888.00 2016-03-19 22:05:00.407 079 11814.77 185.41 52477.82 88888.00 2016-03-19 22:05:00.907 079 11814.80 185.38 52477.83 88888.00 2016-03-19 22:05:01.407 079 11814.75 185.32 52477.82 88888.00 2016-03-19 22:05:01.907 079 11814.68 185.31 52477.81 88888.00 2016-03-19 22:05:02.407 079 11814.64 185.34 52477.78 88888.00 2016-03-19 22:05:02.907 079 11814.65 185.35 52477.80 88888.00 2016-03-19 22:05:03.407 079 11814.62 185.37 52477.81 88888.00 2016-03-19 22:05:03.907 079 11814.59 185.33 52477.80 88888.00 2016-03-19 22:05:04.407 079 11814.58 185.38 52477.76 88888.00 2016-03-19 22:05:04.907 079 11814.57 185.34 52477.77 88888.00 2016-03-19 22:05:05.407 079 11814.55 185.35 52477.79 88888.00 2016-03-19 22:05:05.907 079 11814.53 185.33 52477.80 88888.00 2016-03-19 22:05:06.407 079 11814.57 185.30 52477.85 88888.00 2016-03-19 22:05:06.907 079 11814.54 185.30 52477.87 88888.00 2016-03-19 22:05:07.407 079 11814.48 185.29 52477.87 88888.00 2016-03-19 22:05:07.907 079 11814.47 185.27 52477.83 88888.00 2016-03-19 22:05:08.407 079 11814.46 185.28 52477.81 88888.00 2016-03-19 22:05:08.907 079 11814.45 185.29 52477.86 88888.00 2016-03-19 22:05:09.407 079 11814.45 185.31 52477.83 88888.00 2016-03-19 22:05:09.907 079 11814.45 185.30 52477.85 88888.00 2016-03-19 22:05:10.407 079 11814.46 185.30 52477.81 88888.00 2016-03-19 22:05:10.907 079 11814.44 185.30 52477.81 88888.00 2016-03-19 22:05:11.407 079 11814.41 185.32 52477.87 88888.00 2016-03-19 22:05:11.907 079 11814.40 185.34 52477.90 88888.00 2016-03-19 22:05:12.407 079 11814.40 185.34 52477.88 88888.00 2016-03-19 22:05:12.907 079 11814.42 185.31 52477.87 88888.00 2016-03-19 22:05:13.407 079 11814.40 185.29 52477.86 88888.00 2016-03-19 22:05:13.907 079 11814.41 185.28 52477.85 88888.00 2016-03-19 22:05:14.407 079 11814.40 185.29 52477.81 88888.00 2016-03-19 22:05:14.907 079 11814.40 185.29 52477.83 88888.00 2016-03-19 22:05:15.407 079 11814.40 185.29 52477.85 88888.00 2016-03-19 22:05:15.907 079 11814.38 185.25 52477.85 88888.00 2016-03-19 22:05:16.407 079 11814.33 185.25 52477.86 88888.00 2016-03-19 22:05:16.907 079 11814.35 185.25 52477.86 88888.00 2016-03-19 22:05:17.407 079 11814.36 185.25 52477.81 88888.00 2016-03-19 22:05:17.907 079 11814.36 185.27 52477.78 88888.00 2016-03-19 22:05:18.407 079 11814.30 185.28 52477.81 88888.00 2016-03-19 22:05:18.907 079 11814.31 185.27 52477.79 88888.00 2016-03-19 22:05:19.407 079 11814.30 185.25 52477.79 88888.00 2016-03-19 22:05:19.907 079 11814.30 185.28 52477.81 88888.00 2016-03-19 22:05:20.407 079 11814.28 185.28 52477.82 88888.00 2016-03-19 22:05:20.907 079 11814.22 185.30 52477.80 88888.00 2016-03-19 22:05:21.407 079 11814.18 185.31 52477.76 88888.00 2016-03-19 22:05:21.907 079 11814.18 185.29 52477.78 88888.00 2016-03-19 22:05:22.407 079 11814.19 185.29 52477.80 88888.00 2016-03-19 22:05:22.907 079 11814.14 185.29 52477.74 88888.00 2016-03-19 22:05:23.407 079 11814.13 185.30 52477.77 88888.00 2016-03-19 22:05:23.907 079 11814.12 185.25 52477.79 88888.00 2016-03-19 22:05:24.407 079 11814.12 185.23 52477.79 88888.00 2016-03-19 22:05:24.907 079 11814.14 185.22 52477.83 88888.00 2016-03-19 22:05:25.407 079 11814.11 185.23 52477.83 88888.00 2016-03-19 22:05:25.907 079 11814.11 185.24 52477.80 88888.00 2016-03-19 22:05:26.407 079 11814.10 185.23 52477.77 88888.00 2016-03-19 22:05:26.907 079 11814.03 185.22 52477.78 88888.00 2016-03-19 22:05:27.407 079 11814.02 185.21 52477.79 88888.00 2016-03-19 22:05:27.907 079 11814.03 185.23 52477.77 88888.00 2016-03-19 22:05:28.407 079 11814.04 185.22 52477.74 88888.00 2016-03-19 22:05:28.907 079 11814.05 185.23 52477.73 88888.00 2016-03-19 22:05:29.407 079 11814.03 185.23 52477.76 88888.00 2016-03-19 22:05:29.907 079 11814.02 185.18 52477.77 88888.00 2016-03-19 22:05:30.407 079 11814.04 185.18 52477.74 88888.00 2016-03-19 22:05:30.907 079 11814.07 185.19 52477.72 88888.00 2016-03-19 22:05:31.407 079 11814.05 185.19 52477.71 88888.00 2016-03-19 22:05:31.907 079 11814.02 185.20 52477.73 88888.00 2016-03-19 22:05:32.407 079 11814.03 185.20 52477.73 88888.00 2016-03-19 22:05:32.907 079 11813.95 185.20 52477.72 88888.00 2016-03-19 22:05:33.407 079 11813.91 185.20 52477.73 88888.00 2016-03-19 22:05:33.907 079 11813.88 185.19 52477.76 88888.00 2016-03-19 22:05:34.407 079 11813.89 185.20 52477.73 88888.00 2016-03-19 22:05:34.907 079 11813.89 185.22 52477.71 88888.00 2016-03-19 22:05:35.407 079 11813.87 185.21 52477.68 88888.00 2016-03-19 22:05:35.907 079 11813.91 185.18 52477.69 88888.00 2016-03-19 22:05:36.407 079 11813.88 185.18 52477.68 88888.00 2016-03-19 22:05:36.907 079 11813.86 185.19 52477.67 88888.00 2016-03-19 22:05:37.407 079 11813.86 185.18 52477.63 88888.00 2016-03-19 22:05:37.907 079 11813.79 185.19 52477.68 88888.00 2016-03-19 22:05:38.407 079 11813.79 185.18 52477.69 88888.00 2016-03-19 22:05:38.907 079 11813.79 185.16 52477.69 88888.00 2016-03-19 22:05:39.407 079 11813.79 185.14 52477.69 88888.00 2016-03-19 22:05:39.907 079 11813.76 185.15 52477.68 88888.00 2016-03-19 22:05:40.407 079 11813.78 185.19 52477.72 88888.00 2016-03-19 22:05:40.907 079 11813.77 185.21 52477.71 88888.00 2016-03-19 22:05:41.407 079 11813.76 185.23 52477.70 88888.00 2016-03-19 22:05:41.907 079 11813.76 185.18 52477.70 88888.00 2016-03-19 22:05:42.407 079 11813.70 185.10 52477.68 88888.00 2016-03-19 22:05:42.907 079 11813.68 185.09 52477.68 88888.00 2016-03-19 22:05:43.407 079 11813.72 185.09 52477.69 88888.00 2016-03-19 22:05:43.907 079 11813.74 185.11 52477.67 88888.00 2016-03-19 22:05:44.407 079 11813.72 185.12 52477.65 88888.00 2016-03-19 22:05:44.907 079 11813.71 185.13 52477.64 88888.00 2016-03-19 22:05:45.407 079 11813.66 185.12 52477.64 88888.00 2016-03-19 22:05:45.907 079 11813.62 185.12 52477.62 88888.00 2016-03-19 22:05:46.407 079 11813.65 185.09 52477.62 88888.00 2016-03-19 22:05:46.907 079 11813.63 185.09 52477.60 88888.00 2016-03-19 22:05:47.407 079 11813.61 185.10 52477.61 88888.00 2016-03-19 22:05:47.907 079 11813.60 185.11 52477.62 88888.00 2016-03-19 22:05:48.407 079 11813.62 185.11 52477.63 88888.00 2016-03-19 22:05:48.907 079 11813.69 185.09 52477.62 88888.00 2016-03-19 22:05:49.407 079 11813.67 185.12 52477.61 88888.00 2016-03-19 22:05:49.907 079 11813.62 185.13 52477.60 88888.00 2016-03-19 22:05:50.407 079 11813.62 185.11 52477.64 88888.00 2016-03-19 22:05:50.907 079 11813.62 185.10 52477.63 88888.00 2016-03-19 22:05:51.407 079 11813.66 185.10 52477.60 88888.00 2016-03-19 22:05:51.907 079 11813.61 185.10 52477.61 88888.00 2016-03-19 22:05:52.407 079 11813.57 185.14 52477.61 88888.00 2016-03-19 22:05:52.907 079 11813.57 185.16 52477.62 88888.00 2016-03-19 22:05:53.407 079 11813.61 185.19 52477.61 88888.00 2016-03-19 22:05:53.907 079 11813.62 185.18 52477.60 88888.00 2016-03-19 22:05:54.407 079 11813.61 185.16 52477.62 88888.00 2016-03-19 22:05:54.907 079 11813.59 185.16 52477.59 88888.00 2016-03-19 22:05:55.407 079 11813.61 185.16 52477.60 88888.00 2016-03-19 22:05:55.907 079 11813.63 185.11 52477.59 88888.00 2016-03-19 22:05:56.407 079 11813.63 185.11 52477.60 88888.00 2016-03-19 22:05:56.907 079 11813.62 185.13 52477.61 88888.00 2016-03-19 22:05:57.407 079 11813.63 185.12 52477.60 88888.00 2016-03-19 22:05:57.907 079 11813.62 185.13 52477.54 88888.00 2016-03-19 22:05:58.407 079 11813.61 185.13 52477.50 88888.00 2016-03-19 22:05:58.907 079 11813.62 185.12 52477.50 88888.00 2016-03-19 22:05:59.407 079 11813.62 185.11 52477.52 88888.00 2016-03-19 22:05:59.907 079 11813.62 185.15 52477.58 88888.00 2016-03-19 22:06:00.407 079 11813.57 185.15 52477.59 88888.00 2016-03-19 22:06:00.907 079 11813.56 185.13 52477.59 88888.00 2016-03-19 22:06:01.407 079 11813.56 185.14 52477.56 88888.00 2016-03-19 22:06:01.907 079 11813.51 185.18 52477.53 88888.00 2016-03-19 22:06:02.407 079 11813.51 185.18 52477.50 88888.00 2016-03-19 22:06:02.907 079 11813.56 185.14 52477.50 88888.00 2016-03-19 22:06:03.407 079 11813.60 185.13 52477.52 88888.00 2016-03-19 22:06:03.907 079 11813.59 185.12 52477.54 88888.00 2016-03-19 22:06:04.407 079 11813.63 185.12 52477.56 88888.00 2016-03-19 22:06:04.907 079 11813.63 185.14 52477.58 88888.00 2016-03-19 22:06:05.407 079 11813.60 185.14 52477.58 88888.00 2016-03-19 22:06:05.907 079 11813.58 185.15 52477.56 88888.00 2016-03-19 22:06:06.407 079 11813.60 185.16 52477.55 88888.00 2016-03-19 22:06:06.907 079 11813.59 185.15 52477.51 88888.00 2016-03-19 22:06:07.407 079 11813.61 185.16 52477.49 88888.00 2016-03-19 22:06:07.907 079 11813.59 185.20 52477.46 88888.00 2016-03-19 22:06:08.407 079 11813.61 185.22 52477.50 88888.00 2016-03-19 22:06:08.907 079 11813.65 185.22 52477.49 88888.00 2016-03-19 22:06:09.407 079 11813.62 185.21 52477.49 88888.00 2016-03-19 22:06:09.907 079 11813.62 185.20 52477.49 88888.00 2016-03-19 22:06:10.407 079 11813.63 185.21 52477.47 88888.00 2016-03-19 22:06:10.907 079 11813.63 185.27 52477.47 88888.00 2016-03-19 22:06:11.407 079 11813.62 185.24 52477.49 88888.00 2016-03-19 22:06:11.907 079 11813.62 185.21 52477.49 88888.00 2016-03-19 22:06:12.407 079 11813.61 185.21 52477.50 88888.00 2016-03-19 22:06:12.907 079 11813.62 185.24 52477.45 88888.00 2016-03-19 22:06:13.407 079 11813.61 185.27 52477.41 88888.00 2016-03-19 22:06:13.907 079 11813.59 185.25 52477.44 88888.00 2016-03-19 22:06:14.407 079 11813.60 185.23 52477.43 88888.00 2016-03-19 22:06:14.907 079 11813.61 185.21 52477.42 88888.00 2016-03-19 22:06:15.407 079 11813.65 185.21 52477.44 88888.00 2016-03-19 22:06:15.907 079 11813.67 185.21 52477.44 88888.00 2016-03-19 22:06:16.407 079 11813.66 185.21 52477.41 88888.00 2016-03-19 22:06:16.907 079 11813.68 185.20 52477.43 88888.00 2016-03-19 22:06:17.407 079 11813.69 185.23 52477.44 88888.00 2016-03-19 22:06:17.907 079 11813.67 185.22 52477.42 88888.00 2016-03-19 22:06:18.407 079 11813.69 185.20 52477.41 88888.00 2016-03-19 22:06:18.907 079 11813.69 185.20 52477.41 88888.00 2016-03-19 22:06:19.407 079 11813.71 185.18 52477.41 88888.00 2016-03-19 22:06:19.907 079 11813.72 185.15 52477.38 88888.00 2016-03-19 22:06:20.407 079 11813.72 185.16 52477.38 88888.00 2016-03-19 22:06:20.907 079 11813.72 185.19 52477.41 88888.00 2016-03-19 22:06:21.407 079 11813.70 185.21 52477.36 88888.00 2016-03-19 22:06:21.907 079 11813.71 185.21 52477.36 88888.00 2016-03-19 22:06:22.407 079 11813.74 185.23 52477.38 88888.00 2016-03-19 22:06:22.907 079 11813.72 185.27 52477.42 88888.00 2016-03-19 22:06:23.407 079 11813.76 185.28 52477.42 88888.00 2016-03-19 22:06:23.907 079 11813.77 185.25 52477.37 88888.00 2016-03-19 22:06:24.407 079 11813.76 185.28 52477.38 88888.00 2016-03-19 22:06:24.907 079 11813.78 185.27 52477.43 88888.00 2016-03-19 22:06:25.407 079 11813.78 185.27 52477.45 88888.00 2016-03-19 22:06:25.907 079 11813.77 185.24 52477.43 88888.00 2016-03-19 22:06:26.407 079 11813.79 185.25 52477.39 88888.00 2016-03-19 22:06:26.907 079 11813.80 185.27 52477.41 88888.00 2016-03-19 22:06:27.407 079 11813.79 185.32 52477.43 88888.00 2016-03-19 22:06:27.907 079 11813.80 185.33 52477.43 88888.00 2016-03-19 22:06:28.407 079 11813.79 185.32 52477.46 88888.00 2016-03-19 22:06:28.907 079 11813.80 185.31 52477.45 88888.00 2016-03-19 22:06:29.407 079 11813.78 185.30 52477.42 88888.00 2016-03-19 22:06:29.907 079 11813.80 185.33 52477.43 88888.00 2016-03-19 22:06:30.407 079 11813.80 185.33 52477.41 88888.00 2016-03-19 22:06:30.907 079 11813.85 185.33 52477.41 88888.00 2016-03-19 22:06:31.407 079 11813.83 185.32 52477.37 88888.00 2016-03-19 22:06:31.907 079 11813.80 185.31 52477.37 88888.00 2016-03-19 22:06:32.407 079 11813.81 185.37 52477.39 88888.00 2016-03-19 22:06:32.907 079 11813.81 185.39 52477.43 88888.00 2016-03-19 22:06:33.407 079 11813.76 185.38 52477.44 88888.00 2016-03-19 22:06:33.907 079 11813.77 185.37 52477.46 88888.00 2016-03-19 22:06:34.407 079 11813.80 185.35 52477.44 88888.00 2016-03-19 22:06:34.907 079 11813.85 185.35 52477.43 88888.00 2016-03-19 22:06:35.407 079 11813.86 185.35 52477.43 88888.00 2016-03-19 22:06:35.907 079 11813.87 185.34 52477.44 88888.00 2016-03-19 22:06:36.407 079 11813.86 185.32 52477.43 88888.00 2016-03-19 22:06:36.907 079 11813.86 185.35 52477.43 88888.00 2016-03-19 22:06:37.407 079 11813.88 185.34 52477.47 88888.00 2016-03-19 22:06:37.907 079 11813.91 185.31 52477.47 88888.00 2016-03-19 22:06:38.407 079 11813.93 185.34 52477.43 88888.00 2016-03-19 22:06:38.907 079 11813.96 185.37 52477.41 88888.00 2016-03-19 22:06:39.407 079 11813.95 185.35 52477.45 88888.00 2016-03-19 22:06:39.907 079 11813.94 185.35 52477.46 88888.00 2016-03-19 22:06:40.407 079 11813.96 185.34 52477.45 88888.00 2016-03-19 22:06:40.907 079 11813.97 185.37 52477.49 88888.00 2016-03-19 22:06:41.407 079 11813.98 185.35 52477.51 88888.00 2016-03-19 22:06:41.907 079 11813.94 185.40 52477.47 88888.00 2016-03-19 22:06:42.407 079 11813.88 185.39 52477.45 88888.00 2016-03-19 22:06:42.907 079 11813.87 185.38 52477.45 88888.00 2016-03-19 22:06:43.407 079 11813.91 185.42 52477.49 88888.00 2016-03-19 22:06:43.907 079 11813.92 185.42 52477.50 88888.00 2016-03-19 22:06:44.407 079 11813.92 185.43 52477.51 88888.00 2016-03-19 22:06:44.907 079 11813.92 185.47 52477.51 88888.00 2016-03-19 22:06:45.407 079 11813.95 185.43 52477.54 88888.00 2016-03-19 22:06:45.907 079 11813.96 185.42 52477.58 88888.00 2016-03-19 22:06:46.407 079 11813.95 185.44 52477.53 88888.00 2016-03-19 22:06:46.907 079 11813.91 185.45 52477.53 88888.00 2016-03-19 22:06:47.407 079 11813.91 185.47 52477.53 88888.00 2016-03-19 22:06:47.907 079 11813.88 185.47 52477.52 88888.00 2016-03-19 22:06:48.407 079 11813.91 185.48 52477.49 88888.00 2016-03-19 22:06:48.907 079 11813.89 185.50 52477.47 88888.00 2016-03-19 22:06:49.407 079 11813.92 185.52 52477.45 88888.00 2016-03-19 22:06:49.907 079 11813.91 185.53 52477.49 88888.00 2016-03-19 22:06:50.407 079 11813.92 185.54 52477.46 88888.00 2016-03-19 22:06:50.907 079 11813.87 185.54 52477.47 88888.00 2016-03-19 22:06:51.407 079 11813.87 185.58 52477.46 88888.00 2016-03-19 22:06:51.907 079 11813.86 185.59 52477.43 88888.00 2016-03-19 22:06:52.407 079 11813.84 185.57 52477.43 88888.00 2016-03-19 22:06:52.907 079 11813.87 185.55 52477.43 88888.00 2016-03-19 22:06:53.407 079 11813.88 185.55 52477.41 88888.00 2016-03-19 22:06:53.907 079 11813.87 185.57 52477.41 88888.00 2016-03-19 22:06:54.407 079 11813.86 185.59 52477.39 88888.00 2016-03-19 22:06:54.907 079 11813.85 185.61 52477.38 88888.00 2016-03-19 22:06:55.407 079 11813.86 185.63 52477.36 88888.00 2016-03-19 22:06:55.907 079 11813.87 185.67 52477.38 88888.00 2016-03-19 22:06:56.407 079 11813.85 185.62 52477.37 88888.00 2016-03-19 22:06:56.907 079 11813.89 185.58 52477.35 88888.00 2016-03-19 22:06:57.407 079 11813.91 185.60 52477.39 88888.00 2016-03-19 22:06:57.907 079 11813.89 185.59 52477.42 88888.00 2016-03-19 22:06:58.407 079 11813.88 185.57 52477.41 88888.00 2016-03-19 22:06:58.907 079 11813.92 185.57 52477.39 88888.00 2016-03-19 22:06:59.407 079 11813.93 185.59 52477.36 88888.00 2016-03-19 22:06:59.907 079 11813.94 185.62 52477.28 88888.00 2016-03-19 22:07:00.407 079 11813.92 185.61 52477.33 88888.00 2016-03-19 22:07:00.907 079 11813.93 185.61 52477.35 88888.00 2016-03-19 22:07:01.407 079 11813.92 185.60 52477.35 88888.00 2016-03-19 22:07:01.907 079 11813.91 185.60 52477.35 88888.00 2016-03-19 22:07:02.407 079 11813.93 185.57 52477.34 88888.00 2016-03-19 22:07:02.907 079 11813.89 185.59 52477.37 88888.00 2016-03-19 22:07:03.407 079 11813.87 185.58 52477.35 88888.00 2016-03-19 22:07:03.907 079 11813.85 185.57 52477.35 88888.00 2016-03-19 22:07:04.407 079 11813.88 185.59 52477.35 88888.00 2016-03-19 22:07:04.907 079 11813.89 185.61 52477.39 88888.00 2016-03-19 22:07:05.407 079 11813.91 185.60 52477.39 88888.00 2016-03-19 22:07:05.907 079 11813.92 185.61 52477.37 88888.00 2016-03-19 22:07:06.407 079 11813.95 185.62 52477.38 88888.00 2016-03-19 22:07:06.907 079 11813.96 185.61 52477.36 88888.00 2016-03-19 22:07:07.407 079 11814.00 185.62 52477.34 88888.00 2016-03-19 22:07:07.907 079 11814.04 185.64 52477.36 88888.00 2016-03-19 22:07:08.407 079 11814.02 185.67 52477.39 88888.00 2016-03-19 22:07:08.907 079 11814.02 185.69 52477.38 88888.00 2016-03-19 22:07:09.407 079 11814.05 185.69 52477.41 88888.00 2016-03-19 22:07:09.907 079 11814.05 185.70 52477.41 88888.00 2016-03-19 22:07:10.407 079 11814.03 185.72 52477.42 88888.00 2016-03-19 22:07:10.907 079 11814.00 185.73 52477.44 88888.00 2016-03-19 22:07:11.407 079 11814.03 185.76 52477.44 88888.00 2016-03-19 22:07:11.907 079 11814.04 185.79 52477.44 88888.00 2016-03-19 22:07:12.407 079 11814.02 185.78 52477.43 88888.00 2016-03-19 22:07:12.907 079 11814.02 185.76 52477.41 88888.00 2016-03-19 22:07:13.407 079 11814.04 185.77 52477.38 88888.00 2016-03-19 22:07:13.907 079 11814.04 185.77 52477.41 88888.00 2016-03-19 22:07:14.407 079 11814.03 185.73 52477.38 88888.00 2016-03-19 22:07:14.907 079 11814.05 185.77 52477.38 88888.00 2016-03-19 22:07:15.407 079 11814.03 185.76 52477.41 88888.00 2016-03-19 22:07:15.907 079 11814.04 185.76 52477.44 88888.00 2016-03-19 22:07:16.407 079 11814.05 185.78 52477.44 88888.00 2016-03-19 22:07:16.907 079 11814.04 185.79 52477.41 88888.00 2016-03-19 22:07:17.407 079 11814.04 185.79 52477.41 88888.00 2016-03-19 22:07:17.907 079 11814.03 185.80 52477.44 88888.00 2016-03-19 22:07:18.407 079 11814.01 185.80 52477.42 88888.00 2016-03-19 22:07:18.907 079 11813.98 185.82 52477.44 88888.00 2016-03-19 22:07:19.407 079 11814.04 185.86 52477.46 88888.00 2016-03-19 22:07:19.907 079 11814.04 185.82 52477.47 88888.00 2016-03-19 22:07:20.407 079 11814.07 185.86 52477.45 88888.00 2016-03-19 22:07:20.907 079 11814.07 185.86 52477.44 88888.00 2016-03-19 22:07:21.407 079 11814.07 185.88 52477.47 88888.00 2016-03-19 22:07:21.907 079 11814.02 185.91 52477.49 88888.00 2016-03-19 22:07:22.407 079 11814.04 185.87 52477.50 88888.00 2016-03-19 22:07:22.907 079 11814.09 185.89 52477.51 88888.00 2016-03-19 22:07:23.407 079 11814.10 185.90 52477.45 88888.00 2016-03-19 22:07:23.907 079 11814.10 185.89 52477.41 88888.00 2016-03-19 22:07:24.407 079 11814.09 185.91 52477.41 88888.00 2016-03-19 22:07:24.907 079 11814.07 185.92 52477.42 88888.00 2016-03-19 22:07:25.407 079 11814.07 185.92 52477.42 88888.00 2016-03-19 22:07:25.907 079 11814.09 185.92 52477.39 88888.00 2016-03-19 22:07:26.407 079 11814.10 185.92 52477.36 88888.00 2016-03-19 22:07:26.907 079 11814.13 185.91 52477.38 88888.00 2016-03-19 22:07:27.407 079 11814.15 185.91 52477.42 88888.00 2016-03-19 22:07:27.907 079 11814.13 185.96 52477.41 88888.00 2016-03-19 22:07:28.407 079 11814.12 185.98 52477.43 88888.00 2016-03-19 22:07:28.907 079 11814.13 185.98 52477.45 88888.00 2016-03-19 22:07:29.407 079 11814.15 185.98 52477.43 88888.00 2016-03-19 22:07:29.907 079 11814.19 185.98 52477.37 88888.00 2016-03-19 22:07:30.407 079 11814.15 186.01 52477.37 88888.00 2016-03-19 22:07:30.907 079 11814.12 186.03 52477.41 88888.00 2016-03-19 22:07:31.407 079 11814.09 186.02 52477.41 88888.00 2016-03-19 22:07:31.907 079 11814.06 186.05 52477.44 88888.00 2016-03-19 22:07:32.407 079 11814.09 186.06 52477.45 88888.00 2016-03-19 22:07:32.907 079 11814.09 186.05 52477.45 88888.00 2016-03-19 22:07:33.407 079 11814.09 186.06 52477.45 88888.00 2016-03-19 22:07:33.907 079 11814.04 186.07 52477.47 88888.00 2016-03-19 22:07:34.407 079 11814.02 186.03 52477.49 88888.00 2016-03-19 22:07:34.907 079 11814.02 186.06 52477.45 88888.00 2016-03-19 22:07:35.407 079 11814.00 186.05 52477.47 88888.00 2016-03-19 22:07:35.907 079 11814.01 186.06 52477.47 88888.00 2016-03-19 22:07:36.407 079 11814.05 186.06 52477.46 88888.00 2016-03-19 22:07:36.907 079 11814.07 186.03 52477.44 88888.00 2016-03-19 22:07:37.407 079 11814.05 186.08 52477.43 88888.00 2016-03-19 22:07:37.907 079 11814.04 186.07 52477.39 88888.00 2016-03-19 22:07:38.407 079 11814.00 186.02 52477.44 88888.00 2016-03-19 22:07:38.907 079 11814.03 186.01 52477.41 88888.00 2016-03-19 22:07:39.407 079 11814.05 186.02 52477.39 88888.00 2016-03-19 22:07:39.907 079 11814.05 186.02 52477.39 88888.00 2016-03-19 22:07:40.407 079 11814.02 186.05 52477.43 88888.00 2016-03-19 22:07:40.907 079 11814.03 186.09 52477.41 88888.00 2016-03-19 22:07:41.407 079 11814.03 186.10 52477.42 88888.00 2016-03-19 22:07:41.907 079 11814.02 186.10 52477.42 88888.00 2016-03-19 22:07:42.407 079 11814.02 186.15 52477.41 88888.00 2016-03-19 22:07:42.907 079 11814.02 186.12 52477.41 88888.00 2016-03-19 22:07:43.407 079 11814.01 186.08 52477.44 88888.00 2016-03-19 22:07:43.907 079 11813.97 186.06 52477.46 88888.00 2016-03-19 22:07:44.407 079 11814.01 186.06 52477.49 88888.00 2016-03-19 22:07:44.907 079 11814.02 186.07 52477.46 88888.00 2016-03-19 22:07:45.408 079 11814.03 186.08 52477.43 88888.00 2016-03-19 22:07:45.908 079 11814.02 186.09 52477.43 88888.00 2016-03-19 22:07:46.408 079 11813.98 186.07 52477.47 88888.00 2016-03-19 22:07:46.908 079 11814.01 186.05 52477.49 88888.00 2016-03-19 22:07:47.408 079 11814.03 186.02 52477.49 88888.00 2016-03-19 22:07:47.908 079 11813.98 186.05 52477.46 88888.00 2016-03-19 22:07:48.408 079 11814.01 186.11 52477.44 88888.00 2016-03-19 22:07:48.908 079 11813.98 186.10 52477.43 88888.00 2016-03-19 22:07:49.408 079 11813.93 186.05 52477.45 88888.00 2016-03-19 22:07:49.908 079 11813.94 186.01 52477.46 88888.00 2016-03-19 22:07:50.408 079 11813.98 185.99 52477.47 88888.00 2016-03-19 22:07:50.908 079 11813.98 185.97 52477.46 88888.00 2016-03-19 22:07:51.408 079 11814.00 185.99 52477.46 88888.00 2016-03-19 22:07:51.908 079 11814.02 185.98 52477.46 88888.00 2016-03-19 22:07:52.408 079 11814.04 186.00 52477.49 88888.00 2016-03-19 22:07:52.908 079 11814.02 186.03 52477.47 88888.00 2016-03-19 22:07:53.408 079 11813.97 186.03 52477.47 88888.00 2016-03-19 22:07:53.908 079 11813.97 186.06 52477.49 88888.00 2016-03-19 22:07:54.408 079 11813.97 186.05 52477.49 88888.00 2016-03-19 22:07:54.908 079 11813.94 186.01 52477.49 88888.00 2016-03-19 22:07:55.408 079 11813.95 186.05 52477.45 88888.00 2016-03-19 22:07:55.908 079 11813.96 186.08 52477.39 88888.00 2016-03-19 22:07:56.408 079 11813.97 186.11 52477.36 88888.00 2016-03-19 22:07:56.908 079 11814.00 186.15 52477.39 88888.00 2016-03-19 22:07:57.408 079 11814.02 186.16 52477.42 88888.00 2016-03-19 22:07:57.908 079 11814.01 186.17 52477.39 88888.00 2016-03-19 22:07:58.408 079 11813.98 186.18 52477.34 88888.00 2016-03-19 22:07:58.908 079 11813.98 186.19 52477.36 88888.00 2016-03-19 22:07:59.408 079 11814.01 186.21 52477.42 88888.00 2016-03-19 22:07:59.908 079 11814.02 186.21 52477.41 88888.00 2016-03-19 22:08:00.408 079 11813.96 186.21 52477.43 88888.00 2016-03-19 22:08:00.908 079 11813.97 186.21 52477.43 88888.00 2016-03-19 22:08:01.408 079 11813.98 186.19 52477.43 88888.00 2016-03-19 22:08:01.908 079 11813.98 186.16 52477.38 88888.00 2016-03-19 22:08:02.408 079 11813.97 186.20 52477.35 88888.00 2016-03-19 22:08:02.908 079 11813.98 186.20 52477.38 88888.00 2016-03-19 22:08:03.408 079 11813.96 186.19 52477.42 88888.00 2016-03-19 22:08:03.908 079 11813.97 186.19 52477.38 88888.00 2016-03-19 22:08:04.408 079 11813.96 186.18 52477.35 88888.00 2016-03-19 22:08:04.908 079 11813.97 186.18 52477.38 88888.00 2016-03-19 22:08:05.408 079 11813.98 186.18 52477.42 88888.00 2016-03-19 22:08:05.908 079 11814.02 186.15 52477.42 88888.00 2016-03-19 22:08:06.408 079 11814.00 186.12 52477.42 88888.00 2016-03-19 22:08:06.908 079 11814.02 186.11 52477.36 88888.00 2016-03-19 22:08:07.408 079 11814.00 186.10 52477.36 88888.00 2016-03-19 22:08:07.908 079 11814.01 186.10 52477.39 88888.00 2016-03-19 22:08:08.408 079 11814.05 186.10 52477.43 88888.00 2016-03-19 22:08:08.908 079 11814.04 186.08 52477.44 88888.00 2016-03-19 22:08:09.408 079 11814.00 186.08 52477.42 88888.00 2016-03-19 22:08:09.908 079 11813.98 186.13 52477.45 88888.00 2016-03-19 22:08:10.408 079 11813.97 186.11 52477.44 88888.00 2016-03-19 22:08:10.908 079 11814.00 186.10 52477.41 88888.00 2016-03-19 22:08:11.408 079 11814.00 186.10 52477.41 88888.00 2016-03-19 22:08:11.908 079 11814.01 186.12 52477.38 88888.00 2016-03-19 22:08:12.408 079 11814.05 186.16 52477.38 88888.00 2016-03-19 22:08:12.908 079 11814.03 186.12 52477.41 88888.00 2016-03-19 22:08:13.408 079 11813.97 186.11 52477.44 88888.00 2016-03-19 22:08:13.908 079 11813.94 186.12 52477.45 88888.00 2016-03-19 22:08:14.408 079 11813.93 186.12 52477.43 88888.00 2016-03-19 22:08:14.908 079 11813.94 186.13 52477.39 88888.00 2016-03-19 22:08:15.408 079 11813.95 186.12 52477.41 88888.00 2016-03-19 22:08:15.908 079 11813.98 186.13 52477.43 88888.00 2016-03-19 22:08:16.408 079 11814.00 186.16 52477.44 88888.00 2016-03-19 22:08:16.908 079 11813.98 186.17 52477.41 88888.00 2016-03-19 22:08:17.408 079 11813.98 186.20 52477.38 88888.00 2016-03-19 22:08:17.908 079 11813.97 186.21 52477.36 88888.00 2016-03-19 22:08:18.408 079 11813.96 186.24 52477.36 88888.00 2016-03-19 22:08:18.908 079 11813.94 186.24 52477.34 88888.00 2016-03-19 22:08:19.408 079 11813.94 186.24 52477.36 88888.00 2016-03-19 22:08:19.908 079 11813.94 186.25 52477.39 88888.00 2016-03-19 22:08:20.408 079 11813.96 186.27 52477.38 88888.00 2016-03-19 22:08:20.908 079 11813.94 186.26 52477.38 88888.00 2016-03-19 22:08:21.408 079 11813.89 186.30 52477.41 88888.00 2016-03-19 22:08:21.908 079 11813.89 186.29 52477.39 88888.00 2016-03-19 22:08:22.408 079 11813.94 186.32 52477.37 88888.00 2016-03-19 22:08:22.908 079 11813.91 186.31 52477.37 88888.00 2016-03-19 22:08:23.408 079 11813.87 186.28 52477.36 88888.00 2016-03-19 22:08:23.908 079 11813.87 186.28 52477.39 88888.00 2016-03-19 22:08:24.408 079 11813.85 186.28 52477.38 88888.00 2016-03-19 22:08:24.908 079 11813.81 186.25 52477.41 88888.00 2016-03-19 22:08:25.408 079 11813.81 186.26 52477.45 88888.00 2016-03-19 22:08:25.908 079 11813.84 186.26 52477.43 88888.00 2016-03-19 22:08:26.408 079 11813.83 186.28 52477.42 88888.00 2016-03-19 22:08:26.908 079 11813.79 186.28 52477.39 88888.00 2016-03-19 22:08:27.408 079 11813.80 186.26 52477.44 88888.00 2016-03-19 22:08:27.908 079 11813.80 186.28 52477.43 88888.00 2016-03-19 22:08:28.408 079 11813.80 186.28 52477.41 88888.00 2016-03-19 22:08:28.908 079 11813.81 186.28 52477.42 88888.00 2016-03-19 22:08:29.408 079 11813.79 186.29 52477.41 88888.00 2016-03-19 22:08:29.908 079 11813.74 186.26 52477.36 88888.00 2016-03-19 22:08:30.408 079 11813.68 186.22 52477.36 88888.00 2016-03-19 22:08:30.908 079 11813.68 186.22 52477.37 88888.00 2016-03-19 22:08:31.408 079 11813.72 186.24 52477.39 88888.00 2016-03-19 22:08:31.908 079 11813.70 186.24 52477.41 88888.00 2016-03-19 22:08:32.408 079 11813.67 186.21 52477.39 88888.00 2016-03-19 22:08:32.908 079 11813.68 186.19 52477.38 88888.00 2016-03-19 22:08:33.408 079 11813.67 186.21 52477.36 88888.00 2016-03-19 22:08:33.908 079 11813.68 186.21 52477.36 88888.00 2016-03-19 22:08:34.408 079 11813.71 186.21 52477.39 88888.00 2016-03-19 22:08:34.908 079 11813.68 186.20 52477.41 88888.00 2016-03-19 22:08:35.408 079 11813.65 186.18 52477.39 88888.00 2016-03-19 22:08:35.908 079 11813.59 186.18 52477.39 88888.00 2016-03-19 22:08:36.408 079 11813.54 186.19 52477.39 88888.00 2016-03-19 22:08:36.908 079 11813.58 186.22 52477.39 88888.00 2016-03-19 22:08:37.408 079 11813.59 186.26 52477.42 88888.00 2016-03-19 22:08:37.908 079 11813.57 186.27 52477.43 88888.00 2016-03-19 22:08:38.408 079 11813.54 186.27 52477.38 88888.00 2016-03-19 22:08:38.908 079 11813.49 186.27 52477.32 88888.00 2016-03-19 22:08:39.408 079 11813.50 186.28 52477.34 88888.00 2016-03-19 22:08:39.908 079 11813.50 186.28 52477.34 88888.00 2016-03-19 22:08:40.408 079 11813.50 186.22 52477.35 88888.00 2016-03-19 22:08:40.908 079 11813.45 186.18 52477.33 88888.00 2016-03-19 22:08:41.408 079 11813.44 186.21 52477.33 88888.00 2016-03-19 22:08:41.908 079 11813.45 186.21 52477.35 88888.00 2016-03-19 22:08:42.408 079 11813.48 186.24 52477.34 88888.00 2016-03-19 22:08:42.908 079 11813.48 186.25 52477.33 88888.00 2016-03-19 22:08:43.408 079 11813.50 186.27 52477.34 88888.00 2016-03-19 22:08:43.908 079 11813.53 186.24 52477.34 88888.00 2016-03-19 22:08:44.408 079 11813.54 186.19 52477.37 88888.00 2016-03-19 22:08:44.908 079 11813.58 186.21 52477.41 88888.00 2016-03-19 22:08:45.408 079 11813.58 186.22 52477.42 88888.00 2016-03-19 22:08:45.908 079 11813.54 186.19 52477.41 88888.00 2016-03-19 22:08:46.408 079 11813.54 186.19 52477.39 88888.00 2016-03-19 22:08:46.908 079 11813.59 186.17 52477.41 88888.00 2016-03-19 22:08:47.408 079 11813.60 186.18 52477.42 88888.00 2016-03-19 22:08:47.908 079 11813.58 186.19 52477.42 88888.00 2016-03-19 22:08:48.408 079 11813.58 186.19 52477.35 88888.00 2016-03-19 22:08:48.908 079 11813.59 186.13 52477.30 88888.00 2016-03-19 22:08:49.408 079 11813.58 186.12 52477.33 88888.00 2016-03-19 22:08:49.908 079 11813.54 186.11 52477.34 88888.00 2016-03-19 22:08:50.408 079 11813.53 186.11 52477.33 88888.00 2016-03-19 22:08:50.908 079 11813.49 186.11 52477.32 88888.00 2016-03-19 22:08:51.408 079 11813.45 186.16 52477.32 88888.00 2016-03-19 22:08:51.908 079 11813.47 186.15 52477.29 88888.00 2016-03-19 22:08:52.408 079 11813.44 186.21 52477.28 88888.00 2016-03-19 22:08:52.908 079 11813.37 186.25 52477.26 88888.00 2016-03-19 22:08:53.408 079 11813.31 186.25 52477.24 88888.00 2016-03-19 22:08:53.908 079 11813.36 186.25 52477.27 88888.00 2016-03-19 22:08:54.408 079 11813.36 186.19 52477.32 88888.00 2016-03-19 22:08:54.908 079 11813.34 186.15 52477.27 88888.00 2016-03-19 22:08:55.408 079 11813.34 186.17 52477.24 88888.00 2016-03-19 22:08:55.908 079 11813.33 186.17 52477.25 88888.00 2016-03-19 22:08:56.408 079 11813.28 186.16 52477.25 88888.00 2016-03-19 22:08:56.908 079 11813.32 186.16 52477.28 88888.00 2016-03-19 22:08:57.408 079 11813.30 186.17 52477.28 88888.00 2016-03-19 22:08:57.908 079 11813.31 186.16 52477.25 88888.00 2016-03-19 22:08:58.408 079 11813.31 186.16 52477.24 88888.00 2016-03-19 22:08:58.908 079 11813.30 186.21 52477.26 88888.00 2016-03-19 22:08:59.408 079 11813.28 186.24 52477.27 88888.00 2016-03-19 22:08:59.908 079 11813.26 186.24 52477.24 88888.00 2016-03-19 22:09:00.408 079 11813.26 186.25 52477.23 88888.00 2016-03-19 22:09:00.908 079 11813.28 186.25 52477.25 88888.00 2016-03-19 22:09:01.408 079 11813.28 186.30 52477.25 88888.00 2016-03-19 22:09:01.908 079 11813.34 186.31 52477.24 88888.00 2016-03-19 22:09:02.408 079 11813.34 186.28 52477.27 88888.00 2016-03-19 22:09:02.908 079 11813.32 186.30 52477.26 88888.00 2016-03-19 22:09:03.408 079 11813.28 186.28 52477.24 88888.00 2016-03-19 22:09:03.908 079 11813.27 186.27 52477.25 88888.00 2016-03-19 22:09:04.408 079 11813.31 186.26 52477.26 88888.00 2016-03-19 22:09:04.908 079 11813.30 186.24 52477.24 88888.00 2016-03-19 22:09:05.408 079 11813.30 186.22 52477.21 88888.00 2016-03-19 22:09:05.908 079 11813.31 186.24 52477.23 88888.00 2016-03-19 22:09:06.408 079 11813.27 186.26 52477.25 88888.00 2016-03-19 22:09:06.908 079 11813.24 186.27 52477.23 88888.00 2016-03-19 22:09:07.408 079 11813.24 186.22 52477.20 88888.00 2016-03-19 22:09:07.908 079 11813.22 186.21 52477.21 88888.00 2016-03-19 22:09:08.408 079 11813.27 186.24 52477.23 88888.00 2016-03-19 22:09:08.908 079 11813.28 186.26 52477.23 88888.00 2016-03-19 22:09:09.408 079 11813.30 186.27 52477.20 88888.00 2016-03-19 22:09:09.908 079 11813.32 186.25 52477.20 88888.00 2016-03-19 22:09:10.408 079 11813.31 186.27 52477.21 88888.00 2016-03-19 22:09:10.908 079 11813.32 186.36 52477.17 88888.00 2016-03-19 22:09:11.408 079 11813.30 186.37 52477.18 88888.00 2016-03-19 22:09:11.908 079 11813.28 186.34 52477.19 88888.00 2016-03-19 22:09:12.408 079 11813.28 186.30 52477.23 88888.00 2016-03-19 22:09:12.908 079 11813.30 186.31 52477.23 88888.00 2016-03-19 22:09:13.408 079 11813.33 186.31 52477.17 88888.00 2016-03-19 22:09:13.908 079 11813.36 186.29 52477.16 88888.00 2016-03-19 22:09:14.408 079 11813.35 186.27 52477.16 88888.00 2016-03-19 22:09:14.908 079 11813.31 186.25 52477.16 88888.00 2016-03-19 22:09:15.408 079 11813.30 186.27 52477.18 88888.00 2016-03-19 22:09:15.908 079 11813.31 186.27 52477.14 88888.00 2016-03-19 22:09:16.408 079 11813.28 186.22 52477.15 88888.00 2016-03-19 22:09:16.908 079 11813.30 186.22 52477.19 88888.00 2016-03-19 22:09:17.408 079 11813.32 186.19 52477.23 88888.00 2016-03-19 22:09:17.908 079 11813.28 186.21 52477.20 88888.00 2016-03-19 22:09:18.408 079 11813.31 186.24 52477.25 88888.00 2016-03-19 22:09:18.908 079 11813.33 186.25 52477.23 88888.00 2016-03-19 22:09:19.408 079 11813.32 186.25 52477.21 88888.00 2016-03-19 22:09:19.908 079 11813.32 186.25 52477.16 88888.00 2016-03-19 22:09:20.408 079 11813.31 186.25 52477.15 88888.00 2016-03-19 22:09:20.908 079 11813.32 186.28 52477.17 88888.00 2016-03-19 22:09:21.408 079 11813.33 186.28 52477.16 88888.00 2016-03-19 22:09:21.908 079 11813.28 186.25 52477.16 88888.00 2016-03-19 22:09:22.408 079 11813.26 186.25 52477.15 88888.00 2016-03-19 22:09:22.908 079 11813.27 186.15 52477.16 88888.00 2016-03-19 22:09:23.408 079 11813.32 186.13 52477.19 88888.00 2016-03-19 22:09:23.908 079 11813.33 186.18 52477.20 88888.00 2016-03-19 22:09:24.408 079 11813.35 186.18 52477.18 88888.00 2016-03-19 22:09:24.908 079 11813.37 186.15 52477.16 88888.00 2016-03-19 22:09:25.408 079 11813.31 186.12 52477.15 88888.00 2016-03-19 22:09:25.908 079 11813.27 186.12 52477.12 88888.00 2016-03-19 22:09:26.408 079 11813.31 186.16 52477.14 88888.00 2016-03-19 22:09:26.908 079 11813.28 186.15 52477.17 88888.00 2016-03-19 22:09:27.408 079 11813.31 186.18 52477.18 88888.00 2016-03-19 22:09:27.908 079 11813.36 186.24 52477.18 88888.00 2016-03-19 22:09:28.408 079 11813.35 186.26 52477.16 88888.00 2016-03-19 22:09:28.908 079 11813.36 186.25 52477.16 88888.00 2016-03-19 22:09:29.408 079 11813.35 186.18 52477.14 88888.00 2016-03-19 22:09:29.908 079 11813.33 186.17 52477.15 88888.00 2016-03-19 22:09:30.408 079 11813.35 186.18 52477.14 88888.00 2016-03-19 22:09:30.908 079 11813.34 186.21 52477.11 88888.00 2016-03-19 22:09:31.408 079 11813.40 186.21 52477.14 88888.00 2016-03-19 22:09:31.908 079 11813.37 186.20 52477.16 88888.00 2016-03-19 22:09:32.408 079 11813.35 186.17 52477.15 88888.00 2016-03-19 22:09:32.908 079 11813.35 186.17 52477.18 88888.00 2016-03-19 22:09:33.408 079 11813.34 186.16 52477.11 88888.00 2016-03-19 22:09:33.908 079 11813.32 186.17 52477.14 88888.00 2016-03-19 22:09:34.408 079 11813.31 186.20 52477.18 88888.00 2016-03-19 22:09:34.908 079 11813.31 186.17 52477.18 88888.00 2016-03-19 22:09:35.408 079 11813.32 186.13 52477.16 88888.00 2016-03-19 22:09:35.908 079 11813.30 186.12 52477.15 88888.00 2016-03-19 22:09:36.408 079 11813.31 186.12 52477.11 88888.00 2016-03-19 22:09:36.908 079 11813.30 186.15 52477.14 88888.00 2016-03-19 22:09:37.408 079 11813.28 186.15 52477.14 88888.00 2016-03-19 22:09:37.908 079 11813.28 186.12 52477.14 88888.00 2016-03-19 22:09:38.408 079 11813.26 186.10 52477.16 88888.00 2016-03-19 22:09:38.908 079 11813.23 186.13 52477.21 88888.00 2016-03-19 22:09:39.408 079 11813.24 186.16 52477.23 88888.00 2016-03-19 22:09:39.908 079 11813.26 186.13 52477.19 88888.00 2016-03-19 22:09:40.408 079 11813.24 186.19 52477.20 88888.00 2016-03-19 22:09:40.908 079 11813.25 186.25 52477.23 88888.00 2016-03-19 22:09:41.408 079 11813.31 186.26 52477.21 88888.00 2016-03-19 22:09:41.908 079 11813.32 186.29 52477.23 88888.00 2016-03-19 22:09:42.408 079 11813.32 186.28 52477.18 88888.00 2016-03-19 22:09:42.908 079 11813.33 186.25 52477.17 88888.00 2016-03-19 22:09:43.408 079 11813.32 186.29 52477.17 88888.00 2016-03-19 22:09:43.908 079 11813.33 186.30 52477.19 88888.00 2016-03-19 22:09:44.408 079 11813.33 186.28 52477.21 88888.00 2016-03-19 22:09:44.908 079 11813.34 186.21 52477.23 88888.00 2016-03-19 22:09:45.408 079 11813.39 186.21 52477.20 88888.00 2016-03-19 22:09:45.908 079 11813.37 186.26 52477.21 88888.00 2016-03-19 22:09:46.408 079 11813.35 186.28 52477.23 88888.00 2016-03-19 22:09:46.908 079 11813.36 186.28 52477.23 88888.00 2016-03-19 22:09:47.408 079 11813.36 186.25 52477.26 88888.00 2016-03-19 22:09:47.908 079 11813.36 186.25 52477.23 88888.00 2016-03-19 22:09:48.408 079 11813.36 186.26 52477.23 88888.00 2016-03-19 22:09:48.908 079 11813.37 186.25 52477.25 88888.00 2016-03-19 22:09:49.408 079 11813.40 186.25 52477.26 88888.00 2016-03-19 22:09:49.908 079 11813.40 186.29 52477.25 88888.00 2016-03-19 22:09:50.408 079 11813.42 186.31 52477.23 88888.00 2016-03-19 22:09:50.908 079 11813.40 186.30 52477.23 88888.00 2016-03-19 22:09:51.408 079 11813.44 186.30 52477.25 88888.00 2016-03-19 22:09:51.908 079 11813.42 186.32 52477.25 88888.00 2016-03-19 22:09:52.408 079 11813.44 186.30 52477.23 88888.00 2016-03-19 22:09:52.908 079 11813.48 186.28 52477.24 88888.00 2016-03-19 22:09:53.408 079 11813.48 186.27 52477.23 88888.00 2016-03-19 22:09:53.908 079 11813.44 186.28 52477.23 88888.00 2016-03-19 22:09:54.408 079 11813.47 186.27 52477.21 88888.00 2016-03-19 22:09:54.908 079 11813.43 186.27 52477.24 88888.00 2016-03-19 22:09:55.408 079 11813.39 186.28 52477.26 88888.00 2016-03-19 22:09:55.908 079 11813.34 186.31 52477.24 88888.00 2016-03-19 22:09:56.408 079 11813.39 186.35 52477.25 88888.00 2016-03-19 22:09:56.908 079 11813.39 186.31 52477.26 88888.00 2016-03-19 22:09:57.408 079 11813.43 186.29 52477.25 88888.00 2016-03-19 22:09:57.908 079 11813.40 186.29 52477.23 88888.00 2016-03-19 22:09:58.408 079 11813.36 186.29 52477.21 88888.00 2016-03-19 22:09:58.908 079 11813.36 186.28 52477.20 88888.00 2016-03-19 22:09:59.408 079 11813.39 186.30 52477.23 88888.00 2016-03-19 22:09:59.908 079 11813.41 186.31 52477.26 88888.00 2016-03-19 22:10:00.408 079 11813.43 186.32 52477.25 88888.00 2016-03-19 22:10:00.908 079 11813.45 186.35 52477.24 88888.00 2016-03-19 22:10:01.408 079 11813.45 186.31 52477.23 88888.00 2016-03-19 22:10:01.908 079 11813.50 186.30 52477.25 88888.00 2016-03-19 22:10:02.408 079 11813.54 186.30 52477.25 88888.00 2016-03-19 22:10:02.908 079 11813.56 186.34 52477.28 88888.00 2016-03-19 22:10:03.408 079 11813.54 186.31 52477.28 88888.00 2016-03-19 22:10:03.908 079 11813.51 186.30 52477.24 88888.00 2016-03-19 22:10:04.408 079 11813.57 186.28 52477.23 88888.00 2016-03-19 22:10:04.908 079 11813.62 186.27 52477.23 88888.00 2016-03-19 22:10:05.408 079 11813.58 186.28 52477.20 88888.00 2016-03-19 22:10:05.908 079 11813.61 186.31 52477.18 88888.00 2016-03-19 22:10:06.408 079 11813.63 186.29 52477.18 88888.00 2016-03-19 22:10:06.908 079 11813.61 186.28 52477.19 88888.00 2016-03-19 22:10:07.408 079 11813.60 186.28 52477.20 88888.00 2016-03-19 22:10:07.908 079 11813.60 186.29 52477.19 88888.00 2016-03-19 22:10:08.408 079 11813.62 186.30 52477.19 88888.00 2016-03-19 22:10:08.908 079 11813.61 186.29 52477.17 88888.00 2016-03-19 22:10:09.408 079 11813.62 186.28 52477.16 88888.00 2016-03-19 22:10:09.908 079 11813.62 186.29 52477.15 88888.00 2016-03-19 22:10:10.408 079 11813.60 186.30 52477.17 88888.00 2016-03-19 22:10:10.908 079 11813.61 186.30 52477.18 88888.00 2016-03-19 22:10:11.408 079 11813.58 186.30 52477.18 88888.00 2016-03-19 22:10:11.908 079 11813.63 186.30 52477.17 88888.00 2016-03-19 22:10:12.408 079 11813.67 186.32 52477.20 88888.00 2016-03-19 22:10:12.908 079 11813.69 186.32 52477.21 88888.00 2016-03-19 22:10:13.408 079 11813.72 186.30 52477.20 88888.00 2016-03-19 22:10:13.908 079 11813.71 186.30 52477.20 88888.00 2016-03-19 22:10:14.408 079 11813.71 186.34 52477.21 88888.00 2016-03-19 22:10:14.908 079 11813.75 186.34 52477.23 88888.00 2016-03-19 22:10:15.408 079 11813.77 186.32 52477.23 88888.00 2016-03-19 22:10:15.908 079 11813.77 186.31 52477.23 88888.00 2016-03-19 22:10:16.408 079 11813.74 186.32 52477.19 88888.00 2016-03-19 22:10:16.908 079 11813.74 186.34 52477.23 88888.00 2016-03-19 22:10:17.408 079 11813.77 186.36 52477.21 88888.00 2016-03-19 22:10:17.908 079 11813.80 186.35 52477.20 88888.00 2016-03-19 22:10:18.408 079 11813.79 186.35 52477.23 88888.00 2016-03-19 22:10:18.908 079 11813.79 186.34 52477.23 88888.00 2016-03-19 22:10:19.408 079 11813.81 186.37 52477.20 88888.00 2016-03-19 22:10:19.908 079 11813.85 186.40 52477.20 88888.00 2016-03-19 22:10:20.408 079 11813.77 186.38 52477.23 88888.00 2016-03-19 22:10:20.908 079 11813.74 186.37 52477.21 88888.00 2016-03-19 22:10:21.408 079 11813.78 186.37 52477.21 88888.00 2016-03-19 22:10:21.908 079 11813.75 186.39 52477.18 88888.00 2016-03-19 22:10:22.408 079 11813.74 186.41 52477.23 88888.00 2016-03-19 22:10:22.908 079 11813.74 186.44 52477.25 88888.00 2016-03-19 22:10:23.408 079 11813.79 186.42 52477.23 88888.00 2016-03-19 22:10:23.908 079 11813.80 186.40 52477.24 88888.00 2016-03-19 22:10:24.408 079 11813.80 186.40 52477.20 88888.00 2016-03-19 22:10:24.908 079 11813.83 186.45 52477.21 88888.00 2016-03-19 22:10:25.409 079 11813.83 186.47 52477.24 88888.00 2016-03-19 22:10:25.909 079 11813.83 186.48 52477.26 88888.00 2016-03-19 22:10:26.409 079 11813.81 186.48 52477.25 88888.00 2016-03-19 22:10:26.909 079 11813.84 186.47 52477.21 88888.00 2016-03-19 22:10:27.409 079 11813.84 186.48 52477.25 88888.00 2016-03-19 22:10:27.909 079 11813.86 186.45 52477.26 88888.00 2016-03-19 22:10:28.409 079 11813.87 186.46 52477.29 88888.00 2016-03-19 22:10:28.909 079 11813.88 186.48 52477.27 88888.00 2016-03-19 22:10:29.409 079 11813.94 186.48 52477.29 88888.00 2016-03-19 22:10:29.909 079 11813.91 186.47 52477.30 88888.00 2016-03-19 22:10:30.409 079 11813.92 186.49 52477.29 88888.00 2016-03-19 22:10:30.909 079 11813.94 186.48 52477.27 88888.00 2016-03-19 22:10:31.409 079 11813.96 186.49 52477.27 88888.00 2016-03-19 22:10:31.909 079 11813.95 186.50 52477.27 88888.00 2016-03-19 22:10:32.409 079 11813.95 186.51 52477.29 88888.00 2016-03-19 22:10:32.909 079 11813.96 186.53 52477.35 88888.00 2016-03-19 22:10:33.409 079 11813.97 186.57 52477.32 88888.00 2016-03-19 22:10:33.909 079 11813.93 186.58 52477.30 88888.00 2016-03-19 22:10:34.409 079 11813.97 186.58 52477.34 88888.00 2016-03-19 22:10:34.909 079 11814.00 186.60 52477.35 88888.00 2016-03-19 22:10:35.409 079 11814.00 186.60 52477.36 88888.00 2016-03-19 22:10:35.909 079 11814.02 186.57 52477.38 88888.00 2016-03-19 22:10:36.409 079 11814.01 186.55 52477.39 88888.00 2016-03-19 22:10:36.909 079 11814.00 186.57 52477.36 88888.00 2016-03-19 22:10:37.409 079 11814.01 186.55 52477.39 88888.00 2016-03-19 22:10:37.909 079 11814.00 186.58 52477.43 88888.00 2016-03-19 22:10:38.409 079 11814.01 186.56 52477.41 88888.00 2016-03-19 22:10:38.909 079 11814.00 186.60 52477.37 88888.00 2016-03-19 22:10:39.409 079 11813.98 186.67 52477.35 88888.00 2016-03-19 22:10:39.909 079 11813.98 186.64 52477.32 88888.00 2016-03-19 22:10:40.409 079 11814.00 186.66 52477.34 88888.00 2016-03-19 22:10:40.909 079 11813.98 186.67 52477.34 88888.00 2016-03-19 22:10:41.409 079 11813.96 186.67 52477.35 88888.00 2016-03-19 22:10:41.909 079 11814.00 186.67 52477.35 88888.00 2016-03-19 22:10:42.409 079 11814.01 186.65 52477.37 88888.00 2016-03-19 22:10:42.909 079 11814.01 186.66 52477.37 88888.00 2016-03-19 22:10:43.409 079 11814.02 186.67 52477.36 88888.00 2016-03-19 22:10:43.909 079 11814.04 186.68 52477.38 88888.00 2016-03-19 22:10:44.409 079 11814.09 186.69 52477.38 88888.00 2016-03-19 22:10:44.909 079 11814.11 186.69 52477.41 88888.00 2016-03-19 22:10:45.409 079 11814.10 186.69 52477.41 88888.00 2016-03-19 22:10:45.909 079 11814.16 186.69 52477.41 88888.00 2016-03-19 22:10:46.409 079 11814.19 186.70 52477.38 88888.00 2016-03-19 22:10:46.909 079 11814.16 186.73 52477.38 88888.00 2016-03-19 22:10:47.409 079 11814.16 186.74 52477.42 88888.00 2016-03-19 22:10:47.909 079 11814.18 186.76 52477.45 88888.00 2016-03-19 22:10:48.409 079 11814.18 186.75 52477.44 88888.00 2016-03-19 22:10:48.909 079 11814.15 186.76 52477.45 88888.00 2016-03-19 22:10:49.409 079 11814.18 186.75 52477.45 88888.00 2016-03-19 22:10:49.909 079 11814.19 186.77 52477.44 88888.00 2016-03-19 22:10:50.409 079 11814.16 186.78 52477.41 88888.00 2016-03-19 22:10:50.909 079 11814.19 186.76 52477.38 88888.00 2016-03-19 22:10:51.409 079 11814.23 186.75 52477.41 88888.00 2016-03-19 22:10:51.909 079 11814.24 186.75 52477.42 88888.00 2016-03-19 22:10:52.409 079 11814.22 186.76 52477.41 88888.00 2016-03-19 22:10:52.909 079 11814.21 186.75 52477.38 88888.00 2016-03-19 22:10:53.409 079 11814.26 186.79 52477.41 88888.00 2016-03-19 22:10:53.909 079 11814.27 186.83 52477.42 88888.00 2016-03-19 22:10:54.409 079 11814.19 186.86 52477.38 88888.00 2016-03-19 22:10:54.909 079 11814.16 186.89 52477.35 88888.00 2016-03-19 22:10:55.409 079 11814.19 186.88 52477.34 88888.00 2016-03-19 22:10:55.909 079 11814.22 186.85 52477.36 88888.00 2016-03-19 22:10:56.409 079 11814.24 186.87 52477.37 88888.00 2016-03-19 22:10:56.909 079 11814.24 186.89 52477.37 88888.00 2016-03-19 22:10:57.409 079 11814.28 186.90 52477.37 88888.00 2016-03-19 22:10:57.909 079 11814.30 186.86 52477.34 88888.00 2016-03-19 22:10:58.409 079 11814.28 186.86 52477.32 88888.00 2016-03-19 22:10:58.909 079 11814.30 186.87 52477.34 88888.00 2016-03-19 22:10:59.409 079 11814.32 186.85 52477.35 88888.00 2016-03-19 22:10:59.909 079 11814.32 186.84 52477.34 88888.00 2016-03-19 22:11:00.409 079 11814.33 186.88 52477.35 88888.00 2016-03-19 22:11:00.909 079 11814.36 186.87 52477.33 88888.00 2016-03-19 22:11:01.409 079 11814.38 186.81 52477.34 88888.00 2016-03-19 22:11:01.909 079 11814.40 186.83 52477.30 88888.00 2016-03-19 22:11:02.409 079 11814.38 186.87 52477.27 88888.00 2016-03-19 22:11:02.909 079 11814.38 186.89 52477.28 88888.00 2016-03-19 22:11:03.409 079 11814.37 186.90 52477.32 88888.00 2016-03-19 22:11:03.909 079 11814.33 186.89 52477.32 88888.00 2016-03-19 22:11:04.409 079 11814.36 186.92 52477.28 88888.00 2016-03-19 22:11:04.909 079 11814.40 186.93 52477.29 88888.00 2016-03-19 22:11:05.409 079 11814.39 186.90 52477.32 88888.00 2016-03-19 22:11:05.909 079 11814.31 186.90 52477.34 88888.00 2016-03-19 22:11:06.409 079 11814.32 186.88 52477.35 88888.00 2016-03-19 22:11:06.909 079 11814.33 186.88 52477.37 88888.00 2016-03-19 22:11:07.409 079 11814.29 186.86 52477.34 88888.00 2016-03-19 22:11:07.909 079 11814.27 186.90 52477.39 88888.00 2016-03-19 22:11:08.409 079 11814.28 186.94 52477.42 88888.00 2016-03-19 22:11:08.909 079 11814.32 186.92 52477.41 88888.00 2016-03-19 22:11:09.409 079 11814.32 186.94 52477.41 88888.00 2016-03-19 22:11:09.909 079 11814.30 186.93 52477.43 88888.00 2016-03-19 22:11:10.409 079 11814.33 186.94 52477.45 88888.00 2016-03-19 22:11:10.909 079 11814.32 186.96 52477.38 88888.00 2016-03-19 22:11:11.409 079 11814.33 186.96 52477.36 88888.00 2016-03-19 22:11:11.909 079 11814.28 186.97 52477.35 88888.00 2016-03-19 22:11:12.409 079 11814.27 186.95 52477.35 88888.00 2016-03-19 22:11:12.909 079 11814.29 186.94 52477.36 88888.00 2016-03-19 22:11:13.409 079 11814.28 186.95 52477.35 88888.00 2016-03-19 22:11:13.909 079 11814.30 186.97 52477.36 88888.00 2016-03-19 22:11:14.409 079 11814.30 186.98 52477.36 88888.00 2016-03-19 22:11:14.909 079 11814.32 186.99 52477.38 88888.00 2016-03-19 22:11:15.409 079 11814.33 187.02 52477.36 88888.00 2016-03-19 22:11:15.909 079 11814.35 187.00 52477.36 88888.00 2016-03-19 22:11:16.409 079 11814.35 187.00 52477.35 88888.00 2016-03-19 22:11:16.909 079 11814.35 187.00 52477.35 88888.00 2016-03-19 22:11:17.409 079 11814.28 187.02 52477.33 88888.00 2016-03-19 22:11:17.909 079 11814.29 187.02 52477.32 88888.00 2016-03-19 22:11:18.409 079 11814.26 187.02 52477.30 88888.00 2016-03-19 22:11:18.909 079 11814.27 187.04 52477.30 88888.00 2016-03-19 22:11:19.409 079 11814.30 187.05 52477.34 88888.00 2016-03-19 22:11:19.909 079 11814.29 187.07 52477.35 88888.00 2016-03-19 22:11:20.409 079 11814.33 187.08 52477.34 88888.00 2016-03-19 22:11:20.909 079 11814.32 187.10 52477.36 88888.00 2016-03-19 22:11:21.409 079 11814.33 187.12 52477.35 88888.00 2016-03-19 22:11:21.909 079 11814.29 187.09 52477.32 88888.00 2016-03-19 22:11:22.409 079 11814.27 187.07 52477.32 88888.00 2016-03-19 22:11:22.909 079 11814.28 187.07 52477.32 88888.00 2016-03-19 22:11:23.409 079 11814.30 187.09 52477.34 88888.00 2016-03-19 22:11:23.909 079 11814.26 187.09 52477.36 88888.00 2016-03-19 22:11:24.409 079 11814.28 187.08 52477.37 88888.00 2016-03-19 22:11:24.909 079 11814.30 187.06 52477.35 88888.00 2016-03-19 22:11:25.409 079 11814.30 187.04 52477.34 88888.00 2016-03-19 22:11:25.909 079 11814.31 187.06 52477.34 88888.00 2016-03-19 22:11:26.409 079 11814.33 187.05 52477.32 88888.00 2016-03-19 22:11:26.909 079 11814.35 187.07 52477.30 88888.00 2016-03-19 22:11:27.409 079 11814.33 187.08 52477.28 88888.00 2016-03-19 22:11:27.909 079 11814.35 187.07 52477.26 88888.00 2016-03-19 22:11:28.409 079 11814.30 187.07 52477.27 88888.00 2016-03-19 22:11:28.909 079 11814.28 187.03 52477.26 88888.00 2016-03-19 22:11:29.409 079 11814.31 187.04 52477.27 88888.00 2016-03-19 22:11:29.909 079 11814.36 187.06 52477.28 88888.00 2016-03-19 22:11:30.409 079 11814.35 187.03 52477.32 88888.00 2016-03-19 22:11:30.909 079 11814.35 187.05 52477.34 88888.00 2016-03-19 22:11:31.409 079 11814.35 187.08 52477.29 88888.00 2016-03-19 22:11:31.909 079 11814.31 187.08 52477.28 88888.00 2016-03-19 22:11:32.409 079 11814.31 187.00 52477.28 88888.00 2016-03-19 22:11:32.909 079 11814.31 186.96 52477.32 88888.00 2016-03-19 22:11:33.409 079 11814.27 186.99 52477.34 88888.00 2016-03-19 22:11:33.909 079 11814.29 187.03 52477.30 88888.00 2016-03-19 22:11:34.409 079 11814.30 187.05 52477.30 88888.00 2016-03-19 22:11:34.909 079 11814.28 187.06 52477.29 88888.00 2016-03-19 22:11:35.409 079 11814.29 187.06 52477.33 88888.00 2016-03-19 22:11:35.909 079 11814.28 187.09 52477.29 88888.00 2016-03-19 22:11:36.409 079 11814.30 187.13 52477.30 88888.00 2016-03-19 22:11:36.909 079 11814.33 187.13 52477.30 88888.00 2016-03-19 22:11:37.409 079 11814.32 187.16 52477.30 88888.00 2016-03-19 22:11:37.909 079 11814.30 187.17 52477.29 88888.00 2016-03-19 22:11:38.409 079 11814.33 187.16 52477.32 88888.00 2016-03-19 22:11:38.909 079 11814.31 187.16 52477.30 88888.00 2016-03-19 22:11:39.409 079 11814.30 187.14 52477.30 88888.00 2016-03-19 22:11:39.909 079 11814.33 187.13 52477.32 88888.00 2016-03-19 22:11:40.409 079 11814.31 187.08 52477.34 88888.00 2016-03-19 22:11:40.909 079 11814.29 187.09 52477.29 88888.00 2016-03-19 22:11:41.409 079 11814.27 187.12 52477.29 88888.00 2016-03-19 22:11:41.909 079 11814.27 187.14 52477.29 88888.00 2016-03-19 22:11:42.409 079 11814.29 187.15 52477.33 88888.00 2016-03-19 22:11:42.909 079 11814.32 187.14 52477.36 88888.00 2016-03-19 22:11:43.409 079 11814.31 187.13 52477.34 88888.00 2016-03-19 22:11:43.909 079 11814.30 187.12 52477.30 88888.00 2016-03-19 22:11:44.409 079 11814.30 187.13 52477.32 88888.00 2016-03-19 22:11:44.909 079 11814.35 187.16 52477.35 88888.00 2016-03-19 22:11:45.409 079 11814.35 187.17 52477.34 88888.00 2016-03-19 22:11:45.909 079 11814.31 187.23 52477.33 88888.00 2016-03-19 22:11:46.409 079 11814.31 187.21 52477.29 88888.00 2016-03-19 22:11:46.909 079 11814.29 187.22 52477.34 88888.00 2016-03-19 22:11:47.409 079 11814.28 187.26 52477.32 88888.00 2016-03-19 22:11:47.909 079 11814.28 187.26 52477.32 88888.00 2016-03-19 22:11:48.409 079 11814.27 187.29 52477.33 88888.00 2016-03-19 22:11:48.909 079 11814.26 187.26 52477.33 88888.00 2016-03-19 22:11:49.409 079 11814.29 187.28 52477.32 88888.00 2016-03-19 22:11:49.909 079 11814.30 187.29 52477.30 88888.00 2016-03-19 22:11:50.409 079 11814.24 187.28 52477.32 88888.00 2016-03-19 22:11:50.909 079 11814.23 187.29 52477.30 88888.00 2016-03-19 22:11:51.409 079 11814.24 187.28 52477.28 88888.00 2016-03-19 22:11:51.909 079 11814.27 187.23 52477.32 88888.00 2016-03-19 22:11:52.409 079 11814.32 187.18 52477.32 88888.00 2016-03-19 22:11:52.909 079 11814.32 187.17 52477.30 88888.00 2016-03-19 22:11:53.409 079 11814.32 187.19 52477.27 88888.00 2016-03-19 22:11:53.909 079 11814.33 187.25 52477.28 88888.00 2016-03-19 22:11:54.409 079 11814.30 187.25 52477.30 88888.00 2016-03-19 22:11:54.909 079 11814.32 187.26 52477.30 88888.00 2016-03-19 22:11:55.409 079 11814.35 187.27 52477.27 88888.00 2016-03-19 22:11:55.909 079 11814.36 187.29 52477.28 88888.00 2016-03-19 22:11:56.409 079 11814.32 187.29 52477.32 88888.00 2016-03-19 22:11:56.909 079 11814.37 187.28 52477.28 88888.00 2016-03-19 22:11:57.409 079 11814.38 187.27 52477.34 88888.00 2016-03-19 22:11:57.909 079 11814.40 187.25 52477.35 88888.00 2016-03-19 22:11:58.409 079 11814.40 187.25 52477.30 88888.00 2016-03-19 22:11:58.909 079 11814.39 187.26 52477.34 88888.00 2016-03-19 22:11:59.409 079 11814.39 187.27 52477.36 88888.00 2016-03-19 22:11:59.909 079 11814.40 187.28 52477.41 88888.00 2016-03-19 22:12:00.409 079 11814.40 187.26 52477.42 88888.00 2016-03-19 22:12:00.909 079 11814.38 187.29 52477.38 88888.00 2016-03-19 22:12:01.409 079 11814.33 187.32 52477.36 88888.00 2016-03-19 22:12:01.909 079 11814.31 187.31 52477.36 88888.00 2016-03-19 22:12:02.409 079 11814.35 187.32 52477.37 88888.00 2016-03-19 22:12:02.909 079 11814.36 187.29 52477.42 88888.00 2016-03-19 22:12:03.409 079 11814.35 187.29 52477.39 88888.00 2016-03-19 22:12:03.909 079 11814.33 187.33 52477.36 88888.00 2016-03-19 22:12:04.409 079 11814.37 187.33 52477.36 88888.00 2016-03-19 22:12:04.909 079 11814.31 187.28 52477.38 88888.00 2016-03-19 22:12:05.409 079 11814.28 187.32 52477.38 88888.00 2016-03-19 22:12:05.909 079 11814.27 187.32 52477.37 88888.00 2016-03-19 22:12:06.409 079 11814.28 187.34 52477.35 88888.00 2016-03-19 22:12:06.909 079 11814.27 187.35 52477.39 88888.00 2016-03-19 22:12:07.409 079 11814.28 187.35 52477.38 88888.00 2016-03-19 22:12:07.909 079 11814.27 187.32 52477.41 88888.00 2016-03-19 22:12:08.409 079 11814.27 187.33 52477.38 88888.00 2016-03-19 22:12:08.909 079 11814.28 187.35 52477.38 88888.00 2016-03-19 22:12:09.409 079 11814.29 187.36 52477.38 88888.00 2016-03-19 22:12:09.909 079 11814.26 187.38 52477.38 88888.00 2016-03-19 22:12:10.409 079 11814.27 187.38 52477.35 88888.00 2016-03-19 22:12:10.909 079 11814.26 187.41 52477.35 88888.00 2016-03-19 22:12:11.409 079 11814.26 187.39 52477.33 88888.00 2016-03-19 22:12:11.909 079 11814.27 187.39 52477.36 88888.00 2016-03-19 22:12:12.409 079 11814.28 187.38 52477.43 88888.00 2016-03-19 22:12:12.909 079 11814.23 187.39 52477.43 88888.00 2016-03-19 22:12:13.409 079 11814.24 187.39 52477.41 88888.00 2016-03-19 22:12:13.909 079 11814.26 187.39 52477.39 88888.00 2016-03-19 22:12:14.409 079 11814.24 187.38 52477.39 88888.00 2016-03-19 22:12:14.909 079 11814.23 187.36 52477.42 88888.00 2016-03-19 22:12:15.409 079 11814.20 187.35 52477.45 88888.00 2016-03-19 22:12:15.909 079 11814.20 187.34 52477.45 88888.00 2016-03-19 22:12:16.409 079 11814.18 187.34 52477.45 88888.00 2016-03-19 22:12:16.909 079 11814.15 187.35 52477.43 88888.00 2016-03-19 22:12:17.409 079 11814.18 187.35 52477.42 88888.00 2016-03-19 22:12:17.909 079 11814.14 187.41 52477.39 88888.00 2016-03-19 22:12:18.409 079 11814.13 187.39 52477.42 88888.00 2016-03-19 22:12:18.909 079 11814.16 187.38 52477.42 88888.00 2016-03-19 22:12:19.409 079 11814.16 187.41 52477.42 88888.00 2016-03-19 22:12:19.909 079 11814.15 187.38 52477.45 88888.00 2016-03-19 22:12:20.409 079 11814.18 187.39 52477.43 88888.00 2016-03-19 22:12:20.909 079 11814.20 187.45 52477.42 88888.00 2016-03-19 22:12:21.409 079 11814.13 187.46 52477.44 88888.00 2016-03-19 22:12:21.909 079 11814.14 187.44 52477.45 88888.00 2016-03-19 22:12:22.409 079 11814.14 187.41 52477.44 88888.00 2016-03-19 22:12:22.909 079 11814.12 187.45 52477.47 88888.00 2016-03-19 22:12:23.409 079 11814.13 187.46 52477.45 88888.00 2016-03-19 22:12:23.909 079 11814.12 187.46 52477.47 88888.00 2016-03-19 22:12:24.409 079 11814.07 187.47 52477.46 88888.00 2016-03-19 22:12:24.909 079 11814.11 187.44 52477.38 88888.00 2016-03-19 22:12:25.409 079 11814.09 187.46 52477.41 88888.00 2016-03-19 22:12:25.909 079 11814.12 187.52 52477.42 88888.00 2016-03-19 22:12:26.409 079 11814.11 187.54 52477.42 88888.00 2016-03-19 22:12:26.909 079 11814.12 187.56 52477.41 88888.00 2016-03-19 22:12:27.409 079 11814.11 187.60 52477.43 88888.00 2016-03-19 22:12:27.909 079 11814.07 187.58 52477.41 88888.00 2016-03-19 22:12:28.409 079 11814.05 187.55 52477.44 88888.00 2016-03-19 22:12:28.909 079 11814.07 187.52 52477.47 88888.00 2016-03-19 22:12:29.409 079 11814.03 187.53 52477.47 88888.00 2016-03-19 22:12:29.909 079 11814.04 187.53 52477.46 88888.00 2016-03-19 22:12:30.409 079 11814.03 187.56 52477.42 88888.00 2016-03-19 22:12:30.909 079 11814.05 187.54 52477.42 88888.00 2016-03-19 22:12:31.409 079 11814.06 187.46 52477.49 88888.00 2016-03-19 22:12:31.909 079 11814.06 187.47 52477.44 88888.00 2016-03-19 22:12:32.409 079 11814.07 187.54 52477.39 88888.00 2016-03-19 22:12:32.909 079 11814.07 187.54 52477.43 88888.00 2016-03-19 22:12:33.409 079 11814.09 187.53 52477.45 88888.00 2016-03-19 22:12:33.909 079 11814.10 187.54 52477.47 88888.00 2016-03-19 22:12:34.409 079 11814.07 187.55 52477.47 88888.00 2016-03-19 22:12:34.909 079 11814.03 187.54 52477.44 88888.00 2016-03-19 22:12:35.409 079 11814.01 187.53 52477.45 88888.00 2016-03-19 22:12:35.909 079 11814.00 187.55 52477.45 88888.00 2016-03-19 22:12:36.409 079 11814.01 187.55 52477.44 88888.00 2016-03-19 22:12:36.909 079 11813.97 187.56 52477.41 88888.00 2016-03-19 22:12:37.409 079 11814.01 187.54 52477.41 88888.00 2016-03-19 22:12:37.909 079 11814.07 187.60 52477.41 88888.00 2016-03-19 22:12:38.409 079 11814.06 187.57 52477.43 88888.00 2016-03-19 22:12:38.909 079 11814.02 187.56 52477.39 88888.00 2016-03-19 22:12:39.409 079 11814.01 187.58 52477.38 88888.00 2016-03-19 22:12:39.909 079 11814.02 187.60 52477.36 88888.00 2016-03-19 22:12:40.409 079 11814.00 187.58 52477.36 88888.00 2016-03-19 22:12:40.909 079 11814.01 187.57 52477.36 88888.00 2016-03-19 22:12:41.409 079 11814.01 187.58 52477.34 88888.00 2016-03-19 22:12:41.909 079 11813.97 187.58 52477.37 88888.00 2016-03-19 22:12:42.409 079 11814.00 187.55 52477.39 88888.00 2016-03-19 22:12:42.909 079 11814.00 187.56 52477.44 88888.00 2016-03-19 22:12:43.409 079 11813.94 187.54 52477.42 88888.00 2016-03-19 22:12:43.909 079 11813.91 187.56 52477.41 88888.00 2016-03-19 22:12:44.409 079 11813.92 187.60 52477.43 88888.00 2016-03-19 22:12:44.909 079 11813.92 187.57 52477.41 88888.00 2016-03-19 22:12:45.409 079 11813.89 187.61 52477.42 88888.00 2016-03-19 22:12:45.909 079 11813.87 187.61 52477.42 88888.00 2016-03-19 22:12:46.409 079 11813.86 187.60 52477.42 88888.00 2016-03-19 22:12:46.909 079 11813.91 187.57 52477.38 88888.00 2016-03-19 22:12:47.409 079 11813.92 187.56 52477.37 88888.00 2016-03-19 22:12:47.909 079 11813.93 187.56 52477.45 88888.00 2016-03-19 22:12:48.409 079 11813.95 187.62 52477.47 88888.00 2016-03-19 22:12:48.909 079 11813.93 187.64 52477.43 88888.00 2016-03-19 22:12:49.409 079 11813.91 187.63 52477.39 88888.00 2016-03-19 22:12:49.909 079 11813.84 187.62 52477.39 88888.00 2016-03-19 22:12:50.409 079 11813.84 187.62 52477.41 88888.00 2016-03-19 22:12:50.909 079 11813.87 187.64 52477.44 88888.00 2016-03-19 22:12:51.409 079 11813.86 187.67 52477.45 88888.00 2016-03-19 22:12:51.909 079 11813.83 187.72 52477.44 88888.00 2016-03-19 22:12:52.409 079 11813.78 187.73 52477.45 88888.00 2016-03-19 22:12:52.909 079 11813.77 187.74 52477.45 88888.00 2016-03-19 22:12:53.409 079 11813.83 187.73 52477.39 88888.00 2016-03-19 22:12:53.909 079 11813.83 187.72 52477.38 88888.00 2016-03-19 22:12:54.409 079 11813.85 187.73 52477.36 88888.00 2016-03-19 22:12:54.909 079 11813.88 187.72 52477.33 88888.00 2016-03-19 22:12:55.409 079 11813.89 187.72 52477.34 88888.00 2016-03-19 22:12:55.909 079 11813.87 187.74 52477.35 88888.00 2016-03-19 22:12:56.409 079 11813.85 187.73 52477.35 88888.00 2016-03-19 22:12:56.909 079 11813.86 187.74 52477.33 88888.00 2016-03-19 22:12:57.409 079 11813.81 187.76 52477.33 88888.00 2016-03-19 22:12:57.909 079 11813.81 187.75 52477.30 88888.00 2016-03-19 22:12:58.409 079 11813.84 187.75 52477.32 88888.00 2016-03-19 22:12:58.909 079 11813.80 187.71 52477.32 88888.00 2016-03-19 22:12:59.409 079 11813.77 187.71 52477.34 88888.00 2016-03-19 22:12:59.909 079 11813.76 187.70 52477.35 88888.00 2016-03-19 22:13:00.410 079 11813.74 187.72 52477.30 88888.00 2016-03-19 22:13:00.910 079 11813.77 187.72 52477.32 88888.00 2016-03-19 22:13:01.410 079 11813.75 187.70 52477.34 88888.00 2016-03-19 22:13:01.910 079 11813.70 187.68 52477.33 88888.00 2016-03-19 22:13:02.410 079 11813.67 187.67 52477.30 88888.00 2016-03-19 22:13:02.910 079 11813.63 187.70 52477.29 88888.00 2016-03-19 22:13:03.410 079 11813.63 187.67 52477.33 88888.00 2016-03-19 22:13:03.910 079 11813.63 187.71 52477.34 88888.00 2016-03-19 22:13:04.410 079 11813.61 187.72 52477.34 88888.00 2016-03-19 22:13:04.910 079 11813.57 187.71 52477.32 88888.00 2016-03-19 22:13:05.410 079 11813.58 187.71 52477.32 88888.00 2016-03-19 22:13:05.910 079 11813.57 187.72 52477.29 88888.00 2016-03-19 22:13:06.410 079 11813.51 187.72 52477.29 88888.00 2016-03-19 22:13:06.910 079 11813.49 187.73 52477.32 88888.00 2016-03-19 22:13:07.410 079 11813.49 187.72 52477.32 88888.00 2016-03-19 22:13:07.910 079 11813.48 187.70 52477.33 88888.00 2016-03-19 22:13:08.410 079 11813.42 187.68 52477.34 88888.00 2016-03-19 22:13:08.910 079 11813.43 187.68 52477.36 88888.00 2016-03-19 22:13:09.410 079 11813.41 187.67 52477.34 88888.00 2016-03-19 22:13:09.910 079 11813.37 187.68 52477.28 88888.00 2016-03-19 22:13:10.410 079 11813.40 187.68 52477.27 88888.00 2016-03-19 22:13:10.910 079 11813.40 187.71 52477.28 88888.00 2016-03-19 22:13:11.410 079 11813.35 187.74 52477.29 88888.00 2016-03-19 22:13:11.910 079 11813.34 187.76 52477.32 88888.00 2016-03-19 22:13:12.410 079 11813.36 187.73 52477.30 88888.00 2016-03-19 22:13:12.910 079 11813.33 187.74 52477.27 88888.00 2016-03-19 22:13:13.410 079 11813.33 187.75 52477.25 88888.00 2016-03-19 22:13:13.910 079 11813.31 187.75 52477.26 88888.00 2016-03-19 22:13:14.410 079 11813.33 187.77 52477.27 88888.00 2016-03-19 22:13:14.910 079 11813.31 187.75 52477.28 88888.00 2016-03-19 22:13:15.410 079 11813.28 187.73 52477.28 88888.00 2016-03-19 22:13:15.910 079 11813.36 187.75 52477.27 88888.00 2016-03-19 22:13:16.410 079 11813.34 187.75 52477.28 88888.00 2016-03-19 22:13:16.910 079 11813.27 187.71 52477.29 88888.00 2016-03-19 22:13:17.410 079 11813.30 187.72 52477.28 88888.00 2016-03-19 22:13:17.910 079 11813.30 187.72 52477.28 88888.00 2016-03-19 22:13:18.410 079 11813.28 187.71 52477.27 88888.00 2016-03-19 22:13:18.910 079 11813.28 187.72 52477.27 88888.00 2016-03-19 22:13:19.410 079 11813.27 187.74 52477.27 88888.00 2016-03-19 22:13:19.910 079 11813.24 187.76 52477.27 88888.00 2016-03-19 22:13:20.410 079 11813.23 187.76 52477.24 88888.00 2016-03-19 22:13:20.910 079 11813.22 187.73 52477.27 88888.00 2016-03-19 22:13:21.410 079 11813.22 187.74 52477.27 88888.00 2016-03-19 22:13:21.910 079 11813.19 187.73 52477.28 88888.00 2016-03-19 22:13:22.410 079 11813.18 187.70 52477.25 88888.00 2016-03-19 22:13:22.910 079 11813.17 187.68 52477.24 88888.00 2016-03-19 22:13:23.410 079 11813.14 187.70 52477.20 88888.00 2016-03-19 22:13:23.910 079 11813.14 187.73 52477.19 88888.00 2016-03-19 22:13:24.410 079 11813.10 187.70 52477.20 88888.00 2016-03-19 22:13:24.910 079 11813.09 187.67 52477.23 88888.00 2016-03-19 22:13:25.410 079 11813.13 187.70 52477.24 88888.00 2016-03-19 22:13:25.910 079 11813.12 187.68 52477.21 88888.00 2016-03-19 22:13:26.410 079 11813.13 187.71 52477.18 88888.00 2016-03-19 22:13:26.910 079 11813.12 187.73 52477.18 88888.00 2016-03-19 22:13:27.410 079 11813.10 187.73 52477.16 88888.00 2016-03-19 22:13:27.910 079 11813.08 187.74 52477.14 88888.00 2016-03-19 22:13:28.410 079 11813.06 187.73 52477.14 88888.00 2016-03-19 22:13:28.910 079 11813.05 187.73 52477.16 88888.00 2016-03-19 22:13:29.410 079 11813.05 187.73 52477.18 88888.00 2016-03-19 22:13:29.910 079 11813.05 187.70 52477.19 88888.00 2016-03-19 22:13:30.410 079 11813.04 187.66 52477.12 88888.00 2016-03-19 22:13:30.910 079 11813.01 187.66 52477.09 88888.00 2016-03-19 22:13:31.410 079 11813.02 187.70 52477.14 88888.00 2016-03-19 22:13:31.910 079 11813.02 187.72 52477.14 88888.00 2016-03-19 22:13:32.410 079 11812.99 187.71 52477.17 88888.00 2016-03-19 22:13:32.910 079 11812.99 187.68 52477.20 88888.00 2016-03-19 22:13:33.410 079 11812.97 187.67 52477.20 88888.00 2016-03-19 22:13:33.910 079 11813.00 187.71 52477.20 88888.00 2016-03-19 22:13:34.410 079 11813.02 187.67 52477.18 88888.00 2016-03-19 22:13:34.910 079 11813.00 187.68 52477.14 88888.00 2016-03-19 22:13:35.410 079 11812.96 187.66 52477.16 88888.00 2016-03-19 22:13:35.910 079 11812.95 187.65 52477.14 88888.00 2016-03-19 22:13:36.410 079 11812.96 187.65 52477.12 88888.00 2016-03-19 22:13:36.910 079 11813.00 187.68 52477.14 88888.00 2016-03-19 22:13:37.410 079 11813.04 187.67 52477.14 88888.00 2016-03-19 22:13:37.910 079 11813.10 187.68 52477.14 88888.00 2016-03-19 22:13:38.410 079 11813.12 187.71 52477.17 88888.00 2016-03-19 22:13:38.910 079 11813.07 187.71 52477.17 88888.00 2016-03-19 22:13:39.410 079 11813.05 187.70 52477.18 88888.00 2016-03-19 22:13:39.910 079 11813.04 187.70 52477.17 88888.00 2016-03-19 22:13:40.410 079 11813.02 187.68 52477.18 88888.00 2016-03-19 22:13:40.910 079 11813.05 187.68 52477.20 88888.00 2016-03-19 22:13:41.410 079 11813.08 187.70 52477.19 88888.00 2016-03-19 22:13:41.910 079 11813.07 187.70 52477.18 88888.00 2016-03-19 22:13:42.410 079 11813.07 187.67 52477.17 88888.00 2016-03-19 22:13:42.910 079 11813.04 187.72 52477.17 88888.00 2016-03-19 22:13:43.410 079 11813.02 187.71 52477.15 88888.00 2016-03-19 22:13:43.910 079 11813.02 187.66 52477.16 88888.00 2016-03-19 22:13:44.410 079 11812.99 187.66 52477.16 88888.00 2016-03-19 22:13:44.910 079 11812.93 187.65 52477.11 88888.00 2016-03-19 22:13:45.410 079 11812.87 187.63 52477.09 88888.00 2016-03-19 22:13:45.910 079 11812.89 187.65 52477.10 88888.00 2016-03-19 22:13:46.410 079 11812.91 187.64 52477.12 88888.00 2016-03-19 22:13:46.910 079 11812.90 187.65 52477.11 88888.00 2016-03-19 22:13:47.410 079 11812.89 187.64 52477.14 88888.00 2016-03-19 22:13:47.910 079 11812.82 187.64 52477.12 88888.00 2016-03-19 22:13:48.410 079 11812.79 187.66 52477.10 88888.00 2016-03-19 22:13:48.910 079 11812.82 187.62 52477.12 88888.00 2016-03-19 22:13:49.410 079 11812.87 187.60 52477.12 88888.00 2016-03-19 22:13:49.910 079 11812.87 187.60 52477.11 88888.00 2016-03-19 22:13:50.410 079 11812.89 187.61 52477.09 88888.00 2016-03-19 22:13:50.910 079 11812.89 187.60 52477.09 88888.00 2016-03-19 22:13:51.410 079 11812.84 187.64 52477.11 88888.00 2016-03-19 22:13:51.910 079 11812.84 187.66 52477.12 88888.00 2016-03-19 22:13:52.410 079 11812.86 187.65 52477.16 88888.00 2016-03-19 22:13:52.910 079 11812.84 187.63 52477.15 88888.00 2016-03-19 22:13:53.410 079 11812.84 187.64 52477.17 88888.00 2016-03-19 22:13:53.910 079 11812.86 187.64 52477.15 88888.00 2016-03-19 22:13:54.410 079 11812.82 187.63 52477.16 88888.00 2016-03-19 22:13:54.910 079 11812.83 187.61 52477.18 88888.00 2016-03-19 22:13:55.410 079 11812.80 187.61 52477.20 88888.00 2016-03-19 22:13:55.910 079 11812.79 187.62 52477.19 88888.00 2016-03-19 22:13:56.410 079 11812.81 187.62 52477.19 88888.00 2016-03-19 22:13:56.910 079 11812.83 187.63 52477.15 88888.00 2016-03-19 22:13:57.410 079 11812.84 187.67 52477.15 88888.00 2016-03-19 22:13:57.910 079 11812.82 187.63 52477.15 88888.00 2016-03-19 22:13:58.410 079 11812.81 187.63 52477.14 88888.00 2016-03-19 22:13:58.910 079 11812.81 187.62 52477.14 88888.00 2016-03-19 22:13:59.410 079 11812.77 187.63 52477.10 88888.00 2016-03-19 22:13:59.910 079 11812.74 187.62 52477.10 88888.00 2016-03-19 22:14:00.410 079 11812.78 187.62 52477.14 88888.00 2016-03-19 22:14:00.910 079 11812.73 187.62 52477.17 88888.00 2016-03-19 22:14:01.410 079 11812.73 187.63 52477.19 88888.00 2016-03-19 22:14:01.910 079 11812.77 187.63 52477.18 88888.00 2016-03-19 22:14:02.410 079 11812.73 187.62 52477.15 88888.00 2016-03-19 22:14:02.910 079 11812.77 187.61 52477.17 88888.00 2016-03-19 22:14:03.410 079 11812.77 187.61 52477.18 88888.00 2016-03-19 22:14:03.910 079 11812.74 187.61 52477.18 88888.00 2016-03-19 22:14:04.410 079 11812.74 187.65 52477.17 88888.00 2016-03-19 22:14:04.910 079 11812.74 187.63 52477.16 88888.00 2016-03-19 22:14:05.410 079 11812.74 187.62 52477.11 88888.00 2016-03-19 22:14:05.910 079 11812.73 187.63 52477.15 88888.00 2016-03-19 22:14:06.410 079 11812.73 187.61 52477.18 88888.00 2016-03-19 22:14:06.910 079 11812.73 187.57 52477.19 88888.00 2016-03-19 22:14:07.410 079 11812.71 187.57 52477.19 88888.00 2016-03-19 22:14:07.910 079 11812.72 187.57 52477.19 88888.00 2016-03-19 22:14:08.410 079 11812.72 187.57 52477.19 88888.00 2016-03-19 22:14:08.910 079 11812.74 187.60 52477.20 88888.00 2016-03-19 22:14:09.410 079 11812.70 187.57 52477.17 88888.00 2016-03-19 22:14:09.910 079 11812.70 187.58 52477.16 88888.00 2016-03-19 22:14:10.410 079 11812.69 187.60 52477.16 88888.00 2016-03-19 22:14:10.910 079 11812.72 187.56 52477.14 88888.00 2016-03-19 22:14:11.410 079 11812.71 187.54 52477.12 88888.00 2016-03-19 22:14:11.910 079 11812.69 187.58 52477.11 88888.00 2016-03-19 22:14:12.410 079 11812.70 187.60 52477.15 88888.00 2016-03-19 22:14:12.910 079 11812.70 187.60 52477.17 88888.00 2016-03-19 22:14:13.410 079 11812.72 187.60 52477.17 88888.00 2016-03-19 22:14:13.910 079 11812.70 187.61 52477.18 88888.00 2016-03-19 22:14:14.410 079 11812.71 187.58 52477.15 88888.00 2016-03-19 22:14:14.910 079 11812.69 187.58 52477.14 88888.00 2016-03-19 22:14:15.410 079 11812.66 187.61 52477.16 88888.00 2016-03-19 22:14:15.910 079 11812.63 187.56 52477.12 88888.00 2016-03-19 22:14:16.410 079 11812.62 187.52 52477.09 88888.00 2016-03-19 22:14:16.910 079 11812.63 187.53 52477.10 88888.00 2016-03-19 22:14:17.410 079 11812.64 187.62 52477.10 88888.00 2016-03-19 22:14:17.910 079 11812.62 187.62 52477.09 88888.00 2016-03-19 22:14:18.410 079 11812.63 187.64 52477.10 88888.00 2016-03-19 22:14:18.910 079 11812.70 187.65 52477.12 88888.00 2016-03-19 22:14:19.410 079 11812.70 187.63 52477.11 88888.00 2016-03-19 22:14:19.910 079 11812.63 187.64 52477.08 88888.00 2016-03-19 22:14:20.410 079 11812.60 187.66 52477.07 88888.00 2016-03-19 22:14:20.910 079 11812.63 187.62 52477.09 88888.00 2016-03-19 22:14:21.410 079 11812.62 187.63 52477.08 88888.00 2016-03-19 22:14:21.910 079 11812.57 187.67 52477.12 88888.00 2016-03-19 22:14:22.410 079 11812.61 187.68 52477.10 88888.00 2016-03-19 22:14:22.910 079 11812.63 187.65 52477.09 88888.00 2016-03-19 22:14:23.410 079 11812.64 187.64 52477.09 88888.00 2016-03-19 22:14:23.910 079 11812.65 187.64 52477.11 88888.00 2016-03-19 22:14:24.410 079 11812.65 187.63 52477.16 88888.00 2016-03-19 22:14:24.910 079 11812.71 187.62 52477.16 88888.00 2016-03-19 22:14:25.410 079 11812.74 187.64 52477.11 88888.00 2016-03-19 22:14:25.910 079 11812.72 187.63 52477.14 88888.00 2016-03-19 22:14:26.410 079 11812.70 187.64 52477.12 88888.00 2016-03-19 22:14:26.910 079 11812.67 187.64 52477.12 88888.00 2016-03-19 22:14:27.410 079 11812.64 187.62 52477.14 88888.00 2016-03-19 22:14:27.910 079 11812.64 187.65 52477.11 88888.00 2016-03-19 22:14:28.410 079 11812.64 187.63 52477.12 88888.00 2016-03-19 22:14:28.910 079 11812.63 187.60 52477.12 88888.00 2016-03-19 22:14:29.410 079 11812.65 187.56 52477.12 88888.00 2016-03-19 22:14:29.910 079 11812.62 187.57 52477.12 88888.00 2016-03-19 22:14:30.410 079 11812.62 187.56 52477.11 88888.00 2016-03-19 22:14:30.910 079 11812.66 187.57 52477.11 88888.00 2016-03-19 22:14:31.410 079 11812.64 187.60 52477.10 88888.00 2016-03-19 22:14:31.910 079 11812.62 187.61 52477.11 88888.00 2016-03-19 22:14:32.410 079 11812.65 187.61 52477.14 88888.00 2016-03-19 22:14:32.910 079 11812.65 187.58 52477.14 88888.00 2016-03-19 22:14:33.410 079 11812.70 187.58 52477.20 88888.00 2016-03-19 22:14:33.910 079 11812.70 187.60 52477.19 88888.00 2016-03-19 22:14:34.410 079 11812.72 187.62 52477.18 88888.00 2016-03-19 22:14:34.910 079 11812.70 187.60 52477.18 88888.00 2016-03-19 22:14:35.410 079 11812.67 187.60 52477.15 88888.00 2016-03-19 22:14:35.910 079 11812.69 187.60 52477.16 88888.00 2016-03-19 22:14:36.410 079 11812.73 187.61 52477.18 88888.00 2016-03-19 22:14:36.910 079 11812.79 187.58 52477.19 88888.00 2016-03-19 22:14:37.410 079 11812.79 187.54 52477.18 88888.00 2016-03-19 22:14:37.910 079 11812.74 187.54 52477.15 88888.00 2016-03-19 22:14:38.410 079 11812.72 187.55 52477.16 88888.00 2016-03-19 22:14:38.910 079 11812.71 187.54 52477.12 88888.00 2016-03-19 22:14:39.410 079 11812.75 187.57 52477.09 88888.00 2016-03-19 22:14:39.910 079 11812.73 187.60 52477.10 88888.00 2016-03-19 22:14:40.410 079 11812.75 187.60 52477.10 88888.00 2016-03-19 22:14:40.910 079 11812.77 187.62 52477.15 88888.00 2016-03-19 22:14:41.410 079 11812.74 187.61 52477.12 88888.00 2016-03-19 22:14:41.910 079 11812.78 187.62 52477.09 88888.00 2016-03-19 22:14:42.410 079 11812.81 187.63 52477.09 88888.00 2016-03-19 22:14:42.910 079 11812.83 187.58 52477.10 88888.00 2016-03-19 22:14:43.410 079 11812.83 187.57 52477.10 88888.00 2016-03-19 22:14:43.910 079 11812.82 187.57 52477.09 88888.00 2016-03-19 22:14:44.410 079 11812.81 187.62 52477.10 88888.00 2016-03-19 22:14:44.910 079 11812.80 187.61 52477.12 88888.00 2016-03-19 22:14:45.410 079 11812.81 187.60 52477.16 88888.00 2016-03-19 22:14:45.910 079 11812.80 187.63 52477.16 88888.00 2016-03-19 22:14:46.410 079 11812.79 187.63 52477.11 88888.00 2016-03-19 22:14:46.910 079 11812.79 187.61 52477.08 88888.00 2016-03-19 22:14:47.410 079 11812.79 187.62 52477.07 88888.00 2016-03-19 22:14:47.910 079 11812.79 187.62 52477.05 88888.00 2016-03-19 22:14:48.410 079 11812.81 187.64 52477.06 88888.00 2016-03-19 22:14:48.910 079 11812.83 187.63 52477.08 88888.00 2016-03-19 22:14:49.410 079 11812.86 187.60 52477.07 88888.00 2016-03-19 22:14:49.910 079 11812.79 187.58 52477.09 88888.00 2016-03-19 22:14:50.410 079 11812.74 187.58 52477.11 88888.00 2016-03-19 22:14:50.910 079 11812.77 187.58 52477.11 88888.00 2016-03-19 22:14:51.410 079 11812.77 187.62 52477.11 88888.00 2016-03-19 22:14:51.910 079 11812.81 187.64 52477.16 88888.00 2016-03-19 22:14:52.410 079 11812.86 187.66 52477.19 88888.00 2016-03-19 22:14:52.910 079 11812.84 187.64 52477.16 88888.00 2016-03-19 22:14:53.410 079 11812.84 187.66 52477.16 88888.00 2016-03-19 22:14:53.910 079 11812.87 187.67 52477.15 88888.00 2016-03-19 22:14:54.410 079 11812.88 187.65 52477.18 88888.00 2016-03-19 22:14:54.910 079 11812.91 187.66 52477.18 88888.00 2016-03-19 22:14:55.410 079 11812.93 187.65 52477.16 88888.00 2016-03-19 22:14:55.910 079 11812.96 187.65 52477.14 88888.00 2016-03-19 22:14:56.410 079 11812.97 187.68 52477.14 88888.00 2016-03-19 22:14:56.910 079 11812.95 187.67 52477.15 88888.00 2016-03-19 22:14:57.410 079 11812.91 187.68 52477.14 88888.00 2016-03-19 22:14:57.910 079 11812.91 187.67 52477.17 88888.00 2016-03-19 22:14:58.410 079 11812.95 187.65 52477.17 88888.00 2016-03-19 22:14:58.910 079 11812.98 187.65 52477.17 88888.00 2016-03-19 22:14:59.410 079 11813.01 187.66 52477.19 88888.00 2016-03-19 22:14:59.910 079 11813.00 187.65 52477.19 88888.00 2016-03-19 22:15:00.410 079 11813.00 187.65 52477.18 88888.00 2016-03-19 22:15:00.910 079 11813.04 187.66 52477.20 88888.00 2016-03-19 22:15:01.410 079 11813.04 187.66 52477.18 88888.00 2016-03-19 22:15:01.910 079 11813.02 187.67 52477.15 88888.00 2016-03-19 22:15:02.410 079 11813.00 187.71 52477.15 88888.00 2016-03-19 22:15:02.910 079 11813.01 187.65 52477.15 88888.00 2016-03-19 22:15:03.410 079 11813.07 187.68 52477.16 88888.00 2016-03-19 22:15:03.910 079 11813.09 187.67 52477.15 88888.00 2016-03-19 22:15:04.410 079 11813.12 187.68 52477.14 88888.00 2016-03-19 22:15:04.910 079 11813.09 187.67 52477.15 88888.00 2016-03-19 22:15:05.410 079 11813.09 187.68 52477.17 88888.00 2016-03-19 22:15:05.910 079 11813.07 187.70 52477.16 88888.00 2016-03-19 22:15:06.410 079 11813.09 187.67 52477.12 88888.00 2016-03-19 22:15:06.910 079 11813.09 187.65 52477.15 88888.00 2016-03-19 22:15:07.410 079 11813.12 187.63 52477.17 88888.00 2016-03-19 22:15:07.910 079 11813.16 187.65 52477.15 88888.00 2016-03-19 22:15:08.410 079 11813.15 187.65 52477.18 88888.00 2016-03-19 22:15:08.910 079 11813.15 187.70 52477.18 88888.00 2016-03-19 22:15:09.410 079 11813.13 187.73 52477.18 88888.00 2016-03-19 22:15:09.910 079 11813.14 187.75 52477.17 88888.00 2016-03-19 22:15:10.410 079 11813.15 187.76 52477.17 88888.00 2016-03-19 22:15:10.910 079 11813.16 187.77 52477.17 88888.00 2016-03-19 22:15:11.410 079 11813.17 187.74 52477.19 88888.00 2016-03-19 22:15:11.910 079 11813.21 187.74 52477.19 88888.00 2016-03-19 22:15:12.410 079 11813.19 187.74 52477.20 88888.00 2016-03-19 22:15:12.910 079 11813.19 187.76 52477.21 88888.00 2016-03-19 22:15:13.410 079 11813.19 187.76 52477.23 88888.00 2016-03-19 22:15:13.910 079 11813.19 187.76 52477.25 88888.00 2016-03-19 22:15:14.410 079 11813.18 187.81 52477.25 88888.00 2016-03-19 22:15:14.910 079 11813.13 187.84 52477.21 88888.00 2016-03-19 22:15:15.410 079 11813.13 187.82 52477.19 88888.00 2016-03-19 22:15:15.910 079 11813.10 187.85 52477.25 88888.00 2016-03-19 22:15:16.410 079 11813.08 187.82 52477.24 88888.00 2016-03-19 22:15:16.910 079 11813.08 187.84 52477.26 88888.00 2016-03-19 22:15:17.410 079 11813.13 187.83 52477.27 88888.00 2016-03-19 22:15:17.910 079 11813.12 187.84 52477.23 88888.00 2016-03-19 22:15:18.410 079 11813.13 187.90 52477.19 88888.00 2016-03-19 22:15:18.910 079 11813.16 187.92 52477.20 88888.00 2016-03-19 22:15:19.410 079 11813.16 187.92 52477.19 88888.00 2016-03-19 22:15:19.910 079 11813.16 187.92 52477.20 88888.00 2016-03-19 22:15:20.410 079 11813.18 187.94 52477.18 88888.00 2016-03-19 22:15:20.910 079 11813.21 187.94 52477.17 88888.00 2016-03-19 22:15:21.410 079 11813.22 187.99 52477.18 88888.00 2016-03-19 22:15:21.910 079 11813.22 187.99 52477.14 88888.00 2016-03-19 22:15:22.410 079 11813.21 187.95 52477.14 88888.00 2016-03-19 22:15:22.910 079 11813.19 187.95 52477.18 88888.00 2016-03-19 22:15:23.410 079 11813.21 187.96 52477.18 88888.00 2016-03-19 22:15:23.910 079 11813.19 187.97 52477.17 88888.00 2016-03-19 22:15:24.410 079 11813.18 187.99 52477.15 88888.00 2016-03-19 22:15:24.910 079 11813.18 188.01 52477.11 88888.00 2016-03-19 22:15:25.410 079 11813.18 188.00 52477.12 88888.00 2016-03-19 22:15:25.910 079 11813.22 187.97 52477.12 88888.00 2016-03-19 22:15:26.410 079 11813.16 188.01 52477.11 88888.00 2016-03-19 22:15:26.910 079 11813.16 188.00 52477.15 88888.00 2016-03-19 22:15:27.410 079 11813.21 188.03 52477.14 88888.00 2016-03-19 22:15:27.910 079 11813.19 188.03 52477.12 88888.00 2016-03-19 22:15:28.410 079 11813.21 188.03 52477.12 88888.00 2016-03-19 22:15:28.910 079 11813.23 188.03 52477.11 88888.00 2016-03-19 22:15:29.410 079 11813.26 188.02 52477.11 88888.00 2016-03-19 22:15:29.910 079 11813.26 188.00 52477.10 88888.00 2016-03-19 22:15:30.410 079 11813.25 188.02 52477.10 88888.00 2016-03-19 22:15:30.910 079 11813.24 188.02 52477.10 88888.00 2016-03-19 22:15:31.410 079 11813.24 188.06 52477.14 88888.00 2016-03-19 22:15:31.910 079 11813.22 188.05 52477.14 88888.00 2016-03-19 22:15:32.410 079 11813.25 188.02 52477.12 88888.00 2016-03-19 22:15:32.910 079 11813.28 188.04 52477.10 88888.00 2016-03-19 22:15:33.410 079 11813.27 188.05 52477.10 88888.00 2016-03-19 22:15:33.910 079 11813.31 188.05 52477.11 88888.00 2016-03-19 22:15:34.410 079 11813.34 188.06 52477.11 88888.00 2016-03-19 22:15:34.910 079 11813.33 188.05 52477.09 88888.00 2016-03-19 22:15:35.411 079 11813.34 188.05 52477.07 88888.00 2016-03-19 22:15:35.911 079 11813.36 188.05 52477.09 88888.00 2016-03-19 22:15:36.411 079 11813.37 188.06 52477.08 88888.00 2016-03-19 22:15:36.911 079 11813.39 188.06 52477.12 88888.00 2016-03-19 22:15:37.411 079 11813.39 188.09 52477.12 88888.00 2016-03-19 22:15:37.911 079 11813.39 188.08 52477.12 88888.00 2016-03-19 22:15:38.411 079 11813.35 188.06 52477.12 88888.00 2016-03-19 22:15:38.911 079 11813.37 188.06 52477.16 88888.00 2016-03-19 22:15:39.411 079 11813.43 188.09 52477.16 88888.00 2016-03-19 22:15:39.911 079 11813.50 188.12 52477.15 88888.00 2016-03-19 22:15:40.411 079 11813.53 188.13 52477.15 88888.00 2016-03-19 22:15:40.911 079 11813.49 188.13 52477.18 88888.00 2016-03-19 22:15:41.411 079 11813.52 188.12 52477.16 88888.00 2016-03-19 22:15:41.911 079 11813.56 188.11 52477.09 88888.00 2016-03-19 22:15:42.411 079 11813.57 188.11 52477.09 88888.00 2016-03-19 22:15:42.911 079 11813.52 188.11 52477.09 88888.00 2016-03-19 22:15:43.411 079 11813.51 188.12 52477.11 88888.00 2016-03-19 22:15:43.911 079 11813.51 188.10 52477.12 88888.00 2016-03-19 22:15:44.411 079 11813.52 188.12 52477.14 88888.00 2016-03-19 22:15:44.911 079 11813.53 188.16 52477.11 88888.00 2016-03-19 22:15:45.411 079 11813.53 188.16 52477.12 88888.00 2016-03-19 22:15:45.911 079 11813.54 188.15 52477.16 88888.00 2016-03-19 22:15:46.411 079 11813.52 188.16 52477.17 88888.00 2016-03-19 22:15:46.911 079 11813.53 188.19 52477.18 88888.00 2016-03-19 22:15:47.411 079 11813.57 188.20 52477.19 88888.00 2016-03-19 22:15:47.911 079 11813.57 188.21 52477.18 88888.00 2016-03-19 22:15:48.411 079 11813.53 188.23 52477.20 88888.00 2016-03-19 22:15:48.911 079 11813.53 188.25 52477.19 88888.00 2016-03-19 22:15:49.411 079 11813.54 188.24 52477.18 88888.00 2016-03-19 22:15:49.911 079 11813.54 188.21 52477.20 88888.00 2016-03-19 22:15:50.411 079 11813.53 188.22 52477.18 88888.00 2016-03-19 22:15:50.911 079 11813.53 188.21 52477.20 88888.00 2016-03-19 22:15:51.411 079 11813.54 188.20 52477.21 88888.00 2016-03-19 22:15:51.911 079 11813.52 188.24 52477.20 88888.00 2016-03-19 22:15:52.411 079 11813.57 188.26 52477.26 88888.00 2016-03-19 22:15:52.911 079 11813.57 188.30 52477.27 88888.00 2016-03-19 22:15:53.411 079 11813.57 188.26 52477.27 88888.00 2016-03-19 22:15:53.911 079 11813.56 188.25 52477.23 88888.00 2016-03-19 22:15:54.411 079 11813.59 188.29 52477.23 88888.00 2016-03-19 22:15:54.911 079 11813.59 188.30 52477.21 88888.00 2016-03-19 22:15:55.411 079 11813.59 188.30 52477.24 88888.00 2016-03-19 22:15:55.911 079 11813.54 188.31 52477.27 88888.00 2016-03-19 22:15:56.411 079 11813.57 188.30 52477.26 88888.00 2016-03-19 22:15:56.911 079 11813.54 188.29 52477.25 88888.00 2016-03-19 22:15:57.411 079 11813.54 188.24 52477.25 88888.00 2016-03-19 22:15:57.911 079 11813.56 188.21 52477.29 88888.00 2016-03-19 22:15:58.411 079 11813.58 188.24 52477.30 88888.00 2016-03-19 22:15:58.911 079 11813.57 188.29 52477.32 88888.00 2016-03-19 22:15:59.411 079 11813.58 188.26 52477.28 88888.00 2016-03-19 22:15:59.911 079 11813.61 188.26 52477.25 88888.00 2016-03-19 22:16:00.411 079 11813.61 188.31 52477.24 88888.00 2016-03-19 22:16:00.911 079 11813.61 188.31 52477.26 88888.00 2016-03-19 22:16:01.411 079 11813.63 188.26 52477.28 88888.00 2016-03-19 22:16:01.911 079 11813.63 188.24 52477.26 88888.00 2016-03-19 22:16:02.411 079 11813.65 188.24 52477.30 88888.00 2016-03-19 22:16:02.911 079 11813.66 188.31 52477.33 88888.00 2016-03-19 22:16:03.411 079 11813.67 188.26 52477.30 88888.00 2016-03-19 22:16:03.911 079 11813.68 188.22 52477.27 88888.00 2016-03-19 22:16:04.411 079 11813.69 188.24 52477.29 88888.00 2016-03-19 22:16:04.911 079 11813.67 188.28 52477.30 88888.00 2016-03-19 22:16:05.411 079 11813.65 188.28 52477.30 88888.00 2016-03-19 22:16:05.911 079 11813.65 188.31 52477.32 88888.00 2016-03-19 22:16:06.411 079 11813.61 188.35 52477.34 88888.00 2016-03-19 22:16:06.911 079 11813.59 188.34 52477.34 88888.00 2016-03-19 22:16:07.411 079 11813.59 188.32 52477.30 88888.00 2016-03-19 22:16:07.911 079 11813.61 188.31 52477.26 88888.00 2016-03-19 22:16:08.411 079 11813.62 188.30 52477.27 88888.00 2016-03-19 22:16:08.911 079 11813.63 188.30 52477.29 88888.00 2016-03-19 22:16:09.411 079 11813.59 188.30 52477.30 88888.00 2016-03-19 22:16:09.911 079 11813.62 188.29 52477.30 88888.00 2016-03-19 22:16:10.411 079 11813.65 188.31 52477.32 88888.00 2016-03-19 22:16:10.911 079 11813.66 188.32 52477.32 88888.00 2016-03-19 22:16:11.411 079 11813.65 188.33 52477.30 88888.00 2016-03-19 22:16:11.911 079 11813.63 188.32 52477.27 88888.00 2016-03-19 22:16:12.411 079 11813.61 188.33 52477.25 88888.00 2016-03-19 22:16:12.911 079 11813.57 188.38 52477.28 88888.00 2016-03-19 22:16:13.411 079 11813.54 188.39 52477.28 88888.00 2016-03-19 22:16:13.911 079 11813.54 188.40 52477.27 88888.00 2016-03-19 22:16:14.411 079 11813.56 188.42 52477.30 88888.00 2016-03-19 22:16:14.911 079 11813.59 188.47 52477.36 88888.00 2016-03-19 22:16:15.411 079 11813.54 188.45 52477.36 88888.00 2016-03-19 22:16:15.911 079 11813.54 188.45 52477.34 88888.00 2016-03-19 22:16:16.411 079 11813.56 188.45 52477.30 88888.00 2016-03-19 22:16:16.911 079 11813.54 188.40 52477.30 88888.00 2016-03-19 22:16:17.411 079 11813.51 188.39 52477.34 88888.00 2016-03-19 22:16:17.911 079 11813.52 188.39 52477.35 88888.00 2016-03-19 22:16:18.411 079 11813.50 188.47 52477.36 88888.00 2016-03-19 22:16:18.911 079 11813.50 188.50 52477.39 88888.00 2016-03-19 22:16:19.411 079 11813.49 188.52 52477.38 88888.00 2016-03-19 22:16:19.911 079 11813.50 188.53 52477.42 88888.00 2016-03-19 22:16:20.411 079 11813.53 188.54 52477.39 88888.00 2016-03-19 22:16:20.911 079 11813.54 188.53 52477.35 88888.00 2016-03-19 22:16:21.411 079 11813.53 188.53 52477.35 88888.00 2016-03-19 22:16:21.911 079 11813.54 188.53 52477.34 88888.00 2016-03-19 22:16:22.411 079 11813.56 188.52 52477.36 88888.00 2016-03-19 22:16:22.911 079 11813.54 188.52 52477.38 88888.00 2016-03-19 22:16:23.411 079 11813.54 188.55 52477.38 88888.00 2016-03-19 22:16:23.911 079 11813.56 188.59 52477.37 88888.00 2016-03-19 22:16:24.411 079 11813.56 188.58 52477.39 88888.00 2016-03-19 22:16:24.911 079 11813.53 188.60 52477.39 88888.00 2016-03-19 22:16:25.411 079 11813.57 188.60 52477.37 88888.00 2016-03-19 22:16:25.911 079 11813.53 188.60 52477.37 88888.00 2016-03-19 22:16:26.411 079 11813.54 188.60 52477.36 88888.00 2016-03-19 22:16:26.911 079 11813.56 188.57 52477.33 88888.00 2016-03-19 22:16:27.411 079 11813.53 188.58 52477.35 88888.00 2016-03-19 22:16:27.911 079 11813.52 188.59 52477.37 88888.00 2016-03-19 22:16:28.411 079 11813.52 188.58 52477.36 88888.00 2016-03-19 22:16:28.911 079 11813.56 188.60 52477.35 88888.00 2016-03-19 22:16:29.411 079 11813.54 188.61 52477.36 88888.00 2016-03-19 22:16:29.911 079 11813.50 188.57 52477.37 88888.00 2016-03-19 22:16:30.411 079 11813.49 188.57 52477.35 88888.00 2016-03-19 22:16:30.911 079 11813.48 188.57 52477.34 88888.00 2016-03-19 22:16:31.411 079 11813.50 188.59 52477.37 88888.00 2016-03-19 22:16:31.911 079 11813.51 188.60 52477.38 88888.00 2016-03-19 22:16:32.411 079 11813.50 188.61 52477.37 88888.00 2016-03-19 22:16:32.911 079 11813.51 188.65 52477.37 88888.00 2016-03-19 22:16:33.411 079 11813.53 188.64 52477.38 88888.00 2016-03-19 22:16:33.911 079 11813.53 188.64 52477.38 88888.00 2016-03-19 22:16:34.411 079 11813.50 188.65 52477.39 88888.00 2016-03-19 22:16:34.911 079 11813.45 188.69 52477.42 88888.00 2016-03-19 22:16:35.411 079 11813.44 188.68 52477.39 88888.00 2016-03-19 22:16:35.911 079 11813.44 188.62 52477.36 88888.00 2016-03-19 22:16:36.411 079 11813.45 188.63 52477.37 88888.00 2016-03-19 22:16:36.911 079 11813.45 188.64 52477.41 88888.00 2016-03-19 22:16:37.411 079 11813.44 188.62 52477.38 88888.00 2016-03-19 22:16:37.911 079 11813.47 188.63 52477.39 88888.00 2016-03-19 22:16:38.411 079 11813.44 188.65 52477.44 88888.00 2016-03-19 22:16:38.911 079 11813.40 188.62 52477.43 88888.00 2016-03-19 22:16:39.411 079 11813.40 188.67 52477.39 88888.00 2016-03-19 22:16:39.911 079 11813.40 188.64 52477.36 88888.00 2016-03-19 22:16:40.411 079 11813.36 188.63 52477.34 88888.00 2016-03-19 22:16:40.911 079 11813.33 188.68 52477.37 88888.00 2016-03-19 22:16:41.411 079 11813.34 188.69 52477.39 88888.00 2016-03-19 22:16:41.911 079 11813.34 188.65 52477.39 88888.00 2016-03-19 22:16:42.411 079 11813.33 188.69 52477.38 88888.00 2016-03-19 22:16:42.911 079 11813.36 188.72 52477.38 88888.00 2016-03-19 22:16:43.411 079 11813.42 188.71 52477.38 88888.00 2016-03-19 22:16:43.911 079 11813.41 188.68 52477.33 88888.00 2016-03-19 22:16:44.411 079 11813.40 188.70 52477.35 88888.00 2016-03-19 22:16:44.911 079 11813.40 188.69 52477.36 88888.00 2016-03-19 22:16:45.411 079 11813.42 188.68 52477.36 88888.00 2016-03-19 22:16:45.911 079 11813.42 188.65 52477.36 88888.00 2016-03-19 22:16:46.411 079 11813.44 188.65 52477.36 88888.00 2016-03-19 22:16:46.911 079 11813.50 188.65 52477.37 88888.00 2016-03-19 22:16:47.411 079 11813.48 188.64 52477.35 88888.00 2016-03-19 22:16:47.911 079 11813.43 188.67 52477.35 88888.00 2016-03-19 22:16:48.411 079 11813.45 188.67 52477.35 88888.00 2016-03-19 22:16:48.911 079 11813.44 188.69 52477.35 88888.00 2016-03-19 22:16:49.411 079 11813.41 188.70 52477.37 88888.00 2016-03-19 22:16:49.911 079 11813.41 188.72 52477.38 88888.00 2016-03-19 22:16:50.411 079 11813.42 188.72 52477.41 88888.00 2016-03-19 22:16:50.911 079 11813.44 188.69 52477.44 88888.00 2016-03-19 22:16:51.411 079 11813.45 188.70 52477.45 88888.00 2016-03-19 22:16:51.911 079 11813.44 188.69 52477.42 88888.00 2016-03-19 22:16:52.411 079 11813.40 188.68 52477.43 88888.00 2016-03-19 22:16:52.911 079 11813.39 188.70 52477.42 88888.00 2016-03-19 22:16:53.411 079 11813.39 188.70 52477.39 88888.00 2016-03-19 22:16:53.911 079 11813.41 188.69 52477.41 88888.00 2016-03-19 22:16:54.411 079 11813.42 188.69 52477.45 88888.00 2016-03-19 22:16:54.911 079 11813.41 188.70 52477.44 88888.00 2016-03-19 22:16:55.411 079 11813.41 188.71 52477.45 88888.00 2016-03-19 22:16:55.911 079 11813.40 188.74 52477.45 88888.00 2016-03-19 22:16:56.411 079 11813.37 188.74 52477.49 88888.00 2016-03-19 22:16:56.911 079 11813.41 188.72 52477.50 88888.00 2016-03-19 22:16:57.411 079 11813.45 188.71 52477.51 88888.00 2016-03-19 22:16:57.911 079 11813.45 188.70 52477.52 88888.00 2016-03-19 22:16:58.411 079 11813.45 188.70 52477.46 88888.00 2016-03-19 22:16:58.911 079 11813.45 188.70 52477.43 88888.00 2016-03-19 22:16:59.411 079 11813.39 188.72 52477.41 88888.00 2016-03-19 22:16:59.911 079 11813.42 188.76 52477.43 88888.00 2016-03-19 22:17:00.411 079 11813.42 188.72 52477.44 88888.00 2016-03-19 22:17:00.911 079 11813.39 188.69 52477.42 88888.00 2016-03-19 22:17:01.411 079 11813.37 188.70 52477.37 88888.00 2016-03-19 22:17:01.911 079 11813.41 188.70 52477.37 88888.00 2016-03-19 22:17:02.411 079 11813.40 188.69 52477.36 88888.00 2016-03-19 22:17:02.911 079 11813.37 188.69 52477.37 88888.00 2016-03-19 22:17:03.411 079 11813.36 188.71 52477.36 88888.00 2016-03-19 22:17:03.911 079 11813.36 188.70 52477.38 88888.00 2016-03-19 22:17:04.411 079 11813.37 188.71 52477.41 88888.00 2016-03-19 22:17:04.911 079 11813.36 188.73 52477.42 88888.00 2016-03-19 22:17:05.411 079 11813.32 188.72 52477.38 88888.00 2016-03-19 22:17:05.911 079 11813.33 188.68 52477.37 88888.00 2016-03-19 22:17:06.411 079 11813.35 188.69 52477.37 88888.00 2016-03-19 22:17:06.911 079 11813.34 188.67 52477.44 88888.00 2016-03-19 22:17:07.411 079 11813.33 188.69 52477.47 88888.00 2016-03-19 22:17:07.911 079 11813.32 188.67 52477.44 88888.00 2016-03-19 22:17:08.411 079 11813.24 188.62 52477.43 88888.00 2016-03-19 22:17:08.911 079 11813.22 188.63 52477.44 88888.00 2016-03-19 22:17:09.411 079 11813.25 188.63 52477.41 88888.00 2016-03-19 22:17:09.911 079 11813.24 188.64 52477.41 88888.00 2016-03-19 22:17:10.411 079 11813.26 188.67 52477.45 88888.00 2016-03-19 22:17:10.911 079 11813.28 188.69 52477.46 88888.00 2016-03-19 22:17:11.411 079 11813.28 188.70 52477.43 88888.00 2016-03-19 22:17:11.911 079 11813.30 188.71 52477.43 88888.00 2016-03-19 22:17:12.411 079 11813.30 188.71 52477.42 88888.00 2016-03-19 22:17:12.911 079 11813.31 188.72 52477.38 88888.00 2016-03-19 22:17:13.411 079 11813.32 188.77 52477.42 88888.00 2016-03-19 22:17:13.911 079 11813.27 188.74 52477.43 88888.00 2016-03-19 22:17:14.411 079 11813.27 188.73 52477.44 88888.00 2016-03-19 22:17:14.911 079 11813.25 188.73 52477.47 88888.00 2016-03-19 22:17:15.411 079 11813.26 188.72 52477.50 88888.00 2016-03-19 22:17:15.911 079 11813.24 188.73 52477.47 88888.00 2016-03-19 22:17:16.411 079 11813.19 188.73 52477.44 88888.00 2016-03-19 22:17:16.911 079 11813.14 188.74 52477.44 88888.00 2016-03-19 22:17:17.411 079 11813.10 188.74 52477.44 88888.00 2016-03-19 22:17:17.911 079 11813.13 188.73 52477.41 88888.00 2016-03-19 22:17:18.411 079 11813.15 188.73 52477.37 88888.00 2016-03-19 22:17:18.911 079 11813.12 188.72 52477.38 88888.00 2016-03-19 22:17:19.411 079 11813.13 188.68 52477.41 88888.00 2016-03-19 22:17:19.911 079 11813.15 188.71 52477.43 88888.00 2016-03-19 22:17:20.411 079 11813.10 188.73 52477.41 88888.00 2016-03-19 22:17:20.911 079 11813.10 188.76 52477.42 88888.00 2016-03-19 22:17:21.411 079 11813.12 188.76 52477.43 88888.00 2016-03-19 22:17:21.911 079 11813.10 188.74 52477.44 88888.00 2016-03-19 22:17:22.411 079 11813.12 188.76 52477.49 88888.00 2016-03-19 22:17:22.911 079 11813.07 188.74 52477.45 88888.00 2016-03-19 22:17:23.411 079 11813.07 188.72 52477.45 88888.00 2016-03-19 22:17:23.911 079 11813.06 188.74 52477.45 88888.00 2016-03-19 22:17:24.411 079 11813.01 188.78 52477.43 88888.00 2016-03-19 22:17:24.911 079 11813.00 188.78 52477.39 88888.00 2016-03-19 22:17:25.411 079 11813.01 188.74 52477.41 88888.00 2016-03-19 22:17:25.911 079 11813.05 188.73 52477.42 88888.00 2016-03-19 22:17:26.411 079 11813.06 188.72 52477.42 88888.00 2016-03-19 22:17:26.911 079 11813.04 188.71 52477.42 88888.00 2016-03-19 22:17:27.411 079 11813.05 188.72 52477.43 88888.00 2016-03-19 22:17:27.911 079 11813.04 188.74 52477.45 88888.00 2016-03-19 22:17:28.411 079 11813.01 188.72 52477.45 88888.00 2016-03-19 22:17:28.911 079 11813.01 188.69 52477.45 88888.00 2016-03-19 22:17:29.411 079 11813.02 188.69 52477.49 88888.00 2016-03-19 22:17:29.911 079 11813.01 188.71 52477.50 88888.00 2016-03-19 22:17:30.411 079 11813.00 188.72 52477.49 88888.00 2016-03-19 22:17:30.911 079 11813.02 188.77 52477.49 88888.00 2016-03-19 22:17:31.411 079 11813.01 188.74 52477.43 88888.00 2016-03-19 22:17:31.911 079 11812.99 188.72 52477.38 88888.00 2016-03-19 22:17:32.411 079 11812.97 188.73 52477.41 88888.00 2016-03-19 22:17:32.911 079 11812.93 188.76 52477.44 88888.00 2016-03-19 22:17:33.411 079 11812.91 188.76 52477.45 88888.00 2016-03-19 22:17:33.911 079 11812.92 188.76 52477.44 88888.00 2016-03-19 22:17:34.411 079 11812.90 188.78 52477.39 88888.00 2016-03-19 22:17:34.911 079 11812.90 188.80 52477.39 88888.00 2016-03-19 22:17:35.411 079 11812.91 188.81 52477.45 88888.00 2016-03-19 22:17:35.911 079 11812.92 188.81 52477.45 88888.00 2016-03-19 22:17:36.411 079 11812.91 188.81 52477.42 88888.00 2016-03-19 22:17:36.911 079 11812.91 188.81 52477.44 88888.00 2016-03-19 22:17:37.411 079 11812.89 188.81 52477.43 88888.00 2016-03-19 22:17:37.911 079 11812.88 188.79 52477.42 88888.00 2016-03-19 22:17:38.411 079 11812.91 188.78 52477.43 88888.00 2016-03-19 22:17:38.911 079 11812.91 188.79 52477.39 88888.00 2016-03-19 22:17:39.411 079 11812.92 188.79 52477.41 88888.00 2016-03-19 22:17:39.911 079 11812.91 188.79 52477.42 88888.00 2016-03-19 22:17:40.411 079 11812.96 188.78 52477.42 88888.00 2016-03-19 22:17:40.911 079 11812.93 188.78 52477.44 88888.00 2016-03-19 22:17:41.411 079 11812.92 188.79 52477.42 88888.00 2016-03-19 22:17:41.911 079 11812.88 188.80 52477.43 88888.00 2016-03-19 22:17:42.411 079 11812.84 188.81 52477.42 88888.00 2016-03-19 22:17:42.911 079 11812.87 188.79 52477.43 88888.00 2016-03-19 22:17:43.411 079 11812.87 188.79 52477.46 88888.00 2016-03-19 22:17:43.911 079 11812.84 188.79 52477.46 88888.00 2016-03-19 22:17:44.411 079 11812.79 188.78 52477.46 88888.00 2016-03-19 22:17:44.911 079 11812.77 188.77 52477.45 88888.00 2016-03-19 22:17:45.411 079 11812.75 188.77 52477.45 88888.00 2016-03-19 22:17:45.911 079 11812.73 188.79 52477.46 88888.00 2016-03-19 22:17:46.411 079 11812.71 188.79 52477.46 88888.00 2016-03-19 22:17:46.911 079 11812.73 188.78 52477.50 88888.00 2016-03-19 22:17:47.411 079 11812.73 188.76 52477.45 88888.00 2016-03-19 22:17:47.911 079 11812.73 188.76 52477.46 88888.00 2016-03-19 22:17:48.411 079 11812.73 188.78 52477.46 88888.00 2016-03-19 22:17:48.911 079 11812.67 188.76 52477.45 88888.00 2016-03-19 22:17:49.411 079 11812.66 188.72 52477.49 88888.00 2016-03-19 22:17:49.911 079 11812.66 188.73 52477.46 88888.00 2016-03-19 22:17:50.411 079 11812.66 188.67 52477.43 88888.00 2016-03-19 22:17:50.911 079 11812.65 188.63 52477.42 88888.00 2016-03-19 22:17:51.411 079 11812.69 188.65 52477.41 88888.00 2016-03-19 22:17:51.911 079 11812.66 188.67 52477.39 88888.00 2016-03-19 22:17:52.411 079 11812.61 188.70 52477.43 88888.00 2016-03-19 22:17:52.911 079 11812.58 188.71 52477.44 88888.00 2016-03-19 22:17:53.411 079 11812.62 188.71 52477.45 88888.00 2016-03-19 22:17:53.911 079 11812.71 188.70 52477.39 88888.00 2016-03-19 22:17:54.411 079 11812.72 188.70 52477.36 88888.00 2016-03-19 22:17:54.911 079 11812.67 188.69 52477.38 88888.00 2016-03-19 22:17:55.411 079 11812.67 188.69 52477.38 88888.00 2016-03-19 22:17:55.911 079 11812.66 188.70 52477.39 88888.00 2016-03-19 22:17:56.411 079 11812.64 188.67 52477.38 88888.00 2016-03-19 22:17:56.911 079 11812.65 188.67 52477.42 88888.00 2016-03-19 22:17:57.411 079 11812.65 188.68 52477.44 88888.00 2016-03-19 22:17:57.911 079 11812.65 188.69 52477.41 88888.00 2016-03-19 22:17:58.411 079 11812.65 188.69 52477.36 88888.00 2016-03-19 22:17:58.911 079 11812.63 188.67 52477.36 88888.00 2016-03-19 22:17:59.411 079 11812.60 188.64 52477.35 88888.00 2016-03-19 22:17:59.911 079 11812.60 188.64 52477.34 88888.00 2016-03-19 22:18:00.411 079 11812.57 188.68 52477.38 88888.00 2016-03-19 22:18:00.911 079 11812.60 188.69 52477.38 88888.00 2016-03-19 22:18:01.411 079 11812.56 188.67 52477.35 88888.00 2016-03-19 22:18:01.911 079 11812.54 188.68 52477.34 88888.00 2016-03-19 22:18:02.411 079 11812.55 188.65 52477.30 88888.00 2016-03-19 22:18:02.911 079 11812.52 188.63 52477.33 88888.00 2016-03-19 22:18:03.411 079 11812.54 188.62 52477.35 88888.00 2016-03-19 22:18:03.911 079 11812.51 188.68 52477.33 88888.00 2016-03-19 22:18:04.411 079 11812.49 188.69 52477.35 88888.00 2016-03-19 22:18:04.911 079 11812.51 188.68 52477.36 88888.00 2016-03-19 22:18:05.411 079 11812.48 188.67 52477.34 88888.00 2016-03-19 22:18:05.911 079 11812.46 188.63 52477.28 88888.00 2016-03-19 22:18:06.411 079 11812.46 188.60 52477.27 88888.00 2016-03-19 22:18:06.911 079 11812.45 188.61 52477.30 88888.00 2016-03-19 22:18:07.411 079 11812.43 188.60 52477.33 88888.00 2016-03-19 22:18:07.911 079 11812.44 188.61 52477.33 88888.00 2016-03-19 22:18:08.411 079 11812.40 188.62 52477.35 88888.00 2016-03-19 22:18:08.911 079 11812.42 188.59 52477.33 88888.00 2016-03-19 22:18:09.411 079 11812.40 188.59 52477.30 88888.00 2016-03-19 22:18:09.911 079 11812.38 188.61 52477.33 88888.00 2016-03-19 22:18:10.411 079 11812.37 188.60 52477.33 88888.00 2016-03-19 22:18:10.911 079 11812.35 188.60 52477.32 88888.00 2016-03-19 22:18:11.411 079 11812.31 188.60 52477.29 88888.00 2016-03-19 22:18:11.911 079 11812.30 188.59 52477.27 88888.00 2016-03-19 22:18:12.411 079 11812.30 188.59 52477.26 88888.00 2016-03-19 22:18:12.911 079 11812.29 188.60 52477.29 88888.00 2016-03-19 22:18:13.411 079 11812.25 188.60 52477.28 88888.00 2016-03-19 22:18:13.911 079 11812.25 188.61 52477.25 88888.00 2016-03-19 22:18:14.411 079 11812.27 188.60 52477.23 88888.00 2016-03-19 22:18:14.911 079 11812.27 188.58 52477.24 88888.00 2016-03-19 22:18:15.411 079 11812.28 188.55 52477.30 88888.00 2016-03-19 22:18:15.911 079 11812.28 188.55 52477.29 88888.00 2016-03-19 22:18:16.411 079 11812.28 188.61 52477.29 88888.00 2016-03-19 22:18:16.911 079 11812.28 188.67 52477.28 88888.00 2016-03-19 22:18:17.411 079 11812.26 188.65 52477.28 88888.00 2016-03-19 22:18:17.911 079 11812.25 188.62 52477.29 88888.00 2016-03-19 22:18:18.411 079 11812.29 188.62 52477.29 88888.00 2016-03-19 22:18:18.911 079 11812.28 188.63 52477.32 88888.00 2016-03-19 22:18:19.411 079 11812.21 188.65 52477.34 88888.00 2016-03-19 22:18:19.911 079 11812.17 188.64 52477.32 88888.00 2016-03-19 22:18:20.411 079 11812.13 188.62 52477.27 88888.00 2016-03-19 22:18:20.911 079 11812.17 188.61 52477.30 88888.00 2016-03-19 22:18:21.411 079 11812.21 188.61 52477.33 88888.00 2016-03-19 22:18:21.911 079 11812.19 188.67 52477.30 88888.00 2016-03-19 22:18:22.411 079 11812.17 188.67 52477.28 88888.00 2016-03-19 22:18:22.911 079 11812.16 188.63 52477.26 88888.00 2016-03-19 22:18:23.411 079 11812.18 188.61 52477.25 88888.00 2016-03-19 22:18:23.911 079 11812.17 188.64 52477.25 88888.00 2016-03-19 22:18:24.411 079 11812.19 188.63 52477.26 88888.00 2016-03-19 22:18:24.911 079 11812.19 188.61 52477.29 88888.00 2016-03-19 22:18:25.411 079 11812.18 188.63 52477.29 88888.00 2016-03-19 22:18:25.911 079 11812.16 188.65 52477.33 88888.00 2016-03-19 22:18:26.411 079 11812.10 188.65 52477.34 88888.00 2016-03-19 22:18:26.911 079 11812.12 188.67 52477.34 88888.00 2016-03-19 22:18:27.411 079 11812.10 188.64 52477.32 88888.00 2016-03-19 22:18:27.911 079 11812.11 188.61 52477.29 88888.00 2016-03-19 22:18:28.411 079 11812.16 188.62 52477.30 88888.00 2016-03-19 22:18:28.911 079 11812.17 188.63 52477.33 88888.00 2016-03-19 22:18:29.411 079 11812.18 188.61 52477.34 88888.00 2016-03-19 22:18:29.911 079 11812.18 188.62 52477.35 88888.00 2016-03-19 22:18:30.411 079 11812.18 188.62 52477.35 88888.00 2016-03-19 22:18:30.911 079 11812.16 188.63 52477.33 88888.00 2016-03-19 22:18:31.411 079 11812.12 188.59 52477.33 88888.00 2016-03-19 22:18:31.911 079 11812.10 188.60 52477.36 88888.00 2016-03-19 22:18:32.411 079 11812.11 188.59 52477.35 88888.00 2016-03-19 22:18:32.911 079 11812.17 188.59 52477.33 88888.00 2016-03-19 22:18:33.411 079 11812.14 188.57 52477.29 88888.00 2016-03-19 22:18:33.911 079 11812.17 188.58 52477.28 88888.00 2016-03-19 22:18:34.411 079 11812.10 188.55 52477.29 88888.00 2016-03-19 22:18:34.911 079 11812.08 188.55 52477.29 88888.00 2016-03-19 22:18:35.412 079 11812.11 188.55 52477.32 88888.00 2016-03-19 22:18:35.912 079 11812.08 188.55 52477.27 88888.00 2016-03-19 22:18:36.412 079 11812.11 188.58 52477.28 88888.00 2016-03-19 22:18:36.912 079 11812.10 188.59 52477.34 88888.00 2016-03-19 22:18:37.412 079 11812.10 188.61 52477.35 88888.00 2016-03-19 22:18:37.912 079 11812.09 188.60 52477.33 88888.00 2016-03-19 22:18:38.412 079 11812.10 188.62 52477.33 88888.00 2016-03-19 22:18:38.912 079 11812.10 188.65 52477.34 88888.00 2016-03-19 22:18:39.412 079 11812.10 188.64 52477.32 88888.00 2016-03-19 22:18:39.912 079 11812.11 188.65 52477.29 88888.00 2016-03-19 22:18:40.412 079 11812.14 188.69 52477.33 88888.00 2016-03-19 22:18:40.912 079 11812.12 188.65 52477.35 88888.00 2016-03-19 22:18:41.412 079 11812.12 188.62 52477.33 88888.00 2016-03-19 22:18:41.912 079 11812.10 188.60 52477.33 88888.00 2016-03-19 22:18:42.412 079 11812.11 188.68 52477.29 88888.00 2016-03-19 22:18:42.912 079 11812.12 188.71 52477.32 88888.00 2016-03-19 22:18:43.412 079 11812.08 188.70 52477.36 88888.00 2016-03-19 22:18:43.912 079 11812.05 188.68 52477.34 88888.00 2016-03-19 22:18:44.412 079 11812.03 188.69 52477.36 88888.00 2016-03-19 22:18:44.912 079 11812.01 188.68 52477.37 88888.00 2016-03-19 22:18:45.412 079 11811.99 188.67 52477.36 88888.00 2016-03-19 22:18:45.912 079 11812.01 188.65 52477.32 88888.00 2016-03-19 22:18:46.412 079 11812.05 188.69 52477.33 88888.00 2016-03-19 22:18:46.912 079 11812.05 188.73 52477.34 88888.00 2016-03-19 22:18:47.412 079 11812.02 188.71 52477.35 88888.00 2016-03-19 22:18:47.912 079 11811.96 188.72 52477.38 88888.00 2016-03-19 22:18:48.412 079 11811.92 188.70 52477.34 88888.00 2016-03-19 22:18:48.912 079 11811.94 188.70 52477.34 88888.00 2016-03-19 22:18:49.412 079 11811.94 188.67 52477.34 88888.00 2016-03-19 22:18:49.912 079 11811.96 188.69 52477.34 88888.00 2016-03-19 22:18:50.412 079 11811.99 188.70 52477.35 88888.00 2016-03-19 22:18:50.912 079 11811.96 188.67 52477.34 88888.00 2016-03-19 22:18:51.412 079 11811.95 188.69 52477.30 88888.00 2016-03-19 22:18:51.912 079 11811.95 188.71 52477.29 88888.00 2016-03-19 22:18:52.412 079 11812.00 188.72 52477.30 88888.00 2016-03-19 22:18:52.912 079 11811.98 188.70 52477.29 88888.00 2016-03-19 22:18:53.412 079 11811.93 188.72 52477.28 88888.00 2016-03-19 22:18:53.912 079 11811.94 188.71 52477.27 88888.00 2016-03-19 22:18:54.412 079 11811.95 188.70 52477.29 88888.00 2016-03-19 22:18:54.912 079 11811.98 188.72 52477.30 88888.00 2016-03-19 22:18:55.412 079 11811.99 188.74 52477.28 88888.00 2016-03-19 22:18:55.912 079 11812.02 188.78 52477.25 88888.00 2016-03-19 22:18:56.412 079 11812.02 188.79 52477.27 88888.00 2016-03-19 22:18:56.912 079 11811.98 188.76 52477.32 88888.00 2016-03-19 22:18:57.412 079 11811.96 188.71 52477.32 88888.00 2016-03-19 22:18:57.912 079 11811.95 188.69 52477.32 88888.00 2016-03-19 22:18:58.412 079 11811.99 188.69 52477.30 88888.00 2016-03-19 22:18:58.912 079 11812.00 188.71 52477.27 88888.00 2016-03-19 22:18:59.412 079 11811.98 188.74 52477.27 88888.00 2016-03-19 22:18:59.912 079 11811.99 188.77 52477.29 88888.00 2016-03-19 22:19:00.412 079 11812.00 188.78 52477.29 88888.00 2016-03-19 22:19:00.912 079 11812.00 188.78 52477.28 88888.00 2016-03-19 22:19:01.412 079 11811.99 188.78 52477.27 88888.00 2016-03-19 22:19:01.912 079 11812.01 188.76 52477.25 88888.00 2016-03-19 22:19:02.412 079 11812.04 188.78 52477.24 88888.00 2016-03-19 22:19:02.912 079 11812.04 188.78 52477.29 88888.00 2016-03-19 22:19:03.412 079 11812.04 188.78 52477.29 88888.00 2016-03-19 22:19:03.912 079 11812.02 188.78 52477.27 88888.00 2016-03-19 22:19:04.412 079 11812.03 188.80 52477.29 88888.00 2016-03-19 22:19:04.912 079 11812.05 188.82 52477.30 88888.00 2016-03-19 22:19:05.412 079 11812.07 188.83 52477.32 88888.00 2016-03-19 22:19:05.912 079 11812.05 188.81 52477.33 88888.00 2016-03-19 22:19:06.412 079 11812.05 188.81 52477.33 88888.00 2016-03-19 22:19:06.912 079 11812.03 188.81 52477.29 88888.00 2016-03-19 22:19:07.412 079 11812.04 188.77 52477.29 88888.00 2016-03-19 22:19:07.912 079 11812.10 188.79 52477.32 88888.00 2016-03-19 22:19:08.412 079 11812.12 188.82 52477.33 88888.00 2016-03-19 22:19:08.912 079 11812.13 188.81 52477.36 88888.00 2016-03-19 22:19:09.412 079 11812.14 188.83 52477.34 88888.00 2016-03-19 22:19:09.912 079 11812.14 188.81 52477.32 88888.00 2016-03-19 22:19:10.412 079 11812.14 188.84 52477.29 88888.00 2016-03-19 22:19:10.912 079 11812.19 188.84 52477.30 88888.00 2016-03-19 22:19:11.412 079 11812.19 188.83 52477.33 88888.00 2016-03-19 22:19:11.912 079 11812.17 188.83 52477.28 88888.00 2016-03-19 22:19:12.412 079 11812.17 188.82 52477.29 88888.00 2016-03-19 22:19:12.912 079 11812.19 188.86 52477.32 88888.00 2016-03-19 22:19:13.412 079 11812.19 188.84 52477.30 88888.00 2016-03-19 22:19:13.912 079 11812.19 188.89 52477.35 88888.00 2016-03-19 22:19:14.412 079 11812.17 188.91 52477.38 88888.00 2016-03-19 22:19:14.912 079 11812.21 188.89 52477.37 88888.00 2016-03-19 22:19:15.412 079 11812.20 188.88 52477.37 88888.00 2016-03-19 22:19:15.912 079 11812.21 188.88 52477.34 88888.00 2016-03-19 22:19:16.412 079 11812.21 188.89 52477.36 88888.00 2016-03-19 22:19:16.912 079 11812.19 188.89 52477.41 88888.00 2016-03-19 22:19:17.412 079 11812.19 188.86 52477.43 88888.00 2016-03-19 22:19:17.912 079 11812.21 188.86 52477.43 88888.00 2016-03-19 22:19:18.412 079 11812.22 188.87 52477.44 88888.00 2016-03-19 22:19:18.912 079 11812.25 188.87 52477.43 88888.00 2016-03-19 22:19:19.412 079 11812.28 188.89 52477.39 88888.00 2016-03-19 22:19:19.912 079 11812.26 188.87 52477.38 88888.00 2016-03-19 22:19:20.412 079 11812.25 188.93 52477.42 88888.00 2016-03-19 22:19:20.912 079 11812.21 188.97 52477.41 88888.00 2016-03-19 22:19:21.412 079 11812.18 188.97 52477.42 88888.00 2016-03-19 22:19:21.912 079 11812.20 188.94 52477.42 88888.00 2016-03-19 22:19:22.412 079 11812.20 188.94 52477.41 88888.00 2016-03-19 22:19:22.912 079 11812.20 188.98 52477.41 88888.00 2016-03-19 22:19:23.412 079 11812.19 188.99 52477.43 88888.00 2016-03-19 22:19:23.912 079 11812.20 188.97 52477.44 88888.00 2016-03-19 22:19:24.412 079 11812.21 188.96 52477.45 88888.00 2016-03-19 22:19:24.912 079 11812.22 188.98 52477.49 88888.00 2016-03-19 22:19:25.412 079 11812.26 188.98 52477.51 88888.00 2016-03-19 22:19:25.912 079 11812.25 189.00 52477.52 88888.00 2016-03-19 22:19:26.412 079 11812.28 189.02 52477.46 88888.00 2016-03-19 22:19:26.912 079 11812.29 189.03 52477.47 88888.00 2016-03-19 22:19:27.412 079 11812.30 189.01 52477.52 88888.00 2016-03-19 22:19:27.912 079 11812.33 189.00 52477.47 88888.00 2016-03-19 22:19:28.412 079 11812.31 189.05 52477.50 88888.00 2016-03-19 22:19:28.912 079 11812.28 189.03 52477.47 88888.00 2016-03-19 22:19:29.412 079 11812.28 189.05 52477.44 88888.00 2016-03-19 22:19:29.912 079 11812.30 189.02 52477.44 88888.00 2016-03-19 22:19:30.412 079 11812.30 189.00 52477.45 88888.00 2016-03-19 22:19:30.912 079 11812.35 189.00 52477.47 88888.00 2016-03-19 22:19:31.412 079 11812.38 189.00 52477.51 88888.00 2016-03-19 22:19:31.912 079 11812.38 189.01 52477.54 88888.00 2016-03-19 22:19:32.412 079 11812.37 189.05 52477.55 88888.00 2016-03-19 22:19:32.912 079 11812.36 189.05 52477.51 88888.00 2016-03-19 22:19:33.412 079 11812.38 189.03 52477.46 88888.00 2016-03-19 22:19:33.912 079 11812.33 189.07 52477.47 88888.00 2016-03-19 22:19:34.412 079 11812.35 189.07 52477.50 88888.00 2016-03-19 22:19:34.912 079 11812.34 189.12 52477.51 88888.00 2016-03-19 22:19:35.412 079 11812.35 189.13 52477.51 88888.00 2016-03-19 22:19:35.912 079 11812.37 189.15 52477.53 88888.00 2016-03-19 22:19:36.412 079 11812.42 189.10 52477.53 88888.00 2016-03-19 22:19:36.912 079 11812.42 189.11 52477.52 88888.00 2016-03-19 22:19:37.412 079 11812.38 189.13 52477.51 88888.00 2016-03-19 22:19:37.912 079 11812.36 189.10 52477.50 88888.00 2016-03-19 22:19:38.412 079 11812.35 189.11 52477.45 88888.00 2016-03-19 22:19:38.912 079 11812.37 189.15 52477.47 88888.00 2016-03-19 22:19:39.412 079 11812.39 189.16 52477.52 88888.00 2016-03-19 22:19:39.912 079 11812.42 189.17 52477.54 88888.00 2016-03-19 22:19:40.412 079 11812.44 189.19 52477.53 88888.00 2016-03-19 22:19:40.912 079 11812.45 189.20 52477.51 88888.00 2016-03-19 22:19:41.412 079 11812.42 189.21 52477.47 88888.00 2016-03-19 22:19:41.912 079 11812.46 189.22 52477.47 88888.00 2016-03-19 22:19:42.412 079 11812.48 189.22 52477.49 88888.00 2016-03-19 22:19:42.912 079 11812.48 189.21 52477.52 88888.00 2016-03-19 22:19:43.412 079 11812.52 189.21 52477.54 88888.00 2016-03-19 22:19:43.912 079 11812.53 189.22 52477.56 88888.00 2016-03-19 22:19:44.412 079 11812.57 189.21 52477.58 88888.00 2016-03-19 22:19:44.912 079 11812.57 189.22 52477.58 88888.00 2016-03-19 22:19:45.412 079 11812.55 189.23 52477.56 88888.00 2016-03-19 22:19:45.912 079 11812.55 189.22 52477.54 88888.00 2016-03-19 22:19:46.412 079 11812.53 189.19 52477.56 88888.00 2016-03-19 22:19:46.912 079 11812.53 189.26 52477.60 88888.00 2016-03-19 22:19:47.412 079 11812.53 189.32 52477.59 88888.00 2016-03-19 22:19:47.912 079 11812.52 189.31 52477.58 88888.00 2016-03-19 22:19:48.412 079 11812.49 189.32 52477.58 88888.00 2016-03-19 22:19:48.912 079 11812.48 189.32 52477.59 88888.00 2016-03-19 22:19:49.412 079 11812.52 189.35 52477.59 88888.00 2016-03-19 22:19:49.912 079 11812.53 189.37 52477.60 88888.00 2016-03-19 22:19:50.412 079 11812.51 189.37 52477.51 88888.00 2016-03-19 22:19:50.912 079 11812.48 189.36 52477.47 88888.00 2016-03-19 22:19:51.412 079 11812.52 189.38 52477.49 88888.00 2016-03-19 22:19:51.912 079 11812.52 189.38 52477.50 88888.00 2016-03-19 22:19:52.412 079 11812.54 189.36 52477.47 88888.00 2016-03-19 22:19:52.912 079 11812.54 189.39 52477.50 88888.00 2016-03-19 22:19:53.412 079 11812.54 189.41 52477.54 88888.00 2016-03-19 22:19:53.912 079 11812.55 189.42 52477.50 88888.00 2016-03-19 22:19:54.412 079 11812.55 189.44 52477.50 88888.00 2016-03-19 22:19:54.912 079 11812.57 189.42 52477.51 88888.00 2016-03-19 22:19:55.412 079 11812.53 189.39 52477.50 88888.00 2016-03-19 22:19:55.912 079 11812.51 189.40 52477.53 88888.00 2016-03-19 22:19:56.412 079 11812.55 189.46 52477.54 88888.00 2016-03-19 22:19:56.912 079 11812.55 189.46 52477.52 88888.00 2016-03-19 22:19:57.412 079 11812.53 189.48 52477.53 88888.00 2016-03-19 22:19:57.912 079 11812.54 189.46 52477.54 88888.00 2016-03-19 22:19:58.412 079 11812.56 189.47 52477.54 88888.00 2016-03-19 22:19:58.912 079 11812.56 189.51 52477.55 88888.00 2016-03-19 22:19:59.412 079 11812.58 189.49 52477.52 88888.00 2016-03-19 22:19:59.912 079 11812.62 189.51 52477.54 88888.00 2016-03-19 22:20:00.412 079 11812.62 189.56 52477.54 88888.00 2016-03-19 22:20:00.912 079 11812.56 189.57 52477.53 88888.00 2016-03-19 22:20:01.412 079 11812.55 189.58 52477.54 88888.00 2016-03-19 22:20:01.912 079 11812.53 189.56 52477.58 88888.00 2016-03-19 22:20:02.412 079 11812.55 189.55 52477.63 88888.00 2016-03-19 22:20:02.912 079 11812.56 189.55 52477.62 88888.00 2016-03-19 22:20:03.412 079 11812.56 189.55 52477.63 88888.00 2016-03-19 22:20:03.912 079 11812.62 189.55 52477.60 88888.00 2016-03-19 22:20:04.412 079 11812.58 189.57 52477.59 88888.00 2016-03-19 22:20:04.912 079 11812.56 189.56 52477.60 88888.00 2016-03-19 22:20:05.412 079 11812.60 189.55 52477.60 88888.00 2016-03-19 22:20:05.912 079 11812.64 189.55 52477.60 88888.00 2016-03-19 22:20:06.412 079 11812.67 189.57 52477.58 88888.00 2016-03-19 22:20:06.912 079 11812.70 189.58 52477.54 88888.00 2016-03-19 22:20:07.412 079 11812.67 189.56 52477.54 88888.00 2016-03-19 22:20:07.912 079 11812.63 189.55 52477.59 88888.00 2016-03-19 22:20:08.412 079 11812.62 189.56 52477.60 88888.00 2016-03-19 22:20:08.912 079 11812.61 189.56 52477.60 88888.00 2016-03-19 22:20:09.412 079 11812.65 189.61 52477.59 88888.00 2016-03-19 22:20:09.912 079 11812.66 189.65 52477.58 88888.00 2016-03-19 22:20:10.412 079 11812.66 189.67 52477.55 88888.00 2016-03-19 22:20:10.912 079 11812.66 189.65 52477.60 88888.00 2016-03-19 22:20:11.412 079 11812.67 189.65 52477.62 88888.00 2016-03-19 22:20:11.912 079 11812.70 189.67 52477.63 88888.00 2016-03-19 22:20:12.412 079 11812.70 189.66 52477.65 88888.00 2016-03-19 22:20:12.912 079 11812.66 189.67 52477.62 88888.00 2016-03-19 22:20:13.412 079 11812.65 189.66 52477.65 88888.00 2016-03-19 22:20:13.912 079 11812.69 189.67 52477.67 88888.00 2016-03-19 22:20:14.412 079 11812.71 189.68 52477.67 88888.00 2016-03-19 22:20:14.912 079 11812.67 189.66 52477.64 88888.00 2016-03-19 22:20:15.412 079 11812.70 189.66 52477.61 88888.00 2016-03-19 22:20:15.912 079 11812.73 189.67 52477.62 88888.00 2016-03-19 22:20:16.412 079 11812.73 189.65 52477.62 88888.00 2016-03-19 22:20:16.912 079 11812.73 189.65 52477.61 88888.00 2016-03-19 22:20:17.412 079 11812.72 189.65 52477.61 88888.00 2016-03-19 22:20:17.912 079 11812.70 189.68 52477.62 88888.00 2016-03-19 22:20:18.412 079 11812.71 189.66 52477.59 88888.00 2016-03-19 22:20:18.912 079 11812.72 189.66 52477.55 88888.00 2016-03-19 22:20:19.412 079 11812.74 189.64 52477.55 88888.00 2016-03-19 22:20:19.912 079 11812.71 189.66 52477.61 88888.00 2016-03-19 22:20:20.412 079 11812.67 189.67 52477.59 88888.00 2016-03-19 22:20:20.912 079 11812.66 189.70 52477.60 88888.00 2016-03-19 22:20:21.412 079 11812.69 189.73 52477.58 88888.00 2016-03-19 22:20:21.912 079 11812.67 189.73 52477.58 88888.00 2016-03-19 22:20:22.412 079 11812.64 189.71 52477.60 88888.00 2016-03-19 22:20:22.912 079 11812.64 189.70 52477.60 88888.00 2016-03-19 22:20:23.412 079 11812.65 189.70 52477.58 88888.00 2016-03-19 22:20:23.912 079 11812.65 189.68 52477.59 88888.00 2016-03-19 22:20:24.412 079 11812.70 189.69 52477.64 88888.00 2016-03-19 22:20:24.912 079 11812.67 189.70 52477.62 88888.00 2016-03-19 22:20:25.412 079 11812.65 189.69 52477.60 88888.00 2016-03-19 22:20:25.912 079 11812.64 189.71 52477.60 88888.00 2016-03-19 22:20:26.412 079 11812.64 189.73 52477.61 88888.00 2016-03-19 22:20:26.912 079 11812.58 189.71 52477.62 88888.00 2016-03-19 22:20:27.412 079 11812.60 189.75 52477.62 88888.00 2016-03-19 22:20:27.912 079 11812.57 189.77 52477.60 88888.00 2016-03-19 22:20:28.412 079 11812.55 189.76 52477.61 88888.00 2016-03-19 22:20:28.912 079 11812.55 189.80 52477.60 88888.00 2016-03-19 22:20:29.412 079 11812.58 189.83 52477.63 88888.00 2016-03-19 22:20:29.912 079 11812.60 189.81 52477.63 88888.00 2016-03-19 22:20:30.412 079 11812.56 189.81 52477.65 88888.00 2016-03-19 22:20:30.912 079 11812.54 189.80 52477.67 88888.00 2016-03-19 22:20:31.412 079 11812.55 189.84 52477.62 88888.00 2016-03-19 22:20:31.912 079 11812.57 189.87 52477.61 88888.00 2016-03-19 22:20:32.412 079 11812.60 189.89 52477.62 88888.00 2016-03-19 22:20:32.912 079 11812.61 189.87 52477.68 88888.00 2016-03-19 22:20:33.412 079 11812.54 189.87 52477.64 88888.00 2016-03-19 22:20:33.912 079 11812.55 189.87 52477.65 88888.00 2016-03-19 22:20:34.412 079 11812.60 189.86 52477.64 88888.00 2016-03-19 22:20:34.912 079 11812.60 189.86 52477.65 88888.00 2016-03-19 22:20:35.412 079 11812.55 189.86 52477.67 88888.00 2016-03-19 22:20:35.912 079 11812.56 189.85 52477.64 88888.00 2016-03-19 22:20:36.412 079 11812.57 189.87 52477.72 88888.00 2016-03-19 22:20:36.912 079 11812.55 189.88 52477.70 88888.00 2016-03-19 22:20:37.412 079 11812.52 189.87 52477.67 88888.00 2016-03-19 22:20:37.912 079 11812.49 189.86 52477.67 88888.00 2016-03-19 22:20:38.412 079 11812.52 189.84 52477.65 88888.00 2016-03-19 22:20:38.912 079 11812.52 189.85 52477.61 88888.00 2016-03-19 22:20:39.412 079 11812.52 189.84 52477.62 88888.00 2016-03-19 22:20:39.912 079 11812.51 189.86 52477.64 88888.00 2016-03-19 22:20:40.412 079 11812.51 189.87 52477.63 88888.00 2016-03-19 22:20:40.912 079 11812.53 189.89 52477.64 88888.00 2016-03-19 22:20:41.412 079 11812.49 189.87 52477.63 88888.00 2016-03-19 22:20:41.912 079 11812.44 189.81 52477.67 88888.00 2016-03-19 22:20:42.412 079 11812.44 189.80 52477.70 88888.00 2016-03-19 22:20:42.912 079 11812.42 189.80 52477.70 88888.00 2016-03-19 22:20:43.412 079 11812.40 189.80 52477.70 88888.00 2016-03-19 22:20:43.912 079 11812.38 189.78 52477.69 88888.00 2016-03-19 22:20:44.412 079 11812.39 189.79 52477.70 88888.00 2016-03-19 22:20:44.912 079 11812.42 189.77 52477.71 88888.00 2016-03-19 22:20:45.412 079 11812.36 189.76 52477.70 88888.00 2016-03-19 22:20:45.912 079 11812.35 189.76 52477.68 88888.00 2016-03-19 22:20:46.412 079 11812.35 189.75 52477.64 88888.00 2016-03-19 22:20:46.912 079 11812.37 189.78 52477.65 88888.00 2016-03-19 22:20:47.412 079 11812.38 189.76 52477.67 88888.00 2016-03-19 22:20:47.912 079 11812.37 189.75 52477.67 88888.00 2016-03-19 22:20:48.412 079 11812.34 189.75 52477.67 88888.00 2016-03-19 22:20:48.912 079 11812.34 189.76 52477.65 88888.00 2016-03-19 22:20:49.412 079 11812.33 189.76 52477.64 88888.00 2016-03-19 22:20:49.912 079 11812.30 189.74 52477.67 88888.00 2016-03-19 22:20:50.412 079 11812.29 189.73 52477.70 88888.00 2016-03-19 22:20:50.912 079 11812.28 189.74 52477.71 88888.00 2016-03-19 22:20:51.412 079 11812.28 189.74 52477.69 88888.00 2016-03-19 22:20:51.912 079 11812.28 189.71 52477.65 88888.00 2016-03-19 22:20:52.412 079 11812.31 189.68 52477.64 88888.00 2016-03-19 22:20:52.912 079 11812.33 189.64 52477.67 88888.00 2016-03-19 22:20:53.412 079 11812.28 189.60 52477.67 88888.00 2016-03-19 22:20:53.912 079 11812.31 189.61 52477.64 88888.00 2016-03-19 22:20:54.412 079 11812.31 189.61 52477.64 88888.00 2016-03-19 22:20:54.912 079 11812.34 189.65 52477.62 88888.00 2016-03-19 22:20:55.412 079 11812.37 189.66 52477.64 88888.00 2016-03-19 22:20:55.912 079 11812.36 189.62 52477.63 88888.00 2016-03-19 22:20:56.412 079 11812.34 189.64 52477.60 88888.00 2016-03-19 22:20:56.912 079 11812.33 189.61 52477.62 88888.00 2016-03-19 22:20:57.412 079 11812.31 189.59 52477.60 88888.00 2016-03-19 22:20:57.912 079 11812.30 189.64 52477.59 88888.00 2016-03-19 22:20:58.412 079 11812.28 189.67 52477.58 88888.00 2016-03-19 22:20:58.912 079 11812.27 189.66 52477.59 88888.00 2016-03-19 22:20:59.412 079 11812.28 189.66 52477.62 88888.00 2016-03-19 22:20:59.912 079 11812.30 189.66 52477.63 88888.00 2016-03-19 22:21:00.412 079 11812.27 189.66 52477.61 88888.00 2016-03-19 22:21:00.912 079 11812.25 189.69 52477.62 88888.00 2016-03-19 22:21:01.412 079 11812.28 189.73 52477.65 88888.00 2016-03-19 22:21:01.912 079 11812.28 189.71 52477.64 88888.00 2016-03-19 22:21:02.412 079 11812.25 189.69 52477.62 88888.00 2016-03-19 22:21:02.912 079 11812.25 189.71 52477.63 88888.00 2016-03-19 22:21:03.412 079 11812.23 189.69 52477.62 88888.00 2016-03-19 22:21:03.912 079 11812.22 189.69 52477.61 88888.00 2016-03-19 22:21:04.412 079 11812.19 189.70 52477.63 88888.00 2016-03-19 22:21:04.912 079 11812.18 189.71 52477.64 88888.00 2016-03-19 22:21:05.412 079 11812.17 189.74 52477.63 88888.00 2016-03-19 22:21:05.912 079 11812.14 189.76 52477.62 88888.00 2016-03-19 22:21:06.412 079 11812.16 189.77 52477.61 88888.00 2016-03-19 22:21:06.912 079 11812.12 189.71 52477.60 88888.00 2016-03-19 22:21:07.412 079 11812.10 189.67 52477.61 88888.00 2016-03-19 22:21:07.912 079 11812.13 189.66 52477.61 88888.00 2016-03-19 22:21:08.412 079 11812.16 189.67 52477.60 88888.00 2016-03-19 22:21:08.912 079 11812.08 189.68 52477.58 88888.00 2016-03-19 22:21:09.412 079 11812.07 189.69 52477.56 88888.00 2016-03-19 22:21:09.912 079 11812.11 189.66 52477.56 88888.00 2016-03-19 22:21:10.413 079 11812.12 189.64 52477.60 88888.00 2016-03-19 22:21:10.913 079 11812.11 189.66 52477.61 88888.00 2016-03-19 22:21:11.413 079 11812.12 189.66 52477.58 88888.00 2016-03-19 22:21:11.913 079 11812.11 189.57 52477.60 88888.00 2016-03-19 22:21:12.413 079 11812.09 189.55 52477.61 88888.00 2016-03-19 22:21:12.913 079 11812.05 189.55 52477.62 88888.00 2016-03-19 22:21:13.413 079 11812.09 189.50 52477.60 88888.00 2016-03-19 22:21:13.913 079 11812.08 189.54 52477.56 88888.00 2016-03-19 22:21:14.413 079 11812.05 189.52 52477.58 88888.00 2016-03-19 22:21:14.913 079 11812.05 189.50 52477.61 88888.00 2016-03-19 22:21:15.413 079 11812.07 189.49 52477.61 88888.00 2016-03-19 22:21:15.913 079 11812.09 189.55 52477.58 88888.00 2016-03-19 22:21:16.413 079 11812.09 189.56 52477.56 88888.00 2016-03-19 22:21:16.913 079 11812.10 189.57 52477.53 88888.00 2016-03-19 22:21:17.413 079 11812.08 189.54 52477.52 88888.00 2016-03-19 22:21:17.913 079 11812.07 189.48 52477.54 88888.00 2016-03-19 22:21:18.413 079 11812.10 189.52 52477.54 88888.00 2016-03-19 22:21:18.913 079 11812.09 189.56 52477.52 88888.00 2016-03-19 22:21:19.413 079 11812.02 189.56 52477.53 88888.00 2016-03-19 22:21:19.913 079 11812.02 189.54 52477.55 88888.00 2016-03-19 22:21:20.413 079 11812.05 189.56 52477.54 88888.00 2016-03-19 22:21:20.913 079 11812.05 189.55 52477.52 88888.00 2016-03-19 22:21:21.413 079 11812.07 189.56 52477.51 88888.00 2016-03-19 22:21:21.913 079 11812.08 189.51 52477.52 88888.00 2016-03-19 22:21:22.413 079 11812.02 189.48 52477.52 88888.00 2016-03-19 22:21:22.913 079 11811.99 189.49 52477.51 88888.00 2016-03-19 22:21:23.413 079 11811.99 189.50 52477.53 88888.00 2016-03-19 22:21:23.913 079 11812.03 189.50 52477.52 88888.00 2016-03-19 22:21:24.413 079 11812.05 189.47 52477.54 88888.00 2016-03-19 22:21:24.913 079 11812.09 189.48 52477.51 88888.00 2016-03-19 22:21:25.413 079 11812.12 189.51 52477.55 88888.00 2016-03-19 22:21:25.913 079 11812.14 189.50 52477.54 88888.00 2016-03-19 22:21:26.413 079 11812.12 189.48 52477.54 88888.00 2016-03-19 22:21:26.913 079 11812.10 189.51 52477.56 88888.00 2016-03-19 22:21:27.413 079 11812.10 189.52 52477.56 88888.00 2016-03-19 22:21:27.913 079 11812.09 189.50 52477.58 88888.00 2016-03-19 22:21:28.413 079 11812.11 189.49 52477.58 88888.00 2016-03-19 22:21:28.913 079 11812.13 189.51 52477.59 88888.00 2016-03-19 22:21:29.413 079 11812.17 189.50 52477.62 88888.00 2016-03-19 22:21:29.913 079 11812.13 189.50 52477.63 88888.00 2016-03-19 22:21:30.413 079 11812.08 189.51 52477.60 88888.00 2016-03-19 22:21:30.913 079 11812.07 189.52 52477.54 88888.00 2016-03-19 22:21:31.413 079 11812.08 189.54 52477.54 88888.00 2016-03-19 22:21:31.913 079 11812.07 189.50 52477.54 88888.00 2016-03-19 22:21:32.413 079 11812.08 189.47 52477.55 88888.00 2016-03-19 22:21:32.913 079 11812.07 189.50 52477.56 88888.00 2016-03-19 22:21:33.413 079 11812.01 189.52 52477.63 88888.00 2016-03-19 22:21:33.913 079 11812.02 189.54 52477.63 88888.00 2016-03-19 22:21:34.413 079 11812.03 189.56 52477.61 88888.00 2016-03-19 22:21:34.913 079 11812.01 189.50 52477.58 88888.00 2016-03-19 22:21:35.413 079 11812.00 189.49 52477.59 88888.00 2016-03-19 22:21:35.913 079 11812.02 189.57 52477.59 88888.00 2016-03-19 22:21:36.413 079 11812.07 189.61 52477.61 88888.00 2016-03-19 22:21:36.913 079 11812.05 189.62 52477.59 88888.00 2016-03-19 22:21:37.413 079 11812.01 189.59 52477.56 88888.00 2016-03-19 22:21:37.913 079 11812.02 189.51 52477.56 88888.00 2016-03-19 22:21:38.413 079 11812.03 189.54 52477.55 88888.00 2016-03-19 22:21:38.913 079 11812.02 189.49 52477.55 88888.00 2016-03-19 22:21:39.413 079 11812.01 189.49 52477.55 88888.00 2016-03-19 22:21:39.913 079 11812.05 189.55 52477.53 88888.00 2016-03-19 22:21:40.413 079 11812.07 189.58 52477.52 88888.00 2016-03-19 22:21:40.913 079 11812.08 189.62 52477.56 88888.00 2016-03-19 22:21:41.413 079 11812.10 189.62 52477.58 88888.00 2016-03-19 22:21:41.913 079 11812.13 189.58 52477.58 88888.00 2016-03-19 22:21:42.413 079 11812.14 189.56 52477.62 88888.00 2016-03-19 22:21:42.913 079 11812.11 189.55 52477.61 88888.00 2016-03-19 22:21:43.413 079 11812.10 189.56 52477.62 88888.00 2016-03-19 22:21:43.913 079 11812.10 189.57 52477.59 88888.00 2016-03-19 22:21:44.413 079 11812.10 189.58 52477.56 88888.00 2016-03-19 22:21:44.913 079 11812.12 189.58 52477.58 88888.00 2016-03-19 22:21:45.413 079 11812.10 189.58 52477.60 88888.00 2016-03-19 22:21:45.913 079 11812.04 189.62 52477.59 88888.00 2016-03-19 22:21:46.413 079 11812.02 189.60 52477.56 88888.00 2016-03-19 22:21:46.913 079 11812.01 189.64 52477.58 88888.00 2016-03-19 22:21:47.413 079 11812.01 189.61 52477.58 88888.00 2016-03-19 22:21:47.913 079 11812.01 189.60 52477.58 88888.00 2016-03-19 22:21:48.413 079 11812.01 189.62 52477.56 88888.00 2016-03-19 22:21:48.913 079 11812.02 189.67 52477.56 88888.00 2016-03-19 22:21:49.413 079 11812.02 189.66 52477.59 88888.00 2016-03-19 22:21:49.913 079 11812.03 189.65 52477.58 88888.00 2016-03-19 22:21:50.413 079 11812.04 189.65 52477.58 88888.00 2016-03-19 22:21:50.913 079 11812.02 189.65 52477.60 88888.00 2016-03-19 22:21:51.413 079 11812.01 189.64 52477.58 88888.00 2016-03-19 22:21:51.913 079 11812.01 189.60 52477.60 88888.00 2016-03-19 22:21:52.413 079 11811.98 189.57 52477.61 88888.00 2016-03-19 22:21:52.913 079 11811.98 189.62 52477.62 88888.00 2016-03-19 22:21:53.413 079 11811.99 189.65 52477.62 88888.00 2016-03-19 22:21:53.913 079 11812.03 189.62 52477.60 88888.00 2016-03-19 22:21:54.413 079 11812.02 189.64 52477.56 88888.00 2016-03-19 22:21:54.913 079 11812.01 189.62 52477.55 88888.00 2016-03-19 22:21:55.413 079 11812.01 189.61 52477.61 88888.00 2016-03-19 22:21:55.913 079 11812.01 189.65 52477.62 88888.00 2016-03-19 22:21:56.413 079 11812.01 189.66 52477.62 88888.00 2016-03-19 22:21:56.913 079 11812.01 189.64 52477.62 88888.00 2016-03-19 22:21:57.413 079 11812.00 189.64 52477.60 88888.00 2016-03-19 22:21:57.913 079 11811.99 189.61 52477.60 88888.00 2016-03-19 22:21:58.413 079 11811.95 189.61 52477.60 88888.00 2016-03-19 22:21:58.913 079 11811.98 189.61 52477.60 88888.00 2016-03-19 22:21:59.413 079 11811.91 189.61 52477.60 88888.00 2016-03-19 22:21:59.913 079 11811.91 189.62 52477.61 88888.00 2016-03-19 22:22:00.413 079 11811.94 189.60 52477.63 88888.00 2016-03-19 22:22:00.913 079 11811.98 189.62 52477.63 88888.00 2016-03-19 22:22:01.413 079 11812.03 189.61 52477.62 88888.00 2016-03-19 22:22:01.913 079 11812.03 189.61 52477.59 88888.00 2016-03-19 22:22:02.413 079 11811.99 189.58 52477.61 88888.00 2016-03-19 22:22:02.913 079 11811.98 189.56 52477.61 88888.00 2016-03-19 22:22:03.413 079 11812.01 189.59 52477.56 88888.00 2016-03-19 22:22:03.913 079 11812.02 189.60 52477.53 88888.00 2016-03-19 22:22:04.413 079 11812.02 189.60 52477.55 88888.00 2016-03-19 22:22:04.913 079 11811.98 189.60 52477.54 88888.00 2016-03-19 22:22:05.413 079 11811.96 189.58 52477.54 88888.00 2016-03-19 22:22:05.913 079 11811.96 189.58 52477.54 88888.00 2016-03-19 22:22:06.413 079 11811.95 189.59 52477.49 88888.00 2016-03-19 22:22:06.913 079 11811.92 189.64 52477.50 88888.00 2016-03-19 22:22:07.413 079 11811.96 189.61 52477.54 88888.00 2016-03-19 22:22:07.913 079 11811.95 189.60 52477.52 88888.00 2016-03-19 22:22:08.413 079 11811.95 189.57 52477.53 88888.00 2016-03-19 22:22:08.913 079 11811.96 189.57 52477.53 88888.00 2016-03-19 22:22:09.413 079 11811.94 189.55 52477.50 88888.00 2016-03-19 22:22:09.913 079 11811.94 189.58 52477.51 88888.00 2016-03-19 22:22:10.413 079 11811.93 189.58 52477.53 88888.00 2016-03-19 22:22:10.913 079 11811.98 189.56 52477.53 88888.00 2016-03-19 22:22:11.413 079 11812.01 189.57 52477.50 88888.00 2016-03-19 22:22:11.913 079 11812.01 189.58 52477.50 88888.00 2016-03-19 22:22:12.413 079 11811.98 189.56 52477.49 88888.00 2016-03-19 22:22:12.913 079 11812.00 189.56 52477.52 88888.00 2016-03-19 22:22:13.413 079 11811.96 189.55 52477.58 88888.00 2016-03-19 22:22:13.913 079 11811.93 189.50 52477.56 88888.00 2016-03-19 22:22:14.413 079 11811.88 189.49 52477.60 88888.00 2016-03-19 22:22:14.913 079 11811.91 189.54 52477.59 88888.00 2016-03-19 22:22:15.413 079 11811.92 189.56 52477.60 88888.00 2016-03-19 22:22:15.913 079 11811.90 189.56 52477.62 88888.00 2016-03-19 22:22:16.413 079 11811.90 189.52 52477.62 88888.00 2016-03-19 22:22:16.913 079 11811.90 189.54 52477.60 88888.00 2016-03-19 22:22:17.413 079 11811.91 189.54 52477.59 88888.00 2016-03-19 22:22:17.913 079 11811.91 189.54 52477.56 88888.00 2016-03-19 22:22:18.413 079 11811.92 189.58 52477.58 88888.00 2016-03-19 22:22:18.913 079 11811.90 189.58 52477.59 88888.00 2016-03-19 22:22:19.413 079 11811.90 189.57 52477.60 88888.00 2016-03-19 22:22:19.913 079 11811.92 189.57 52477.59 88888.00 2016-03-19 22:22:20.413 079 11811.92 189.55 52477.60 88888.00 2016-03-19 22:22:20.913 079 11811.88 189.62 52477.61 88888.00 2016-03-19 22:22:21.413 079 11811.88 189.60 52477.62 88888.00 2016-03-19 22:22:21.913 079 11811.91 189.60 52477.60 88888.00 2016-03-19 22:22:22.413 079 11811.91 189.61 52477.63 88888.00 2016-03-19 22:22:22.913 079 11811.92 189.60 52477.61 88888.00 2016-03-19 22:22:23.413 079 11811.92 189.61 52477.61 88888.00 2016-03-19 22:22:23.913 079 11811.92 189.64 52477.61 88888.00 2016-03-19 22:22:24.413 079 11811.92 189.60 52477.63 88888.00 2016-03-19 22:22:24.913 079 11811.91 189.61 52477.64 88888.00 2016-03-19 22:22:25.413 079 11811.88 189.62 52477.61 88888.00 2016-03-19 22:22:25.913 079 11811.86 189.65 52477.59 88888.00 2016-03-19 22:22:26.413 079 11811.91 189.61 52477.59 88888.00 2016-03-19 22:22:26.913 079 11811.91 189.61 52477.60 88888.00 2016-03-19 22:22:27.413 079 11811.85 189.64 52477.59 88888.00 2016-03-19 22:22:27.913 079 11811.85 189.65 52477.56 88888.00 2016-03-19 22:22:28.413 079 11811.84 189.64 52477.55 88888.00 2016-03-19 22:22:28.913 079 11811.84 189.64 52477.56 88888.00 2016-03-19 22:22:29.413 079 11811.84 189.61 52477.55 88888.00 2016-03-19 22:22:29.913 079 11811.83 189.58 52477.56 88888.00 2016-03-19 22:22:30.413 079 11811.83 189.57 52477.56 88888.00 2016-03-19 22:22:30.913 079 11811.81 189.58 52477.58 88888.00 2016-03-19 22:22:31.413 079 11811.88 189.57 52477.54 88888.00 2016-03-19 22:22:31.913 079 11811.92 189.59 52477.53 88888.00 2016-03-19 22:22:32.413 079 11811.92 189.67 52477.56 88888.00 2016-03-19 22:22:32.913 079 11811.88 189.65 52477.55 88888.00 2016-03-19 22:22:33.413 079 11811.88 189.67 52477.58 88888.00 2016-03-19 22:22:33.913 079 11811.91 189.67 52477.55 88888.00 2016-03-19 22:22:34.413 079 11811.88 189.67 52477.56 88888.00 2016-03-19 22:22:34.913 079 11811.83 189.65 52477.59 88888.00 2016-03-19 22:22:35.413 079 11811.85 189.66 52477.59 88888.00 2016-03-19 22:22:35.913 079 11811.85 189.67 52477.60 88888.00 2016-03-19 22:22:36.413 079 11811.86 189.67 52477.58 88888.00 2016-03-19 22:22:36.913 079 11811.87 189.70 52477.56 88888.00 2016-03-19 22:22:37.413 079 11811.90 189.73 52477.54 88888.00 2016-03-19 22:22:37.913 079 11811.90 189.69 52477.54 88888.00 2016-03-19 22:22:38.413 079 11811.93 189.70 52477.54 88888.00 2016-03-19 22:22:38.913 079 11811.91 189.70 52477.51 88888.00 2016-03-19 22:22:39.413 079 11811.90 189.71 52477.51 88888.00 2016-03-19 22:22:39.913 079 11811.88 189.70 52477.53 88888.00 2016-03-19 22:22:40.413 079 11811.83 189.68 52477.55 88888.00 2016-03-19 22:22:40.913 079 11811.86 189.73 52477.58 88888.00 2016-03-19 22:22:41.413 079 11811.84 189.74 52477.56 88888.00 2016-03-19 22:22:41.913 079 11811.84 189.71 52477.58 88888.00 2016-03-19 22:22:42.413 079 11811.84 189.74 52477.60 88888.00 2016-03-19 22:22:42.913 079 11811.85 189.70 52477.55 88888.00 2016-03-19 22:22:43.413 079 11811.88 189.73 52477.54 88888.00 2016-03-19 22:22:43.913 079 11811.92 189.80 52477.56 88888.00 2016-03-19 22:22:44.413 079 11811.91 189.83 52477.54 88888.00 2016-03-19 22:22:44.913 079 11811.85 189.80 52477.54 88888.00 2016-03-19 22:22:45.413 079 11811.85 189.78 52477.58 88888.00 2016-03-19 22:22:45.913 079 11811.84 189.77 52477.56 88888.00 2016-03-19 22:22:46.413 079 11811.87 189.78 52477.58 88888.00 2016-03-19 22:22:46.913 079 11811.90 189.80 52477.60 88888.00 2016-03-19 22:22:47.413 079 11811.91 189.83 52477.60 88888.00 2016-03-19 22:22:47.913 079 11811.90 189.81 52477.60 88888.00 2016-03-19 22:22:48.413 079 11811.86 189.79 52477.61 88888.00 2016-03-19 22:22:48.913 079 11811.86 189.80 52477.62 88888.00 2016-03-19 22:22:49.413 079 11811.88 189.81 52477.58 88888.00 2016-03-19 22:22:49.913 079 11811.93 189.83 52477.53 88888.00 2016-03-19 22:22:50.413 079 11811.88 189.84 52477.55 88888.00 2016-03-19 22:22:50.913 079 11811.91 189.84 52477.56 88888.00 2016-03-19 22:22:51.413 079 11811.98 189.86 52477.56 88888.00 2016-03-19 22:22:51.913 079 11811.98 189.86 52477.62 88888.00 2016-03-19 22:22:52.413 079 11811.94 189.85 52477.59 88888.00 2016-03-19 22:22:52.913 079 11811.93 189.84 52477.56 88888.00 2016-03-19 22:22:53.413 079 11811.93 189.84 52477.61 88888.00 2016-03-19 22:22:53.913 079 11811.94 189.85 52477.63 88888.00 2016-03-19 22:22:54.413 079 11812.00 189.79 52477.60 88888.00 2016-03-19 22:22:54.913 079 11812.00 189.81 52477.61 88888.00 2016-03-19 22:22:55.413 079 11812.01 189.87 52477.64 88888.00 2016-03-19 22:22:55.913 079 11812.04 189.94 52477.65 88888.00 2016-03-19 22:22:56.413 079 11812.03 189.96 52477.61 88888.00 2016-03-19 22:22:56.913 079 11812.01 189.95 52477.59 88888.00 2016-03-19 22:22:57.413 079 11812.01 189.93 52477.63 88888.00 2016-03-19 22:22:57.913 079 11811.94 189.93 52477.63 88888.00 2016-03-19 22:22:58.413 079 11811.91 189.93 52477.64 88888.00 2016-03-19 22:22:58.913 079 11811.90 189.94 52477.67 88888.00 2016-03-19 22:22:59.413 079 11811.93 189.95 52477.70 88888.00 2016-03-19 22:22:59.913 079 11811.95 189.95 52477.69 88888.00 2016-03-19 22:23:00.413 079 11811.96 189.91 52477.68 88888.00 2016-03-19 22:23:00.913 079 11811.94 189.91 52477.64 88888.00 2016-03-19 22:23:01.413 079 11811.96 189.94 52477.64 88888.00 2016-03-19 22:23:01.913 079 11811.94 189.94 52477.65 88888.00 2016-03-19 22:23:02.413 079 11811.96 189.94 52477.65 88888.00 2016-03-19 22:23:02.913 079 11811.92 189.95 52477.67 88888.00 2016-03-19 22:23:03.413 079 11811.92 189.97 52477.68 88888.00 2016-03-19 22:23:03.913 079 11811.92 189.98 52477.69 88888.00 2016-03-19 22:23:04.413 079 11811.94 189.99 52477.67 88888.00 2016-03-19 22:23:04.913 079 11811.98 189.99 52477.64 88888.00 2016-03-19 22:23:05.413 079 11811.94 190.02 52477.67 88888.00 2016-03-19 22:23:05.913 079 11811.99 190.02 52477.68 88888.00 2016-03-19 22:23:06.413 079 11812.00 189.97 52477.70 88888.00 2016-03-19 22:23:06.913 079 11812.00 189.97 52477.67 88888.00 2016-03-19 22:23:07.413 079 11812.01 189.97 52477.67 88888.00 2016-03-19 22:23:07.913 079 11812.02 190.00 52477.72 88888.00 2016-03-19 22:23:08.413 079 11812.02 189.99 52477.69 88888.00 2016-03-19 22:23:08.913 079 11811.98 190.00 52477.71 88888.00 2016-03-19 22:23:09.413 079 11812.02 189.99 52477.73 88888.00 2016-03-19 22:23:09.913 079 11812.00 190.00 52477.77 88888.00 2016-03-19 22:23:10.413 079 11811.99 190.05 52477.72 88888.00 2016-03-19 22:23:10.913 079 11812.02 190.07 52477.73 88888.00 2016-03-19 22:23:11.413 079 11812.03 190.07 52477.77 88888.00 2016-03-19 22:23:11.913 079 11812.04 190.06 52477.77 88888.00 2016-03-19 22:23:12.413 079 11812.05 190.08 52477.73 88888.00 2016-03-19 22:23:12.913 079 11812.04 190.05 52477.71 88888.00 2016-03-19 22:23:13.413 079 11812.05 190.05 52477.71 88888.00 2016-03-19 22:23:13.913 079 11812.05 190.05 52477.69 88888.00 2016-03-19 22:23:14.413 079 11812.04 190.04 52477.69 88888.00 2016-03-19 22:23:14.913 079 11812.02 189.99 52477.68 88888.00 2016-03-19 22:23:15.413 079 11812.02 189.97 52477.65 88888.00 2016-03-19 22:23:15.913 079 11812.03 189.98 52477.67 88888.00 2016-03-19 22:23:16.413 079 11812.04 189.99 52477.69 88888.00 2016-03-19 22:23:16.913 079 11812.05 189.99 52477.65 88888.00 2016-03-19 22:23:17.413 079 11812.10 190.00 52477.62 88888.00 2016-03-19 22:23:17.913 079 11812.07 190.04 52477.60 88888.00 2016-03-19 22:23:18.413 079 11812.05 190.05 52477.60 88888.00 2016-03-19 22:23:18.913 079 11812.09 190.04 52477.61 88888.00 2016-03-19 22:23:19.413 079 11812.13 189.99 52477.61 88888.00 2016-03-19 22:23:19.913 079 11812.17 190.07 52477.63 88888.00 2016-03-19 22:23:20.413 079 11812.16 190.14 52477.67 88888.00 2016-03-19 22:23:20.913 079 11812.17 190.14 52477.64 88888.00 2016-03-19 22:23:21.413 079 11812.14 190.14 52477.60 88888.00 2016-03-19 22:23:21.913 079 11812.12 190.16 52477.60 88888.00 2016-03-19 22:23:22.413 079 11812.11 190.15 52477.61 88888.00 2016-03-19 22:23:22.913 079 11812.11 190.15 52477.63 88888.00 2016-03-19 22:23:23.413 079 11812.13 190.13 52477.67 88888.00 2016-03-19 22:23:23.913 079 11812.13 190.16 52477.67 88888.00 2016-03-19 22:23:24.413 079 11812.11 190.19 52477.67 88888.00 2016-03-19 22:23:24.913 079 11812.13 190.22 52477.65 88888.00 2016-03-19 22:23:25.413 079 11812.12 190.22 52477.69 88888.00 2016-03-19 22:23:25.913 079 11812.04 190.22 52477.69 88888.00 2016-03-19 22:23:26.413 079 11812.07 190.20 52477.65 88888.00 2016-03-19 22:23:26.913 079 11812.11 190.20 52477.64 88888.00 2016-03-19 22:23:27.413 079 11812.10 190.22 52477.69 88888.00 2016-03-19 22:23:27.913 079 11812.13 190.22 52477.71 88888.00 2016-03-19 22:23:28.413 079 11812.17 190.24 52477.72 88888.00 2016-03-19 22:23:28.913 079 11812.14 190.24 52477.73 88888.00 2016-03-19 22:23:29.413 079 11812.13 190.26 52477.71 88888.00 2016-03-19 22:23:29.913 079 11812.11 190.25 52477.70 88888.00 2016-03-19 22:23:30.413 079 11812.10 190.27 52477.68 88888.00 2016-03-19 22:23:30.913 079 11812.13 190.29 52477.68 88888.00 2016-03-19 22:23:31.413 079 11812.11 190.29 52477.67 88888.00 2016-03-19 22:23:31.913 079 11812.07 190.25 52477.65 88888.00 2016-03-19 22:23:32.413 079 11812.10 190.26 52477.68 88888.00 2016-03-19 22:23:32.913 079 11812.10 190.23 52477.68 88888.00 2016-03-19 22:23:33.413 079 11812.10 190.22 52477.69 88888.00 2016-03-19 22:23:33.913 079 11812.03 190.22 52477.70 88888.00 2016-03-19 22:23:34.413 079 11812.01 190.25 52477.71 88888.00 2016-03-19 22:23:34.913 079 11812.03 190.22 52477.70 88888.00 2016-03-19 22:23:35.413 079 11812.04 190.24 52477.68 88888.00 2016-03-19 22:23:35.913 079 11812.05 190.24 52477.65 88888.00 2016-03-19 22:23:36.413 079 11812.05 190.25 52477.65 88888.00 2016-03-19 22:23:36.913 079 11812.02 190.28 52477.69 88888.00 2016-03-19 22:23:37.413 079 11812.01 190.27 52477.70 88888.00 2016-03-19 22:23:37.913 079 11812.01 190.27 52477.69 88888.00 2016-03-19 22:23:38.404 079 11811.99 190.26 52477.67 88888.00 2016-03-19 22:23:38.904 079 11811.99 190.28 52477.68 88888.00 2016-03-19 22:23:39.404 079 11812.02 190.28 52477.67 88888.00 2016-03-19 22:23:39.904 079 11812.01 190.27 52477.65 88888.00 2016-03-19 22:23:40.404 079 11811.99 190.25 52477.67 88888.00 2016-03-19 22:23:40.904 079 11812.03 190.24 52477.65 88888.00 2016-03-19 22:23:41.404 079 11812.02 190.16 52477.67 88888.00 2016-03-19 22:23:41.904 079 11812.01 190.13 52477.70 88888.00 2016-03-19 22:23:42.404 079 11812.01 190.14 52477.71 88888.00 2016-03-19 22:23:42.904 079 11812.02 190.16 52477.71 88888.00 2016-03-19 22:23:43.403 079 11812.00 190.20 52477.70 88888.00 2016-03-19 22:23:43.903 079 11812.01 190.22 52477.68 88888.00 2016-03-19 22:23:44.403 079 11812.01 190.19 52477.67 88888.00 2016-03-19 22:23:44.903 079 11812.03 190.12 52477.64 88888.00 2016-03-19 22:23:45.403 079 11812.03 190.12 52477.63 88888.00 2016-03-19 22:23:45.903 079 11812.07 190.12 52477.65 88888.00 2016-03-19 22:23:46.403 079 11812.07 190.15 52477.68 88888.00 2016-03-19 22:23:46.903 079 11812.07 190.15 52477.68 88888.00 2016-03-19 22:23:47.403 079 11812.02 190.13 52477.69 88888.00 2016-03-19 22:23:47.903 079 11812.01 190.14 52477.70 88888.00 2016-03-19 22:23:48.404 079 11812.01 190.14 52477.69 88888.00 2016-03-19 22:23:48.904 079 11812.03 190.15 52477.67 88888.00 2016-03-19 22:23:49.404 079 11812.08 190.22 52477.65 88888.00 2016-03-19 22:23:49.904 079 11812.07 190.22 52477.64 88888.00 2016-03-19 22:23:50.404 079 11812.08 190.23 52477.63 88888.00 2016-03-19 22:23:50.904 079 11812.08 190.26 52477.67 88888.00 2016-03-19 22:23:51.404 079 11812.07 190.33 52477.64 88888.00 2016-03-19 22:23:51.904 079 11812.09 190.33 52477.67 88888.00 2016-03-19 22:23:52.404 079 11812.04 190.33 52477.68 88888.00 2016-03-19 22:23:52.904 079 11812.02 190.29 52477.70 88888.00 2016-03-19 22:23:53.404 079 11811.99 190.28 52477.68 88888.00 2016-03-19 22:23:53.904 079 11812.00 190.29 52477.69 88888.00 2016-03-19 22:23:54.404 079 11812.03 190.32 52477.69 88888.00 2016-03-19 22:23:54.904 079 11812.05 190.33 52477.69 88888.00 2016-03-19 22:23:55.404 079 11812.02 190.35 52477.69 88888.00 2016-03-19 22:23:55.904 079 11811.99 190.33 52477.71 88888.00 2016-03-19 22:23:56.404 079 11812.01 190.33 52477.72 88888.00 2016-03-19 22:23:56.904 079 11812.01 190.35 52477.72 88888.00 2016-03-19 22:23:57.404 079 11812.03 190.32 52477.71 88888.00 2016-03-19 22:23:57.904 079 11812.10 190.29 52477.73 88888.00 2016-03-19 22:23:58.404 079 11812.08 190.33 52477.73 88888.00 2016-03-19 22:23:58.904 079 11812.07 190.33 52477.73 88888.00 2016-03-19 22:23:59.404 079 11812.10 190.34 52477.72 88888.00 2016-03-19 22:23:59.904 079 11812.10 190.36 52477.76 88888.00 2016-03-19 22:24:00.404 079 11812.10 190.36 52477.74 88888.00 2016-03-19 22:24:00.904 079 11812.03 190.32 52477.73 88888.00 2016-03-19 22:24:01.404 079 11811.99 190.36 52477.78 88888.00 2016-03-19 22:24:01.904 079 11812.01 190.36 52477.81 88888.00 2016-03-19 22:24:02.404 079 11812.08 190.34 52477.80 88888.00 2016-03-19 22:24:02.904 079 11812.03 190.33 52477.79 88888.00 2016-03-19 22:24:03.404 079 11812.00 190.32 52477.79 88888.00 2016-03-19 22:24:03.904 079 11812.01 190.35 52477.77 88888.00 2016-03-19 22:24:04.404 079 11812.03 190.35 52477.78 88888.00 2016-03-19 22:24:04.904 079 11812.01 190.38 52477.77 88888.00 2016-03-19 22:24:05.404 079 11812.00 190.38 52477.79 88888.00 2016-03-19 22:24:05.904 079 11811.99 190.34 52477.77 88888.00 2016-03-19 22:24:06.404 079 11812.00 190.36 52477.78 88888.00 2016-03-19 22:24:06.904 079 11811.98 190.34 52477.77 88888.00 2016-03-19 22:24:07.404 079 11811.95 190.35 52477.77 88888.00 2016-03-19 22:24:07.904 079 11811.99 190.34 52477.78 88888.00 2016-03-19 22:24:08.404 079 11811.99 190.37 52477.79 88888.00 2016-03-19 22:24:08.904 079 11812.00 190.36 52477.76 88888.00 2016-03-19 22:24:09.404 079 11812.01 190.36 52477.72 88888.00 2016-03-19 22:24:09.904 079 11812.00 190.38 52477.72 88888.00 2016-03-19 22:24:10.404 079 11812.00 190.39 52477.72 88888.00 2016-03-19 22:24:10.904 079 11812.02 190.39 52477.71 88888.00 2016-03-19 22:24:11.404 079 11812.01 190.41 52477.71 88888.00 2016-03-19 22:24:11.904 079 11812.04 190.37 52477.72 88888.00 2016-03-19 22:24:12.404 079 11812.05 190.35 52477.72 88888.00 2016-03-19 22:24:12.904 079 11812.07 190.34 52477.71 88888.00 2016-03-19 22:24:13.404 079 11812.04 190.32 52477.74 88888.00 2016-03-19 22:24:13.904 079 11811.99 190.29 52477.78 88888.00 2016-03-19 22:24:14.404 079 11811.98 190.29 52477.74 88888.00 2016-03-19 22:24:14.904 079 11811.96 190.27 52477.77 88888.00 2016-03-19 22:24:15.404 079 11812.00 190.25 52477.77 88888.00 2016-03-19 22:24:15.904 079 11812.02 190.24 52477.78 88888.00 2016-03-19 22:24:16.404 079 11812.08 190.27 52477.77 88888.00 2016-03-19 22:24:16.904 079 11812.08 190.29 52477.78 88888.00 2016-03-19 22:24:17.404 079 11812.07 190.35 52477.79 88888.00 2016-03-19 22:24:17.904 079 11812.11 190.38 52477.80 88888.00 2016-03-19 22:24:18.404 079 11812.10 190.38 52477.74 88888.00 2016-03-19 22:24:18.904 079 11812.09 190.38 52477.78 88888.00 2016-03-19 22:24:19.404 079 11812.04 190.38 52477.80 88888.00 2016-03-19 22:24:19.904 079 11812.09 190.39 52477.78 88888.00 2016-03-19 22:24:20.404 079 11812.10 190.38 52477.80 88888.00 2016-03-19 22:24:20.904 079 11812.07 190.41 52477.80 88888.00 2016-03-19 22:24:21.404 079 11812.09 190.41 52477.80 88888.00 2016-03-19 22:24:21.904 079 11812.08 190.39 52477.78 88888.00 2016-03-19 22:24:22.404 079 11812.04 190.41 52477.77 88888.00 2016-03-19 22:24:22.904 079 11812.03 190.43 52477.76 88888.00 2016-03-19 22:24:23.404 079 11812.02 190.43 52477.76 88888.00 2016-03-19 22:24:23.904 079 11811.99 190.44 52477.72 88888.00 2016-03-19 22:24:24.404 079 11812.01 190.43 52477.72 88888.00 2016-03-19 22:24:24.904 079 11812.03 190.42 52477.71 88888.00 2016-03-19 22:24:25.404 079 11812.07 190.41 52477.71 88888.00 2016-03-19 22:24:25.904 079 11812.07 190.43 52477.77 88888.00 2016-03-19 22:24:26.404 079 11812.07 190.46 52477.78 88888.00 2016-03-19 22:24:26.904 079 11812.10 190.47 52477.74 88888.00 2016-03-19 22:24:27.404 079 11812.08 190.48 52477.70 88888.00 2016-03-19 22:24:27.904 079 11812.07 190.45 52477.74 88888.00 2016-03-19 22:24:28.404 079 11812.04 190.47 52477.72 88888.00 2016-03-19 22:24:28.904 079 11812.01 190.45 52477.72 88888.00 2016-03-19 22:24:29.404 079 11812.03 190.46 52477.72 88888.00 2016-03-19 22:24:29.904 079 11812.00 190.44 52477.71 88888.00 2016-03-19 22:24:30.404 079 11812.00 190.45 52477.76 88888.00 2016-03-19 22:24:30.904 079 11812.01 190.46 52477.76 88888.00 2016-03-19 22:24:31.404 079 11811.94 190.53 52477.78 88888.00 2016-03-19 22:24:31.904 079 11811.90 190.54 52477.79 88888.00 2016-03-19 22:24:32.404 079 11811.87 190.52 52477.78 88888.00 2016-03-19 22:24:32.904 079 11811.87 190.49 52477.77 88888.00 2016-03-19 22:24:33.404 079 11811.91 190.46 52477.74 88888.00 2016-03-19 22:24:33.904 079 11811.92 190.49 52477.72 88888.00 2016-03-19 22:24:34.404 079 11811.90 190.51 52477.72 88888.00 2016-03-19 22:24:34.904 079 11811.88 190.48 52477.69 88888.00 2016-03-19 22:24:35.404 079 11811.85 190.46 52477.68 88888.00 2016-03-19 22:24:35.904 079 11811.86 190.47 52477.72 88888.00 2016-03-19 22:24:36.404 079 11811.88 190.48 52477.71 88888.00 2016-03-19 22:24:36.904 079 11811.87 190.47 52477.72 88888.00 2016-03-19 22:24:37.404 079 11811.91 190.48 52477.72 88888.00 2016-03-19 22:24:37.904 079 11811.91 190.52 52477.68 88888.00 2016-03-19 22:24:38.404 079 11811.90 190.53 52477.68 88888.00 2016-03-19 22:24:38.904 079 11811.86 190.53 52477.71 88888.00 2016-03-19 22:24:39.404 079 11811.92 190.53 52477.71 88888.00 2016-03-19 22:24:39.904 079 11811.87 190.53 52477.72 88888.00 2016-03-19 22:24:40.404 079 11811.86 190.52 52477.73 88888.00 2016-03-19 22:24:40.904 079 11811.91 190.47 52477.76 88888.00 2016-03-19 22:24:41.404 079 11811.95 190.53 52477.77 88888.00 2016-03-19 22:24:41.904 079 11811.95 190.57 52477.78 88888.00 2016-03-19 22:24:42.404 079 11811.94 190.58 52477.77 88888.00 2016-03-19 22:24:42.904 079 11811.92 190.60 52477.74 88888.00 2016-03-19 22:24:43.404 079 11811.93 190.55 52477.72 88888.00 2016-03-19 22:24:43.904 079 11811.94 190.51 52477.72 88888.00 2016-03-19 22:24:44.404 079 11811.91 190.51 52477.74 88888.00 2016-03-19 22:24:44.904 079 11811.91 190.54 52477.73 88888.00 2016-03-19 22:24:45.404 079 11811.92 190.57 52477.72 88888.00 2016-03-19 22:24:45.904 079 11811.91 190.56 52477.71 88888.00 2016-03-19 22:24:46.404 079 11811.91 190.54 52477.70 88888.00 2016-03-19 22:24:46.904 079 11811.91 190.52 52477.68 88888.00 2016-03-19 22:24:47.404 079 11811.88 190.52 52477.69 88888.00 2016-03-19 22:24:47.904 079 11811.90 190.56 52477.72 88888.00 2016-03-19 22:24:48.404 079 11811.90 190.55 52477.78 88888.00 2016-03-19 22:24:48.904 079 11811.91 190.54 52477.79 88888.00 2016-03-19 22:24:49.404 079 11811.91 190.53 52477.74 88888.00 2016-03-19 22:24:49.904 079 11811.90 190.52 52477.74 88888.00 2016-03-19 22:24:50.404 079 11811.88 190.55 52477.76 88888.00 2016-03-19 22:24:50.904 079 11811.87 190.55 52477.72 88888.00 2016-03-19 22:24:51.404 079 11811.90 190.54 52477.73 88888.00 2016-03-19 22:24:51.904 079 11811.87 190.53 52477.72 88888.00 2016-03-19 22:24:52.404 079 11811.90 190.56 52477.72 88888.00 2016-03-19 22:24:52.904 079 11811.95 190.54 52477.70 88888.00 2016-03-19 22:24:53.404 079 11811.92 190.49 52477.69 88888.00 2016-03-19 22:24:53.904 079 11811.91 190.56 52477.69 88888.00 2016-03-19 22:24:54.404 079 11811.92 190.57 52477.70 88888.00 2016-03-19 22:24:54.904 079 11811.93 190.56 52477.71 88888.00 2016-03-19 22:24:55.404 079 11811.95 190.57 52477.69 88888.00 2016-03-19 22:24:55.904 079 11811.95 190.57 52477.70 88888.00 2016-03-19 22:24:56.404 079 11811.93 190.54 52477.73 88888.00 2016-03-19 22:24:56.904 079 11811.93 190.54 52477.72 88888.00 2016-03-19 22:24:57.404 079 11811.88 190.53 52477.72 88888.00 2016-03-19 22:24:57.904 079 11811.88 190.53 52477.76 88888.00 2016-03-19 22:24:58.404 079 11811.90 190.52 52477.72 88888.00 2016-03-19 22:24:58.904 079 11811.87 190.51 52477.69 88888.00 2016-03-19 22:24:59.404 079 11811.87 190.49 52477.70 88888.00 2016-03-19 22:24:59.904 079 11811.91 190.55 52477.73 88888.00 2016-03-19 22:25:00.404 079 11811.92 190.61 52477.73 88888.00 2016-03-19 22:25:00.904 079 11811.92 190.60 52477.70 88888.00 2016-03-19 22:25:01.404 079 11811.91 190.57 52477.72 88888.00 2016-03-19 22:25:01.904 079 11811.91 190.54 52477.72 88888.00 2016-03-19 22:25:02.404 079 11811.93 190.56 52477.69 88888.00 2016-03-19 22:25:02.904 079 11811.92 190.61 52477.68 88888.00 2016-03-19 22:25:03.404 079 11811.92 190.58 52477.71 88888.00 2016-03-19 22:25:03.904 079 11811.88 190.61 52477.69 88888.00 2016-03-19 22:25:04.404 079 11811.86 190.65 52477.67 88888.00 2016-03-19 22:25:04.904 079 11811.85 190.65 52477.64 88888.00 2016-03-19 22:25:05.404 079 11811.84 190.66 52477.64 88888.00 2016-03-19 22:25:05.904 079 11811.85 190.62 52477.68 88888.00 2016-03-19 22:25:06.404 079 11811.84 190.56 52477.67 88888.00 2016-03-19 22:25:06.904 079 11811.85 190.56 52477.63 88888.00 2016-03-19 22:25:07.404 079 11811.86 190.56 52477.67 88888.00 2016-03-19 22:25:07.904 079 11811.84 190.54 52477.67 88888.00 2016-03-19 22:25:08.404 079 11811.86 190.55 52477.62 88888.00 2016-03-19 22:25:08.904 079 11811.87 190.54 52477.63 88888.00 2016-03-19 22:25:09.404 079 11811.86 190.52 52477.62 88888.00 2016-03-19 22:25:09.904 079 11811.88 190.55 52477.64 88888.00 2016-03-19 22:25:10.404 079 11811.88 190.57 52477.68 88888.00 2016-03-19 22:25:10.904 079 11811.91 190.61 52477.64 88888.00 2016-03-19 22:25:11.404 079 11811.88 190.63 52477.62 88888.00 2016-03-19 22:25:11.904 079 11811.87 190.60 52477.64 88888.00 2016-03-19 22:25:12.404 079 11811.86 190.56 52477.68 88888.00 2016-03-19 22:25:12.904 079 11811.83 190.55 52477.65 88888.00 2016-03-19 22:25:13.404 079 11811.81 190.60 52477.67 88888.00 2016-03-19 22:25:13.904 079 11811.81 190.62 52477.68 88888.00 2016-03-19 22:25:14.404 079 11811.82 190.56 52477.64 88888.00 2016-03-19 22:25:14.904 079 11811.83 190.55 52477.65 88888.00 2016-03-19 22:25:15.404 079 11811.82 190.55 52477.62 88888.00 2016-03-19 22:25:15.904 079 11811.79 190.55 52477.64 88888.00 2016-03-19 22:25:16.404 079 11811.83 190.62 52477.64 88888.00 2016-03-19 22:25:16.904 079 11811.83 190.58 52477.64 88888.00 2016-03-19 22:25:17.404 079 11811.85 190.56 52477.64 88888.00 2016-03-19 22:25:17.904 079 11811.90 190.58 52477.64 88888.00 2016-03-19 22:25:18.404 079 11811.86 190.62 52477.64 88888.00 2016-03-19 22:25:18.904 079 11811.86 190.65 52477.63 88888.00 2016-03-19 22:25:19.404 079 11811.83 190.65 52477.64 88888.00 2016-03-19 22:25:19.904 079 11811.85 190.65 52477.64 88888.00 2016-03-19 22:25:20.404 079 11811.86 190.64 52477.64 88888.00 2016-03-19 22:25:20.904 079 11811.84 190.64 52477.64 88888.00 2016-03-19 22:25:21.404 079 11811.84 190.65 52477.65 88888.00 2016-03-19 22:25:21.904 079 11811.86 190.67 52477.62 88888.00 2016-03-19 22:25:22.404 079 11811.85 190.67 52477.60 88888.00 2016-03-19 22:25:22.904 079 11811.83 190.66 52477.62 88888.00 2016-03-19 22:25:23.404 079 11811.84 190.67 52477.63 88888.00 2016-03-19 22:25:23.904 079 11811.87 190.67 52477.67 88888.00 2016-03-19 22:25:24.404 079 11811.91 190.71 52477.65 88888.00 2016-03-19 22:25:24.904 079 11811.84 190.70 52477.63 88888.00 2016-03-19 22:25:25.404 079 11811.82 190.70 52477.68 88888.00 2016-03-19 22:25:25.904 079 11811.82 190.68 52477.69 88888.00 2016-03-19 22:25:26.404 079 11811.82 190.68 52477.70 88888.00 2016-03-19 22:25:26.904 079 11811.81 190.67 52477.67 88888.00 2016-03-19 22:25:27.404 079 11811.86 190.71 52477.64 88888.00 2016-03-19 22:25:27.904 079 11811.83 190.76 52477.64 88888.00 2016-03-19 22:25:28.404 079 11811.83 190.77 52477.64 88888.00 2016-03-19 22:25:28.904 079 11811.86 190.80 52477.69 88888.00 2016-03-19 22:25:29.404 079 11811.85 190.77 52477.69 88888.00 2016-03-19 22:25:29.904 079 11811.84 190.74 52477.67 88888.00 2016-03-19 22:25:30.404 079 11811.82 190.73 52477.69 88888.00 2016-03-19 22:25:30.904 079 11811.82 190.70 52477.74 88888.00 2016-03-19 22:25:31.404 079 11811.82 190.72 52477.72 88888.00 2016-03-19 22:25:31.904 079 11811.84 190.75 52477.74 88888.00 2016-03-19 22:25:32.404 079 11811.83 190.75 52477.76 88888.00 2016-03-19 22:25:32.904 079 11811.83 190.73 52477.77 88888.00 2016-03-19 22:25:33.404 079 11811.81 190.74 52477.74 88888.00 2016-03-19 22:25:33.904 079 11811.77 190.77 52477.72 88888.00 2016-03-19 22:25:34.404 079 11811.78 190.77 52477.71 88888.00 2016-03-19 22:25:34.904 079 11811.77 190.80 52477.72 88888.00 2016-03-19 22:25:35.404 079 11811.74 190.81 52477.71 88888.00 2016-03-19 22:25:35.904 079 11811.75 190.82 52477.67 88888.00 2016-03-19 22:25:36.404 079 11811.74 190.81 52477.69 88888.00 2016-03-19 22:25:36.904 079 11811.75 190.81 52477.71 88888.00 2016-03-19 22:25:37.404 079 11811.74 190.78 52477.72 88888.00 2016-03-19 22:25:37.904 079 11811.74 190.78 52477.73 88888.00 2016-03-19 22:25:38.404 079 11811.75 190.75 52477.74 88888.00 2016-03-19 22:25:38.904 079 11811.73 190.74 52477.73 88888.00 2016-03-19 22:25:39.404 079 11811.75 190.74 52477.72 88888.00 2016-03-19 22:25:39.904 079 11811.78 190.76 52477.74 88888.00 2016-03-19 22:25:40.404 079 11811.77 190.76 52477.74 88888.00 2016-03-19 22:25:40.904 079 11811.79 190.78 52477.74 88888.00 2016-03-19 22:25:41.404 079 11811.83 190.82 52477.74 88888.00 2016-03-19 22:25:41.904 079 11811.82 190.85 52477.73 88888.00 2016-03-19 22:25:42.404 079 11811.85 190.83 52477.74 88888.00 2016-03-19 22:25:42.904 079 11811.83 190.75 52477.74 88888.00 2016-03-19 22:25:43.404 079 11811.83 190.76 52477.71 88888.00 2016-03-19 22:25:43.904 079 11811.82 190.76 52477.70 88888.00 2016-03-19 22:25:44.404 079 11811.81 190.78 52477.71 88888.00 2016-03-19 22:25:44.904 079 11811.82 190.80 52477.73 88888.00 2016-03-19 22:25:45.404 079 11811.84 190.80 52477.74 88888.00 2016-03-19 22:25:45.904 079 11811.83 190.73 52477.74 88888.00 2016-03-19 22:25:46.404 079 11811.82 190.73 52477.72 88888.00 2016-03-19 22:25:46.904 079 11811.82 190.70 52477.69 88888.00 2016-03-19 22:25:47.404 079 11811.77 190.71 52477.68 88888.00 2016-03-19 22:25:47.904 079 11811.73 190.75 52477.69 88888.00 2016-03-19 22:25:48.404 079 11811.73 190.74 52477.71 88888.00 2016-03-19 22:25:48.904 079 11811.73 190.73 52477.72 88888.00 2016-03-19 22:25:49.404 079 11811.67 190.72 52477.71 88888.00 2016-03-19 22:25:49.904 079 11811.68 190.72 52477.69 88888.00 2016-03-19 22:25:50.404 079 11811.67 190.72 52477.70 88888.00 2016-03-19 22:25:50.904 079 11811.69 190.74 52477.71 88888.00 2016-03-19 22:25:51.404 079 11811.70 190.75 52477.70 88888.00 2016-03-19 22:25:51.904 079 11811.69 190.76 52477.70 88888.00 2016-03-19 22:25:52.404 079 11811.68 190.75 52477.71 88888.00 2016-03-19 22:25:52.904 079 11811.72 190.74 52477.71 88888.00 2016-03-19 22:25:53.404 079 11811.72 190.72 52477.69 88888.00 2016-03-19 22:25:53.904 079 11811.69 190.75 52477.71 88888.00 2016-03-19 22:25:54.404 079 11811.72 190.78 52477.70 88888.00 2016-03-19 22:25:54.904 079 11811.72 190.83 52477.70 88888.00 2016-03-19 22:25:55.404 079 11811.68 190.83 52477.68 88888.00 2016-03-19 22:25:55.904 079 11811.69 190.82 52477.69 88888.00 2016-03-19 22:25:56.404 079 11811.74 190.78 52477.70 88888.00 2016-03-19 22:25:56.904 079 11811.75 190.81 52477.68 88888.00 2016-03-19 22:25:57.404 079 11811.69 190.81 52477.64 88888.00 2016-03-19 22:25:57.904 079 11811.68 190.78 52477.65 88888.00 2016-03-19 22:25:58.404 079 11811.72 190.76 52477.67 88888.00 2016-03-19 22:25:58.904 079 11811.72 190.76 52477.68 88888.00 2016-03-19 22:25:59.404 079 11811.73 190.76 52477.63 88888.00 2016-03-19 22:25:59.904 079 11811.74 190.76 52477.60 88888.00 2016-03-19 22:26:00.404 079 11811.76 190.78 52477.63 88888.00 2016-03-19 22:26:00.904 079 11811.77 190.82 52477.67 88888.00 2016-03-19 22:26:01.404 079 11811.75 190.78 52477.68 88888.00 2016-03-19 22:26:01.904 079 11811.73 190.82 52477.69 88888.00 2016-03-19 22:26:02.404 079 11811.73 190.84 52477.65 88888.00 2016-03-19 22:26:02.904 079 11811.75 190.82 52477.65 88888.00 2016-03-19 22:26:03.404 079 11811.81 190.76 52477.69 88888.00 2016-03-19 22:26:03.904 079 11811.81 190.82 52477.71 88888.00 2016-03-19 22:26:04.404 079 11811.81 190.86 52477.71 88888.00 2016-03-19 22:26:04.904 079 11811.78 190.87 52477.69 88888.00 2016-03-19 22:26:05.404 079 11811.79 190.86 52477.71 88888.00 2016-03-19 22:26:05.904 079 11811.82 190.89 52477.70 88888.00 2016-03-19 22:26:06.404 079 11811.82 190.89 52477.69 88888.00 2016-03-19 22:26:06.904 079 11811.77 190.86 52477.65 88888.00 2016-03-19 22:26:07.404 079 11811.84 190.85 52477.68 88888.00 2016-03-19 22:26:07.904 079 11811.85 190.84 52477.68 88888.00 2016-03-19 22:26:08.404 079 11811.81 190.89 52477.68 88888.00 2016-03-19 22:26:08.904 079 11811.77 190.90 52477.68 88888.00 2016-03-19 22:26:09.404 079 11811.78 190.87 52477.69 88888.00 2016-03-19 22:26:09.904 079 11811.78 190.91 52477.70 88888.00 2016-03-19 22:26:10.404 079 11811.75 190.85 52477.70 88888.00 2016-03-19 22:26:10.904 079 11811.76 190.86 52477.71 88888.00 2016-03-19 22:26:11.404 079 11811.78 190.92 52477.71 88888.00 2016-03-19 22:26:11.904 079 11811.82 190.92 52477.70 88888.00 2016-03-19 22:26:12.404 079 11811.81 190.89 52477.70 88888.00 2016-03-19 22:26:12.904 079 11811.76 190.89 52477.67 88888.00 2016-03-19 22:26:13.404 079 11811.72 190.85 52477.67 88888.00 2016-03-19 22:26:13.904 079 11811.72 190.82 52477.68 88888.00 2016-03-19 22:26:14.404 079 11811.74 190.83 52477.67 88888.00 2016-03-19 22:26:14.904 079 11811.75 190.82 52477.65 88888.00 2016-03-19 22:26:15.404 079 11811.76 190.81 52477.67 88888.00 2016-03-19 22:26:15.904 079 11811.74 190.83 52477.65 88888.00 2016-03-19 22:26:16.404 079 11811.74 190.86 52477.67 88888.00 2016-03-19 22:26:16.904 079 11811.74 190.92 52477.67 88888.00 2016-03-19 22:26:17.404 079 11811.70 190.92 52477.69 88888.00 2016-03-19 22:26:17.904 079 11811.68 190.91 52477.67 88888.00 2016-03-19 22:26:18.404 079 11811.69 190.91 52477.63 88888.00 2016-03-19 22:26:18.904 079 11811.66 190.92 52477.64 88888.00 2016-03-19 22:26:19.404 079 11811.68 190.87 52477.68 88888.00 2016-03-19 22:26:19.904 079 11811.67 190.86 52477.65 88888.00 2016-03-19 22:26:20.404 079 11811.66 190.87 52477.64 88888.00 2016-03-19 22:26:20.904 079 11811.61 190.86 52477.64 88888.00 2016-03-19 22:26:21.404 079 11811.60 190.81 52477.67 88888.00 2016-03-19 22:26:21.904 079 11811.64 190.83 52477.67 88888.00 2016-03-19 22:26:22.404 079 11811.65 190.84 52477.65 88888.00 2016-03-19 22:26:22.904 079 11811.67 190.84 52477.67 88888.00 2016-03-19 22:26:23.404 079 11811.68 190.83 52477.68 88888.00 2016-03-19 22:26:23.904 079 11811.65 190.86 52477.69 88888.00 2016-03-19 22:26:24.404 079 11811.60 190.86 52477.70 88888.00 2016-03-19 22:26:24.904 079 11811.57 190.86 52477.72 88888.00 2016-03-19 22:26:25.404 079 11811.61 190.87 52477.74 88888.00 2016-03-19 22:26:25.904 079 11811.67 190.82 52477.72 88888.00 2016-03-19 22:26:26.404 079 11811.68 190.83 52477.71 88888.00 2016-03-19 22:26:26.904 079 11811.70 190.84 52477.68 88888.00 2016-03-19 22:26:27.404 079 11811.70 190.82 52477.70 88888.00 2016-03-19 22:26:27.904 079 11811.67 190.83 52477.70 88888.00 2016-03-19 22:26:28.405 079 11811.69 190.84 52477.71 88888.00 2016-03-19 22:26:28.905 079 11811.73 190.84 52477.71 88888.00 2016-03-19 22:26:29.405 079 11811.73 190.85 52477.68 88888.00 2016-03-19 22:26:29.905 079 11811.72 190.85 52477.64 88888.00 2016-03-19 22:26:30.405 079 11811.73 190.85 52477.63 88888.00 2016-03-19 22:26:30.905 079 11811.73 190.81 52477.64 88888.00 2016-03-19 22:26:31.405 079 11811.73 190.80 52477.67 88888.00 2016-03-19 22:26:31.905 079 11811.73 190.80 52477.64 88888.00 2016-03-19 22:26:32.405 079 11811.72 190.82 52477.64 88888.00 2016-03-19 22:26:32.905 079 11811.70 190.80 52477.64 88888.00 2016-03-19 22:26:33.405 079 11811.74 190.77 52477.65 88888.00 2016-03-19 22:26:33.905 079 11811.73 190.76 52477.71 88888.00 2016-03-19 22:26:34.405 079 11811.66 190.74 52477.72 88888.00 2016-03-19 22:26:34.905 079 11811.64 190.76 52477.71 88888.00 2016-03-19 22:26:35.405 079 11811.63 190.75 52477.68 88888.00 2016-03-19 22:26:35.905 079 11811.70 190.78 52477.70 88888.00 2016-03-19 22:26:36.405 079 11811.73 190.80 52477.65 88888.00 2016-03-19 22:26:36.905 079 11811.74 190.78 52477.61 88888.00 2016-03-19 22:26:37.405 079 11811.69 190.83 52477.61 88888.00 2016-03-19 22:26:37.905 079 11811.66 190.83 52477.64 88888.00 2016-03-19 22:26:38.405 079 11811.68 190.80 52477.64 88888.00 2016-03-19 22:26:38.905 079 11811.73 190.78 52477.64 88888.00 2016-03-19 22:26:39.405 079 11811.73 190.81 52477.69 88888.00 2016-03-19 22:26:39.905 079 11811.68 190.80 52477.69 88888.00 2016-03-19 22:26:40.405 079 11811.66 190.82 52477.71 88888.00 2016-03-19 22:26:40.905 079 11811.69 190.78 52477.72 88888.00 2016-03-19 22:26:41.405 079 11811.69 190.77 52477.76 88888.00 2016-03-19 22:26:41.905 079 11811.66 190.77 52477.73 88888.00 2016-03-19 22:26:42.405 079 11811.64 190.76 52477.74 88888.00 2016-03-19 22:26:42.905 079 11811.65 190.77 52477.73 88888.00 2016-03-19 22:26:43.405 079 11811.61 190.80 52477.71 88888.00 2016-03-19 22:26:43.905 079 11811.63 190.82 52477.73 88888.00 2016-03-19 22:26:44.405 079 11811.60 190.84 52477.73 88888.00 2016-03-19 22:26:44.905 079 11811.61 190.81 52477.72 88888.00 2016-03-19 22:26:45.405 079 11811.64 190.82 52477.70 88888.00 2016-03-19 22:26:45.905 079 11811.67 190.83 52477.72 88888.00 2016-03-19 22:26:46.405 079 11811.63 190.87 52477.72 88888.00 2016-03-19 22:26:46.905 079 11811.63 190.86 52477.70 88888.00 2016-03-19 22:26:47.405 079 11811.63 190.85 52477.72 88888.00 2016-03-19 22:26:47.905 079 11811.60 190.85 52477.73 88888.00 2016-03-19 22:26:48.405 079 11811.61 190.83 52477.73 88888.00 2016-03-19 22:26:48.905 079 11811.61 190.84 52477.72 88888.00 2016-03-19 22:26:49.405 079 11811.61 190.86 52477.71 88888.00 2016-03-19 22:26:49.905 079 11811.64 190.92 52477.69 88888.00 2016-03-19 22:26:50.405 079 11811.65 190.90 52477.72 88888.00 2016-03-19 22:26:50.905 079 11811.66 190.85 52477.74 88888.00 2016-03-19 22:26:51.405 079 11811.66 190.85 52477.76 88888.00 2016-03-19 22:26:51.905 079 11811.68 190.90 52477.77 88888.00 2016-03-19 22:26:52.405 079 11811.70 190.91 52477.76 88888.00 2016-03-19 22:26:52.905 079 11811.72 190.92 52477.76 88888.00 2016-03-19 22:26:53.405 079 11811.72 190.92 52477.76 88888.00 2016-03-19 22:26:53.905 079 11811.70 190.92 52477.74 88888.00 2016-03-19 22:26:54.405 079 11811.72 190.92 52477.72 88888.00 2016-03-19 22:26:54.905 079 11811.66 190.92 52477.72 88888.00 2016-03-19 22:26:55.405 079 11811.66 190.93 52477.71 88888.00 2016-03-19 22:26:55.905 079 11811.64 190.92 52477.68 88888.00 2016-03-19 22:26:56.405 079 11811.65 190.92 52477.72 88888.00 2016-03-19 22:26:56.905 079 11811.65 190.94 52477.72 88888.00 2016-03-19 22:26:57.405 079 11811.63 190.92 52477.76 88888.00 2016-03-19 22:26:57.905 079 11811.58 190.92 52477.76 88888.00 2016-03-19 22:26:58.405 079 11811.60 190.94 52477.78 88888.00 2016-03-19 22:26:58.905 079 11811.60 190.92 52477.78 88888.00 2016-03-19 22:26:59.405 079 11811.61 190.91 52477.80 88888.00 2016-03-19 22:26:59.905 079 11811.64 190.91 52477.83 88888.00 2016-03-19 22:27:00.405 079 11811.65 190.92 52477.81 88888.00 2016-03-19 22:27:00.905 079 11811.65 190.95 52477.80 88888.00 2016-03-19 22:27:01.405 079 11811.66 190.96 52477.80 88888.00 2016-03-19 22:27:01.905 079 11811.65 190.97 52477.78 88888.00 2016-03-19 22:27:02.405 079 11811.65 190.96 52477.80 88888.00 2016-03-19 22:27:02.905 079 11811.59 190.93 52477.77 88888.00 2016-03-19 22:27:03.405 079 11811.63 190.95 52477.77 88888.00 2016-03-19 22:27:03.905 079 11811.60 190.94 52477.78 88888.00 2016-03-19 22:27:04.405 079 11811.57 190.92 52477.79 88888.00 2016-03-19 22:27:04.905 079 11811.60 190.92 52477.78 88888.00 2016-03-19 22:27:05.405 079 11811.61 190.94 52477.74 88888.00 2016-03-19 22:27:05.905 079 11811.61 190.91 52477.77 88888.00 2016-03-19 22:27:06.405 079 11811.59 190.91 52477.80 88888.00 2016-03-19 22:27:06.905 079 11811.58 190.95 52477.81 88888.00 2016-03-19 22:27:07.405 079 11811.57 190.97 52477.80 88888.00 2016-03-19 22:27:07.905 079 11811.56 190.96 52477.80 88888.00 2016-03-19 22:27:08.405 079 11811.60 190.99 52477.81 88888.00 2016-03-19 22:27:08.905 079 11811.63 191.02 52477.81 88888.00 2016-03-19 22:27:09.405 079 11811.59 191.00 52477.78 88888.00 2016-03-19 22:27:09.905 079 11811.60 190.97 52477.78 88888.00 2016-03-19 22:27:10.405 079 11811.60 190.97 52477.82 88888.00 2016-03-19 22:27:10.905 079 11811.60 190.95 52477.86 88888.00 2016-03-19 22:27:11.405 079 11811.60 190.96 52477.83 88888.00 2016-03-19 22:27:11.905 079 11811.60 191.00 52477.85 88888.00 2016-03-19 22:27:12.405 079 11811.59 191.02 52477.82 88888.00 2016-03-19 22:27:12.905 079 11811.57 191.03 52477.85 88888.00 2016-03-19 22:27:13.405 079 11811.58 191.06 52477.85 88888.00 2016-03-19 22:27:13.905 079 11811.60 191.04 52477.83 88888.00 2016-03-19 22:27:14.405 079 11811.61 191.04 52477.82 88888.00 2016-03-19 22:27:14.905 079 11811.58 191.03 52477.85 88888.00 2016-03-19 22:27:15.405 079 11811.55 191.00 52477.82 88888.00 2016-03-19 22:27:15.905 079 11811.59 191.01 52477.81 88888.00 2016-03-19 22:27:16.405 079 11811.60 191.01 52477.81 88888.00 2016-03-19 22:27:16.905 079 11811.61 191.01 52477.77 88888.00 2016-03-19 22:27:17.405 079 11811.64 191.01 52477.77 88888.00 2016-03-19 22:27:17.905 079 11811.61 191.04 52477.76 88888.00 2016-03-19 22:27:18.405 079 11811.63 191.03 52477.77 88888.00 2016-03-19 22:27:18.905 079 11811.60 191.03 52477.78 88888.00 2016-03-19 22:27:19.405 079 11811.59 191.03 52477.79 88888.00 2016-03-19 22:27:19.905 079 11811.61 191.04 52477.74 88888.00 2016-03-19 22:27:20.405 079 11811.63 191.04 52477.74 88888.00 2016-03-19 22:27:20.905 079 11811.61 191.06 52477.74 88888.00 2016-03-19 22:27:21.405 079 11811.61 191.07 52477.73 88888.00 2016-03-19 22:27:21.905 079 11811.60 191.06 52477.76 88888.00 2016-03-19 22:27:22.405 079 11811.59 191.07 52477.76 88888.00 2016-03-19 22:27:22.905 079 11811.57 191.06 52477.76 88888.00 2016-03-19 22:27:23.405 079 11811.57 191.09 52477.76 88888.00 2016-03-19 22:27:23.905 079 11811.59 191.10 52477.74 88888.00 2016-03-19 22:27:24.405 079 11811.56 191.05 52477.73 88888.00 2016-03-19 22:27:24.905 079 11811.56 191.05 52477.78 88888.00 2016-03-19 22:27:25.405 079 11811.53 191.07 52477.78 88888.00 2016-03-19 22:27:25.905 079 11811.49 191.06 52477.74 88888.00 2016-03-19 22:27:26.405 079 11811.52 191.06 52477.78 88888.00 2016-03-19 22:27:26.905 079 11811.52 191.09 52477.78 88888.00 2016-03-19 22:27:27.405 079 11811.53 191.12 52477.77 88888.00 2016-03-19 22:27:27.905 079 11811.51 191.12 52477.77 88888.00 2016-03-19 22:27:28.405 079 11811.52 191.09 52477.73 88888.00 2016-03-19 22:27:28.905 079 11811.55 191.06 52477.73 88888.00 2016-03-19 22:27:29.405 079 11811.52 191.09 52477.74 88888.00 2016-03-19 22:27:29.905 079 11811.53 191.11 52477.79 88888.00 2016-03-19 22:27:30.405 079 11811.56 191.09 52477.73 88888.00 2016-03-19 22:27:30.905 079 11811.53 191.05 52477.74 88888.00 2016-03-19 22:27:31.405 079 11811.52 191.04 52477.76 88888.00 2016-03-19 22:27:31.905 079 11811.53 191.05 52477.74 88888.00 2016-03-19 22:27:32.405 079 11811.51 191.06 52477.71 88888.00 2016-03-19 22:27:32.905 079 11811.48 191.04 52477.74 88888.00 2016-03-19 22:27:33.405 079 11811.51 191.07 52477.76 88888.00 2016-03-19 22:27:33.905 079 11811.50 191.10 52477.76 88888.00 2016-03-19 22:27:34.405 079 11811.51 191.07 52477.80 88888.00 2016-03-19 22:27:34.905 079 11811.50 191.09 52477.81 88888.00 2016-03-19 22:27:35.405 079 11811.50 191.13 52477.78 88888.00 2016-03-19 22:27:35.905 079 11811.49 191.13 52477.77 88888.00 2016-03-19 22:27:36.405 079 11811.51 191.13 52477.78 88888.00 2016-03-19 22:27:36.905 079 11811.52 191.12 52477.78 88888.00 2016-03-19 22:27:37.405 079 11811.49 191.10 52477.77 88888.00 2016-03-19 22:27:37.905 079 11811.51 191.11 52477.79 88888.00 2016-03-19 22:27:38.405 079 11811.50 191.13 52477.81 88888.00 2016-03-19 22:27:38.905 079 11811.51 191.14 52477.83 88888.00 2016-03-19 22:27:39.405 079 11811.47 191.12 52477.86 88888.00 2016-03-19 22:27:39.905 079 11811.47 191.13 52477.85 88888.00 2016-03-19 22:27:40.405 079 11811.48 191.13 52477.77 88888.00 2016-03-19 22:27:40.905 079 11811.53 191.13 52477.77 88888.00 2016-03-19 22:27:41.405 079 11811.56 191.14 52477.81 88888.00 2016-03-19 22:27:41.905 079 11811.57 191.12 52477.86 88888.00 2016-03-19 22:27:42.405 079 11811.56 191.10 52477.87 88888.00 2016-03-19 22:27:42.905 079 11811.57 191.14 52477.86 88888.00 2016-03-19 22:27:43.405 079 11811.56 191.16 52477.85 88888.00 2016-03-19 22:27:43.905 079 11811.53 191.15 52477.82 88888.00 2016-03-19 22:27:44.405 079 11811.49 191.13 52477.82 88888.00 2016-03-19 22:27:44.905 079 11811.47 191.15 52477.81 88888.00 2016-03-19 22:27:45.405 079 11811.49 191.15 52477.81 88888.00 2016-03-19 22:27:45.905 079 11811.50 191.16 52477.81 88888.00 2016-03-19 22:27:46.405 079 11811.49 191.16 52477.83 88888.00 2016-03-19 22:27:46.905 079 11811.47 191.17 52477.85 88888.00 2016-03-19 22:27:47.405 079 11811.49 191.17 52477.86 88888.00 2016-03-19 22:27:47.905 079 11811.56 191.15 52477.88 88888.00 2016-03-19 22:27:48.405 079 11811.56 191.16 52477.86 88888.00 2016-03-19 22:27:48.905 079 11811.56 191.16 52477.87 88888.00 2016-03-19 22:27:49.405 079 11811.59 191.16 52477.90 88888.00 2016-03-19 22:27:49.905 079 11811.59 191.19 52477.96 88888.00 2016-03-19 22:27:50.405 079 11811.59 191.22 52477.91 88888.00 2016-03-19 22:27:50.905 079 11811.60 191.24 52477.85 88888.00 2016-03-19 22:27:51.405 079 11811.51 191.23 52477.86 88888.00 2016-03-19 22:27:51.905 079 11811.51 191.23 52477.86 88888.00 2016-03-19 22:27:52.405 079 11811.53 191.24 52477.86 88888.00 2016-03-19 22:27:52.905 079 11811.56 191.24 52477.85 88888.00 2016-03-19 22:27:53.405 079 11811.56 191.23 52477.89 88888.00 2016-03-19 22:27:53.905 079 11811.49 191.24 52477.94 88888.00 2016-03-19 22:27:54.405 079 11811.47 191.23 52477.97 88888.00 2016-03-19 22:27:54.905 079 11811.46 191.26 52477.98 88888.00 2016-03-19 22:27:55.405 079 11811.46 191.24 52477.95 88888.00 2016-03-19 22:27:55.905 079 11811.42 191.23 52477.90 88888.00 2016-03-19 22:27:56.405 079 11811.42 191.25 52477.89 88888.00 2016-03-19 22:27:56.905 079 11811.44 191.24 52477.86 88888.00 2016-03-19 22:27:57.405 079 11811.41 191.24 52477.87 88888.00 2016-03-19 22:27:57.905 079 11811.43 191.28 52477.87 88888.00 2016-03-19 22:27:58.405 079 11811.44 191.29 52477.90 88888.00 2016-03-19 22:27:58.905 079 11811.43 191.28 52477.89 88888.00 2016-03-19 22:27:59.405 079 11811.40 191.24 52477.88 88888.00 2016-03-19 22:27:59.905 079 11811.39 191.28 52477.90 88888.00 2016-03-19 22:28:00.405 079 11811.38 191.28 52477.90 88888.00 2016-03-19 22:28:00.905 079 11811.35 191.28 52477.90 88888.00 2016-03-19 22:28:01.405 079 11811.38 191.25 52477.90 88888.00 2016-03-19 22:28:01.905 079 11811.40 191.26 52477.90 88888.00 2016-03-19 22:28:02.405 079 11811.38 191.25 52477.91 88888.00 2016-03-19 22:28:02.905 079 11811.39 191.26 52477.95 88888.00 2016-03-19 22:28:03.405 079 11811.40 191.23 52477.90 88888.00 2016-03-19 22:28:03.905 079 11811.39 191.22 52477.91 88888.00 2016-03-19 22:28:04.405 079 11811.41 191.17 52477.89 88888.00 2016-03-19 22:28:04.905 079 11811.33 191.14 52477.91 88888.00 2016-03-19 22:28:05.405 079 11811.32 191.14 52477.91 88888.00 2016-03-19 22:28:05.905 079 11811.33 191.17 52477.89 88888.00 2016-03-19 22:28:06.405 079 11811.34 191.19 52477.89 88888.00 2016-03-19 22:28:06.905 079 11811.31 191.20 52477.90 88888.00 2016-03-19 22:28:07.405 079 11811.30 191.20 52477.92 88888.00 2016-03-19 22:28:07.905 079 11811.31 191.24 52477.92 88888.00 2016-03-19 22:28:08.405 079 11811.31 191.24 52477.91 88888.00 2016-03-19 22:28:08.905 079 11811.33 191.23 52477.94 88888.00 2016-03-19 22:28:09.405 079 11811.34 191.26 52477.96 88888.00 2016-03-19 22:28:09.905 079 11811.32 191.29 52477.94 88888.00 2016-03-19 22:28:10.405 079 11811.34 191.31 52477.91 88888.00 2016-03-19 22:28:10.905 079 11811.34 191.33 52477.90 88888.00 2016-03-19 22:28:11.405 079 11811.34 191.34 52477.90 88888.00 2016-03-19 22:28:11.905 079 11811.33 191.32 52477.89 88888.00 2016-03-19 22:28:12.405 079 11811.33 191.28 52477.95 88888.00 2016-03-19 22:28:12.905 079 11811.35 191.28 52477.97 88888.00 2016-03-19 22:28:13.405 079 11811.38 191.29 52477.94 88888.00 2016-03-19 22:28:13.905 079 11811.40 191.31 52477.90 88888.00 2016-03-19 22:28:14.405 079 11811.42 191.29 52477.92 88888.00 2016-03-19 22:28:14.905 079 11811.40 191.26 52477.91 88888.00 2016-03-19 22:28:15.405 079 11811.37 191.29 52477.92 88888.00 2016-03-19 22:28:15.905 079 11811.32 191.29 52477.91 88888.00 2016-03-19 22:28:16.405 079 11811.31 191.28 52477.90 88888.00 2016-03-19 22:28:16.905 079 11811.33 191.28 52477.89 88888.00 2016-03-19 22:28:17.405 079 11811.33 191.25 52477.90 88888.00 2016-03-19 22:28:17.905 079 11811.30 191.24 52477.89 88888.00 2016-03-19 22:28:18.405 079 11811.32 191.23 52477.87 88888.00 2016-03-19 22:28:18.905 079 11811.33 191.28 52477.89 88888.00 2016-03-19 22:28:19.405 079 11811.32 191.26 52477.91 88888.00 2016-03-19 22:28:19.905 079 11811.28 191.25 52477.88 88888.00 2016-03-19 22:28:20.405 079 11811.28 191.25 52477.87 88888.00 2016-03-19 22:28:20.905 079 11811.37 191.28 52477.86 88888.00 2016-03-19 22:28:21.405 079 11811.38 191.30 52477.87 88888.00 2016-03-19 22:28:21.905 079 11811.37 191.31 52477.85 88888.00 2016-03-19 22:28:22.405 079 11811.35 191.30 52477.87 88888.00 2016-03-19 22:28:22.905 079 11811.34 191.29 52477.85 88888.00 2016-03-19 22:28:23.405 079 11811.34 191.28 52477.82 88888.00 2016-03-19 22:28:23.905 079 11811.37 191.28 52477.86 88888.00 2016-03-19 22:28:24.405 079 11811.29 191.25 52477.91 88888.00 2016-03-19 22:28:24.905 079 11811.24 191.24 52477.91 88888.00 2016-03-19 22:28:25.405 079 11811.24 191.24 52477.88 88888.00 2016-03-19 22:28:25.905 079 11811.22 191.24 52477.89 88888.00 2016-03-19 22:28:26.405 079 11811.25 191.24 52477.90 88888.00 2016-03-19 22:28:26.905 079 11811.28 191.24 52477.86 88888.00 2016-03-19 22:28:27.405 079 11811.25 191.25 52477.87 88888.00 2016-03-19 22:28:27.905 079 11811.26 191.28 52477.89 88888.00 2016-03-19 22:28:28.405 079 11811.25 191.29 52477.91 88888.00 2016-03-19 22:28:28.905 079 11811.26 191.28 52477.90 88888.00 2016-03-19 22:28:29.405 079 11811.25 191.26 52477.86 88888.00 2016-03-19 22:28:29.905 079 11811.23 191.24 52477.81 88888.00 2016-03-19 22:28:30.405 079 11811.20 191.24 52477.81 88888.00 2016-03-19 22:28:30.905 079 11811.20 191.24 52477.82 88888.00 2016-03-19 22:28:31.405 079 11811.20 191.26 52477.90 88888.00 2016-03-19 22:28:31.905 079 11811.20 191.26 52477.90 88888.00 2016-03-19 22:28:32.405 079 11811.22 191.26 52477.85 88888.00 2016-03-19 22:28:32.905 079 11811.24 191.26 52477.81 88888.00 2016-03-19 22:28:33.405 079 11811.23 191.26 52477.81 88888.00 2016-03-19 22:28:33.905 079 11811.24 191.28 52477.82 88888.00 2016-03-19 22:28:34.405 079 11811.23 191.28 52477.83 88888.00 2016-03-19 22:28:34.905 079 11811.21 191.25 52477.82 88888.00 2016-03-19 22:28:35.405 079 11811.17 191.23 52477.85 88888.00 2016-03-19 22:28:35.905 079 11811.14 191.22 52477.85 88888.00 2016-03-19 22:28:36.405 079 11811.15 191.21 52477.86 88888.00 2016-03-19 22:28:36.905 079 11811.15 191.20 52477.87 88888.00 2016-03-19 22:28:37.405 079 11811.15 191.20 52477.83 88888.00 2016-03-19 22:28:37.905 079 11811.15 191.23 52477.83 88888.00 2016-03-19 22:28:38.405 079 11811.20 191.28 52477.86 88888.00 2016-03-19 22:28:38.905 079 11811.24 191.26 52477.88 88888.00 2016-03-19 22:28:39.405 079 11811.22 191.26 52477.90 88888.00 2016-03-19 22:28:39.905 079 11811.16 191.28 52477.88 88888.00 2016-03-19 22:28:40.405 079 11811.14 191.30 52477.85 88888.00 2016-03-19 22:28:40.905 079 11811.13 191.31 52477.85 88888.00 2016-03-19 22:28:41.405 079 11811.09 191.31 52477.87 88888.00 2016-03-19 22:28:41.905 079 11811.07 191.34 52477.87 88888.00 2016-03-19 22:28:42.405 079 11811.07 191.31 52477.88 88888.00 2016-03-19 22:28:42.905 079 11811.06 191.26 52477.89 88888.00 2016-03-19 22:28:43.405 079 11811.09 191.25 52477.88 88888.00 2016-03-19 22:28:43.905 079 11811.13 191.30 52477.86 88888.00 2016-03-19 22:28:44.405 079 11811.13 191.26 52477.86 88888.00 2016-03-19 22:28:44.905 079 11811.14 191.20 52477.82 88888.00 2016-03-19 22:28:45.405 079 11811.13 191.22 52477.86 88888.00 2016-03-19 22:28:45.905 079 11811.07 191.22 52477.88 88888.00 2016-03-19 22:28:46.405 079 11811.11 191.22 52477.86 88888.00 2016-03-19 22:28:46.905 079 11811.11 191.23 52477.85 88888.00 2016-03-19 22:28:47.405 079 11811.09 191.22 52477.87 88888.00 2016-03-19 22:28:47.905 079 11811.09 191.23 52477.87 88888.00 2016-03-19 22:28:48.405 079 11811.11 191.23 52477.88 88888.00 2016-03-19 22:28:48.905 079 11811.07 191.24 52477.89 88888.00 2016-03-19 22:28:49.405 079 11811.07 191.24 52477.91 88888.00 2016-03-19 22:28:49.905 079 11811.09 191.25 52477.92 88888.00 2016-03-19 22:28:50.405 079 11811.12 191.26 52477.88 88888.00 2016-03-19 22:28:50.905 079 11811.11 191.25 52477.90 88888.00 2016-03-19 22:28:51.405 079 11811.08 191.25 52477.87 88888.00 2016-03-19 22:28:51.905 079 11811.06 191.22 52477.86 88888.00 2016-03-19 22:28:52.405 079 11811.08 191.23 52477.88 88888.00 2016-03-19 22:28:52.905 079 11811.07 191.23 52477.86 88888.00 2016-03-19 22:28:53.405 079 11811.11 191.22 52477.87 88888.00 2016-03-19 22:28:53.905 079 11811.11 191.26 52477.89 88888.00 2016-03-19 22:28:54.405 079 11811.11 191.25 52477.87 88888.00 2016-03-19 22:28:54.905 079 11811.08 191.22 52477.82 88888.00 2016-03-19 22:28:55.405 079 11811.06 191.28 52477.81 88888.00 2016-03-19 22:28:55.905 079 11811.03 191.33 52477.81 88888.00 2016-03-19 22:28:56.405 079 11810.99 191.33 52477.81 88888.00 2016-03-19 22:28:56.905 079 11810.97 191.28 52477.82 88888.00 2016-03-19 22:28:57.405 079 11810.95 191.29 52477.85 88888.00 2016-03-19 22:28:57.905 079 11810.98 191.30 52477.81 88888.00 2016-03-19 22:28:58.405 079 11811.03 191.31 52477.81 88888.00 2016-03-19 22:28:58.905 079 11811.03 191.25 52477.88 88888.00 2016-03-19 22:28:59.405 079 11811.03 191.22 52477.92 88888.00 2016-03-19 22:28:59.905 079 11811.03 191.21 52477.89 88888.00 2016-03-19 22:29:00.405 079 11811.06 191.22 52477.86 88888.00 2016-03-19 22:29:00.905 079 11811.06 191.28 52477.82 88888.00 2016-03-19 22:29:01.405 079 11811.02 191.28 52477.86 88888.00 2016-03-19 22:29:01.905 079 11811.02 191.24 52477.88 88888.00 2016-03-19 22:29:02.405 079 11810.97 191.20 52477.87 88888.00 2016-03-19 22:29:02.905 079 11810.91 191.15 52477.82 88888.00 2016-03-19 22:29:03.406 079 11810.88 191.19 52477.81 88888.00 2016-03-19 22:29:03.906 079 11810.90 191.22 52477.82 88888.00 2016-03-19 22:29:04.406 079 11810.91 191.25 52477.81 88888.00 2016-03-19 22:29:04.906 079 11810.93 191.22 52477.80 88888.00 2016-03-19 22:29:05.406 079 11810.93 191.22 52477.78 88888.00 2016-03-19 22:29:05.906 079 11810.93 191.24 52477.74 88888.00 2016-03-19 22:29:06.406 079 11810.93 191.24 52477.73 88888.00 2016-03-19 22:29:06.906 079 11810.93 191.23 52477.76 88888.00 2016-03-19 22:29:07.406 079 11810.96 191.22 52477.80 88888.00 2016-03-19 22:29:07.906 079 11810.94 191.22 52477.78 88888.00 2016-03-19 22:29:08.406 079 11810.87 191.22 52477.74 88888.00 2016-03-19 22:29:08.906 079 11810.87 191.22 52477.76 88888.00 2016-03-19 22:29:09.406 079 11810.89 191.21 52477.77 88888.00 2016-03-19 22:29:09.906 079 11810.89 191.14 52477.80 88888.00 2016-03-19 22:29:10.406 079 11810.89 191.16 52477.78 88888.00 2016-03-19 22:29:10.906 079 11810.89 191.15 52477.78 88888.00 2016-03-19 22:29:11.406 079 11810.89 191.12 52477.78 88888.00 2016-03-19 22:29:11.906 079 11810.89 191.10 52477.81 88888.00 2016-03-19 22:29:12.406 079 11810.89 191.09 52477.82 88888.00 2016-03-19 22:29:12.906 079 11810.93 191.11 52477.81 88888.00 2016-03-19 22:29:13.406 079 11810.90 191.10 52477.81 88888.00 2016-03-19 22:29:13.906 079 11810.87 191.10 52477.77 88888.00 2016-03-19 22:29:14.406 079 11810.89 191.09 52477.74 88888.00 2016-03-19 22:29:14.906 079 11810.94 191.07 52477.76 88888.00 2016-03-19 22:29:15.406 079 11810.94 191.06 52477.76 88888.00 2016-03-19 22:29:15.906 079 11810.91 191.05 52477.74 88888.00 2016-03-19 22:29:16.406 079 11810.90 191.09 52477.76 88888.00 2016-03-19 22:29:16.906 079 11810.95 191.10 52477.73 88888.00 2016-03-19 22:29:17.406 079 11810.94 191.09 52477.72 88888.00 2016-03-19 22:29:17.906 079 11810.94 191.11 52477.71 88888.00 2016-03-19 22:29:18.406 079 11810.91 191.09 52477.70 88888.00 2016-03-19 22:29:18.906 079 11810.89 191.06 52477.71 88888.00 2016-03-19 22:29:19.406 079 11810.89 191.10 52477.74 88888.00 2016-03-19 22:29:19.906 079 11810.90 191.04 52477.74 88888.00 2016-03-19 22:29:20.406 079 11810.89 191.06 52477.76 88888.00 2016-03-19 22:29:20.906 079 11810.93 191.11 52477.76 88888.00 2016-03-19 22:29:21.406 079 11810.89 191.10 52477.78 88888.00 2016-03-19 22:29:21.906 079 11810.90 191.07 52477.81 88888.00 2016-03-19 22:29:22.406 079 11810.90 191.09 52477.81 88888.00 2016-03-19 22:29:22.906 079 11810.87 191.07 52477.80 88888.00 2016-03-19 22:29:23.406 079 11810.82 191.04 52477.76 88888.00 2016-03-19 22:29:23.906 079 11810.82 191.05 52477.73 88888.00 2016-03-19 22:29:24.406 079 11810.81 191.06 52477.72 88888.00 2016-03-19 22:29:24.906 079 11810.81 191.07 52477.78 88888.00 2016-03-19 22:29:25.406 079 11810.79 191.06 52477.78 88888.00 2016-03-19 22:29:25.906 079 11810.82 191.07 52477.79 88888.00 2016-03-19 22:29:26.406 079 11810.82 191.10 52477.77 88888.00 2016-03-19 22:29:26.906 079 11810.82 191.07 52477.72 88888.00 2016-03-19 22:29:27.406 079 11810.84 191.09 52477.76 88888.00 2016-03-19 22:29:27.906 079 11810.86 191.07 52477.77 88888.00 2016-03-19 22:29:28.406 079 11810.86 191.10 52477.76 88888.00 2016-03-19 22:29:28.906 079 11810.86 191.12 52477.73 88888.00 2016-03-19 22:29:29.406 079 11810.86 191.12 52477.76 88888.00 2016-03-19 22:29:29.906 079 11810.87 191.13 52477.76 88888.00 2016-03-19 22:29:30.406 079 11810.84 191.07 52477.79 88888.00 2016-03-19 22:29:30.906 079 11810.85 191.07 52477.82 88888.00 2016-03-19 22:29:31.406 079 11810.87 191.10 52477.80 88888.00 2016-03-19 22:29:31.906 079 11810.87 191.09 52477.77 88888.00 2016-03-19 22:29:32.406 079 11810.86 191.06 52477.79 88888.00 2016-03-19 22:29:32.906 079 11810.84 191.07 52477.79 88888.00 2016-03-19 22:29:33.406 079 11810.86 191.09 52477.81 88888.00 2016-03-19 22:29:33.906 079 11810.87 191.10 52477.80 88888.00 2016-03-19 22:29:34.406 079 11810.89 191.09 52477.79 88888.00 2016-03-19 22:29:34.906 079 11810.90 191.12 52477.79 88888.00 2016-03-19 22:29:35.406 079 11810.93 191.10 52477.78 88888.00 2016-03-19 22:29:35.906 079 11810.90 191.09 52477.77 88888.00 2016-03-19 22:29:36.406 079 11810.93 191.10 52477.79 88888.00 2016-03-19 22:29:36.906 079 11810.91 191.05 52477.79 88888.00 2016-03-19 22:29:37.406 079 11810.89 190.96 52477.77 88888.00 2016-03-19 22:29:37.906 079 11810.91 191.01 52477.78 88888.00 2016-03-19 22:29:38.406 079 11810.93 191.03 52477.79 88888.00 2016-03-19 22:29:38.906 079 11810.94 191.02 52477.79 88888.00 2016-03-19 22:29:39.406 079 11810.89 191.03 52477.82 88888.00 2016-03-19 22:29:39.906 079 11810.87 191.03 52477.81 88888.00 2016-03-19 22:29:40.406 079 11810.87 191.04 52477.79 88888.00 2016-03-19 22:29:40.906 079 11810.89 191.09 52477.76 88888.00 2016-03-19 22:29:41.406 079 11810.89 191.11 52477.73 88888.00 2016-03-19 22:29:41.906 079 11810.90 191.10 52477.74 88888.00 2016-03-19 22:29:42.406 079 11810.95 191.07 52477.79 88888.00 2016-03-19 22:29:42.906 079 11810.95 191.07 52477.81 88888.00 2016-03-19 22:29:43.406 079 11810.95 191.07 52477.82 88888.00 2016-03-19 22:29:43.906 079 11810.95 191.10 52477.87 88888.00 2016-03-19 22:29:44.406 079 11810.96 191.10 52477.88 88888.00 2016-03-19 22:29:44.906 079 11810.94 191.09 52477.85 88888.00 2016-03-19 22:29:45.406 079 11810.91 191.09 52477.81 88888.00 2016-03-19 22:29:45.906 079 11810.88 191.07 52477.81 88888.00 2016-03-19 22:29:46.406 079 11810.89 191.10 52477.89 88888.00 2016-03-19 22:29:46.906 079 11810.89 191.12 52477.87 88888.00 2016-03-19 22:29:47.406 079 11810.88 191.12 52477.85 88888.00 2016-03-19 22:29:47.906 079 11810.89 191.11 52477.82 88888.00 2016-03-19 22:29:48.406 079 11810.91 191.12 52477.81 88888.00 2016-03-19 22:29:48.906 079 11810.90 191.16 52477.82 88888.00 2016-03-19 22:29:49.406 079 11810.90 191.16 52477.88 88888.00 2016-03-19 22:29:49.906 079 11810.91 191.13 52477.86 88888.00 2016-03-19 22:29:50.406 079 11810.88 191.12 52477.85 88888.00 2016-03-19 22:29:50.906 079 11810.87 191.12 52477.83 88888.00 2016-03-19 22:29:51.406 079 11810.86 191.10 52477.83 88888.00 2016-03-19 22:29:51.906 079 11810.86 191.07 52477.82 88888.00 2016-03-19 22:29:52.406 079 11810.87 191.09 52477.81 88888.00 2016-03-19 22:29:52.906 079 11810.89 191.10 52477.80 88888.00 2016-03-19 22:29:53.406 079 11810.90 191.10 52477.82 88888.00 2016-03-19 22:29:53.906 079 11810.94 191.11 52477.87 88888.00 2016-03-19 22:29:54.406 079 11810.93 191.13 52477.85 88888.00 2016-03-19 22:29:54.906 079 11810.93 191.11 52477.86 88888.00 2016-03-19 22:29:55.406 079 11810.90 191.10 52477.89 88888.00 2016-03-19 22:29:55.906 079 11810.87 191.04 52477.87 88888.00 2016-03-19 22:29:56.406 079 11810.85 191.05 52477.85 88888.00 2016-03-19 22:29:56.906 079 11810.87 191.06 52477.82 88888.00 2016-03-19 22:29:57.406 079 11810.88 191.07 52477.82 88888.00 2016-03-19 22:29:57.906 079 11810.87 191.07 52477.82 88888.00 2016-03-19 22:29:58.406 079 11810.85 191.10 52477.82 88888.00 2016-03-19 22:29:58.906 079 11810.85 191.10 52477.85 88888.00 2016-03-19 22:29:59.406 079 11810.84 191.10 52477.88 88888.00 2016-03-19 22:29:59.906 079 11810.88 191.11 52477.86 88888.00 2016-03-19 22:30:00.406 079 11810.93 191.14 52477.83 88888.00 2016-03-19 22:30:00.906 079 11810.91 191.19 52477.86 88888.00 2016-03-19 22:30:01.406 079 11810.90 191.16 52477.82 88888.00 2016-03-19 22:30:01.906 079 11810.87 191.15 52477.82 88888.00 2016-03-19 22:30:02.406 079 11810.89 191.19 52477.82 88888.00 2016-03-19 22:30:02.906 079 11810.88 191.24 52477.81 88888.00 2016-03-19 22:30:03.406 079 11810.84 191.22 52477.81 88888.00 2016-03-19 22:30:03.906 079 11810.86 191.22 52477.82 88888.00 2016-03-19 22:30:04.406 079 11810.86 191.24 52477.85 88888.00 2016-03-19 22:30:04.906 079 11810.81 191.20 52477.86 88888.00 2016-03-19 22:30:05.406 079 11810.80 191.13 52477.86 88888.00 2016-03-19 22:30:05.906 079 11810.77 191.13 52477.85 88888.00 2016-03-19 22:30:06.406 079 11810.79 191.14 52477.83 88888.00 2016-03-19 22:30:06.906 079 11810.84 191.12 52477.85 88888.00 2016-03-19 22:30:07.406 079 11810.82 191.12 52477.88 88888.00 2016-03-19 22:30:07.906 079 11810.84 191.17 52477.90 88888.00 2016-03-19 22:30:08.406 079 11810.82 191.20 52477.89 88888.00 2016-03-19 22:30:08.906 079 11810.74 191.19 52477.87 88888.00 2016-03-19 22:30:09.406 079 11810.72 191.19 52477.83 88888.00 2016-03-19 22:30:09.906 079 11810.72 191.14 52477.85 88888.00 2016-03-19 22:30:10.406 079 11810.69 191.12 52477.86 88888.00 2016-03-19 22:30:10.906 079 11810.69 191.14 52477.85 88888.00 2016-03-19 22:30:11.406 079 11810.72 191.17 52477.79 88888.00 2016-03-19 22:30:11.906 079 11810.74 191.15 52477.79 88888.00 2016-03-19 22:30:12.406 079 11810.72 191.14 52477.78 88888.00 2016-03-19 22:30:12.906 079 11810.73 191.13 52477.78 88888.00 2016-03-19 22:30:13.406 079 11810.71 191.15 52477.79 88888.00 2016-03-19 22:30:13.906 079 11810.72 191.19 52477.83 88888.00 2016-03-19 22:30:14.406 079 11810.73 191.19 52477.86 88888.00 2016-03-19 22:30:14.906 079 11810.73 191.17 52477.85 88888.00 2016-03-19 22:30:15.406 079 11810.76 191.17 52477.83 88888.00 2016-03-19 22:30:15.906 079 11810.79 191.20 52477.82 88888.00 2016-03-19 22:30:16.406 079 11810.80 191.20 52477.80 88888.00 2016-03-19 22:30:16.906 079 11810.80 191.19 52477.82 88888.00 2016-03-19 22:30:17.406 079 11810.81 191.22 52477.85 88888.00 2016-03-19 22:30:17.906 079 11810.79 191.25 52477.82 88888.00 2016-03-19 22:30:18.406 079 11810.76 191.28 52477.85 88888.00 2016-03-19 22:30:18.906 079 11810.78 191.26 52477.83 88888.00 2016-03-19 22:30:19.406 079 11810.80 191.25 52477.82 88888.00 2016-03-19 22:30:19.906 079 11810.73 191.23 52477.81 88888.00 2016-03-19 22:30:20.406 079 11810.69 191.23 52477.78 88888.00 2016-03-19 22:30:20.906 079 11810.74 191.26 52477.82 88888.00 2016-03-19 22:30:21.406 079 11810.73 191.31 52477.87 88888.00 2016-03-19 22:30:21.906 079 11810.70 191.31 52477.86 88888.00 2016-03-19 22:30:22.406 079 11810.76 191.30 52477.82 88888.00 2016-03-19 22:30:22.906 079 11810.74 191.29 52477.79 88888.00 2016-03-19 22:30:23.406 079 11810.72 191.32 52477.78 88888.00 2016-03-19 22:30:23.906 079 11810.71 191.31 52477.78 88888.00 2016-03-19 22:30:24.406 079 11810.74 191.28 52477.77 88888.00 2016-03-19 22:30:24.906 079 11810.74 191.26 52477.76 88888.00 2016-03-19 22:30:25.406 079 11810.74 191.28 52477.78 88888.00 2016-03-19 22:30:25.906 079 11810.72 191.28 52477.76 88888.00 2016-03-19 22:30:26.406 079 11810.72 191.26 52477.73 88888.00 2016-03-19 22:30:26.906 079 11810.74 191.26 52477.79 88888.00 2016-03-19 22:30:27.406 079 11810.77 191.26 52477.76 88888.00 2016-03-19 22:30:27.906 079 11810.74 191.25 52477.76 88888.00 2016-03-19 22:30:28.406 079 11810.71 191.26 52477.79 88888.00 2016-03-19 22:30:28.906 079 11810.70 191.28 52477.77 88888.00 2016-03-19 22:30:29.406 079 11810.72 191.31 52477.74 88888.00 2016-03-19 22:30:29.906 079 11810.76 191.28 52477.73 88888.00 2016-03-19 22:30:30.406 079 11810.74 191.23 52477.76 88888.00 2016-03-19 22:30:30.906 079 11810.72 191.25 52477.76 88888.00 2016-03-19 22:30:31.406 079 11810.74 191.25 52477.76 88888.00 2016-03-19 22:30:31.906 079 11810.70 191.28 52477.74 88888.00 2016-03-19 22:30:32.406 079 11810.71 191.30 52477.72 88888.00 2016-03-19 22:30:32.906 079 11810.71 191.30 52477.71 88888.00 2016-03-19 22:30:33.406 079 11810.71 191.26 52477.78 88888.00 2016-03-19 22:30:33.906 079 11810.72 191.22 52477.73 88888.00 2016-03-19 22:30:34.406 079 11810.74 191.19 52477.73 88888.00 2016-03-19 22:30:34.906 079 11810.74 191.17 52477.74 88888.00 2016-03-19 22:30:35.406 079 11810.76 191.21 52477.74 88888.00 2016-03-19 22:30:35.906 079 11810.76 191.20 52477.78 88888.00 2016-03-19 22:30:36.406 079 11810.74 191.16 52477.80 88888.00 2016-03-19 22:30:36.906 079 11810.71 191.16 52477.78 88888.00 2016-03-19 22:30:37.406 079 11810.70 191.20 52477.77 88888.00 2016-03-19 22:30:37.906 079 11810.77 191.22 52477.77 88888.00 2016-03-19 22:30:38.406 079 11810.78 191.23 52477.70 88888.00 2016-03-19 22:30:38.906 079 11810.76 191.17 52477.70 88888.00 2016-03-19 22:30:39.406 079 11810.76 191.19 52477.71 88888.00 2016-03-19 22:30:39.906 079 11810.76 191.19 52477.72 88888.00 2016-03-19 22:30:40.406 079 11810.74 191.15 52477.72 88888.00 2016-03-19 22:30:40.906 079 11810.74 191.14 52477.70 88888.00 2016-03-19 22:30:41.406 079 11810.74 191.14 52477.70 88888.00 2016-03-19 22:30:41.906 079 11810.78 191.13 52477.70 88888.00 2016-03-19 22:30:42.406 079 11810.78 191.14 52477.74 88888.00 2016-03-19 22:30:42.906 079 11810.78 191.15 52477.73 88888.00 2016-03-19 22:30:43.406 079 11810.81 191.14 52477.69 88888.00 2016-03-19 22:30:43.906 079 11810.84 191.15 52477.69 88888.00 2016-03-19 22:30:44.406 079 11810.81 191.21 52477.69 88888.00 2016-03-19 22:30:44.906 079 11810.84 191.19 52477.71 88888.00 2016-03-19 22:30:45.406 079 11810.84 191.15 52477.72 88888.00 2016-03-19 22:30:45.906 079 11810.87 191.14 52477.70 88888.00 2016-03-19 22:30:46.406 079 11810.91 191.13 52477.72 88888.00 2016-03-19 22:30:46.906 079 11810.91 191.13 52477.73 88888.00 2016-03-19 22:30:47.406 079 11810.90 191.15 52477.74 88888.00 2016-03-19 22:30:47.906 079 11810.90 191.16 52477.72 88888.00 2016-03-19 22:30:48.406 079 11810.89 191.17 52477.69 88888.00 2016-03-19 22:30:48.906 079 11810.91 191.20 52477.72 88888.00 2016-03-19 22:30:49.406 079 11810.93 191.21 52477.70 88888.00 2016-03-19 22:30:49.906 079 11810.93 191.19 52477.70 88888.00 2016-03-19 22:30:50.406 079 11810.88 191.20 52477.70 88888.00 2016-03-19 22:30:50.906 079 11810.89 191.22 52477.72 88888.00 2016-03-19 22:30:51.406 079 11810.89 191.22 52477.77 88888.00 2016-03-19 22:30:51.906 079 11810.89 191.25 52477.74 88888.00 2016-03-19 22:30:52.406 079 11810.89 191.24 52477.73 88888.00 2016-03-19 22:30:52.906 079 11810.88 191.30 52477.77 88888.00 2016-03-19 22:30:53.406 079 11810.90 191.30 52477.78 88888.00 2016-03-19 22:30:53.906 079 11810.94 191.30 52477.79 88888.00 2016-03-19 22:30:54.406 079 11810.93 191.28 52477.79 88888.00 2016-03-19 22:30:54.906 079 11810.93 191.25 52477.78 88888.00 2016-03-19 22:30:55.406 079 11810.90 191.25 52477.77 88888.00 2016-03-19 22:30:55.906 079 11810.88 191.29 52477.77 88888.00 2016-03-19 22:30:56.406 079 11810.90 191.31 52477.76 88888.00 2016-03-19 22:30:56.906 079 11810.93 191.28 52477.79 88888.00 2016-03-19 22:30:57.406 079 11810.94 191.28 52477.78 88888.00 2016-03-19 22:30:57.906 079 11810.94 191.28 52477.79 88888.00 2016-03-19 22:30:58.406 079 11810.93 191.26 52477.79 88888.00 2016-03-19 22:30:58.906 079 11810.91 191.30 52477.77 88888.00 2016-03-19 22:30:59.406 079 11810.93 191.33 52477.80 88888.00 2016-03-19 22:30:59.906 079 11810.95 191.33 52477.81 88888.00 2016-03-19 22:31:00.406 079 11810.96 191.33 52477.81 88888.00 2016-03-19 22:31:00.906 079 11810.95 191.34 52477.82 88888.00 2016-03-19 22:31:01.406 079 11810.94 191.33 52477.86 88888.00 2016-03-19 22:31:01.906 079 11810.95 191.30 52477.86 88888.00 2016-03-19 22:31:02.406 079 11810.97 191.30 52477.86 88888.00 2016-03-19 22:31:02.906 079 11810.98 191.29 52477.85 88888.00 2016-03-19 22:31:03.406 079 11810.98 191.29 52477.85 88888.00 2016-03-19 22:31:03.906 079 11811.00 191.29 52477.81 88888.00 2016-03-19 22:31:04.406 079 11811.02 191.31 52477.82 88888.00 2016-03-19 22:31:04.906 079 11811.04 191.33 52477.85 88888.00 2016-03-19 22:31:05.406 079 11811.03 191.33 52477.82 88888.00 2016-03-19 22:31:05.906 079 11810.96 191.28 52477.82 88888.00 2016-03-19 22:31:06.406 079 11810.94 191.21 52477.86 88888.00 2016-03-19 22:31:06.906 079 11810.96 191.21 52477.88 88888.00 2016-03-19 22:31:07.406 079 11810.96 191.24 52477.86 88888.00 2016-03-19 22:31:07.906 079 11810.97 191.25 52477.83 88888.00 2016-03-19 22:31:08.406 079 11811.02 191.25 52477.82 88888.00 2016-03-19 22:31:08.906 079 11811.02 191.25 52477.83 88888.00 2016-03-19 22:31:09.406 079 11810.98 191.24 52477.85 88888.00 2016-03-19 22:31:09.906 079 11810.98 191.26 52477.86 88888.00 2016-03-19 22:31:10.406 079 11810.95 191.28 52477.81 88888.00 2016-03-19 22:31:10.906 079 11810.97 191.28 52477.86 88888.00 2016-03-19 22:31:11.406 079 11810.97 191.29 52477.86 88888.00 2016-03-19 22:31:11.906 079 11810.96 191.28 52477.85 88888.00 2016-03-19 22:31:12.406 079 11810.96 191.29 52477.87 88888.00 2016-03-19 22:31:12.906 079 11810.96 191.26 52477.86 88888.00 2016-03-19 22:31:13.406 079 11810.96 191.28 52477.89 88888.00 2016-03-19 22:31:13.906 079 11810.93 191.33 52477.87 88888.00 2016-03-19 22:31:14.406 079 11810.96 191.33 52477.88 88888.00 2016-03-19 22:31:14.906 079 11810.98 191.26 52477.91 88888.00 2016-03-19 22:31:15.406 079 11810.96 191.19 52477.89 88888.00 2016-03-19 22:31:15.906 079 11810.97 191.22 52477.90 88888.00 2016-03-19 22:31:16.406 079 11811.00 191.24 52477.92 88888.00 2016-03-19 22:31:16.906 079 11811.03 191.23 52477.91 88888.00 2016-03-19 22:31:17.406 079 11811.00 191.22 52477.89 88888.00 2016-03-19 22:31:17.906 079 11811.02 191.25 52477.88 88888.00 2016-03-19 22:31:18.406 079 11811.03 191.25 52477.88 88888.00 2016-03-19 22:31:18.906 079 11811.04 191.24 52477.91 88888.00 2016-03-19 22:31:19.406 079 11811.03 191.28 52477.92 88888.00 2016-03-19 22:31:19.906 079 11811.03 191.28 52477.92 88888.00 2016-03-19 22:31:20.406 079 11811.03 191.23 52477.92 88888.00 2016-03-19 22:31:20.906 079 11811.03 191.30 52477.90 88888.00 2016-03-19 22:31:21.406 079 11811.00 191.31 52477.90 88888.00 2016-03-19 22:31:21.906 079 11810.99 191.34 52477.90 88888.00 2016-03-19 22:31:22.406 079 11810.99 191.39 52477.88 88888.00 2016-03-19 22:31:22.906 079 11811.03 191.38 52477.87 88888.00 2016-03-19 22:31:23.406 079 11811.02 191.33 52477.82 88888.00 2016-03-19 22:31:23.906 079 11811.02 191.32 52477.83 88888.00 2016-03-19 22:31:24.406 079 11811.00 191.35 52477.86 88888.00 2016-03-19 22:31:24.906 079 11810.95 191.41 52477.87 88888.00 2016-03-19 22:31:25.406 079 11810.93 191.38 52477.89 88888.00 2016-03-19 22:31:25.906 079 11810.93 191.34 52477.87 88888.00 2016-03-19 22:31:26.406 079 11810.97 191.38 52477.89 88888.00 2016-03-19 22:31:26.906 079 11810.99 191.40 52477.91 88888.00 2016-03-19 22:31:27.406 079 11811.02 191.41 52477.88 88888.00 2016-03-19 22:31:27.906 079 11811.02 191.45 52477.89 88888.00 2016-03-19 22:31:28.406 079 11810.99 191.42 52477.90 88888.00 2016-03-19 22:31:28.906 079 11810.98 191.43 52477.89 88888.00 2016-03-19 22:31:29.406 079 11810.99 191.43 52477.88 88888.00 2016-03-19 22:31:29.906 079 11810.97 191.46 52477.90 88888.00 2016-03-19 22:31:30.406 079 11810.96 191.46 52477.88 88888.00 2016-03-19 22:31:30.906 079 11810.96 191.46 52477.87 88888.00 2016-03-19 22:31:31.406 079 11810.98 191.46 52477.88 88888.00 2016-03-19 22:31:31.906 079 11810.96 191.46 52477.87 88888.00 2016-03-19 22:31:32.406 079 11811.00 191.44 52477.83 88888.00 2016-03-19 22:31:32.906 079 11810.98 191.45 52477.83 88888.00 2016-03-19 22:31:33.406 079 11810.95 191.46 52477.83 88888.00 2016-03-19 22:31:33.906 079 11810.95 191.44 52477.83 88888.00 2016-03-19 22:31:34.406 079 11810.93 191.45 52477.86 88888.00 2016-03-19 22:31:34.906 079 11810.94 191.45 52477.86 88888.00 2016-03-19 22:31:35.406 079 11810.96 191.44 52477.87 88888.00 2016-03-19 22:31:35.906 079 11810.94 191.42 52477.86 88888.00 2016-03-19 22:31:36.406 079 11810.91 191.42 52477.82 88888.00 2016-03-19 22:31:36.906 079 11810.89 191.42 52477.81 88888.00 2016-03-19 22:31:37.406 079 11810.88 191.40 52477.79 88888.00 2016-03-19 22:31:37.906 079 11810.93 191.40 52477.79 88888.00 2016-03-19 22:31:38.406 079 11810.93 191.39 52477.82 88888.00 2016-03-19 22:31:38.906 079 11810.95 191.36 52477.85 88888.00 2016-03-19 22:31:39.406 079 11810.95 191.32 52477.83 88888.00 2016-03-19 22:31:39.906 079 11810.90 191.31 52477.80 88888.00 2016-03-19 22:31:40.406 079 11810.87 191.33 52477.81 88888.00 2016-03-19 22:31:40.906 079 11810.90 191.33 52477.80 88888.00 2016-03-19 22:31:41.406 079 11810.94 191.34 52477.78 88888.00 2016-03-19 22:31:41.906 079 11810.93 191.36 52477.79 88888.00 2016-03-19 22:31:42.406 079 11810.90 191.35 52477.80 88888.00 2016-03-19 22:31:42.906 079 11810.94 191.33 52477.79 88888.00 2016-03-19 22:31:43.406 079 11810.91 191.34 52477.72 88888.00 2016-03-19 22:31:43.906 079 11810.91 191.30 52477.72 88888.00 2016-03-19 22:31:44.406 079 11810.91 191.28 52477.74 88888.00 2016-03-19 22:31:44.906 079 11810.93 191.30 52477.74 88888.00 2016-03-19 22:31:45.406 079 11810.96 191.28 52477.74 88888.00 2016-03-19 22:31:45.906 079 11810.96 191.28 52477.73 88888.00 2016-03-19 22:31:46.406 079 11810.91 191.26 52477.73 88888.00 2016-03-19 22:31:46.906 079 11810.89 191.28 52477.71 88888.00 2016-03-19 22:31:47.406 079 11810.89 191.28 52477.72 88888.00 2016-03-19 22:31:47.906 079 11810.89 191.30 52477.72 88888.00 2016-03-19 22:31:48.407 079 11810.89 191.34 52477.72 88888.00 2016-03-19 22:31:48.907 079 11810.89 191.32 52477.76 88888.00 2016-03-19 22:31:49.407 079 11810.91 191.29 52477.73 88888.00 2016-03-19 22:31:49.907 079 11810.90 191.28 52477.72 88888.00 2016-03-19 22:31:50.407 079 11810.88 191.30 52477.72 88888.00 2016-03-19 22:31:50.907 079 11810.87 191.30 52477.71 88888.00 2016-03-19 22:31:51.407 079 11810.88 191.33 52477.70 88888.00 2016-03-19 22:31:51.907 079 11810.87 191.33 52477.68 88888.00 2016-03-19 22:31:52.407 079 11810.89 191.34 52477.70 88888.00 2016-03-19 22:31:52.907 079 11810.91 191.36 52477.73 88888.00 2016-03-19 22:31:53.407 079 11810.88 191.35 52477.72 88888.00 2016-03-19 22:31:53.907 079 11810.88 191.33 52477.76 88888.00 2016-03-19 22:31:54.407 079 11810.90 191.31 52477.74 88888.00 2016-03-19 22:31:54.907 079 11810.88 191.32 52477.74 88888.00 2016-03-19 22:31:55.407 079 11810.88 191.29 52477.73 88888.00 2016-03-19 22:31:55.907 079 11810.87 191.30 52477.77 88888.00 2016-03-19 22:31:56.407 079 11810.88 191.29 52477.80 88888.00 2016-03-19 22:31:56.907 079 11810.86 191.30 52477.82 88888.00 2016-03-19 22:31:57.407 079 11810.87 191.29 52477.79 88888.00 2016-03-19 22:31:57.907 079 11810.85 191.24 52477.74 88888.00 2016-03-19 22:31:58.407 079 11810.86 191.24 52477.73 88888.00 2016-03-19 22:31:58.907 079 11810.86 191.26 52477.76 88888.00 2016-03-19 22:31:59.407 079 11810.88 191.28 52477.76 88888.00 2016-03-19 22:31:59.907 079 11810.89 191.26 52477.77 88888.00 2016-03-19 22:32:00.407 079 11810.87 191.24 52477.78 88888.00 2016-03-19 22:32:00.907 079 11810.87 191.26 52477.79 88888.00 2016-03-19 22:32:01.407 079 11810.87 191.28 52477.78 88888.00 2016-03-19 22:32:01.907 079 11810.90 191.23 52477.76 88888.00 2016-03-19 22:32:02.407 079 11810.87 191.24 52477.76 88888.00 2016-03-19 22:32:02.907 079 11810.84 191.23 52477.77 88888.00 2016-03-19 22:32:03.407 079 11810.80 191.21 52477.77 88888.00 2016-03-19 22:32:03.907 079 11810.80 191.22 52477.77 88888.00 2016-03-19 22:32:04.407 079 11810.81 191.24 52477.81 88888.00 2016-03-19 22:32:04.907 079 11810.82 191.22 52477.79 88888.00 2016-03-19 22:32:05.407 079 11810.84 191.19 52477.76 88888.00 2016-03-19 22:32:05.907 079 11810.84 191.19 52477.77 88888.00 2016-03-19 22:32:06.407 079 11810.85 191.21 52477.78 88888.00 2016-03-19 22:32:06.907 079 11810.86 191.24 52477.79 88888.00 2016-03-19 22:32:07.407 079 11810.87 191.25 52477.80 88888.00 2016-03-19 22:32:07.907 079 11810.84 191.28 52477.80 88888.00 2016-03-19 22:32:08.407 079 11810.86 191.26 52477.80 88888.00 2016-03-19 22:32:08.907 079 11810.86 191.22 52477.79 88888.00 2016-03-19 22:32:09.407 079 11810.86 191.20 52477.80 88888.00 2016-03-19 22:32:09.907 079 11810.81 191.22 52477.82 88888.00 2016-03-19 22:32:10.407 079 11810.82 191.23 52477.82 88888.00 2016-03-19 22:32:10.907 079 11810.81 191.22 52477.79 88888.00 2016-03-19 22:32:11.407 079 11810.77 191.23 52477.79 88888.00 2016-03-19 22:32:11.907 079 11810.80 191.25 52477.81 88888.00 2016-03-19 22:32:12.407 079 11810.80 191.25 52477.78 88888.00 2016-03-19 22:32:12.907 079 11810.79 191.28 52477.77 88888.00 2016-03-19 22:32:13.407 079 11810.79 191.25 52477.74 88888.00 2016-03-19 22:32:13.907 079 11810.82 191.23 52477.78 88888.00 2016-03-19 22:32:14.407 079 11810.81 191.21 52477.77 88888.00 2016-03-19 22:32:14.907 079 11810.81 191.22 52477.78 88888.00 2016-03-19 22:32:15.407 079 11810.81 191.24 52477.78 88888.00 2016-03-19 22:32:15.907 079 11810.82 191.21 52477.80 88888.00 2016-03-19 22:32:16.407 079 11810.86 191.23 52477.85 88888.00 2016-03-19 22:32:16.907 079 11810.84 191.22 52477.85 88888.00 2016-03-19 22:32:17.407 079 11810.82 191.24 52477.81 88888.00 2016-03-19 22:32:17.907 079 11810.84 191.24 52477.80 88888.00 2016-03-19 22:32:18.407 079 11810.81 191.23 52477.77 88888.00 2016-03-19 22:32:18.907 079 11810.82 191.23 52477.77 88888.00 2016-03-19 22:32:19.407 079 11810.80 191.22 52477.77 88888.00 2016-03-19 22:32:19.907 079 11810.81 191.22 52477.74 88888.00 2016-03-19 22:32:20.407 079 11810.84 191.28 52477.77 88888.00 2016-03-19 22:32:20.907 079 11810.84 191.25 52477.81 88888.00 2016-03-19 22:32:21.407 079 11810.82 191.24 52477.86 88888.00 2016-03-19 22:32:21.907 079 11810.86 191.25 52477.86 88888.00 2016-03-19 22:32:22.407 079 11810.86 191.26 52477.83 88888.00 2016-03-19 22:32:22.907 079 11810.86 191.28 52477.80 88888.00 2016-03-19 22:32:23.407 079 11810.85 191.30 52477.77 88888.00 2016-03-19 22:32:23.907 079 11810.81 191.33 52477.76 88888.00 2016-03-19 22:32:24.407 079 11810.80 191.32 52477.74 88888.00 2016-03-19 22:32:24.907 079 11810.80 191.29 52477.72 88888.00 2016-03-19 22:32:25.407 079 11810.78 191.30 52477.71 88888.00 2016-03-19 22:32:25.907 079 11810.77 191.26 52477.72 88888.00 2016-03-19 22:32:26.407 079 11810.80 191.25 52477.74 88888.00 2016-03-19 22:32:26.907 079 11810.80 191.28 52477.73 88888.00 2016-03-19 22:32:27.407 079 11810.85 191.32 52477.73 88888.00 2016-03-19 22:32:27.907 079 11810.86 191.36 52477.72 88888.00 2016-03-19 22:32:28.407 079 11810.87 191.38 52477.74 88888.00 2016-03-19 22:32:28.907 079 11810.87 191.33 52477.74 88888.00 2016-03-19 22:32:29.407 079 11810.88 191.26 52477.76 88888.00 2016-03-19 22:32:29.907 079 11810.87 191.26 52477.74 88888.00 2016-03-19 22:32:30.407 079 11810.87 191.30 52477.73 88888.00 2016-03-19 22:32:30.907 079 11810.91 191.28 52477.77 88888.00 2016-03-19 22:32:31.407 079 11810.90 191.26 52477.76 88888.00 2016-03-19 22:32:31.907 079 11810.91 191.26 52477.74 88888.00 2016-03-19 22:32:32.407 079 11810.93 191.32 52477.76 88888.00 2016-03-19 22:32:32.907 079 11810.93 191.34 52477.72 88888.00 2016-03-19 22:32:33.407 079 11810.95 191.34 52477.72 88888.00 2016-03-19 22:32:33.907 079 11810.96 191.34 52477.74 88888.00 2016-03-19 22:32:34.407 079 11810.99 191.35 52477.74 88888.00 2016-03-19 22:32:34.907 079 11810.96 191.33 52477.72 88888.00 2016-03-19 22:32:35.407 079 11810.95 191.30 52477.74 88888.00 2016-03-19 22:32:35.907 079 11810.98 191.33 52477.73 88888.00 2016-03-19 22:32:36.407 079 11811.02 191.31 52477.70 88888.00 2016-03-19 22:32:36.907 079 11811.03 191.32 52477.71 88888.00 2016-03-19 22:32:37.407 079 11811.03 191.33 52477.71 88888.00 2016-03-19 22:32:37.907 079 11811.05 191.31 52477.71 88888.00 2016-03-19 22:32:38.407 079 11811.04 191.28 52477.69 88888.00 2016-03-19 22:32:38.907 079 11810.99 191.28 52477.74 88888.00 2016-03-19 22:32:39.407 079 11811.02 191.25 52477.78 88888.00 2016-03-19 22:32:39.907 079 11811.05 191.24 52477.77 88888.00 2016-03-19 22:32:40.407 079 11811.07 191.26 52477.74 88888.00 2016-03-19 22:32:40.907 079 11811.11 191.29 52477.73 88888.00 2016-03-19 22:32:41.407 079 11811.11 191.30 52477.77 88888.00 2016-03-19 22:32:41.907 079 11811.06 191.30 52477.80 88888.00 2016-03-19 22:32:42.407 079 11811.08 191.30 52477.80 88888.00 2016-03-19 22:32:42.907 079 11811.09 191.30 52477.80 88888.00 2016-03-19 22:32:43.407 079 11811.05 191.30 52477.79 88888.00 2016-03-19 22:32:43.907 079 11811.06 191.32 52477.79 88888.00 2016-03-19 22:32:44.407 079 11811.11 191.32 52477.79 88888.00 2016-03-19 22:32:44.907 079 11811.08 191.34 52477.81 88888.00 2016-03-19 22:32:45.407 079 11811.06 191.30 52477.81 88888.00 2016-03-19 22:32:45.907 079 11811.05 191.32 52477.79 88888.00 2016-03-19 22:32:46.407 079 11811.06 191.34 52477.78 88888.00 2016-03-19 22:32:46.907 079 11811.07 191.36 52477.80 88888.00 2016-03-19 22:32:47.407 079 11811.06 191.36 52477.82 88888.00 2016-03-19 22:32:47.907 079 11811.03 191.33 52477.85 88888.00 2016-03-19 22:32:48.407 079 11811.04 191.32 52477.87 88888.00 2016-03-19 22:32:48.907 079 11811.02 191.32 52477.85 88888.00 2016-03-19 22:32:49.407 079 11811.00 191.32 52477.81 88888.00 2016-03-19 22:32:49.907 079 11811.00 191.31 52477.81 88888.00 2016-03-19 22:32:50.407 079 11811.02 191.33 52477.83 88888.00 2016-03-19 22:32:50.907 079 11811.05 191.36 52477.79 88888.00 2016-03-19 22:32:51.407 079 11811.02 191.39 52477.80 88888.00 2016-03-19 22:32:51.907 079 11811.04 191.36 52477.81 88888.00 2016-03-19 22:32:52.407 079 11811.03 191.38 52477.81 88888.00 2016-03-19 22:32:52.907 079 11811.05 191.36 52477.79 88888.00 2016-03-19 22:32:53.407 079 11811.02 191.35 52477.78 88888.00 2016-03-19 22:32:53.907 079 11811.03 191.36 52477.80 88888.00 2016-03-19 22:32:54.407 079 11811.02 191.38 52477.82 88888.00 2016-03-19 22:32:54.907 079 11811.00 191.36 52477.81 88888.00 2016-03-19 22:32:55.407 079 11811.00 191.38 52477.81 88888.00 2016-03-19 22:32:55.907 079 11811.02 191.36 52477.82 88888.00 2016-03-19 22:32:56.407 079 11810.99 191.38 52477.82 88888.00 2016-03-19 22:32:56.907 079 11810.96 191.41 52477.82 88888.00 2016-03-19 22:32:57.407 079 11811.02 191.40 52477.82 88888.00 2016-03-19 22:32:57.907 079 11811.02 191.42 52477.81 88888.00 2016-03-19 22:32:58.407 079 11810.95 191.40 52477.81 88888.00 2016-03-19 22:32:58.907 079 11810.96 191.40 52477.83 88888.00 2016-03-19 22:32:59.407 079 11810.95 191.41 52477.86 88888.00 2016-03-19 22:32:59.907 079 11810.93 191.40 52477.83 88888.00 2016-03-19 22:33:00.407 079 11810.97 191.40 52477.81 88888.00 2016-03-19 22:33:00.907 079 11810.94 191.41 52477.82 88888.00 2016-03-19 22:33:01.407 079 11810.96 191.40 52477.80 88888.00 2016-03-19 22:33:01.907 079 11810.98 191.42 52477.80 88888.00 2016-03-19 22:33:02.407 079 11810.97 191.43 52477.79 88888.00 2016-03-19 22:33:02.907 079 11810.93 191.42 52477.79 88888.00 2016-03-19 22:33:03.407 079 11810.93 191.41 52477.77 88888.00 2016-03-19 22:33:03.907 079 11810.95 191.36 52477.77 88888.00 2016-03-19 22:33:04.407 079 11810.96 191.34 52477.77 88888.00 2016-03-19 22:33:04.907 079 11810.97 191.36 52477.79 88888.00 2016-03-19 22:33:05.407 079 11810.97 191.35 52477.79 88888.00 2016-03-19 22:33:05.907 079 11810.96 191.35 52477.76 88888.00 2016-03-19 22:33:06.407 079 11810.97 191.36 52477.77 88888.00 2016-03-19 22:33:06.907 079 11810.97 191.35 52477.80 88888.00 2016-03-19 22:33:07.407 079 11810.94 191.41 52477.78 88888.00 2016-03-19 22:33:07.907 079 11810.89 191.39 52477.79 88888.00 2016-03-19 22:33:08.407 079 11810.88 191.41 52477.81 88888.00 2016-03-19 22:33:08.907 079 11810.88 191.39 52477.81 88888.00 2016-03-19 22:33:09.407 079 11810.93 191.36 52477.80 88888.00 2016-03-19 22:33:09.907 079 11810.89 191.38 52477.81 88888.00 2016-03-19 22:33:10.407 079 11810.86 191.41 52477.81 88888.00 2016-03-19 22:33:10.907 079 11810.84 191.39 52477.80 88888.00 2016-03-19 22:33:11.407 079 11810.85 191.36 52477.80 88888.00 2016-03-19 22:33:11.907 079 11810.87 191.35 52477.81 88888.00 2016-03-19 22:33:12.407 079 11810.86 191.32 52477.80 88888.00 2016-03-19 22:33:12.907 079 11810.82 191.30 52477.76 88888.00 2016-03-19 22:33:13.407 079 11810.81 191.31 52477.77 88888.00 2016-03-19 22:33:13.907 079 11810.84 191.32 52477.78 88888.00 2016-03-19 22:33:14.407 079 11810.84 191.30 52477.77 88888.00 2016-03-19 22:33:14.907 079 11810.84 191.31 52477.77 88888.00 2016-03-19 22:33:15.407 079 11810.82 191.31 52477.79 88888.00 2016-03-19 22:33:15.907 079 11810.82 191.33 52477.79 88888.00 2016-03-19 22:33:16.407 079 11810.81 191.31 52477.80 88888.00 2016-03-19 22:33:16.907 079 11810.78 191.31 52477.80 88888.00 2016-03-19 22:33:17.407 079 11810.78 191.29 52477.79 88888.00 2016-03-19 22:33:17.907 079 11810.81 191.28 52477.74 88888.00 2016-03-19 22:33:18.407 079 11810.85 191.26 52477.73 88888.00 2016-03-19 22:33:18.907 079 11810.87 191.33 52477.73 88888.00 2016-03-19 22:33:19.407 079 11810.89 191.35 52477.80 88888.00 2016-03-19 22:33:19.907 079 11810.87 191.34 52477.80 88888.00 2016-03-19 22:33:20.407 079 11810.84 191.36 52477.82 88888.00 2016-03-19 22:33:20.907 079 11810.84 191.35 52477.82 88888.00 2016-03-19 22:33:21.407 079 11810.86 191.36 52477.81 88888.00 2016-03-19 22:33:21.907 079 11810.86 191.35 52477.79 88888.00 2016-03-19 22:33:22.407 079 11810.82 191.34 52477.80 88888.00 2016-03-19 22:33:22.907 079 11810.84 191.39 52477.80 88888.00 2016-03-19 22:33:23.407 079 11810.84 191.38 52477.78 88888.00 2016-03-19 22:33:23.907 079 11810.86 191.35 52477.79 88888.00 2016-03-19 22:33:24.407 079 11810.86 191.31 52477.80 88888.00 2016-03-19 22:33:24.907 079 11810.82 191.28 52477.81 88888.00 2016-03-19 22:33:25.407 079 11810.80 191.29 52477.76 88888.00 2016-03-19 22:33:25.907 079 11810.81 191.21 52477.72 88888.00 2016-03-19 22:33:26.407 079 11810.80 191.21 52477.73 88888.00 2016-03-19 22:33:26.907 079 11810.84 191.25 52477.81 88888.00 2016-03-19 22:33:27.407 079 11810.93 191.25 52477.85 88888.00 2016-03-19 22:33:27.907 079 11810.93 191.24 52477.81 88888.00 2016-03-19 22:33:28.407 079 11810.90 191.28 52477.81 88888.00 2016-03-19 22:33:28.907 079 11810.87 191.29 52477.82 88888.00 2016-03-19 22:33:29.407 079 11810.89 191.30 52477.78 88888.00 2016-03-19 22:33:29.907 079 11810.87 191.26 52477.78 88888.00 2016-03-19 22:33:30.407 079 11810.87 191.25 52477.77 88888.00 2016-03-19 22:33:30.907 079 11810.90 191.28 52477.81 88888.00 2016-03-19 22:33:31.407 079 11810.88 191.34 52477.81 88888.00 2016-03-19 22:33:31.907 079 11810.88 191.32 52477.79 88888.00 2016-03-19 22:33:32.407 079 11810.87 191.29 52477.79 88888.00 2016-03-19 22:33:32.907 079 11810.87 191.31 52477.79 88888.00 2016-03-19 22:33:33.407 079 11810.88 191.29 52477.76 88888.00 2016-03-19 22:33:33.907 079 11810.88 191.31 52477.78 88888.00 2016-03-19 22:33:34.407 079 11810.86 191.32 52477.81 88888.00 2016-03-19 22:33:34.907 079 11810.84 191.32 52477.79 88888.00 2016-03-19 22:33:35.407 079 11810.86 191.30 52477.77 88888.00 2016-03-19 22:33:35.907 079 11810.86 191.33 52477.81 88888.00 2016-03-19 22:33:36.407 079 11810.87 191.36 52477.80 88888.00 2016-03-19 22:33:36.907 079 11810.84 191.40 52477.79 88888.00 2016-03-19 22:33:37.407 079 11810.79 191.36 52477.79 88888.00 2016-03-19 22:33:37.907 079 11810.80 191.33 52477.74 88888.00 2016-03-19 22:33:38.407 079 11810.80 191.34 52477.77 88888.00 2016-03-19 22:33:38.907 079 11810.79 191.34 52477.78 88888.00 2016-03-19 22:33:39.407 079 11810.80 191.34 52477.77 88888.00 2016-03-19 22:33:39.907 079 11810.81 191.36 52477.81 88888.00 2016-03-19 22:33:40.407 079 11810.84 191.38 52477.82 88888.00 2016-03-19 22:33:40.907 079 11810.84 191.36 52477.80 88888.00 2016-03-19 22:33:41.407 079 11810.84 191.34 52477.78 88888.00 2016-03-19 22:33:41.907 079 11810.81 191.34 52477.76 88888.00 2016-03-19 22:33:42.407 079 11810.82 191.33 52477.76 88888.00 2016-03-19 22:33:42.907 079 11810.84 191.32 52477.76 88888.00 2016-03-19 22:33:43.407 079 11810.84 191.32 52477.78 88888.00 2016-03-19 22:33:43.907 079 11810.79 191.29 52477.77 88888.00 2016-03-19 22:33:44.407 079 11810.80 191.28 52477.76 88888.00 2016-03-19 22:33:44.907 079 11810.84 191.26 52477.78 88888.00 2016-03-19 22:33:45.407 079 11810.86 191.28 52477.74 88888.00 2016-03-19 22:33:45.907 079 11810.90 191.32 52477.73 88888.00 2016-03-19 22:33:46.407 079 11810.93 191.31 52477.76 88888.00 2016-03-19 22:33:46.907 079 11810.93 191.29 52477.77 88888.00 2016-03-19 22:33:47.407 079 11810.91 191.30 52477.77 88888.00 2016-03-19 22:33:47.907 079 11810.88 191.31 52477.74 88888.00 2016-03-19 22:33:48.407 079 11810.88 191.32 52477.77 88888.00 2016-03-19 22:33:48.907 079 11810.93 191.33 52477.78 88888.00 2016-03-19 22:33:49.407 079 11810.93 191.34 52477.77 88888.00 2016-03-19 22:33:49.907 079 11810.89 191.33 52477.74 88888.00 2016-03-19 22:33:50.407 079 11810.91 191.31 52477.73 88888.00 2016-03-19 22:33:50.907 079 11810.90 191.31 52477.77 88888.00 2016-03-19 22:33:51.407 079 11810.88 191.31 52477.78 88888.00 2016-03-19 22:33:51.907 079 11810.88 191.29 52477.76 88888.00 2016-03-19 22:33:52.407 079 11810.89 191.29 52477.74 88888.00 2016-03-19 22:33:52.907 079 11810.89 191.30 52477.73 88888.00 2016-03-19 22:33:53.407 079 11810.85 191.32 52477.77 88888.00 2016-03-19 22:33:53.907 079 11810.80 191.33 52477.78 88888.00 2016-03-19 22:33:54.407 079 11810.84 191.32 52477.80 88888.00 2016-03-19 22:33:54.907 079 11810.88 191.32 52477.81 88888.00 2016-03-19 22:33:55.407 079 11810.90 191.29 52477.80 88888.00 2016-03-19 22:33:55.907 079 11810.93 191.26 52477.80 88888.00 2016-03-19 22:33:56.407 079 11810.90 191.26 52477.82 88888.00 2016-03-19 22:33:56.907 079 11810.88 191.28 52477.83 88888.00 2016-03-19 22:33:57.407 079 11810.88 191.26 52477.81 88888.00 2016-03-19 22:33:57.907 079 11810.89 191.26 52477.82 88888.00 2016-03-19 22:33:58.407 079 11810.91 191.30 52477.83 88888.00 2016-03-19 22:33:58.907 079 11810.91 191.32 52477.86 88888.00 2016-03-19 22:33:59.407 079 11810.96 191.30 52477.89 88888.00 2016-03-19 22:33:59.907 079 11810.95 191.24 52477.85 88888.00 2016-03-19 22:34:00.407 079 11810.95 191.26 52477.81 88888.00 2016-03-19 22:34:00.907 079 11810.97 191.26 52477.80 88888.00 2016-03-19 22:34:01.407 079 11810.98 191.28 52477.81 88888.00 2016-03-19 22:34:01.907 079 11810.96 191.28 52477.82 88888.00 2016-03-19 22:34:02.407 079 11810.98 191.26 52477.82 88888.00 2016-03-19 22:34:02.907 079 11811.02 191.25 52477.81 88888.00 2016-03-19 22:34:03.407 079 11810.99 191.23 52477.78 88888.00 2016-03-19 22:34:03.907 079 11811.03 191.20 52477.78 88888.00 2016-03-19 22:34:04.407 079 11810.99 191.19 52477.77 88888.00 2016-03-19 22:34:04.907 079 11810.93 191.21 52477.76 88888.00 2016-03-19 22:34:05.407 079 11810.97 191.21 52477.74 88888.00 2016-03-19 22:34:05.907 079 11811.03 191.22 52477.78 88888.00 2016-03-19 22:34:06.407 079 11811.00 191.23 52477.80 88888.00 2016-03-19 22:34:06.907 079 11811.03 191.23 52477.79 88888.00 2016-03-19 22:34:07.407 079 11811.04 191.22 52477.81 88888.00 2016-03-19 22:34:07.907 079 11811.06 191.24 52477.82 88888.00 2016-03-19 22:34:08.407 079 11811.07 191.21 52477.80 88888.00 2016-03-19 22:34:08.907 079 11811.07 191.21 52477.79 88888.00 2016-03-19 22:34:09.407 079 11811.07 191.24 52477.77 88888.00 2016-03-19 22:34:09.907 079 11811.12 191.20 52477.79 88888.00 2016-03-19 22:34:10.407 079 11811.12 191.21 52477.81 88888.00 2016-03-19 22:34:10.907 079 11811.11 191.22 52477.85 88888.00 2016-03-19 22:34:11.407 079 11811.11 191.24 52477.85 88888.00 2016-03-19 22:34:11.907 079 11811.13 191.30 52477.81 88888.00 2016-03-19 22:34:12.407 079 11811.09 191.31 52477.81 88888.00 2016-03-19 22:34:12.907 079 11811.09 191.28 52477.83 88888.00 2016-03-19 22:34:13.407 079 11811.12 191.25 52477.86 88888.00 2016-03-19 22:34:13.907 079 11811.15 191.26 52477.87 88888.00 2016-03-19 22:34:14.407 079 11811.15 191.28 52477.87 88888.00 2016-03-19 22:34:14.907 079 11811.13 191.33 52477.86 88888.00 2016-03-19 22:34:15.407 079 11811.14 191.35 52477.87 88888.00 2016-03-19 22:34:15.907 079 11811.14 191.33 52477.86 88888.00 2016-03-19 22:34:16.407 079 11811.13 191.34 52477.82 88888.00 2016-03-19 22:34:16.907 079 11811.09 191.33 52477.78 88888.00 2016-03-19 22:34:17.407 079 11811.09 191.33 52477.81 88888.00 2016-03-19 22:34:17.907 079 11811.09 191.28 52477.85 88888.00 2016-03-19 22:34:18.407 079 11811.09 191.29 52477.87 88888.00 2016-03-19 22:34:18.907 079 11811.09 191.30 52477.83 88888.00 2016-03-19 22:34:19.407 079 11811.07 191.33 52477.83 88888.00 2016-03-19 22:34:19.907 079 11811.05 191.36 52477.83 88888.00 2016-03-19 22:34:20.407 079 11811.03 191.32 52477.82 88888.00 2016-03-19 22:34:20.907 079 11811.03 191.28 52477.81 88888.00 2016-03-19 22:34:21.407 079 11811.05 191.29 52477.79 88888.00 2016-03-19 22:34:21.907 079 11811.05 191.35 52477.80 88888.00 2016-03-19 22:34:22.407 079 11811.02 191.36 52477.81 88888.00 2016-03-19 22:34:22.907 079 11810.99 191.35 52477.82 88888.00 2016-03-19 22:34:23.407 079 11810.97 191.36 52477.82 88888.00 2016-03-19 22:34:23.907 079 11810.96 191.35 52477.81 88888.00 2016-03-19 22:34:24.407 079 11810.97 191.36 52477.83 88888.00 2016-03-19 22:34:24.907 079 11810.98 191.34 52477.85 88888.00 2016-03-19 22:34:25.407 079 11810.98 191.36 52477.80 88888.00 2016-03-19 22:34:25.907 079 11811.03 191.38 52477.79 88888.00 2016-03-19 22:34:26.407 079 11810.99 191.39 52477.82 88888.00 2016-03-19 22:34:26.907 079 11810.95 191.38 52477.87 88888.00 2016-03-19 22:34:27.407 079 11810.96 191.35 52477.87 88888.00 2016-03-19 22:34:27.907 079 11810.98 191.36 52477.83 88888.00 2016-03-19 22:34:28.408 079 11810.99 191.44 52477.85 88888.00 2016-03-19 22:34:28.908 079 11810.97 191.42 52477.90 88888.00 2016-03-19 22:34:29.408 079 11811.00 191.42 52477.90 88888.00 2016-03-19 22:34:29.908 079 11810.97 191.45 52477.88 88888.00 2016-03-19 22:34:30.408 079 11810.99 191.41 52477.86 88888.00 2016-03-19 22:34:30.908 079 11810.99 191.43 52477.87 88888.00 2016-03-19 22:34:31.408 079 11811.02 191.42 52477.90 88888.00 2016-03-19 22:34:31.908 079 11811.05 191.42 52477.90 88888.00 2016-03-19 22:34:32.408 079 11811.05 191.41 52477.90 88888.00 2016-03-19 22:34:32.908 079 11811.05 191.41 52477.88 88888.00 2016-03-19 22:34:33.408 079 11811.07 191.44 52477.87 88888.00 2016-03-19 22:34:33.908 079 11811.07 191.45 52477.88 88888.00 2016-03-19 22:34:34.408 079 11811.08 191.44 52477.88 88888.00 2016-03-19 22:34:34.908 079 11811.14 191.46 52477.90 88888.00 2016-03-19 22:34:35.408 079 11811.16 191.48 52477.90 88888.00 2016-03-19 22:34:35.908 079 11811.12 191.51 52477.90 88888.00 2016-03-19 22:34:36.408 079 11811.11 191.49 52477.90 88888.00 2016-03-19 22:34:36.908 079 11811.14 191.44 52477.90 88888.00 2016-03-19 22:34:37.408 079 11811.12 191.45 52477.89 88888.00 2016-03-19 22:34:37.908 079 11811.11 191.49 52477.90 88888.00 2016-03-19 22:34:38.408 079 11811.15 191.48 52477.89 88888.00 2016-03-19 22:34:38.908 079 11811.15 191.51 52477.88 88888.00 2016-03-19 22:34:39.408 079 11811.17 191.54 52477.89 88888.00 2016-03-19 22:34:39.908 079 11811.15 191.53 52477.89 88888.00 2016-03-19 22:34:40.408 079 11811.17 191.52 52477.91 88888.00 2016-03-19 22:34:40.908 079 11811.19 191.53 52477.96 88888.00 2016-03-19 22:34:41.408 079 11811.15 191.54 52477.95 88888.00 2016-03-19 22:34:41.908 079 11811.13 191.54 52477.96 88888.00 2016-03-19 22:34:42.408 079 11811.12 191.52 52477.99 88888.00 2016-03-19 22:34:42.908 079 11811.13 191.54 52478.02 88888.00 2016-03-19 22:34:43.408 079 11811.15 191.53 52478.00 88888.00 2016-03-19 22:34:43.908 079 11811.17 191.52 52477.95 88888.00 2016-03-19 22:34:44.408 079 11811.16 191.49 52477.94 88888.00 2016-03-19 22:34:44.908 079 11811.20 191.53 52477.92 88888.00 2016-03-19 22:34:45.408 079 11811.21 191.51 52477.91 88888.00 2016-03-19 22:34:45.908 079 11811.20 191.53 52477.92 88888.00 2016-03-19 22:34:46.408 079 11811.15 191.57 52477.89 88888.00 2016-03-19 22:34:46.908 079 11811.09 191.58 52477.89 88888.00 2016-03-19 22:34:47.408 079 11811.07 191.59 52477.90 88888.00 2016-03-19 22:34:47.908 079 11811.11 191.59 52477.90 88888.00 2016-03-19 22:34:48.408 079 11811.15 191.59 52477.88 88888.00 2016-03-19 22:34:48.908 079 11811.14 191.58 52477.89 88888.00 2016-03-19 22:34:49.408 079 11811.12 191.60 52477.89 88888.00 2016-03-19 22:34:49.908 079 11811.11 191.60 52477.90 88888.00 2016-03-19 22:34:50.408 079 11811.12 191.60 52477.96 88888.00 2016-03-19 22:34:50.908 079 11811.12 191.68 52477.96 88888.00 2016-03-19 22:34:51.408 079 11811.12 191.64 52477.96 88888.00 2016-03-19 22:34:51.908 079 11811.09 191.64 52477.92 88888.00 2016-03-19 22:34:52.408 079 11811.06 191.67 52477.96 88888.00 2016-03-19 22:34:52.908 079 11811.06 191.70 52477.95 88888.00 2016-03-19 22:34:53.408 079 11811.09 191.72 52477.94 88888.00 2016-03-19 22:34:53.908 079 11811.09 191.71 52477.95 88888.00 2016-03-19 22:34:54.408 079 11811.04 191.71 52477.96 88888.00 2016-03-19 22:34:54.908 079 11811.06 191.73 52477.99 88888.00 2016-03-19 22:34:55.408 079 11811.08 191.72 52477.99 88888.00 2016-03-19 22:34:55.908 079 11811.08 191.72 52477.96 88888.00 2016-03-19 22:34:56.408 079 11811.13 191.74 52477.96 88888.00 2016-03-19 22:34:56.908 079 11811.13 191.72 52477.97 88888.00 2016-03-19 22:34:57.408 079 11811.15 191.75 52477.98 88888.00 2016-03-19 22:34:57.908 079 11811.15 191.78 52477.98 88888.00 2016-03-19 22:34:58.408 079 11811.15 191.80 52477.96 88888.00 2016-03-19 22:34:58.908 079 11811.15 191.78 52477.92 88888.00 2016-03-19 22:34:59.408 079 11811.13 191.77 52477.94 88888.00 2016-03-19 22:34:59.908 079 11811.09 191.75 52477.97 88888.00 2016-03-19 22:35:00.408 079 11811.15 191.78 52477.98 88888.00 2016-03-19 22:35:00.908 079 11811.22 191.78 52477.98 88888.00 2016-03-19 22:35:01.408 079 11811.19 191.77 52477.96 88888.00 2016-03-19 22:35:01.908 079 11811.17 191.72 52477.96 88888.00 2016-03-19 22:35:02.408 079 11811.20 191.73 52477.95 88888.00 2016-03-19 22:35:02.908 079 11811.15 191.74 52477.94 88888.00 2016-03-19 22:35:03.408 079 11811.14 191.75 52477.95 88888.00 2016-03-19 22:35:03.908 079 11811.12 191.77 52477.95 88888.00 2016-03-19 22:35:04.408 079 11811.12 191.79 52477.92 88888.00 2016-03-19 22:35:04.908 079 11811.11 191.77 52477.94 88888.00 2016-03-19 22:35:05.408 079 11811.11 191.74 52477.92 88888.00 2016-03-19 22:35:05.908 079 11811.12 191.78 52477.92 88888.00 2016-03-19 22:35:06.408 079 11811.12 191.73 52477.95 88888.00 2016-03-19 22:35:06.908 079 11811.09 191.72 52477.96 88888.00 2016-03-19 22:35:07.408 079 11811.12 191.72 52477.96 88888.00 2016-03-19 22:35:07.908 079 11811.13 191.74 52477.97 88888.00 2016-03-19 22:35:08.408 079 11811.11 191.75 52477.98 88888.00 2016-03-19 22:35:08.908 079 11811.09 191.80 52477.95 88888.00 2016-03-19 22:35:09.408 079 11811.09 191.81 52477.92 88888.00 2016-03-19 22:35:09.908 079 11811.09 191.81 52477.91 88888.00 2016-03-19 22:35:10.408 079 11811.07 191.78 52477.98 88888.00 2016-03-19 22:35:10.908 079 11811.07 191.77 52478.00 88888.00 2016-03-19 22:35:11.408 079 11811.09 191.75 52478.02 88888.00 2016-03-19 22:35:11.908 079 11811.06 191.77 52478.00 88888.00 2016-03-19 22:35:12.408 079 11811.06 191.80 52478.03 88888.00 2016-03-19 22:35:12.908 079 11811.09 191.83 52477.99 88888.00 2016-03-19 22:35:13.408 079 11811.11 191.81 52477.97 88888.00 2016-03-19 22:35:13.908 079 11811.09 191.81 52478.00 88888.00 2016-03-19 22:35:14.408 079 11811.09 191.81 52478.02 88888.00 2016-03-19 22:35:14.908 079 11811.09 191.83 52478.05 88888.00 2016-03-19 22:35:15.408 079 11811.11 191.88 52478.05 88888.00 2016-03-19 22:35:15.908 079 11811.08 191.91 52478.03 88888.00 2016-03-19 22:35:16.408 079 11811.07 191.88 52477.99 88888.00 2016-03-19 22:35:16.908 079 11811.06 191.86 52477.99 88888.00 2016-03-19 22:35:17.408 079 11811.06 191.86 52477.99 88888.00 2016-03-19 22:35:17.908 079 11811.06 191.86 52477.99 88888.00 2016-03-19 22:35:18.408 079 11811.11 191.88 52478.02 88888.00 2016-03-19 22:35:18.908 079 11811.09 191.88 52478.00 88888.00 2016-03-19 22:35:19.408 079 11811.09 191.88 52478.00 88888.00 2016-03-19 22:35:19.908 079 11811.12 191.88 52478.00 88888.00 2016-03-19 22:35:20.408 079 11811.11 191.87 52478.00 88888.00 2016-03-19 22:35:20.908 079 11811.11 191.83 52478.00 88888.00 2016-03-19 22:35:21.408 079 11811.07 191.83 52477.99 88888.00 2016-03-19 22:35:21.908 079 11811.05 191.90 52478.02 88888.00 2016-03-19 22:35:22.408 079 11811.07 191.94 52478.02 88888.00 2016-03-19 22:35:22.908 079 11811.11 191.92 52477.98 88888.00 2016-03-19 22:35:23.408 079 11811.11 191.88 52477.97 88888.00 2016-03-19 22:35:23.908 079 11811.12 191.89 52477.96 88888.00 2016-03-19 22:35:24.408 079 11811.11 191.90 52477.96 88888.00 2016-03-19 22:35:24.908 079 11811.12 191.93 52477.95 88888.00 2016-03-19 22:35:25.408 079 11811.09 191.92 52477.89 88888.00 2016-03-19 22:35:25.908 079 11811.08 191.90 52477.94 88888.00 2016-03-19 22:35:26.408 079 11811.12 191.88 52477.97 88888.00 2016-03-19 22:35:26.908 079 11811.19 191.87 52477.95 88888.00 2016-03-19 22:35:27.408 079 11811.17 191.86 52477.94 88888.00 2016-03-19 22:35:27.908 079 11811.17 191.83 52477.97 88888.00 2016-03-19 22:35:28.408 079 11811.21 191.82 52477.97 88888.00 2016-03-19 22:35:28.908 079 11811.25 191.81 52477.96 88888.00 2016-03-19 22:35:29.408 079 11811.24 191.82 52477.97 88888.00 2016-03-19 22:35:29.908 079 11811.23 191.83 52477.95 88888.00 2016-03-19 22:35:30.408 079 11811.22 191.84 52477.94 88888.00 2016-03-19 22:35:30.908 079 11811.22 191.87 52477.98 88888.00 2016-03-19 22:35:31.408 079 11811.22 191.89 52477.97 88888.00 2016-03-19 22:35:31.908 079 11811.21 191.91 52477.98 88888.00 2016-03-19 22:35:32.408 079 11811.22 191.91 52477.99 88888.00 2016-03-19 22:35:32.908 079 11811.22 191.91 52478.03 88888.00 2016-03-19 22:35:33.408 079 11811.24 191.89 52478.03 88888.00 2016-03-19 22:35:33.908 079 11811.26 191.87 52478.05 88888.00 2016-03-19 22:35:34.408 079 11811.29 191.88 52478.03 88888.00 2016-03-19 22:35:34.908 079 11811.25 191.91 52477.99 88888.00 2016-03-19 22:35:35.408 079 11811.25 191.90 52477.96 88888.00 2016-03-19 22:35:35.908 079 11811.31 191.90 52477.97 88888.00 2016-03-19 22:35:36.408 079 11811.31 191.94 52477.97 88888.00 2016-03-19 22:35:36.908 079 11811.31 191.96 52477.96 88888.00 2016-03-19 22:35:37.408 079 11811.33 191.92 52477.96 88888.00 2016-03-19 22:35:37.908 079 11811.32 191.97 52477.99 88888.00 2016-03-19 22:35:38.408 079 11811.31 191.96 52478.02 88888.00 2016-03-19 22:35:38.908 079 11811.33 191.96 52478.02 88888.00 2016-03-19 22:35:39.408 079 11811.33 191.96 52477.95 88888.00 2016-03-19 22:35:39.908 079 11811.29 191.96 52477.97 88888.00 2016-03-19 22:35:40.408 079 11811.26 191.99 52478.03 88888.00 2016-03-19 22:35:40.908 079 11811.25 191.99 52478.03 88888.00 2016-03-19 22:35:41.408 079 11811.24 191.96 52477.99 88888.00 2016-03-19 22:35:41.908 079 11811.23 191.93 52477.98 88888.00 2016-03-19 22:35:42.408 079 11811.19 191.90 52477.99 88888.00 2016-03-19 22:35:42.908 079 11811.21 191.96 52478.03 88888.00 2016-03-19 22:35:43.408 079 11811.20 191.97 52478.02 88888.00 2016-03-19 22:35:43.908 079 11811.20 191.94 52477.98 88888.00 2016-03-19 22:35:44.408 079 11811.21 191.96 52477.97 88888.00 2016-03-19 22:35:44.908 079 11811.17 191.98 52477.98 88888.00 2016-03-19 22:35:45.408 079 11811.14 192.00 52477.96 88888.00 2016-03-19 22:35:45.908 079 11811.15 191.97 52477.92 88888.00 2016-03-19 22:35:46.408 079 11811.19 191.96 52477.96 88888.00 2016-03-19 22:35:46.908 079 11811.19 191.96 52477.99 88888.00 2016-03-19 22:35:47.408 079 11811.16 191.96 52478.02 88888.00 2016-03-19 22:35:47.908 079 11811.19 191.93 52477.99 88888.00 2016-03-19 22:35:48.408 079 11811.20 191.93 52477.97 88888.00 2016-03-19 22:35:48.908 079 11811.21 191.96 52477.94 88888.00 2016-03-19 22:35:49.408 079 11811.24 191.93 52477.94 88888.00 2016-03-19 22:35:49.908 079 11811.25 191.92 52477.94 88888.00 2016-03-19 22:35:50.408 079 11811.25 191.90 52477.94 88888.00 2016-03-19 22:35:50.908 079 11811.28 191.87 52477.95 88888.00 2016-03-19 22:35:51.408 079 11811.28 191.86 52477.96 88888.00 2016-03-19 22:35:51.908 079 11811.29 191.88 52477.95 88888.00 2016-03-19 22:35:52.408 079 11811.26 191.93 52477.97 88888.00 2016-03-19 22:35:52.908 079 11811.26 191.91 52478.00 88888.00 2016-03-19 22:35:53.408 079 11811.25 191.89 52478.00 88888.00 2016-03-19 22:35:53.908 079 11811.23 191.90 52477.99 88888.00 2016-03-19 22:35:54.408 079 11811.23 191.91 52477.98 88888.00 2016-03-19 22:35:54.908 079 11811.24 191.91 52477.96 88888.00 2016-03-19 22:35:55.408 079 11811.24 191.96 52477.99 88888.00 2016-03-19 22:35:55.908 079 11811.22 191.94 52478.00 88888.00 2016-03-19 22:35:56.408 079 11811.22 191.94 52477.96 88888.00 2016-03-19 22:35:56.908 079 11811.24 191.94 52477.92 88888.00 2016-03-19 22:35:57.408 079 11811.25 191.93 52477.95 88888.00 2016-03-19 22:35:57.908 079 11811.24 191.90 52477.95 88888.00 2016-03-19 22:35:58.408 079 11811.22 191.91 52477.97 88888.00 2016-03-19 22:35:58.908 079 11811.21 191.93 52477.97 88888.00 2016-03-19 22:35:59.408 079 11811.22 191.92 52477.95 88888.00 2016-03-19 22:35:59.908 079 11811.22 191.93 52477.96 88888.00 2016-03-19 22:36:00.408 079 11811.19 191.94 52477.98 88888.00 2016-03-19 22:36:00.908 079 11811.17 191.93 52478.00 88888.00 2016-03-19 22:36:01.408 079 11811.16 191.92 52478.03 88888.00 2016-03-19 22:36:01.908 079 11811.19 191.90 52477.99 88888.00 2016-03-19 22:36:02.408 079 11811.19 191.91 52477.96 88888.00 2016-03-19 22:36:02.908 079 11811.17 191.90 52477.99 88888.00 2016-03-19 22:36:03.408 079 11811.20 191.89 52477.99 88888.00 2016-03-19 22:36:03.908 079 11811.24 191.91 52477.98 88888.00 2016-03-19 22:36:04.408 079 11811.25 191.93 52477.98 88888.00 2016-03-19 22:36:04.908 079 11811.21 191.90 52477.96 88888.00 2016-03-19 22:36:05.408 079 11811.23 191.88 52477.96 88888.00 2016-03-19 22:36:05.908 079 11811.22 191.88 52477.99 88888.00 2016-03-19 22:36:06.408 079 11811.20 191.89 52478.00 88888.00 2016-03-19 22:36:06.908 079 11811.17 191.89 52477.95 88888.00 2016-03-19 22:36:07.408 079 11811.19 191.90 52477.95 88888.00 2016-03-19 22:36:07.908 079 11811.20 191.91 52477.98 88888.00 2016-03-19 22:36:08.408 079 11811.19 191.90 52477.96 88888.00 2016-03-19 22:36:08.908 079 11811.23 191.89 52477.94 88888.00 2016-03-19 22:36:09.408 079 11811.21 191.87 52477.97 88888.00 2016-03-19 22:36:09.908 079 11811.19 191.88 52477.98 88888.00 2016-03-19 22:36:10.408 079 11811.21 191.88 52477.96 88888.00 2016-03-19 22:36:10.908 079 11811.20 191.89 52477.96 88888.00 2016-03-19 22:36:11.408 079 11811.21 191.89 52477.95 88888.00 2016-03-19 22:36:11.908 079 11811.24 191.88 52477.92 88888.00 2016-03-19 22:36:12.408 079 11811.19 191.88 52477.99 88888.00 2016-03-19 22:36:12.908 079 11811.14 191.91 52477.95 88888.00 2016-03-19 22:36:13.408 079 11811.15 191.93 52477.95 88888.00 2016-03-19 22:36:13.908 079 11811.17 191.94 52477.98 88888.00 2016-03-19 22:36:14.408 079 11811.21 191.92 52477.99 88888.00 2016-03-19 22:36:14.908 079 11811.22 191.92 52478.02 88888.00 2016-03-19 22:36:15.408 079 11811.20 191.90 52478.02 88888.00 2016-03-19 22:36:15.908 079 11811.21 191.91 52477.99 88888.00 2016-03-19 22:36:16.408 079 11811.21 191.92 52477.99 88888.00 2016-03-19 22:36:16.908 079 11811.13 191.89 52477.99 88888.00 2016-03-19 22:36:17.408 079 11811.12 191.89 52477.97 88888.00 2016-03-19 22:36:17.908 079 11811.13 191.87 52477.94 88888.00 2016-03-19 22:36:18.408 079 11811.12 191.88 52477.94 88888.00 2016-03-19 22:36:18.908 079 11811.13 191.90 52477.96 88888.00 2016-03-19 22:36:19.408 079 11811.13 191.94 52477.97 88888.00 2016-03-19 22:36:19.908 079 11811.16 191.96 52477.99 88888.00 2016-03-19 22:36:20.408 079 11811.15 191.96 52478.00 88888.00 2016-03-19 22:36:20.908 079 11811.14 191.93 52478.06 88888.00 2016-03-19 22:36:21.408 079 11811.14 191.90 52478.07 88888.00 2016-03-19 22:36:21.908 079 11811.12 191.89 52478.06 88888.00 2016-03-19 22:36:22.408 079 11811.13 191.90 52478.06 88888.00 2016-03-19 22:36:22.908 079 11811.16 191.89 52478.03 88888.00 2016-03-19 22:36:23.408 079 11811.17 191.89 52478.04 88888.00 2016-03-19 22:36:23.908 079 11811.15 191.90 52478.02 88888.00 2016-03-19 22:36:24.408 079 11811.16 191.88 52478.06 88888.00 2016-03-19 22:36:24.908 079 11811.19 191.89 52478.06 88888.00 2016-03-19 22:36:25.408 079 11811.13 191.91 52478.03 88888.00 2016-03-19 22:36:25.908 079 11811.14 191.91 52478.03 88888.00 2016-03-19 22:36:26.408 079 11811.19 191.92 52478.00 88888.00 2016-03-19 22:36:26.908 079 11811.17 191.96 52478.02 88888.00 2016-03-19 22:36:27.408 079 11811.17 191.96 52477.99 88888.00 2016-03-19 22:36:27.908 079 11811.13 191.90 52477.98 88888.00 2016-03-19 22:36:28.408 079 11811.12 191.90 52477.97 88888.00 2016-03-19 22:36:28.908 079 11811.07 191.93 52477.99 88888.00 2016-03-19 22:36:29.408 079 11811.07 191.92 52478.02 88888.00 2016-03-19 22:36:29.908 079 11811.11 191.96 52477.97 88888.00 2016-03-19 22:36:30.408 079 11811.11 191.97 52477.97 88888.00 2016-03-19 22:36:30.908 079 11811.15 191.93 52477.98 88888.00 2016-03-19 22:36:31.408 079 11811.15 191.92 52478.02 88888.00 2016-03-19 22:36:31.908 079 11811.14 191.92 52478.05 88888.00 2016-03-19 22:36:32.408 079 11811.14 191.94 52478.03 88888.00 2016-03-19 22:36:32.908 079 11811.22 191.94 52478.02 88888.00 2016-03-19 22:36:33.408 079 11811.20 191.89 52478.03 88888.00 2016-03-19 22:36:33.908 079 11811.14 191.87 52478.03 88888.00 2016-03-19 22:36:34.408 079 11811.16 191.89 52478.04 88888.00 2016-03-19 22:36:34.908 079 11811.20 191.89 52478.04 88888.00 2016-03-19 22:36:35.408 079 11811.22 191.87 52478.03 88888.00 2016-03-19 22:36:35.908 079 11811.26 191.88 52478.02 88888.00 2016-03-19 22:36:36.408 079 11811.28 191.89 52478.05 88888.00 2016-03-19 22:36:36.908 079 11811.26 191.90 52478.08 88888.00 2016-03-19 22:36:37.408 079 11811.25 191.98 52478.05 88888.00 2016-03-19 22:36:37.908 079 11811.23 191.98 52478.03 88888.00 2016-03-19 22:36:38.408 079 11811.28 192.00 52478.03 88888.00 2016-03-19 22:36:38.908 079 11811.29 192.01 52478.06 88888.00 2016-03-19 22:36:39.408 079 11811.31 191.99 52478.09 88888.00 2016-03-19 22:36:39.908 079 11811.28 191.99 52478.05 88888.00 2016-03-19 22:36:40.408 079 11811.28 192.01 52478.05 88888.00 2016-03-19 22:36:40.908 079 11811.29 192.01 52478.08 88888.00 2016-03-19 22:36:41.408 079 11811.30 192.00 52478.08 88888.00 2016-03-19 22:36:41.908 079 11811.33 191.97 52478.08 88888.00 2016-03-19 22:36:42.408 079 11811.35 191.97 52478.08 88888.00 2016-03-19 22:36:42.908 079 11811.38 191.93 52478.09 88888.00 2016-03-19 22:36:43.408 079 11811.34 191.98 52478.07 88888.00 2016-03-19 22:36:43.908 079 11811.33 192.04 52478.06 88888.00 2016-03-19 22:36:44.408 079 11811.30 192.07 52478.05 88888.00 2016-03-19 22:36:44.908 079 11811.33 192.06 52478.05 88888.00 2016-03-19 22:36:45.408 079 11811.34 192.07 52478.03 88888.00 2016-03-19 22:36:45.908 079 11811.33 192.07 52478.03 88888.00 2016-03-19 22:36:46.408 079 11811.34 192.08 52478.08 88888.00 2016-03-19 22:36:46.908 079 11811.33 192.07 52478.09 88888.00 2016-03-19 22:36:47.408 079 11811.31 192.07 52478.09 88888.00 2016-03-19 22:36:47.908 079 11811.30 192.04 52478.06 88888.00 2016-03-19 22:36:48.408 079 11811.29 192.08 52478.06 88888.00 2016-03-19 22:36:48.908 079 11811.30 192.06 52478.03 88888.00 2016-03-19 22:36:49.408 079 11811.30 192.07 52478.06 88888.00 2016-03-19 22:36:49.908 079 11811.29 192.04 52478.12 88888.00 2016-03-19 22:36:50.408 079 11811.29 192.03 52478.12 88888.00 2016-03-19 22:36:50.908 079 11811.29 192.02 52478.09 88888.00 2016-03-19 22:36:51.408 079 11811.30 192.01 52478.04 88888.00 2016-03-19 22:36:51.908 079 11811.30 192.03 52478.04 88888.00 2016-03-19 22:36:52.408 079 11811.29 192.07 52478.05 88888.00 2016-03-19 22:36:52.908 079 11811.30 192.10 52478.07 88888.00 2016-03-19 22:36:53.408 079 11811.29 192.09 52478.08 88888.00 2016-03-19 22:36:53.908 079 11811.31 192.07 52478.07 88888.00 2016-03-19 22:36:54.408 079 11811.31 192.06 52478.03 88888.00 2016-03-19 22:36:54.908 079 11811.29 192.06 52478.04 88888.00 2016-03-19 22:36:55.408 079 11811.29 192.08 52478.04 88888.00 2016-03-19 22:36:55.908 079 11811.28 192.08 52477.98 88888.00 2016-03-19 22:36:56.408 079 11811.24 192.04 52477.99 88888.00 2016-03-19 22:36:56.908 079 11811.24 192.04 52477.96 88888.00 2016-03-19 22:36:57.408 079 11811.28 192.07 52477.96 88888.00 2016-03-19 22:36:57.908 079 11811.25 192.04 52477.99 88888.00 2016-03-19 22:36:58.408 079 11811.24 192.07 52478.03 88888.00 2016-03-19 22:36:58.908 079 11811.25 192.07 52478.00 88888.00 2016-03-19 22:36:59.408 079 11811.23 192.08 52478.03 88888.00 2016-03-19 22:36:59.908 079 11811.19 192.09 52478.05 88888.00 2016-03-19 22:37:00.408 079 11811.20 192.08 52478.05 88888.00 2016-03-19 22:37:00.908 079 11811.16 192.09 52478.03 88888.00 2016-03-19 22:37:01.408 079 11811.15 192.08 52478.03 88888.00 2016-03-19 22:37:01.908 079 11811.17 192.06 52478.07 88888.00 2016-03-19 22:37:02.408 079 11811.17 192.07 52478.04 88888.00 2016-03-19 22:37:02.908 079 11811.14 192.08 52478.03 88888.00 2016-03-19 22:37:03.408 079 11811.13 192.11 52478.04 88888.00 2016-03-19 22:37:03.908 079 11811.11 192.10 52478.03 88888.00 2016-03-19 22:37:04.408 079 11811.11 192.07 52478.03 88888.00 2016-03-19 22:37:04.908 079 11811.11 192.08 52478.04 88888.00 2016-03-19 22:37:05.408 079 11811.12 192.08 52478.04 88888.00 2016-03-19 22:37:05.908 079 11811.13 192.07 52478.04 88888.00 2016-03-19 22:37:06.408 079 11811.19 192.09 52478.07 88888.00 2016-03-19 22:37:06.908 079 11811.16 192.10 52478.09 88888.00 2016-03-19 22:37:07.408 079 11811.17 192.10 52478.17 88888.00 2016-03-19 22:37:07.908 079 11811.15 192.11 52478.14 88888.00 2016-03-19 22:37:08.408 079 11811.13 192.10 52478.08 88888.00 2016-03-19 22:37:08.908 079 11811.13 192.10 52478.09 88888.00 2016-03-19 22:37:09.408 079 11811.13 192.10 52478.08 88888.00 2016-03-19 22:37:09.908 079 11811.16 192.11 52478.06 88888.00 2016-03-19 22:37:10.408 079 11811.16 192.13 52478.08 88888.00 2016-03-19 22:37:10.908 079 11811.11 192.09 52478.09 88888.00 2016-03-19 22:37:11.408 079 11811.11 192.07 52478.08 88888.00 2016-03-19 22:37:11.908 079 11811.17 192.06 52478.08 88888.00 2016-03-19 22:37:12.408 079 11811.16 192.06 52478.11 88888.00 2016-03-19 22:37:12.908 079 11811.09 192.08 52478.11 88888.00 2016-03-19 22:37:13.409 079 11811.11 192.12 52478.11 88888.00 2016-03-19 22:37:13.909 079 11811.12 192.13 52478.09 88888.00 2016-03-19 22:37:14.409 079 11811.13 192.12 52478.07 88888.00 2016-03-19 22:37:14.909 079 11811.13 192.15 52478.09 88888.00 2016-03-19 22:37:15.409 079 11811.11 192.13 52478.09 88888.00 2016-03-19 22:37:15.909 079 11811.12 192.12 52478.09 88888.00 2016-03-19 22:37:16.409 079 11811.15 192.11 52478.08 88888.00 2016-03-19 22:37:16.909 079 11811.16 192.13 52478.09 88888.00 2016-03-19 22:37:17.409 079 11811.15 192.16 52478.08 88888.00 2016-03-19 22:37:17.909 079 11811.12 192.16 52478.06 88888.00 2016-03-19 22:37:18.409 079 11811.13 192.17 52478.04 88888.00 2016-03-19 22:37:18.909 079 11811.13 192.12 52478.04 88888.00 2016-03-19 22:37:19.409 079 11811.12 192.15 52478.03 88888.00 2016-03-19 22:37:19.909 079 11811.11 192.12 52478.05 88888.00 2016-03-19 22:37:20.409 079 11811.12 192.13 52478.08 88888.00 2016-03-19 22:37:20.909 079 11811.12 192.16 52478.07 88888.00 2016-03-19 22:37:21.409 079 11811.13 192.17 52478.06 88888.00 2016-03-19 22:37:21.909 079 11811.11 192.17 52478.09 88888.00 2016-03-19 22:37:22.409 079 11811.07 192.13 52478.09 88888.00 2016-03-19 22:37:22.909 079 11811.08 192.10 52478.07 88888.00 2016-03-19 22:37:23.409 079 11811.09 192.08 52478.05 88888.00 2016-03-19 22:37:23.909 079 11811.07 192.08 52478.05 88888.00 2016-03-19 22:37:24.409 079 11811.05 192.09 52478.02 88888.00 2016-03-19 22:37:24.909 079 11811.03 192.11 52478.07 88888.00 2016-03-19 22:37:25.409 079 11811.02 192.13 52478.08 88888.00 2016-03-19 22:37:25.909 079 11811.03 192.16 52478.05 88888.00 2016-03-19 22:37:26.409 079 11811.05 192.18 52478.00 88888.00 2016-03-19 22:37:26.909 079 11811.04 192.15 52477.99 88888.00 2016-03-19 22:37:27.409 079 11811.06 192.17 52478.02 88888.00 2016-03-19 22:37:27.909 079 11811.08 192.17 52478.03 88888.00 2016-03-19 22:37:28.409 079 11811.09 192.15 52478.03 88888.00 2016-03-19 22:37:28.909 079 11811.08 192.17 52477.99 88888.00 2016-03-19 22:37:29.409 079 11811.05 192.16 52478.04 88888.00 2016-03-19 22:37:29.909 079 11811.04 192.17 52478.06 88888.00 2016-03-19 22:37:30.409 079 11811.05 192.20 52478.07 88888.00 2016-03-19 22:37:30.909 079 11811.02 192.20 52478.08 88888.00 2016-03-19 22:37:31.409 079 11811.03 192.18 52478.08 88888.00 2016-03-19 22:37:31.909 079 11811.08 192.17 52478.08 88888.00 2016-03-19 22:37:32.409 079 11811.08 192.15 52478.08 88888.00 2016-03-19 22:37:32.909 079 11811.12 192.15 52478.07 88888.00 2016-03-19 22:37:33.409 079 11811.14 192.12 52478.04 88888.00 2016-03-19 22:37:33.909 079 11811.09 192.11 52478.03 88888.00 2016-03-19 22:37:34.409 079 11811.08 192.07 52478.04 88888.00 2016-03-19 22:37:34.909 079 11811.05 192.08 52478.02 88888.00 2016-03-19 22:37:35.409 079 11811.09 192.08 52477.99 88888.00 2016-03-19 22:37:35.909 079 11811.12 192.10 52477.99 88888.00 2016-03-19 22:37:36.409 079 11811.11 192.11 52478.02 88888.00 2016-03-19 22:37:36.909 079 11811.07 192.16 52478.03 88888.00 2016-03-19 22:37:37.409 079 11811.07 192.13 52477.99 88888.00 2016-03-19 22:37:37.909 079 11811.09 192.10 52477.97 88888.00 2016-03-19 22:37:38.409 079 11811.09 192.12 52477.98 88888.00 2016-03-19 22:37:38.909 079 11811.12 192.12 52478.03 88888.00 2016-03-19 22:37:39.409 079 11811.11 192.11 52478.05 88888.00 2016-03-19 22:37:39.909 079 11811.12 192.11 52478.05 88888.00 2016-03-19 22:37:40.409 079 11811.13 192.13 52478.08 88888.00 2016-03-19 22:37:40.909 079 11811.11 192.12 52478.11 88888.00 2016-03-19 22:37:41.409 079 11811.07 192.12 52478.07 88888.00 2016-03-19 22:37:41.909 079 11811.11 192.16 52478.03 88888.00 2016-03-19 22:37:42.409 079 11811.14 192.17 52478.07 88888.00 2016-03-19 22:37:42.909 079 11811.14 192.19 52478.07 88888.00 2016-03-19 22:37:43.409 079 11811.13 192.19 52478.03 88888.00 2016-03-19 22:37:43.909 079 11811.08 192.15 52478.06 88888.00 2016-03-19 22:37:44.409 079 11811.09 192.13 52478.05 88888.00 2016-03-19 22:37:44.909 079 11811.14 192.15 52478.05 88888.00 2016-03-19 22:37:45.409 079 11811.12 192.16 52478.05 88888.00 2016-03-19 22:37:45.909 079 11811.12 192.17 52478.06 88888.00 2016-03-19 22:37:46.409 079 11811.13 192.18 52478.05 88888.00 2016-03-19 22:37:46.909 079 11811.11 192.13 52478.06 88888.00 2016-03-19 22:37:47.409 079 11811.11 192.11 52478.04 88888.00 2016-03-19 22:37:47.909 079 11811.09 192.10 52478.03 88888.00 2016-03-19 22:37:48.409 079 11811.08 192.06 52478.05 88888.00 2016-03-19 22:37:48.909 079 11811.11 192.07 52478.06 88888.00 2016-03-19 22:37:49.409 079 11811.12 192.08 52478.04 88888.00 2016-03-19 22:37:49.909 079 11811.15 192.08 52478.04 88888.00 2016-03-19 22:37:50.409 079 11811.15 192.09 52478.06 88888.00 2016-03-19 22:37:50.909 079 11811.14 192.10 52478.06 88888.00 2016-03-19 22:37:51.409 079 11811.16 192.13 52478.00 88888.00 2016-03-19 22:37:51.909 079 11811.16 192.13 52478.03 88888.00 2016-03-19 22:37:52.409 079 11811.14 192.13 52478.04 88888.00 2016-03-19 22:37:52.909 079 11811.14 192.16 52478.00 88888.00 2016-03-19 22:37:53.409 079 11811.13 192.16 52478.00 88888.00 2016-03-19 22:37:53.909 079 11811.13 192.15 52478.03 88888.00 2016-03-19 22:37:54.409 079 11811.13 192.15 52478.05 88888.00 2016-03-19 22:37:54.909 079 11811.11 192.15 52478.07 88888.00 2016-03-19 22:37:55.409 079 11811.12 192.12 52478.08 88888.00 2016-03-19 22:37:55.909 079 11811.17 192.13 52478.11 88888.00 2016-03-19 22:37:56.409 079 11811.20 192.17 52478.09 88888.00 2016-03-19 22:37:56.909 079 11811.17 192.16 52478.08 88888.00 2016-03-19 22:37:57.409 079 11811.15 192.12 52478.07 88888.00 2016-03-19 22:37:57.909 079 11811.11 192.08 52478.05 88888.00 2016-03-19 22:37:58.409 079 11811.14 192.04 52478.05 88888.00 2016-03-19 22:37:58.909 079 11811.19 192.07 52478.04 88888.00 2016-03-19 22:37:59.409 079 11811.21 192.03 52478.02 88888.00 2016-03-19 22:37:59.909 079 11811.19 192.03 52478.05 88888.00 2016-03-19 22:38:00.409 079 11811.17 192.06 52478.06 88888.00 2016-03-19 22:38:00.909 079 11811.24 192.04 52478.03 88888.00 2016-03-19 22:38:01.409 079 11811.29 192.06 52478.08 88888.00 2016-03-19 22:38:01.909 079 11811.29 192.08 52478.13 88888.00 2016-03-19 22:38:02.409 079 11811.26 192.11 52478.13 88888.00 2016-03-19 22:38:02.909 079 11811.25 192.08 52478.15 88888.00 2016-03-19 22:38:03.409 079 11811.22 192.08 52478.12 88888.00 2016-03-19 22:38:03.909 079 11811.21 192.03 52478.06 88888.00 2016-03-19 22:38:04.409 079 11811.22 192.06 52478.07 88888.00 2016-03-19 22:38:04.909 079 11811.23 192.07 52478.04 88888.00 2016-03-19 22:38:05.409 079 11811.26 192.07 52478.05 88888.00 2016-03-19 22:38:05.909 079 11811.29 192.09 52478.05 88888.00 2016-03-19 22:38:06.409 079 11811.29 192.09 52478.04 88888.00 2016-03-19 22:38:06.909 079 11811.26 192.12 52478.04 88888.00 2016-03-19 22:38:07.409 079 11811.29 192.10 52478.07 88888.00 2016-03-19 22:38:07.909 079 11811.29 192.10 52478.08 88888.00 2016-03-19 22:38:08.409 079 11811.33 192.12 52478.06 88888.00 2016-03-19 22:38:08.909 079 11811.40 192.11 52478.08 88888.00 2016-03-19 22:38:09.409 079 11811.41 192.11 52478.08 88888.00 2016-03-19 22:38:09.909 079 11811.42 192.13 52478.06 88888.00 2016-03-19 22:38:10.409 079 11811.39 192.12 52478.09 88888.00 2016-03-19 22:38:10.909 079 11811.38 192.15 52478.08 88888.00 2016-03-19 22:38:11.409 079 11811.38 192.12 52478.07 88888.00 2016-03-19 22:38:11.909 079 11811.35 192.16 52478.04 88888.00 2016-03-19 22:38:12.409 079 11811.35 192.17 52478.07 88888.00 2016-03-19 22:38:12.909 079 11811.32 192.18 52478.08 88888.00 2016-03-19 22:38:13.409 079 11811.33 192.18 52478.07 88888.00 2016-03-19 22:38:13.909 079 11811.32 192.19 52478.08 88888.00 2016-03-19 22:38:14.409 079 11811.33 192.20 52478.11 88888.00 2016-03-19 22:38:14.909 079 11811.33 192.23 52478.09 88888.00 2016-03-19 22:38:15.409 079 11811.33 192.22 52478.06 88888.00 2016-03-19 22:38:15.909 079 11811.37 192.22 52478.04 88888.00 2016-03-19 22:38:16.409 079 11811.43 192.22 52478.04 88888.00 2016-03-19 22:38:16.909 079 11811.43 192.26 52477.99 88888.00 2016-03-19 22:38:17.409 079 11811.42 192.26 52477.99 88888.00 2016-03-19 22:38:17.909 079 11811.39 192.22 52478.03 88888.00 2016-03-19 22:38:18.409 079 11811.32 192.19 52478.05 88888.00 2016-03-19 22:38:18.909 079 11811.32 192.20 52478.03 88888.00 2016-03-19 22:38:19.409 079 11811.34 192.21 52478.00 88888.00 2016-03-19 22:38:19.909 079 11811.31 192.21 52478.00 88888.00 2016-03-19 22:38:20.409 079 11811.30 192.21 52477.99 88888.00 2016-03-19 22:38:20.909 079 11811.35 192.20 52478.00 88888.00 2016-03-19 22:38:21.409 079 11811.32 192.23 52478.03 88888.00 2016-03-19 22:38:21.909 079 11811.30 192.26 52478.05 88888.00 2016-03-19 22:38:22.409 079 11811.30 192.26 52478.09 88888.00 2016-03-19 22:38:22.909 079 11811.25 192.27 52478.08 88888.00 2016-03-19 22:38:23.409 079 11811.23 192.22 52478.05 88888.00 2016-03-19 22:38:23.909 079 11811.25 192.22 52477.99 88888.00 2016-03-19 22:38:24.409 079 11811.24 192.22 52477.99 88888.00 2016-03-19 22:38:24.909 079 11811.26 192.22 52477.97 88888.00 2016-03-19 22:38:25.409 079 11811.28 192.20 52478.00 88888.00 2016-03-19 22:38:25.909 079 11811.29 192.21 52478.03 88888.00 2016-03-19 22:38:26.409 079 11811.32 192.20 52478.05 88888.00 2016-03-19 22:38:26.909 079 11811.32 192.18 52478.05 88888.00 2016-03-19 22:38:27.409 079 11811.34 192.19 52478.07 88888.00 2016-03-19 22:38:27.909 079 11811.35 192.19 52478.08 88888.00 2016-03-19 22:38:28.409 079 11811.37 192.21 52478.07 88888.00 2016-03-19 22:38:28.909 079 11811.35 192.23 52478.08 88888.00 2016-03-19 22:38:29.409 079 11811.34 192.21 52478.11 88888.00 2016-03-19 22:38:29.909 079 11811.32 192.22 52478.09 88888.00 2016-03-19 22:38:30.409 079 11811.38 192.25 52478.04 88888.00 2016-03-19 22:38:30.909 079 11811.39 192.25 52477.99 88888.00 2016-03-19 22:38:31.409 079 11811.40 192.21 52477.99 88888.00 2016-03-19 22:38:31.909 079 11811.44 192.22 52478.04 88888.00 2016-03-19 22:38:32.409 079 11811.44 192.22 52478.06 88888.00 2016-03-19 22:38:32.909 079 11811.41 192.25 52478.08 88888.00 2016-03-19 22:38:33.409 079 11811.38 192.22 52478.08 88888.00 2016-03-19 22:38:33.909 079 11811.38 192.22 52478.08 88888.00 2016-03-19 22:38:34.409 079 11811.38 192.22 52478.09 88888.00 2016-03-19 22:38:34.909 079 11811.41 192.20 52478.07 88888.00 2016-03-19 22:38:35.409 079 11811.42 192.22 52478.07 88888.00 2016-03-19 22:38:35.909 079 11811.40 192.22 52478.08 88888.00 2016-03-19 22:38:36.409 079 11811.44 192.20 52478.12 88888.00 2016-03-19 22:38:36.909 079 11811.43 192.19 52478.16 88888.00 2016-03-19 22:38:37.409 079 11811.42 192.27 52478.15 88888.00 2016-03-19 22:38:37.909 079 11811.42 192.27 52478.09 88888.00 2016-03-19 22:38:38.409 079 11811.41 192.27 52478.07 88888.00 2016-03-19 22:38:38.909 079 11811.38 192.27 52478.08 88888.00 2016-03-19 22:38:39.409 079 11811.39 192.28 52478.09 88888.00 2016-03-19 22:38:39.909 079 11811.37 192.26 52478.08 88888.00 2016-03-19 22:38:40.409 079 11811.35 192.25 52478.07 88888.00 2016-03-19 22:38:40.909 079 11811.35 192.26 52478.04 88888.00 2016-03-19 22:38:41.409 079 11811.38 192.26 52478.04 88888.00 2016-03-19 22:38:41.909 079 11811.38 192.26 52478.03 88888.00 2016-03-19 22:38:42.409 079 11811.35 192.26 52478.03 88888.00 2016-03-19 22:38:42.909 079 11811.35 192.23 52477.99 88888.00 2016-03-19 22:38:43.409 079 11811.34 192.26 52477.98 88888.00 2016-03-19 22:38:43.909 079 11811.35 192.23 52477.97 88888.00 2016-03-19 22:38:44.409 079 11811.35 192.23 52477.98 88888.00 2016-03-19 22:38:44.909 079 11811.41 192.26 52478.02 88888.00 2016-03-19 22:38:45.409 079 11811.42 192.23 52478.03 88888.00 2016-03-19 22:38:45.909 079 11811.41 192.21 52478.04 88888.00 2016-03-19 22:38:46.409 079 11811.38 192.22 52478.04 88888.00 2016-03-19 22:38:46.909 079 11811.39 192.25 52478.07 88888.00 2016-03-19 22:38:47.409 079 11811.42 192.27 52478.05 88888.00 2016-03-19 22:38:47.909 079 11811.42 192.22 52478.06 88888.00 2016-03-19 22:38:48.409 079 11811.40 192.20 52478.06 88888.00 2016-03-19 22:38:48.909 079 11811.34 192.20 52478.08 88888.00 2016-03-19 22:38:49.409 079 11811.33 192.21 52478.08 88888.00 2016-03-19 22:38:49.909 079 11811.31 192.18 52478.12 88888.00 2016-03-19 22:38:50.409 079 11811.30 192.18 52478.09 88888.00 2016-03-19 22:38:50.909 079 11811.29 192.19 52478.07 88888.00 2016-03-19 22:38:51.409 079 11811.30 192.20 52478.09 88888.00 2016-03-19 22:38:51.909 079 11811.32 192.22 52478.07 88888.00 2016-03-19 22:38:52.409 079 11811.30 192.19 52478.07 88888.00 2016-03-19 22:38:52.909 079 11811.25 192.17 52478.08 88888.00 2016-03-19 22:38:53.409 079 11811.28 192.21 52478.05 88888.00 2016-03-19 22:38:53.909 079 11811.30 192.23 52478.04 88888.00 2016-03-19 22:38:54.409 079 11811.30 192.23 52478.05 88888.00 2016-03-19 22:38:54.909 079 11811.26 192.25 52478.04 88888.00 2016-03-19 22:38:55.409 079 11811.29 192.23 52478.04 88888.00 2016-03-19 22:38:55.909 079 11811.24 192.25 52478.05 88888.00 2016-03-19 22:38:56.409 079 11811.23 192.23 52478.04 88888.00 2016-03-19 22:38:56.909 079 11811.29 192.22 52478.06 88888.00 2016-03-19 22:38:57.409 079 11811.28 192.25 52478.06 88888.00 2016-03-19 22:38:57.909 079 11811.26 192.25 52478.04 88888.00 2016-03-19 22:38:58.409 079 11811.25 192.26 52478.05 88888.00 2016-03-19 22:38:58.909 079 11811.25 192.25 52478.02 88888.00 2016-03-19 22:38:59.409 079 11811.25 192.23 52478.00 88888.00 2016-03-19 22:38:59.909 079 11811.25 192.21 52478.00 88888.00 2016-03-19 22:39:00.409 079 11811.29 192.25 52478.03 88888.00 2016-03-19 22:39:00.909 079 11811.32 192.25 52478.08 88888.00 2016-03-19 22:39:01.409 079 11811.33 192.23 52478.06 88888.00 2016-03-19 22:39:01.909 079 11811.31 192.26 52478.07 88888.00 2016-03-19 22:39:02.409 079 11811.29 192.23 52478.07 88888.00 2016-03-19 22:39:02.909 079 11811.28 192.20 52478.05 88888.00 2016-03-19 22:39:03.409 079 11811.29 192.22 52478.05 88888.00 2016-03-19 22:39:03.909 079 11811.29 192.23 52478.00 88888.00 2016-03-19 22:39:04.409 079 11811.25 192.19 52477.99 88888.00 2016-03-19 22:39:04.909 079 11811.26 192.21 52478.05 88888.00 2016-03-19 22:39:05.409 079 11811.25 192.18 52478.05 88888.00 2016-03-19 22:39:05.909 079 11811.26 192.17 52478.04 88888.00 2016-03-19 22:39:06.409 079 11811.30 192.18 52478.06 88888.00 2016-03-19 22:39:06.909 079 11811.32 192.18 52478.06 88888.00 2016-03-19 22:39:07.409 079 11811.30 192.20 52478.06 88888.00 2016-03-19 22:39:07.909 079 11811.30 192.23 52478.05 88888.00 2016-03-19 22:39:08.409 079 11811.29 192.23 52478.07 88888.00 2016-03-19 22:39:08.909 079 11811.26 192.22 52478.09 88888.00 2016-03-19 22:39:09.409 079 11811.29 192.17 52478.13 88888.00 2016-03-19 22:39:09.909 079 11811.29 192.16 52478.11 88888.00 2016-03-19 22:39:10.409 079 11811.29 192.19 52478.07 88888.00 2016-03-19 22:39:10.909 079 11811.29 192.18 52478.04 88888.00 2016-03-19 22:39:11.409 079 11811.29 192.17 52478.06 88888.00 2016-03-19 22:39:11.909 079 11811.25 192.17 52478.08 88888.00 2016-03-19 22:39:12.409 079 11811.23 192.16 52478.07 88888.00 2016-03-19 22:39:12.909 079 11811.22 192.17 52478.06 88888.00 2016-03-19 22:39:13.409 079 11811.24 192.18 52478.06 88888.00 2016-03-19 22:39:13.909 079 11811.22 192.18 52478.06 88888.00 2016-03-19 22:39:14.409 079 11811.24 192.13 52478.09 88888.00 2016-03-19 22:39:14.909 079 11811.23 192.13 52478.11 88888.00 2016-03-19 22:39:15.409 079 11811.21 192.16 52478.12 88888.00 2016-03-19 22:39:15.909 079 11811.20 192.15 52478.15 88888.00 2016-03-19 22:39:16.409 079 11811.15 192.13 52478.12 88888.00 2016-03-19 22:39:16.909 079 11811.16 192.13 52478.09 88888.00 2016-03-19 22:39:17.409 079 11811.19 192.15 52478.08 88888.00 2016-03-19 22:39:17.909 079 11811.21 192.10 52478.06 88888.00 2016-03-19 22:39:18.409 079 11811.23 192.09 52478.06 88888.00 2016-03-19 22:39:18.909 079 11811.22 192.11 52478.05 88888.00 2016-03-19 22:39:19.409 079 11811.24 192.12 52478.06 88888.00 2016-03-19 22:39:19.909 079 11811.24 192.12 52478.07 88888.00 2016-03-19 22:39:20.409 079 11811.26 192.12 52478.08 88888.00 2016-03-19 22:39:20.909 079 11811.23 192.12 52478.05 88888.00 2016-03-19 22:39:21.409 079 11811.25 192.11 52478.03 88888.00 2016-03-19 22:39:21.909 079 11811.28 192.09 52478.00 88888.00 2016-03-19 22:39:22.409 079 11811.30 192.06 52477.99 88888.00 2016-03-19 22:39:22.909 079 11811.29 192.07 52477.99 88888.00 2016-03-19 22:39:23.409 079 11811.29 192.08 52477.99 88888.00 2016-03-19 22:39:23.909 079 11811.29 192.09 52478.04 88888.00 2016-03-19 22:39:24.409 079 11811.30 192.08 52478.05 88888.00 2016-03-19 22:39:24.909 079 11811.30 192.08 52478.04 88888.00 2016-03-19 22:39:25.409 079 11811.29 192.07 52478.05 88888.00 2016-03-19 22:39:25.909 079 11811.26 192.08 52478.02 88888.00 2016-03-19 22:39:26.409 079 11811.28 192.07 52477.99 88888.00 2016-03-19 22:39:26.909 079 11811.29 192.07 52478.02 88888.00 2016-03-19 22:39:27.409 079 11811.29 192.03 52477.98 88888.00 2016-03-19 22:39:27.909 079 11811.30 192.03 52477.98 88888.00 2016-03-19 22:39:28.409 079 11811.33 192.03 52477.99 88888.00 2016-03-19 22:39:28.909 079 11811.30 192.00 52477.99 88888.00 2016-03-19 22:39:29.409 079 11811.32 192.01 52478.02 88888.00 2016-03-19 22:39:29.909 079 11811.34 192.00 52478.05 88888.00 2016-03-19 22:39:30.409 079 11811.35 192.00 52478.08 88888.00 2016-03-19 22:39:30.909 079 11811.38 192.04 52478.07 88888.00 2016-03-19 22:39:31.409 079 11811.37 192.06 52478.08 88888.00 2016-03-19 22:39:31.909 079 11811.37 192.04 52478.06 88888.00 2016-03-19 22:39:32.409 079 11811.35 192.06 52478.06 88888.00 2016-03-19 22:39:32.909 079 11811.33 192.04 52478.07 88888.00 2016-03-19 22:39:33.409 079 11811.33 192.02 52478.09 88888.00 2016-03-19 22:39:33.909 079 11811.37 192.03 52478.07 88888.00 2016-03-19 22:39:34.409 079 11811.38 192.06 52478.02 88888.00 2016-03-19 22:39:34.909 079 11811.41 192.03 52478.03 88888.00 2016-03-19 22:39:35.409 079 11811.37 191.97 52478.04 88888.00 2016-03-19 22:39:35.909 079 11811.33 191.97 52478.07 88888.00 2016-03-19 22:39:36.409 079 11811.34 191.97 52478.08 88888.00 2016-03-19 22:39:36.909 079 11811.35 191.96 52478.07 88888.00 2016-03-19 22:39:37.409 079 11811.40 191.96 52478.02 88888.00 2016-03-19 22:39:37.909 079 11811.40 191.94 52478.02 88888.00 2016-03-19 22:39:38.409 079 11811.40 191.97 52478.04 88888.00 2016-03-19 22:39:38.909 079 11811.35 191.99 52478.05 88888.00 2016-03-19 22:39:39.409 079 11811.38 192.03 52478.07 88888.00 2016-03-19 22:39:39.909 079 11811.40 192.01 52478.06 88888.00 2016-03-19 22:39:40.409 079 11811.42 192.00 52478.04 88888.00 2016-03-19 22:39:40.909 079 11811.44 192.01 52478.12 88888.00 2016-03-19 22:39:41.409 079 11811.44 191.99 52478.11 88888.00 2016-03-19 22:39:41.909 079 11811.41 192.01 52478.07 88888.00 2016-03-19 22:39:42.409 079 11811.41 192.04 52478.09 88888.00 2016-03-19 22:39:42.909 079 11811.38 192.03 52478.09 88888.00 2016-03-19 22:39:43.409 079 11811.42 192.03 52478.08 88888.00 2016-03-19 22:39:43.909 079 11811.47 192.08 52478.08 88888.00 2016-03-19 22:39:44.409 079 11811.48 192.09 52478.05 88888.00 2016-03-19 22:39:44.909 079 11811.49 192.07 52478.06 88888.00 2016-03-19 22:39:45.409 079 11811.48 192.08 52478.08 88888.00 2016-03-19 22:39:45.909 079 11811.48 192.09 52478.12 88888.00 2016-03-19 22:39:46.409 079 11811.53 192.06 52478.15 88888.00 2016-03-19 22:39:46.909 079 11811.53 192.09 52478.15 88888.00 2016-03-19 22:39:47.409 079 11811.57 192.08 52478.12 88888.00 2016-03-19 22:39:47.909 079 11811.57 192.09 52478.08 88888.00 2016-03-19 22:39:48.409 079 11811.60 192.12 52478.12 88888.00 2016-03-19 22:39:48.909 079 11811.60 192.12 52478.14 88888.00 2016-03-19 22:39:49.409 079 11811.60 192.09 52478.13 88888.00 2016-03-19 22:39:49.909 079 11811.59 192.06 52478.09 88888.00 2016-03-19 22:39:50.409 079 11811.58 192.04 52478.07 88888.00 2016-03-19 22:39:50.909 079 11811.65 192.06 52478.07 88888.00 2016-03-19 22:39:51.409 079 11811.64 192.06 52478.07 88888.00 2016-03-19 22:39:51.909 079 11811.65 192.08 52478.05 88888.00 2016-03-19 22:39:52.409 079 11811.69 192.11 52478.06 88888.00 2016-03-19 22:39:52.909 079 11811.68 192.09 52478.03 88888.00 2016-03-19 22:39:53.409 079 11811.68 192.11 52478.07 88888.00 2016-03-19 22:39:53.909 079 11811.67 192.19 52478.11 88888.00 2016-03-19 22:39:54.409 079 11811.64 192.17 52478.14 88888.00 2016-03-19 22:39:54.909 079 11811.64 192.13 52478.11 88888.00 2016-03-19 22:39:55.409 079 11811.64 192.13 52478.11 88888.00 2016-03-19 22:39:55.909 079 11811.65 192.16 52478.12 88888.00 2016-03-19 22:39:56.409 079 11811.65 192.17 52478.14 88888.00 2016-03-19 22:39:56.909 079 11811.65 192.19 52478.15 88888.00 2016-03-19 22:39:57.409 079 11811.63 192.22 52478.12 88888.00 2016-03-19 22:39:57.909 079 11811.63 192.21 52478.09 88888.00 2016-03-19 22:39:58.410 079 11811.67 192.18 52478.12 88888.00 2016-03-19 22:39:58.910 079 11811.68 192.18 52478.09 88888.00 2016-03-19 22:39:59.410 079 11811.67 192.18 52478.11 88888.00 2016-03-19 22:39:59.910 079 11811.66 192.17 52478.13 88888.00 2016-03-19 22:40:00.410 079 11811.68 192.16 52478.13 88888.00 2016-03-19 22:40:00.910 079 11811.66 192.20 52478.16 88888.00 2016-03-19 22:40:01.410 079 11811.64 192.19 52478.16 88888.00 2016-03-19 22:40:01.910 079 11811.64 192.17 52478.15 88888.00 2016-03-19 22:40:02.410 079 11811.66 192.17 52478.14 88888.00 2016-03-19 22:40:02.910 079 11811.67 192.18 52478.13 88888.00 2016-03-19 22:40:03.410 079 11811.64 192.19 52478.12 88888.00 2016-03-19 22:40:03.910 079 11811.67 192.21 52478.14 88888.00 2016-03-19 22:40:04.410 079 11811.66 192.19 52478.12 88888.00 2016-03-19 22:40:04.910 079 11811.66 192.19 52478.12 88888.00 2016-03-19 22:40:05.410 079 11811.67 192.18 52478.09 88888.00 2016-03-19 22:40:05.910 079 11811.67 192.20 52478.12 88888.00 2016-03-19 22:40:06.410 079 11811.68 192.23 52478.15 88888.00 2016-03-19 22:40:06.910 079 11811.68 192.19 52478.14 88888.00 2016-03-19 22:40:07.410 079 11811.66 192.16 52478.11 88888.00 2016-03-19 22:40:07.910 079 11811.59 192.12 52478.07 88888.00 2016-03-19 22:40:08.410 079 11811.56 192.11 52478.08 88888.00 2016-03-19 22:40:08.910 079 11811.55 192.11 52478.08 88888.00 2016-03-19 22:40:09.410 079 11811.55 192.13 52478.08 88888.00 2016-03-19 22:40:09.910 079 11811.56 192.13 52478.06 88888.00 2016-03-19 22:40:10.410 079 11811.53 192.12 52478.06 88888.00 2016-03-19 22:40:10.910 079 11811.57 192.16 52478.03 88888.00 2016-03-19 22:40:11.410 079 11811.60 192.18 52478.03 88888.00 2016-03-19 22:40:11.910 079 11811.58 192.19 52478.07 88888.00 2016-03-19 22:40:12.410 079 11811.61 192.18 52478.08 88888.00 2016-03-19 22:40:12.910 079 11811.65 192.18 52478.08 88888.00 2016-03-19 22:40:13.410 079 11811.64 192.21 52478.02 88888.00 2016-03-19 22:40:13.910 079 11811.63 192.18 52478.02 88888.00 2016-03-19 22:40:14.410 079 11811.60 192.12 52478.04 88888.00 2016-03-19 22:40:14.910 079 11811.59 192.16 52478.03 88888.00 2016-03-19 22:40:15.410 079 11811.64 192.15 52478.04 88888.00 2016-03-19 22:40:15.910 079 11811.66 192.15 52478.03 88888.00 2016-03-19 22:40:16.410 079 11811.61 192.10 52478.04 88888.00 2016-03-19 22:40:16.910 079 11811.64 192.08 52478.07 88888.00 2016-03-19 22:40:17.410 079 11811.61 192.08 52478.06 88888.00 2016-03-19 22:40:17.910 079 11811.65 192.08 52478.04 88888.00 2016-03-19 22:40:18.410 079 11811.68 192.08 52478.05 88888.00 2016-03-19 22:40:18.910 079 11811.64 192.13 52478.06 88888.00 2016-03-19 22:40:19.410 079 11811.64 192.15 52478.07 88888.00 2016-03-19 22:40:19.910 079 11811.68 192.17 52478.07 88888.00 2016-03-19 22:40:20.410 079 11811.68 192.18 52478.04 88888.00 2016-03-19 22:40:20.910 079 11811.67 192.15 52478.02 88888.00 2016-03-19 22:40:21.410 079 11811.67 192.10 52477.99 88888.00 2016-03-19 22:40:21.910 079 11811.67 192.08 52478.04 88888.00 2016-03-19 22:40:22.410 079 11811.72 192.04 52478.04 88888.00 2016-03-19 22:40:22.910 079 11811.76 192.08 52478.00 88888.00 2016-03-19 22:40:23.410 079 11811.74 192.08 52478.00 88888.00 2016-03-19 22:40:23.910 079 11811.70 192.10 52478.04 88888.00 2016-03-19 22:40:24.410 079 11811.74 192.10 52478.11 88888.00 2016-03-19 22:40:24.910 079 11811.69 192.09 52478.11 88888.00 2016-03-19 22:40:25.410 079 11811.70 192.09 52478.07 88888.00 2016-03-19 22:40:25.910 079 11811.72 192.09 52478.05 88888.00 2016-03-19 22:40:26.410 079 11811.68 192.10 52478.04 88888.00 2016-03-19 22:40:26.910 079 11811.69 192.11 52478.06 88888.00 2016-03-19 22:40:27.410 079 11811.72 192.12 52478.07 88888.00 2016-03-19 22:40:27.910 079 11811.73 192.12 52478.04 88888.00 2016-03-19 22:40:28.410 079 11811.74 192.08 52478.02 88888.00 2016-03-19 22:40:28.910 079 11811.74 192.10 52478.05 88888.00 2016-03-19 22:40:29.410 079 11811.72 192.12 52478.05 88888.00 2016-03-19 22:40:29.910 079 11811.74 192.12 52478.04 88888.00 2016-03-19 22:40:30.410 079 11811.74 192.12 52478.07 88888.00 2016-03-19 22:40:30.910 079 11811.74 192.08 52478.09 88888.00 2016-03-19 22:40:31.410 079 11811.76 192.07 52478.08 88888.00 2016-03-19 22:40:31.910 079 11811.77 192.06 52478.07 88888.00 2016-03-19 22:40:32.410 079 11811.81 192.08 52478.08 88888.00 2016-03-19 22:40:32.910 079 11811.85 192.10 52478.09 88888.00 2016-03-19 22:40:33.410 079 11811.82 192.10 52478.08 88888.00 2016-03-19 22:40:33.910 079 11811.85 192.11 52478.06 88888.00 2016-03-19 22:40:34.410 079 11811.90 192.12 52478.08 88888.00 2016-03-19 22:40:34.910 079 11811.92 192.12 52478.05 88888.00 2016-03-19 22:40:35.410 079 11811.91 192.10 52478.06 88888.00 2016-03-19 22:40:35.910 079 11811.87 192.12 52478.08 88888.00 2016-03-19 22:40:36.410 079 11811.87 192.11 52478.07 88888.00 2016-03-19 22:40:36.910 079 11811.92 192.10 52478.11 88888.00 2016-03-19 22:40:37.410 079 11811.94 192.15 52478.14 88888.00 2016-03-19 22:40:37.910 079 11811.95 192.16 52478.14 88888.00 2016-03-19 22:40:38.410 079 11811.94 192.15 52478.13 88888.00 2016-03-19 22:40:38.910 079 11811.96 192.13 52478.14 88888.00 2016-03-19 22:40:39.410 079 11811.98 192.15 52478.09 88888.00 2016-03-19 22:40:39.910 079 11812.03 192.13 52478.07 88888.00 2016-03-19 22:40:40.410 079 11812.03 192.18 52478.08 88888.00 2016-03-19 22:40:40.910 079 11811.99 192.17 52478.09 88888.00 2016-03-19 22:40:41.410 079 11812.00 192.17 52478.09 88888.00 2016-03-19 22:40:41.910 079 11812.05 192.19 52478.07 88888.00 2016-03-19 22:40:42.410 079 11812.04 192.19 52478.06 88888.00 2016-03-19 22:40:42.910 079 11812.04 192.19 52478.03 88888.00 2016-03-19 22:40:43.410 079 11812.01 192.20 52478.04 88888.00 2016-03-19 22:40:43.910 079 11812.03 192.22 52478.08 88888.00 2016-03-19 22:40:44.410 079 11812.04 192.18 52478.12 88888.00 2016-03-19 22:40:44.910 079 11812.04 192.16 52478.07 88888.00 2016-03-19 22:40:45.410 079 11812.09 192.19 52478.03 88888.00 2016-03-19 22:40:45.910 079 11812.09 192.22 52478.04 88888.00 2016-03-19 22:40:46.410 079 11812.05 192.23 52478.04 88888.00 2016-03-19 22:40:46.910 079 11812.05 192.25 52478.08 88888.00 2016-03-19 22:40:47.410 079 11812.05 192.22 52478.08 88888.00 2016-03-19 22:40:47.910 079 11812.05 192.20 52478.05 88888.00 2016-03-19 22:40:48.410 079 11812.05 192.18 52478.05 88888.00 2016-03-19 22:40:48.910 079 11812.08 192.19 52478.07 88888.00 2016-03-19 22:40:49.410 079 11812.08 192.20 52478.08 88888.00 2016-03-19 22:40:49.910 079 11812.04 192.23 52478.07 88888.00 2016-03-19 22:40:50.410 079 11812.07 192.22 52478.05 88888.00 2016-03-19 22:40:50.910 079 11812.08 192.23 52478.04 88888.00 2016-03-19 22:40:51.410 079 11812.08 192.25 52478.03 88888.00 2016-03-19 22:40:51.910 079 11812.07 192.21 52478.00 88888.00 2016-03-19 22:40:52.410 079 11812.07 192.19 52477.98 88888.00 2016-03-19 22:40:52.910 079 11812.08 192.18 52478.03 88888.00 2016-03-19 22:40:53.410 079 11812.09 192.17 52478.03 88888.00 2016-03-19 22:40:53.910 079 11812.09 192.18 52478.04 88888.00 2016-03-19 22:40:54.410 079 11812.09 192.22 52478.05 88888.00 2016-03-19 22:40:54.910 079 11812.08 192.21 52478.04 88888.00 2016-03-19 22:40:55.410 079 11812.09 192.19 52478.05 88888.00 2016-03-19 22:40:55.910 079 11812.11 192.18 52478.08 88888.00 2016-03-19 22:40:56.410 079 11812.12 192.22 52478.07 88888.00 2016-03-19 22:40:56.910 079 11812.13 192.23 52478.08 88888.00 2016-03-19 22:40:57.410 079 11812.13 192.27 52478.07 88888.00 2016-03-19 22:40:57.910 079 11812.14 192.29 52478.08 88888.00 2016-03-19 22:40:58.410 079 11812.20 192.28 52478.09 88888.00 2016-03-19 22:40:58.910 079 11812.21 192.27 52478.11 88888.00 2016-03-19 22:40:59.410 079 11812.23 192.27 52478.13 88888.00 2016-03-19 22:40:59.910 079 11812.26 192.29 52478.13 88888.00 2016-03-19 22:41:00.410 079 11812.25 192.31 52478.11 88888.00 2016-03-19 22:41:00.910 079 11812.19 192.26 52478.12 88888.00 2016-03-19 22:41:01.410 079 11812.20 192.28 52478.12 88888.00 2016-03-19 22:41:01.910 079 11812.23 192.32 52478.08 88888.00 2016-03-19 22:41:02.410 079 11812.21 192.29 52478.08 88888.00 2016-03-19 22:41:02.910 079 11812.23 192.28 52478.13 88888.00 2016-03-19 22:41:03.410 079 11812.26 192.29 52478.15 88888.00 2016-03-19 22:41:03.910 079 11812.25 192.31 52478.15 88888.00 2016-03-19 22:41:04.410 079 11812.22 192.33 52478.13 88888.00 2016-03-19 22:41:04.910 079 11812.25 192.36 52478.16 88888.00 2016-03-19 22:41:05.410 079 11812.26 192.33 52478.14 88888.00 2016-03-19 22:41:05.910 079 11812.25 192.30 52478.14 88888.00 2016-03-19 22:41:06.410 079 11812.25 192.30 52478.16 88888.00 2016-03-19 22:41:06.910 079 11812.29 192.32 52478.18 88888.00 2016-03-19 22:41:07.410 079 11812.36 192.30 52478.18 88888.00 2016-03-19 22:41:07.910 079 11812.38 192.29 52478.16 88888.00 2016-03-19 22:41:08.410 079 11812.31 192.32 52478.16 88888.00 2016-03-19 22:41:08.910 079 11812.30 192.31 52478.15 88888.00 2016-03-19 22:41:09.410 079 11812.30 192.30 52478.15 88888.00 2016-03-19 22:41:09.910 079 11812.31 192.30 52478.20 88888.00 2016-03-19 22:41:10.410 079 11812.31 192.29 52478.23 88888.00 2016-03-19 22:41:10.910 079 11812.33 192.28 52478.20 88888.00 2016-03-19 22:41:11.410 079 11812.30 192.28 52478.18 88888.00 2016-03-19 22:41:11.910 079 11812.27 192.31 52478.17 88888.00 2016-03-19 22:41:12.410 079 11812.25 192.31 52478.22 88888.00 2016-03-19 22:41:12.910 079 11812.28 192.32 52478.22 88888.00 2016-03-19 22:41:13.410 079 11812.28 192.33 52478.23 88888.00 2016-03-19 22:41:13.910 079 11812.27 192.35 52478.24 88888.00 2016-03-19 22:41:14.410 079 11812.26 192.39 52478.23 88888.00 2016-03-19 22:41:14.910 079 11812.28 192.40 52478.20 88888.00 2016-03-19 22:41:15.410 079 11812.28 192.38 52478.22 88888.00 2016-03-19 22:41:15.910 079 11812.25 192.37 52478.23 88888.00 2016-03-19 22:41:16.410 079 11812.22 192.36 52478.24 88888.00 2016-03-19 22:41:16.910 079 11812.25 192.33 52478.31 88888.00 2016-03-19 22:41:17.410 079 11812.26 192.37 52478.30 88888.00 2016-03-19 22:41:17.910 079 11812.26 192.37 52478.25 88888.00 2016-03-19 22:41:18.410 079 11812.26 192.36 52478.23 88888.00 2016-03-19 22:41:18.910 079 11812.23 192.38 52478.21 88888.00 2016-03-19 22:41:19.410 079 11812.23 192.38 52478.22 88888.00 2016-03-19 22:41:19.910 079 11812.23 192.39 52478.22 88888.00 2016-03-19 22:41:20.410 079 11812.26 192.39 52478.22 88888.00 2016-03-19 22:41:20.910 079 11812.25 192.38 52478.25 88888.00 2016-03-19 22:41:21.410 079 11812.21 192.35 52478.26 88888.00 2016-03-19 22:41:21.910 079 11812.21 192.40 52478.24 88888.00 2016-03-19 22:41:22.410 079 11812.21 192.46 52478.21 88888.00 2016-03-19 22:41:22.910 079 11812.23 192.42 52478.25 88888.00 2016-03-19 22:41:23.410 079 11812.23 192.42 52478.30 88888.00 2016-03-19 22:41:23.910 079 11812.25 192.47 52478.29 88888.00 2016-03-19 22:41:24.410 079 11812.22 192.49 52478.31 88888.00 2016-03-19 22:41:24.910 079 11812.23 192.47 52478.31 88888.00 2016-03-19 22:41:25.410 079 11812.25 192.46 52478.27 88888.00 2016-03-19 22:41:25.910 079 11812.28 192.50 52478.26 88888.00 2016-03-19 22:41:26.410 079 11812.30 192.54 52478.22 88888.00 2016-03-19 22:41:26.910 079 11812.30 192.52 52478.18 88888.00 2016-03-19 22:41:27.410 079 11812.29 192.52 52478.17 88888.00 2016-03-19 22:41:27.910 079 11812.27 192.50 52478.23 88888.00 2016-03-19 22:41:28.410 079 11812.25 192.51 52478.25 88888.00 2016-03-19 22:41:28.910 079 11812.28 192.51 52478.25 88888.00 2016-03-19 22:41:29.410 079 11812.31 192.54 52478.25 88888.00 2016-03-19 22:41:29.910 079 11812.29 192.54 52478.26 88888.00 2016-03-19 22:41:30.410 079 11812.33 192.57 52478.29 88888.00 2016-03-19 22:41:30.910 079 11812.37 192.57 52478.31 88888.00 2016-03-19 22:41:31.410 079 11812.35 192.48 52478.29 88888.00 2016-03-19 22:41:31.910 079 11812.31 192.48 52478.29 88888.00 2016-03-19 22:41:32.410 079 11812.33 192.47 52478.26 88888.00 2016-03-19 22:41:32.910 079 11812.34 192.50 52478.26 88888.00 2016-03-19 22:41:33.410 079 11812.36 192.52 52478.24 88888.00 2016-03-19 22:41:33.910 079 11812.37 192.51 52478.26 88888.00 2016-03-19 22:41:34.410 079 11812.35 192.51 52478.26 88888.00 2016-03-19 22:41:34.910 079 11812.33 192.51 52478.29 88888.00 2016-03-19 22:41:35.410 079 11812.31 192.51 52478.27 88888.00 2016-03-19 22:41:35.910 079 11812.28 192.55 52478.27 88888.00 2016-03-19 22:41:36.410 079 11812.27 192.58 52478.26 88888.00 2016-03-19 22:41:36.910 079 11812.34 192.60 52478.25 88888.00 2016-03-19 22:41:37.410 079 11812.34 192.62 52478.26 88888.00 2016-03-19 22:41:37.910 079 11812.34 192.60 52478.30 88888.00 2016-03-19 22:41:38.410 079 11812.33 192.60 52478.33 88888.00 2016-03-19 22:41:38.910 079 11812.30 192.60 52478.31 88888.00 2016-03-19 22:41:39.410 079 11812.34 192.55 52478.30 88888.00 2016-03-19 22:41:39.910 079 11812.37 192.55 52478.29 88888.00 2016-03-19 22:41:40.410 079 11812.40 192.56 52478.26 88888.00 2016-03-19 22:41:40.910 079 11812.39 192.54 52478.29 88888.00 2016-03-19 22:41:41.410 079 11812.37 192.58 52478.29 88888.00 2016-03-19 22:41:41.910 079 11812.35 192.61 52478.31 88888.00 2016-03-19 22:41:42.410 079 11812.35 192.57 52478.32 88888.00 2016-03-19 22:41:42.910 079 11812.36 192.54 52478.32 88888.00 2016-03-19 22:41:43.410 079 11812.36 192.56 52478.27 88888.00 2016-03-19 22:41:43.910 079 11812.36 192.59 52478.31 88888.00 2016-03-19 22:41:44.410 079 11812.37 192.60 52478.35 88888.00 2016-03-19 22:41:44.910 079 11812.42 192.67 52478.36 88888.00 2016-03-19 22:41:45.410 079 11812.42 192.65 52478.38 88888.00 2016-03-19 22:41:45.910 079 11812.42 192.65 52478.36 88888.00 2016-03-19 22:41:46.410 079 11812.44 192.65 52478.35 88888.00 2016-03-19 22:41:46.910 079 11812.39 192.66 52478.35 88888.00 2016-03-19 22:41:47.410 079 11812.37 192.66 52478.35 88888.00 2016-03-19 22:41:47.910 079 11812.37 192.66 52478.36 88888.00 2016-03-19 22:41:48.410 079 11812.37 192.64 52478.38 88888.00 2016-03-19 22:41:48.910 079 11812.42 192.66 52478.38 88888.00 2016-03-19 22:41:49.410 079 11812.44 192.67 52478.39 88888.00 2016-03-19 22:41:49.910 079 11812.44 192.66 52478.38 88888.00 2016-03-19 22:41:50.410 079 11812.45 192.67 52478.40 88888.00 2016-03-19 22:41:50.910 079 11812.42 192.68 52478.40 88888.00 2016-03-19 22:41:51.410 079 11812.39 192.68 52478.36 88888.00 2016-03-19 22:41:51.910 079 11812.37 192.69 52478.36 88888.00 2016-03-19 22:41:52.410 079 11812.37 192.70 52478.39 88888.00 2016-03-19 22:41:52.910 079 11812.36 192.71 52478.42 88888.00 2016-03-19 22:41:53.410 079 11812.36 192.69 52478.43 88888.00 2016-03-19 22:41:53.910 079 11812.35 192.70 52478.41 88888.00 2016-03-19 22:41:54.410 079 11812.36 192.68 52478.40 88888.00 2016-03-19 22:41:54.910 079 11812.37 192.70 52478.39 88888.00 2016-03-19 22:41:55.410 079 11812.40 192.70 52478.35 88888.00 2016-03-19 22:41:55.910 079 11812.42 192.65 52478.33 88888.00 2016-03-19 22:41:56.410 079 11812.40 192.65 52478.34 88888.00 2016-03-19 22:41:56.910 079 11812.39 192.66 52478.36 88888.00 2016-03-19 22:41:57.410 079 11812.38 192.68 52478.36 88888.00 2016-03-19 22:41:57.910 079 11812.38 192.67 52478.39 88888.00 2016-03-19 22:41:58.410 079 11812.38 192.68 52478.39 88888.00 2016-03-19 22:41:58.910 079 11812.39 192.68 52478.38 88888.00 2016-03-19 22:41:59.410 079 11812.38 192.66 52478.39 88888.00 2016-03-19 22:41:59.910 079 11812.42 192.66 52478.35 88888.00 2016-03-19 22:42:00.410 079 11812.39 192.68 52478.36 88888.00 2016-03-19 22:42:00.910 079 11812.40 192.70 52478.39 88888.00 2016-03-19 22:42:01.410 079 11812.40 192.67 52478.39 88888.00 2016-03-19 22:42:01.910 079 11812.42 192.66 52478.40 88888.00 2016-03-19 22:42:02.410 079 11812.44 192.70 52478.38 88888.00 2016-03-19 22:42:02.910 079 11812.46 192.69 52478.35 88888.00 2016-03-19 22:42:03.410 079 11812.46 192.71 52478.36 88888.00 2016-03-19 22:42:03.910 079 11812.38 192.72 52478.34 88888.00 2016-03-19 22:42:04.410 079 11812.33 192.69 52478.35 88888.00 2016-03-19 22:42:04.910 079 11812.33 192.68 52478.41 88888.00 2016-03-19 22:42:05.410 079 11812.31 192.69 52478.40 88888.00 2016-03-19 22:42:05.910 079 11812.30 192.71 52478.39 88888.00 2016-03-19 22:42:06.410 079 11812.33 192.71 52478.38 88888.00 2016-03-19 22:42:06.910 079 11812.37 192.70 52478.38 88888.00 2016-03-19 22:42:07.410 079 11812.38 192.66 52478.41 88888.00 2016-03-19 22:42:07.910 079 11812.34 192.70 52478.41 88888.00 2016-03-19 22:42:08.410 079 11812.37 192.74 52478.36 88888.00 2016-03-19 22:42:08.910 079 11812.36 192.76 52478.36 88888.00 2016-03-19 22:42:09.410 079 11812.31 192.78 52478.35 88888.00 2016-03-19 22:42:09.910 079 11812.28 192.79 52478.34 88888.00 2016-03-19 22:42:10.410 079 11812.34 192.79 52478.30 88888.00 2016-03-19 22:42:10.910 079 11812.35 192.79 52478.30 88888.00 2016-03-19 22:42:11.410 079 11812.34 192.79 52478.32 88888.00 2016-03-19 22:42:11.910 079 11812.30 192.80 52478.32 88888.00 2016-03-19 22:42:12.410 079 11812.29 192.79 52478.30 88888.00 2016-03-19 22:42:12.910 079 11812.31 192.79 52478.31 88888.00 2016-03-19 22:42:13.410 079 11812.31 192.80 52478.33 88888.00 2016-03-19 22:42:13.910 079 11812.28 192.77 52478.34 88888.00 2016-03-19 22:42:14.410 079 11812.22 192.79 52478.40 88888.00 2016-03-19 22:42:14.910 079 11812.19 192.79 52478.40 88888.00 2016-03-19 22:42:15.410 079 11812.20 192.79 52478.38 88888.00 2016-03-19 22:42:15.910 079 11812.22 192.79 52478.32 88888.00 2016-03-19 22:42:16.410 079 11812.20 192.79 52478.32 88888.00 2016-03-19 22:42:16.910 079 11812.21 192.79 52478.31 88888.00 2016-03-19 22:42:17.410 079 11812.22 192.80 52478.33 88888.00 2016-03-19 22:42:17.910 079 11812.21 192.79 52478.33 88888.00 2016-03-19 22:42:18.410 079 11812.22 192.80 52478.34 88888.00 2016-03-19 22:42:18.910 079 11812.20 192.84 52478.36 88888.00 2016-03-19 22:42:19.410 079 11812.23 192.80 52478.36 88888.00 2016-03-19 22:42:19.910 079 11812.26 192.79 52478.35 88888.00 2016-03-19 22:42:20.410 079 11812.21 192.85 52478.34 88888.00 2016-03-19 22:42:20.910 079 11812.18 192.86 52478.33 88888.00 2016-03-19 22:42:21.410 079 11812.18 192.83 52478.29 88888.00 2016-03-19 22:42:21.910 079 11812.18 192.79 52478.31 88888.00 2016-03-19 22:42:22.410 079 11812.18 192.76 52478.32 88888.00 2016-03-19 22:42:22.910 079 11812.18 192.76 52478.34 88888.00 2016-03-19 22:42:23.410 079 11812.17 192.75 52478.34 88888.00 2016-03-19 22:42:23.910 079 11812.14 192.74 52478.34 88888.00 2016-03-19 22:42:24.410 079 11812.16 192.77 52478.33 88888.00 2016-03-19 22:42:24.910 079 11812.13 192.79 52478.30 88888.00 2016-03-19 22:42:25.410 079 11812.12 192.78 52478.26 88888.00 2016-03-19 22:42:25.910 079 11812.13 192.79 52478.26 88888.00 2016-03-19 22:42:26.410 079 11812.13 192.79 52478.25 88888.00 2016-03-19 22:42:26.910 079 11812.18 192.80 52478.26 88888.00 2016-03-19 22:42:27.410 079 11812.20 192.83 52478.23 88888.00 2016-03-19 22:42:27.910 079 11812.19 192.80 52478.23 88888.00 2016-03-19 22:42:28.410 079 11812.18 192.80 52478.27 88888.00 2016-03-19 22:42:28.910 079 11812.18 192.81 52478.27 88888.00 2016-03-19 22:42:29.410 079 11812.16 192.83 52478.26 88888.00 2016-03-19 22:42:29.910 079 11812.14 192.83 52478.27 88888.00 2016-03-19 22:42:30.410 079 11812.16 192.83 52478.31 88888.00 2016-03-19 22:42:30.910 079 11812.10 192.83 52478.34 88888.00 2016-03-19 22:42:31.410 079 11812.13 192.78 52478.34 88888.00 2016-03-19 22:42:31.910 079 11812.13 192.75 52478.31 88888.00 2016-03-19 22:42:32.410 079 11812.14 192.78 52478.27 88888.00 2016-03-19 22:42:32.910 079 11812.16 192.78 52478.30 88888.00 2016-03-19 22:42:33.410 079 11812.14 192.77 52478.31 88888.00 2016-03-19 22:42:33.910 079 11812.14 192.78 52478.32 88888.00 2016-03-19 22:42:34.410 079 11812.11 192.79 52478.31 88888.00 2016-03-19 22:42:34.910 079 11812.12 192.78 52478.31 88888.00 2016-03-19 22:42:35.410 079 11812.13 192.85 52478.32 88888.00 2016-03-19 22:42:35.910 079 11812.14 192.86 52478.31 88888.00 2016-03-19 22:42:36.410 079 11812.12 192.87 52478.30 88888.00 2016-03-19 22:42:36.910 079 11812.11 192.84 52478.30 88888.00 2016-03-19 22:42:37.410 079 11812.18 192.83 52478.30 88888.00 2016-03-19 22:42:37.910 079 11812.14 192.81 52478.27 88888.00 2016-03-19 22:42:38.410 079 11812.12 192.86 52478.29 88888.00 2016-03-19 22:42:38.910 079 11812.12 192.86 52478.31 88888.00 2016-03-19 22:42:39.410 079 11812.11 192.79 52478.29 88888.00 2016-03-19 22:42:39.910 079 11812.12 192.81 52478.30 88888.00 2016-03-19 22:42:40.410 079 11812.10 192.86 52478.31 88888.00 2016-03-19 22:42:40.910 079 11812.09 192.87 52478.30 88888.00 2016-03-19 22:42:41.410 079 11812.09 192.86 52478.30 88888.00 2016-03-19 22:42:41.910 079 11812.07 192.86 52478.31 88888.00 2016-03-19 22:42:42.410 079 11812.09 192.81 52478.33 88888.00 2016-03-19 22:42:42.910 079 11812.13 192.81 52478.32 88888.00 2016-03-19 22:42:43.411 079 11812.13 192.86 52478.33 88888.00 2016-03-19 22:42:43.911 079 11812.10 192.87 52478.35 88888.00 2016-03-19 22:42:44.411 079 11812.12 192.84 52478.32 88888.00 2016-03-19 22:42:44.911 079 11812.11 192.85 52478.32 88888.00 2016-03-19 22:42:45.411 079 11812.10 192.87 52478.34 88888.00 2016-03-19 22:42:45.911 079 11812.10 192.85 52478.35 88888.00 2016-03-19 22:42:46.411 079 11812.11 192.81 52478.36 88888.00 2016-03-19 22:42:46.911 079 11812.11 192.83 52478.35 88888.00 2016-03-19 22:42:47.411 079 11812.12 192.81 52478.29 88888.00 2016-03-19 22:42:47.911 079 11812.14 192.76 52478.32 88888.00 2016-03-19 22:42:48.411 079 11812.10 192.74 52478.32 88888.00 2016-03-19 22:42:48.911 079 11812.08 192.75 52478.31 88888.00 2016-03-19 22:42:49.411 079 11812.10 192.77 52478.32 88888.00 2016-03-19 22:42:49.911 079 11812.10 192.78 52478.29 88888.00 2016-03-19 22:42:50.411 079 11812.10 192.83 52478.27 88888.00 2016-03-19 22:42:50.911 079 11812.11 192.79 52478.27 88888.00 2016-03-19 22:42:51.411 079 11812.14 192.78 52478.29 88888.00 2016-03-19 22:42:51.911 079 11812.12 192.77 52478.29 88888.00 2016-03-19 22:42:52.411 079 11812.12 192.78 52478.27 88888.00 2016-03-19 22:42:52.911 079 11812.14 192.78 52478.29 88888.00 2016-03-19 22:42:53.411 079 11812.12 192.76 52478.30 88888.00 2016-03-19 22:42:53.911 079 11812.12 192.75 52478.26 88888.00 2016-03-19 22:42:54.411 079 11812.09 192.74 52478.29 88888.00 2016-03-19 22:42:54.911 079 11812.12 192.70 52478.27 88888.00 2016-03-19 22:42:55.411 079 11812.11 192.74 52478.23 88888.00 2016-03-19 22:42:55.911 079 11812.09 192.77 52478.23 88888.00 2016-03-19 22:42:56.411 079 11812.10 192.76 52478.24 88888.00 2016-03-19 22:42:56.911 079 11812.10 192.75 52478.25 88888.00 2016-03-19 22:42:57.411 079 11812.09 192.77 52478.26 88888.00 2016-03-19 22:42:57.911 079 11812.10 192.76 52478.32 88888.00 2016-03-19 22:42:58.411 079 11812.04 192.77 52478.29 88888.00 2016-03-19 22:42:58.911 079 11812.03 192.74 52478.29 88888.00 2016-03-19 22:42:59.411 079 11812.05 192.75 52478.31 88888.00 2016-03-19 22:42:59.911 079 11812.07 192.72 52478.26 88888.00 2016-03-19 22:43:00.411 079 11812.07 192.69 52478.27 88888.00 2016-03-19 22:43:00.911 079 11812.07 192.67 52478.30 88888.00 2016-03-19 22:43:01.411 079 11812.09 192.71 52478.30 88888.00 2016-03-19 22:43:01.911 079 11812.08 192.71 52478.27 88888.00 2016-03-19 22:43:02.411 079 11812.09 192.72 52478.25 88888.00 2016-03-19 22:43:02.911 079 11812.12 192.71 52478.26 88888.00 2016-03-19 22:43:03.411 079 11812.12 192.68 52478.29 88888.00 2016-03-19 22:43:03.911 079 11812.16 192.67 52478.22 88888.00 2016-03-19 22:43:04.411 079 11812.12 192.69 52478.21 88888.00 2016-03-19 22:43:04.911 079 11812.13 192.69 52478.22 88888.00 2016-03-19 22:43:05.411 079 11812.12 192.67 52478.21 88888.00 2016-03-19 22:43:05.911 079 11812.13 192.64 52478.21 88888.00 2016-03-19 22:43:06.411 079 11812.14 192.66 52478.21 88888.00 2016-03-19 22:43:06.911 079 11812.10 192.67 52478.17 88888.00 2016-03-19 22:43:07.411 079 11812.07 192.67 52478.21 88888.00 2016-03-19 22:43:07.911 079 11812.03 192.67 52478.21 88888.00 2016-03-19 22:43:08.411 079 11812.04 192.65 52478.24 88888.00 2016-03-19 22:43:08.911 079 11812.04 192.60 52478.18 88888.00 2016-03-19 22:43:09.411 079 11812.01 192.58 52478.17 88888.00 2016-03-19 22:43:09.911 079 11812.02 192.60 52478.18 88888.00 2016-03-19 22:43:10.411 079 11812.05 192.62 52478.18 88888.00 2016-03-19 22:43:10.911 079 11812.03 192.64 52478.20 88888.00 2016-03-19 22:43:11.411 079 11811.99 192.59 52478.20 88888.00 2016-03-19 22:43:11.911 079 11811.99 192.58 52478.17 88888.00 2016-03-19 22:43:12.411 079 11812.01 192.59 52478.18 88888.00 2016-03-19 22:43:12.911 079 11812.05 192.62 52478.17 88888.00 2016-03-19 22:43:13.411 079 11812.03 192.65 52478.20 88888.00 2016-03-19 22:43:13.911 079 11812.05 192.60 52478.18 88888.00 2016-03-19 22:43:14.411 079 11812.07 192.59 52478.20 88888.00 2016-03-19 22:43:14.911 079 11812.05 192.58 52478.23 88888.00 2016-03-19 22:43:15.411 079 11812.02 192.60 52478.23 88888.00 2016-03-19 22:43:15.911 079 11812.03 192.65 52478.26 88888.00 2016-03-19 22:43:16.411 079 11812.04 192.58 52478.26 88888.00 2016-03-19 22:43:16.911 079 11812.05 192.52 52478.24 88888.00 2016-03-19 22:43:17.411 079 11812.08 192.56 52478.20 88888.00 2016-03-19 22:43:17.911 079 11812.03 192.52 52478.18 88888.00 2016-03-19 22:43:18.411 079 11811.99 192.48 52478.20 88888.00 2016-03-19 22:43:18.911 079 11812.04 192.49 52478.20 88888.00 2016-03-19 22:43:19.411 079 11812.08 192.51 52478.18 88888.00 2016-03-19 22:43:19.911 079 11812.04 192.58 52478.21 88888.00 2016-03-19 22:43:20.411 079 11812.07 192.60 52478.24 88888.00 2016-03-19 22:43:20.911 079 11812.05 192.59 52478.23 88888.00 2016-03-19 22:43:21.411 079 11812.03 192.59 52478.17 88888.00 2016-03-19 22:43:21.911 079 11812.08 192.61 52478.18 88888.00 2016-03-19 22:43:22.411 079 11812.05 192.57 52478.18 88888.00 2016-03-19 22:43:22.911 079 11812.04 192.54 52478.18 88888.00 2016-03-19 22:43:23.411 079 11812.04 192.54 52478.20 88888.00 2016-03-19 22:43:23.911 079 11812.04 192.54 52478.20 88888.00 2016-03-19 22:43:24.411 079 11812.07 192.54 52478.21 88888.00 2016-03-19 22:43:24.911 079 11812.03 192.57 52478.24 88888.00 2016-03-19 22:43:25.411 079 11811.99 192.59 52478.22 88888.00 2016-03-19 22:43:25.911 079 11812.00 192.58 52478.23 88888.00 2016-03-19 22:43:26.411 079 11812.01 192.55 52478.25 88888.00 2016-03-19 22:43:26.911 079 11812.02 192.54 52478.23 88888.00 2016-03-19 22:43:27.411 079 11812.00 192.55 52478.20 88888.00 2016-03-19 22:43:27.911 079 11812.03 192.55 52478.22 88888.00 2016-03-19 22:43:28.411 079 11812.09 192.56 52478.20 88888.00 2016-03-19 22:43:28.911 079 11812.10 192.54 52478.21 88888.00 2016-03-19 22:43:29.411 079 11812.11 192.54 52478.20 88888.00 2016-03-19 22:43:29.911 079 11812.11 192.51 52478.21 88888.00 2016-03-19 22:43:30.411 079 11812.08 192.49 52478.21 88888.00 2016-03-19 22:43:30.911 079 11812.05 192.50 52478.23 88888.00 2016-03-19 22:43:31.411 079 11812.04 192.52 52478.24 88888.00 2016-03-19 22:43:31.911 079 11812.03 192.52 52478.26 88888.00 2016-03-19 22:43:32.411 079 11812.02 192.52 52478.27 88888.00 2016-03-19 22:43:32.911 079 11812.02 192.51 52478.26 88888.00 2016-03-19 22:43:33.411 079 11812.07 192.51 52478.29 88888.00 2016-03-19 22:43:33.911 079 11812.04 192.49 52478.30 88888.00 2016-03-19 22:43:34.411 079 11812.07 192.48 52478.26 88888.00 2016-03-19 22:43:34.911 079 11812.07 192.48 52478.23 88888.00 2016-03-19 22:43:35.411 079 11812.05 192.48 52478.22 88888.00 2016-03-19 22:43:35.911 079 11812.09 192.47 52478.24 88888.00 2016-03-19 22:43:36.411 079 11812.10 192.47 52478.27 88888.00 2016-03-19 22:43:36.911 079 11812.12 192.49 52478.29 88888.00 2016-03-19 22:43:37.411 079 11812.13 192.47 52478.25 88888.00 2016-03-19 22:43:37.911 079 11812.09 192.45 52478.22 88888.00 2016-03-19 22:43:38.411 079 11812.10 192.46 52478.23 88888.00 2016-03-19 22:43:38.911 079 11812.11 192.42 52478.27 88888.00 2016-03-19 22:43:39.411 079 11812.10 192.42 52478.25 88888.00 2016-03-19 22:43:39.911 079 11812.09 192.43 52478.21 88888.00 2016-03-19 22:43:40.411 079 11812.10 192.40 52478.24 88888.00 2016-03-19 22:43:40.911 079 11812.10 192.42 52478.26 88888.00 2016-03-19 22:43:41.411 079 11812.12 192.41 52478.27 88888.00 2016-03-19 22:43:41.911 079 11812.16 192.41 52478.23 88888.00 2016-03-19 22:43:42.411 079 11812.13 192.39 52478.22 88888.00 2016-03-19 22:43:42.911 079 11812.16 192.39 52478.23 88888.00 2016-03-19 22:43:43.411 079 11812.14 192.39 52478.22 88888.00 2016-03-19 22:43:43.911 079 11812.11 192.42 52478.20 88888.00 2016-03-19 22:43:44.411 079 11812.12 192.38 52478.20 88888.00 2016-03-19 22:43:44.911 079 11812.12 192.36 52478.20 88888.00 2016-03-19 22:43:45.411 079 11812.14 192.38 52478.17 88888.00 2016-03-19 22:43:45.911 079 11812.14 192.38 52478.20 88888.00 2016-03-19 22:43:46.411 079 11812.12 192.39 52478.20 88888.00 2016-03-19 22:43:46.911 079 11812.14 192.45 52478.18 88888.00 2016-03-19 22:43:47.411 079 11812.16 192.41 52478.24 88888.00 2016-03-19 22:43:47.911 079 11812.22 192.37 52478.25 88888.00 2016-03-19 22:43:48.411 079 11812.23 192.40 52478.23 88888.00 2016-03-19 22:43:48.911 079 11812.19 192.40 52478.26 88888.00 2016-03-19 22:43:49.411 079 11812.20 192.42 52478.26 88888.00 2016-03-19 22:43:49.911 079 11812.23 192.38 52478.23 88888.00 2016-03-19 22:43:50.411 079 11812.25 192.35 52478.17 88888.00 2016-03-19 22:43:50.911 079 11812.22 192.36 52478.22 88888.00 2016-03-19 22:43:51.411 079 11812.20 192.36 52478.20 88888.00 2016-03-19 22:43:51.911 079 11812.23 192.35 52478.21 88888.00 2016-03-19 22:43:52.411 079 11812.25 192.37 52478.21 88888.00 2016-03-19 22:43:52.911 079 11812.22 192.36 52478.26 88888.00 2016-03-19 22:43:53.411 079 11812.19 192.36 52478.27 88888.00 2016-03-19 22:43:53.911 079 11812.20 192.31 52478.29 88888.00 2016-03-19 22:43:54.411 079 11812.21 192.33 52478.29 88888.00 2016-03-19 22:43:54.911 079 11812.21 192.37 52478.29 88888.00 2016-03-19 22:43:55.411 079 11812.19 192.36 52478.30 88888.00 2016-03-19 22:43:55.911 079 11812.20 192.39 52478.32 88888.00 2016-03-19 22:43:56.411 079 11812.20 192.37 52478.31 88888.00 2016-03-19 22:43:56.911 079 11812.21 192.35 52478.31 88888.00 2016-03-19 22:43:57.411 079 11812.20 192.38 52478.32 88888.00 2016-03-19 22:43:57.911 079 11812.18 192.33 52478.27 88888.00 2016-03-19 22:43:58.411 079 11812.22 192.35 52478.29 88888.00 2016-03-19 22:43:58.911 079 11812.22 192.36 52478.35 88888.00 2016-03-19 22:43:59.411 079 11812.22 192.38 52478.31 88888.00 2016-03-19 22:43:59.911 079 11812.27 192.37 52478.25 88888.00 2016-03-19 22:44:00.411 079 11812.28 192.33 52478.23 88888.00 2016-03-19 22:44:00.911 079 11812.27 192.33 52478.25 88888.00 2016-03-19 22:44:01.411 079 11812.22 192.35 52478.26 88888.00 2016-03-19 22:44:01.911 079 11812.21 192.37 52478.27 88888.00 2016-03-19 22:44:02.411 079 11812.28 192.39 52478.24 88888.00 2016-03-19 22:44:02.911 079 11812.29 192.37 52478.25 88888.00 2016-03-19 22:44:03.411 079 11812.28 192.36 52478.26 88888.00 2016-03-19 22:44:03.911 079 11812.30 192.37 52478.27 88888.00 2016-03-19 22:44:04.411 079 11812.28 192.41 52478.25 88888.00 2016-03-19 22:44:04.911 079 11812.34 192.40 52478.29 88888.00 2016-03-19 22:44:05.411 079 11812.34 192.36 52478.30 88888.00 2016-03-19 22:44:05.911 079 11812.29 192.35 52478.31 88888.00 2016-03-19 22:44:06.411 079 11812.28 192.36 52478.30 88888.00 2016-03-19 22:44:06.911 079 11812.27 192.37 52478.30 88888.00 2016-03-19 22:44:07.411 079 11812.29 192.38 52478.31 88888.00 2016-03-19 22:44:07.911 079 11812.28 192.37 52478.32 88888.00 2016-03-19 22:44:08.411 079 11812.23 192.35 52478.31 88888.00 2016-03-19 22:44:08.911 079 11812.25 192.35 52478.32 88888.00 2016-03-19 22:44:09.411 079 11812.28 192.32 52478.31 88888.00 2016-03-19 22:44:09.911 079 11812.26 192.32 52478.32 88888.00 2016-03-19 22:44:10.411 079 11812.22 192.31 52478.33 88888.00 2016-03-19 22:44:10.911 079 11812.21 192.36 52478.34 88888.00 2016-03-19 22:44:11.411 079 11812.22 192.39 52478.27 88888.00 2016-03-19 22:44:11.911 079 11812.19 192.35 52478.27 88888.00 2016-03-19 22:44:12.411 079 11812.19 192.33 52478.24 88888.00 2016-03-19 22:44:12.911 079 11812.21 192.33 52478.21 88888.00 2016-03-19 22:44:13.411 079 11812.18 192.31 52478.21 88888.00 2016-03-19 22:44:13.911 079 11812.17 192.33 52478.23 88888.00 2016-03-19 22:44:14.411 079 11812.20 192.31 52478.26 88888.00 2016-03-19 22:44:14.911 079 11812.22 192.31 52478.29 88888.00 2016-03-19 22:44:15.411 079 11812.26 192.32 52478.26 88888.00 2016-03-19 22:44:15.911 079 11812.25 192.32 52478.25 88888.00 2016-03-19 22:44:16.411 079 11812.26 192.32 52478.27 88888.00 2016-03-19 22:44:16.911 079 11812.23 192.31 52478.27 88888.00 2016-03-19 22:44:17.411 079 11812.23 192.30 52478.29 88888.00 2016-03-19 22:44:17.911 079 11812.27 192.30 52478.27 88888.00 2016-03-19 22:44:18.411 079 11812.28 192.31 52478.32 88888.00 2016-03-19 22:44:18.911 079 11812.28 192.31 52478.30 88888.00 2016-03-19 22:44:19.411 079 11812.28 192.27 52478.30 88888.00 2016-03-19 22:44:19.911 079 11812.25 192.27 52478.34 88888.00 2016-03-19 22:44:20.411 079 11812.27 192.29 52478.29 88888.00 2016-03-19 22:44:20.911 079 11812.26 192.29 52478.24 88888.00 2016-03-19 22:44:21.411 079 11812.29 192.29 52478.22 88888.00 2016-03-19 22:44:21.911 079 11812.31 192.26 52478.23 88888.00 2016-03-19 22:44:22.411 079 11812.28 192.26 52478.25 88888.00 2016-03-19 22:44:22.911 079 11812.27 192.29 52478.25 88888.00 2016-03-19 22:44:23.411 079 11812.29 192.32 52478.29 88888.00 2016-03-19 22:44:23.911 079 11812.29 192.32 52478.31 88888.00 2016-03-19 22:44:24.411 079 11812.25 192.31 52478.29 88888.00 2016-03-19 22:44:24.911 079 11812.26 192.32 52478.30 88888.00 2016-03-19 22:44:25.411 079 11812.27 192.32 52478.27 88888.00 2016-03-19 22:44:25.911 079 11812.31 192.33 52478.23 88888.00 2016-03-19 22:44:26.411 079 11812.34 192.35 52478.22 88888.00 2016-03-19 22:44:26.911 079 11812.31 192.35 52478.25 88888.00 2016-03-19 22:44:27.411 079 11812.29 192.35 52478.29 88888.00 2016-03-19 22:44:27.911 079 11812.27 192.37 52478.29 88888.00 2016-03-19 22:44:28.411 079 11812.30 192.37 52478.26 88888.00 2016-03-19 22:44:28.911 079 11812.36 192.38 52478.26 88888.00 2016-03-19 22:44:29.411 079 11812.34 192.40 52478.21 88888.00 2016-03-19 22:44:29.911 079 11812.34 192.41 52478.24 88888.00 2016-03-19 22:44:30.411 079 11812.31 192.40 52478.25 88888.00 2016-03-19 22:44:30.911 079 11812.31 192.38 52478.21 88888.00 2016-03-19 22:44:31.411 079 11812.31 192.40 52478.16 88888.00 2016-03-19 22:44:31.911 079 11812.33 192.43 52478.17 88888.00 2016-03-19 22:44:32.411 079 11812.31 192.43 52478.23 88888.00 2016-03-19 22:44:32.911 079 11812.27 192.41 52478.27 88888.00 2016-03-19 22:44:33.411 079 11812.30 192.42 52478.29 88888.00 2016-03-19 22:44:33.911 079 11812.30 192.42 52478.24 88888.00 2016-03-19 22:44:34.411 079 11812.29 192.41 52478.23 88888.00 2016-03-19 22:44:34.911 079 11812.34 192.43 52478.26 88888.00 2016-03-19 22:44:35.411 079 11812.37 192.45 52478.27 88888.00 2016-03-19 22:44:35.911 079 11812.34 192.46 52478.32 88888.00 2016-03-19 22:44:36.411 079 11812.35 192.46 52478.30 88888.00 2016-03-19 22:44:36.911 079 11812.42 192.42 52478.32 88888.00 2016-03-19 22:44:37.411 079 11812.42 192.41 52478.33 88888.00 2016-03-19 22:44:37.911 079 11812.43 192.43 52478.29 88888.00 2016-03-19 22:44:38.411 079 11812.42 192.45 52478.29 88888.00 2016-03-19 22:44:38.911 079 11812.39 192.47 52478.29 88888.00 2016-03-19 22:44:39.411 079 11812.39 192.47 52478.26 88888.00 2016-03-19 22:44:39.911 079 11812.43 192.47 52478.24 88888.00 2016-03-19 22:44:40.411 079 11812.43 192.50 52478.27 88888.00 2016-03-19 22:44:40.911 079 11812.39 192.42 52478.31 88888.00 2016-03-19 22:44:41.411 079 11812.38 192.38 52478.30 88888.00 2016-03-19 22:44:41.911 079 11812.40 192.46 52478.32 88888.00 2016-03-19 22:44:42.411 079 11812.42 192.48 52478.33 88888.00 2016-03-19 22:44:42.911 079 11812.43 192.39 52478.30 88888.00 2016-03-19 22:44:43.411 079 11812.44 192.36 52478.26 88888.00 2016-03-19 22:44:43.911 079 11812.43 192.37 52478.26 88888.00 2016-03-19 22:44:44.411 079 11812.43 192.35 52478.30 88888.00 2016-03-19 22:44:44.911 079 11812.43 192.39 52478.30 88888.00 2016-03-19 22:44:45.411 079 11812.45 192.41 52478.31 88888.00 2016-03-19 22:44:45.911 079 11812.46 192.43 52478.34 88888.00 2016-03-19 22:44:46.411 079 11812.45 192.46 52478.33 88888.00 2016-03-19 22:44:46.911 079 11812.45 192.43 52478.35 88888.00 2016-03-19 22:44:47.411 079 11812.46 192.40 52478.36 88888.00 2016-03-19 22:44:47.911 079 11812.46 192.39 52478.33 88888.00 2016-03-19 22:44:48.411 079 11812.47 192.40 52478.35 88888.00 2016-03-19 22:44:48.911 079 11812.48 192.39 52478.39 88888.00 2016-03-19 22:44:49.411 079 11812.43 192.39 52478.41 88888.00 2016-03-19 22:44:49.911 079 11812.43 192.38 52478.42 88888.00 2016-03-19 22:44:50.411 079 11812.43 192.38 52478.43 88888.00 2016-03-19 22:44:50.911 079 11812.38 192.36 52478.42 88888.00 2016-03-19 22:44:51.411 079 11812.38 192.35 52478.42 88888.00 2016-03-19 22:44:51.911 079 11812.40 192.36 52478.38 88888.00 2016-03-19 22:44:52.411 079 11812.43 192.38 52478.36 88888.00 2016-03-19 22:44:52.911 079 11812.44 192.35 52478.38 88888.00 2016-03-19 22:44:53.411 079 11812.42 192.39 52478.36 88888.00 2016-03-19 22:44:53.911 079 11812.44 192.35 52478.38 88888.00 2016-03-19 22:44:54.411 079 11812.43 192.37 52478.39 88888.00 2016-03-19 22:44:54.911 079 11812.44 192.37 52478.40 88888.00 2016-03-19 22:44:55.411 079 11812.49 192.37 52478.39 88888.00 2016-03-19 22:44:55.911 079 11812.46 192.37 52478.33 88888.00 2016-03-19 22:44:56.411 079 11812.46 192.39 52478.32 88888.00 2016-03-19 22:44:56.911 079 11812.48 192.41 52478.33 88888.00 2016-03-19 22:44:57.411 079 11812.46 192.40 52478.32 88888.00 2016-03-19 22:44:57.911 079 11812.47 192.39 52478.34 88888.00 2016-03-19 22:44:58.411 079 11812.49 192.39 52478.39 88888.00 2016-03-19 22:44:58.911 079 11812.49 192.42 52478.38 88888.00 2016-03-19 22:44:59.411 079 11812.49 192.42 52478.34 88888.00 2016-03-19 22:44:59.911 079 11812.49 192.38 52478.36 88888.00 2016-03-19 22:45:00.411 079 11812.51 192.39 52478.35 88888.00 2016-03-19 22:45:00.911 079 11812.53 192.43 52478.35 88888.00 2016-03-19 22:45:01.411 079 11812.48 192.42 52478.38 88888.00 2016-03-19 22:45:01.911 079 11812.49 192.43 52478.34 88888.00 2016-03-19 22:45:02.411 079 11812.53 192.46 52478.33 88888.00 2016-03-19 22:45:02.911 079 11812.55 192.47 52478.35 88888.00 2016-03-19 22:45:03.411 079 11812.54 192.50 52478.34 88888.00 2016-03-19 22:45:03.911 079 11812.56 192.51 52478.35 88888.00 2016-03-19 22:45:04.411 079 11812.58 192.50 52478.35 88888.00 2016-03-19 22:45:04.911 079 11812.55 192.49 52478.39 88888.00 2016-03-19 22:45:05.411 079 11812.55 192.48 52478.39 88888.00 2016-03-19 22:45:05.911 079 11812.58 192.48 52478.41 88888.00 2016-03-19 22:45:06.411 079 11812.60 192.48 52478.41 88888.00 2016-03-19 22:45:06.911 079 11812.60 192.50 52478.47 88888.00 2016-03-19 22:45:07.411 079 11812.61 192.49 52478.44 88888.00 2016-03-19 22:45:07.911 079 11812.61 192.50 52478.43 88888.00 2016-03-19 22:45:08.411 079 11812.65 192.49 52478.43 88888.00 2016-03-19 22:45:08.911 079 11812.62 192.49 52478.40 88888.00 2016-03-19 22:45:09.411 079 11812.62 192.48 52478.40 88888.00 2016-03-19 22:45:09.911 079 11812.64 192.49 52478.41 88888.00 2016-03-19 22:45:10.411 079 11812.64 192.48 52478.40 88888.00 2016-03-19 22:45:10.911 079 11812.65 192.48 52478.36 88888.00 2016-03-19 22:45:11.411 079 11812.64 192.48 52478.36 88888.00 2016-03-19 22:45:11.911 079 11812.64 192.48 52478.38 88888.00 2016-03-19 22:45:12.411 079 11812.65 192.47 52478.39 88888.00 2016-03-19 22:45:12.911 079 11812.66 192.50 52478.40 88888.00 2016-03-19 22:45:13.412 079 11812.65 192.52 52478.40 88888.00 2016-03-19 22:45:13.912 079 11812.64 192.52 52478.43 88888.00 2016-03-19 22:45:14.412 079 11812.69 192.55 52478.44 88888.00 2016-03-19 22:45:14.912 079 11812.69 192.54 52478.46 88888.00 2016-03-19 22:45:15.412 079 11812.66 192.50 52478.47 88888.00 2016-03-19 22:45:15.912 079 11812.66 192.51 52478.47 88888.00 2016-03-19 22:45:16.412 079 11812.64 192.59 52478.46 88888.00 2016-03-19 22:45:16.912 079 11812.61 192.59 52478.44 88888.00 2016-03-19 22:45:17.412 079 11812.62 192.59 52478.48 88888.00 2016-03-19 22:45:17.912 079 11812.63 192.61 52478.47 88888.00 2016-03-19 22:45:18.412 079 11812.66 192.59 52478.47 88888.00 2016-03-19 22:45:18.912 079 11812.63 192.58 52478.48 88888.00 2016-03-19 22:45:19.412 079 11812.66 192.65 52478.51 88888.00 2016-03-19 22:45:19.912 079 11812.66 192.67 52478.52 88888.00 2016-03-19 22:45:20.412 079 11812.69 192.66 52478.48 88888.00 2016-03-19 22:45:20.912 079 11812.73 192.65 52478.46 88888.00 2016-03-19 22:45:21.412 079 11812.73 192.66 52478.46 88888.00 2016-03-19 22:45:21.912 079 11812.74 192.68 52478.46 88888.00 2016-03-19 22:45:22.412 079 11812.74 192.71 52478.44 88888.00 2016-03-19 22:45:22.912 079 11812.72 192.71 52478.43 88888.00 2016-03-19 22:45:23.412 079 11812.77 192.72 52478.41 88888.00 2016-03-19 22:45:23.912 079 11812.78 192.71 52478.41 88888.00 2016-03-19 22:45:24.412 079 11812.81 192.70 52478.48 88888.00 2016-03-19 22:45:24.912 079 11812.77 192.71 52478.48 88888.00 2016-03-19 22:45:25.412 079 11812.75 192.75 52478.49 88888.00 2016-03-19 22:45:25.912 079 11812.74 192.77 52478.46 88888.00 2016-03-19 22:45:26.412 079 11812.77 192.76 52478.44 88888.00 2016-03-19 22:45:26.912 079 11812.79 192.75 52478.46 88888.00 2016-03-19 22:45:27.412 079 11812.81 192.74 52478.47 88888.00 2016-03-19 22:45:27.912 079 11812.82 192.74 52478.50 88888.00 2016-03-19 22:45:28.412 079 11812.82 192.74 52478.50 88888.00 2016-03-19 22:45:28.912 079 11812.74 192.72 52478.47 88888.00 2016-03-19 22:45:29.412 079 11812.74 192.71 52478.47 88888.00 2016-03-19 22:45:29.912 079 11812.74 192.72 52478.50 88888.00 2016-03-19 22:45:30.412 079 11812.77 192.74 52478.51 88888.00 2016-03-19 22:45:30.912 079 11812.80 192.70 52478.49 88888.00 2016-03-19 22:45:31.412 079 11812.82 192.69 52478.47 88888.00 2016-03-19 22:45:31.912 079 11812.82 192.70 52478.46 88888.00 2016-03-19 22:45:32.412 079 11812.78 192.69 52478.47 88888.00 2016-03-19 22:45:32.912 079 11812.79 192.72 52478.51 88888.00 2016-03-19 22:45:33.412 079 11812.81 192.72 52478.51 88888.00 2016-03-19 22:45:33.912 079 11812.83 192.68 52478.52 88888.00 2016-03-19 22:45:34.412 079 11812.84 192.67 52478.53 88888.00 2016-03-19 22:45:34.912 079 11812.82 192.69 52478.55 88888.00 2016-03-19 22:45:35.412 079 11812.82 192.67 52478.56 88888.00 2016-03-19 22:45:35.912 079 11812.83 192.67 52478.55 88888.00 2016-03-19 22:45:36.412 079 11812.83 192.74 52478.53 88888.00 2016-03-19 22:45:36.912 079 11812.75 192.72 52478.58 88888.00 2016-03-19 22:45:37.412 079 11812.73 192.69 52478.58 88888.00 2016-03-19 22:45:37.912 079 11812.75 192.66 52478.55 88888.00 2016-03-19 22:45:38.412 079 11812.78 192.65 52478.56 88888.00 2016-03-19 22:45:38.912 079 11812.78 192.65 52478.53 88888.00 2016-03-19 22:45:39.412 079 11812.74 192.66 52478.49 88888.00 2016-03-19 22:45:39.912 079 11812.80 192.67 52478.48 88888.00 2016-03-19 22:45:40.412 079 11812.83 192.69 52478.49 88888.00 2016-03-19 22:45:40.912 079 11812.80 192.68 52478.50 88888.00 2016-03-19 22:45:41.412 079 11812.80 192.74 52478.51 88888.00 2016-03-19 22:45:41.912 079 11812.82 192.77 52478.51 88888.00 2016-03-19 22:45:42.412 079 11812.82 192.77 52478.48 88888.00 2016-03-19 22:45:42.912 079 11812.82 192.79 52478.51 88888.00 2016-03-19 22:45:43.412 079 11812.81 192.79 52478.51 88888.00 2016-03-19 22:45:43.912 079 11812.80 192.81 52478.47 88888.00 2016-03-19 22:45:44.412 079 11812.81 192.81 52478.44 88888.00 2016-03-19 22:45:44.912 079 11812.82 192.80 52478.48 88888.00 2016-03-19 22:45:45.412 079 11812.79 192.80 52478.51 88888.00 2016-03-19 22:45:45.912 079 11812.81 192.83 52478.52 88888.00 2016-03-19 22:45:46.412 079 11812.86 192.84 52478.51 88888.00 2016-03-19 22:45:46.912 079 11812.86 192.80 52478.51 88888.00 2016-03-19 22:45:47.412 079 11812.86 192.79 52478.51 88888.00 2016-03-19 22:45:47.912 079 11812.90 192.81 52478.52 88888.00 2016-03-19 22:45:48.412 079 11812.91 192.80 52478.51 88888.00 2016-03-19 22:45:48.912 079 11812.92 192.79 52478.51 88888.00 2016-03-19 22:45:49.412 079 11812.89 192.83 52478.50 88888.00 2016-03-19 22:45:49.912 079 11812.88 192.84 52478.52 88888.00 2016-03-19 22:45:50.412 079 11812.91 192.86 52478.53 88888.00 2016-03-19 22:45:50.912 079 11812.93 192.86 52478.55 88888.00 2016-03-19 22:45:51.412 079 11812.92 192.81 52478.53 88888.00 2016-03-19 22:45:51.912 079 11812.91 192.84 52478.55 88888.00 2016-03-19 22:45:52.412 079 11812.92 192.87 52478.52 88888.00 2016-03-19 22:45:52.912 079 11812.93 192.89 52478.53 88888.00 2016-03-19 22:45:53.412 079 11812.95 192.88 52478.51 88888.00 2016-03-19 22:45:53.912 079 11812.93 192.85 52478.52 88888.00 2016-03-19 22:45:54.412 079 11812.96 192.89 52478.55 88888.00 2016-03-19 22:45:54.912 079 11812.92 192.91 52478.56 88888.00 2016-03-19 22:45:55.412 079 11812.93 192.91 52478.51 88888.00 2016-03-19 22:45:55.912 079 11812.91 192.87 52478.51 88888.00 2016-03-19 22:45:56.412 079 11812.88 192.83 52478.52 88888.00 2016-03-19 22:45:56.912 079 11812.88 192.81 52478.52 88888.00 2016-03-19 22:45:57.412 079 11812.91 192.84 52478.51 88888.00 2016-03-19 22:45:57.912 079 11813.00 192.89 52478.49 88888.00 2016-03-19 22:45:58.412 079 11813.05 192.90 52478.47 88888.00 2016-03-19 22:45:58.912 079 11813.00 192.90 52478.49 88888.00 2016-03-19 22:45:59.412 079 11812.99 192.91 52478.55 88888.00 2016-03-19 22:45:59.912 079 11812.98 192.95 52478.57 88888.00 2016-03-19 22:46:00.412 079 11812.98 192.94 52478.56 88888.00 2016-03-19 22:46:00.912 079 11813.02 192.95 52478.56 88888.00 2016-03-19 22:46:01.412 079 11813.02 192.99 52478.50 88888.00 2016-03-19 22:46:01.912 079 11813.01 192.99 52478.47 88888.00 2016-03-19 22:46:02.412 079 11813.00 192.97 52478.50 88888.00 2016-03-19 22:46:02.912 079 11813.04 192.96 52478.50 88888.00 2016-03-19 22:46:03.412 079 11813.05 192.96 52478.51 88888.00 2016-03-19 22:46:03.912 079 11813.06 192.95 52478.51 88888.00 2016-03-19 22:46:04.412 079 11813.06 192.97 52478.53 88888.00 2016-03-19 22:46:04.912 079 11813.07 192.98 52478.57 88888.00 2016-03-19 22:46:05.412 079 11813.08 192.95 52478.56 88888.00 2016-03-19 22:46:05.912 079 11813.13 192.94 52478.52 88888.00 2016-03-19 22:46:06.412 079 11813.12 192.97 52478.52 88888.00 2016-03-19 22:46:06.912 079 11813.09 192.97 52478.52 88888.00 2016-03-19 22:46:07.412 079 11813.07 192.93 52478.57 88888.00 2016-03-19 22:46:07.912 079 11813.06 192.97 52478.60 88888.00 2016-03-19 22:46:08.412 079 11813.06 192.98 52478.57 88888.00 2016-03-19 22:46:08.912 079 11813.06 192.95 52478.57 88888.00 2016-03-19 22:46:09.412 079 11813.06 192.95 52478.59 88888.00 2016-03-19 22:46:09.912 079 11813.06 192.97 52478.58 88888.00 2016-03-19 22:46:10.412 079 11813.06 192.97 52478.56 88888.00 2016-03-19 22:46:10.912 079 11813.06 192.97 52478.55 88888.00 2016-03-19 22:46:11.412 079 11813.06 192.97 52478.53 88888.00 2016-03-19 22:46:11.912 079 11813.07 192.96 52478.52 88888.00 2016-03-19 22:46:12.412 079 11813.06 192.95 52478.51 88888.00 2016-03-19 22:46:12.912 079 11813.05 192.93 52478.53 88888.00 2016-03-19 22:46:13.412 079 11813.07 192.95 52478.53 88888.00 2016-03-19 22:46:13.912 079 11813.05 192.97 52478.52 88888.00 2016-03-19 22:46:14.412 079 11813.07 192.97 52478.53 88888.00 2016-03-19 22:46:14.912 079 11813.06 192.96 52478.59 88888.00 2016-03-19 22:46:15.412 079 11813.05 192.99 52478.62 88888.00 2016-03-19 22:46:15.912 079 11813.07 193.01 52478.61 88888.00 2016-03-19 22:46:16.412 079 11813.05 192.99 52478.59 88888.00 2016-03-19 22:46:16.912 079 11813.02 192.98 52478.58 88888.00 2016-03-19 22:46:17.412 079 11813.04 193.00 52478.60 88888.00 2016-03-19 22:46:17.912 079 11813.07 193.00 52478.62 88888.00 2016-03-19 22:46:18.412 079 11813.02 192.99 52478.62 88888.00 2016-03-19 22:46:18.912 079 11813.05 192.97 52478.62 88888.00 2016-03-19 22:46:19.412 079 11813.07 192.97 52478.62 88888.00 2016-03-19 22:46:19.912 079 11813.06 192.99 52478.62 88888.00 2016-03-19 22:46:20.412 079 11813.04 193.03 52478.61 88888.00 2016-03-19 22:46:20.912 079 11813.02 193.03 52478.62 88888.00 2016-03-19 22:46:21.412 079 11813.01 192.97 52478.62 88888.00 2016-03-19 22:46:21.912 079 11813.01 192.96 52478.62 88888.00 2016-03-19 22:46:22.412 079 11812.98 192.97 52478.64 88888.00 2016-03-19 22:46:22.912 079 11812.95 192.98 52478.61 88888.00 2016-03-19 22:46:23.412 079 11812.93 192.99 52478.60 88888.00 2016-03-19 22:46:23.912 079 11812.98 193.01 52478.57 88888.00 2016-03-19 22:46:24.412 079 11812.98 192.98 52478.58 88888.00 2016-03-19 22:46:24.912 079 11812.95 192.98 52478.61 88888.00 2016-03-19 22:46:25.412 079 11812.93 192.99 52478.62 88888.00 2016-03-19 22:46:25.912 079 11812.96 193.00 52478.61 88888.00 2016-03-19 22:46:26.412 079 11812.95 193.00 52478.62 88888.00 2016-03-19 22:46:26.912 079 11812.90 192.98 52478.64 88888.00 2016-03-19 22:46:27.412 079 11812.89 192.99 52478.69 88888.00 2016-03-19 22:46:27.912 079 11812.90 193.01 52478.66 88888.00 2016-03-19 22:46:28.412 079 11812.90 193.03 52478.60 88888.00 2016-03-19 22:46:28.912 079 11812.92 193.00 52478.60 88888.00 2016-03-19 22:46:29.412 079 11812.95 193.04 52478.60 88888.00 2016-03-19 22:46:29.912 079 11812.96 193.06 52478.61 88888.00 2016-03-19 22:46:30.412 079 11812.95 193.04 52478.58 88888.00 2016-03-19 22:46:30.912 079 11812.91 192.98 52478.60 88888.00 2016-03-19 22:46:31.412 079 11812.91 192.96 52478.59 88888.00 2016-03-19 22:46:31.912 079 11812.93 192.98 52478.60 88888.00 2016-03-19 22:46:32.412 079 11812.93 192.98 52478.59 88888.00 2016-03-19 22:46:32.912 079 11812.95 192.97 52478.60 88888.00 2016-03-19 22:46:33.412 079 11812.91 192.94 52478.61 88888.00 2016-03-19 22:46:33.912 079 11812.90 192.93 52478.61 88888.00 2016-03-19 22:46:34.412 079 11812.90 192.97 52478.62 88888.00 2016-03-19 22:46:34.912 079 11812.88 192.96 52478.61 88888.00 2016-03-19 22:46:35.412 079 11812.91 192.95 52478.62 88888.00 2016-03-19 22:46:35.912 079 11812.90 192.93 52478.60 88888.00 2016-03-19 22:46:36.412 079 11812.91 192.94 52478.60 88888.00 2016-03-19 22:46:36.912 079 11812.87 192.95 52478.60 88888.00 2016-03-19 22:46:37.412 079 11812.87 192.95 52478.62 88888.00 2016-03-19 22:46:37.912 079 11812.87 192.90 52478.61 88888.00 2016-03-19 22:46:38.412 079 11812.87 192.89 52478.61 88888.00 2016-03-19 22:46:38.912 079 11812.91 192.90 52478.61 88888.00 2016-03-19 22:46:39.412 079 11812.91 192.91 52478.62 88888.00 2016-03-19 22:46:39.912 079 11812.89 192.88 52478.62 88888.00 2016-03-19 22:46:40.412 079 11812.82 192.88 52478.66 88888.00 2016-03-19 22:46:40.912 079 11812.83 192.87 52478.65 88888.00 2016-03-19 22:46:41.412 079 11812.84 192.88 52478.59 88888.00 2016-03-19 22:46:41.912 079 11812.82 192.90 52478.59 88888.00 2016-03-19 22:46:42.412 079 11812.80 192.93 52478.58 88888.00 2016-03-19 22:46:42.912 079 11812.84 192.89 52478.57 88888.00 2016-03-19 22:46:43.412 079 11812.83 192.88 52478.56 88888.00 2016-03-19 22:46:43.912 079 11812.87 192.88 52478.59 88888.00 2016-03-19 22:46:44.412 079 11812.86 192.91 52478.59 88888.00 2016-03-19 22:46:44.912 079 11812.86 192.90 52478.59 88888.00 2016-03-19 22:46:45.412 079 11812.82 192.89 52478.58 88888.00 2016-03-19 22:46:45.912 079 11812.78 192.87 52478.61 88888.00 2016-03-19 22:46:46.412 079 11812.81 192.85 52478.60 88888.00 2016-03-19 22:46:46.912 079 11812.81 192.83 52478.58 88888.00 2016-03-19 22:46:47.412 079 11812.79 192.81 52478.60 88888.00 2016-03-19 22:46:47.912 079 11812.77 192.86 52478.62 88888.00 2016-03-19 22:46:48.412 079 11812.78 192.86 52478.62 88888.00 2016-03-19 22:46:48.912 079 11812.80 192.80 52478.64 88888.00 2016-03-19 22:46:49.412 079 11812.82 192.77 52478.61 88888.00 2016-03-19 22:46:49.912 079 11812.84 192.81 52478.62 88888.00 2016-03-19 22:46:50.412 079 11812.86 192.84 52478.60 88888.00 2016-03-19 22:46:50.912 079 11812.89 192.83 52478.60 88888.00 2016-03-19 22:46:51.412 079 11812.88 192.87 52478.64 88888.00 2016-03-19 22:46:51.912 079 11812.81 192.88 52478.65 88888.00 2016-03-19 22:46:52.412 079 11812.79 192.86 52478.65 88888.00 2016-03-19 22:46:52.912 079 11812.79 192.85 52478.60 88888.00 2016-03-19 22:46:53.412 079 11812.83 192.84 52478.61 88888.00 2016-03-19 22:46:53.912 079 11812.81 192.85 52478.65 88888.00 2016-03-19 22:46:54.412 079 11812.78 192.86 52478.67 88888.00 2016-03-19 22:46:54.912 079 11812.77 192.85 52478.64 88888.00 2016-03-19 22:46:55.412 079 11812.81 192.85 52478.66 88888.00 2016-03-19 22:46:55.912 079 11812.84 192.86 52478.64 88888.00 2016-03-19 22:46:56.412 079 11812.83 192.86 52478.62 88888.00 2016-03-19 22:46:56.912 079 11812.84 192.83 52478.62 88888.00 2016-03-19 22:46:57.412 079 11812.84 192.86 52478.61 88888.00 2016-03-19 22:46:57.912 079 11812.82 192.87 52478.60 88888.00 2016-03-19 22:46:58.412 079 11812.81 192.89 52478.66 88888.00 2016-03-19 22:46:58.912 079 11812.82 192.89 52478.65 88888.00 2016-03-19 22:46:59.412 079 11812.79 192.89 52478.70 88888.00 2016-03-19 22:46:59.912 079 11812.78 192.88 52478.71 88888.00 2016-03-19 22:47:00.412 079 11812.79 192.90 52478.69 88888.00 2016-03-19 22:47:00.912 079 11812.82 192.93 52478.68 88888.00 2016-03-19 22:47:01.412 079 11812.81 192.93 52478.70 88888.00 2016-03-19 22:47:01.912 079 11812.81 192.90 52478.68 88888.00 2016-03-19 22:47:02.412 079 11812.82 192.89 52478.73 88888.00 2016-03-19 22:47:02.912 079 11812.83 192.85 52478.68 88888.00 2016-03-19 22:47:03.412 079 11812.84 192.84 52478.67 88888.00 2016-03-19 22:47:03.912 079 11812.84 192.83 52478.69 88888.00 2016-03-19 22:47:04.412 079 11812.83 192.85 52478.71 88888.00 2016-03-19 22:47:04.912 079 11812.82 192.87 52478.67 88888.00 2016-03-19 22:47:05.412 079 11812.79 192.86 52478.66 88888.00 2016-03-19 22:47:05.912 079 11812.78 192.88 52478.66 88888.00 2016-03-19 22:47:06.412 079 11812.77 192.89 52478.66 88888.00 2016-03-19 22:47:06.912 079 11812.77 192.88 52478.65 88888.00 2016-03-19 22:47:07.412 079 11812.73 192.89 52478.65 88888.00 2016-03-19 22:47:07.912 079 11812.72 192.90 52478.66 88888.00 2016-03-19 22:47:08.412 079 11812.73 192.88 52478.68 88888.00 2016-03-19 22:47:08.912 079 11812.75 192.87 52478.66 88888.00 2016-03-19 22:47:09.412 079 11812.71 192.88 52478.70 88888.00 2016-03-19 22:47:09.912 079 11812.73 192.89 52478.73 88888.00 2016-03-19 22:47:10.412 079 11812.72 192.88 52478.71 88888.00 2016-03-19 22:47:10.912 079 11812.73 192.84 52478.69 88888.00 2016-03-19 22:47:11.412 079 11812.74 192.86 52478.73 88888.00 2016-03-19 22:47:11.912 079 11812.74 192.90 52478.75 88888.00 2016-03-19 22:47:12.412 079 11812.74 192.87 52478.73 88888.00 2016-03-19 22:47:12.912 079 11812.78 192.87 52478.70 88888.00 2016-03-19 22:47:13.412 079 11812.77 192.87 52478.69 88888.00 2016-03-19 22:47:13.912 079 11812.78 192.87 52478.69 88888.00 2016-03-19 22:47:14.412 079 11812.80 192.88 52478.73 88888.00 2016-03-19 22:47:14.912 079 11812.79 192.89 52478.69 88888.00 2016-03-19 22:47:15.412 079 11812.77 192.90 52478.65 88888.00 2016-03-19 22:47:15.912 079 11812.78 192.91 52478.65 88888.00 2016-03-19 22:47:16.412 079 11812.79 192.93 52478.64 88888.00 2016-03-19 22:47:16.912 079 11812.77 192.90 52478.65 88888.00 2016-03-19 22:47:17.412 079 11812.79 192.91 52478.65 88888.00 2016-03-19 22:47:17.912 079 11812.78 192.91 52478.64 88888.00 2016-03-19 22:47:18.412 079 11812.77 192.95 52478.65 88888.00 2016-03-19 22:47:18.912 079 11812.73 192.98 52478.65 88888.00 2016-03-19 22:47:19.412 079 11812.70 193.00 52478.66 88888.00 2016-03-19 22:47:19.912 079 11812.71 193.01 52478.68 88888.00 2016-03-19 22:47:20.412 079 11812.73 193.03 52478.66 88888.00 2016-03-19 22:47:20.912 079 11812.72 193.01 52478.64 88888.00 2016-03-19 22:47:21.412 079 11812.67 192.98 52478.66 88888.00 2016-03-19 22:47:21.912 079 11812.77 192.99 52478.64 88888.00 2016-03-19 22:47:22.412 079 11812.82 192.98 52478.62 88888.00 2016-03-19 22:47:22.912 079 11812.77 192.99 52478.65 88888.00 2016-03-19 22:47:23.412 079 11812.71 193.03 52478.68 88888.00 2016-03-19 22:47:23.912 079 11812.69 193.01 52478.68 88888.00 2016-03-19 22:47:24.412 079 11812.67 193.01 52478.66 88888.00 2016-03-19 22:47:24.912 079 11812.66 193.01 52478.67 88888.00 2016-03-19 22:47:25.412 079 11812.69 193.01 52478.68 88888.00 2016-03-19 22:47:25.912 079 11812.70 192.98 52478.64 88888.00 2016-03-19 22:47:26.412 079 11812.72 192.97 52478.62 88888.00 2016-03-19 22:47:26.912 079 11812.70 192.98 52478.66 88888.00 2016-03-19 22:47:27.412 079 11812.71 193.01 52478.68 88888.00 2016-03-19 22:47:27.912 079 11812.70 193.01 52478.66 88888.00 2016-03-19 22:47:28.412 079 11812.67 193.03 52478.69 88888.00 2016-03-19 22:47:28.912 079 11812.67 193.03 52478.70 88888.00 2016-03-19 22:47:29.412 079 11812.69 193.06 52478.69 88888.00 2016-03-19 22:47:29.912 079 11812.67 193.08 52478.68 88888.00 2016-03-19 22:47:30.412 079 11812.65 193.09 52478.66 88888.00 2016-03-19 22:47:30.912 079 11812.63 193.09 52478.66 88888.00 2016-03-19 22:47:31.412 079 11812.58 193.06 52478.69 88888.00 2016-03-19 22:47:31.912 079 11812.56 193.03 52478.68 88888.00 2016-03-19 22:47:32.412 079 11812.53 193.07 52478.67 88888.00 2016-03-19 22:47:32.912 079 11812.54 193.10 52478.67 88888.00 2016-03-19 22:47:33.412 079 11812.55 193.07 52478.69 88888.00 2016-03-19 22:47:33.912 079 11812.57 193.05 52478.73 88888.00 2016-03-19 22:47:34.412 079 11812.56 193.06 52478.74 88888.00 2016-03-19 22:47:34.912 079 11812.55 193.05 52478.75 88888.00 2016-03-19 22:47:35.412 079 11812.53 193.04 52478.73 88888.00 2016-03-19 22:47:35.912 079 11812.52 193.05 52478.70 88888.00 2016-03-19 22:47:36.412 079 11812.55 193.04 52478.71 88888.00 2016-03-19 22:47:36.912 079 11812.53 193.01 52478.71 88888.00 2016-03-19 22:47:37.412 079 11812.51 193.03 52478.68 88888.00 2016-03-19 22:47:37.912 079 11812.46 193.03 52478.69 88888.00 2016-03-19 22:47:38.412 079 11812.46 193.03 52478.69 88888.00 2016-03-19 22:47:38.912 079 11812.45 193.03 52478.68 88888.00 2016-03-19 22:47:39.412 079 11812.43 193.01 52478.71 88888.00 2016-03-19 22:47:39.912 079 11812.38 193.04 52478.77 88888.00 2016-03-19 22:47:40.412 079 11812.42 193.06 52478.77 88888.00 2016-03-19 22:47:40.912 079 11812.43 193.03 52478.73 88888.00 2016-03-19 22:47:41.412 079 11812.45 192.97 52478.68 88888.00 2016-03-19 22:47:41.912 079 11812.43 192.98 52478.70 88888.00 2016-03-19 22:47:42.412 079 11812.46 193.04 52478.70 88888.00 2016-03-19 22:47:42.912 079 11812.49 193.03 52478.71 88888.00 2016-03-19 22:47:43.412 079 11812.48 193.06 52478.70 88888.00 2016-03-19 22:47:43.912 079 11812.47 193.06 52478.70 88888.00 2016-03-19 22:47:44.412 079 11812.49 193.03 52478.67 88888.00 2016-03-19 22:47:44.912 079 11812.46 193.00 52478.67 88888.00 2016-03-19 22:47:45.412 079 11812.46 193.01 52478.68 88888.00 2016-03-19 22:47:45.912 079 11812.44 193.03 52478.66 88888.00 2016-03-19 22:47:46.412 079 11812.44 193.06 52478.68 88888.00 2016-03-19 22:47:46.912 079 11812.45 193.04 52478.74 88888.00 2016-03-19 22:47:47.412 079 11812.42 193.00 52478.73 88888.00 2016-03-19 22:47:47.912 079 11812.37 192.97 52478.73 88888.00 2016-03-19 22:47:48.412 079 11812.36 193.00 52478.71 88888.00 2016-03-19 22:47:48.912 079 11812.31 192.99 52478.68 88888.00 2016-03-19 22:47:49.412 079 11812.33 193.00 52478.73 88888.00 2016-03-19 22:47:49.912 079 11812.38 193.00 52478.71 88888.00 2016-03-19 22:47:50.412 079 11812.43 192.99 52478.70 88888.00 2016-03-19 22:47:50.912 079 11812.40 193.03 52478.75 88888.00 2016-03-19 22:47:51.412 079 11812.36 193.03 52478.74 88888.00 2016-03-19 22:47:51.912 079 11812.37 193.03 52478.73 88888.00 2016-03-19 22:47:52.412 079 11812.36 193.04 52478.75 88888.00 2016-03-19 22:47:52.912 079 11812.31 193.04 52478.74 88888.00 2016-03-19 22:47:53.412 079 11812.34 193.04 52478.75 88888.00 2016-03-19 22:47:53.912 079 11812.36 193.06 52478.77 88888.00 2016-03-19 22:47:54.412 079 11812.31 193.04 52478.76 88888.00 2016-03-19 22:47:54.912 079 11812.28 193.03 52478.77 88888.00 2016-03-19 22:47:55.412 079 11812.30 193.00 52478.74 88888.00 2016-03-19 22:47:55.912 079 11812.29 192.97 52478.69 88888.00 2016-03-19 22:47:56.412 079 11812.27 192.97 52478.69 88888.00 2016-03-19 22:47:56.912 079 11812.26 192.97 52478.73 88888.00 2016-03-19 22:47:57.412 079 11812.25 192.99 52478.75 88888.00 2016-03-19 22:47:57.912 079 11812.25 193.04 52478.74 88888.00 2016-03-19 22:47:58.413 079 11812.22 193.06 52478.75 88888.00 2016-03-19 22:47:58.913 079 11812.20 193.03 52478.75 88888.00 2016-03-19 22:47:59.413 079 11812.19 193.05 52478.78 88888.00 2016-03-19 22:47:59.913 079 11812.19 193.08 52478.76 88888.00 2016-03-19 22:48:00.413 079 11812.17 193.07 52478.73 88888.00 2016-03-19 22:48:00.913 079 11812.20 193.04 52478.73 88888.00 2016-03-19 22:48:01.413 079 11812.19 193.01 52478.76 88888.00 2016-03-19 22:48:01.913 079 11812.21 192.99 52478.76 88888.00 2016-03-19 22:48:02.413 079 11812.18 193.01 52478.75 88888.00 2016-03-19 22:48:02.913 079 11812.12 192.99 52478.73 88888.00 2016-03-19 22:48:03.413 079 11812.14 193.00 52478.69 88888.00 2016-03-19 22:48:03.913 079 11812.16 193.06 52478.71 88888.00 2016-03-19 22:48:04.413 079 11812.14 193.04 52478.71 88888.00 2016-03-19 22:48:04.913 079 11812.12 193.04 52478.67 88888.00 2016-03-19 22:48:05.413 079 11812.11 193.01 52478.62 88888.00 2016-03-19 22:48:05.913 079 11812.10 193.05 52478.66 88888.00 2016-03-19 22:48:06.413 079 11812.11 193.04 52478.70 88888.00 2016-03-19 22:48:06.913 079 11812.12 193.03 52478.68 88888.00 2016-03-19 22:48:07.413 079 11812.10 193.04 52478.71 88888.00 2016-03-19 22:48:07.913 079 11812.10 193.03 52478.71 88888.00 2016-03-19 22:48:08.413 079 11812.09 193.01 52478.73 88888.00 2016-03-19 22:48:08.913 079 11812.10 193.03 52478.75 88888.00 2016-03-19 22:48:09.413 079 11812.09 193.04 52478.75 88888.00 2016-03-19 22:48:09.913 079 11812.07 193.05 52478.74 88888.00 2016-03-19 22:48:10.413 079 11812.03 193.06 52478.73 88888.00 2016-03-19 22:48:10.913 079 11812.07 193.06 52478.74 88888.00 2016-03-19 22:48:11.413 079 11812.10 193.04 52478.71 88888.00 2016-03-19 22:48:11.913 079 11812.10 193.05 52478.75 88888.00 2016-03-19 22:48:12.413 079 11812.09 193.05 52478.76 88888.00 2016-03-19 22:48:12.913 079 11812.10 193.00 52478.76 88888.00 2016-03-19 22:48:13.413 079 11812.09 193.00 52478.74 88888.00 2016-03-19 22:48:13.913 079 11812.08 193.04 52478.75 88888.00 2016-03-19 22:48:14.413 079 11812.04 193.04 52478.78 88888.00 2016-03-19 22:48:14.913 079 11812.05 193.05 52478.76 88888.00 2016-03-19 22:48:15.413 079 11812.05 193.04 52478.75 88888.00 2016-03-19 22:48:15.913 079 11812.07 193.07 52478.80 88888.00 2016-03-19 22:48:16.413 079 11812.05 193.09 52478.80 88888.00 2016-03-19 22:48:16.913 079 11812.04 193.08 52478.80 88888.00 2016-03-19 22:48:17.413 079 11812.04 193.09 52478.80 88888.00 2016-03-19 22:48:17.913 079 11812.04 193.09 52478.78 88888.00 2016-03-19 22:48:18.413 079 11812.04 193.09 52478.79 88888.00 2016-03-19 22:48:18.913 079 11812.05 193.09 52478.83 88888.00 2016-03-19 22:48:19.413 079 11812.04 193.10 52478.79 88888.00 2016-03-19 22:48:19.913 079 11812.04 193.15 52478.77 88888.00 2016-03-19 22:48:20.413 079 11812.05 193.15 52478.75 88888.00 2016-03-19 22:48:20.913 079 11812.05 193.16 52478.74 88888.00 2016-03-19 22:48:21.413 079 11812.03 193.18 52478.74 88888.00 2016-03-19 22:48:21.913 079 11812.02 193.15 52478.73 88888.00 2016-03-19 22:48:22.413 079 11812.00 193.13 52478.77 88888.00 2016-03-19 22:48:22.913 079 11812.02 193.14 52478.78 88888.00 2016-03-19 22:48:23.413 079 11811.99 193.17 52478.78 88888.00 2016-03-19 22:48:23.913 079 11811.98 193.15 52478.80 88888.00 2016-03-19 22:48:24.413 079 11811.98 193.14 52478.83 88888.00 2016-03-19 22:48:24.913 079 11811.98 193.13 52478.82 88888.00 2016-03-19 22:48:25.413 079 11811.96 193.15 52478.80 88888.00 2016-03-19 22:48:25.913 079 11812.01 193.16 52478.75 88888.00 2016-03-19 22:48:26.413 079 11811.99 193.15 52478.76 88888.00 2016-03-19 22:48:26.913 079 11812.01 193.18 52478.75 88888.00 2016-03-19 22:48:27.413 079 11811.99 193.18 52478.74 88888.00 2016-03-19 22:48:27.913 079 11811.98 193.19 52478.74 88888.00 2016-03-19 22:48:28.413 079 11812.00 193.18 52478.73 88888.00 2016-03-19 22:48:28.913 079 11812.03 193.13 52478.74 88888.00 2016-03-19 22:48:29.413 079 11812.00 193.15 52478.78 88888.00 2016-03-19 22:48:29.913 079 11811.99 193.18 52478.76 88888.00 2016-03-19 22:48:30.413 079 11811.98 193.16 52478.76 88888.00 2016-03-19 22:48:30.913 079 11811.99 193.16 52478.75 88888.00 2016-03-19 22:48:31.413 079 11812.01 193.15 52478.77 88888.00 2016-03-19 22:48:31.913 079 11811.98 193.16 52478.78 88888.00 2016-03-19 22:48:32.413 079 11811.96 193.20 52478.76 88888.00 2016-03-19 22:48:32.913 079 11811.96 193.22 52478.77 88888.00 2016-03-19 22:48:33.413 079 11811.99 193.22 52478.78 88888.00 2016-03-19 22:48:33.913 079 11811.98 193.23 52478.77 88888.00 2016-03-19 22:48:34.413 079 11811.98 193.22 52478.73 88888.00 2016-03-19 22:48:34.913 079 11811.99 193.18 52478.73 88888.00 2016-03-19 22:48:35.413 079 11811.99 193.17 52478.74 88888.00 2016-03-19 22:48:35.913 079 11811.99 193.19 52478.73 88888.00 2016-03-19 22:48:36.413 079 11811.98 193.17 52478.70 88888.00 2016-03-19 22:48:36.913 079 11811.96 193.20 52478.69 88888.00 2016-03-19 22:48:37.413 079 11811.98 193.25 52478.68 88888.00 2016-03-19 22:48:37.913 079 11812.00 193.23 52478.71 88888.00 2016-03-19 22:48:38.413 079 11812.02 193.23 52478.71 88888.00 2016-03-19 22:48:38.913 079 11812.00 193.20 52478.74 88888.00 2016-03-19 22:48:39.413 079 11811.94 193.17 52478.70 88888.00 2016-03-19 22:48:39.913 079 11811.95 193.19 52478.73 88888.00 2016-03-19 22:48:40.413 079 11811.96 193.23 52478.71 88888.00 2016-03-19 22:48:40.913 079 11811.96 193.24 52478.71 88888.00 2016-03-19 22:48:41.413 079 11812.01 193.25 52478.74 88888.00 2016-03-19 22:48:41.913 079 11812.00 193.24 52478.76 88888.00 2016-03-19 22:48:42.413 079 11811.96 193.24 52478.74 88888.00 2016-03-19 22:48:42.913 079 11811.99 193.23 52478.73 88888.00 2016-03-19 22:48:43.413 079 11811.99 193.22 52478.76 88888.00 2016-03-19 22:48:43.913 079 11811.99 193.24 52478.75 88888.00 2016-03-19 22:48:44.413 079 11811.98 193.24 52478.75 88888.00 2016-03-19 22:48:44.913 079 11811.99 193.25 52478.73 88888.00 2016-03-19 22:48:45.413 079 11811.98 193.26 52478.71 88888.00 2016-03-19 22:48:45.913 079 11811.96 193.25 52478.74 88888.00 2016-03-19 22:48:46.413 079 11811.96 193.25 52478.77 88888.00 2016-03-19 22:48:46.913 079 11811.96 193.24 52478.80 88888.00 2016-03-19 22:48:47.413 079 11811.99 193.23 52478.82 88888.00 2016-03-19 22:48:47.913 079 11812.00 193.25 52478.80 88888.00 2016-03-19 22:48:48.413 079 11811.93 193.25 52478.80 88888.00 2016-03-19 22:48:48.913 079 11811.90 193.25 52478.79 88888.00 2016-03-19 22:48:49.413 079 11811.91 193.24 52478.78 88888.00 2016-03-19 22:48:49.913 079 11811.91 193.24 52478.75 88888.00 2016-03-19 22:48:50.413 079 11811.92 193.24 52478.77 88888.00 2016-03-19 22:48:50.913 079 11811.93 193.24 52478.78 88888.00 2016-03-19 22:48:51.413 079 11811.93 193.23 52478.76 88888.00 2016-03-19 22:48:51.913 079 11811.92 193.23 52478.75 88888.00 2016-03-19 22:48:52.413 079 11811.88 193.24 52478.78 88888.00 2016-03-19 22:48:52.913 079 11811.87 193.25 52478.80 88888.00 2016-03-19 22:48:53.413 079 11811.87 193.23 52478.82 88888.00 2016-03-19 22:48:53.913 079 11811.90 193.23 52478.79 88888.00 2016-03-19 22:48:54.413 079 11811.87 193.24 52478.76 88888.00 2016-03-19 22:48:54.913 079 11811.86 193.25 52478.76 88888.00 2016-03-19 22:48:55.413 079 11811.85 193.25 52478.77 88888.00 2016-03-19 22:48:55.913 079 11811.87 193.22 52478.77 88888.00 2016-03-19 22:48:56.413 079 11811.86 193.20 52478.80 88888.00 2016-03-19 22:48:56.913 079 11811.87 193.20 52478.83 88888.00 2016-03-19 22:48:57.413 079 11811.91 193.19 52478.79 88888.00 2016-03-19 22:48:57.913 079 11811.91 193.24 52478.78 88888.00 2016-03-19 22:48:58.413 079 11811.91 193.23 52478.79 88888.00 2016-03-19 22:48:58.913 079 11811.92 193.23 52478.76 88888.00 2016-03-19 22:48:59.413 079 11811.92 193.23 52478.77 88888.00 2016-03-19 22:48:59.913 079 11811.91 193.23 52478.78 88888.00 2016-03-19 22:49:00.413 079 11811.93 193.26 52478.76 88888.00 2016-03-19 22:49:00.913 079 11811.95 193.24 52478.71 88888.00 2016-03-19 22:49:01.413 079 11811.99 193.26 52478.76 88888.00 2016-03-19 22:49:01.913 079 11811.96 193.24 52478.79 88888.00 2016-03-19 22:49:02.413 079 11811.96 193.26 52478.80 88888.00 2016-03-19 22:49:02.913 079 11811.99 193.26 52478.76 88888.00 2016-03-19 22:49:03.413 079 11811.98 193.24 52478.82 88888.00 2016-03-19 22:49:03.913 079 11811.96 193.24 52478.80 88888.00 2016-03-19 22:49:04.413 079 11811.99 193.26 52478.78 88888.00 2016-03-19 22:49:04.913 079 11812.00 193.32 52478.76 88888.00 2016-03-19 22:49:05.413 079 11812.01 193.30 52478.79 88888.00 2016-03-19 22:49:05.913 079 11812.00 193.30 52478.78 88888.00 2016-03-19 22:49:06.413 079 11811.98 193.30 52478.80 88888.00 2016-03-19 22:49:06.913 079 11812.00 193.32 52478.78 88888.00 2016-03-19 22:49:07.413 079 11812.01 193.28 52478.77 88888.00 2016-03-19 22:49:07.913 079 11812.02 193.29 52478.77 88888.00 2016-03-19 22:49:08.413 079 11812.00 193.29 52478.76 88888.00 2016-03-19 22:49:08.913 079 11812.04 193.27 52478.79 88888.00 2016-03-19 22:49:09.413 079 11812.05 193.24 52478.80 88888.00 2016-03-19 22:49:09.913 079 11812.01 193.24 52478.80 88888.00 2016-03-19 22:49:10.413 079 11811.99 193.29 52478.79 88888.00 2016-03-19 22:49:10.913 079 11812.01 193.33 52478.78 88888.00 2016-03-19 22:49:11.413 079 11811.99 193.34 52478.80 88888.00 2016-03-19 22:49:11.913 079 11811.96 193.34 52478.83 88888.00 2016-03-19 22:49:12.413 079 11811.95 193.33 52478.85 88888.00 2016-03-19 22:49:12.913 079 11811.93 193.34 52478.86 88888.00 2016-03-19 22:49:13.413 079 11811.92 193.29 52478.83 88888.00 2016-03-19 22:49:13.913 079 11811.90 193.28 52478.83 88888.00 2016-03-19 22:49:14.413 079 11811.88 193.28 52478.83 88888.00 2016-03-19 22:49:14.913 079 11811.91 193.32 52478.80 88888.00 2016-03-19 22:49:15.413 079 11811.91 193.24 52478.82 88888.00 2016-03-19 22:49:15.913 079 11811.87 193.23 52478.82 88888.00 2016-03-19 22:49:16.413 079 11811.85 193.17 52478.80 88888.00 2016-03-19 22:49:16.913 079 11811.83 193.15 52478.79 88888.00 2016-03-19 22:49:17.413 079 11811.81 193.16 52478.84 88888.00 2016-03-19 22:49:17.913 079 11811.83 193.16 52478.82 88888.00 2016-03-19 22:49:18.413 079 11811.87 193.17 52478.82 88888.00 2016-03-19 22:49:18.913 079 11811.86 193.19 52478.84 88888.00 2016-03-19 22:49:19.413 079 11811.87 193.20 52478.84 88888.00 2016-03-19 22:49:19.913 079 11811.86 193.22 52478.83 88888.00 2016-03-19 22:49:20.413 079 11811.84 193.22 52478.85 88888.00 2016-03-19 22:49:20.913 079 11811.83 193.22 52478.88 88888.00 2016-03-19 22:49:21.413 079 11811.85 193.23 52478.85 88888.00 2016-03-19 22:49:21.913 079 11811.83 193.25 52478.85 88888.00 2016-03-19 22:49:22.413 079 11811.82 193.28 52478.86 88888.00 2016-03-19 22:49:22.913 079 11811.82 193.27 52478.86 88888.00 2016-03-19 22:49:23.413 079 11811.81 193.22 52478.84 88888.00 2016-03-19 22:49:23.913 079 11811.87 193.22 52478.82 88888.00 2016-03-19 22:49:24.413 079 11811.86 193.27 52478.83 88888.00 2016-03-19 22:49:24.913 079 11811.85 193.27 52478.80 88888.00 2016-03-19 22:49:25.413 079 11811.83 193.24 52478.80 88888.00 2016-03-19 22:49:25.913 079 11811.85 193.26 52478.85 88888.00 2016-03-19 22:49:26.413 079 11811.86 193.27 52478.87 88888.00 2016-03-19 22:49:26.913 079 11811.84 193.27 52478.86 88888.00 2016-03-19 22:49:27.413 079 11811.82 193.32 52478.85 88888.00 2016-03-19 22:49:27.913 079 11811.81 193.34 52478.83 88888.00 2016-03-19 22:49:28.413 079 11811.81 193.32 52478.85 88888.00 2016-03-19 22:49:28.913 079 11811.79 193.32 52478.87 88888.00 2016-03-19 22:49:29.413 079 11811.77 193.35 52478.85 88888.00 2016-03-19 22:49:29.913 079 11811.77 193.34 52478.83 88888.00 2016-03-19 22:49:30.413 079 11811.78 193.36 52478.79 88888.00 2016-03-19 22:49:30.913 079 11811.82 193.39 52478.80 88888.00 2016-03-19 22:49:31.413 079 11811.79 193.41 52478.84 88888.00 2016-03-19 22:49:31.913 079 11811.82 193.39 52478.82 88888.00 2016-03-19 22:49:32.413 079 11811.83 193.39 52478.80 88888.00 2016-03-19 22:49:32.913 079 11811.83 193.36 52478.80 88888.00 2016-03-19 22:49:33.413 079 11811.81 193.35 52478.80 88888.00 2016-03-19 22:49:33.913 079 11811.78 193.36 52478.82 88888.00 2016-03-19 22:49:34.413 079 11811.77 193.34 52478.84 88888.00 2016-03-19 22:49:34.913 079 11811.77 193.33 52478.83 88888.00 2016-03-19 22:49:35.413 079 11811.81 193.34 52478.82 88888.00 2016-03-19 22:49:35.913 079 11811.79 193.36 52478.82 88888.00 2016-03-19 22:49:36.413 079 11811.74 193.35 52478.78 88888.00 2016-03-19 22:49:36.913 079 11811.70 193.29 52478.79 88888.00 2016-03-19 22:49:37.413 079 11811.74 193.28 52478.82 88888.00 2016-03-19 22:49:37.913 079 11811.79 193.27 52478.78 88888.00 2016-03-19 22:49:38.413 079 11811.82 193.25 52478.77 88888.00 2016-03-19 22:49:38.913 079 11811.82 193.25 52478.78 88888.00 2016-03-19 22:49:39.413 079 11811.79 193.26 52478.77 88888.00 2016-03-19 22:49:39.913 079 11811.79 193.26 52478.75 88888.00 2016-03-19 22:49:40.413 079 11811.77 193.26 52478.79 88888.00 2016-03-19 22:49:40.913 079 11811.78 193.26 52478.78 88888.00 2016-03-19 22:49:41.413 079 11811.78 193.25 52478.79 88888.00 2016-03-19 22:49:41.913 079 11811.77 193.23 52478.76 88888.00 2016-03-19 22:49:42.413 079 11811.75 193.20 52478.75 88888.00 2016-03-19 22:49:42.913 079 11811.76 193.20 52478.75 88888.00 2016-03-19 22:49:43.413 079 11811.83 193.25 52478.74 88888.00 2016-03-19 22:49:43.913 079 11811.83 193.28 52478.75 88888.00 2016-03-19 22:49:44.413 079 11811.82 193.26 52478.78 88888.00 2016-03-19 22:49:44.913 079 11811.82 193.24 52478.77 88888.00 2016-03-19 22:49:45.413 079 11811.83 193.24 52478.77 88888.00 2016-03-19 22:49:45.913 079 11811.83 193.24 52478.79 88888.00 2016-03-19 22:49:46.413 079 11811.82 193.20 52478.80 88888.00 2016-03-19 22:49:46.913 079 11811.83 193.23 52478.82 88888.00 2016-03-19 22:49:47.413 079 11811.82 193.24 52478.83 88888.00 2016-03-19 22:49:47.913 079 11811.81 193.24 52478.82 88888.00 2016-03-19 22:49:48.413 079 11811.83 193.23 52478.82 88888.00 2016-03-19 22:49:48.913 079 11811.85 193.25 52478.80 88888.00 2016-03-19 22:49:49.413 079 11811.82 193.28 52478.79 88888.00 2016-03-19 22:49:49.913 079 11811.81 193.32 52478.78 88888.00 2016-03-19 22:49:50.413 079 11811.78 193.35 52478.82 88888.00 2016-03-19 22:49:50.913 079 11811.82 193.35 52478.80 88888.00 2016-03-19 22:49:51.413 079 11811.83 193.36 52478.82 88888.00 2016-03-19 22:49:51.913 079 11811.81 193.33 52478.79 88888.00 2016-03-19 22:49:52.413 079 11811.85 193.35 52478.80 88888.00 2016-03-19 22:49:52.913 079 11811.86 193.35 52478.80 88888.00 2016-03-19 22:49:53.413 079 11811.81 193.33 52478.80 88888.00 2016-03-19 22:49:53.913 079 11811.83 193.30 52478.80 88888.00 2016-03-19 22:49:54.413 079 11811.84 193.29 52478.83 88888.00 2016-03-19 22:49:54.913 079 11811.88 193.29 52478.77 88888.00 2016-03-19 22:49:55.413 079 11811.95 193.33 52478.76 88888.00 2016-03-19 22:49:55.913 079 11811.92 193.35 52478.77 88888.00 2016-03-19 22:49:56.413 079 11811.91 193.33 52478.80 88888.00 2016-03-19 22:49:56.913 079 11811.90 193.30 52478.80 88888.00 2016-03-19 22:49:57.413 079 11811.91 193.32 52478.77 88888.00 2016-03-19 22:49:57.913 079 11811.88 193.33 52478.77 88888.00 2016-03-19 22:49:58.413 079 11811.86 193.33 52478.82 88888.00 2016-03-19 22:49:58.913 079 11811.85 193.33 52478.82 88888.00 2016-03-19 22:49:59.413 079 11811.85 193.34 52478.82 88888.00 2016-03-19 22:49:59.913 079 11811.86 193.33 52478.83 88888.00 2016-03-19 22:50:00.413 079 11811.86 193.34 52478.83 88888.00 2016-03-19 22:50:00.913 079 11811.85 193.34 52478.84 88888.00 2016-03-19 22:50:01.413 079 11811.87 193.34 52478.80 88888.00 2016-03-19 22:50:01.913 079 11811.86 193.35 52478.80 88888.00 2016-03-19 22:50:02.413 079 11811.84 193.33 52478.82 88888.00 2016-03-19 22:50:02.913 079 11811.84 193.32 52478.80 88888.00 2016-03-19 22:50:03.413 079 11811.84 193.33 52478.78 88888.00 2016-03-19 22:50:03.913 079 11811.84 193.33 52478.79 88888.00 2016-03-19 22:50:04.413 079 11811.84 193.32 52478.79 88888.00 2016-03-19 22:50:04.913 079 11811.79 193.29 52478.82 88888.00 2016-03-19 22:50:05.413 079 11811.84 193.30 52478.82 88888.00 2016-03-19 22:50:05.913 079 11811.87 193.29 52478.82 88888.00 2016-03-19 22:50:06.413 079 11811.91 193.27 52478.83 88888.00 2016-03-19 22:50:06.913 079 11811.92 193.25 52478.83 88888.00 2016-03-19 22:50:07.413 079 11811.91 193.26 52478.82 88888.00 2016-03-19 22:50:07.913 079 11811.91 193.27 52478.84 88888.00 2016-03-19 22:50:08.413 079 11811.90 193.27 52478.85 88888.00 2016-03-19 22:50:08.913 079 11811.87 193.25 52478.90 88888.00 2016-03-19 22:50:09.413 079 11811.94 193.25 52478.87 88888.00 2016-03-19 22:50:09.913 079 11811.93 193.24 52478.86 88888.00 2016-03-19 22:50:10.413 079 11811.93 193.24 52478.84 88888.00 2016-03-19 22:50:10.913 079 11811.98 193.26 52478.82 88888.00 2016-03-19 22:50:11.413 079 11812.00 193.24 52478.82 88888.00 2016-03-19 22:50:11.913 079 11811.96 193.25 52478.84 88888.00 2016-03-19 22:50:12.413 079 11812.00 193.25 52478.85 88888.00 2016-03-19 22:50:12.913 079 11811.99 193.27 52478.85 88888.00 2016-03-19 22:50:13.413 079 11812.00 193.29 52478.85 88888.00 2016-03-19 22:50:13.913 079 11812.02 193.33 52478.88 88888.00 2016-03-19 22:50:14.413 079 11812.04 193.36 52478.94 88888.00 2016-03-19 22:50:14.913 079 11812.08 193.34 52478.95 88888.00 2016-03-19 22:50:15.413 079 11812.09 193.32 52478.92 88888.00 2016-03-19 22:50:15.913 079 11812.03 193.34 52478.92 88888.00 2016-03-19 22:50:16.413 079 11812.02 193.36 52478.92 88888.00 2016-03-19 22:50:16.913 079 11812.05 193.37 52478.92 88888.00 2016-03-19 22:50:17.413 079 11812.04 193.38 52478.90 88888.00 2016-03-19 22:50:17.913 079 11812.02 193.42 52478.88 88888.00 2016-03-19 22:50:18.413 079 11812.03 193.41 52478.87 88888.00 2016-03-19 22:50:18.913 079 11812.07 193.38 52478.86 88888.00 2016-03-19 22:50:19.413 079 11812.03 193.34 52478.87 88888.00 2016-03-19 22:50:19.913 079 11812.00 193.35 52478.83 88888.00 2016-03-19 22:50:20.413 079 11812.01 193.39 52478.84 88888.00 2016-03-19 22:50:20.913 079 11812.01 193.39 52478.86 88888.00 2016-03-19 22:50:21.413 079 11812.04 193.41 52478.86 88888.00 2016-03-19 22:50:21.913 079 11812.08 193.39 52478.86 88888.00 2016-03-19 22:50:22.413 079 11812.09 193.38 52478.88 88888.00 2016-03-19 22:50:22.913 079 11812.08 193.35 52478.86 88888.00 2016-03-19 22:50:23.413 079 11812.04 193.37 52478.83 88888.00 2016-03-19 22:50:23.913 079 11812.05 193.41 52478.83 88888.00 2016-03-19 22:50:24.413 079 11812.07 193.39 52478.87 88888.00 2016-03-19 22:50:24.913 079 11812.04 193.41 52478.91 88888.00 2016-03-19 22:50:25.413 079 11812.03 193.41 52478.94 88888.00 2016-03-19 22:50:25.913 079 11812.08 193.38 52478.94 88888.00 2016-03-19 22:50:26.413 079 11812.08 193.37 52478.92 88888.00 2016-03-19 22:50:26.913 079 11812.07 193.35 52478.95 88888.00 2016-03-19 22:50:27.413 079 11812.08 193.32 52478.95 88888.00 2016-03-19 22:50:27.913 079 11812.04 193.33 52478.94 88888.00 2016-03-19 22:50:28.413 079 11812.08 193.34 52478.94 88888.00 2016-03-19 22:50:28.913 079 11812.07 193.34 52478.93 88888.00 2016-03-19 22:50:29.413 079 11812.05 193.35 52478.93 88888.00 2016-03-19 22:50:29.913 079 11812.08 193.36 52478.93 88888.00 2016-03-19 22:50:30.413 079 11812.08 193.38 52478.92 88888.00 2016-03-19 22:50:30.913 079 11812.03 193.37 52478.90 88888.00 2016-03-19 22:50:31.413 079 11812.05 193.36 52478.88 88888.00 2016-03-19 22:50:31.913 079 11812.10 193.37 52478.88 88888.00 2016-03-19 22:50:32.404 079 11812.10 193.35 52478.87 88888.00 2016-03-19 22:50:32.904 079 11812.10 193.35 52478.92 88888.00 2016-03-19 22:50:33.404 079 11812.12 193.35 52478.93 88888.00 2016-03-19 22:50:33.904 079 11812.12 193.36 52478.91 88888.00 2016-03-19 22:50:34.404 079 11812.13 193.36 52478.90 88888.00 2016-03-19 22:50:34.904 079 11812.12 193.38 52478.88 88888.00 2016-03-19 22:50:35.404 079 11812.08 193.37 52478.88 88888.00 2016-03-19 22:50:35.904 079 11812.08 193.36 52478.91 88888.00 2016-03-19 22:50:36.404 079 11812.11 193.35 52478.90 88888.00 2016-03-19 22:50:36.904 079 11812.14 193.36 52478.86 88888.00 2016-03-19 22:50:37.404 079 11812.19 193.34 52478.88 88888.00 2016-03-19 22:50:37.904 079 11812.16 193.32 52478.90 88888.00 2016-03-19 22:50:38.404 079 11812.13 193.29 52478.92 88888.00 2016-03-19 22:50:38.904 079 11812.17 193.33 52478.93 88888.00 2016-03-19 22:50:39.404 079 11812.17 193.37 52478.93 88888.00 2016-03-19 22:50:39.904 079 11812.11 193.36 52478.93 88888.00 2016-03-19 22:50:40.404 079 11812.11 193.36 52478.91 88888.00 2016-03-19 22:50:40.904 079 11812.09 193.34 52478.93 88888.00 2016-03-19 22:50:41.404 079 11812.11 193.37 52478.94 88888.00 2016-03-19 22:50:41.904 079 11812.08 193.36 52478.99 88888.00 2016-03-19 22:50:42.404 079 11812.07 193.34 52478.96 88888.00 2016-03-19 22:50:42.904 079 11812.09 193.35 52478.94 88888.00 2016-03-19 22:50:43.404 079 11812.11 193.35 52478.94 88888.00 2016-03-19 22:50:43.904 079 11812.08 193.34 52478.93 88888.00 2016-03-19 22:50:44.404 079 11812.04 193.30 52478.95 88888.00 2016-03-19 22:50:44.904 079 11812.04 193.33 52478.97 88888.00 2016-03-19 22:50:45.404 079 11812.00 193.36 52478.96 88888.00 2016-03-19 22:50:45.904 079 11812.02 193.37 52479.00 88888.00 2016-03-19 22:50:46.404 079 11812.04 193.36 52479.00 88888.00 2016-03-19 22:50:46.904 079 11812.03 193.32 52478.96 88888.00 2016-03-19 22:50:47.404 079 11812.04 193.30 52478.93 88888.00 2016-03-19 22:50:47.904 079 11812.05 193.30 52478.97 88888.00 2016-03-19 22:50:48.404 079 11812.04 193.33 52478.94 88888.00 2016-03-19 22:50:48.904 079 11812.03 193.36 52478.99 88888.00 2016-03-19 22:50:49.404 079 11812.04 193.35 52478.96 88888.00 2016-03-19 22:50:49.904 079 11812.03 193.38 52478.91 88888.00 2016-03-19 22:50:50.404 079 11812.00 193.33 52478.93 88888.00 2016-03-19 22:50:50.904 079 11812.04 193.30 52478.95 88888.00 2016-03-19 22:50:51.404 079 11812.05 193.32 52479.00 88888.00 2016-03-19 22:50:51.904 079 11812.05 193.32 52479.00 88888.00 2016-03-19 22:50:52.404 079 11812.03 193.32 52478.97 88888.00 2016-03-19 22:50:52.904 079 11812.01 193.35 52478.99 88888.00 2016-03-19 22:50:53.404 079 11811.95 193.35 52478.97 88888.00 2016-03-19 22:50:53.904 079 11811.98 193.37 52478.95 88888.00 2016-03-19 22:50:54.404 079 11811.98 193.37 52478.96 88888.00 2016-03-19 22:50:54.904 079 11811.98 193.37 52478.97 88888.00 2016-03-19 22:50:55.404 079 11811.94 193.37 52478.97 88888.00 2016-03-19 22:50:55.904 079 11811.92 193.33 52478.97 88888.00 2016-03-19 22:50:56.404 079 11811.95 193.28 52478.95 88888.00 2016-03-19 22:50:56.904 079 11812.01 193.26 52478.95 88888.00 2016-03-19 22:50:57.404 079 11811.99 193.28 52478.96 88888.00 2016-03-19 22:50:57.904 079 11811.96 193.32 52479.00 88888.00 2016-03-19 22:50:58.404 079 11812.00 193.35 52479.03 88888.00 2016-03-19 22:50:58.904 079 11812.04 193.36 52479.00 88888.00 2016-03-19 22:50:59.404 079 11812.08 193.35 52479.01 88888.00 2016-03-19 22:50:59.904 079 11812.10 193.35 52479.01 88888.00 2016-03-19 22:51:00.404 079 11812.10 193.36 52478.99 88888.00 2016-03-19 22:51:00.904 079 11812.09 193.36 52479.00 88888.00 2016-03-19 22:51:01.404 079 11812.10 193.35 52479.00 88888.00 2016-03-19 22:51:01.904 079 11812.14 193.35 52478.99 88888.00 2016-03-19 22:51:02.404 079 11812.14 193.32 52478.97 88888.00 2016-03-19 22:51:02.904 079 11812.13 193.34 52478.99 88888.00 2016-03-19 22:51:03.404 079 11812.07 193.35 52479.03 88888.00 2016-03-19 22:51:03.904 079 11811.96 193.35 52479.06 88888.00 2016-03-19 22:51:04.404 079 11811.96 193.34 52479.06 88888.00 2016-03-19 22:51:04.904 079 11811.99 193.35 52479.05 88888.00 2016-03-19 22:51:05.404 079 11811.99 193.37 52479.05 88888.00 2016-03-19 22:51:05.904 079 11812.01 193.33 52479.04 88888.00 2016-03-19 22:51:06.404 079 11812.04 193.35 52479.02 88888.00 2016-03-19 22:51:06.904 079 11812.03 193.38 52479.03 88888.00 2016-03-19 22:51:07.404 079 11812.01 193.38 52479.04 88888.00 2016-03-19 22:51:07.904 079 11811.99 193.34 52479.04 88888.00 2016-03-19 22:51:08.404 079 11811.95 193.34 52479.05 88888.00 2016-03-19 22:51:08.904 079 11811.92 193.34 52479.01 88888.00 2016-03-19 22:51:09.404 079 11811.93 193.34 52479.03 88888.00 2016-03-19 22:51:09.904 079 11811.95 193.35 52479.04 88888.00 2016-03-19 22:51:10.404 079 11811.99 193.36 52479.05 88888.00 2016-03-19 22:51:10.904 079 11812.00 193.37 52479.06 88888.00 2016-03-19 22:51:11.404 079 11812.02 193.34 52479.08 88888.00 2016-03-19 22:51:11.904 079 11811.96 193.35 52479.09 88888.00 2016-03-19 22:51:12.404 079 11811.95 193.36 52479.06 88888.00 2016-03-19 22:51:12.904 079 11811.93 193.37 52479.01 88888.00 2016-03-19 22:51:13.404 079 11811.90 193.36 52479.01 88888.00 2016-03-19 22:51:13.904 079 11811.87 193.35 52478.99 88888.00 2016-03-19 22:51:14.404 079 11811.87 193.39 52479.00 88888.00 2016-03-19 22:51:14.904 079 11811.87 193.39 52479.02 88888.00 2016-03-19 22:51:15.404 079 11811.90 193.37 52479.02 88888.00 2016-03-19 22:51:15.904 079 11811.85 193.37 52478.99 88888.00 2016-03-19 22:51:16.404 079 11811.86 193.37 52478.96 88888.00 2016-03-19 22:51:16.904 079 11811.88 193.36 52479.00 88888.00 2016-03-19 22:51:17.404 079 11811.91 193.33 52479.03 88888.00 2016-03-19 22:51:17.904 079 11811.91 193.33 52479.01 88888.00 2016-03-19 22:51:18.404 079 11811.88 193.34 52478.99 88888.00 2016-03-19 22:51:18.904 079 11811.84 193.32 52479.02 88888.00 2016-03-19 22:51:19.404 079 11811.83 193.32 52478.99 88888.00 2016-03-19 22:51:19.904 079 11811.83 193.33 52478.99 88888.00 2016-03-19 22:51:20.404 079 11811.77 193.34 52478.99 88888.00 2016-03-19 22:51:20.904 079 11811.78 193.30 52478.95 88888.00 2016-03-19 22:51:21.404 079 11811.79 193.30 52478.97 88888.00 2016-03-19 22:51:21.904 079 11811.78 193.33 52478.96 88888.00 2016-03-19 22:51:22.404 079 11811.77 193.30 52478.95 88888.00 2016-03-19 22:51:22.904 079 11811.79 193.29 52478.96 88888.00 2016-03-19 22:51:23.404 079 11811.83 193.29 52478.97 88888.00 2016-03-19 22:51:23.904 079 11811.83 193.28 52479.00 88888.00 2016-03-19 22:51:24.404 079 11811.82 193.29 52479.00 88888.00 2016-03-19 22:51:24.904 079 11811.82 193.30 52478.99 88888.00 2016-03-19 22:51:25.404 079 11811.85 193.29 52479.00 88888.00 2016-03-19 22:51:25.904 079 11811.84 193.30 52479.01 88888.00 2016-03-19 22:51:26.404 079 11811.84 193.33 52479.00 88888.00 2016-03-19 22:51:26.904 079 11811.86 193.35 52479.03 88888.00 2016-03-19 22:51:27.404 079 11811.90 193.30 52479.03 88888.00 2016-03-19 22:51:27.904 079 11811.87 193.28 52479.02 88888.00 2016-03-19 22:51:28.404 079 11811.87 193.27 52479.01 88888.00 2016-03-19 22:51:28.904 079 11811.88 193.27 52479.01 88888.00 2016-03-19 22:51:29.404 079 11811.88 193.26 52478.99 88888.00 2016-03-19 22:51:29.904 079 11811.87 193.24 52478.95 88888.00 2016-03-19 22:51:30.404 079 11811.88 193.24 52479.01 88888.00 2016-03-19 22:51:30.904 079 11811.90 193.29 52479.02 88888.00 2016-03-19 22:51:31.404 079 11811.90 193.32 52479.04 88888.00 2016-03-19 22:51:31.904 079 11811.88 193.33 52479.04 88888.00 2016-03-19 22:51:32.404 079 11811.87 193.35 52479.03 88888.00 2016-03-19 22:51:32.904 079 11811.86 193.32 52479.05 88888.00 2016-03-19 22:51:33.404 079 11811.85 193.29 52479.03 88888.00 2016-03-19 22:51:33.904 079 11811.85 193.30 52479.04 88888.00 2016-03-19 22:51:34.404 079 11811.86 193.33 52479.04 88888.00 2016-03-19 22:51:34.904 079 11811.87 193.32 52479.03 88888.00 2016-03-19 22:51:35.404 079 11811.88 193.28 52479.03 88888.00 2016-03-19 22:51:35.904 079 11811.87 193.29 52479.04 88888.00 2016-03-19 22:51:36.404 079 11811.92 193.32 52479.05 88888.00 2016-03-19 22:51:36.904 079 11811.90 193.32 52479.05 88888.00 2016-03-19 22:51:37.404 079 11811.91 193.33 52479.08 88888.00 2016-03-19 22:51:37.904 079 11811.90 193.32 52479.10 88888.00 2016-03-19 22:51:38.404 079 11811.87 193.32 52479.06 88888.00 2016-03-19 22:51:38.904 079 11811.86 193.32 52479.05 88888.00 2016-03-19 22:51:39.404 079 11811.87 193.32 52479.02 88888.00 2016-03-19 22:51:39.904 079 11811.87 193.28 52479.03 88888.00 2016-03-19 22:51:40.404 079 11811.87 193.30 52479.08 88888.00 2016-03-19 22:51:40.904 079 11811.84 193.34 52479.09 88888.00 2016-03-19 22:51:41.404 079 11811.87 193.37 52479.08 88888.00 2016-03-19 22:51:41.904 079 11811.90 193.39 52479.05 88888.00 2016-03-19 22:51:42.404 079 11811.94 193.42 52479.03 88888.00 2016-03-19 22:51:42.904 079 11811.93 193.42 52479.03 88888.00 2016-03-19 22:51:43.404 079 11811.87 193.42 52479.02 88888.00 2016-03-19 22:51:43.904 079 11811.83 193.41 52479.02 88888.00 2016-03-19 22:51:44.404 079 11811.83 193.39 52479.06 88888.00 2016-03-19 22:51:44.904 079 11811.84 193.38 52479.04 88888.00 2016-03-19 22:51:45.404 079 11811.83 193.39 52479.10 88888.00 2016-03-19 22:51:45.904 079 11811.83 193.37 52479.11 88888.00 2016-03-19 22:51:46.404 079 11811.85 193.41 52479.08 88888.00 2016-03-19 22:51:46.904 079 11811.83 193.42 52479.11 88888.00 2016-03-19 22:51:47.404 079 11811.85 193.42 52479.09 88888.00 2016-03-19 22:51:47.904 079 11811.86 193.42 52479.06 88888.00 2016-03-19 22:51:48.404 079 11811.79 193.41 52479.08 88888.00 2016-03-19 22:51:48.904 079 11811.79 193.45 52479.11 88888.00 2016-03-19 22:51:49.404 079 11811.82 193.46 52479.09 88888.00 2016-03-19 22:51:49.904 079 11811.78 193.46 52479.04 88888.00 2016-03-19 22:51:50.404 079 11811.74 193.43 52479.09 88888.00 2016-03-19 22:51:50.904 079 11811.72 193.44 52479.08 88888.00 2016-03-19 22:51:51.404 079 11811.74 193.42 52479.08 88888.00 2016-03-19 22:51:51.904 079 11811.75 193.37 52479.08 88888.00 2016-03-19 22:51:52.404 079 11811.76 193.39 52479.05 88888.00 2016-03-19 22:51:52.904 079 11811.75 193.43 52479.05 88888.00 2016-03-19 22:51:53.404 079 11811.74 193.42 52479.05 88888.00 2016-03-19 22:51:53.904 079 11811.74 193.39 52479.05 88888.00 2016-03-19 22:51:54.404 079 11811.74 193.39 52479.04 88888.00 2016-03-19 22:51:54.904 079 11811.74 193.38 52479.05 88888.00 2016-03-19 22:51:55.404 079 11811.75 193.37 52479.06 88888.00 2016-03-19 22:51:55.904 079 11811.75 193.37 52479.03 88888.00 2016-03-19 22:51:56.404 079 11811.73 193.43 52478.99 88888.00 2016-03-19 22:51:56.904 079 11811.72 193.46 52479.00 88888.00 2016-03-19 22:51:57.404 079 11811.73 193.42 52479.02 88888.00 2016-03-19 22:51:57.904 079 11811.74 193.38 52479.02 88888.00 2016-03-19 22:51:58.404 079 11811.70 193.38 52479.02 88888.00 2016-03-19 22:51:58.904 079 11811.65 193.42 52479.03 88888.00 2016-03-19 22:51:59.404 079 11811.64 193.37 52479.03 88888.00 2016-03-19 22:51:59.904 079 11811.67 193.39 52479.03 88888.00 2016-03-19 22:52:00.404 079 11811.65 193.42 52479.02 88888.00 2016-03-19 22:52:00.904 079 11811.63 193.39 52479.03 88888.00 2016-03-19 22:52:01.404 079 11811.63 193.38 52479.02 88888.00 2016-03-19 22:52:01.904 079 11811.60 193.36 52479.00 88888.00 2016-03-19 22:52:02.404 079 11811.61 193.36 52479.00 88888.00 2016-03-19 22:52:02.904 079 11811.63 193.38 52479.01 88888.00 2016-03-19 22:52:03.404 079 11811.63 193.37 52478.97 88888.00 2016-03-19 22:52:03.904 079 11811.65 193.35 52478.99 88888.00 2016-03-19 22:52:04.404 079 11811.61 193.34 52479.01 88888.00 2016-03-19 22:52:04.904 079 11811.63 193.36 52479.01 88888.00 2016-03-19 22:52:05.404 079 11811.67 193.38 52478.99 88888.00 2016-03-19 22:52:05.904 079 11811.67 193.37 52478.99 88888.00 2016-03-19 22:52:06.404 079 11811.66 193.38 52479.00 88888.00 2016-03-19 22:52:06.904 079 11811.65 193.36 52478.97 88888.00 2016-03-19 22:52:07.404 079 11811.66 193.36 52478.99 88888.00 2016-03-19 22:52:07.904 079 11811.68 193.35 52478.97 88888.00 2016-03-19 22:52:08.404 079 11811.72 193.34 52478.96 88888.00 2016-03-19 22:52:08.904 079 11811.72 193.37 52478.96 88888.00 2016-03-19 22:52:09.404 079 11811.68 193.37 52478.99 88888.00 2016-03-19 22:52:09.904 079 11811.69 193.37 52479.00 88888.00 2016-03-19 22:52:10.404 079 11811.68 193.34 52478.96 88888.00 2016-03-19 22:52:10.904 079 11811.65 193.37 52478.94 88888.00 2016-03-19 22:52:11.404 079 11811.65 193.39 52478.94 88888.00 2016-03-19 22:52:11.904 079 11811.66 193.38 52478.96 88888.00 2016-03-19 22:52:12.404 079 11811.67 193.37 52478.96 88888.00 2016-03-19 22:52:12.904 079 11811.73 193.39 52478.94 88888.00 2016-03-19 22:52:13.404 079 11811.74 193.41 52478.97 88888.00 2016-03-19 22:52:13.904 079 11811.70 193.42 52478.96 88888.00 2016-03-19 22:52:14.404 079 11811.73 193.38 52478.96 88888.00 2016-03-19 22:52:14.904 079 11811.74 193.39 52479.00 88888.00 2016-03-19 22:52:15.404 079 11811.74 193.38 52479.00 88888.00 2016-03-19 22:52:15.904 079 11811.67 193.37 52479.02 88888.00 2016-03-19 22:52:16.404 079 11811.63 193.39 52479.02 88888.00 2016-03-19 22:52:16.904 079 11811.61 193.38 52478.97 88888.00 2016-03-19 22:52:17.404 079 11811.61 193.37 52478.96 88888.00 2016-03-19 22:52:17.904 079 11811.63 193.39 52478.97 88888.00 2016-03-19 22:52:18.404 079 11811.64 193.42 52478.99 88888.00 2016-03-19 22:52:18.904 079 11811.61 193.41 52479.01 88888.00 2016-03-19 22:52:19.404 079 11811.61 193.37 52479.02 88888.00 2016-03-19 22:52:19.904 079 11811.60 193.36 52479.03 88888.00 2016-03-19 22:52:20.404 079 11811.60 193.37 52479.01 88888.00 2016-03-19 22:52:20.904 079 11811.59 193.36 52479.00 88888.00 2016-03-19 22:52:21.404 079 11811.59 193.35 52479.02 88888.00 2016-03-19 22:52:21.904 079 11811.61 193.37 52479.03 88888.00 2016-03-19 22:52:22.404 079 11811.60 193.37 52479.04 88888.00 2016-03-19 22:52:22.904 079 11811.61 193.37 52479.01 88888.00 2016-03-19 22:52:23.404 079 11811.60 193.36 52479.01 88888.00 2016-03-19 22:52:23.904 079 11811.61 193.35 52479.03 88888.00 2016-03-19 22:52:24.404 079 11811.58 193.33 52479.01 88888.00 2016-03-19 22:52:24.904 079 11811.57 193.32 52478.99 88888.00 2016-03-19 22:52:25.404 079 11811.55 193.28 52478.97 88888.00 2016-03-19 22:52:25.904 079 11811.50 193.32 52479.00 88888.00 2016-03-19 22:52:26.404 079 11811.52 193.32 52479.02 88888.00 2016-03-19 22:52:26.904 079 11811.55 193.27 52479.01 88888.00 2016-03-19 22:52:27.404 079 11811.49 193.26 52479.00 88888.00 2016-03-19 22:52:27.904 079 11811.46 193.26 52479.02 88888.00 2016-03-19 22:52:28.404 079 11811.44 193.25 52479.04 88888.00 2016-03-19 22:52:28.904 079 11811.42 193.24 52479.01 88888.00 2016-03-19 22:52:29.404 079 11811.41 193.27 52478.96 88888.00 2016-03-19 22:52:29.904 079 11811.42 193.27 52478.99 88888.00 2016-03-19 22:52:30.404 079 11811.42 193.25 52479.04 88888.00 2016-03-19 22:52:30.904 079 11811.42 193.25 52479.10 88888.00 2016-03-19 22:52:31.404 079 11811.44 193.24 52479.10 88888.00 2016-03-19 22:52:31.904 079 11811.47 193.24 52479.11 88888.00 2016-03-19 22:52:32.404 079 11811.42 193.24 52479.06 88888.00 2016-03-19 22:52:32.904 079 11811.40 193.22 52479.06 88888.00 2016-03-19 22:52:33.404 079 11811.42 193.22 52479.04 88888.00 2016-03-19 22:52:33.904 079 11811.41 193.22 52479.02 88888.00 2016-03-19 22:52:34.404 079 11811.43 193.23 52479.05 88888.00 2016-03-19 22:52:34.904 079 11811.44 193.23 52479.03 88888.00 2016-03-19 22:52:35.404 079 11811.43 193.18 52479.01 88888.00 2016-03-19 22:52:35.904 079 11811.42 193.22 52479.03 88888.00 2016-03-19 22:52:36.404 079 11811.39 193.19 52479.05 88888.00 2016-03-19 22:52:36.904 079 11811.37 193.17 52479.04 88888.00 2016-03-19 22:52:37.404 079 11811.38 193.19 52479.04 88888.00 2016-03-19 22:52:37.904 079 11811.39 193.18 52479.01 88888.00 2016-03-19 22:52:38.404 079 11811.40 193.17 52479.01 88888.00 2016-03-19 22:52:38.904 079 11811.37 193.16 52479.03 88888.00 2016-03-19 22:52:39.404 079 11811.33 193.16 52479.02 88888.00 2016-03-19 22:52:39.904 079 11811.35 193.15 52479.00 88888.00 2016-03-19 22:52:40.404 079 11811.39 193.19 52479.00 88888.00 2016-03-19 22:52:40.904 079 11811.38 193.20 52479.01 88888.00 2016-03-19 22:52:41.404 079 11811.41 193.20 52479.02 88888.00 2016-03-19 22:52:41.904 079 11811.42 193.20 52478.96 88888.00 2016-03-19 22:52:42.404 079 11811.35 193.17 52478.93 88888.00 2016-03-19 22:52:42.904 079 11811.31 193.17 52478.96 88888.00 2016-03-19 22:52:43.404 079 11811.32 193.15 52478.96 88888.00 2016-03-19 22:52:43.904 079 11811.32 193.14 52479.00 88888.00 2016-03-19 22:52:44.404 079 11811.35 193.14 52478.96 88888.00 2016-03-19 22:52:44.904 079 11811.38 193.16 52478.95 88888.00 2016-03-19 22:52:45.404 079 11811.37 193.14 52478.94 88888.00 2016-03-19 22:52:45.904 079 11811.38 193.13 52478.92 88888.00 2016-03-19 22:52:46.404 079 11811.39 193.16 52478.92 88888.00 2016-03-19 22:52:46.904 079 11811.37 193.14 52478.93 88888.00 2016-03-19 22:52:47.404 079 11811.40 193.13 52478.92 88888.00 2016-03-19 22:52:47.904 079 11811.43 193.12 52478.94 88888.00 2016-03-19 22:52:48.404 079 11811.42 193.13 52478.97 88888.00 2016-03-19 22:52:48.904 079 11811.44 193.13 52478.97 88888.00 2016-03-19 22:52:49.404 079 11811.40 193.10 52478.97 88888.00 2016-03-19 22:52:49.904 079 11811.39 193.09 52478.95 88888.00 2016-03-19 22:52:50.404 079 11811.40 193.12 52478.99 88888.00 2016-03-19 22:52:50.904 079 11811.47 193.15 52479.01 88888.00 2016-03-19 22:52:51.404 079 11811.48 193.14 52478.99 88888.00 2016-03-19 22:52:51.904 079 11811.43 193.13 52479.00 88888.00 2016-03-19 22:52:52.404 079 11811.41 193.10 52479.00 88888.00 2016-03-19 22:52:52.904 079 11811.41 193.09 52479.00 88888.00 2016-03-19 22:52:53.404 079 11811.42 193.10 52479.00 88888.00 2016-03-19 22:52:53.904 079 11811.42 193.10 52479.01 88888.00 2016-03-19 22:52:54.404 079 11811.43 193.07 52478.99 88888.00 2016-03-19 22:52:54.904 079 11811.41 193.09 52479.00 88888.00 2016-03-19 22:52:55.404 079 11811.39 193.09 52479.01 88888.00 2016-03-19 22:52:55.904 079 11811.41 193.08 52478.99 88888.00 2016-03-19 22:52:56.404 079 11811.41 193.08 52479.01 88888.00 2016-03-19 22:52:56.904 079 11811.40 193.08 52479.01 88888.00 2016-03-19 22:52:57.404 079 11811.37 193.06 52479.05 88888.00 2016-03-19 22:52:57.904 079 11811.32 193.05 52479.05 88888.00 2016-03-19 22:52:58.404 079 11811.29 193.06 52479.03 88888.00 2016-03-19 22:52:58.904 079 11811.32 193.07 52479.03 88888.00 2016-03-19 22:52:59.404 079 11811.32 193.06 52479.01 88888.00 2016-03-19 22:52:59.904 079 11811.32 193.05 52479.03 88888.00 2016-03-19 22:53:00.404 079 11811.29 193.06 52479.03 88888.00 2016-03-19 22:53:00.904 079 11811.29 193.08 52479.02 88888.00 2016-03-19 22:53:01.404 079 11811.30 193.13 52479.03 88888.00 2016-03-19 22:53:01.904 079 11811.30 193.12 52479.01 88888.00 2016-03-19 22:53:02.404 079 11811.30 193.10 52479.00 88888.00 2016-03-19 22:53:02.904 079 11811.26 193.13 52478.99 88888.00 2016-03-19 22:53:03.404 079 11811.30 193.10 52478.95 88888.00 2016-03-19 22:53:03.904 079 11811.31 193.14 52478.95 88888.00 2016-03-19 22:53:04.404 079 11811.28 193.12 52478.96 88888.00 2016-03-19 22:53:04.904 079 11811.26 193.05 52478.99 88888.00 2016-03-19 22:53:05.404 079 11811.29 193.03 52479.02 88888.00 2016-03-19 22:53:05.904 079 11811.29 193.06 52479.05 88888.00 2016-03-19 22:53:06.404 079 11811.26 193.08 52479.09 88888.00 2016-03-19 22:53:06.904 079 11811.26 193.08 52479.13 88888.00 2016-03-19 22:53:07.404 079 11811.24 193.09 52479.14 88888.00 2016-03-19 22:53:07.904 079 11811.23 193.08 52479.11 88888.00 2016-03-19 22:53:08.404 079 11811.25 193.08 52479.06 88888.00 2016-03-19 22:53:08.904 079 11811.25 193.10 52479.02 88888.00 2016-03-19 22:53:09.404 079 11811.29 193.12 52479.03 88888.00 2016-03-19 22:53:09.904 079 11811.34 193.14 52479.04 88888.00 2016-03-19 22:53:10.404 079 11811.34 193.13 52479.01 88888.00 2016-03-19 22:53:10.904 079 11811.32 193.09 52479.00 88888.00 2016-03-19 22:53:11.404 079 11811.33 193.08 52479.02 88888.00 2016-03-19 22:53:11.904 079 11811.33 193.08 52479.01 88888.00 2016-03-19 22:53:12.404 079 11811.35 193.07 52479.02 88888.00 2016-03-19 22:53:12.904 079 11811.37 193.06 52479.03 88888.00 2016-03-19 22:53:13.404 079 11811.38 193.04 52479.05 88888.00 2016-03-19 22:53:13.904 079 11811.39 193.05 52479.06 88888.00 2016-03-19 22:53:14.404 079 11811.38 193.05 52479.08 88888.00 2016-03-19 22:53:14.904 079 11811.34 193.04 52479.04 88888.00 2016-03-19 22:53:15.404 079 11811.30 193.03 52479.04 88888.00 2016-03-19 22:53:15.904 079 11811.30 193.00 52479.04 88888.00 2016-03-19 22:53:16.404 079 11811.25 192.98 52478.99 88888.00 2016-03-19 22:53:16.904 079 11811.25 193.01 52478.97 88888.00 2016-03-19 22:53:17.404 079 11811.26 193.03 52478.97 88888.00 2016-03-19 22:53:17.904 079 11811.24 193.05 52479.03 88888.00 2016-03-19 22:53:18.404 079 11811.25 193.06 52479.00 88888.00 2016-03-19 22:53:18.904 079 11811.28 193.03 52478.97 88888.00 2016-03-19 22:53:19.404 079 11811.26 193.04 52478.95 88888.00 2016-03-19 22:53:19.904 079 11811.28 193.04 52478.96 88888.00 2016-03-19 22:53:20.404 079 11811.29 193.04 52478.97 88888.00 2016-03-19 22:53:20.904 079 11811.30 193.03 52479.00 88888.00 2016-03-19 22:53:21.404 079 11811.30 193.01 52479.01 88888.00 2016-03-19 22:53:21.904 079 11811.29 193.03 52479.01 88888.00 2016-03-19 22:53:22.405 079 11811.29 193.04 52478.99 88888.00 2016-03-19 22:53:22.905 079 11811.31 193.03 52479.03 88888.00 2016-03-19 22:53:23.405 079 11811.31 193.00 52479.04 88888.00 2016-03-19 22:53:23.905 079 11811.29 193.00 52479.01 88888.00 2016-03-19 22:53:24.405 079 11811.29 193.00 52479.02 88888.00 2016-03-19 22:53:24.905 079 11811.29 192.99 52478.99 88888.00 2016-03-19 22:53:25.405 079 11811.29 193.00 52478.99 88888.00 2016-03-19 22:53:25.905 079 11811.30 193.00 52479.00 88888.00 2016-03-19 22:53:26.405 079 11811.32 193.00 52479.04 88888.00 2016-03-19 22:53:26.905 079 11811.31 193.00 52479.01 88888.00 2016-03-19 22:53:27.405 079 11811.28 192.99 52478.95 88888.00 2016-03-19 22:53:27.905 079 11811.31 192.96 52478.95 88888.00 2016-03-19 22:53:28.405 079 11811.33 192.94 52478.96 88888.00 2016-03-19 22:53:28.905 079 11811.29 192.98 52479.00 88888.00 2016-03-19 22:53:29.405 079 11811.31 192.97 52479.01 88888.00 2016-03-19 22:53:29.905 079 11811.32 192.98 52479.02 88888.00 2016-03-19 22:53:30.405 079 11811.31 192.99 52479.02 88888.00 2016-03-19 22:53:30.905 079 11811.29 192.97 52479.00 88888.00 2016-03-19 22:53:31.405 079 11811.29 192.96 52478.97 88888.00 2016-03-19 22:53:31.905 079 11811.29 192.93 52478.99 88888.00 2016-03-19 22:53:32.405 079 11811.28 192.94 52479.02 88888.00 2016-03-19 22:53:32.905 079 11811.25 192.93 52479.04 88888.00 2016-03-19 22:53:33.405 079 11811.25 192.93 52479.05 88888.00 2016-03-19 22:53:33.905 079 11811.24 192.93 52478.99 88888.00 2016-03-19 22:53:34.405 079 11811.26 192.88 52478.94 88888.00 2016-03-19 22:53:34.905 079 11811.29 192.90 52478.94 88888.00 2016-03-19 22:53:35.405 079 11811.29 192.93 52479.00 88888.00 2016-03-19 22:53:35.905 079 11811.32 192.98 52478.97 88888.00 2016-03-19 22:53:36.405 079 11811.31 193.00 52479.00 88888.00 2016-03-19 22:53:36.905 079 11811.34 193.00 52479.02 88888.00 2016-03-19 22:53:37.405 079 11811.33 192.98 52479.03 88888.00 2016-03-19 22:53:37.905 079 11811.33 192.94 52479.02 88888.00 2016-03-19 22:53:38.405 079 11811.33 192.94 52479.01 88888.00 2016-03-19 22:53:38.905 079 11811.30 192.96 52478.99 88888.00 2016-03-19 22:53:39.405 079 11811.30 193.00 52478.99 88888.00 2016-03-19 22:53:39.905 079 11811.29 192.98 52478.99 88888.00 2016-03-19 22:53:40.405 079 11811.30 192.99 52478.97 88888.00 2016-03-19 22:53:40.905 079 11811.26 192.97 52479.00 88888.00 2016-03-19 22:53:41.405 079 11811.24 192.94 52479.00 88888.00 2016-03-19 22:53:41.905 079 11811.22 192.98 52478.99 88888.00 2016-03-19 22:53:42.405 079 11811.26 192.98 52478.97 88888.00 2016-03-19 22:53:42.905 079 11811.29 192.94 52478.99 88888.00 2016-03-19 22:53:43.405 079 11811.30 192.93 52479.00 88888.00 2016-03-19 22:53:43.905 079 11811.35 192.95 52479.04 88888.00 2016-03-19 22:53:44.405 079 11811.38 192.94 52479.03 88888.00 2016-03-19 22:53:44.905 079 11811.35 192.91 52479.03 88888.00 2016-03-19 22:53:45.405 079 11811.35 192.91 52479.03 88888.00 2016-03-19 22:53:45.905 079 11811.34 192.91 52479.05 88888.00 2016-03-19 22:53:46.405 079 11811.31 192.91 52479.04 88888.00 2016-03-19 22:53:46.905 079 11811.34 192.94 52479.04 88888.00 2016-03-19 22:53:47.405 079 11811.34 192.91 52479.00 88888.00 2016-03-19 22:53:47.905 079 11811.33 192.87 52478.99 88888.00 2016-03-19 22:53:48.405 079 11811.38 192.86 52478.99 88888.00 2016-03-19 22:53:48.905 079 11811.41 192.84 52479.00 88888.00 2016-03-19 22:53:49.405 079 11811.41 192.81 52479.02 88888.00 2016-03-19 22:53:49.905 079 11811.40 192.85 52478.99 88888.00 2016-03-19 22:53:50.405 079 11811.35 192.91 52478.99 88888.00 2016-03-19 22:53:50.905 079 11811.31 192.88 52479.01 88888.00 2016-03-19 22:53:51.405 079 11811.31 192.84 52479.00 88888.00 2016-03-19 22:53:51.905 079 11811.33 192.86 52479.01 88888.00 2016-03-19 22:53:52.405 079 11811.33 192.87 52479.01 88888.00 2016-03-19 22:53:52.905 079 11811.32 192.84 52479.00 88888.00 2016-03-19 22:53:53.405 079 11811.31 192.86 52478.97 88888.00 2016-03-19 22:53:53.905 079 11811.31 192.87 52478.95 88888.00 2016-03-19 22:53:54.405 079 11811.35 192.87 52478.95 88888.00 2016-03-19 22:53:54.905 079 11811.38 192.86 52478.95 88888.00 2016-03-19 22:53:55.405 079 11811.37 192.86 52478.95 88888.00 2016-03-19 22:53:55.905 079 11811.37 192.83 52478.99 88888.00 2016-03-19 22:53:56.405 079 11811.40 192.85 52478.96 88888.00 2016-03-19 22:53:56.905 079 11811.42 192.86 52478.96 88888.00 2016-03-19 22:53:57.405 079 11811.38 192.85 52478.97 88888.00 2016-03-19 22:53:57.905 079 11811.39 192.79 52478.96 88888.00 2016-03-19 22:53:58.405 079 11811.37 192.77 52479.01 88888.00 2016-03-19 22:53:58.905 079 11811.37 192.80 52478.99 88888.00 2016-03-19 22:53:59.405 079 11811.34 192.78 52479.00 88888.00 2016-03-19 22:53:59.905 079 11811.39 192.77 52479.00 88888.00 2016-03-19 22:54:00.405 079 11811.42 192.77 52478.97 88888.00 2016-03-19 22:54:00.905 079 11811.44 192.74 52478.94 88888.00 2016-03-19 22:54:01.405 079 11811.43 192.78 52478.94 88888.00 2016-03-19 22:54:01.905 079 11811.41 192.81 52478.94 88888.00 2016-03-19 22:54:02.405 079 11811.40 192.81 52478.92 88888.00 2016-03-19 22:54:02.905 079 11811.47 192.84 52478.93 88888.00 2016-03-19 22:54:03.405 079 11811.48 192.81 52478.96 88888.00 2016-03-19 22:54:03.905 079 11811.48 192.76 52478.96 88888.00 2016-03-19 22:54:04.405 079 11811.43 192.76 52478.99 88888.00 2016-03-19 22:54:04.905 079 11811.44 192.76 52478.99 88888.00 2016-03-19 22:54:05.405 079 11811.48 192.77 52478.99 88888.00 2016-03-19 22:54:05.905 079 11811.46 192.76 52479.00 88888.00 2016-03-19 22:54:06.405 079 11811.43 192.75 52478.99 88888.00 2016-03-19 22:54:06.905 079 11811.43 192.78 52479.00 88888.00 2016-03-19 22:54:07.405 079 11811.42 192.81 52479.03 88888.00 2016-03-19 22:54:07.905 079 11811.44 192.85 52479.02 88888.00 2016-03-19 22:54:08.405 079 11811.47 192.84 52479.02 88888.00 2016-03-19 22:54:08.905 079 11811.46 192.79 52479.00 88888.00 2016-03-19 22:54:09.405 079 11811.44 192.79 52479.01 88888.00 2016-03-19 22:54:09.905 079 11811.44 192.77 52479.01 88888.00 2016-03-19 22:54:10.405 079 11811.41 192.75 52479.02 88888.00 2016-03-19 22:54:10.905 079 11811.40 192.74 52479.02 88888.00 2016-03-19 22:54:11.405 079 11811.41 192.75 52479.02 88888.00 2016-03-19 22:54:11.905 079 11811.40 192.74 52478.99 88888.00 2016-03-19 22:54:12.405 079 11811.41 192.71 52478.97 88888.00 2016-03-19 22:54:12.905 079 11811.44 192.72 52478.93 88888.00 2016-03-19 22:54:13.405 079 11811.47 192.74 52478.96 88888.00 2016-03-19 22:54:13.905 079 11811.42 192.77 52478.99 88888.00 2016-03-19 22:54:14.405 079 11811.43 192.77 52478.94 88888.00 2016-03-19 22:54:14.905 079 11811.44 192.78 52478.97 88888.00 2016-03-19 22:54:15.405 079 11811.44 192.77 52479.00 88888.00 2016-03-19 22:54:15.905 079 11811.43 192.77 52478.99 88888.00 2016-03-19 22:54:16.405 079 11811.39 192.78 52478.99 88888.00 2016-03-19 22:54:16.905 079 11811.38 192.78 52479.03 88888.00 2016-03-19 22:54:17.405 079 11811.40 192.78 52479.04 88888.00 2016-03-19 22:54:17.905 079 11811.41 192.76 52479.05 88888.00 2016-03-19 22:54:18.405 079 11811.42 192.80 52479.08 88888.00 2016-03-19 22:54:18.905 079 11811.41 192.79 52479.04 88888.00 2016-03-19 22:54:19.405 079 11811.48 192.78 52479.05 88888.00 2016-03-19 22:54:19.905 079 11811.49 192.77 52479.05 88888.00 2016-03-19 22:54:20.405 079 11811.50 192.79 52479.08 88888.00 2016-03-19 22:54:20.905 079 11811.52 192.79 52479.10 88888.00 2016-03-19 22:54:21.405 079 11811.49 192.78 52479.09 88888.00 2016-03-19 22:54:21.905 079 11811.50 192.78 52479.08 88888.00 2016-03-19 22:54:22.405 079 11811.56 192.81 52479.09 88888.00 2016-03-19 22:54:22.905 079 11811.58 192.79 52479.08 88888.00 2016-03-19 22:54:23.405 079 11811.58 192.78 52479.12 88888.00 2016-03-19 22:54:23.905 079 11811.58 192.78 52479.14 88888.00 2016-03-19 22:54:24.405 079 11811.59 192.79 52479.15 88888.00 2016-03-19 22:54:24.905 079 11811.61 192.75 52479.14 88888.00 2016-03-19 22:54:25.405 079 11811.63 192.72 52479.17 88888.00 2016-03-19 22:54:25.905 079 11811.61 192.68 52479.17 88888.00 2016-03-19 22:54:26.405 079 11811.61 192.68 52479.13 88888.00 2016-03-19 22:54:26.905 079 11811.61 192.70 52479.12 88888.00 2016-03-19 22:54:27.405 079 11811.63 192.69 52479.11 88888.00 2016-03-19 22:54:27.905 079 11811.61 192.75 52479.10 88888.00 2016-03-19 22:54:28.405 079 11811.64 192.81 52479.14 88888.00 2016-03-19 22:54:28.905 079 11811.61 192.81 52479.13 88888.00 2016-03-19 22:54:29.405 079 11811.61 192.78 52479.11 88888.00 2016-03-19 22:54:29.905 079 11811.64 192.80 52479.13 88888.00 2016-03-19 22:54:30.405 079 11811.65 192.81 52479.11 88888.00 2016-03-19 22:54:30.905 079 11811.61 192.83 52479.12 88888.00 2016-03-19 22:54:31.405 079 11811.64 192.84 52479.11 88888.00 2016-03-19 22:54:31.905 079 11811.66 192.83 52479.10 88888.00 2016-03-19 22:54:32.405 079 11811.66 192.84 52479.10 88888.00 2016-03-19 22:54:32.905 079 11811.66 192.88 52479.12 88888.00 2016-03-19 22:54:33.405 079 11811.67 192.90 52479.11 88888.00 2016-03-19 22:54:33.905 079 11811.65 192.84 52479.12 88888.00 2016-03-19 22:54:34.405 079 11811.65 192.79 52479.09 88888.00 2016-03-19 22:54:34.905 079 11811.70 192.79 52479.04 88888.00 2016-03-19 22:54:35.405 079 11811.70 192.77 52479.05 88888.00 2016-03-19 22:54:35.905 079 11811.70 192.79 52479.08 88888.00 2016-03-19 22:54:36.405 079 11811.72 192.79 52479.08 88888.00 2016-03-19 22:54:36.905 079 11811.74 192.78 52479.09 88888.00 2016-03-19 22:54:37.405 079 11811.69 192.79 52479.08 88888.00 2016-03-19 22:54:37.905 079 11811.67 192.81 52479.08 88888.00 2016-03-19 22:54:38.405 079 11811.67 192.79 52479.13 88888.00 2016-03-19 22:54:38.905 079 11811.69 192.83 52479.13 88888.00 2016-03-19 22:54:39.405 079 11811.70 192.81 52479.14 88888.00 2016-03-19 22:54:39.905 079 11811.74 192.81 52479.09 88888.00 2016-03-19 22:54:40.405 079 11811.72 192.85 52479.04 88888.00 2016-03-19 22:54:40.905 079 11811.70 192.86 52479.06 88888.00 2016-03-19 22:54:41.405 079 11811.72 192.84 52479.10 88888.00 2016-03-19 22:54:41.905 079 11811.69 192.84 52479.10 88888.00 2016-03-19 22:54:42.405 079 11811.68 192.86 52479.12 88888.00 2016-03-19 22:54:42.905 079 11811.66 192.85 52479.13 88888.00 2016-03-19 22:54:43.405 079 11811.65 192.86 52479.15 88888.00 2016-03-19 22:54:43.905 079 11811.66 192.84 52479.14 88888.00 2016-03-19 22:54:44.405 079 11811.63 192.87 52479.13 88888.00 2016-03-19 22:54:44.905 079 11811.59 192.87 52479.14 88888.00 2016-03-19 22:54:45.405 079 11811.58 192.85 52479.14 88888.00 2016-03-19 22:54:45.905 079 11811.59 192.83 52479.13 88888.00 2016-03-19 22:54:46.405 079 11811.60 192.87 52479.15 88888.00 2016-03-19 22:54:46.905 079 11811.64 192.88 52479.15 88888.00 2016-03-19 22:54:47.405 079 11811.66 192.87 52479.11 88888.00 2016-03-19 22:54:47.905 079 11811.65 192.88 52479.11 88888.00 2016-03-19 22:54:48.405 079 11811.67 192.86 52479.10 88888.00 2016-03-19 22:54:48.905 079 11811.68 192.85 52479.12 88888.00 2016-03-19 22:54:49.405 079 11811.68 192.89 52479.12 88888.00 2016-03-19 22:54:49.905 079 11811.73 192.88 52479.13 88888.00 2016-03-19 22:54:50.405 079 11811.75 192.85 52479.15 88888.00 2016-03-19 22:54:50.905 079 11811.77 192.84 52479.15 88888.00 2016-03-19 22:54:51.405 079 11811.76 192.83 52479.18 88888.00 2016-03-19 22:54:51.905 079 11811.74 192.85 52479.15 88888.00 2016-03-19 22:54:52.405 079 11811.76 192.85 52479.17 88888.00 2016-03-19 22:54:52.905 079 11811.74 192.89 52479.17 88888.00 2016-03-19 22:54:53.405 079 11811.74 192.87 52479.14 88888.00 2016-03-19 22:54:53.905 079 11811.75 192.83 52479.12 88888.00 2016-03-19 22:54:54.405 079 11811.78 192.83 52479.13 88888.00 2016-03-19 22:54:54.905 079 11811.77 192.79 52479.15 88888.00 2016-03-19 22:54:55.405 079 11811.75 192.80 52479.15 88888.00 2016-03-19 22:54:55.905 079 11811.77 192.79 52479.17 88888.00 2016-03-19 22:54:56.405 079 11811.74 192.84 52479.20 88888.00 2016-03-19 22:54:56.905 079 11811.70 192.86 52479.22 88888.00 2016-03-19 22:54:57.405 079 11811.69 192.83 52479.19 88888.00 2016-03-19 22:54:57.905 079 11811.70 192.78 52479.17 88888.00 2016-03-19 22:54:58.405 079 11811.73 192.78 52479.17 88888.00 2016-03-19 22:54:58.905 079 11811.64 192.83 52479.17 88888.00 2016-03-19 22:54:59.405 079 11811.66 192.88 52479.18 88888.00 2016-03-19 22:54:59.905 079 11811.70 192.88 52479.18 88888.00 2016-03-19 22:55:00.405 079 11811.74 192.90 52479.14 88888.00 2016-03-19 22:55:00.905 079 11811.73 192.90 52479.14 88888.00 2016-03-19 22:55:01.405 079 11811.78 192.90 52479.14 88888.00 2016-03-19 22:55:01.905 079 11811.78 192.91 52479.13 88888.00 2016-03-19 22:55:02.405 079 11811.74 192.93 52479.15 88888.00 2016-03-19 22:55:02.905 079 11811.70 192.88 52479.18 88888.00 2016-03-19 22:55:03.405 079 11811.70 192.87 52479.14 88888.00 2016-03-19 22:55:03.905 079 11811.75 192.87 52479.15 88888.00 2016-03-19 22:55:04.405 079 11811.73 192.89 52479.14 88888.00 2016-03-19 22:55:04.905 079 11811.76 192.93 52479.15 88888.00 2016-03-19 22:55:05.405 079 11811.78 192.91 52479.17 88888.00 2016-03-19 22:55:05.905 079 11811.74 192.88 52479.17 88888.00 2016-03-19 22:55:06.405 079 11811.72 192.87 52479.18 88888.00 2016-03-19 22:55:06.905 079 11811.70 192.93 52479.17 88888.00 2016-03-19 22:55:07.405 079 11811.69 192.95 52479.17 88888.00 2016-03-19 22:55:07.905 079 11811.74 192.93 52479.17 88888.00 2016-03-19 22:55:08.405 079 11811.70 192.90 52479.17 88888.00 2016-03-19 22:55:08.905 079 11811.75 192.94 52479.18 88888.00 2016-03-19 22:55:09.405 079 11811.81 192.97 52479.22 88888.00 2016-03-19 22:55:09.905 079 11811.82 192.95 52479.24 88888.00 2016-03-19 22:55:10.405 079 11811.81 192.96 52479.22 88888.00 2016-03-19 22:55:10.905 079 11811.82 192.97 52479.21 88888.00 2016-03-19 22:55:11.405 079 11811.81 192.94 52479.18 88888.00 2016-03-19 22:55:11.905 079 11811.75 192.93 52479.18 88888.00 2016-03-19 22:55:12.405 079 11811.70 192.93 52479.19 88888.00 2016-03-19 22:55:12.905 079 11811.73 192.96 52479.17 88888.00 2016-03-19 22:55:13.405 079 11811.76 192.94 52479.17 88888.00 2016-03-19 22:55:13.905 079 11811.75 192.94 52479.19 88888.00 2016-03-19 22:55:14.405 079 11811.72 192.89 52479.19 88888.00 2016-03-19 22:55:14.905 079 11811.72 192.90 52479.20 88888.00 2016-03-19 22:55:15.405 079 11811.70 192.89 52479.21 88888.00 2016-03-19 22:55:15.905 079 11811.73 192.93 52479.18 88888.00 2016-03-19 22:55:16.405 079 11811.74 192.94 52479.17 88888.00 2016-03-19 22:55:16.905 079 11811.70 192.89 52479.19 88888.00 2016-03-19 22:55:17.405 079 11811.68 192.88 52479.19 88888.00 2016-03-19 22:55:17.905 079 11811.67 192.95 52479.17 88888.00 2016-03-19 22:55:18.405 079 11811.67 192.97 52479.20 88888.00 2016-03-19 22:55:18.905 079 11811.68 192.98 52479.22 88888.00 2016-03-19 22:55:19.405 079 11811.72 192.95 52479.20 88888.00 2016-03-19 22:55:19.905 079 11811.69 192.94 52479.20 88888.00 2016-03-19 22:55:20.405 079 11811.67 192.89 52479.20 88888.00 2016-03-19 22:55:20.905 079 11811.73 192.89 52479.17 88888.00 2016-03-19 22:55:21.405 079 11811.77 192.90 52479.17 88888.00 2016-03-19 22:55:21.905 079 11811.73 192.91 52479.18 88888.00 2016-03-19 22:55:22.405 079 11811.66 192.93 52479.21 88888.00 2016-03-19 22:55:22.905 079 11811.58 192.91 52479.22 88888.00 2016-03-19 22:55:23.405 079 11811.58 192.91 52479.22 88888.00 2016-03-19 22:55:23.905 079 11811.58 192.94 52479.19 88888.00 2016-03-19 22:55:24.405 079 11811.60 192.97 52479.18 88888.00 2016-03-19 22:55:24.905 079 11811.61 192.91 52479.21 88888.00 2016-03-19 22:55:25.405 079 11811.63 192.90 52479.21 88888.00 2016-03-19 22:55:25.905 079 11811.60 192.88 52479.22 88888.00 2016-03-19 22:55:26.405 079 11811.58 192.87 52479.24 88888.00 2016-03-19 22:55:26.905 079 11811.57 192.91 52479.26 88888.00 2016-03-19 22:55:27.405 079 11811.61 192.93 52479.28 88888.00 2016-03-19 22:55:27.905 079 11811.63 192.93 52479.29 88888.00 2016-03-19 22:55:28.405 079 11811.63 192.90 52479.26 88888.00 2016-03-19 22:55:28.905 079 11811.63 192.91 52479.27 88888.00 2016-03-19 22:55:29.405 079 11811.57 192.90 52479.24 88888.00 2016-03-19 22:55:29.905 079 11811.53 192.88 52479.19 88888.00 2016-03-19 22:55:30.405 079 11811.56 192.90 52479.18 88888.00 2016-03-19 22:55:30.905 079 11811.52 192.93 52479.17 88888.00 2016-03-19 22:55:31.405 079 11811.52 192.90 52479.20 88888.00 2016-03-19 22:55:31.905 079 11811.55 192.89 52479.21 88888.00 2016-03-19 22:55:32.405 079 11811.58 192.88 52479.23 88888.00 2016-03-19 22:55:32.905 079 11811.55 192.86 52479.27 88888.00 2016-03-19 22:55:33.405 079 11811.52 192.84 52479.27 88888.00 2016-03-19 22:55:33.905 079 11811.57 192.83 52479.29 88888.00 2016-03-19 22:55:34.405 079 11811.57 192.85 52479.28 88888.00 2016-03-19 22:55:34.905 079 11811.51 192.85 52479.22 88888.00 2016-03-19 22:55:35.405 079 11811.51 192.85 52479.19 88888.00 2016-03-19 22:55:35.905 079 11811.53 192.85 52479.23 88888.00 2016-03-19 22:55:36.405 079 11811.53 192.88 52479.21 88888.00 2016-03-19 22:55:36.905 079 11811.55 192.86 52479.21 88888.00 2016-03-19 22:55:37.405 079 11811.52 192.84 52479.17 88888.00 2016-03-19 22:55:37.905 079 11811.55 192.83 52479.17 88888.00 2016-03-19 22:55:38.405 079 11811.53 192.77 52479.18 88888.00 2016-03-19 22:55:38.905 079 11811.50 192.76 52479.23 88888.00 2016-03-19 22:55:39.405 079 11811.53 192.76 52479.27 88888.00 2016-03-19 22:55:39.905 079 11811.58 192.81 52479.26 88888.00 2016-03-19 22:55:40.405 079 11811.56 192.83 52479.27 88888.00 2016-03-19 22:55:40.905 079 11811.57 192.80 52479.24 88888.00 2016-03-19 22:55:41.405 079 11811.57 192.80 52479.23 88888.00 2016-03-19 22:55:41.905 079 11811.58 192.83 52479.29 88888.00 2016-03-19 22:55:42.405 079 11811.61 192.77 52479.28 88888.00 2016-03-19 22:55:42.905 079 11811.60 192.78 52479.24 88888.00 2016-03-19 22:55:43.405 079 11811.63 192.79 52479.23 88888.00 2016-03-19 22:55:43.905 079 11811.65 192.80 52479.30 88888.00 2016-03-19 22:55:44.405 079 11811.60 192.80 52479.29 88888.00 2016-03-19 22:55:44.905 079 11811.57 192.80 52479.29 88888.00 2016-03-19 22:55:45.405 079 11811.55 192.81 52479.31 88888.00 2016-03-19 22:55:45.905 079 11811.52 192.81 52479.32 88888.00 2016-03-19 22:55:46.405 079 11811.53 192.84 52479.28 88888.00 2016-03-19 22:55:46.905 079 11811.56 192.81 52479.24 88888.00 2016-03-19 22:55:47.405 079 11811.56 192.80 52479.26 88888.00 2016-03-19 22:55:47.905 079 11811.61 192.85 52479.30 88888.00 2016-03-19 22:55:48.405 079 11811.60 192.83 52479.28 88888.00 2016-03-19 22:55:48.905 079 11811.60 192.80 52479.27 88888.00 2016-03-19 22:55:49.405 079 11811.65 192.79 52479.28 88888.00 2016-03-19 22:55:49.905 079 11811.70 192.85 52479.28 88888.00 2016-03-19 22:55:50.405 079 11811.74 192.84 52479.26 88888.00 2016-03-19 22:55:50.905 079 11811.73 192.81 52479.26 88888.00 2016-03-19 22:55:51.405 079 11811.72 192.81 52479.26 88888.00 2016-03-19 22:55:51.905 079 11811.70 192.86 52479.27 88888.00 2016-03-19 22:55:52.406 079 11811.74 192.89 52479.27 88888.00 2016-03-19 22:55:52.906 079 11811.75 192.89 52479.31 88888.00 2016-03-19 22:55:53.406 079 11811.69 192.90 52479.35 88888.00 2016-03-19 22:55:53.906 079 11811.65 192.89 52479.35 88888.00 2016-03-19 22:55:54.406 079 11811.67 192.89 52479.34 88888.00 2016-03-19 22:55:54.906 079 11811.66 192.87 52479.32 88888.00 2016-03-19 22:55:55.406 079 11811.65 192.84 52479.31 88888.00 2016-03-19 22:55:55.906 079 11811.66 192.84 52479.31 88888.00 2016-03-19 22:55:56.406 079 11811.65 192.84 52479.27 88888.00 2016-03-19 22:55:56.906 079 11811.67 192.84 52479.22 88888.00 2016-03-19 22:55:57.406 079 11811.66 192.81 52479.24 88888.00 2016-03-19 22:55:57.906 079 11811.72 192.79 52479.28 88888.00 2016-03-19 22:55:58.406 079 11811.69 192.79 52479.23 88888.00 2016-03-19 22:55:58.906 079 11811.67 192.78 52479.26 88888.00 2016-03-19 22:55:59.406 079 11811.68 192.76 52479.28 88888.00 2016-03-19 22:55:59.906 079 11811.70 192.72 52479.22 88888.00 2016-03-19 22:56:00.406 079 11811.70 192.70 52479.22 88888.00 2016-03-19 22:56:00.906 079 11811.70 192.71 52479.26 88888.00 2016-03-19 22:56:01.406 079 11811.68 192.71 52479.26 88888.00 2016-03-19 22:56:01.906 079 11811.66 192.72 52479.29 88888.00 2016-03-19 22:56:02.406 079 11811.67 192.76 52479.27 88888.00 2016-03-19 22:56:02.906 079 11811.66 192.77 52479.22 88888.00 2016-03-19 22:56:03.406 079 11811.67 192.78 52479.22 88888.00 2016-03-19 22:56:03.906 079 11811.74 192.79 52479.27 88888.00 2016-03-19 22:56:04.406 079 11811.77 192.76 52479.24 88888.00 2016-03-19 22:56:04.906 079 11811.74 192.74 52479.21 88888.00 2016-03-19 22:56:05.406 079 11811.75 192.74 52479.17 88888.00 2016-03-19 22:56:05.906 079 11811.74 192.76 52479.17 88888.00 2016-03-19 22:56:06.406 079 11811.68 192.77 52479.19 88888.00 2016-03-19 22:56:06.906 079 11811.69 192.75 52479.21 88888.00 2016-03-19 22:56:07.406 079 11811.68 192.72 52479.21 88888.00 2016-03-19 22:56:07.906 079 11811.66 192.72 52479.22 88888.00 2016-03-19 22:56:08.406 079 11811.66 192.69 52479.20 88888.00 2016-03-19 22:56:08.906 079 11811.70 192.66 52479.15 88888.00 2016-03-19 22:56:09.406 079 11811.72 192.70 52479.17 88888.00 2016-03-19 22:56:09.906 079 11811.68 192.75 52479.19 88888.00 2016-03-19 22:56:10.406 079 11811.69 192.74 52479.23 88888.00 2016-03-19 22:56:10.906 079 11811.67 192.75 52479.20 88888.00 2016-03-19 22:56:11.406 079 11811.68 192.76 52479.17 88888.00 2016-03-19 22:56:11.906 079 11811.68 192.76 52479.21 88888.00 2016-03-19 22:56:12.406 079 11811.74 192.77 52479.26 88888.00 2016-03-19 22:56:12.906 079 11811.72 192.76 52479.24 88888.00 2016-03-19 22:56:13.406 079 11811.69 192.74 52479.24 88888.00 2016-03-19 22:56:13.906 079 11811.68 192.72 52479.23 88888.00 2016-03-19 22:56:14.406 079 11811.67 192.76 52479.26 88888.00 2016-03-19 22:56:14.906 079 11811.70 192.76 52479.24 88888.00 2016-03-19 22:56:15.406 079 11811.70 192.74 52479.24 88888.00 2016-03-19 22:56:15.906 079 11811.72 192.76 52479.23 88888.00 2016-03-19 22:56:16.406 079 11811.70 192.76 52479.21 88888.00 2016-03-19 22:56:16.906 079 11811.69 192.70 52479.21 88888.00 2016-03-19 22:56:17.406 079 11811.68 192.71 52479.20 88888.00 2016-03-19 22:56:17.906 079 11811.68 192.74 52479.21 88888.00 2016-03-19 22:56:18.406 079 11811.69 192.79 52479.24 88888.00 2016-03-19 22:56:18.906 079 11811.68 192.76 52479.26 88888.00 2016-03-19 22:56:19.406 079 11811.68 192.71 52479.23 88888.00 2016-03-19 22:56:19.906 079 11811.72 192.72 52479.22 88888.00 2016-03-19 22:56:20.406 079 11811.70 192.71 52479.23 88888.00 2016-03-19 22:56:20.906 079 11811.68 192.74 52479.27 88888.00 2016-03-19 22:56:21.406 079 11811.67 192.77 52479.27 88888.00 2016-03-19 22:56:21.906 079 11811.68 192.76 52479.26 88888.00 2016-03-19 22:56:22.406 079 11811.69 192.74 52479.30 88888.00 2016-03-19 22:56:22.906 079 11811.68 192.70 52479.34 88888.00 2016-03-19 22:56:23.406 079 11811.68 192.70 52479.35 88888.00 2016-03-19 22:56:23.906 079 11811.72 192.71 52479.32 88888.00 2016-03-19 22:56:24.406 079 11811.72 192.71 52479.29 88888.00 2016-03-19 22:56:24.906 079 11811.69 192.72 52479.29 88888.00 2016-03-19 22:56:25.406 079 11811.70 192.74 52479.27 88888.00 2016-03-19 22:56:25.906 079 11811.72 192.70 52479.24 88888.00 2016-03-19 22:56:26.406 079 11811.73 192.71 52479.23 88888.00 2016-03-19 22:56:26.906 079 11811.69 192.72 52479.24 88888.00 2016-03-19 22:56:27.406 079 11811.68 192.74 52479.30 88888.00 2016-03-19 22:56:27.906 079 11811.67 192.72 52479.31 88888.00 2016-03-19 22:56:28.406 079 11811.64 192.70 52479.26 88888.00 2016-03-19 22:56:28.906 079 11811.63 192.68 52479.24 88888.00 2016-03-19 22:56:29.406 079 11811.64 192.71 52479.24 88888.00 2016-03-19 22:56:29.906 079 11811.56 192.74 52479.21 88888.00 2016-03-19 22:56:30.406 079 11811.58 192.75 52479.20 88888.00 2016-03-19 22:56:30.906 079 11811.61 192.72 52479.21 88888.00 2016-03-19 22:56:31.406 079 11811.61 192.67 52479.22 88888.00 2016-03-19 22:56:31.906 079 11811.59 192.70 52479.26 88888.00 2016-03-19 22:56:32.406 079 11811.64 192.75 52479.27 88888.00 2016-03-19 22:56:32.906 079 11811.64 192.76 52479.24 88888.00 2016-03-19 22:56:33.406 079 11811.60 192.70 52479.24 88888.00 2016-03-19 22:56:33.906 079 11811.56 192.67 52479.29 88888.00 2016-03-19 22:56:34.406 079 11811.55 192.70 52479.31 88888.00 2016-03-19 22:56:34.906 079 11811.53 192.68 52479.26 88888.00 2016-03-19 22:56:35.406 079 11811.55 192.70 52479.29 88888.00 2016-03-19 22:56:35.906 079 11811.56 192.69 52479.28 88888.00 2016-03-19 22:56:36.406 079 11811.52 192.70 52479.23 88888.00 2016-03-19 22:56:36.906 079 11811.52 192.72 52479.24 88888.00 2016-03-19 22:56:37.406 079 11811.53 192.72 52479.27 88888.00 2016-03-19 22:56:37.906 079 11811.53 192.70 52479.26 88888.00 2016-03-19 22:56:38.406 079 11811.55 192.70 52479.24 88888.00 2016-03-19 22:56:38.906 079 11811.56 192.72 52479.28 88888.00 2016-03-19 22:56:39.406 079 11811.57 192.74 52479.26 88888.00 2016-03-19 22:56:39.906 079 11811.58 192.75 52479.23 88888.00 2016-03-19 22:56:40.406 079 11811.56 192.75 52479.23 88888.00 2016-03-19 22:56:40.906 079 11811.56 192.72 52479.26 88888.00 2016-03-19 22:56:41.406 079 11811.57 192.75 52479.30 88888.00 2016-03-19 22:56:41.906 079 11811.55 192.77 52479.31 88888.00 2016-03-19 22:56:42.406 079 11811.56 192.76 52479.30 88888.00 2016-03-19 22:56:42.906 079 11811.55 192.76 52479.31 88888.00 2016-03-19 22:56:43.406 079 11811.53 192.75 52479.30 88888.00 2016-03-19 22:56:43.906 079 11811.56 192.71 52479.30 88888.00 2016-03-19 22:56:44.406 079 11811.56 192.76 52479.26 88888.00 2016-03-19 22:56:44.906 079 11811.50 192.77 52479.26 88888.00 2016-03-19 22:56:45.406 079 11811.50 192.71 52479.28 88888.00 2016-03-19 22:56:45.906 079 11811.51 192.71 52479.28 88888.00 2016-03-19 22:56:46.406 079 11811.51 192.74 52479.28 88888.00 2016-03-19 22:56:46.906 079 11811.53 192.76 52479.27 88888.00 2016-03-19 22:56:47.406 079 11811.56 192.74 52479.27 88888.00 2016-03-19 22:56:47.906 079 11811.56 192.74 52479.31 88888.00 2016-03-19 22:56:48.406 079 11811.56 192.76 52479.31 88888.00 2016-03-19 22:56:48.906 079 11811.58 192.78 52479.28 88888.00 2016-03-19 22:56:49.406 079 11811.53 192.76 52479.29 88888.00 2016-03-19 22:56:49.906 079 11811.52 192.77 52479.30 88888.00 2016-03-19 22:56:50.406 079 11811.50 192.76 52479.30 88888.00 2016-03-19 22:56:50.906 079 11811.52 192.74 52479.29 88888.00 2016-03-19 22:56:51.406 079 11811.58 192.76 52479.26 88888.00 2016-03-19 22:56:51.906 079 11811.59 192.75 52479.20 88888.00 2016-03-19 22:56:52.406 079 11811.60 192.77 52479.18 88888.00 2016-03-19 22:56:52.906 079 11811.57 192.80 52479.20 88888.00 2016-03-19 22:56:53.406 079 11811.57 192.79 52479.20 88888.00 2016-03-19 22:56:53.906 079 11811.58 192.76 52479.20 88888.00 2016-03-19 22:56:54.406 079 11811.57 192.75 52479.22 88888.00 2016-03-19 22:56:54.906 079 11811.56 192.77 52479.26 88888.00 2016-03-19 22:56:55.406 079 11811.55 192.74 52479.26 88888.00 2016-03-19 22:56:55.906 079 11811.59 192.74 52479.24 88888.00 2016-03-19 22:56:56.406 079 11811.60 192.72 52479.24 88888.00 2016-03-19 22:56:56.906 079 11811.56 192.74 52479.23 88888.00 2016-03-19 22:56:57.406 079 11811.50 192.70 52479.23 88888.00 2016-03-19 22:56:57.906 079 11811.49 192.70 52479.23 88888.00 2016-03-19 22:56:58.406 079 11811.47 192.68 52479.23 88888.00 2016-03-19 22:56:58.906 079 11811.46 192.68 52479.24 88888.00 2016-03-19 22:56:59.406 079 11811.44 192.66 52479.23 88888.00 2016-03-19 22:56:59.906 079 11811.47 192.68 52479.24 88888.00 2016-03-19 22:57:00.406 079 11811.51 192.69 52479.22 88888.00 2016-03-19 22:57:00.906 079 11811.53 192.66 52479.21 88888.00 2016-03-19 22:57:01.406 079 11811.52 192.67 52479.19 88888.00 2016-03-19 22:57:01.906 079 11811.51 192.67 52479.18 88888.00 2016-03-19 22:57:02.406 079 11811.52 192.64 52479.19 88888.00 2016-03-19 22:57:02.906 079 11811.55 192.61 52479.18 88888.00 2016-03-19 22:57:03.406 079 11811.52 192.60 52479.14 88888.00 2016-03-19 22:57:03.906 079 11811.50 192.60 52479.17 88888.00 2016-03-19 22:57:04.406 079 11811.47 192.62 52479.18 88888.00 2016-03-19 22:57:04.906 079 11811.43 192.61 52479.17 88888.00 2016-03-19 22:57:05.406 079 11811.40 192.59 52479.20 88888.00 2016-03-19 22:57:05.906 079 11811.43 192.58 52479.22 88888.00 2016-03-19 22:57:06.406 079 11811.42 192.61 52479.22 88888.00 2016-03-19 22:57:06.906 079 11811.40 192.61 52479.22 88888.00 2016-03-19 22:57:07.406 079 11811.41 192.62 52479.19 88888.00 2016-03-19 22:57:07.906 079 11811.38 192.59 52479.22 88888.00 2016-03-19 22:57:08.406 079 11811.38 192.58 52479.26 88888.00 2016-03-19 22:57:08.906 079 11811.38 192.59 52479.26 88888.00 2016-03-19 22:57:09.406 079 11811.43 192.59 52479.23 88888.00 2016-03-19 22:57:09.906 079 11811.46 192.55 52479.24 88888.00 2016-03-19 22:57:10.406 079 11811.43 192.55 52479.24 88888.00 2016-03-19 22:57:10.906 079 11811.39 192.56 52479.24 88888.00 2016-03-19 22:57:11.406 079 11811.34 192.54 52479.22 88888.00 2016-03-19 22:57:11.906 079 11811.31 192.58 52479.19 88888.00 2016-03-19 22:57:12.406 079 11811.32 192.59 52479.19 88888.00 2016-03-19 22:57:12.906 079 11811.31 192.59 52479.19 88888.00 2016-03-19 22:57:13.406 079 11811.31 192.56 52479.20 88888.00 2016-03-19 22:57:13.906 079 11811.30 192.55 52479.22 88888.00 2016-03-19 22:57:14.406 079 11811.26 192.52 52479.23 88888.00 2016-03-19 22:57:14.906 079 11811.26 192.54 52479.22 88888.00 2016-03-19 22:57:15.406 079 11811.25 192.52 52479.21 88888.00 2016-03-19 22:57:15.906 079 11811.24 192.48 52479.19 88888.00 2016-03-19 22:57:16.406 079 11811.25 192.46 52479.18 88888.00 2016-03-19 22:57:16.906 079 11811.24 192.43 52479.18 88888.00 2016-03-19 22:57:17.406 079 11811.24 192.39 52479.18 88888.00 2016-03-19 22:57:17.906 079 11811.29 192.40 52479.20 88888.00 2016-03-19 22:57:18.406 079 11811.32 192.39 52479.22 88888.00 2016-03-19 22:57:18.906 079 11811.33 192.41 52479.21 88888.00 2016-03-19 22:57:19.406 079 11811.37 192.45 52479.14 88888.00 2016-03-19 22:57:19.906 079 11811.34 192.42 52479.14 88888.00 2016-03-19 22:57:20.406 079 11811.31 192.42 52479.17 88888.00 2016-03-19 22:57:20.906 079 11811.30 192.41 52479.18 88888.00 2016-03-19 22:57:21.406 079 11811.29 192.38 52479.18 88888.00 2016-03-19 22:57:21.906 079 11811.30 192.39 52479.18 88888.00 2016-03-19 22:57:22.406 079 11811.31 192.43 52479.18 88888.00 2016-03-19 22:57:22.906 079 11811.32 192.47 52479.17 88888.00 2016-03-19 22:57:23.406 079 11811.33 192.52 52479.18 88888.00 2016-03-19 22:57:23.906 079 11811.32 192.50 52479.22 88888.00 2016-03-19 22:57:24.406 079 11811.32 192.47 52479.22 88888.00 2016-03-19 22:57:24.906 079 11811.33 192.46 52479.17 88888.00 2016-03-19 22:57:25.406 079 11811.38 192.45 52479.17 88888.00 2016-03-19 22:57:25.906 079 11811.38 192.43 52479.21 88888.00 2016-03-19 22:57:26.406 079 11811.39 192.42 52479.21 88888.00 2016-03-19 22:57:26.906 079 11811.43 192.46 52479.19 88888.00 2016-03-19 22:57:27.406 079 11811.46 192.45 52479.17 88888.00 2016-03-19 22:57:27.906 079 11811.40 192.43 52479.17 88888.00 2016-03-19 22:57:28.406 079 11811.42 192.43 52479.18 88888.00 2016-03-19 22:57:28.906 079 11811.44 192.42 52479.14 88888.00 2016-03-19 22:57:29.406 079 11811.43 192.39 52479.14 88888.00 2016-03-19 22:57:29.906 079 11811.47 192.41 52479.12 88888.00 2016-03-19 22:57:30.406 079 11811.49 192.42 52479.12 88888.00 2016-03-19 22:57:30.906 079 11811.50 192.42 52479.15 88888.00 2016-03-19 22:57:31.406 079 11811.51 192.39 52479.19 88888.00 2016-03-19 22:57:31.906 079 11811.48 192.37 52479.20 88888.00 2016-03-19 22:57:32.406 079 11811.53 192.39 52479.20 88888.00 2016-03-19 22:57:32.906 079 11811.52 192.39 52479.19 88888.00 2016-03-19 22:57:33.406 079 11811.52 192.41 52479.20 88888.00 2016-03-19 22:57:33.906 079 11811.51 192.43 52479.24 88888.00 2016-03-19 22:57:34.406 079 11811.55 192.41 52479.23 88888.00 2016-03-19 22:57:34.906 079 11811.55 192.39 52479.22 88888.00 2016-03-19 22:57:35.406 079 11811.55 192.38 52479.22 88888.00 2016-03-19 22:57:35.906 079 11811.56 192.39 52479.20 88888.00 2016-03-19 22:57:36.406 079 11811.58 192.40 52479.19 88888.00 2016-03-19 22:57:36.906 079 11811.60 192.39 52479.18 88888.00 2016-03-19 22:57:37.406 079 11811.58 192.37 52479.17 88888.00 2016-03-19 22:57:37.906 079 11811.58 192.38 52479.18 88888.00 2016-03-19 22:57:38.406 079 11811.59 192.39 52479.19 88888.00 2016-03-19 22:57:38.906 079 11811.55 192.40 52479.22 88888.00 2016-03-19 22:57:39.406 079 11811.56 192.41 52479.24 88888.00 2016-03-19 22:57:39.906 079 11811.52 192.43 52479.22 88888.00 2016-03-19 22:57:40.406 079 11811.56 192.41 52479.23 88888.00 2016-03-19 22:57:40.906 079 11811.53 192.40 52479.26 88888.00 2016-03-19 22:57:41.406 079 11811.51 192.42 52479.27 88888.00 2016-03-19 22:57:41.906 079 11811.49 192.40 52479.26 88888.00 2016-03-19 22:57:42.406 079 11811.48 192.38 52479.24 88888.00 2016-03-19 22:57:42.906 079 11811.49 192.41 52479.28 88888.00 2016-03-19 22:57:43.406 079 11811.51 192.42 52479.28 88888.00 2016-03-19 22:57:43.906 079 11811.53 192.42 52479.24 88888.00 2016-03-19 22:57:44.406 079 11811.55 192.43 52479.24 88888.00 2016-03-19 22:57:44.906 079 11811.53 192.42 52479.23 88888.00 2016-03-19 22:57:45.406 079 11811.52 192.46 52479.26 88888.00 2016-03-19 22:57:45.906 079 11811.51 192.45 52479.28 88888.00 2016-03-19 22:57:46.406 079 11811.49 192.43 52479.28 88888.00 2016-03-19 22:57:46.906 079 11811.50 192.45 52479.29 88888.00 2016-03-19 22:57:47.406 079 11811.55 192.46 52479.28 88888.00 2016-03-19 22:57:47.906 079 11811.55 192.47 52479.27 88888.00 2016-03-19 22:57:48.406 079 11811.53 192.48 52479.26 88888.00 2016-03-19 22:57:48.906 079 11811.52 192.49 52479.24 88888.00 2016-03-19 22:57:49.406 079 11811.50 192.47 52479.27 88888.00 2016-03-19 22:57:49.906 079 11811.47 192.47 52479.28 88888.00 2016-03-19 22:57:50.406 079 11811.47 192.42 52479.26 88888.00 2016-03-19 22:57:50.906 079 11811.52 192.45 52479.26 88888.00 2016-03-19 22:57:51.406 079 11811.55 192.45 52479.24 88888.00 2016-03-19 22:57:51.906 079 11811.53 192.47 52479.26 88888.00 2016-03-19 22:57:52.406 079 11811.55 192.48 52479.26 88888.00 2016-03-19 22:57:52.906 079 11811.51 192.48 52479.28 88888.00 2016-03-19 22:57:53.406 079 11811.49 192.49 52479.34 88888.00 2016-03-19 22:57:53.906 079 11811.49 192.46 52479.35 88888.00 2016-03-19 22:57:54.406 079 11811.49 192.42 52479.32 88888.00 2016-03-19 22:57:54.906 079 11811.48 192.43 52479.32 88888.00 2016-03-19 22:57:55.406 079 11811.48 192.42 52479.34 88888.00 2016-03-19 22:57:55.906 079 11811.47 192.47 52479.32 88888.00 2016-03-19 22:57:56.406 079 11811.48 192.47 52479.31 88888.00 2016-03-19 22:57:56.906 079 11811.49 192.45 52479.30 88888.00 2016-03-19 22:57:57.406 079 11811.47 192.47 52479.30 88888.00 2016-03-19 22:57:57.906 079 11811.46 192.43 52479.31 88888.00 2016-03-19 22:57:58.406 079 11811.41 192.48 52479.34 88888.00 2016-03-19 22:57:58.906 079 11811.43 192.49 52479.30 88888.00 2016-03-19 22:57:59.406 079 11811.46 192.49 52479.28 88888.00 2016-03-19 22:57:59.906 079 11811.49 192.49 52479.28 88888.00 2016-03-19 22:58:00.406 079 11811.52 192.48 52479.29 88888.00 2016-03-19 22:58:00.906 079 11811.56 192.47 52479.28 88888.00 2016-03-19 22:58:01.406 079 11811.56 192.49 52479.30 88888.00 2016-03-19 22:58:01.906 079 11811.52 192.50 52479.32 88888.00 2016-03-19 22:58:02.406 079 11811.51 192.50 52479.30 88888.00 2016-03-19 22:58:02.906 079 11811.51 192.49 52479.24 88888.00 2016-03-19 22:58:03.406 079 11811.53 192.52 52479.27 88888.00 2016-03-19 22:58:03.906 079 11811.55 192.52 52479.27 88888.00 2016-03-19 22:58:04.406 079 11811.56 192.52 52479.27 88888.00 2016-03-19 22:58:04.906 079 11811.56 192.54 52479.26 88888.00 2016-03-19 22:58:05.406 079 11811.50 192.49 52479.22 88888.00 2016-03-19 22:58:05.906 079 11811.51 192.49 52479.19 88888.00 2016-03-19 22:58:06.406 079 11811.56 192.49 52479.21 88888.00 2016-03-19 22:58:06.906 079 11811.56 192.50 52479.22 88888.00 2016-03-19 22:58:07.406 079 11811.56 192.50 52479.23 88888.00 2016-03-19 22:58:07.906 079 11811.61 192.48 52479.22 88888.00 2016-03-19 22:58:08.406 079 11811.58 192.52 52479.23 88888.00 2016-03-19 22:58:08.906 079 11811.60 192.55 52479.28 88888.00 2016-03-19 22:58:09.406 079 11811.65 192.56 52479.28 88888.00 2016-03-19 22:58:09.906 079 11811.65 192.57 52479.24 88888.00 2016-03-19 22:58:10.406 079 11811.66 192.59 52479.22 88888.00 2016-03-19 22:58:10.906 079 11811.67 192.60 52479.23 88888.00 2016-03-19 22:58:11.406 079 11811.65 192.61 52479.28 88888.00 2016-03-19 22:58:11.906 079 11811.65 192.59 52479.27 88888.00 2016-03-19 22:58:12.406 079 11811.66 192.57 52479.28 88888.00 2016-03-19 22:58:12.906 079 11811.67 192.60 52479.26 88888.00 2016-03-19 22:58:13.406 079 11811.70 192.57 52479.23 88888.00 2016-03-19 22:58:13.906 079 11811.68 192.54 52479.21 88888.00 2016-03-19 22:58:14.406 079 11811.64 192.56 52479.23 88888.00 2016-03-19 22:58:14.906 079 11811.64 192.57 52479.26 88888.00 2016-03-19 22:58:15.406 079 11811.66 192.58 52479.24 88888.00 2016-03-19 22:58:15.906 079 11811.65 192.55 52479.21 88888.00 2016-03-19 22:58:16.406 079 11811.63 192.54 52479.19 88888.00 2016-03-19 22:58:16.906 079 11811.65 192.56 52479.20 88888.00 2016-03-19 22:58:17.406 079 11811.65 192.58 52479.20 88888.00 2016-03-19 22:58:17.906 079 11811.61 192.61 52479.18 88888.00 2016-03-19 22:58:18.406 079 11811.59 192.65 52479.18 88888.00 2016-03-19 22:58:18.906 079 11811.64 192.64 52479.19 88888.00 2016-03-19 22:58:19.406 079 11811.61 192.60 52479.18 88888.00 2016-03-19 22:58:19.906 079 11811.57 192.61 52479.21 88888.00 2016-03-19 22:58:20.406 079 11811.53 192.60 52479.26 88888.00 2016-03-19 22:58:20.906 079 11811.51 192.60 52479.29 88888.00 2016-03-19 22:58:21.406 079 11811.51 192.59 52479.30 88888.00 2016-03-19 22:58:21.906 079 11811.56 192.57 52479.29 88888.00 2016-03-19 22:58:22.406 079 11811.56 192.59 52479.29 88888.00 2016-03-19 22:58:22.906 079 11811.56 192.60 52479.30 88888.00 2016-03-19 22:58:23.406 079 11811.57 192.62 52479.29 88888.00 2016-03-19 22:58:23.906 079 11811.61 192.66 52479.29 88888.00 2016-03-19 22:58:24.406 079 11811.60 192.64 52479.29 88888.00 2016-03-19 22:58:24.906 079 11811.59 192.62 52479.26 88888.00 2016-03-19 22:58:25.406 079 11811.60 192.64 52479.26 88888.00 2016-03-19 22:58:25.906 079 11811.61 192.66 52479.27 88888.00 2016-03-19 22:58:26.406 079 11811.67 192.67 52479.27 88888.00 2016-03-19 22:58:26.906 079 11811.68 192.68 52479.29 88888.00 2016-03-19 22:58:27.406 079 11811.67 192.69 52479.27 88888.00 2016-03-19 22:58:27.906 079 11811.70 192.68 52479.26 88888.00 2016-03-19 22:58:28.406 079 11811.70 192.67 52479.23 88888.00 2016-03-19 22:58:28.906 079 11811.70 192.67 52479.22 88888.00 2016-03-19 22:58:29.406 079 11811.70 192.69 52479.27 88888.00 2016-03-19 22:58:29.906 079 11811.72 192.68 52479.29 88888.00 2016-03-19 22:58:30.406 079 11811.72 192.69 52479.28 88888.00 2016-03-19 22:58:30.906 079 11811.68 192.70 52479.30 88888.00 2016-03-19 22:58:31.406 079 11811.70 192.68 52479.35 88888.00 2016-03-19 22:58:31.906 079 11811.69 192.69 52479.34 88888.00 2016-03-19 22:58:32.406 079 11811.74 192.69 52479.32 88888.00 2016-03-19 22:58:32.906 079 11811.77 192.70 52479.29 88888.00 2016-03-19 22:58:33.406 079 11811.72 192.72 52479.28 88888.00 2016-03-19 22:58:33.906 079 11811.72 192.71 52479.26 88888.00 2016-03-19 22:58:34.406 079 11811.70 192.72 52479.26 88888.00 2016-03-19 22:58:34.906 079 11811.69 192.71 52479.30 88888.00 2016-03-19 22:58:35.406 079 11811.69 192.74 52479.29 88888.00 2016-03-19 22:58:35.906 079 11811.68 192.77 52479.26 88888.00 2016-03-19 22:58:36.406 079 11811.66 192.75 52479.26 88888.00 2016-03-19 22:58:36.906 079 11811.65 192.71 52479.26 88888.00 2016-03-19 22:58:37.407 079 11811.66 192.70 52479.26 88888.00 2016-03-19 22:58:37.907 079 11811.67 192.71 52479.26 88888.00 2016-03-19 22:58:38.407 079 11811.63 192.69 52479.30 88888.00 2016-03-19 22:58:38.907 079 11811.58 192.68 52479.35 88888.00 2016-03-19 22:58:39.407 079 11811.59 192.70 52479.37 88888.00 2016-03-19 22:58:39.907 079 11811.66 192.66 52479.38 88888.00 2016-03-19 22:58:40.407 079 11811.66 192.64 52479.34 88888.00 2016-03-19 22:58:40.907 079 11811.59 192.64 52479.32 88888.00 2016-03-19 22:58:41.407 079 11811.57 192.65 52479.34 88888.00 2016-03-19 22:58:41.907 079 11811.60 192.66 52479.29 88888.00 2016-03-19 22:58:42.407 079 11811.64 192.68 52479.31 88888.00 2016-03-19 22:58:42.907 079 11811.61 192.68 52479.34 88888.00 2016-03-19 22:58:43.407 079 11811.64 192.69 52479.35 88888.00 2016-03-19 22:58:43.907 079 11811.61 192.69 52479.35 88888.00 2016-03-19 22:58:44.407 079 11811.58 192.68 52479.36 88888.00 2016-03-19 22:58:44.907 079 11811.55 192.70 52479.35 88888.00 2016-03-19 22:58:45.407 079 11811.58 192.69 52479.36 88888.00 2016-03-19 22:58:45.907 079 11811.60 192.66 52479.36 88888.00 2016-03-19 22:58:46.407 079 11811.58 192.68 52479.37 88888.00 2016-03-19 22:58:46.907 079 11811.58 192.70 52479.32 88888.00 2016-03-19 22:58:47.407 079 11811.59 192.70 52479.30 88888.00 2016-03-19 22:58:47.907 079 11811.60 192.71 52479.32 88888.00 2016-03-19 22:58:48.407 079 11811.61 192.72 52479.34 88888.00 2016-03-19 22:58:48.907 079 11811.64 192.75 52479.37 88888.00 2016-03-19 22:58:49.407 079 11811.65 192.76 52479.37 88888.00 2016-03-19 22:58:49.907 079 11811.61 192.76 52479.37 88888.00 2016-03-19 22:58:50.407 079 11811.57 192.77 52479.40 88888.00 2016-03-19 22:58:50.907 079 11811.55 192.77 52479.41 88888.00 2016-03-19 22:58:51.407 079 11811.57 192.72 52479.43 88888.00 2016-03-19 22:58:51.907 079 11811.61 192.71 52479.44 88888.00 2016-03-19 22:58:52.407 079 11811.61 192.70 52479.43 88888.00 2016-03-19 22:58:52.907 079 11811.63 192.69 52479.41 88888.00 2016-03-19 22:58:53.407 079 11811.60 192.68 52479.37 88888.00 2016-03-19 22:58:53.907 079 11811.64 192.68 52479.32 88888.00 2016-03-19 22:58:54.407 079 11811.65 192.68 52479.36 88888.00 2016-03-19 22:58:54.907 079 11811.68 192.70 52479.38 88888.00 2016-03-19 22:58:55.407 079 11811.69 192.69 52479.37 88888.00 2016-03-19 22:58:55.907 079 11811.65 192.67 52479.43 88888.00 2016-03-19 22:58:56.407 079 11811.61 192.69 52479.40 88888.00 2016-03-19 22:58:56.907 079 11811.66 192.71 52479.38 88888.00 2016-03-19 22:58:57.407 079 11811.68 192.72 52479.36 88888.00 2016-03-19 22:58:57.907 079 11811.69 192.70 52479.38 88888.00 2016-03-19 22:58:58.407 079 11811.73 192.69 52479.38 88888.00 2016-03-19 22:58:58.907 079 11811.72 192.70 52479.36 88888.00 2016-03-19 22:58:59.407 079 11811.74 192.69 52479.35 88888.00 2016-03-19 22:58:59.907 079 11811.76 192.67 52479.35 88888.00 2016-03-19 22:59:00.407 079 11811.78 192.67 52479.35 88888.00 2016-03-19 22:59:00.907 079 11811.78 192.68 52479.32 88888.00 2016-03-19 22:59:01.407 079 11811.78 192.67 52479.35 88888.00 2016-03-19 22:59:01.907 079 11811.79 192.68 52479.38 88888.00 2016-03-19 22:59:02.407 079 11811.78 192.71 52479.40 88888.00 2016-03-19 22:59:02.907 079 11811.76 192.71 52479.40 88888.00 2016-03-19 22:59:03.407 079 11811.75 192.75 52479.41 88888.00 2016-03-19 22:59:03.907 079 11811.76 192.72 52479.38 88888.00 2016-03-19 22:59:04.407 079 11811.78 192.75 52479.39 88888.00 2016-03-19 22:59:04.907 079 11811.79 192.76 52479.35 88888.00 2016-03-19 22:59:05.407 079 11811.84 192.76 52479.31 88888.00 2016-03-19 22:59:05.907 079 11811.84 192.76 52479.28 88888.00 2016-03-19 22:59:06.407 079 11811.85 192.75 52479.29 88888.00 2016-03-19 22:59:06.907 079 11811.79 192.75 52479.29 88888.00 2016-03-19 22:59:07.407 079 11811.79 192.74 52479.31 88888.00 2016-03-19 22:59:07.907 079 11811.82 192.72 52479.34 88888.00 2016-03-19 22:59:08.407 079 11811.81 192.72 52479.31 88888.00 2016-03-19 22:59:08.907 079 11811.79 192.79 52479.30 88888.00 2016-03-19 22:59:09.407 079 11811.78 192.84 52479.30 88888.00 2016-03-19 22:59:09.907 079 11811.77 192.84 52479.32 88888.00 2016-03-19 22:59:10.407 079 11811.77 192.84 52479.32 88888.00 2016-03-19 22:59:10.907 079 11811.82 192.83 52479.30 88888.00 2016-03-19 22:59:11.407 079 11811.79 192.85 52479.31 88888.00 2016-03-19 22:59:11.907 079 11811.78 192.84 52479.37 88888.00 2016-03-19 22:59:12.407 079 11811.82 192.83 52479.35 88888.00 2016-03-19 22:59:12.907 079 11811.77 192.85 52479.30 88888.00 2016-03-19 22:59:13.407 079 11811.76 192.83 52479.30 88888.00 2016-03-19 22:59:13.907 079 11811.76 192.84 52479.29 88888.00 2016-03-19 22:59:14.407 079 11811.77 192.83 52479.29 88888.00 2016-03-19 22:59:14.907 079 11811.77 192.85 52479.32 88888.00 2016-03-19 22:59:15.407 079 11811.78 192.86 52479.30 88888.00 2016-03-19 22:59:15.907 079 11811.77 192.90 52479.28 88888.00 2016-03-19 22:59:16.407 079 11811.74 192.88 52479.29 88888.00 2016-03-19 22:59:16.907 079 11811.72 192.85 52479.31 88888.00 2016-03-19 22:59:17.407 079 11811.69 192.81 52479.30 88888.00 2016-03-19 22:59:17.907 079 11811.70 192.80 52479.30 88888.00 2016-03-19 22:59:18.407 079 11811.72 192.79 52479.30 88888.00 2016-03-19 22:59:18.907 079 11811.72 192.79 52479.28 88888.00 2016-03-19 22:59:19.407 079 11811.75 192.78 52479.28 88888.00 2016-03-19 22:59:19.907 079 11811.78 192.76 52479.30 88888.00 2016-03-19 22:59:20.407 079 11811.78 192.79 52479.29 88888.00 2016-03-19 22:59:20.907 079 11811.76 192.79 52479.32 88888.00 2016-03-19 22:59:21.407 079 11811.73 192.75 52479.31 88888.00 2016-03-19 22:59:21.907 079 11811.77 192.79 52479.34 88888.00 2016-03-19 22:59:22.407 079 11811.82 192.80 52479.32 88888.00 2016-03-19 22:59:22.907 079 11811.82 192.83 52479.34 88888.00 2016-03-19 22:59:23.407 079 11811.83 192.77 52479.36 88888.00 2016-03-19 22:59:23.907 079 11811.78 192.77 52479.36 88888.00 2016-03-19 22:59:24.407 079 11811.76 192.79 52479.32 88888.00 2016-03-19 22:59:24.907 079 11811.78 192.78 52479.30 88888.00 2016-03-19 22:59:25.407 079 11811.79 192.75 52479.31 88888.00 2016-03-19 22:59:25.907 079 11811.70 192.68 52479.32 88888.00 2016-03-19 22:59:26.407 079 11811.70 192.65 52479.28 88888.00 2016-03-19 22:59:26.907 079 11811.70 192.64 52479.30 88888.00 2016-03-19 22:59:27.407 079 11811.75 192.64 52479.28 88888.00 2016-03-19 22:59:27.907 079 11811.74 192.60 52479.27 88888.00 2016-03-19 22:59:28.407 079 11811.72 192.62 52479.28 88888.00 2016-03-19 22:59:28.907 079 11811.74 192.62 52479.26 88888.00 2016-03-19 22:59:29.407 079 11811.72 192.69 52479.24 88888.00 2016-03-19 22:59:29.907 079 11811.74 192.72 52479.26 88888.00 2016-03-19 22:59:30.407 079 11811.78 192.70 52479.24 88888.00 2016-03-19 22:59:30.907 079 11811.81 192.65 52479.29 88888.00 2016-03-19 22:59:31.407 079 11811.81 192.64 52479.29 88888.00 2016-03-19 22:59:31.907 079 11811.78 192.62 52479.27 88888.00 2016-03-19 22:59:32.407 079 11811.77 192.62 52479.23 88888.00 2016-03-19 22:59:32.907 079 11811.75 192.62 52479.22 88888.00 2016-03-19 22:59:33.407 079 11811.75 192.60 52479.26 88888.00 2016-03-19 22:59:33.907 079 11811.74 192.59 52479.26 88888.00 2016-03-19 22:59:34.407 079 11811.73 192.56 52479.28 88888.00 2016-03-19 22:59:34.907 079 11811.72 192.60 52479.26 88888.00 2016-03-19 22:59:35.407 079 11811.73 192.62 52479.27 88888.00 2016-03-19 22:59:35.907 079 11811.74 192.64 52479.30 88888.00 2016-03-19 22:59:36.407 079 11811.73 192.64 52479.31 88888.00 2016-03-19 22:59:36.907 079 11811.74 192.59 52479.30 88888.00 2016-03-19 22:59:37.407 079 11811.73 192.55 52479.27 88888.00 2016-03-19 22:59:37.907 079 11811.72 192.55 52479.30 88888.00 2016-03-19 22:59:38.407 079 11811.74 192.56 52479.32 88888.00 2016-03-19 22:59:38.907 079 11811.76 192.55 52479.34 88888.00 2016-03-19 22:59:39.407 079 11811.73 192.56 52479.31 88888.00 2016-03-19 22:59:39.907 079 11811.70 192.59 52479.31 88888.00 2016-03-19 22:59:40.407 079 11811.72 192.56 52479.32 88888.00 2016-03-19 22:59:40.907 079 11811.73 192.55 52479.35 88888.00 2016-03-19 22:59:41.407 079 11811.75 192.52 52479.35 88888.00 2016-03-19 22:59:41.907 079 11811.77 192.58 52479.31 88888.00 2016-03-19 22:59:42.407 079 11811.74 192.65 52479.29 88888.00 2016-03-19 22:59:42.907 079 11811.73 192.64 52479.31 88888.00 2016-03-19 22:59:43.407 079 11811.74 192.64 52479.30 88888.00 2016-03-19 22:59:43.907 079 11811.79 192.62 52479.27 88888.00 2016-03-19 22:59:44.407 079 11811.82 192.61 52479.28 88888.00 2016-03-19 22:59:44.907 079 11811.83 192.64 52479.27 88888.00 2016-03-19 22:59:45.407 079 11811.87 192.61 52479.28 88888.00 2016-03-19 22:59:45.907 079 11811.90 192.60 52479.30 88888.00 2016-03-19 22:59:46.407 079 11811.86 192.60 52479.32 88888.00 2016-03-19 22:59:46.907 079 11811.85 192.61 52479.34 88888.00 2016-03-19 22:59:47.407 079 11811.86 192.60 52479.35 88888.00 2016-03-19 22:59:47.907 079 11811.90 192.56 52479.35 88888.00 2016-03-19 22:59:48.407 079 11811.90 192.55 52479.34 88888.00 2016-03-19 22:59:48.907 079 11811.85 192.55 52479.32 88888.00 2016-03-19 22:59:49.407 079 11811.86 192.56 52479.34 88888.00 2016-03-19 22:59:49.907 079 11811.85 192.55 52479.31 88888.00 2016-03-19 22:59:50.407 079 11811.85 192.56 52479.32 88888.00 2016-03-19 22:59:50.907 079 11811.85 192.55 52479.35 88888.00 2016-03-19 22:59:51.407 079 11811.85 192.57 52479.34 88888.00 2016-03-19 22:59:51.907 079 11811.87 192.57 52479.32 88888.00 2016-03-19 22:59:52.407 079 11811.88 192.60 52479.30 88888.00 2016-03-19 22:59:52.907 079 11811.88 192.62 52479.31 88888.00 2016-03-19 22:59:53.407 079 11811.86 192.59 52479.34 88888.00 2016-03-19 22:59:53.907 079 11811.88 192.58 52479.37 88888.00 2016-03-19 22:59:54.407 079 11811.86 192.59 52479.36 88888.00 2016-03-19 22:59:54.907 079 11811.88 192.56 52479.36 88888.00 2016-03-19 22:59:55.407 079 11811.96 192.52 52479.35 88888.00 2016-03-19 22:59:55.907 079 11811.91 192.50 52479.37 88888.00 2016-03-19 22:59:56.407 079 11811.88 192.43 52479.36 88888.00 2016-03-19 22:59:56.907 079 11811.88 192.45 52479.37 88888.00 2016-03-19 22:59:57.407 079 11811.92 192.45 52479.37 88888.00 2016-03-19 22:59:57.907 079 11811.93 192.51 52479.37 88888.00 2016-03-19 22:59:58.407 079 11811.94 192.55 52479.37 88888.00 2016-03-19 22:59:58.907 079 11811.95 192.57 52479.36 88888.00 2016-03-19 22:59:59.407 079 11811.98 192.54 52479.36 88888.00 2016-03-19 22:59:59.907 079 11811.94 192.54 52479.39 88888.00 2016-03-19 23:00:00.407 079 11811.98 192.60 52479.41 88888.00 2016-03-19 23:00:00.907 079 11812.01 192.60 52479.41 88888.00 2016-03-19 23:00:01.407 079 11812.00 192.61 52479.41 88888.00 2016-03-19 23:00:01.907 079 11811.98 192.61 52479.44 88888.00 2016-03-19 23:00:02.407 079 11811.95 192.64 52479.43 88888.00 2016-03-19 23:00:02.907 079 11811.96 192.62 52479.44 88888.00 2016-03-19 23:00:03.407 079 11811.95 192.59 52479.38 88888.00 2016-03-19 23:00:03.907 079 11812.00 192.61 52479.39 88888.00 2016-03-19 23:00:04.407 079 11811.99 192.59 52479.40 88888.00 2016-03-19 23:00:04.907 079 11811.95 192.58 52479.43 88888.00 2016-03-19 23:00:05.407 079 11811.96 192.58 52479.43 88888.00 2016-03-19 23:00:05.907 079 11811.95 192.56 52479.38 88888.00 2016-03-19 23:00:06.407 079 11811.93 192.57 52479.41 88888.00 2016-03-19 23:00:06.907 079 11811.95 192.59 52479.45 88888.00 2016-03-19 23:00:07.407 079 11811.94 192.59 52479.46 88888.00 2016-03-19 23:00:07.907 079 11811.92 192.57 52479.46 88888.00 2016-03-19 23:00:08.407 079 11811.92 192.58 52479.45 88888.00 2016-03-19 23:00:08.907 079 11811.92 192.59 52479.46 88888.00 2016-03-19 23:00:09.407 079 11811.93 192.58 52479.49 88888.00 2016-03-19 23:00:09.907 079 11811.95 192.55 52479.49 88888.00 2016-03-19 23:00:10.407 079 11811.94 192.58 52479.46 88888.00 2016-03-19 23:00:10.907 079 11811.93 192.59 52479.44 88888.00 2016-03-19 23:00:11.407 079 11811.93 192.58 52479.45 88888.00 2016-03-19 23:00:11.907 079 11811.93 192.60 52479.44 88888.00 2016-03-19 23:00:12.407 079 11811.94 192.57 52479.44 88888.00 2016-03-19 23:00:12.907 079 11811.92 192.56 52479.43 88888.00 2016-03-19 23:00:13.407 079 11811.96 192.57 52479.44 88888.00 2016-03-19 23:00:13.907 079 11812.02 192.56 52479.41 88888.00 2016-03-19 23:00:14.407 079 11812.03 192.55 52479.43 88888.00 2016-03-19 23:00:14.907 079 11812.05 192.52 52479.45 88888.00 2016-03-19 23:00:15.407 079 11812.01 192.52 52479.44 88888.00 2016-03-19 23:00:15.907 079 11811.95 192.49 52479.40 88888.00 2016-03-19 23:00:16.407 079 11811.99 192.51 52479.41 88888.00 2016-03-19 23:00:16.907 079 11812.02 192.52 52479.41 88888.00 2016-03-19 23:00:17.407 079 11812.04 192.52 52479.38 88888.00 2016-03-19 23:00:17.907 079 11812.00 192.50 52479.39 88888.00 2016-03-19 23:00:18.407 079 11811.99 192.49 52479.39 88888.00 2016-03-19 23:00:18.907 079 11812.02 192.49 52479.40 88888.00 2016-03-19 23:00:19.407 079 11811.99 192.49 52479.44 88888.00 2016-03-19 23:00:19.907 079 11811.98 192.48 52479.45 88888.00 2016-03-19 23:00:20.407 079 11811.96 192.50 52479.43 88888.00 2016-03-19 23:00:20.907 079 11811.93 192.50 52479.41 88888.00 2016-03-19 23:00:21.407 079 11811.92 192.50 52479.40 88888.00 2016-03-19 23:00:21.907 079 11811.95 192.46 52479.40 88888.00 2016-03-19 23:00:22.407 079 11811.95 192.46 52479.41 88888.00 2016-03-19 23:00:22.907 079 11811.95 192.49 52479.38 88888.00 2016-03-19 23:00:23.407 079 11811.95 192.46 52479.37 88888.00 2016-03-19 23:00:23.907 079 11811.95 192.43 52479.38 88888.00 2016-03-19 23:00:24.407 079 11812.00 192.48 52479.39 88888.00 2016-03-19 23:00:24.907 079 11812.01 192.51 52479.43 88888.00 2016-03-19 23:00:25.407 079 11811.98 192.49 52479.43 88888.00 2016-03-19 23:00:25.907 079 11811.92 192.48 52479.43 88888.00 2016-03-19 23:00:26.407 079 11811.90 192.47 52479.43 88888.00 2016-03-19 23:00:26.907 079 11811.92 192.49 52479.41 88888.00 2016-03-19 23:00:27.407 079 11811.94 192.46 52479.40 88888.00 2016-03-19 23:00:27.907 079 11811.92 192.43 52479.40 88888.00 2016-03-19 23:00:28.407 079 11811.91 192.43 52479.41 88888.00 2016-03-19 23:00:28.907 079 11811.92 192.43 52479.41 88888.00 2016-03-19 23:00:29.407 079 11811.94 192.37 52479.44 88888.00 2016-03-19 23:00:29.907 079 11811.93 192.40 52479.44 88888.00 2016-03-19 23:00:30.407 079 11811.92 192.45 52479.43 88888.00 2016-03-19 23:00:30.907 079 11811.94 192.43 52479.44 88888.00 2016-03-19 23:00:31.407 079 11811.96 192.42 52479.44 88888.00 2016-03-19 23:00:31.907 079 11811.96 192.42 52479.46 88888.00 2016-03-19 23:00:32.407 079 11811.93 192.45 52479.40 88888.00 2016-03-19 23:00:32.907 079 11811.94 192.42 52479.38 88888.00 2016-03-19 23:00:33.407 079 11811.95 192.43 52479.37 88888.00 2016-03-19 23:00:33.907 079 11811.93 192.45 52479.40 88888.00 2016-03-19 23:00:34.407 079 11811.93 192.43 52479.44 88888.00 2016-03-19 23:00:34.907 079 11811.95 192.41 52479.41 88888.00 2016-03-19 23:00:35.407 079 11811.95 192.45 52479.40 88888.00 2016-03-19 23:00:35.907 079 11811.99 192.46 52479.41 88888.00 2016-03-19 23:00:36.407 079 11812.01 192.48 52479.39 88888.00 2016-03-19 23:00:36.907 079 11812.00 192.49 52479.40 88888.00 2016-03-19 23:00:37.407 079 11811.96 192.45 52479.41 88888.00 2016-03-19 23:00:37.907 079 11811.95 192.46 52479.40 88888.00 2016-03-19 23:00:38.407 079 11811.98 192.43 52479.37 88888.00 2016-03-19 23:00:38.907 079 11812.00 192.46 52479.38 88888.00 2016-03-19 23:00:39.407 079 11811.98 192.43 52479.38 88888.00 2016-03-19 23:00:39.907 079 11812.00 192.45 52479.41 88888.00 2016-03-19 23:00:40.407 079 11812.02 192.45 52479.43 88888.00 2016-03-19 23:00:40.907 079 11812.01 192.49 52479.39 88888.00 2016-03-19 23:00:41.407 079 11812.00 192.50 52479.34 88888.00 2016-03-19 23:00:41.907 079 11812.00 192.50 52479.34 88888.00 2016-03-19 23:00:42.407 079 11812.02 192.43 52479.36 88888.00 2016-03-19 23:00:42.907 079 11812.07 192.42 52479.35 88888.00 2016-03-19 23:00:43.407 079 11812.05 192.43 52479.34 88888.00 2016-03-19 23:00:43.907 079 11812.02 192.45 52479.36 88888.00 2016-03-19 23:00:44.407 079 11812.05 192.46 52479.37 88888.00 2016-03-19 23:00:44.907 079 11812.05 192.43 52479.37 88888.00 2016-03-19 23:00:45.407 079 11812.04 192.41 52479.37 88888.00 2016-03-19 23:00:45.907 079 11812.01 192.39 52479.37 88888.00 2016-03-19 23:00:46.407 079 11811.95 192.37 52479.38 88888.00 2016-03-19 23:00:46.907 079 11811.93 192.38 52479.35 88888.00 2016-03-19 23:00:47.407 079 11811.95 192.37 52479.35 88888.00 2016-03-19 23:00:47.907 079 11811.96 192.36 52479.38 88888.00 2016-03-19 23:00:48.407 079 11811.92 192.37 52479.37 88888.00 2016-03-19 23:00:48.907 079 11811.94 192.36 52479.36 88888.00 2016-03-19 23:00:49.407 079 11811.96 192.31 52479.35 88888.00 2016-03-19 23:00:49.907 079 11811.95 192.27 52479.37 88888.00 2016-03-19 23:00:50.407 079 11811.98 192.26 52479.40 88888.00 2016-03-19 23:00:50.907 079 11812.00 192.27 52479.44 88888.00 2016-03-19 23:00:51.407 079 11811.99 192.28 52479.43 88888.00 2016-03-19 23:00:51.907 079 11811.96 192.31 52479.43 88888.00 2016-03-19 23:00:52.407 079 11811.94 192.30 52479.45 88888.00 2016-03-19 23:00:52.907 079 11811.92 192.27 52479.46 88888.00 2016-03-19 23:00:53.407 079 11811.93 192.29 52479.44 88888.00 2016-03-19 23:00:53.907 079 11811.93 192.30 52479.41 88888.00 2016-03-19 23:00:54.407 079 11811.87 192.30 52479.40 88888.00 2016-03-19 23:00:54.907 079 11811.91 192.30 52479.46 88888.00 2016-03-19 23:00:55.407 079 11811.95 192.29 52479.46 88888.00 2016-03-19 23:00:55.907 079 11811.99 192.28 52479.49 88888.00 2016-03-19 23:00:56.407 079 11811.98 192.27 52479.48 88888.00 2016-03-19 23:00:56.907 079 11811.98 192.23 52479.48 88888.00 2016-03-19 23:00:57.407 079 11811.94 192.20 52479.50 88888.00 2016-03-19 23:00:57.907 079 11811.96 192.18 52479.52 88888.00 2016-03-19 23:00:58.407 079 11812.00 192.17 52479.50 88888.00 2016-03-19 23:00:58.907 079 11811.99 192.20 52479.50 88888.00 2016-03-19 23:00:59.407 079 11811.99 192.22 52479.45 88888.00 2016-03-19 23:00:59.907 079 11811.98 192.22 52479.44 88888.00 2016-03-19 23:01:00.407 079 11811.96 192.19 52479.39 88888.00 2016-03-19 23:01:00.907 079 11811.96 192.17 52479.41 88888.00 2016-03-19 23:01:01.407 079 11811.99 192.17 52479.44 88888.00 2016-03-19 23:01:01.907 079 11811.99 192.18 52479.44 88888.00 2016-03-19 23:01:02.407 079 11811.98 192.20 52479.44 88888.00 2016-03-19 23:01:02.907 079 11811.99 192.18 52479.45 88888.00 2016-03-19 23:01:03.407 079 11812.02 192.17 52479.47 88888.00 2016-03-19 23:01:03.907 079 11811.98 192.17 52479.46 88888.00 2016-03-19 23:01:04.407 079 11811.94 192.17 52479.46 88888.00 2016-03-19 23:01:04.907 079 11811.92 192.15 52479.49 88888.00 2016-03-19 23:01:05.407 079 11811.91 192.13 52479.47 88888.00 2016-03-19 23:01:05.907 079 11811.92 192.15 52479.48 88888.00 2016-03-19 23:01:06.407 079 11811.92 192.16 52479.52 88888.00 2016-03-19 23:01:06.907 079 11811.92 192.13 52479.50 88888.00 2016-03-19 23:01:07.407 079 11811.94 192.13 52479.53 88888.00 2016-03-19 23:01:07.907 079 11811.98 192.17 52479.52 88888.00 2016-03-19 23:01:08.407 079 11811.95 192.16 52479.53 88888.00 2016-03-19 23:01:08.907 079 11811.93 192.13 52479.53 88888.00 2016-03-19 23:01:09.407 079 11811.94 192.10 52479.53 88888.00 2016-03-19 23:01:09.907 079 11811.93 192.17 52479.53 88888.00 2016-03-19 23:01:10.407 079 11811.92 192.13 52479.48 88888.00 2016-03-19 23:01:10.907 079 11811.93 192.06 52479.49 88888.00 2016-03-19 23:01:11.407 079 11811.93 192.04 52479.49 88888.00 2016-03-19 23:01:11.907 079 11811.96 192.06 52479.46 88888.00 2016-03-19 23:01:12.407 079 11811.99 192.07 52479.46 88888.00 2016-03-19 23:01:12.907 079 11811.98 192.08 52479.44 88888.00 2016-03-19 23:01:13.407 079 11811.94 192.11 52479.44 88888.00 2016-03-19 23:01:13.907 079 11811.93 192.10 52479.44 88888.00 2016-03-19 23:01:14.407 079 11811.93 192.09 52479.44 88888.00 2016-03-19 23:01:14.907 079 11811.95 192.11 52479.46 88888.00 2016-03-19 23:01:15.408 079 11811.94 192.07 52479.47 88888.00 2016-03-19 23:01:15.908 079 11811.94 192.06 52479.46 88888.00 2016-03-19 23:01:16.408 079 11811.94 192.04 52479.45 88888.00 2016-03-19 23:01:16.908 079 11811.98 192.09 52479.44 88888.00 2016-03-19 23:01:17.408 079 11812.01 192.09 52479.47 88888.00 2016-03-19 23:01:17.908 079 11811.98 192.10 52479.48 88888.00 2016-03-19 23:01:18.408 079 11811.96 192.07 52479.48 88888.00 2016-03-19 23:01:18.908 079 11811.96 192.03 52479.46 88888.00 2016-03-19 23:01:19.408 079 11811.95 192.08 52479.44 88888.00 2016-03-19 23:01:19.908 079 11811.92 192.07 52479.41 88888.00 2016-03-19 23:01:20.408 079 11811.94 192.07 52479.41 88888.00 2016-03-19 23:01:20.908 079 11811.96 192.09 52479.38 88888.00 2016-03-19 23:01:21.408 079 11811.99 192.04 52479.39 88888.00 2016-03-19 23:01:21.908 079 11812.01 192.03 52479.39 88888.00 2016-03-19 23:01:22.408 079 11812.05 192.03 52479.41 88888.00 2016-03-19 23:01:22.908 079 11812.04 192.00 52479.41 88888.00 2016-03-19 23:01:23.408 079 11812.07 191.99 52479.40 88888.00 2016-03-19 23:01:23.908 079 11812.08 191.99 52479.41 88888.00 2016-03-19 23:01:24.408 079 11812.04 192.00 52479.41 88888.00 2016-03-19 23:01:24.908 079 11812.05 192.02 52479.40 88888.00 2016-03-19 23:01:25.408 079 11812.10 191.99 52479.44 88888.00 2016-03-19 23:01:25.908 079 11812.08 191.98 52479.45 88888.00 2016-03-19 23:01:26.408 079 11812.02 191.97 52479.43 88888.00 2016-03-19 23:01:26.908 079 11812.01 191.94 52479.41 88888.00 2016-03-19 23:01:27.408 079 11812.03 191.96 52479.44 88888.00 2016-03-19 23:01:27.908 079 11812.03 191.90 52479.46 88888.00 2016-03-19 23:01:28.408 079 11812.03 191.91 52479.46 88888.00 2016-03-19 23:01:28.908 079 11812.04 191.93 52479.44 88888.00 2016-03-19 23:01:29.408 079 11812.08 191.96 52479.46 88888.00 2016-03-19 23:01:29.908 079 11812.10 191.93 52479.45 88888.00 2016-03-19 23:01:30.408 079 11812.11 191.91 52479.46 88888.00 2016-03-19 23:01:30.908 079 11812.13 191.90 52479.47 88888.00 2016-03-19 23:01:31.408 079 11812.14 191.92 52479.48 88888.00 2016-03-19 23:01:31.908 079 11812.19 191.91 52479.49 88888.00 2016-03-19 23:01:32.408 079 11812.19 191.90 52479.47 88888.00 2016-03-19 23:01:32.908 079 11812.17 191.90 52479.52 88888.00 2016-03-19 23:01:33.408 079 11812.16 191.91 52479.46 88888.00 2016-03-19 23:01:33.908 079 11812.19 191.91 52479.47 88888.00 2016-03-19 23:01:34.408 079 11812.23 191.91 52479.45 88888.00 2016-03-19 23:01:34.908 079 11812.22 191.94 52479.45 88888.00 2016-03-19 23:01:35.408 079 11812.22 191.93 52479.48 88888.00 2016-03-19 23:01:35.908 079 11812.25 191.89 52479.46 88888.00 2016-03-19 23:01:36.408 079 11812.27 191.90 52479.45 88888.00 2016-03-19 23:01:36.908 079 11812.27 191.92 52479.44 88888.00 2016-03-19 23:01:37.408 079 11812.27 191.96 52479.46 88888.00 2016-03-19 23:01:37.908 079 11812.28 191.94 52479.47 88888.00 2016-03-19 23:01:38.408 079 11812.25 191.96 52479.43 88888.00 2016-03-19 23:01:38.908 079 11812.25 191.96 52479.44 88888.00 2016-03-19 23:01:39.408 079 11812.25 191.98 52479.44 88888.00 2016-03-19 23:01:39.908 079 11812.25 191.93 52479.43 88888.00 2016-03-19 23:01:40.408 079 11812.28 191.90 52479.46 88888.00 2016-03-19 23:01:40.908 079 11812.30 191.90 52479.52 88888.00 2016-03-19 23:01:41.408 079 11812.35 191.91 52479.49 88888.00 2016-03-19 23:01:41.908 079 11812.36 191.90 52479.48 88888.00 2016-03-19 23:01:42.408 079 11812.37 191.91 52479.47 88888.00 2016-03-19 23:01:42.908 079 11812.34 191.92 52479.46 88888.00 2016-03-19 23:01:43.408 079 11812.31 191.93 52479.52 88888.00 2016-03-19 23:01:43.908 079 11812.35 191.94 52479.53 88888.00 2016-03-19 23:01:44.408 079 11812.39 191.92 52479.47 88888.00 2016-03-19 23:01:44.908 079 11812.39 191.94 52479.45 88888.00 2016-03-19 23:01:45.408 079 11812.40 191.96 52479.45 88888.00 2016-03-19 23:01:45.908 079 11812.38 191.98 52479.47 88888.00 2016-03-19 23:01:46.408 079 11812.38 191.98 52479.47 88888.00 2016-03-19 23:01:46.908 079 11812.37 191.96 52479.50 88888.00 2016-03-19 23:01:47.408 079 11812.45 191.93 52479.48 88888.00 2016-03-19 23:01:47.908 079 11812.48 191.97 52479.44 88888.00 2016-03-19 23:01:48.408 079 11812.47 191.99 52479.41 88888.00 2016-03-19 23:01:48.908 079 11812.49 191.99 52479.45 88888.00 2016-03-19 23:01:49.408 079 11812.49 191.98 52479.46 88888.00 2016-03-19 23:01:49.908 079 11812.49 191.99 52479.48 88888.00 2016-03-19 23:01:50.408 079 11812.48 191.96 52479.48 88888.00 2016-03-19 23:01:50.908 079 11812.52 191.93 52479.47 88888.00 2016-03-19 23:01:51.408 079 11812.55 191.91 52479.50 88888.00 2016-03-19 23:01:51.908 079 11812.55 191.92 52479.55 88888.00 2016-03-19 23:01:52.408 079 11812.49 191.92 52479.50 88888.00 2016-03-19 23:01:52.908 079 11812.46 191.90 52479.50 88888.00 2016-03-19 23:01:53.408 079 11812.45 191.94 52479.52 88888.00 2016-03-19 23:01:53.908 079 11812.44 191.96 52479.54 88888.00 2016-03-19 23:01:54.408 079 11812.43 191.96 52479.54 88888.00 2016-03-19 23:01:54.908 079 11812.43 191.91 52479.55 88888.00 2016-03-19 23:01:55.408 079 11812.46 191.91 52479.57 88888.00 2016-03-19 23:01:55.908 079 11812.53 191.96 52479.55 88888.00 2016-03-19 23:01:56.408 079 11812.51 191.94 52479.52 88888.00 2016-03-19 23:01:56.908 079 11812.47 191.90 52479.53 88888.00 2016-03-19 23:01:57.408 079 11812.45 191.91 52479.55 88888.00 2016-03-19 23:01:57.908 079 11812.45 191.92 52479.57 88888.00 2016-03-19 23:01:58.408 079 11812.45 191.92 52479.56 88888.00 2016-03-19 23:01:58.908 079 11812.48 191.93 52479.53 88888.00 2016-03-19 23:01:59.408 079 11812.44 191.93 52479.50 88888.00 2016-03-19 23:01:59.908 079 11812.45 191.92 52479.48 88888.00 2016-03-19 23:02:00.408 079 11812.48 191.91 52479.45 88888.00 2016-03-19 23:02:00.908 079 11812.53 191.93 52479.50 88888.00 2016-03-19 23:02:01.408 079 11812.57 191.92 52479.49 88888.00 2016-03-19 23:02:01.908 079 11812.61 191.90 52479.48 88888.00 2016-03-19 23:02:02.408 079 11812.63 191.90 52479.48 88888.00 2016-03-19 23:02:02.908 079 11812.62 191.91 52479.49 88888.00 2016-03-19 23:02:03.408 079 11812.61 191.92 52479.48 88888.00 2016-03-19 23:02:03.908 079 11812.60 191.90 52479.49 88888.00 2016-03-19 23:02:04.408 079 11812.60 191.87 52479.55 88888.00 2016-03-19 23:02:04.908 079 11812.57 191.88 52479.56 88888.00 2016-03-19 23:02:05.408 079 11812.55 191.87 52479.55 88888.00 2016-03-19 23:02:05.908 079 11812.61 191.87 52479.55 88888.00 2016-03-19 23:02:06.408 079 11812.64 191.87 52479.56 88888.00 2016-03-19 23:02:06.908 079 11812.69 191.86 52479.56 88888.00 2016-03-19 23:02:07.408 079 11812.66 191.87 52479.56 88888.00 2016-03-19 23:02:07.908 079 11812.67 191.86 52479.56 88888.00 2016-03-19 23:02:08.408 079 11812.66 191.87 52479.56 88888.00 2016-03-19 23:02:08.908 079 11812.62 191.86 52479.54 88888.00 2016-03-19 23:02:09.408 079 11812.66 191.87 52479.56 88888.00 2016-03-19 23:02:09.908 079 11812.67 191.88 52479.55 88888.00 2016-03-19 23:02:10.408 079 11812.69 191.90 52479.53 88888.00 2016-03-19 23:02:10.908 079 11812.67 191.92 52479.54 88888.00 2016-03-19 23:02:11.408 079 11812.71 191.90 52479.58 88888.00 2016-03-19 23:02:11.908 079 11812.69 191.88 52479.56 88888.00 2016-03-19 23:02:12.408 079 11812.69 191.90 52479.54 88888.00 2016-03-19 23:02:12.908 079 11812.67 191.91 52479.54 88888.00 2016-03-19 23:02:13.408 079 11812.65 191.89 52479.56 88888.00 2016-03-19 23:02:13.908 079 11812.66 191.88 52479.58 88888.00 2016-03-19 23:02:14.408 079 11812.70 191.90 52479.57 88888.00 2016-03-19 23:02:14.908 079 11812.70 191.90 52479.58 88888.00 2016-03-19 23:02:15.408 079 11812.67 191.92 52479.62 88888.00 2016-03-19 23:02:15.908 079 11812.70 191.92 52479.61 88888.00 2016-03-19 23:02:16.408 079 11812.72 191.91 52479.59 88888.00 2016-03-19 23:02:16.908 079 11812.75 191.90 52479.61 88888.00 2016-03-19 23:02:17.408 079 11812.72 191.91 52479.59 88888.00 2016-03-19 23:02:17.908 079 11812.71 191.91 52479.57 88888.00 2016-03-19 23:02:18.408 079 11812.73 191.91 52479.58 88888.00 2016-03-19 23:02:18.908 079 11812.73 191.92 52479.61 88888.00 2016-03-19 23:02:19.408 079 11812.73 191.94 52479.62 88888.00 2016-03-19 23:02:19.908 079 11812.75 191.96 52479.59 88888.00 2016-03-19 23:02:20.408 079 11812.75 191.96 52479.58 88888.00 2016-03-19 23:02:20.908 079 11812.77 191.94 52479.62 88888.00 2016-03-19 23:02:21.408 079 11812.75 191.94 52479.62 88888.00 2016-03-19 23:02:21.908 079 11812.72 191.99 52479.62 88888.00 2016-03-19 23:02:22.408 079 11812.71 191.94 52479.58 88888.00 2016-03-19 23:02:22.908 079 11812.73 191.93 52479.57 88888.00 2016-03-19 23:02:23.408 079 11812.79 191.92 52479.58 88888.00 2016-03-19 23:02:23.908 079 11812.83 191.90 52479.58 88888.00 2016-03-19 23:02:24.408 079 11812.87 191.91 52479.58 88888.00 2016-03-19 23:02:24.908 079 11812.88 191.88 52479.57 88888.00 2016-03-19 23:02:25.408 079 11812.81 191.87 52479.58 88888.00 2016-03-19 23:02:25.908 079 11812.79 191.88 52479.58 88888.00 2016-03-19 23:02:26.408 079 11812.77 191.87 52479.59 88888.00 2016-03-19 23:02:26.908 079 11812.78 191.84 52479.61 88888.00 2016-03-19 23:02:27.408 079 11812.78 191.83 52479.57 88888.00 2016-03-19 23:02:27.908 079 11812.80 191.88 52479.53 88888.00 2016-03-19 23:02:28.408 079 11812.80 191.87 52479.54 88888.00 2016-03-19 23:02:28.908 079 11812.80 191.84 52479.55 88888.00 2016-03-19 23:02:29.408 079 11812.81 191.89 52479.57 88888.00 2016-03-19 23:02:29.908 079 11812.86 191.88 52479.58 88888.00 2016-03-19 23:02:30.408 079 11812.87 191.86 52479.56 88888.00 2016-03-19 23:02:30.908 079 11812.86 191.84 52479.59 88888.00 2016-03-19 23:02:31.408 079 11812.86 191.86 52479.59 88888.00 2016-03-19 23:02:31.908 079 11812.87 191.90 52479.62 88888.00 2016-03-19 23:02:32.408 079 11812.86 191.90 52479.59 88888.00 2016-03-19 23:02:32.908 079 11812.83 191.86 52479.58 88888.00 2016-03-19 23:02:33.408 079 11812.82 191.87 52479.61 88888.00 2016-03-19 23:02:33.908 079 11812.84 191.87 52479.64 88888.00 2016-03-19 23:02:34.408 079 11812.84 191.89 52479.64 88888.00 2016-03-19 23:02:34.908 079 11812.86 191.88 52479.62 88888.00 2016-03-19 23:02:35.408 079 11812.89 191.92 52479.62 88888.00 2016-03-19 23:02:35.908 079 11812.89 191.90 52479.62 88888.00 2016-03-19 23:02:36.408 079 11812.88 191.89 52479.62 88888.00 2016-03-19 23:02:36.908 079 11812.89 191.91 52479.63 88888.00 2016-03-19 23:02:37.408 079 11812.92 191.91 52479.62 88888.00 2016-03-19 23:02:37.908 079 11812.91 191.89 52479.58 88888.00 2016-03-19 23:02:38.408 079 11812.89 191.88 52479.58 88888.00 2016-03-19 23:02:38.908 079 11812.91 191.93 52479.58 88888.00 2016-03-19 23:02:39.408 079 11812.91 191.90 52479.58 88888.00 2016-03-19 23:02:39.908 079 11812.89 191.88 52479.62 88888.00 2016-03-19 23:02:40.408 079 11812.88 191.90 52479.62 88888.00 2016-03-19 23:02:40.908 079 11812.89 191.90 52479.62 88888.00 2016-03-19 23:02:41.408 079 11812.88 191.90 52479.61 88888.00 2016-03-19 23:02:41.908 079 11812.86 191.90 52479.61 88888.00 2016-03-19 23:02:42.408 079 11812.84 191.92 52479.62 88888.00 2016-03-19 23:02:42.908 079 11812.84 191.91 52479.59 88888.00 2016-03-19 23:02:43.408 079 11812.88 191.90 52479.61 88888.00 2016-03-19 23:02:43.908 079 11812.87 191.86 52479.64 88888.00 2016-03-19 23:02:44.408 079 11812.88 191.88 52479.67 88888.00 2016-03-19 23:02:44.908 079 11812.89 191.90 52479.65 88888.00 2016-03-19 23:02:45.408 079 11812.90 191.88 52479.63 88888.00 2016-03-19 23:02:45.908 079 11812.90 191.88 52479.61 88888.00 2016-03-19 23:02:46.408 079 11812.91 191.82 52479.59 88888.00 2016-03-19 23:02:46.908 079 11812.97 191.82 52479.58 88888.00 2016-03-19 23:02:47.408 079 11812.95 191.82 52479.58 88888.00 2016-03-19 23:02:47.908 079 11812.91 191.86 52479.61 88888.00 2016-03-19 23:02:48.408 079 11812.91 191.84 52479.63 88888.00 2016-03-19 23:02:48.908 079 11812.92 191.82 52479.65 88888.00 2016-03-19 23:02:49.408 079 11812.92 191.81 52479.64 88888.00 2016-03-19 23:02:49.908 079 11812.89 191.81 52479.62 88888.00 2016-03-19 23:02:50.408 079 11812.87 191.81 52479.61 88888.00 2016-03-19 23:02:50.908 079 11812.89 191.82 52479.61 88888.00 2016-03-19 23:02:51.408 079 11812.95 191.82 52479.59 88888.00 2016-03-19 23:02:51.908 079 11812.99 191.80 52479.59 88888.00 2016-03-19 23:02:52.408 079 11812.99 191.77 52479.59 88888.00 2016-03-19 23:02:52.908 079 11812.91 191.74 52479.63 88888.00 2016-03-19 23:02:53.408 079 11812.89 191.75 52479.67 88888.00 2016-03-19 23:02:53.908 079 11812.92 191.70 52479.67 88888.00 2016-03-19 23:02:54.408 079 11812.91 191.69 52479.64 88888.00 2016-03-19 23:02:54.908 079 11812.92 191.73 52479.63 88888.00 2016-03-19 23:02:55.408 079 11812.95 191.70 52479.65 88888.00 2016-03-19 23:02:55.908 079 11812.98 191.65 52479.66 88888.00 2016-03-19 23:02:56.408 079 11812.98 191.67 52479.65 88888.00 2016-03-19 23:02:56.908 079 11812.97 191.70 52479.66 88888.00 2016-03-19 23:02:57.408 079 11812.97 191.74 52479.65 88888.00 2016-03-19 23:02:57.908 079 11812.98 191.75 52479.66 88888.00 2016-03-19 23:02:58.408 079 11812.97 191.78 52479.68 88888.00 2016-03-19 23:02:58.908 079 11813.01 191.78 52479.68 88888.00 2016-03-19 23:02:59.408 079 11813.07 191.79 52479.68 88888.00 2016-03-19 23:02:59.908 079 11813.09 191.77 52479.71 88888.00 2016-03-19 23:03:00.408 079 11813.09 191.71 52479.73 88888.00 2016-03-19 23:03:00.908 079 11813.08 191.74 52479.73 88888.00 2016-03-19 23:03:01.408 079 11813.04 191.77 52479.67 88888.00 2016-03-19 23:03:01.908 079 11813.08 191.79 52479.68 88888.00 2016-03-19 23:03:02.408 079 11813.13 191.79 52479.74 88888.00 2016-03-19 23:03:02.908 079 11813.08 191.78 52479.74 88888.00 2016-03-19 23:03:03.408 079 11813.12 191.77 52479.68 88888.00 2016-03-19 23:03:03.908 079 11813.15 191.78 52479.66 88888.00 2016-03-19 23:03:04.408 079 11813.12 191.80 52479.63 88888.00 2016-03-19 23:03:04.908 079 11813.06 191.79 52479.66 88888.00 2016-03-19 23:03:05.408 079 11813.06 191.81 52479.71 88888.00 2016-03-19 23:03:05.908 079 11813.08 191.86 52479.72 88888.00 2016-03-19 23:03:06.408 079 11813.09 191.86 52479.73 88888.00 2016-03-19 23:03:06.908 079 11813.12 191.84 52479.74 88888.00 2016-03-19 23:03:07.408 079 11813.12 191.83 52479.80 88888.00 2016-03-19 23:03:07.908 079 11813.15 191.87 52479.82 88888.00 2016-03-19 23:03:08.408 079 11813.13 191.89 52479.81 88888.00 2016-03-19 23:03:08.908 079 11813.13 191.93 52479.77 88888.00 2016-03-19 23:03:09.408 079 11813.12 191.90 52479.75 88888.00 2016-03-19 23:03:09.908 079 11813.10 191.84 52479.75 88888.00 2016-03-19 23:03:10.408 079 11813.15 191.83 52479.76 88888.00 2016-03-19 23:03:10.908 079 11813.15 191.86 52479.76 88888.00 2016-03-19 23:03:11.408 079 11813.15 191.88 52479.76 88888.00 2016-03-19 23:03:11.908 079 11813.17 191.89 52479.76 88888.00 2016-03-19 23:03:12.408 079 11813.19 191.86 52479.79 88888.00 2016-03-19 23:03:12.908 079 11813.18 191.84 52479.79 88888.00 2016-03-19 23:03:13.408 079 11813.18 191.83 52479.77 88888.00 2016-03-19 23:03:13.908 079 11813.21 191.84 52479.77 88888.00 2016-03-19 23:03:14.408 079 11813.22 191.84 52479.75 88888.00 2016-03-19 23:03:14.908 079 11813.21 191.84 52479.77 88888.00 2016-03-19 23:03:15.408 079 11813.21 191.84 52479.76 88888.00 2016-03-19 23:03:15.908 079 11813.19 191.87 52479.77 88888.00 2016-03-19 23:03:16.408 079 11813.19 191.89 52479.76 88888.00 2016-03-19 23:03:16.908 079 11813.21 191.86 52479.75 88888.00 2016-03-19 23:03:17.408 079 11813.17 191.86 52479.80 88888.00 2016-03-19 23:03:17.908 079 11813.12 191.87 52479.81 88888.00 2016-03-19 23:03:18.408 079 11813.15 191.90 52479.79 88888.00 2016-03-19 23:03:18.908 079 11813.18 191.91 52479.75 88888.00 2016-03-19 23:03:19.408 079 11813.18 191.90 52479.74 88888.00 2016-03-19 23:03:19.908 079 11813.21 191.90 52479.72 88888.00 2016-03-19 23:03:20.408 079 11813.22 191.91 52479.72 88888.00 2016-03-19 23:03:20.908 079 11813.22 191.90 52479.71 88888.00 2016-03-19 23:03:21.408 079 11813.25 191.90 52479.71 88888.00 2016-03-19 23:03:21.908 079 11813.22 191.90 52479.71 88888.00 2016-03-19 23:03:22.408 079 11813.17 191.88 52479.71 88888.00 2016-03-19 23:03:22.908 079 11813.18 191.90 52479.71 88888.00 2016-03-19 23:03:23.408 079 11813.18 191.91 52479.72 88888.00 2016-03-19 23:03:23.908 079 11813.19 191.91 52479.72 88888.00 2016-03-19 23:03:24.408 079 11813.24 191.91 52479.73 88888.00 2016-03-19 23:03:24.908 079 11813.23 191.96 52479.73 88888.00 2016-03-19 23:03:25.408 079 11813.24 191.92 52479.75 88888.00 2016-03-19 23:03:25.908 079 11813.21 191.89 52479.76 88888.00 2016-03-19 23:03:26.408 079 11813.24 191.87 52479.75 88888.00 2016-03-19 23:03:26.908 079 11813.25 191.86 52479.75 88888.00 2016-03-19 23:03:27.408 079 11813.26 191.86 52479.76 88888.00 2016-03-19 23:03:27.908 079 11813.28 191.86 52479.74 88888.00 2016-03-19 23:03:28.408 079 11813.31 191.86 52479.73 88888.00 2016-03-19 23:03:28.908 079 11813.28 191.91 52479.72 88888.00 2016-03-19 23:03:29.408 079 11813.28 191.91 52479.71 88888.00 2016-03-19 23:03:29.908 079 11813.27 191.91 52479.73 88888.00 2016-03-19 23:03:30.408 079 11813.27 191.90 52479.72 88888.00 2016-03-19 23:03:30.908 079 11813.27 191.89 52479.71 88888.00 2016-03-19 23:03:31.408 079 11813.30 191.90 52479.72 88888.00 2016-03-19 23:03:31.908 079 11813.31 191.90 52479.72 88888.00 2016-03-19 23:03:32.408 079 11813.32 191.90 52479.75 88888.00 2016-03-19 23:03:32.908 079 11813.32 191.88 52479.76 88888.00 2016-03-19 23:03:33.408 079 11813.30 191.88 52479.77 88888.00 2016-03-19 23:03:33.908 079 11813.30 191.89 52479.77 88888.00 2016-03-19 23:03:34.408 079 11813.32 191.92 52479.79 88888.00 2016-03-19 23:03:34.908 079 11813.36 191.91 52479.81 88888.00 2016-03-19 23:03:35.408 079 11813.36 191.91 52479.79 88888.00 2016-03-19 23:03:35.908 079 11813.34 191.91 52479.77 88888.00 2016-03-19 23:03:36.408 079 11813.33 191.90 52479.77 88888.00 2016-03-19 23:03:36.908 079 11813.28 191.91 52479.77 88888.00 2016-03-19 23:03:37.408 079 11813.31 191.90 52479.81 88888.00 2016-03-19 23:03:37.908 079 11813.31 191.90 52479.82 88888.00 2016-03-19 23:03:38.408 079 11813.30 191.92 52479.83 88888.00 2016-03-19 23:03:38.908 079 11813.31 191.92 52479.83 88888.00 2016-03-19 23:03:39.408 079 11813.32 191.90 52479.84 88888.00 2016-03-19 23:03:39.908 079 11813.27 191.92 52479.83 88888.00 2016-03-19 23:03:40.408 079 11813.27 191.93 52479.82 88888.00 2016-03-19 23:03:40.908 079 11813.30 191.90 52479.88 88888.00 2016-03-19 23:03:41.408 079 11813.32 191.91 52479.93 88888.00 2016-03-19 23:03:41.908 079 11813.34 191.90 52479.92 88888.00 2016-03-19 23:03:42.408 079 11813.31 191.88 52479.89 88888.00 2016-03-19 23:03:42.908 079 11813.27 191.87 52479.84 88888.00 2016-03-19 23:03:43.408 079 11813.24 191.88 52479.80 88888.00 2016-03-19 23:03:43.908 079 11813.24 191.90 52479.80 88888.00 2016-03-19 23:03:44.408 079 11813.23 191.88 52479.82 88888.00 2016-03-19 23:03:44.908 079 11813.23 191.90 52479.81 88888.00 2016-03-19 23:03:45.408 079 11813.22 191.88 52479.81 88888.00 2016-03-19 23:03:45.908 079 11813.23 191.81 52479.81 88888.00 2016-03-19 23:03:46.408 079 11813.23 191.74 52479.84 88888.00 2016-03-19 23:03:46.908 079 11813.23 191.74 52479.84 88888.00 2016-03-19 23:03:47.408 079 11813.18 191.77 52479.82 88888.00 2016-03-19 23:03:47.908 079 11813.19 191.79 52479.81 88888.00 2016-03-19 23:03:48.408 079 11813.18 191.75 52479.82 88888.00 2016-03-19 23:03:48.908 079 11813.18 191.73 52479.79 88888.00 2016-03-19 23:03:49.408 079 11813.16 191.77 52479.79 88888.00 2016-03-19 23:03:49.908 079 11813.13 191.79 52479.77 88888.00 2016-03-19 23:03:50.408 079 11813.13 191.79 52479.82 88888.00 2016-03-19 23:03:50.908 079 11813.07 191.80 52479.84 88888.00 2016-03-19 23:03:51.408 079 11813.05 191.79 52479.87 88888.00 2016-03-19 23:03:51.908 079 11813.06 191.79 52479.87 88888.00 2016-03-19 23:03:52.408 079 11813.02 191.77 52479.83 88888.00 2016-03-19 23:03:52.908 079 11813.04 191.77 52479.81 88888.00 2016-03-19 23:03:53.408 079 11813.02 191.77 52479.79 88888.00 2016-03-19 23:03:53.908 079 11813.00 191.77 52479.81 88888.00 2016-03-19 23:03:54.408 079 11813.02 191.74 52479.84 88888.00 2016-03-19 23:03:54.908 079 11813.02 191.74 52479.84 88888.00 2016-03-19 23:03:55.408 079 11813.02 191.72 52479.83 88888.00 2016-03-19 23:03:55.908 079 11813.01 191.73 52479.82 88888.00 2016-03-19 23:03:56.408 079 11813.00 191.73 52479.81 88888.00 2016-03-19 23:03:56.908 079 11813.00 191.71 52479.80 88888.00 2016-03-19 23:03:57.408 079 11813.00 191.71 52479.80 88888.00 2016-03-19 23:03:57.908 079 11813.02 191.72 52479.75 88888.00 2016-03-19 23:03:58.408 079 11813.04 191.71 52479.75 88888.00 2016-03-19 23:03:58.908 079 11813.06 191.68 52479.76 88888.00 2016-03-19 23:03:59.408 079 11813.05 191.70 52479.75 88888.00 2016-03-19 23:03:59.908 079 11813.02 191.70 52479.75 88888.00 2016-03-19 23:04:00.408 079 11813.00 191.64 52479.77 88888.00 2016-03-19 23:04:00.908 079 11813.01 191.63 52479.79 88888.00 2016-03-19 23:04:01.408 079 11813.02 191.68 52479.80 88888.00 2016-03-19 23:04:01.908 079 11813.02 191.64 52479.77 88888.00 2016-03-19 23:04:02.408 079 11813.06 191.63 52479.73 88888.00 2016-03-19 23:04:02.908 079 11813.05 191.65 52479.73 88888.00 2016-03-19 23:04:03.408 079 11813.04 191.63 52479.75 88888.00 2016-03-19 23:04:03.908 079 11813.04 191.60 52479.76 88888.00 2016-03-19 23:04:04.408 079 11813.00 191.59 52479.80 88888.00 2016-03-19 23:04:04.908 079 11813.02 191.62 52479.84 88888.00 2016-03-19 23:04:05.409 079 11813.07 191.61 52479.85 88888.00 2016-03-19 23:04:05.909 079 11813.06 191.60 52479.87 88888.00 2016-03-19 23:04:06.409 079 11813.07 191.60 52479.83 88888.00 2016-03-19 23:04:06.909 079 11813.08 191.64 52479.81 88888.00 2016-03-19 23:04:07.409 079 11813.07 191.65 52479.82 88888.00 2016-03-19 23:04:07.909 079 11813.06 191.63 52479.80 88888.00 2016-03-19 23:04:08.409 079 11813.06 191.62 52479.81 88888.00 2016-03-19 23:04:08.909 079 11813.07 191.65 52479.79 88888.00 2016-03-19 23:04:09.409 079 11813.06 191.67 52479.80 88888.00 2016-03-19 23:04:09.909 079 11813.07 191.65 52479.80 88888.00 2016-03-19 23:04:10.409 079 11813.09 191.65 52479.77 88888.00 2016-03-19 23:04:10.909 079 11813.06 191.65 52479.74 88888.00 2016-03-19 23:04:11.409 079 11813.06 191.65 52479.74 88888.00 2016-03-19 23:04:11.909 079 11813.05 191.67 52479.76 88888.00 2016-03-19 23:04:12.409 079 11813.06 191.67 52479.81 88888.00 2016-03-19 23:04:12.909 079 11813.02 191.68 52479.82 88888.00 2016-03-19 23:04:13.409 079 11813.02 191.71 52479.80 88888.00 2016-03-19 23:04:13.909 079 11813.01 191.69 52479.81 88888.00 2016-03-19 23:04:14.409 079 11812.97 191.68 52479.85 88888.00 2016-03-19 23:04:14.909 079 11812.95 191.68 52479.84 88888.00 2016-03-19 23:04:15.409 079 11812.92 191.69 52479.83 88888.00 2016-03-19 23:04:15.909 079 11812.96 191.71 52479.81 88888.00 2016-03-19 23:04:16.409 079 11812.98 191.68 52479.76 88888.00 2016-03-19 23:04:16.909 079 11812.98 191.68 52479.79 88888.00 2016-03-19 23:04:17.409 079 11812.96 191.64 52479.81 88888.00 2016-03-19 23:04:17.909 079 11812.96 191.65 52479.82 88888.00 2016-03-19 23:04:18.409 079 11812.97 191.63 52479.81 88888.00 2016-03-19 23:04:18.909 079 11812.93 191.62 52479.77 88888.00 2016-03-19 23:04:19.409 079 11812.99 191.63 52479.76 88888.00 2016-03-19 23:04:19.909 079 11812.95 191.62 52479.76 88888.00 2016-03-19 23:04:20.409 079 11812.91 191.65 52479.80 88888.00 2016-03-19 23:04:20.909 079 11812.93 191.67 52479.81 88888.00 2016-03-19 23:04:21.409 079 11812.95 191.67 52479.80 88888.00 2016-03-19 23:04:21.909 079 11813.00 191.64 52479.76 88888.00 2016-03-19 23:04:22.409 079 11813.02 191.64 52479.75 88888.00 2016-03-19 23:04:22.909 079 11813.01 191.62 52479.73 88888.00 2016-03-19 23:04:23.409 079 11813.02 191.59 52479.76 88888.00 2016-03-19 23:04:23.909 079 11813.01 191.59 52479.76 88888.00 2016-03-19 23:04:24.409 079 11813.05 191.62 52479.72 88888.00 2016-03-19 23:04:24.909 079 11813.05 191.63 52479.70 88888.00 2016-03-19 23:04:25.409 079 11813.06 191.61 52479.70 88888.00 2016-03-19 23:04:25.909 079 11813.02 191.60 52479.72 88888.00 2016-03-19 23:04:26.409 079 11813.04 191.61 52479.74 88888.00 2016-03-19 23:04:26.909 079 11813.05 191.63 52479.77 88888.00 2016-03-19 23:04:27.409 079 11813.04 191.62 52479.79 88888.00 2016-03-19 23:04:27.909 079 11813.04 191.61 52479.75 88888.00 2016-03-19 23:04:28.409 079 11813.06 191.62 52479.82 88888.00 2016-03-19 23:04:28.909 079 11813.09 191.65 52479.85 88888.00 2016-03-19 23:04:29.409 079 11813.09 191.70 52479.89 88888.00 2016-03-19 23:04:29.909 079 11813.12 191.67 52479.85 88888.00 2016-03-19 23:04:30.409 079 11813.14 191.65 52479.81 88888.00 2016-03-19 23:04:30.909 079 11813.13 191.63 52479.79 88888.00 2016-03-19 23:04:31.409 079 11813.15 191.64 52479.80 88888.00 2016-03-19 23:04:31.909 079 11813.14 191.64 52479.77 88888.00 2016-03-19 23:04:32.409 079 11813.13 191.64 52479.77 88888.00 2016-03-19 23:04:32.909 079 11813.15 191.65 52479.80 88888.00 2016-03-19 23:04:33.409 079 11813.18 191.68 52479.82 88888.00 2016-03-19 23:04:33.909 079 11813.22 191.68 52479.82 88888.00 2016-03-19 23:04:34.409 079 11813.23 191.70 52479.76 88888.00 2016-03-19 23:04:34.909 079 11813.18 191.72 52479.74 88888.00 2016-03-19 23:04:35.409 079 11813.18 191.72 52479.74 88888.00 2016-03-19 23:04:35.909 079 11813.18 191.73 52479.74 88888.00 2016-03-19 23:04:36.409 079 11813.18 191.70 52479.73 88888.00 2016-03-19 23:04:36.909 079 11813.17 191.71 52479.79 88888.00 2016-03-19 23:04:37.409 079 11813.18 191.68 52479.82 88888.00 2016-03-19 23:04:37.909 079 11813.18 191.72 52479.79 88888.00 2016-03-19 23:04:38.409 079 11813.19 191.70 52479.75 88888.00 2016-03-19 23:04:38.909 079 11813.24 191.67 52479.75 88888.00 2016-03-19 23:04:39.409 079 11813.25 191.67 52479.75 88888.00 2016-03-19 23:04:39.909 079 11813.23 191.68 52479.73 88888.00 2016-03-19 23:04:40.409 079 11813.27 191.69 52479.75 88888.00 2016-03-19 23:04:40.909 079 11813.27 191.71 52479.79 88888.00 2016-03-19 23:04:41.409 079 11813.31 191.69 52479.77 88888.00 2016-03-19 23:04:41.909 079 11813.32 191.67 52479.80 88888.00 2016-03-19 23:04:42.409 079 11813.30 191.68 52479.81 88888.00 2016-03-19 23:04:42.909 079 11813.28 191.71 52479.77 88888.00 2016-03-19 23:04:43.409 079 11813.27 191.71 52479.79 88888.00 2016-03-19 23:04:43.909 079 11813.25 191.72 52479.77 88888.00 2016-03-19 23:04:44.409 079 11813.26 191.71 52479.79 88888.00 2016-03-19 23:04:44.909 079 11813.25 191.68 52479.80 88888.00 2016-03-19 23:04:45.409 079 11813.23 191.64 52479.80 88888.00 2016-03-19 23:04:45.909 079 11813.19 191.63 52479.77 88888.00 2016-03-19 23:04:46.409 079 11813.21 191.63 52479.79 88888.00 2016-03-19 23:04:46.909 079 11813.21 191.64 52479.77 88888.00 2016-03-19 23:04:47.409 079 11813.22 191.68 52479.77 88888.00 2016-03-19 23:04:47.909 079 11813.23 191.70 52479.82 88888.00 2016-03-19 23:04:48.409 079 11813.22 191.69 52479.82 88888.00 2016-03-19 23:04:48.909 079 11813.19 191.67 52479.81 88888.00 2016-03-19 23:04:49.409 079 11813.16 191.67 52479.80 88888.00 2016-03-19 23:04:49.909 079 11813.14 191.65 52479.83 88888.00 2016-03-19 23:04:50.409 079 11813.15 191.63 52479.89 88888.00 2016-03-19 23:04:50.909 079 11813.13 191.60 52479.89 88888.00 2016-03-19 23:04:51.409 079 11813.10 191.63 52479.88 88888.00 2016-03-19 23:04:51.909 079 11813.10 191.67 52479.87 88888.00 2016-03-19 23:04:52.409 079 11813.13 191.68 52479.88 88888.00 2016-03-19 23:04:52.909 079 11813.12 191.65 52479.83 88888.00 2016-03-19 23:04:53.409 079 11813.06 191.65 52479.84 88888.00 2016-03-19 23:04:53.909 079 11813.06 191.65 52479.85 88888.00 2016-03-19 23:04:54.409 079 11813.04 191.64 52479.83 88888.00 2016-03-19 23:04:54.909 079 11813.06 191.65 52479.85 88888.00 2016-03-19 23:04:55.409 079 11813.09 191.67 52479.83 88888.00 2016-03-19 23:04:55.909 079 11813.05 191.71 52479.83 88888.00 2016-03-19 23:04:56.409 079 11813.00 191.69 52479.82 88888.00 2016-03-19 23:04:56.909 079 11813.00 191.70 52479.83 88888.00 2016-03-19 23:04:57.409 079 11813.02 191.72 52479.82 88888.00 2016-03-19 23:04:57.909 079 11813.00 191.72 52479.84 88888.00 2016-03-19 23:04:58.409 079 11813.05 191.74 52479.84 88888.00 2016-03-19 23:04:58.909 079 11813.02 191.73 52479.84 88888.00 2016-03-19 23:04:59.409 079 11813.01 191.70 52479.82 88888.00 2016-03-19 23:04:59.909 079 11812.99 191.69 52479.79 88888.00 2016-03-19 23:05:00.409 079 11813.00 191.72 52479.79 88888.00 2016-03-19 23:05:00.909 079 11812.97 191.72 52479.80 88888.00 2016-03-19 23:05:01.409 079 11812.99 191.73 52479.84 88888.00 2016-03-19 23:05:01.909 079 11813.00 191.70 52479.88 88888.00 2016-03-19 23:05:02.409 079 11812.98 191.67 52479.87 88888.00 2016-03-19 23:05:02.909 079 11812.92 191.64 52479.88 88888.00 2016-03-19 23:05:03.409 079 11812.92 191.65 52479.87 88888.00 2016-03-19 23:05:03.909 079 11812.96 191.65 52479.84 88888.00 2016-03-19 23:05:04.409 079 11812.95 191.67 52479.89 88888.00 2016-03-19 23:05:04.909 079 11812.93 191.70 52479.90 88888.00 2016-03-19 23:05:05.409 079 11812.97 191.73 52479.88 88888.00 2016-03-19 23:05:05.909 079 11812.97 191.72 52479.89 88888.00 2016-03-19 23:05:06.409 079 11812.95 191.71 52479.91 88888.00 2016-03-19 23:05:06.909 079 11812.96 191.69 52479.91 88888.00 2016-03-19 23:05:07.409 079 11812.98 191.72 52479.90 88888.00 2016-03-19 23:05:07.909 079 11812.98 191.72 52479.89 88888.00 2016-03-19 23:05:08.409 079 11812.99 191.75 52479.91 88888.00 2016-03-19 23:05:08.909 079 11813.00 191.78 52479.91 88888.00 2016-03-19 23:05:09.409 079 11812.98 191.75 52479.93 88888.00 2016-03-19 23:05:09.909 079 11812.92 191.75 52479.94 88888.00 2016-03-19 23:05:10.409 079 11812.95 191.79 52479.89 88888.00 2016-03-19 23:05:10.909 079 11812.96 191.79 52479.85 88888.00 2016-03-19 23:05:11.409 079 11812.92 191.77 52479.91 88888.00 2016-03-19 23:05:11.909 079 11812.92 191.78 52479.94 88888.00 2016-03-19 23:05:12.409 079 11812.96 191.79 52479.91 88888.00 2016-03-19 23:05:12.909 079 11812.97 191.75 52479.92 88888.00 2016-03-19 23:05:13.409 079 11812.97 191.71 52479.94 88888.00 2016-03-19 23:05:13.909 079 11812.92 191.71 52479.90 88888.00 2016-03-19 23:05:14.409 079 11812.87 191.71 52479.83 88888.00 2016-03-19 23:05:14.909 079 11812.89 191.73 52479.87 88888.00 2016-03-19 23:05:15.409 079 11812.88 191.74 52479.84 88888.00 2016-03-19 23:05:15.909 079 11812.88 191.75 52479.84 88888.00 2016-03-19 23:05:16.409 079 11812.87 191.73 52479.85 88888.00 2016-03-19 23:05:16.909 079 11812.88 191.78 52479.88 88888.00 2016-03-19 23:05:17.409 079 11812.84 191.79 52479.87 88888.00 2016-03-19 23:05:17.909 079 11812.88 191.78 52479.87 88888.00 2016-03-19 23:05:18.409 079 11812.84 191.79 52479.85 88888.00 2016-03-19 23:05:18.909 079 11812.87 191.81 52479.89 88888.00 2016-03-19 23:05:19.409 079 11812.89 191.84 52479.90 88888.00 2016-03-19 23:05:19.909 079 11812.87 191.82 52479.88 88888.00 2016-03-19 23:05:20.409 079 11812.90 191.78 52479.87 88888.00 2016-03-19 23:05:20.909 079 11812.91 191.75 52479.89 88888.00 2016-03-19 23:05:21.409 079 11812.90 191.79 52479.84 88888.00 2016-03-19 23:05:21.909 079 11812.90 191.78 52479.84 88888.00 2016-03-19 23:05:22.409 079 11812.89 191.78 52479.84 88888.00 2016-03-19 23:05:22.909 079 11812.83 191.79 52479.84 88888.00 2016-03-19 23:05:23.409 079 11812.83 191.80 52479.90 88888.00 2016-03-19 23:05:23.909 079 11812.84 191.79 52479.91 88888.00 2016-03-19 23:05:24.409 079 11812.84 191.79 52479.91 88888.00 2016-03-19 23:05:24.909 079 11812.87 191.80 52479.90 88888.00 2016-03-19 23:05:25.409 079 11812.84 191.77 52479.90 88888.00 2016-03-19 23:05:25.909 079 11812.83 191.77 52479.88 88888.00 2016-03-19 23:05:26.409 079 11812.83 191.80 52479.87 88888.00 2016-03-19 23:05:26.909 079 11812.89 191.81 52479.84 88888.00 2016-03-19 23:05:27.409 079 11812.88 191.77 52479.83 88888.00 2016-03-19 23:05:27.909 079 11812.87 191.74 52479.84 88888.00 2016-03-19 23:05:28.409 079 11812.86 191.79 52479.87 88888.00 2016-03-19 23:05:28.909 079 11812.91 191.84 52479.89 88888.00 2016-03-19 23:05:29.409 079 11812.91 191.83 52479.85 88888.00 2016-03-19 23:05:29.909 079 11812.91 191.78 52479.85 88888.00 2016-03-19 23:05:30.409 079 11812.92 191.77 52479.85 88888.00 2016-03-19 23:05:30.909 079 11812.87 191.75 52479.84 88888.00 2016-03-19 23:05:31.409 079 11812.87 191.74 52479.83 88888.00 2016-03-19 23:05:31.909 079 11812.87 191.75 52479.85 88888.00 2016-03-19 23:05:32.409 079 11812.86 191.79 52479.83 88888.00 2016-03-19 23:05:32.909 079 11812.88 191.83 52479.88 88888.00 2016-03-19 23:05:33.409 079 11812.90 191.83 52479.89 88888.00 2016-03-19 23:05:33.909 079 11812.88 191.82 52479.89 88888.00 2016-03-19 23:05:34.409 079 11812.88 191.84 52479.85 88888.00 2016-03-19 23:05:34.909 079 11812.89 191.83 52479.87 88888.00 2016-03-19 23:05:35.409 079 11812.88 191.84 52479.83 88888.00 2016-03-19 23:05:35.909 079 11812.91 191.79 52479.82 88888.00 2016-03-19 23:05:36.409 079 11812.95 191.78 52479.82 88888.00 2016-03-19 23:05:36.909 079 11812.93 191.78 52479.80 88888.00 2016-03-19 23:05:37.409 079 11812.91 191.74 52479.79 88888.00 2016-03-19 23:05:37.909 079 11812.89 191.73 52479.75 88888.00 2016-03-19 23:05:38.409 079 11812.90 191.78 52479.76 88888.00 2016-03-19 23:05:38.909 079 11812.93 191.79 52479.75 88888.00 2016-03-19 23:05:39.409 079 11812.93 191.82 52479.80 88888.00 2016-03-19 23:05:39.909 079 11812.97 191.84 52479.79 88888.00 2016-03-19 23:05:40.409 079 11813.00 191.83 52479.76 88888.00 2016-03-19 23:05:40.909 079 11812.96 191.83 52479.79 88888.00 2016-03-19 23:05:41.409 079 11812.91 191.83 52479.73 88888.00 2016-03-19 23:05:41.909 079 11812.90 191.83 52479.77 88888.00 2016-03-19 23:05:42.409 079 11812.91 191.82 52479.77 88888.00 2016-03-19 23:05:42.909 079 11812.93 191.84 52479.82 88888.00 2016-03-19 23:05:43.409 079 11812.91 191.82 52479.81 88888.00 2016-03-19 23:05:43.909 079 11812.97 191.83 52479.76 88888.00 2016-03-19 23:05:44.409 079 11813.01 191.83 52479.75 88888.00 2016-03-19 23:05:44.909 079 11813.02 191.83 52479.77 88888.00 2016-03-19 23:05:45.409 079 11812.97 191.84 52479.80 88888.00 2016-03-19 23:05:45.909 079 11812.93 191.81 52479.79 88888.00 2016-03-19 23:05:46.409 079 11812.90 191.81 52479.75 88888.00 2016-03-19 23:05:46.909 079 11812.91 191.83 52479.75 88888.00 2016-03-19 23:05:47.409 079 11812.92 191.81 52479.76 88888.00 2016-03-19 23:05:47.909 079 11812.95 191.79 52479.75 88888.00 2016-03-19 23:05:48.409 079 11812.93 191.83 52479.74 88888.00 2016-03-19 23:05:48.909 079 11812.90 191.84 52479.72 88888.00 2016-03-19 23:05:49.409 079 11812.90 191.86 52479.70 88888.00 2016-03-19 23:05:49.909 079 11812.91 191.86 52479.71 88888.00 2016-03-19 23:05:50.409 079 11812.91 191.86 52479.68 88888.00 2016-03-19 23:05:50.909 079 11812.93 191.87 52479.71 88888.00 2016-03-19 23:05:51.409 079 11812.93 191.86 52479.75 88888.00 2016-03-19 23:05:51.909 079 11812.93 191.87 52479.76 88888.00 2016-03-19 23:05:52.409 079 11812.90 191.86 52479.74 88888.00 2016-03-19 23:05:52.909 079 11812.91 191.87 52479.76 88888.00 2016-03-19 23:05:53.409 079 11812.93 191.84 52479.80 88888.00 2016-03-19 23:05:53.909 079 11812.92 191.83 52479.80 88888.00 2016-03-19 23:05:54.409 079 11812.91 191.84 52479.77 88888.00 2016-03-19 23:05:54.909 079 11812.91 191.82 52479.75 88888.00 2016-03-19 23:05:55.409 079 11812.92 191.81 52479.76 88888.00 2016-03-19 23:05:55.909 079 11812.96 191.83 52479.77 88888.00 2016-03-19 23:05:56.409 079 11812.96 191.82 52479.77 88888.00 2016-03-19 23:05:56.909 079 11812.99 191.81 52479.76 88888.00 2016-03-19 23:05:57.409 079 11812.99 191.84 52479.73 88888.00 2016-03-19 23:05:57.909 079 11812.97 191.86 52479.74 88888.00 2016-03-19 23:05:58.409 079 11812.97 191.86 52479.75 88888.00 2016-03-19 23:05:58.909 079 11812.97 191.89 52479.73 88888.00 2016-03-19 23:05:59.409 079 11812.95 191.89 52479.73 88888.00 2016-03-19 23:05:59.909 079 11812.97 191.87 52479.76 88888.00 2016-03-19 23:06:00.409 079 11812.98 191.86 52479.77 88888.00 2016-03-19 23:06:00.909 079 11812.97 191.86 52479.79 88888.00 2016-03-19 23:06:01.409 079 11812.99 191.88 52479.77 88888.00 2016-03-19 23:06:01.909 079 11812.99 191.86 52479.79 88888.00 2016-03-19 23:06:02.409 079 11812.99 191.84 52479.80 88888.00 2016-03-19 23:06:02.909 079 11813.01 191.83 52479.84 88888.00 2016-03-19 23:06:03.409 079 11813.04 191.83 52479.82 88888.00 2016-03-19 23:06:03.909 079 11813.05 191.86 52479.76 88888.00 2016-03-19 23:06:04.409 079 11813.04 191.84 52479.79 88888.00 2016-03-19 23:06:04.909 079 11813.00 191.88 52479.80 88888.00 2016-03-19 23:06:05.409 079 11813.02 191.83 52479.80 88888.00 2016-03-19 23:06:05.909 079 11813.00 191.81 52479.81 88888.00 2016-03-19 23:06:06.409 079 11813.00 191.83 52479.82 88888.00 2016-03-19 23:06:06.909 079 11813.05 191.82 52479.82 88888.00 2016-03-19 23:06:07.409 079 11813.06 191.82 52479.87 88888.00 2016-03-19 23:06:07.909 079 11813.09 191.86 52479.88 88888.00 2016-03-19 23:06:08.409 079 11813.10 191.88 52479.87 88888.00 2016-03-19 23:06:08.909 079 11813.07 191.89 52479.85 88888.00 2016-03-19 23:06:09.409 079 11813.04 191.86 52479.88 88888.00 2016-03-19 23:06:09.909 079 11813.05 191.81 52479.88 88888.00 2016-03-19 23:06:10.409 079 11813.08 191.82 52479.88 88888.00 2016-03-19 23:06:10.909 079 11813.09 191.84 52479.87 88888.00 2016-03-19 23:06:11.409 079 11813.08 191.88 52479.80 88888.00 2016-03-19 23:06:11.909 079 11813.12 191.90 52479.81 88888.00 2016-03-19 23:06:12.409 079 11813.16 191.92 52479.84 88888.00 2016-03-19 23:06:12.909 079 11813.15 191.93 52479.85 88888.00 2016-03-19 23:06:13.409 079 11813.13 191.92 52479.84 88888.00 2016-03-19 23:06:13.909 079 11813.17 191.91 52479.83 88888.00 2016-03-19 23:06:14.409 079 11813.19 191.96 52479.82 88888.00 2016-03-19 23:06:14.909 079 11813.21 191.96 52479.82 88888.00 2016-03-19 23:06:15.409 079 11813.21 191.94 52479.83 88888.00 2016-03-19 23:06:15.909 079 11813.19 191.94 52479.84 88888.00 2016-03-19 23:06:16.409 079 11813.18 191.93 52479.83 88888.00 2016-03-19 23:06:16.909 079 11813.17 191.94 52479.84 88888.00 2016-03-19 23:06:17.409 079 11813.17 191.93 52479.82 88888.00 2016-03-19 23:06:17.909 079 11813.17 191.91 52479.81 88888.00 2016-03-19 23:06:18.409 079 11813.18 191.89 52479.82 88888.00 2016-03-19 23:06:18.909 079 11813.18 191.93 52479.80 88888.00 2016-03-19 23:06:19.409 079 11813.18 191.91 52479.80 88888.00 2016-03-19 23:06:19.909 079 11813.18 191.88 52479.80 88888.00 2016-03-19 23:06:20.409 079 11813.18 191.89 52479.79 88888.00 2016-03-19 23:06:20.909 079 11813.19 191.88 52479.80 88888.00 2016-03-19 23:06:21.409 079 11813.17 191.88 52479.81 88888.00 2016-03-19 23:06:21.909 079 11813.18 191.89 52479.85 88888.00 2016-03-19 23:06:22.409 079 11813.19 191.89 52479.84 88888.00 2016-03-19 23:06:22.909 079 11813.18 191.88 52479.85 88888.00 2016-03-19 23:06:23.409 079 11813.15 191.90 52479.81 88888.00 2016-03-19 23:06:23.909 079 11813.16 191.94 52479.82 88888.00 2016-03-19 23:06:24.409 079 11813.18 191.98 52479.81 88888.00 2016-03-19 23:06:24.909 079 11813.24 191.91 52479.79 88888.00 2016-03-19 23:06:25.409 079 11813.26 191.93 52479.82 88888.00 2016-03-19 23:06:25.909 079 11813.28 191.97 52479.82 88888.00 2016-03-19 23:06:26.409 079 11813.27 191.94 52479.83 88888.00 2016-03-19 23:06:26.909 079 11813.27 191.91 52479.82 88888.00 2016-03-19 23:06:27.409 079 11813.27 191.93 52479.83 88888.00 2016-03-19 23:06:27.909 079 11813.27 191.92 52479.82 88888.00 2016-03-19 23:06:28.409 079 11813.27 191.92 52479.84 88888.00 2016-03-19 23:06:28.909 079 11813.27 191.91 52479.87 88888.00 2016-03-19 23:06:29.409 079 11813.28 191.91 52479.89 88888.00 2016-03-19 23:06:29.909 079 11813.26 191.93 52479.90 88888.00 2016-03-19 23:06:30.409 079 11813.27 191.97 52479.91 88888.00 2016-03-19 23:06:30.909 079 11813.31 191.99 52479.92 88888.00 2016-03-19 23:06:31.409 079 11813.35 192.02 52479.91 88888.00 2016-03-19 23:06:31.909 079 11813.33 192.01 52479.89 88888.00 2016-03-19 23:06:32.409 079 11813.32 192.08 52479.91 88888.00 2016-03-19 23:06:32.909 079 11813.27 192.08 52479.91 88888.00 2016-03-19 23:06:33.409 079 11813.34 192.07 52479.88 88888.00 2016-03-19 23:06:33.909 079 11813.37 192.08 52479.89 88888.00 2016-03-19 23:06:34.409 079 11813.39 192.06 52479.91 88888.00 2016-03-19 23:06:34.909 079 11813.37 192.07 52479.92 88888.00 2016-03-19 23:06:35.409 079 11813.33 192.07 52479.96 88888.00 2016-03-19 23:06:35.909 079 11813.35 192.04 52479.96 88888.00 2016-03-19 23:06:36.409 079 11813.35 192.06 52479.90 88888.00 2016-03-19 23:06:36.909 079 11813.31 192.06 52479.90 88888.00 2016-03-19 23:06:37.409 079 11813.30 192.04 52479.85 88888.00 2016-03-19 23:06:37.909 079 11813.32 192.08 52479.89 88888.00 2016-03-19 23:06:38.409 079 11813.35 192.07 52479.88 88888.00 2016-03-19 23:06:38.909 079 11813.39 192.10 52479.88 88888.00 2016-03-19 23:06:39.409 079 11813.40 192.12 52479.93 88888.00 2016-03-19 23:06:39.909 079 11813.43 192.11 52479.96 88888.00 2016-03-19 23:06:40.410 079 11813.44 192.09 52479.90 88888.00 2016-03-19 23:06:40.910 079 11813.41 192.10 52479.90 88888.00 2016-03-19 23:06:41.410 079 11813.41 192.09 52479.90 88888.00 2016-03-19 23:06:41.910 079 11813.44 192.08 52479.90 88888.00 2016-03-19 23:06:42.410 079 11813.45 192.06 52479.90 88888.00 2016-03-19 23:06:42.910 079 11813.49 192.07 52479.89 88888.00 2016-03-19 23:06:43.410 079 11813.52 192.10 52479.89 88888.00 2016-03-19 23:06:43.910 079 11813.50 192.10 52479.88 88888.00 2016-03-19 23:06:44.410 079 11813.49 192.08 52479.84 88888.00 2016-03-19 23:06:44.910 079 11813.52 192.09 52479.84 88888.00 2016-03-19 23:06:45.410 079 11813.54 192.10 52479.85 88888.00 2016-03-19 23:06:45.910 079 11813.49 192.10 52479.83 88888.00 2016-03-19 23:06:46.410 079 11813.49 192.13 52479.84 88888.00 2016-03-19 23:06:46.910 079 11813.52 192.16 52479.85 88888.00 2016-03-19 23:06:47.410 079 11813.54 192.11 52479.85 88888.00 2016-03-19 23:06:47.910 079 11813.54 192.15 52479.84 88888.00 2016-03-19 23:06:48.410 079 11813.54 192.15 52479.85 88888.00 2016-03-19 23:06:48.910 079 11813.57 192.13 52479.87 88888.00 2016-03-19 23:06:49.410 079 11813.61 192.13 52479.87 88888.00 2016-03-19 23:06:49.910 079 11813.62 192.11 52479.88 88888.00 2016-03-19 23:06:50.410 079 11813.63 192.16 52479.88 88888.00 2016-03-19 23:06:50.910 079 11813.65 192.17 52479.89 88888.00 2016-03-19 23:06:51.410 079 11813.63 192.20 52479.89 88888.00 2016-03-19 23:06:51.910 079 11813.61 192.21 52479.85 88888.00 2016-03-19 23:06:52.410 079 11813.63 192.19 52479.84 88888.00 2016-03-19 23:06:52.910 079 11813.67 192.17 52479.85 88888.00 2016-03-19 23:06:53.410 079 11813.67 192.22 52479.85 88888.00 2016-03-19 23:06:53.910 079 11813.68 192.22 52479.85 88888.00 2016-03-19 23:06:54.410 079 11813.68 192.22 52479.90 88888.00 2016-03-19 23:06:54.910 079 11813.69 192.19 52479.88 88888.00 2016-03-19 23:06:55.410 079 11813.72 192.19 52479.82 88888.00 2016-03-19 23:06:55.910 079 11813.76 192.21 52479.82 88888.00 2016-03-19 23:06:56.410 079 11813.72 192.23 52479.83 88888.00 2016-03-19 23:06:56.910 079 11813.74 192.22 52479.87 88888.00 2016-03-19 23:06:57.410 079 11813.75 192.22 52479.89 88888.00 2016-03-19 23:06:57.910 079 11813.76 192.22 52479.92 88888.00 2016-03-19 23:06:58.410 079 11813.79 192.25 52479.93 88888.00 2016-03-19 23:06:58.910 079 11813.77 192.26 52479.93 88888.00 2016-03-19 23:06:59.410 079 11813.79 192.27 52479.94 88888.00 2016-03-19 23:06:59.910 079 11813.79 192.28 52479.88 88888.00 2016-03-19 23:07:00.410 079 11813.77 192.29 52479.88 88888.00 2016-03-19 23:07:00.910 079 11813.77 192.32 52479.96 88888.00 2016-03-19 23:07:01.410 079 11813.76 192.32 52479.94 88888.00 2016-03-19 23:07:01.910 079 11813.74 192.33 52479.92 88888.00 2016-03-19 23:07:02.410 079 11813.76 192.36 52479.94 88888.00 2016-03-19 23:07:02.910 079 11813.76 192.30 52479.98 88888.00 2016-03-19 23:07:03.410 079 11813.76 192.28 52479.97 88888.00 2016-03-19 23:07:03.910 079 11813.76 192.32 52479.98 88888.00 2016-03-19 23:07:04.410 079 11813.77 192.35 52479.98 88888.00 2016-03-19 23:07:04.910 079 11813.79 192.38 52479.98 88888.00 2016-03-19 23:07:05.410 079 11813.83 192.35 52479.98 88888.00 2016-03-19 23:07:05.910 079 11813.85 192.32 52479.96 88888.00 2016-03-19 23:07:06.410 079 11813.83 192.32 52479.93 88888.00 2016-03-19 23:07:06.910 079 11813.81 192.30 52479.93 88888.00 2016-03-19 23:07:07.410 079 11813.83 192.30 52479.92 88888.00 2016-03-19 23:07:07.910 079 11813.84 192.30 52479.97 88888.00 2016-03-19 23:07:08.410 079 11813.86 192.29 52480.00 88888.00 2016-03-19 23:07:08.910 079 11813.81 192.28 52479.98 88888.00 2016-03-19 23:07:09.410 079 11813.84 192.29 52479.97 88888.00 2016-03-19 23:07:09.910 079 11813.86 192.28 52479.96 88888.00 2016-03-19 23:07:10.410 079 11813.83 192.29 52479.97 88888.00 2016-03-19 23:07:10.910 079 11813.83 192.28 52479.98 88888.00 2016-03-19 23:07:11.410 079 11813.84 192.28 52479.98 88888.00 2016-03-19 23:07:11.910 079 11813.84 192.29 52479.99 88888.00 2016-03-19 23:07:12.410 079 11813.79 192.33 52480.02 88888.00 2016-03-19 23:07:12.910 079 11813.78 192.31 52480.00 88888.00 2016-03-19 23:07:13.410 079 11813.83 192.30 52479.98 88888.00 2016-03-19 23:07:13.910 079 11813.85 192.28 52479.93 88888.00 2016-03-19 23:07:14.410 079 11813.87 192.30 52479.90 88888.00 2016-03-19 23:07:14.910 079 11813.87 192.29 52479.89 88888.00 2016-03-19 23:07:15.410 079 11813.85 192.29 52479.90 88888.00 2016-03-19 23:07:15.910 079 11813.83 192.29 52479.91 88888.00 2016-03-19 23:07:16.410 079 11813.81 192.30 52479.89 88888.00 2016-03-19 23:07:16.910 079 11813.81 192.31 52479.89 88888.00 2016-03-19 23:07:17.410 079 11813.83 192.31 52479.92 88888.00 2016-03-19 23:07:17.910 079 11813.87 192.35 52479.89 88888.00 2016-03-19 23:07:18.410 079 11813.87 192.35 52479.88 88888.00 2016-03-19 23:07:18.910 079 11813.87 192.37 52479.92 88888.00 2016-03-19 23:07:19.410 079 11813.87 192.35 52479.91 88888.00 2016-03-19 23:07:19.910 079 11813.89 192.31 52479.88 88888.00 2016-03-19 23:07:20.410 079 11813.89 192.30 52479.87 88888.00 2016-03-19 23:07:20.910 079 11813.95 192.33 52479.89 88888.00 2016-03-19 23:07:21.410 079 11813.95 192.36 52479.91 88888.00 2016-03-19 23:07:21.910 079 11813.96 192.35 52479.90 88888.00 2016-03-19 23:07:22.410 079 11813.96 192.32 52479.89 88888.00 2016-03-19 23:07:22.910 079 11813.95 192.32 52479.90 88888.00 2016-03-19 23:07:23.410 079 11813.94 192.33 52479.91 88888.00 2016-03-19 23:07:23.910 079 11813.93 192.32 52479.91 88888.00 2016-03-19 23:07:24.410 079 11813.95 192.30 52479.93 88888.00 2016-03-19 23:07:24.910 079 11813.96 192.30 52479.90 88888.00 2016-03-19 23:07:25.410 079 11813.97 192.33 52479.85 88888.00 2016-03-19 23:07:25.910 079 11813.97 192.33 52479.89 88888.00 2016-03-19 23:07:26.410 079 11813.97 192.30 52479.92 88888.00 2016-03-19 23:07:26.910 079 11813.95 192.29 52479.94 88888.00 2016-03-19 23:07:27.410 079 11813.98 192.31 52479.96 88888.00 2016-03-19 23:07:27.910 079 11813.98 192.37 52479.92 88888.00 2016-03-19 23:07:28.410 079 11813.97 192.33 52479.96 88888.00 2016-03-19 23:07:28.910 079 11813.98 192.30 52479.99 88888.00 2016-03-19 23:07:29.410 079 11813.94 192.29 52480.00 88888.00 2016-03-19 23:07:29.910 079 11813.92 192.33 52479.98 88888.00 2016-03-19 23:07:30.410 079 11813.96 192.30 52479.97 88888.00 2016-03-19 23:07:30.910 079 11813.97 192.26 52479.94 88888.00 2016-03-19 23:07:31.410 079 11813.93 192.31 52479.91 88888.00 2016-03-19 23:07:31.910 079 11813.93 192.36 52479.94 88888.00 2016-03-19 23:07:32.410 079 11813.93 192.33 52479.94 88888.00 2016-03-19 23:07:32.910 079 11813.94 192.31 52479.93 88888.00 2016-03-19 23:07:33.410 079 11813.96 192.33 52479.92 88888.00 2016-03-19 23:07:33.910 079 11813.98 192.35 52479.92 88888.00 2016-03-19 23:07:34.410 079 11814.01 192.35 52479.94 88888.00 2016-03-19 23:07:34.910 079 11814.03 192.38 52479.94 88888.00 2016-03-19 23:07:35.410 079 11813.96 192.38 52479.97 88888.00 2016-03-19 23:07:35.910 079 11813.95 192.35 52479.94 88888.00 2016-03-19 23:07:36.410 079 11813.95 192.36 52479.90 88888.00 2016-03-19 23:07:36.910 079 11813.92 192.39 52479.94 88888.00 2016-03-19 23:07:37.410 079 11813.95 192.36 52479.92 88888.00 2016-03-19 23:07:37.910 079 11813.97 192.36 52479.90 88888.00 2016-03-19 23:07:38.410 079 11814.02 192.33 52479.89 88888.00 2016-03-19 23:07:38.910 079 11814.03 192.33 52479.89 88888.00 2016-03-19 23:07:39.410 079 11814.03 192.32 52479.91 88888.00 2016-03-19 23:07:39.910 079 11814.00 192.31 52479.93 88888.00 2016-03-19 23:07:40.410 079 11813.96 192.30 52479.96 88888.00 2016-03-19 23:07:40.910 079 11814.02 192.30 52479.92 88888.00 2016-03-19 23:07:41.410 079 11813.95 192.29 52479.91 88888.00 2016-03-19 23:07:41.910 079 11813.98 192.26 52479.92 88888.00 2016-03-19 23:07:42.410 079 11813.98 192.26 52479.94 88888.00 2016-03-19 23:07:42.910 079 11813.88 192.23 52479.98 88888.00 2016-03-19 23:07:43.410 079 11813.86 192.20 52479.97 88888.00 2016-03-19 23:07:43.910 079 11813.86 192.21 52479.92 88888.00 2016-03-19 23:07:44.410 079 11813.84 192.22 52479.97 88888.00 2016-03-19 23:07:44.910 079 11813.88 192.21 52479.96 88888.00 2016-03-19 23:07:45.410 079 11813.86 192.20 52479.98 88888.00 2016-03-19 23:07:45.910 079 11813.87 192.20 52479.97 88888.00 2016-03-19 23:07:46.410 079 11813.85 192.19 52479.94 88888.00 2016-03-19 23:07:46.910 079 11813.83 192.18 52479.91 88888.00 2016-03-19 23:07:47.410 079 11813.84 192.21 52479.90 88888.00 2016-03-19 23:07:47.910 079 11813.81 192.20 52479.92 88888.00 2016-03-19 23:07:48.410 079 11813.84 192.19 52479.96 88888.00 2016-03-19 23:07:48.910 079 11813.91 192.18 52479.92 88888.00 2016-03-19 23:07:49.410 079 11813.91 192.19 52479.89 88888.00 2016-03-19 23:07:49.910 079 11813.93 192.21 52479.83 88888.00 2016-03-19 23:07:50.410 079 11813.94 192.20 52479.80 88888.00 2016-03-19 23:07:50.910 079 11813.92 192.19 52479.82 88888.00 2016-03-19 23:07:51.410 079 11813.93 192.16 52479.83 88888.00 2016-03-19 23:07:51.910 079 11813.94 192.17 52479.87 88888.00 2016-03-19 23:07:52.410 079 11813.95 192.21 52479.89 88888.00 2016-03-19 23:07:52.910 079 11813.94 192.21 52479.87 88888.00 2016-03-19 23:07:53.410 079 11813.91 192.23 52479.85 88888.00 2016-03-19 23:07:53.910 079 11813.88 192.22 52479.83 88888.00 2016-03-19 23:07:54.410 079 11813.84 192.20 52479.84 88888.00 2016-03-19 23:07:54.910 079 11813.87 192.19 52479.85 88888.00 2016-03-19 23:07:55.411 079 11813.93 192.17 52479.85 88888.00 2016-03-19 23:07:55.911 079 11813.92 192.17 52479.83 88888.00 2016-03-19 23:07:56.411 079 11813.89 192.17 52479.80 88888.00 2016-03-19 23:07:56.911 079 11813.89 192.18 52479.81 88888.00 2016-03-19 23:07:57.411 079 11813.91 192.19 52479.80 88888.00 2016-03-19 23:07:57.911 079 11813.89 192.18 52479.80 88888.00 2016-03-19 23:07:58.411 079 11813.89 192.16 52479.81 88888.00 2016-03-19 23:07:58.911 079 11813.87 192.12 52479.82 88888.00 2016-03-19 23:07:59.411 079 11813.88 192.13 52479.82 88888.00 2016-03-19 23:07:59.911 079 11813.95 192.15 52479.80 88888.00 2016-03-19 23:08:00.410 079 11813.96 192.16 52479.79 88888.00 2016-03-19 23:08:00.910 079 11813.97 192.17 52479.80 88888.00 2016-03-19 23:08:01.410 079 11813.94 192.18 52479.81 88888.00 2016-03-19 23:08:01.910 079 11813.94 192.20 52479.80 88888.00 2016-03-19 23:08:02.410 079 11813.93 192.16 52479.80 88888.00 2016-03-19 23:08:02.910 079 11813.89 192.16 52479.80 88888.00 2016-03-19 23:08:03.410 079 11813.94 192.13 52479.79 88888.00 2016-03-19 23:08:03.910 079 11813.98 192.13 52479.80 88888.00 2016-03-19 23:08:04.410 079 11814.01 192.11 52479.79 88888.00 2016-03-19 23:08:04.910 079 11814.00 192.09 52479.82 88888.00 2016-03-19 23:08:05.410 079 11813.95 192.08 52479.83 88888.00 2016-03-19 23:08:05.910 079 11813.95 192.07 52479.84 88888.00 2016-03-19 23:08:06.410 079 11813.96 192.04 52479.85 88888.00 2016-03-19 23:08:06.910 079 11813.97 192.10 52479.82 88888.00 2016-03-19 23:08:07.410 079 11813.97 192.11 52479.80 88888.00 2016-03-19 23:08:07.910 079 11813.96 192.08 52479.77 88888.00 2016-03-19 23:08:08.410 079 11813.97 192.04 52479.79 88888.00 2016-03-19 23:08:08.910 079 11814.00 192.04 52479.80 88888.00 2016-03-19 23:08:09.410 079 11814.01 192.04 52479.77 88888.00 2016-03-19 23:08:09.910 079 11814.02 192.02 52479.75 88888.00 2016-03-19 23:08:10.410 079 11814.04 192.03 52479.75 88888.00 2016-03-19 23:08:10.910 079 11814.05 192.03 52479.77 88888.00 2016-03-19 23:08:11.410 079 11814.04 192.04 52479.81 88888.00 2016-03-19 23:08:11.910 079 11814.09 191.99 52479.80 88888.00 2016-03-19 23:08:12.410 079 11814.09 191.99 52479.79 88888.00 2016-03-19 23:08:12.910 079 11814.07 191.98 52479.79 88888.00 2016-03-19 23:08:13.410 079 11814.06 191.99 52479.79 88888.00 2016-03-19 23:08:13.910 079 11814.06 191.98 52479.80 88888.00 2016-03-19 23:08:14.410 079 11814.06 192.00 52479.79 88888.00 2016-03-19 23:08:14.910 079 11814.06 192.04 52479.80 88888.00 2016-03-19 23:08:15.410 079 11814.09 192.01 52479.79 88888.00 2016-03-19 23:08:15.910 079 11814.07 192.00 52479.81 88888.00 2016-03-19 23:08:16.410 079 11814.05 192.04 52479.85 88888.00 2016-03-19 23:08:16.910 079 11814.05 192.02 52479.85 88888.00 2016-03-19 23:08:17.410 079 11814.02 191.99 52479.81 88888.00 2016-03-19 23:08:17.910 079 11814.04 191.99 52479.82 88888.00 2016-03-19 23:08:18.410 079 11814.06 191.98 52479.82 88888.00 2016-03-19 23:08:18.910 079 11814.12 191.99 52479.81 88888.00 2016-03-19 23:08:19.410 079 11814.06 192.01 52479.79 88888.00 2016-03-19 23:08:19.910 079 11814.09 192.00 52479.80 88888.00 2016-03-19 23:08:20.410 079 11814.12 191.99 52479.79 88888.00 2016-03-19 23:08:20.910 079 11814.10 192.01 52479.81 88888.00 2016-03-19 23:08:21.410 079 11814.11 192.02 52479.82 88888.00 2016-03-19 23:08:21.910 079 11814.06 192.02 52479.79 88888.00 2016-03-19 23:08:22.410 079 11814.10 192.03 52479.79 88888.00 2016-03-19 23:08:22.910 079 11814.14 192.04 52479.77 88888.00 2016-03-19 23:08:23.410 079 11814.16 192.01 52479.81 88888.00 2016-03-19 23:08:23.910 079 11814.15 192.00 52479.79 88888.00 2016-03-19 23:08:24.410 079 11814.15 192.00 52479.79 88888.00 2016-03-19 23:08:24.910 079 11814.13 192.03 52479.75 88888.00 2016-03-19 23:08:25.410 079 11814.16 192.03 52479.80 88888.00 2016-03-19 23:08:25.910 079 11814.16 192.02 52479.80 88888.00 2016-03-19 23:08:26.410 079 11814.16 191.99 52479.79 88888.00 2016-03-19 23:08:26.910 079 11814.16 192.00 52479.82 88888.00 2016-03-19 23:08:27.410 079 11814.19 191.97 52479.82 88888.00 2016-03-19 23:08:27.910 079 11814.20 191.98 52479.79 88888.00 2016-03-19 23:08:28.410 079 11814.19 191.98 52479.81 88888.00 2016-03-19 23:08:28.910 079 11814.18 191.96 52479.81 88888.00 2016-03-19 23:08:29.410 079 11814.19 191.94 52479.77 88888.00 2016-03-19 23:08:29.910 079 11814.20 191.97 52479.76 88888.00 2016-03-19 23:08:30.410 079 11814.22 191.99 52479.74 88888.00 2016-03-19 23:08:30.910 079 11814.24 191.98 52479.77 88888.00 2016-03-19 23:08:31.410 079 11814.22 191.97 52479.81 88888.00 2016-03-19 23:08:31.910 079 11814.22 191.97 52479.83 88888.00 2016-03-19 23:08:32.410 079 11814.21 191.96 52479.81 88888.00 2016-03-19 23:08:32.910 079 11814.23 191.93 52479.81 88888.00 2016-03-19 23:08:33.410 079 11814.29 191.93 52479.83 88888.00 2016-03-19 23:08:33.910 079 11814.29 191.90 52479.87 88888.00 2016-03-19 23:08:34.410 079 11814.26 191.89 52479.84 88888.00 2016-03-19 23:08:34.910 079 11814.23 191.87 52479.89 88888.00 2016-03-19 23:08:35.410 079 11814.23 191.90 52479.89 88888.00 2016-03-19 23:08:35.910 079 11814.21 191.90 52479.87 88888.00 2016-03-19 23:08:36.410 079 11814.16 191.88 52479.83 88888.00 2016-03-19 23:08:36.910 079 11814.18 191.90 52479.82 88888.00 2016-03-19 23:08:37.410 079 11814.22 191.93 52479.85 88888.00 2016-03-19 23:08:37.910 079 11814.23 191.96 52479.85 88888.00 2016-03-19 23:08:38.410 079 11814.23 191.97 52479.83 88888.00 2016-03-19 23:08:38.910 079 11814.24 191.94 52479.81 88888.00 2016-03-19 23:08:39.410 079 11814.24 191.93 52479.81 88888.00 2016-03-19 23:08:39.910 079 11814.26 191.97 52479.82 88888.00 2016-03-19 23:08:40.410 079 11814.21 191.97 52479.83 88888.00 2016-03-19 23:08:40.910 079 11814.21 191.94 52479.85 88888.00 2016-03-19 23:08:41.410 079 11814.23 191.97 52479.87 88888.00 2016-03-19 23:08:41.910 079 11814.23 191.97 52479.85 88888.00 2016-03-19 23:08:42.410 079 11814.27 191.97 52479.87 88888.00 2016-03-19 23:08:42.910 079 11814.28 191.97 52479.84 88888.00 2016-03-19 23:08:43.410 079 11814.24 191.96 52479.80 88888.00 2016-03-19 23:08:43.910 079 11814.22 191.94 52479.79 88888.00 2016-03-19 23:08:44.410 079 11814.23 191.93 52479.80 88888.00 2016-03-19 23:08:44.910 079 11814.23 191.98 52479.85 88888.00 2016-03-19 23:08:45.410 079 11814.26 191.99 52479.85 88888.00 2016-03-19 23:08:45.910 079 11814.27 191.96 52479.87 88888.00 2016-03-19 23:08:46.410 079 11814.28 191.96 52479.85 88888.00 2016-03-19 23:08:46.910 079 11814.27 191.93 52479.82 88888.00 2016-03-19 23:08:47.410 079 11814.23 191.90 52479.76 88888.00 2016-03-19 23:08:47.910 079 11814.20 191.93 52479.77 88888.00 2016-03-19 23:08:48.410 079 11814.22 191.98 52479.80 88888.00 2016-03-19 23:08:48.910 079 11814.27 191.98 52479.81 88888.00 2016-03-19 23:08:49.410 079 11814.29 191.98 52479.82 88888.00 2016-03-19 23:08:49.910 079 11814.26 191.98 52479.80 88888.00 2016-03-19 23:08:50.410 079 11814.21 191.96 52479.77 88888.00 2016-03-19 23:08:50.910 079 11814.21 191.97 52479.77 88888.00 2016-03-19 23:08:51.410 079 11814.22 191.97 52479.79 88888.00 2016-03-19 23:08:51.910 079 11814.23 191.98 52479.81 88888.00 2016-03-19 23:08:52.410 079 11814.29 192.01 52479.80 88888.00 2016-03-19 23:08:52.910 079 11814.29 192.03 52479.79 88888.00 2016-03-19 23:08:53.410 079 11814.26 192.04 52479.80 88888.00 2016-03-19 23:08:53.910 079 11814.26 192.08 52479.81 88888.00 2016-03-19 23:08:54.410 079 11814.27 192.10 52479.82 88888.00 2016-03-19 23:08:54.910 079 11814.27 192.11 52479.81 88888.00 2016-03-19 23:08:55.410 079 11814.26 192.08 52479.80 88888.00 2016-03-19 23:08:55.910 079 11814.29 192.03 52479.76 88888.00 2016-03-19 23:08:56.410 079 11814.28 192.04 52479.76 88888.00 2016-03-19 23:08:56.910 079 11814.24 192.01 52479.77 88888.00 2016-03-19 23:08:57.410 079 11814.26 192.04 52479.76 88888.00 2016-03-19 23:08:57.910 079 11814.23 192.08 52479.77 88888.00 2016-03-19 23:08:58.410 079 11814.24 192.09 52479.77 88888.00 2016-03-19 23:08:58.910 079 11814.23 192.07 52479.75 88888.00 2016-03-19 23:08:59.410 079 11814.19 192.08 52479.79 88888.00 2016-03-19 23:08:59.910 079 11814.19 192.08 52479.82 88888.00 2016-03-19 23:09:00.410 079 11814.19 192.07 52479.82 88888.00 2016-03-19 23:09:00.910 079 11814.21 192.04 52479.79 88888.00 2016-03-19 23:09:01.410 079 11814.21 192.08 52479.80 88888.00 2016-03-19 23:09:01.910 079 11814.22 192.10 52479.82 88888.00 2016-03-19 23:09:02.410 079 11814.21 192.10 52479.77 88888.00 2016-03-19 23:09:02.910 079 11814.20 192.09 52479.75 88888.00 2016-03-19 23:09:03.410 079 11814.24 192.07 52479.76 88888.00 2016-03-19 23:09:03.910 079 11814.22 192.08 52479.79 88888.00 2016-03-19 23:09:04.410 079 11814.23 192.12 52479.79 88888.00 2016-03-19 23:09:04.910 079 11814.23 192.12 52479.83 88888.00 2016-03-19 23:09:05.410 079 11814.21 192.11 52479.82 88888.00 2016-03-19 23:09:05.910 079 11814.15 192.08 52479.79 88888.00 2016-03-19 23:09:06.410 079 11814.11 192.08 52479.81 88888.00 2016-03-19 23:09:06.910 079 11814.15 192.08 52479.81 88888.00 2016-03-19 23:09:07.410 079 11814.16 192.10 52479.83 88888.00 2016-03-19 23:09:07.910 079 11814.16 192.15 52479.79 88888.00 2016-03-19 23:09:08.410 079 11814.19 192.12 52479.80 88888.00 2016-03-19 23:09:08.910 079 11814.21 192.09 52479.81 88888.00 2016-03-19 23:09:09.410 079 11814.18 192.08 52479.82 88888.00 2016-03-19 23:09:09.910 079 11814.19 192.12 52479.81 88888.00 2016-03-19 23:09:10.410 079 11814.18 192.17 52479.80 88888.00 2016-03-19 23:09:10.910 079 11814.16 192.16 52479.82 88888.00 2016-03-19 23:09:11.410 079 11814.15 192.12 52479.80 88888.00 2016-03-19 23:09:11.910 079 11814.14 192.13 52479.80 88888.00 2016-03-19 23:09:12.410 079 11814.18 192.11 52479.77 88888.00 2016-03-19 23:09:12.910 079 11814.16 192.11 52479.76 88888.00 2016-03-19 23:09:13.410 079 11814.13 192.15 52479.80 88888.00 2016-03-19 23:09:13.910 079 11814.19 192.10 52479.79 88888.00 2016-03-19 23:09:14.410 079 11814.14 192.09 52479.74 88888.00 2016-03-19 23:09:14.910 079 11814.11 192.12 52479.70 88888.00 2016-03-19 23:09:15.411 079 11814.12 192.11 52479.68 88888.00 2016-03-19 23:09:15.911 079 11814.07 192.11 52479.74 88888.00 2016-03-19 23:09:16.411 079 11814.07 192.15 52479.75 88888.00 2016-03-19 23:09:16.911 079 11814.04 192.17 52479.76 88888.00 2016-03-19 23:09:17.411 079 11814.03 192.17 52479.79 88888.00 2016-03-19 23:09:17.911 079 11814.04 192.16 52479.82 88888.00 2016-03-19 23:09:18.411 079 11814.04 192.12 52479.82 88888.00 2016-03-19 23:09:18.911 079 11814.03 192.13 52479.81 88888.00 2016-03-19 23:09:19.411 079 11814.03 192.16 52479.82 88888.00 2016-03-19 23:09:19.911 079 11814.00 192.17 52479.79 88888.00 2016-03-19 23:09:20.411 079 11813.98 192.12 52479.79 88888.00 2016-03-19 23:09:20.911 079 11813.95 192.10 52479.80 88888.00 2016-03-19 23:09:21.411 079 11814.00 192.09 52479.79 88888.00 2016-03-19 23:09:21.911 079 11814.01 192.11 52479.82 88888.00 2016-03-19 23:09:22.411 079 11814.00 192.13 52479.82 88888.00 2016-03-19 23:09:22.911 079 11814.00 192.13 52479.80 88888.00 2016-03-19 23:09:23.411 079 11814.02 192.15 52479.77 88888.00 2016-03-19 23:09:23.911 079 11814.03 192.15 52479.76 88888.00 2016-03-19 23:09:24.411 079 11814.00 192.11 52479.80 88888.00 2016-03-19 23:09:24.911 079 11814.00 192.13 52479.84 88888.00 2016-03-19 23:09:25.411 079 11813.94 192.15 52479.82 88888.00 2016-03-19 23:09:25.911 079 11813.98 192.17 52479.83 88888.00 2016-03-19 23:09:26.411 079 11814.03 192.17 52479.84 88888.00 2016-03-19 23:09:26.911 079 11814.00 192.15 52479.82 88888.00 2016-03-19 23:09:27.411 079 11813.96 192.13 52479.77 88888.00 2016-03-19 23:09:27.911 079 11813.94 192.12 52479.76 88888.00 2016-03-19 23:09:28.411 079 11813.96 192.12 52479.79 88888.00 2016-03-19 23:09:28.911 079 11813.95 192.15 52479.79 88888.00 2016-03-19 23:09:29.411 079 11813.93 192.13 52479.81 88888.00 2016-03-19 23:09:29.911 079 11813.92 192.11 52479.81 88888.00 2016-03-19 23:09:30.411 079 11813.92 192.16 52479.80 88888.00 2016-03-19 23:09:30.911 079 11813.92 192.17 52479.77 88888.00 2016-03-19 23:09:31.411 079 11813.91 192.15 52479.79 88888.00 2016-03-19 23:09:31.911 079 11813.91 192.12 52479.77 88888.00 2016-03-19 23:09:32.411 079 11813.88 192.12 52479.73 88888.00 2016-03-19 23:09:32.911 079 11813.91 192.13 52479.71 88888.00 2016-03-19 23:09:33.411 079 11813.95 192.10 52479.67 88888.00 2016-03-19 23:09:33.911 079 11813.95 192.10 52479.68 88888.00 2016-03-19 23:09:34.411 079 11813.94 192.16 52479.67 88888.00 2016-03-19 23:09:34.911 079 11813.92 192.16 52479.70 88888.00 2016-03-19 23:09:35.411 079 11813.92 192.17 52479.71 88888.00 2016-03-19 23:09:35.911 079 11813.91 192.15 52479.71 88888.00 2016-03-19 23:09:36.411 079 11813.88 192.12 52479.71 88888.00 2016-03-19 23:09:36.911 079 11813.86 192.13 52479.73 88888.00 2016-03-19 23:09:37.411 079 11813.83 192.12 52479.71 88888.00 2016-03-19 23:09:37.911 079 11813.80 192.13 52479.70 88888.00 2016-03-19 23:09:38.411 079 11813.84 192.12 52479.71 88888.00 2016-03-19 23:09:38.911 079 11813.87 192.12 52479.72 88888.00 2016-03-19 23:09:39.411 079 11813.85 192.10 52479.71 88888.00 2016-03-19 23:09:39.911 079 11813.85 192.11 52479.72 88888.00 2016-03-19 23:09:40.411 079 11813.86 192.12 52479.74 88888.00 2016-03-19 23:09:40.911 079 11813.83 192.18 52479.73 88888.00 2016-03-19 23:09:41.411 079 11813.78 192.21 52479.71 88888.00 2016-03-19 23:09:41.911 079 11813.83 192.21 52479.73 88888.00 2016-03-19 23:09:42.411 079 11813.83 192.18 52479.72 88888.00 2016-03-19 23:09:42.911 079 11813.81 192.18 52479.74 88888.00 2016-03-19 23:09:43.411 079 11813.85 192.19 52479.73 88888.00 2016-03-19 23:09:43.911 079 11813.80 192.18 52479.73 88888.00 2016-03-19 23:09:44.411 079 11813.78 192.17 52479.74 88888.00 2016-03-19 23:09:44.911 079 11813.75 192.19 52479.73 88888.00 2016-03-19 23:09:45.411 079 11813.74 192.17 52479.71 88888.00 2016-03-19 23:09:45.911 079 11813.74 192.17 52479.73 88888.00 2016-03-19 23:09:46.411 079 11813.75 192.12 52479.74 88888.00 2016-03-19 23:09:46.911 079 11813.79 192.16 52479.79 88888.00 2016-03-19 23:09:47.411 079 11813.78 192.16 52479.76 88888.00 2016-03-19 23:09:47.911 079 11813.78 192.18 52479.72 88888.00 2016-03-19 23:09:48.411 079 11813.81 192.15 52479.75 88888.00 2016-03-19 23:09:48.911 079 11813.84 192.13 52479.76 88888.00 2016-03-19 23:09:49.411 079 11813.83 192.15 52479.71 88888.00 2016-03-19 23:09:49.911 079 11813.81 192.17 52479.76 88888.00 2016-03-19 23:09:50.411 079 11813.86 192.20 52479.82 88888.00 2016-03-19 23:09:50.911 079 11813.84 192.22 52479.81 88888.00 2016-03-19 23:09:51.411 079 11813.83 192.21 52479.79 88888.00 2016-03-19 23:09:51.911 079 11813.84 192.19 52479.75 88888.00 2016-03-19 23:09:52.411 079 11813.81 192.19 52479.73 88888.00 2016-03-19 23:09:52.911 079 11813.83 192.18 52479.75 88888.00 2016-03-19 23:09:53.411 079 11813.81 192.16 52479.73 88888.00 2016-03-19 23:09:53.911 079 11813.84 192.16 52479.74 88888.00 2016-03-19 23:09:54.411 079 11813.85 192.16 52479.80 88888.00 2016-03-19 23:09:54.911 079 11813.85 192.18 52479.82 88888.00 2016-03-19 23:09:55.411 079 11813.89 192.19 52479.82 88888.00 2016-03-19 23:09:55.911 079 11813.92 192.22 52479.81 88888.00 2016-03-19 23:09:56.411 079 11813.87 192.23 52479.79 88888.00 2016-03-19 23:09:56.911 079 11813.87 192.20 52479.74 88888.00 2016-03-19 23:09:57.411 079 11813.89 192.19 52479.75 88888.00 2016-03-19 23:09:57.911 079 11813.91 192.20 52479.75 88888.00 2016-03-19 23:09:58.411 079 11813.86 192.20 52479.76 88888.00 2016-03-19 23:09:58.911 079 11813.85 192.19 52479.79 88888.00 2016-03-19 23:09:59.411 079 11813.86 192.19 52479.80 88888.00 2016-03-19 23:09:59.911 079 11813.87 192.18 52479.80 88888.00 2016-03-19 23:10:00.411 079 11813.88 192.21 52479.80 88888.00 2016-03-19 23:10:00.911 079 11813.91 192.21 52479.80 88888.00 2016-03-19 23:10:01.411 079 11813.89 192.20 52479.82 88888.00 2016-03-19 23:10:01.911 079 11813.81 192.20 52479.79 88888.00 2016-03-19 23:10:02.411 079 11813.80 192.23 52479.74 88888.00 2016-03-19 23:10:02.911 079 11813.81 192.26 52479.74 88888.00 2016-03-19 23:10:03.411 079 11813.80 192.26 52479.75 88888.00 2016-03-19 23:10:03.911 079 11813.86 192.26 52479.76 88888.00 2016-03-19 23:10:04.411 079 11813.86 192.25 52479.74 88888.00 2016-03-19 23:10:04.911 079 11813.86 192.28 52479.76 88888.00 2016-03-19 23:10:05.411 079 11813.84 192.26 52479.73 88888.00 2016-03-19 23:10:05.911 079 11813.84 192.28 52479.73 88888.00 2016-03-19 23:10:06.411 079 11813.88 192.28 52479.75 88888.00 2016-03-19 23:10:06.911 079 11813.91 192.30 52479.72 88888.00 2016-03-19 23:10:07.411 079 11813.85 192.37 52479.74 88888.00 2016-03-19 23:10:07.911 079 11813.85 192.36 52479.73 88888.00 2016-03-19 23:10:08.411 079 11813.87 192.36 52479.73 88888.00 2016-03-19 23:10:08.911 079 11813.87 192.37 52479.73 88888.00 2016-03-19 23:10:09.411 079 11813.91 192.35 52479.75 88888.00 2016-03-19 23:10:09.911 079 11813.92 192.35 52479.76 88888.00 2016-03-19 23:10:10.411 079 11813.88 192.31 52479.71 88888.00 2016-03-19 23:10:10.911 079 11813.86 192.31 52479.71 88888.00 2016-03-19 23:10:11.411 079 11813.86 192.32 52479.68 88888.00 2016-03-19 23:10:11.911 079 11813.86 192.36 52479.68 88888.00 2016-03-19 23:10:12.411 079 11813.85 192.37 52479.68 88888.00 2016-03-19 23:10:12.911 079 11813.87 192.36 52479.68 88888.00 2016-03-19 23:10:13.411 079 11813.87 192.30 52479.70 88888.00 2016-03-19 23:10:13.911 079 11813.83 192.30 52479.68 88888.00 2016-03-19 23:10:14.411 079 11813.78 192.28 52479.65 88888.00 2016-03-19 23:10:14.911 079 11813.85 192.28 52479.63 88888.00 2016-03-19 23:10:15.411 079 11813.86 192.29 52479.64 88888.00 2016-03-19 23:10:15.911 079 11813.85 192.28 52479.65 88888.00 2016-03-19 23:10:16.411 079 11813.84 192.28 52479.65 88888.00 2016-03-19 23:10:16.911 079 11813.85 192.28 52479.68 88888.00 2016-03-19 23:10:17.411 079 11813.83 192.27 52479.71 88888.00 2016-03-19 23:10:17.911 079 11813.84 192.28 52479.67 88888.00 2016-03-19 23:10:18.411 079 11813.85 192.32 52479.66 88888.00 2016-03-19 23:10:18.911 079 11813.84 192.35 52479.64 88888.00 2016-03-19 23:10:19.411 079 11813.81 192.36 52479.64 88888.00 2016-03-19 23:10:19.911 079 11813.83 192.35 52479.67 88888.00 2016-03-19 23:10:20.411 079 11813.84 192.35 52479.67 88888.00 2016-03-19 23:10:20.911 079 11813.84 192.37 52479.68 88888.00 2016-03-19 23:10:21.411 079 11813.86 192.39 52479.72 88888.00 2016-03-19 23:10:21.911 079 11813.86 192.41 52479.71 88888.00 2016-03-19 23:10:22.411 079 11813.87 192.37 52479.71 88888.00 2016-03-19 23:10:22.911 079 11813.89 192.35 52479.71 88888.00 2016-03-19 23:10:23.411 079 11813.91 192.35 52479.73 88888.00 2016-03-19 23:10:23.911 079 11813.92 192.37 52479.67 88888.00 2016-03-19 23:10:24.411 079 11813.93 192.37 52479.65 88888.00 2016-03-19 23:10:24.911 079 11813.91 192.36 52479.65 88888.00 2016-03-19 23:10:25.411 079 11813.91 192.33 52479.70 88888.00 2016-03-19 23:10:25.911 079 11813.94 192.33 52479.71 88888.00 2016-03-19 23:10:26.411 079 11814.01 192.33 52479.66 88888.00 2016-03-19 23:10:26.911 079 11814.03 192.36 52479.64 88888.00 2016-03-19 23:10:27.411 079 11813.98 192.36 52479.66 88888.00 2016-03-19 23:10:27.911 079 11813.98 192.37 52479.70 88888.00 2016-03-19 23:10:28.411 079 11813.98 192.33 52479.68 88888.00 2016-03-19 23:10:28.911 079 11814.01 192.37 52479.63 88888.00 2016-03-19 23:10:29.411 079 11814.04 192.40 52479.66 88888.00 2016-03-19 23:10:29.911 079 11814.05 192.42 52479.66 88888.00 2016-03-19 23:10:30.411 079 11814.05 192.43 52479.65 88888.00 2016-03-19 23:10:30.911 079 11814.07 192.37 52479.65 88888.00 2016-03-19 23:10:31.411 079 11814.05 192.37 52479.65 88888.00 2016-03-19 23:10:31.911 079 11814.02 192.40 52479.70 88888.00 2016-03-19 23:10:32.411 079 11814.02 192.43 52479.72 88888.00 2016-03-19 23:10:32.911 079 11814.02 192.43 52479.73 88888.00 2016-03-19 23:10:33.411 079 11814.01 192.46 52479.76 88888.00 2016-03-19 23:10:33.911 079 11813.98 192.48 52479.76 88888.00 2016-03-19 23:10:34.411 079 11814.00 192.48 52479.73 88888.00 2016-03-19 23:10:34.911 079 11814.04 192.49 52479.67 88888.00 2016-03-19 23:10:35.411 079 11814.04 192.48 52479.70 88888.00 2016-03-19 23:10:35.911 079 11814.01 192.46 52479.71 88888.00 2016-03-19 23:10:36.411 079 11814.01 192.47 52479.73 88888.00 2016-03-19 23:10:36.911 079 11814.00 192.47 52479.76 88888.00 2016-03-19 23:10:37.411 079 11813.98 192.47 52479.73 88888.00 2016-03-19 23:10:37.911 079 11813.97 192.48 52479.71 88888.00 2016-03-19 23:10:38.411 079 11814.01 192.49 52479.71 88888.00 2016-03-19 23:10:38.911 079 11814.02 192.47 52479.72 88888.00 2016-03-19 23:10:39.411 079 11814.02 192.50 52479.72 88888.00 2016-03-19 23:10:39.911 079 11813.98 192.47 52479.72 88888.00 2016-03-19 23:10:40.411 079 11814.01 192.49 52479.73 88888.00 2016-03-19 23:10:40.911 079 11814.07 192.51 52479.71 88888.00 2016-03-19 23:10:41.411 079 11814.06 192.50 52479.71 88888.00 2016-03-19 23:10:41.911 079 11814.11 192.54 52479.70 88888.00 2016-03-19 23:10:42.411 079 11814.12 192.55 52479.72 88888.00 2016-03-19 23:10:42.911 079 11814.12 192.55 52479.74 88888.00 2016-03-19 23:10:43.411 079 11814.10 192.52 52479.71 88888.00 2016-03-19 23:10:43.911 079 11814.05 192.54 52479.71 88888.00 2016-03-19 23:10:44.411 079 11814.03 192.51 52479.68 88888.00 2016-03-19 23:10:44.911 079 11814.04 192.51 52479.70 88888.00 2016-03-19 23:10:45.411 079 11814.01 192.52 52479.74 88888.00 2016-03-19 23:10:45.911 079 11813.98 192.52 52479.73 88888.00 2016-03-19 23:10:46.411 079 11814.02 192.51 52479.71 88888.00 2016-03-19 23:10:46.911 079 11813.98 192.50 52479.71 88888.00 2016-03-19 23:10:47.411 079 11813.97 192.49 52479.67 88888.00 2016-03-19 23:10:47.911 079 11814.00 192.50 52479.63 88888.00 2016-03-19 23:10:48.411 079 11814.01 192.51 52479.65 88888.00 2016-03-19 23:10:48.911 079 11814.00 192.52 52479.65 88888.00 2016-03-19 23:10:49.411 079 11814.02 192.52 52479.67 88888.00 2016-03-19 23:10:49.911 079 11814.01 192.50 52479.73 88888.00 2016-03-19 23:10:50.411 079 11814.02 192.50 52479.71 88888.00 2016-03-19 23:10:50.911 079 11814.05 192.51 52479.66 88888.00 2016-03-19 23:10:51.411 079 11813.98 192.52 52479.66 88888.00 2016-03-19 23:10:51.911 079 11813.92 192.51 52479.66 88888.00 2016-03-19 23:10:52.411 079 11813.91 192.50 52479.70 88888.00 2016-03-19 23:10:52.911 079 11813.93 192.51 52479.72 88888.00 2016-03-19 23:10:53.411 079 11813.96 192.47 52479.72 88888.00 2016-03-19 23:10:53.911 079 11813.91 192.45 52479.73 88888.00 2016-03-19 23:10:54.411 079 11813.91 192.49 52479.71 88888.00 2016-03-19 23:10:54.911 079 11813.91 192.50 52479.70 88888.00 2016-03-19 23:10:55.411 079 11813.94 192.52 52479.70 88888.00 2016-03-19 23:10:55.911 079 11813.94 192.49 52479.70 88888.00 2016-03-19 23:10:56.411 079 11813.93 192.47 52479.72 88888.00 2016-03-19 23:10:56.911 079 11813.91 192.48 52479.72 88888.00 2016-03-19 23:10:57.411 079 11813.91 192.48 52479.74 88888.00 2016-03-19 23:10:57.911 079 11813.87 192.49 52479.71 88888.00 2016-03-19 23:10:58.411 079 11813.86 192.49 52479.68 88888.00 2016-03-19 23:10:58.911 079 11813.91 192.50 52479.71 88888.00 2016-03-19 23:10:59.411 079 11813.92 192.50 52479.74 88888.00 2016-03-19 23:10:59.911 079 11813.91 192.51 52479.75 88888.00 2016-03-19 23:11:00.411 079 11813.88 192.50 52479.75 88888.00 2016-03-19 23:11:00.911 079 11813.88 192.49 52479.73 88888.00 2016-03-19 23:11:01.411 079 11813.91 192.50 52479.72 88888.00 2016-03-19 23:11:01.911 079 11813.88 192.52 52479.71 88888.00 2016-03-19 23:11:02.411 079 11813.81 192.52 52479.72 88888.00 2016-03-19 23:11:02.911 079 11813.81 192.55 52479.75 88888.00 2016-03-19 23:11:03.411 079 11813.89 192.55 52479.80 88888.00 2016-03-19 23:11:03.911 079 11813.92 192.55 52479.80 88888.00 2016-03-19 23:11:04.411 079 11813.89 192.54 52479.80 88888.00 2016-03-19 23:11:04.911 079 11813.87 192.52 52479.81 88888.00 2016-03-19 23:11:05.411 079 11813.93 192.54 52479.81 88888.00 2016-03-19 23:11:05.911 079 11813.93 192.54 52479.76 88888.00 2016-03-19 23:11:06.411 079 11813.96 192.56 52479.75 88888.00 2016-03-19 23:11:06.911 079 11813.94 192.56 52479.76 88888.00 2016-03-19 23:11:07.411 079 11813.88 192.52 52479.74 88888.00 2016-03-19 23:11:07.911 079 11813.86 192.48 52479.72 88888.00 2016-03-19 23:11:08.411 079 11813.85 192.49 52479.71 88888.00 2016-03-19 23:11:08.911 079 11813.89 192.49 52479.73 88888.00 2016-03-19 23:11:09.411 079 11813.86 192.51 52479.75 88888.00 2016-03-19 23:11:09.911 079 11813.85 192.52 52479.80 88888.00 2016-03-19 23:11:10.411 079 11813.83 192.49 52479.79 88888.00 2016-03-19 23:11:10.911 079 11813.81 192.47 52479.77 88888.00 2016-03-19 23:11:11.411 079 11813.83 192.49 52479.77 88888.00 2016-03-19 23:11:11.911 079 11813.83 192.52 52479.75 88888.00 2016-03-19 23:11:12.411 079 11813.89 192.47 52479.76 88888.00 2016-03-19 23:11:12.911 079 11813.93 192.43 52479.77 88888.00 2016-03-19 23:11:13.411 079 11813.89 192.46 52479.73 88888.00 2016-03-19 23:11:13.911 079 11813.83 192.47 52479.74 88888.00 2016-03-19 23:11:14.411 079 11813.86 192.47 52479.74 88888.00 2016-03-19 23:11:14.911 079 11813.91 192.48 52479.75 88888.00 2016-03-19 23:11:15.411 079 11813.92 192.49 52479.74 88888.00 2016-03-19 23:11:15.911 079 11813.94 192.46 52479.71 88888.00 2016-03-19 23:11:16.411 079 11813.92 192.43 52479.74 88888.00 2016-03-19 23:11:16.911 079 11813.91 192.42 52479.74 88888.00 2016-03-19 23:11:17.411 079 11813.91 192.42 52479.75 88888.00 2016-03-19 23:11:17.911 079 11813.93 192.45 52479.71 88888.00 2016-03-19 23:11:18.411 079 11813.93 192.47 52479.68 88888.00 2016-03-19 23:11:18.911 079 11813.89 192.47 52479.70 88888.00 2016-03-19 23:11:19.411 079 11813.91 192.43 52479.73 88888.00 2016-03-19 23:11:19.911 079 11813.88 192.41 52479.73 88888.00 2016-03-19 23:11:20.411 079 11813.88 192.43 52479.73 88888.00 2016-03-19 23:11:20.911 079 11813.89 192.45 52479.67 88888.00 2016-03-19 23:11:21.411 079 11813.92 192.46 52479.64 88888.00 2016-03-19 23:11:21.911 079 11813.98 192.49 52479.64 88888.00 2016-03-19 23:11:22.411 079 11813.97 192.45 52479.62 88888.00 2016-03-19 23:11:22.911 079 11813.95 192.43 52479.66 88888.00 2016-03-19 23:11:23.411 079 11813.91 192.43 52479.68 88888.00 2016-03-19 23:11:23.911 079 11813.88 192.43 52479.68 88888.00 2016-03-19 23:11:24.411 079 11813.86 192.45 52479.67 88888.00 2016-03-19 23:11:24.911 079 11813.84 192.43 52479.64 88888.00 2016-03-19 23:11:25.411 079 11813.81 192.41 52479.62 88888.00 2016-03-19 23:11:25.911 079 11813.86 192.40 52479.57 88888.00 2016-03-19 23:11:26.411 079 11813.87 192.40 52479.59 88888.00 2016-03-19 23:11:26.911 079 11813.86 192.30 52479.62 88888.00 2016-03-19 23:11:27.411 079 11813.91 192.27 52479.64 88888.00 2016-03-19 23:11:27.911 079 11813.91 192.27 52479.65 88888.00 2016-03-19 23:11:28.411 079 11813.88 192.29 52479.58 88888.00 2016-03-19 23:11:28.911 079 11813.88 192.35 52479.57 88888.00 2016-03-19 23:11:29.411 079 11813.87 192.35 52479.64 88888.00 2016-03-19 23:11:29.911 079 11813.89 192.31 52479.65 88888.00 2016-03-19 23:11:30.411 079 11813.89 192.30 52479.66 88888.00 2016-03-19 23:11:30.911 079 11813.86 192.27 52479.67 88888.00 2016-03-19 23:11:31.411 079 11813.85 192.26 52479.68 88888.00 2016-03-19 23:11:31.911 079 11813.88 192.27 52479.68 88888.00 2016-03-19 23:11:32.411 079 11813.92 192.27 52479.66 88888.00 2016-03-19 23:11:32.911 079 11813.91 192.27 52479.64 88888.00 2016-03-19 23:11:33.411 079 11813.91 192.28 52479.57 88888.00 2016-03-19 23:11:33.911 079 11813.91 192.28 52479.56 88888.00 2016-03-19 23:11:34.411 079 11813.88 192.29 52479.59 88888.00 2016-03-19 23:11:34.911 079 11813.89 192.28 52479.57 88888.00 2016-03-19 23:11:35.411 079 11813.89 192.29 52479.55 88888.00 2016-03-19 23:11:35.911 079 11813.93 192.30 52479.56 88888.00 2016-03-19 23:11:36.411 079 11813.92 192.33 52479.55 88888.00 2016-03-19 23:11:36.911 079 11813.87 192.31 52479.56 88888.00 2016-03-19 23:11:37.411 079 11813.87 192.31 52479.54 88888.00 2016-03-19 23:11:37.911 079 11813.92 192.29 52479.55 88888.00 2016-03-19 23:11:38.411 079 11813.92 192.30 52479.55 88888.00 2016-03-19 23:11:38.911 079 11813.94 192.28 52479.54 88888.00 2016-03-19 23:11:39.411 079 11813.95 192.28 52479.53 88888.00 2016-03-19 23:11:39.911 079 11813.97 192.32 52479.53 88888.00 2016-03-19 23:11:40.411 079 11813.98 192.35 52479.52 88888.00 2016-03-19 23:11:40.911 079 11814.00 192.30 52479.56 88888.00 2016-03-19 23:11:41.411 079 11813.92 192.29 52479.58 88888.00 2016-03-19 23:11:41.911 079 11813.91 192.28 52479.59 88888.00 2016-03-19 23:11:42.411 079 11813.91 192.26 52479.59 88888.00 2016-03-19 23:11:42.911 079 11813.92 192.27 52479.59 88888.00 2016-03-19 23:11:43.411 079 11813.95 192.32 52479.61 88888.00 2016-03-19 23:11:43.911 079 11813.96 192.38 52479.61 88888.00 2016-03-19 23:11:44.411 079 11813.92 192.39 52479.61 88888.00 2016-03-19 23:11:44.911 079 11813.91 192.39 52479.64 88888.00 2016-03-19 23:11:45.411 079 11813.91 192.40 52479.64 88888.00 2016-03-19 23:11:45.911 079 11813.92 192.39 52479.63 88888.00 2016-03-19 23:11:46.411 079 11813.87 192.39 52479.66 88888.00 2016-03-19 23:11:46.911 079 11813.91 192.40 52479.62 88888.00 2016-03-19 23:11:47.411 079 11813.95 192.39 52479.61 88888.00 2016-03-19 23:11:47.911 079 11813.95 192.36 52479.62 88888.00 2016-03-19 23:11:48.411 079 11813.96 192.37 52479.62 88888.00 2016-03-19 23:11:48.911 079 11813.95 192.36 52479.62 88888.00 2016-03-19 23:11:49.411 079 11813.93 192.35 52479.64 88888.00 2016-03-19 23:11:49.911 079 11813.93 192.35 52479.63 88888.00 2016-03-19 23:11:50.411 079 11813.93 192.35 52479.58 88888.00 2016-03-19 23:11:50.911 079 11813.96 192.35 52479.59 88888.00 2016-03-19 23:11:51.411 079 11813.93 192.35 52479.59 88888.00 2016-03-19 23:11:51.911 079 11813.94 192.35 52479.59 88888.00 2016-03-19 23:11:52.411 079 11813.91 192.38 52479.64 88888.00 2016-03-19 23:11:52.911 079 11813.89 192.35 52479.63 88888.00 2016-03-19 23:11:53.411 079 11813.91 192.30 52479.63 88888.00 2016-03-19 23:11:53.911 079 11813.92 192.33 52479.64 88888.00 2016-03-19 23:11:54.411 079 11813.91 192.37 52479.62 88888.00 2016-03-19 23:11:54.911 079 11813.86 192.37 52479.59 88888.00 2016-03-19 23:11:55.412 079 11813.91 192.36 52479.64 88888.00 2016-03-19 23:11:55.912 079 11813.92 192.32 52479.64 88888.00 2016-03-19 23:11:56.412 079 11813.88 192.37 52479.64 88888.00 2016-03-19 23:11:56.912 079 11813.86 192.37 52479.63 88888.00 2016-03-19 23:11:57.412 079 11813.85 192.36 52479.62 88888.00 2016-03-19 23:11:57.912 079 11813.86 192.35 52479.57 88888.00 2016-03-19 23:11:58.412 079 11813.88 192.36 52479.53 88888.00 2016-03-19 23:11:58.912 079 11813.91 192.33 52479.53 88888.00 2016-03-19 23:11:59.412 079 11813.93 192.29 52479.53 88888.00 2016-03-19 23:11:59.912 079 11813.89 192.29 52479.56 88888.00 2016-03-19 23:12:00.412 079 11813.89 192.30 52479.57 88888.00 2016-03-19 23:12:00.912 079 11813.89 192.32 52479.58 88888.00 2016-03-19 23:12:01.412 079 11813.84 192.31 52479.59 88888.00 2016-03-19 23:12:01.912 079 11813.80 192.35 52479.57 88888.00 2016-03-19 23:12:02.412 079 11813.81 192.33 52479.55 88888.00 2016-03-19 23:12:02.912 079 11813.83 192.29 52479.58 88888.00 2016-03-19 23:12:03.412 079 11813.85 192.29 52479.63 88888.00 2016-03-19 23:12:03.912 079 11813.85 192.27 52479.61 88888.00 2016-03-19 23:12:04.412 079 11813.88 192.27 52479.61 88888.00 2016-03-19 23:12:04.912 079 11813.86 192.27 52479.61 88888.00 2016-03-19 23:12:05.412 079 11813.80 192.26 52479.57 88888.00 2016-03-19 23:12:05.912 079 11813.81 192.29 52479.54 88888.00 2016-03-19 23:12:06.412 079 11813.84 192.29 52479.53 88888.00 2016-03-19 23:12:06.912 079 11813.85 192.29 52479.53 88888.00 2016-03-19 23:12:07.412 079 11813.83 192.26 52479.52 88888.00 2016-03-19 23:12:07.912 079 11813.86 192.28 52479.52 88888.00 2016-03-19 23:12:08.412 079 11813.85 192.27 52479.52 88888.00 2016-03-19 23:12:08.912 079 11813.88 192.30 52479.53 88888.00 2016-03-19 23:12:09.412 079 11813.88 192.33 52479.54 88888.00 2016-03-19 23:12:09.912 079 11813.87 192.32 52479.55 88888.00 2016-03-19 23:12:10.412 079 11813.88 192.30 52479.56 88888.00 2016-03-19 23:12:10.912 079 11813.88 192.35 52479.58 88888.00 2016-03-19 23:12:11.412 079 11813.87 192.33 52479.57 88888.00 2016-03-19 23:12:11.912 079 11813.87 192.28 52479.54 88888.00 2016-03-19 23:12:12.412 079 11813.80 192.28 52479.55 88888.00 2016-03-19 23:12:12.912 079 11813.78 192.27 52479.56 88888.00 2016-03-19 23:12:13.412 079 11813.83 192.23 52479.58 88888.00 2016-03-19 23:12:13.912 079 11813.83 192.26 52479.61 88888.00 2016-03-19 23:12:14.412 079 11813.80 192.28 52479.62 88888.00 2016-03-19 23:12:14.912 079 11813.83 192.27 52479.59 88888.00 2016-03-19 23:12:15.412 079 11813.81 192.20 52479.55 88888.00 2016-03-19 23:12:15.912 079 11813.81 192.20 52479.54 88888.00 2016-03-19 23:12:16.412 079 11813.81 192.20 52479.57 88888.00 2016-03-19 23:12:16.912 079 11813.78 192.25 52479.58 88888.00 2016-03-19 23:12:17.412 079 11813.78 192.28 52479.56 88888.00 2016-03-19 23:12:17.912 079 11813.76 192.28 52479.56 88888.00 2016-03-19 23:12:18.412 079 11813.74 192.28 52479.56 88888.00 2016-03-19 23:12:18.912 079 11813.77 192.27 52479.53 88888.00 2016-03-19 23:12:19.412 079 11813.74 192.25 52479.54 88888.00 2016-03-19 23:12:19.912 079 11813.75 192.22 52479.57 88888.00 2016-03-19 23:12:20.412 079 11813.77 192.22 52479.55 88888.00 2016-03-19 23:12:20.912 079 11813.79 192.21 52479.52 88888.00 2016-03-19 23:12:21.412 079 11813.78 192.26 52479.53 88888.00 2016-03-19 23:12:21.912 079 11813.72 192.25 52479.55 88888.00 2016-03-19 23:12:22.412 079 11813.71 192.22 52479.52 88888.00 2016-03-19 23:12:22.912 079 11813.76 192.23 52479.48 88888.00 2016-03-19 23:12:23.412 079 11813.75 192.23 52479.52 88888.00 2016-03-19 23:12:23.912 079 11813.76 192.25 52479.54 88888.00 2016-03-19 23:12:24.412 079 11813.81 192.26 52479.57 88888.00 2016-03-19 23:12:24.912 079 11813.85 192.27 52479.55 88888.00 2016-03-19 23:12:25.412 079 11813.85 192.25 52479.57 88888.00 2016-03-19 23:12:25.912 079 11813.85 192.26 52479.57 88888.00 2016-03-19 23:12:26.412 079 11813.83 192.26 52479.55 88888.00 2016-03-19 23:12:26.912 079 11813.72 192.26 52479.54 88888.00 2016-03-19 23:12:27.412 079 11813.74 192.26 52479.55 88888.00 2016-03-19 23:12:27.912 079 11813.76 192.28 52479.57 88888.00 2016-03-19 23:12:28.412 079 11813.78 192.28 52479.58 88888.00 2016-03-19 23:12:28.912 079 11813.78 192.26 52479.61 88888.00 2016-03-19 23:12:29.412 079 11813.76 192.26 52479.59 88888.00 2016-03-19 23:12:29.912 079 11813.79 192.27 52479.59 88888.00 2016-03-19 23:12:30.412 079 11813.83 192.29 52479.56 88888.00 2016-03-19 23:12:30.912 079 11813.81 192.29 52479.53 88888.00 2016-03-19 23:12:31.412 079 11813.83 192.29 52479.53 88888.00 2016-03-19 23:12:31.912 079 11813.81 192.26 52479.54 88888.00 2016-03-19 23:12:32.412 079 11813.79 192.27 52479.52 88888.00 2016-03-19 23:12:32.912 079 11813.81 192.28 52479.48 88888.00 2016-03-19 23:12:33.412 079 11813.81 192.26 52479.50 88888.00 2016-03-19 23:12:33.912 079 11813.80 192.25 52479.53 88888.00 2016-03-19 23:12:34.412 079 11813.81 192.29 52479.56 88888.00 2016-03-19 23:12:34.912 079 11813.79 192.28 52479.58 88888.00 2016-03-19 23:12:35.412 079 11813.79 192.26 52479.57 88888.00 2016-03-19 23:12:35.912 079 11813.79 192.26 52479.59 88888.00 2016-03-19 23:12:36.412 079 11813.81 192.26 52479.56 88888.00 2016-03-19 23:12:36.912 079 11813.79 192.27 52479.58 88888.00 2016-03-19 23:12:37.412 079 11813.77 192.23 52479.61 88888.00 2016-03-19 23:12:37.912 079 11813.79 192.25 52479.59 88888.00 2016-03-19 23:12:38.412 079 11813.83 192.23 52479.57 88888.00 2016-03-19 23:12:38.912 079 11813.83 192.20 52479.56 88888.00 2016-03-19 23:12:39.412 079 11813.81 192.12 52479.53 88888.00 2016-03-19 23:12:39.912 079 11813.79 192.17 52479.55 88888.00 2016-03-19 23:12:40.412 079 11813.79 192.20 52479.55 88888.00 2016-03-19 23:12:40.912 079 11813.81 192.21 52479.54 88888.00 2016-03-19 23:12:41.412 079 11813.86 192.22 52479.57 88888.00 2016-03-19 23:12:41.912 079 11813.88 192.17 52479.61 88888.00 2016-03-19 23:12:42.412 079 11813.83 192.17 52479.57 88888.00 2016-03-19 23:12:42.912 079 11813.83 192.16 52479.59 88888.00 2016-03-19 23:12:43.412 079 11813.80 192.15 52479.61 88888.00 2016-03-19 23:12:43.912 079 11813.77 192.16 52479.61 88888.00 2016-03-19 23:12:44.412 079 11813.78 192.16 52479.62 88888.00 2016-03-19 23:12:44.912 079 11813.81 192.19 52479.61 88888.00 2016-03-19 23:12:45.412 079 11813.83 192.19 52479.58 88888.00 2016-03-19 23:12:45.912 079 11813.76 192.19 52479.63 88888.00 2016-03-19 23:12:46.412 079 11813.74 192.21 52479.64 88888.00 2016-03-19 23:12:46.912 079 11813.74 192.22 52479.58 88888.00 2016-03-19 23:12:47.412 079 11813.74 192.20 52479.58 88888.00 2016-03-19 23:12:47.912 079 11813.76 192.17 52479.61 88888.00 2016-03-19 23:12:48.412 079 11813.75 192.13 52479.58 88888.00 2016-03-19 23:12:48.912 079 11813.70 192.12 52479.57 88888.00 2016-03-19 23:12:49.412 079 11813.70 192.16 52479.58 88888.00 2016-03-19 23:12:49.912 079 11813.71 192.22 52479.61 88888.00 2016-03-19 23:12:50.412 079 11813.76 192.22 52479.62 88888.00 2016-03-19 23:12:50.912 079 11813.76 192.16 52479.58 88888.00 2016-03-19 23:12:51.412 079 11813.76 192.13 52479.54 88888.00 2016-03-19 23:12:51.912 079 11813.75 192.18 52479.55 88888.00 2016-03-19 23:12:52.412 079 11813.74 192.19 52479.54 88888.00 2016-03-19 23:12:52.912 079 11813.72 192.17 52479.54 88888.00 2016-03-19 23:12:53.412 079 11813.71 192.20 52479.52 88888.00 2016-03-19 23:12:53.912 079 11813.69 192.21 52479.49 88888.00 2016-03-19 23:12:54.412 079 11813.71 192.19 52479.52 88888.00 2016-03-19 23:12:54.912 079 11813.69 192.19 52479.50 88888.00 2016-03-19 23:12:55.412 079 11813.71 192.17 52479.50 88888.00 2016-03-19 23:12:55.912 079 11813.77 192.15 52479.52 88888.00 2016-03-19 23:12:56.412 079 11813.84 192.17 52479.56 88888.00 2016-03-19 23:12:56.912 079 11813.81 192.18 52479.56 88888.00 2016-03-19 23:12:57.412 079 11813.81 192.20 52479.56 88888.00 2016-03-19 23:12:57.912 079 11813.78 192.23 52479.56 88888.00 2016-03-19 23:12:58.412 079 11813.78 192.23 52479.55 88888.00 2016-03-19 23:12:58.912 079 11813.80 192.21 52479.52 88888.00 2016-03-19 23:12:59.412 079 11813.79 192.21 52479.50 88888.00 2016-03-19 23:12:59.912 079 11813.77 192.19 52479.49 88888.00 2016-03-19 23:13:00.412 079 11813.74 192.16 52479.47 88888.00 2016-03-19 23:13:00.912 079 11813.77 192.18 52479.52 88888.00 2016-03-19 23:13:01.412 079 11813.78 192.19 52479.57 88888.00 2016-03-19 23:13:01.912 079 11813.78 192.17 52479.59 88888.00 2016-03-19 23:13:02.412 079 11813.81 192.17 52479.57 88888.00 2016-03-19 23:13:02.912 079 11813.80 192.17 52479.56 88888.00 2016-03-19 23:13:03.412 079 11813.80 192.17 52479.58 88888.00 2016-03-19 23:13:03.912 079 11813.79 192.20 52479.54 88888.00 2016-03-19 23:13:04.412 079 11813.75 192.19 52479.53 88888.00 2016-03-19 23:13:04.912 079 11813.75 192.18 52479.48 88888.00 2016-03-19 23:13:05.412 079 11813.68 192.20 52479.50 88888.00 2016-03-19 23:13:05.912 079 11813.62 192.17 52479.55 88888.00 2016-03-19 23:13:06.412 079 11813.62 192.11 52479.55 88888.00 2016-03-19 23:13:06.912 079 11813.61 192.13 52479.54 88888.00 2016-03-19 23:13:07.412 079 11813.65 192.15 52479.52 88888.00 2016-03-19 23:13:07.912 079 11813.62 192.13 52479.55 88888.00 2016-03-19 23:13:08.412 079 11813.63 192.17 52479.59 88888.00 2016-03-19 23:13:08.912 079 11813.63 192.20 52479.58 88888.00 2016-03-19 23:13:09.412 079 11813.65 192.19 52479.62 88888.00 2016-03-19 23:13:09.912 079 11813.66 192.20 52479.61 88888.00 2016-03-19 23:13:10.412 079 11813.69 192.23 52479.61 88888.00 2016-03-19 23:13:10.912 079 11813.69 192.20 52479.61 88888.00 2016-03-19 23:13:11.412 079 11813.63 192.19 52479.62 88888.00 2016-03-19 23:13:11.912 079 11813.60 192.20 52479.61 88888.00 2016-03-19 23:13:12.412 079 11813.66 192.20 52479.58 88888.00 2016-03-19 23:13:12.912 079 11813.69 192.17 52479.56 88888.00 2016-03-19 23:13:13.412 079 11813.65 192.16 52479.56 88888.00 2016-03-19 23:13:13.912 079 11813.63 192.19 52479.59 88888.00 2016-03-19 23:13:14.412 079 11813.63 192.18 52479.59 88888.00 2016-03-19 23:13:14.912 079 11813.66 192.19 52479.56 88888.00 2016-03-19 23:13:15.412 079 11813.65 192.20 52479.56 88888.00 2016-03-19 23:13:15.912 079 11813.66 192.19 52479.58 88888.00 2016-03-19 23:13:16.412 079 11813.69 192.20 52479.59 88888.00 2016-03-19 23:13:16.912 079 11813.70 192.15 52479.56 88888.00 2016-03-19 23:13:17.412 079 11813.69 192.13 52479.56 88888.00 2016-03-19 23:13:17.912 079 11813.70 192.15 52479.57 88888.00 2016-03-19 23:13:18.412 079 11813.74 192.18 52479.55 88888.00 2016-03-19 23:13:18.912 079 11813.74 192.26 52479.56 88888.00 2016-03-19 23:13:19.412 079 11813.69 192.27 52479.59 88888.00 2016-03-19 23:13:19.912 079 11813.66 192.22 52479.58 88888.00 2016-03-19 23:13:20.412 079 11813.65 192.21 52479.58 88888.00 2016-03-19 23:13:20.912 079 11813.66 192.23 52479.59 88888.00 2016-03-19 23:13:21.412 079 11813.70 192.21 52479.57 88888.00 2016-03-19 23:13:21.912 079 11813.71 192.20 52479.58 88888.00 2016-03-19 23:13:22.412 079 11813.70 192.20 52479.53 88888.00 2016-03-19 23:13:22.912 079 11813.68 192.21 52479.53 88888.00 2016-03-19 23:13:23.412 079 11813.68 192.23 52479.50 88888.00 2016-03-19 23:13:23.912 079 11813.63 192.20 52479.50 88888.00 2016-03-19 23:13:24.412 079 11813.65 192.18 52479.53 88888.00 2016-03-19 23:13:24.912 079 11813.66 192.22 52479.56 88888.00 2016-03-19 23:13:25.412 079 11813.69 192.25 52479.56 88888.00 2016-03-19 23:13:25.912 079 11813.67 192.23 52479.56 88888.00 2016-03-19 23:13:26.412 079 11813.65 192.23 52479.53 88888.00 2016-03-19 23:13:26.912 079 11813.68 192.20 52479.55 88888.00 2016-03-19 23:13:27.412 079 11813.67 192.21 52479.54 88888.00 2016-03-19 23:13:27.912 079 11813.67 192.23 52479.52 88888.00 2016-03-19 23:13:28.412 079 11813.63 192.20 52479.53 88888.00 2016-03-19 23:13:28.912 079 11813.67 192.18 52479.54 88888.00 2016-03-19 23:13:29.412 079 11813.69 192.21 52479.56 88888.00 2016-03-19 23:13:29.912 079 11813.70 192.22 52479.56 88888.00 2016-03-19 23:13:30.412 079 11813.71 192.26 52479.56 88888.00 2016-03-19 23:13:30.912 079 11813.70 192.25 52479.55 88888.00 2016-03-19 23:13:31.412 079 11813.65 192.25 52479.53 88888.00 2016-03-19 23:13:31.912 079 11813.65 192.27 52479.56 88888.00 2016-03-19 23:13:32.412 079 11813.65 192.28 52479.57 88888.00 2016-03-19 23:13:32.912 079 11813.61 192.27 52479.56 88888.00 2016-03-19 23:13:33.412 079 11813.59 192.26 52479.56 88888.00 2016-03-19 23:13:33.912 079 11813.58 192.26 52479.53 88888.00 2016-03-19 23:13:34.412 079 11813.61 192.26 52479.54 88888.00 2016-03-19 23:13:34.912 079 11813.61 192.23 52479.56 88888.00 2016-03-19 23:13:35.412 079 11813.56 192.19 52479.55 88888.00 2016-03-19 23:13:35.912 079 11813.58 192.20 52479.57 88888.00 2016-03-19 23:13:36.412 079 11813.61 192.25 52479.56 88888.00 2016-03-19 23:13:36.912 079 11813.63 192.25 52479.58 88888.00 2016-03-19 23:13:37.412 079 11813.62 192.28 52479.59 88888.00 2016-03-19 23:13:37.912 079 11813.61 192.29 52479.59 88888.00 2016-03-19 23:13:38.412 079 11813.57 192.29 52479.58 88888.00 2016-03-19 23:13:38.912 079 11813.57 192.28 52479.61 88888.00 2016-03-19 23:13:39.412 079 11813.56 192.22 52479.56 88888.00 2016-03-19 23:13:39.912 079 11813.58 192.21 52479.55 88888.00 2016-03-19 23:13:40.412 079 11813.58 192.20 52479.55 88888.00 2016-03-19 23:13:40.912 079 11813.58 192.20 52479.57 88888.00 2016-03-19 23:13:41.412 079 11813.54 192.23 52479.59 88888.00 2016-03-19 23:13:41.912 079 11813.53 192.23 52479.56 88888.00 2016-03-19 23:13:42.412 079 11813.56 192.27 52479.55 88888.00 2016-03-19 23:13:42.912 079 11813.57 192.27 52479.57 88888.00 2016-03-19 23:13:43.412 079 11813.57 192.26 52479.57 88888.00 2016-03-19 23:13:43.912 079 11813.62 192.26 52479.58 88888.00 2016-03-19 23:13:44.412 079 11813.63 192.25 52479.57 88888.00 2016-03-19 23:13:44.912 079 11813.67 192.25 52479.59 88888.00 2016-03-19 23:13:45.412 079 11813.68 192.23 52479.57 88888.00 2016-03-19 23:13:45.912 079 11813.67 192.21 52479.54 88888.00 2016-03-19 23:13:46.412 079 11813.66 192.17 52479.54 88888.00 2016-03-19 23:13:46.912 079 11813.66 192.17 52479.54 88888.00 2016-03-19 23:13:47.412 079 11813.63 192.12 52479.56 88888.00 2016-03-19 23:13:47.912 079 11813.65 192.13 52479.61 88888.00 2016-03-19 23:13:48.412 079 11813.68 192.20 52479.62 88888.00 2016-03-19 23:13:48.912 079 11813.66 192.19 52479.58 88888.00 2016-03-19 23:13:49.412 079 11813.68 192.19 52479.56 88888.00 2016-03-19 23:13:49.912 079 11813.69 192.16 52479.56 88888.00 2016-03-19 23:13:50.412 079 11813.69 192.16 52479.56 88888.00 2016-03-19 23:13:50.912 079 11813.72 192.18 52479.54 88888.00 2016-03-19 23:13:51.412 079 11813.72 192.18 52479.55 88888.00 2016-03-19 23:13:51.912 079 11813.72 192.19 52479.58 88888.00 2016-03-19 23:13:52.412 079 11813.74 192.19 52479.62 88888.00 2016-03-19 23:13:52.912 079 11813.77 192.19 52479.61 88888.00 2016-03-19 23:13:53.412 079 11813.81 192.20 52479.56 88888.00 2016-03-19 23:13:53.912 079 11813.81 192.20 52479.57 88888.00 2016-03-19 23:13:54.412 079 11813.80 192.21 52479.55 88888.00 2016-03-19 23:13:54.912 079 11813.84 192.16 52479.55 88888.00 2016-03-19 23:13:55.412 079 11813.85 192.16 52479.53 88888.00 2016-03-19 23:13:55.912 079 11813.85 192.18 52479.53 88888.00 2016-03-19 23:13:56.412 079 11813.87 192.17 52479.53 88888.00 2016-03-19 23:13:56.912 079 11813.83 192.12 52479.49 88888.00 2016-03-19 23:13:57.412 079 11813.80 192.10 52479.46 88888.00 2016-03-19 23:13:57.912 079 11813.80 192.09 52479.50 88888.00 2016-03-19 23:13:58.412 079 11813.78 192.09 52479.52 88888.00 2016-03-19 23:13:58.912 079 11813.80 192.11 52479.52 88888.00 2016-03-19 23:13:59.412 079 11813.81 192.11 52479.54 88888.00 2016-03-19 23:13:59.912 079 11813.80 192.12 52479.54 88888.00 2016-03-19 23:14:00.412 079 11813.78 192.13 52479.53 88888.00 2016-03-19 23:14:00.912 079 11813.79 192.18 52479.52 88888.00 2016-03-19 23:14:01.412 079 11813.77 192.22 52479.55 88888.00 2016-03-19 23:14:01.912 079 11813.79 192.17 52479.54 88888.00 2016-03-19 23:14:02.412 079 11813.79 192.17 52479.54 88888.00 2016-03-19 23:14:02.912 079 11813.78 192.18 52479.54 88888.00 2016-03-19 23:14:03.412 079 11813.75 192.17 52479.58 88888.00 2016-03-19 23:14:03.912 079 11813.77 192.19 52479.57 88888.00 2016-03-19 23:14:04.412 079 11813.78 192.20 52479.52 88888.00 2016-03-19 23:14:04.912 079 11813.79 192.20 52479.50 88888.00 2016-03-19 23:14:05.412 079 11813.76 192.17 52479.50 88888.00 2016-03-19 23:14:05.912 079 11813.76 192.19 52479.50 88888.00 2016-03-19 23:14:06.412 079 11813.76 192.18 52479.53 88888.00 2016-03-19 23:14:06.912 079 11813.77 192.17 52479.54 88888.00 2016-03-19 23:14:07.412 079 11813.79 192.17 52479.56 88888.00 2016-03-19 23:14:07.912 079 11813.80 192.19 52479.62 88888.00 2016-03-19 23:14:08.412 079 11813.74 192.21 52479.63 88888.00 2016-03-19 23:14:08.912 079 11813.74 192.20 52479.62 88888.00 2016-03-19 23:14:09.412 079 11813.71 192.18 52479.58 88888.00 2016-03-19 23:14:09.912 079 11813.72 192.17 52479.59 88888.00 2016-03-19 23:14:10.412 079 11813.74 192.17 52479.58 88888.00 2016-03-19 23:14:10.912 079 11813.69 192.17 52479.55 88888.00 2016-03-19 23:14:11.412 079 11813.68 192.17 52479.56 88888.00 2016-03-19 23:14:11.912 079 11813.71 192.17 52479.53 88888.00 2016-03-19 23:14:12.412 079 11813.69 192.22 52479.54 88888.00 2016-03-19 23:14:12.912 079 11813.63 192.23 52479.53 88888.00 2016-03-19 23:14:13.412 079 11813.67 192.23 52479.54 88888.00 2016-03-19 23:14:13.912 079 11813.69 192.22 52479.53 88888.00 2016-03-19 23:14:14.412 079 11813.69 192.26 52479.54 88888.00 2016-03-19 23:14:14.912 079 11813.71 192.25 52479.53 88888.00 2016-03-19 23:14:15.412 079 11813.69 192.25 52479.53 88888.00 2016-03-19 23:14:15.912 079 11813.70 192.18 52479.54 88888.00 2016-03-19 23:14:16.412 079 11813.70 192.15 52479.56 88888.00 2016-03-19 23:14:16.912 079 11813.70 192.16 52479.54 88888.00 2016-03-19 23:14:17.412 079 11813.72 192.18 52479.54 88888.00 2016-03-19 23:14:17.912 079 11813.72 192.18 52479.53 88888.00 2016-03-19 23:14:18.412 079 11813.71 192.17 52479.53 88888.00 2016-03-19 23:14:18.912 079 11813.68 192.17 52479.54 88888.00 2016-03-19 23:14:19.412 079 11813.68 192.23 52479.54 88888.00 2016-03-19 23:14:19.912 079 11813.70 192.25 52479.53 88888.00 2016-03-19 23:14:20.412 079 11813.68 192.19 52479.54 88888.00 2016-03-19 23:14:20.912 079 11813.66 192.16 52479.54 88888.00 2016-03-19 23:14:21.412 079 11813.67 192.15 52479.53 88888.00 2016-03-19 23:14:21.912 079 11813.67 192.19 52479.52 88888.00 2016-03-19 23:14:22.412 079 11813.67 192.20 52479.52 88888.00 2016-03-19 23:14:22.912 079 11813.67 192.21 52479.52 88888.00 2016-03-19 23:14:23.412 079 11813.65 192.21 52479.49 88888.00 2016-03-19 23:14:23.912 079 11813.65 192.22 52479.52 88888.00 2016-03-19 23:14:24.412 079 11813.65 192.25 52479.52 88888.00 2016-03-19 23:14:24.912 079 11813.63 192.21 52479.50 88888.00 2016-03-19 23:14:25.412 079 11813.65 192.16 52479.48 88888.00 2016-03-19 23:14:25.912 079 11813.61 192.11 52479.49 88888.00 2016-03-19 23:14:26.412 079 11813.60 192.11 52479.49 88888.00 2016-03-19 23:14:26.912 079 11813.60 192.10 52479.49 88888.00 2016-03-19 23:14:27.412 079 11813.60 192.12 52479.50 88888.00 2016-03-19 23:14:27.912 079 11813.59 192.16 52479.50 88888.00 2016-03-19 23:14:28.412 079 11813.56 192.17 52479.50 88888.00 2016-03-19 23:14:28.912 079 11813.53 192.21 52479.49 88888.00 2016-03-19 23:14:29.412 079 11813.51 192.21 52479.48 88888.00 2016-03-19 23:14:29.912 079 11813.50 192.21 52479.52 88888.00 2016-03-19 23:14:30.412 079 11813.45 192.18 52479.54 88888.00 2016-03-19 23:14:30.912 079 11813.44 192.17 52479.56 88888.00 2016-03-19 23:14:31.412 079 11813.45 192.20 52479.56 88888.00 2016-03-19 23:14:31.912 079 11813.45 192.19 52479.56 88888.00 2016-03-19 23:14:32.412 079 11813.43 192.22 52479.54 88888.00 2016-03-19 23:14:32.912 079 11813.42 192.21 52479.52 88888.00 2016-03-19 23:14:33.412 079 11813.42 192.19 52479.52 88888.00 2016-03-19 23:14:33.912 079 11813.37 192.19 52479.50 88888.00 2016-03-19 23:14:34.412 079 11813.36 192.18 52479.53 88888.00 2016-03-19 23:14:34.912 079 11813.37 192.19 52479.53 88888.00 2016-03-19 23:14:35.412 079 11813.42 192.15 52479.53 88888.00 2016-03-19 23:14:35.912 079 11813.45 192.17 52479.53 88888.00 2016-03-19 23:14:36.412 079 11813.41 192.19 52479.49 88888.00 2016-03-19 23:14:36.912 079 11813.35 192.21 52479.45 88888.00 2016-03-19 23:14:37.412 079 11813.33 192.21 52479.38 88888.00 2016-03-19 23:14:37.912 079 11813.32 192.23 52479.38 88888.00 2016-03-19 23:14:38.412 079 11813.31 192.22 52479.39 88888.00 2016-03-19 23:14:38.912 079 11813.34 192.21 52479.40 88888.00 2016-03-19 23:14:39.412 079 11813.33 192.19 52479.40 88888.00 2016-03-19 23:14:39.912 079 11813.32 192.15 52479.39 88888.00 2016-03-19 23:14:40.413 079 11813.35 192.15 52479.39 88888.00 2016-03-19 23:14:40.913 079 11813.35 192.13 52479.44 88888.00 2016-03-19 23:14:41.413 079 11813.28 192.09 52479.44 88888.00 2016-03-19 23:14:41.913 079 11813.28 192.04 52479.43 88888.00 2016-03-19 23:14:42.413 079 11813.31 192.04 52479.43 88888.00 2016-03-19 23:14:42.913 079 11813.32 192.03 52479.41 88888.00 2016-03-19 23:14:43.413 079 11813.35 192.01 52479.39 88888.00 2016-03-19 23:14:43.913 079 11813.35 192.00 52479.39 88888.00 2016-03-19 23:14:44.413 079 11813.35 191.99 52479.38 88888.00 2016-03-19 23:14:44.913 079 11813.33 191.98 52479.36 88888.00 2016-03-19 23:14:45.413 079 11813.31 191.97 52479.36 88888.00 2016-03-19 23:14:45.913 079 11813.32 191.96 52479.38 88888.00 2016-03-19 23:14:46.413 079 11813.32 191.99 52479.37 88888.00 2016-03-19 23:14:46.913 079 11813.31 191.97 52479.38 88888.00 2016-03-19 23:14:47.413 079 11813.27 191.96 52479.43 88888.00 2016-03-19 23:14:47.913 079 11813.27 191.96 52479.41 88888.00 2016-03-19 23:14:48.413 079 11813.26 191.97 52479.40 88888.00 2016-03-19 23:14:48.913 079 11813.27 191.93 52479.37 88888.00 2016-03-19 23:14:49.413 079 11813.32 191.93 52479.34 88888.00 2016-03-19 23:14:49.913 079 11813.28 191.94 52479.37 88888.00 2016-03-19 23:14:50.413 079 11813.26 191.89 52479.40 88888.00 2016-03-19 23:14:50.913 079 11813.25 191.86 52479.36 88888.00 2016-03-19 23:14:51.413 079 11813.22 191.87 52479.32 88888.00 2016-03-19 23:14:51.913 079 11813.25 191.92 52479.31 88888.00 2016-03-19 23:14:52.413 079 11813.24 191.98 52479.31 88888.00 2016-03-19 23:14:52.913 079 11813.26 192.02 52479.34 88888.00 2016-03-19 23:14:53.413 079 11813.25 191.99 52479.39 88888.00 2016-03-19 23:14:53.913 079 11813.23 191.98 52479.40 88888.00 2016-03-19 23:14:54.413 079 11813.24 191.97 52479.37 88888.00 2016-03-19 23:14:54.913 079 11813.24 191.98 52479.38 88888.00 2016-03-19 23:14:55.413 079 11813.23 191.97 52479.40 88888.00 2016-03-19 23:14:55.913 079 11813.21 191.97 52479.38 88888.00 2016-03-19 23:14:56.413 079 11813.19 191.99 52479.40 88888.00 2016-03-19 23:14:56.913 079 11813.17 191.98 52479.41 88888.00 2016-03-19 23:14:57.413 079 11813.18 191.99 52479.40 88888.00 2016-03-19 23:14:57.913 079 11813.16 191.98 52479.44 88888.00 2016-03-19 23:14:58.413 079 11813.18 191.97 52479.44 88888.00 2016-03-19 23:14:58.913 079 11813.19 191.99 52479.43 88888.00 2016-03-19 23:14:59.413 079 11813.19 192.00 52479.39 88888.00 2016-03-19 23:14:59.913 079 11813.19 192.00 52479.38 88888.00 2016-03-19 23:15:00.413 079 11813.21 192.00 52479.36 88888.00 2016-03-19 23:15:00.913 079 11813.19 192.01 52479.35 88888.00 2016-03-19 23:15:01.413 079 11813.19 191.97 52479.36 88888.00 2016-03-19 23:15:01.913 079 11813.21 191.93 52479.39 88888.00 2016-03-19 23:15:02.413 079 11813.23 191.91 52479.39 88888.00 2016-03-19 23:15:02.913 079 11813.23 191.89 52479.38 88888.00 2016-03-19 23:15:03.413 079 11813.23 191.86 52479.38 88888.00 2016-03-19 23:15:03.913 079 11813.22 191.86 52479.37 88888.00 2016-03-19 23:15:04.413 079 11813.22 191.87 52479.36 88888.00 2016-03-19 23:15:04.913 079 11813.18 191.86 52479.40 88888.00 2016-03-19 23:15:05.413 079 11813.23 191.88 52479.45 88888.00 2016-03-19 23:15:05.913 079 11813.25 191.90 52479.41 88888.00 2016-03-19 23:15:06.413 079 11813.22 191.91 52479.40 88888.00 2016-03-19 23:15:06.913 079 11813.19 191.89 52479.40 88888.00 2016-03-19 23:15:07.413 079 11813.17 191.87 52479.36 88888.00 2016-03-19 23:15:07.913 079 11813.18 191.86 52479.36 88888.00 2016-03-19 23:15:08.413 079 11813.18 191.82 52479.38 88888.00 2016-03-19 23:15:08.913 079 11813.23 191.88 52479.38 88888.00 2016-03-19 23:15:09.413 079 11813.23 191.90 52479.37 88888.00 2016-03-19 23:15:09.913 079 11813.22 191.92 52479.36 88888.00 2016-03-19 23:15:10.413 079 11813.25 191.96 52479.35 88888.00 2016-03-19 23:15:10.913 079 11813.25 191.97 52479.32 88888.00 2016-03-19 23:15:11.413 079 11813.25 191.97 52479.35 88888.00 2016-03-19 23:15:11.913 079 11813.25 191.93 52479.34 88888.00 2016-03-19 23:15:12.413 079 11813.27 191.92 52479.34 88888.00 2016-03-19 23:15:12.913 079 11813.27 191.92 52479.35 88888.00 2016-03-19 23:15:13.413 079 11813.31 191.92 52479.37 88888.00 2016-03-19 23:15:13.913 079 11813.33 191.90 52479.37 88888.00 2016-03-19 23:15:14.413 079 11813.33 191.90 52479.35 88888.00 2016-03-19 23:15:14.913 079 11813.32 191.90 52479.36 88888.00 2016-03-19 23:15:15.413 079 11813.31 191.90 52479.32 88888.00 2016-03-19 23:15:15.913 079 11813.34 191.90 52479.34 88888.00 2016-03-19 23:15:16.413 079 11813.34 191.90 52479.34 88888.00 2016-03-19 23:15:16.913 079 11813.36 191.94 52479.37 88888.00 2016-03-19 23:15:17.413 079 11813.39 191.94 52479.36 88888.00 2016-03-19 23:15:17.913 079 11813.36 191.90 52479.39 88888.00 2016-03-19 23:15:18.413 079 11813.36 191.91 52479.35 88888.00 2016-03-19 23:15:18.913 079 11813.36 191.94 52479.36 88888.00 2016-03-19 23:15:19.413 079 11813.37 191.92 52479.40 88888.00 2016-03-19 23:15:19.913 079 11813.36 191.90 52479.37 88888.00 2016-03-19 23:15:20.413 079 11813.36 191.91 52479.36 88888.00 2016-03-19 23:15:20.913 079 11813.36 191.96 52479.40 88888.00 2016-03-19 23:15:21.413 079 11813.41 191.97 52479.39 88888.00 2016-03-19 23:15:21.913 079 11813.41 191.91 52479.39 88888.00 2016-03-19 23:15:22.413 079 11813.35 191.88 52479.41 88888.00 2016-03-19 23:15:22.913 079 11813.31 191.91 52479.40 88888.00 2016-03-19 23:15:23.413 079 11813.34 191.90 52479.38 88888.00 2016-03-19 23:15:23.913 079 11813.32 191.89 52479.38 88888.00 2016-03-19 23:15:24.413 079 11813.34 191.83 52479.39 88888.00 2016-03-19 23:15:24.913 079 11813.30 191.82 52479.39 88888.00 2016-03-19 23:15:25.413 079 11813.28 191.82 52479.43 88888.00 2016-03-19 23:15:25.913 079 11813.27 191.82 52479.44 88888.00 2016-03-19 23:15:26.413 079 11813.25 191.83 52479.46 88888.00 2016-03-19 23:15:26.913 079 11813.21 191.86 52479.46 88888.00 2016-03-19 23:15:27.413 079 11813.25 191.93 52479.43 88888.00 2016-03-19 23:15:27.913 079 11813.25 191.90 52479.44 88888.00 2016-03-19 23:15:28.413 079 11813.24 191.87 52479.44 88888.00 2016-03-19 23:15:28.913 079 11813.24 191.87 52479.48 88888.00 2016-03-19 23:15:29.413 079 11813.26 191.87 52479.50 88888.00 2016-03-19 23:15:29.913 079 11813.27 191.87 52479.48 88888.00 2016-03-19 23:15:30.413 079 11813.23 191.86 52479.49 88888.00 2016-03-19 23:15:30.913 079 11813.22 191.84 52479.47 88888.00 2016-03-19 23:15:31.413 079 11813.21 191.82 52479.41 88888.00 2016-03-19 23:15:31.913 079 11813.17 191.87 52479.44 88888.00 2016-03-19 23:15:32.413 079 11813.19 191.88 52479.45 88888.00 2016-03-19 23:15:32.913 079 11813.23 191.89 52479.44 88888.00 2016-03-19 23:15:33.413 079 11813.22 191.91 52479.44 88888.00 2016-03-19 23:15:33.913 079 11813.24 191.90 52479.40 88888.00 2016-03-19 23:15:34.413 079 11813.31 191.88 52479.38 88888.00 2016-03-19 23:15:34.913 079 11813.33 191.87 52479.39 88888.00 2016-03-19 23:15:35.413 079 11813.28 191.90 52479.36 88888.00 2016-03-19 23:15:35.913 079 11813.26 191.87 52479.36 88888.00 2016-03-19 23:15:36.413 079 11813.23 191.83 52479.37 88888.00 2016-03-19 23:15:36.913 079 11813.19 191.82 52479.37 88888.00 2016-03-19 23:15:37.413 079 11813.21 191.84 52479.40 88888.00 2016-03-19 23:15:37.913 079 11813.23 191.82 52479.40 88888.00 2016-03-19 23:15:38.413 079 11813.23 191.82 52479.39 88888.00 2016-03-19 23:15:38.913 079 11813.23 191.83 52479.37 88888.00 2016-03-19 23:15:39.413 079 11813.21 191.84 52479.36 88888.00 2016-03-19 23:15:39.913 079 11813.18 191.86 52479.37 88888.00 2016-03-19 23:15:40.413 079 11813.21 191.89 52479.37 88888.00 2016-03-19 23:15:40.913 079 11813.22 191.88 52479.37 88888.00 2016-03-19 23:15:41.413 079 11813.21 191.88 52479.35 88888.00 2016-03-19 23:15:41.913 079 11813.19 191.90 52479.31 88888.00 2016-03-19 23:15:42.413 079 11813.19 191.89 52479.35 88888.00 2016-03-19 23:15:42.913 079 11813.16 191.88 52479.36 88888.00 2016-03-19 23:15:43.413 079 11813.17 191.86 52479.40 88888.00 2016-03-19 23:15:43.913 079 11813.21 191.86 52479.40 88888.00 2016-03-19 23:15:44.413 079 11813.21 191.87 52479.38 88888.00 2016-03-19 23:15:44.913 079 11813.19 191.86 52479.37 88888.00 2016-03-19 23:15:45.413 079 11813.23 191.86 52479.36 88888.00 2016-03-19 23:15:45.913 079 11813.19 191.84 52479.35 88888.00 2016-03-19 23:15:46.413 079 11813.15 191.84 52479.39 88888.00 2016-03-19 23:15:46.913 079 11813.15 191.81 52479.40 88888.00 2016-03-19 23:15:47.413 079 11813.17 191.81 52479.41 88888.00 2016-03-19 23:15:47.913 079 11813.19 191.81 52479.38 88888.00 2016-03-19 23:15:48.413 079 11813.21 191.84 52479.37 88888.00 2016-03-19 23:15:48.913 079 11813.16 191.83 52479.37 88888.00 2016-03-19 23:15:49.413 079 11813.13 191.83 52479.37 88888.00 2016-03-19 23:15:49.913 079 11813.10 191.84 52479.37 88888.00 2016-03-19 23:15:50.413 079 11813.09 191.88 52479.36 88888.00 2016-03-19 23:15:50.913 079 11813.10 191.83 52479.36 88888.00 2016-03-19 23:15:51.413 079 11813.09 191.81 52479.38 88888.00 2016-03-19 23:15:51.913 079 11813.08 191.84 52479.38 88888.00 2016-03-19 23:15:52.413 079 11813.07 191.82 52479.34 88888.00 2016-03-19 23:15:52.913 079 11813.07 191.82 52479.32 88888.00 2016-03-19 23:15:53.413 079 11813.05 191.81 52479.32 88888.00 2016-03-19 23:15:53.913 079 11813.00 191.82 52479.36 88888.00 2016-03-19 23:15:54.413 079 11813.05 191.82 52479.35 88888.00 2016-03-19 23:15:54.913 079 11813.06 191.83 52479.35 88888.00 2016-03-19 23:15:55.413 079 11813.07 191.81 52479.32 88888.00 2016-03-19 23:15:55.913 079 11813.09 191.81 52479.32 88888.00 2016-03-19 23:15:56.413 079 11813.15 191.83 52479.32 88888.00 2016-03-19 23:15:56.913 079 11813.18 191.86 52479.32 88888.00 2016-03-19 23:15:57.413 079 11813.19 191.84 52479.31 88888.00 2016-03-19 23:15:57.913 079 11813.18 191.82 52479.35 88888.00 2016-03-19 23:15:58.413 079 11813.13 191.82 52479.40 88888.00 2016-03-19 23:15:58.913 079 11813.08 191.79 52479.44 88888.00 2016-03-19 23:15:59.413 079 11813.06 191.81 52479.41 88888.00 2016-03-19 23:15:59.913 079 11813.08 191.75 52479.40 88888.00 2016-03-19 23:16:00.413 079 11813.09 191.70 52479.39 88888.00 2016-03-19 23:16:00.913 079 11813.09 191.72 52479.39 88888.00 2016-03-19 23:16:01.413 079 11813.07 191.72 52479.37 88888.00 2016-03-19 23:16:01.913 079 11813.07 191.69 52479.36 88888.00 2016-03-19 23:16:02.413 079 11813.07 191.65 52479.38 88888.00 2016-03-19 23:16:02.913 079 11813.04 191.67 52479.40 88888.00 2016-03-19 23:16:03.413 079 11813.00 191.74 52479.41 88888.00 2016-03-19 23:16:03.913 079 11813.01 191.74 52479.40 88888.00 2016-03-19 23:16:04.413 079 11813.05 191.75 52479.39 88888.00 2016-03-19 23:16:04.913 079 11813.05 191.73 52479.40 88888.00 2016-03-19 23:16:05.413 079 11813.05 191.77 52479.39 88888.00 2016-03-19 23:16:05.913 079 11813.07 191.83 52479.41 88888.00 2016-03-19 23:16:06.413 079 11813.07 191.83 52479.43 88888.00 2016-03-19 23:16:06.913 079 11813.10 191.78 52479.41 88888.00 2016-03-19 23:16:07.413 079 11813.06 191.77 52479.41 88888.00 2016-03-19 23:16:07.913 079 11813.00 191.79 52479.39 88888.00 2016-03-19 23:16:08.413 079 11812.99 191.80 52479.43 88888.00 2016-03-19 23:16:08.913 079 11813.01 191.75 52479.43 88888.00 2016-03-19 23:16:09.413 079 11813.01 191.71 52479.43 88888.00 2016-03-19 23:16:09.913 079 11813.05 191.72 52479.45 88888.00 2016-03-19 23:16:10.413 079 11813.05 191.73 52479.46 88888.00 2016-03-19 23:16:10.913 079 11813.01 191.71 52479.48 88888.00 2016-03-19 23:16:11.413 079 11813.00 191.70 52479.49 88888.00 2016-03-19 23:16:11.913 079 11813.01 191.67 52479.46 88888.00 2016-03-19 23:16:12.413 079 11812.99 191.64 52479.45 88888.00 2016-03-19 23:16:12.913 079 11812.99 191.67 52479.44 88888.00 2016-03-19 23:16:13.413 079 11813.00 191.68 52479.43 88888.00 2016-03-19 23:16:13.913 079 11813.00 191.62 52479.45 88888.00 2016-03-19 23:16:14.413 079 11812.99 191.60 52479.41 88888.00 2016-03-19 23:16:14.913 079 11812.97 191.63 52479.38 88888.00 2016-03-19 23:16:15.413 079 11812.97 191.67 52479.38 88888.00 2016-03-19 23:16:15.913 079 11812.99 191.67 52479.40 88888.00 2016-03-19 23:16:16.413 079 11813.02 191.69 52479.38 88888.00 2016-03-19 23:16:16.913 079 11813.00 191.68 52479.35 88888.00 2016-03-19 23:16:17.413 079 11812.91 191.64 52479.36 88888.00 2016-03-19 23:16:17.913 079 11812.95 191.64 52479.40 88888.00 2016-03-19 23:16:18.413 079 11812.98 191.65 52479.36 88888.00 2016-03-19 23:16:18.913 079 11813.00 191.63 52479.37 88888.00 2016-03-19 23:16:19.413 079 11812.99 191.64 52479.34 88888.00 2016-03-19 23:16:19.913 079 11813.00 191.67 52479.34 88888.00 2016-03-19 23:16:20.413 079 11812.99 191.62 52479.37 88888.00 2016-03-19 23:16:20.913 079 11812.95 191.63 52479.38 88888.00 2016-03-19 23:16:21.413 079 11812.96 191.63 52479.34 88888.00 2016-03-19 23:16:21.913 079 11812.96 191.61 52479.35 88888.00 2016-03-19 23:16:22.413 079 11812.99 191.62 52479.36 88888.00 2016-03-19 23:16:22.913 079 11813.02 191.63 52479.38 88888.00 2016-03-19 23:16:23.413 079 11813.04 191.61 52479.39 88888.00 2016-03-19 23:16:23.913 079 11812.97 191.59 52479.40 88888.00 2016-03-19 23:16:24.413 079 11812.92 191.63 52479.40 88888.00 2016-03-19 23:16:24.913 079 11812.89 191.70 52479.39 88888.00 2016-03-19 23:16:25.413 079 11812.91 191.71 52479.37 88888.00 2016-03-19 23:16:25.913 079 11812.91 191.73 52479.37 88888.00 2016-03-19 23:16:26.413 079 11812.92 191.69 52479.37 88888.00 2016-03-19 23:16:26.913 079 11812.96 191.71 52479.36 88888.00 2016-03-19 23:16:27.413 079 11812.92 191.70 52479.35 88888.00 2016-03-19 23:16:27.913 079 11812.93 191.70 52479.37 88888.00 2016-03-19 23:16:28.413 079 11812.97 191.71 52479.39 88888.00 2016-03-19 23:16:28.913 079 11812.97 191.68 52479.39 88888.00 2016-03-19 23:16:29.413 079 11812.95 191.62 52479.31 88888.00 2016-03-19 23:16:29.913 079 11812.93 191.54 52479.31 88888.00 2016-03-19 23:16:30.413 079 11812.91 191.55 52479.30 88888.00 2016-03-19 23:16:30.913 079 11812.89 191.54 52479.28 88888.00 2016-03-19 23:16:31.413 079 11812.90 191.51 52479.27 88888.00 2016-03-19 23:16:31.913 079 11812.93 191.52 52479.29 88888.00 2016-03-19 23:16:32.413 079 11812.92 191.53 52479.28 88888.00 2016-03-19 23:16:32.913 079 11812.91 191.50 52479.30 88888.00 2016-03-19 23:16:33.413 079 11812.91 191.50 52479.29 88888.00 2016-03-19 23:16:33.913 079 11812.95 191.52 52479.27 88888.00 2016-03-19 23:16:34.413 079 11812.95 191.55 52479.28 88888.00 2016-03-19 23:16:34.913 079 11812.92 191.57 52479.29 88888.00 2016-03-19 23:16:35.413 079 11812.89 191.57 52479.30 88888.00 2016-03-19 23:16:35.913 079 11812.92 191.55 52479.31 88888.00 2016-03-19 23:16:36.413 079 11812.93 191.52 52479.26 88888.00 2016-03-19 23:16:36.913 079 11812.91 191.48 52479.26 88888.00 2016-03-19 23:16:37.413 079 11812.91 191.45 52479.27 88888.00 2016-03-19 23:16:37.913 079 11812.92 191.50 52479.27 88888.00 2016-03-19 23:16:38.413 079 11812.93 191.49 52479.26 88888.00 2016-03-19 23:16:38.913 079 11812.95 191.45 52479.26 88888.00 2016-03-19 23:16:39.413 079 11813.00 191.44 52479.30 88888.00 2016-03-19 23:16:39.913 079 11813.02 191.46 52479.24 88888.00 2016-03-19 23:16:40.413 079 11813.01 191.46 52479.24 88888.00 2016-03-19 23:16:40.913 079 11812.98 191.46 52479.26 88888.00 2016-03-19 23:16:41.413 079 11812.92 191.48 52479.27 88888.00 2016-03-19 23:16:41.913 079 11812.93 191.48 52479.30 88888.00 2016-03-19 23:16:42.413 079 11812.95 191.46 52479.31 88888.00 2016-03-19 23:16:42.913 079 11812.93 191.45 52479.30 88888.00 2016-03-19 23:16:43.413 079 11812.96 191.43 52479.32 88888.00 2016-03-19 23:16:43.913 079 11812.93 191.43 52479.34 88888.00 2016-03-19 23:16:44.413 079 11812.91 191.38 52479.30 88888.00 2016-03-19 23:16:44.913 079 11812.88 191.40 52479.28 88888.00 2016-03-19 23:16:45.413 079 11812.87 191.42 52479.29 88888.00 2016-03-19 23:16:45.913 079 11812.89 191.40 52479.26 88888.00 2016-03-19 23:16:46.413 079 11812.88 191.40 52479.26 88888.00 2016-03-19 23:16:46.913 079 11812.89 191.40 52479.24 88888.00 2016-03-19 23:16:47.413 079 11812.91 191.41 52479.23 88888.00 2016-03-19 23:16:47.913 079 11812.97 191.40 52479.27 88888.00 2016-03-19 23:16:48.413 079 11812.98 191.41 52479.28 88888.00 2016-03-19 23:16:48.913 079 11812.97 191.43 52479.26 88888.00 2016-03-19 23:16:49.413 079 11813.01 191.45 52479.22 88888.00 2016-03-19 23:16:49.913 079 11812.99 191.42 52479.24 88888.00 2016-03-19 23:16:50.413 079 11813.02 191.41 52479.24 88888.00 2016-03-19 23:16:50.913 079 11813.01 191.38 52479.23 88888.00 2016-03-19 23:16:51.413 079 11812.99 191.38 52479.21 88888.00 2016-03-19 23:16:51.913 079 11812.95 191.39 52479.21 88888.00 2016-03-19 23:16:52.413 079 11812.93 191.35 52479.22 88888.00 2016-03-19 23:16:52.913 079 11812.93 191.38 52479.23 88888.00 2016-03-19 23:16:53.413 079 11813.01 191.39 52479.22 88888.00 2016-03-19 23:16:53.913 079 11813.01 191.39 52479.24 88888.00 2016-03-19 23:16:54.413 079 11812.97 191.43 52479.26 88888.00 2016-03-19 23:16:54.913 079 11812.95 191.43 52479.24 88888.00 2016-03-19 23:16:55.413 079 11812.93 191.45 52479.21 88888.00 2016-03-19 23:16:55.913 079 11812.96 191.50 52479.22 88888.00 2016-03-19 23:16:56.413 079 11812.99 191.48 52479.20 88888.00 2016-03-19 23:16:56.913 079 11813.01 191.46 52479.21 88888.00 2016-03-19 23:16:57.413 079 11812.98 191.45 52479.20 88888.00 2016-03-19 23:16:57.913 079 11812.98 191.43 52479.22 88888.00 2016-03-19 23:16:58.413 079 11812.99 191.39 52479.26 88888.00 2016-03-19 23:16:58.913 079 11812.98 191.39 52479.28 88888.00 2016-03-19 23:16:59.413 079 11813.00 191.42 52479.29 88888.00 2016-03-19 23:16:59.913 079 11813.04 191.49 52479.32 88888.00 2016-03-19 23:17:00.413 079 11813.02 191.50 52479.31 88888.00 2016-03-19 23:17:00.913 079 11813.00 191.45 52479.31 88888.00 2016-03-19 23:17:01.413 079 11813.02 191.44 52479.31 88888.00 2016-03-19 23:17:01.913 079 11813.02 191.43 52479.34 88888.00 2016-03-19 23:17:02.413 079 11813.02 191.45 52479.35 88888.00 2016-03-19 23:17:02.913 079 11813.05 191.45 52479.31 88888.00 2016-03-19 23:17:03.413 079 11813.05 191.48 52479.28 88888.00 2016-03-19 23:17:03.913 079 11813.06 191.51 52479.29 88888.00 2016-03-19 23:17:04.413 079 11813.07 191.51 52479.29 88888.00 2016-03-19 23:17:04.913 079 11813.04 191.48 52479.28 88888.00 2016-03-19 23:17:05.413 079 11813.01 191.44 52479.30 88888.00 2016-03-19 23:17:05.913 079 11813.02 191.46 52479.28 88888.00 2016-03-19 23:17:06.413 079 11813.04 191.43 52479.27 88888.00 2016-03-19 23:17:06.913 079 11813.04 191.45 52479.34 88888.00 2016-03-19 23:17:07.413 079 11813.00 191.44 52479.35 88888.00 2016-03-19 23:17:07.913 079 11812.95 191.43 52479.34 88888.00 2016-03-19 23:17:08.413 079 11812.95 191.45 52479.32 88888.00 2016-03-19 23:17:08.913 079 11812.96 191.51 52479.32 88888.00 2016-03-19 23:17:09.413 079 11813.01 191.53 52479.31 88888.00 2016-03-19 23:17:09.913 079 11813.02 191.54 52479.29 88888.00 2016-03-19 23:17:10.413 079 11812.97 191.58 52479.29 88888.00 2016-03-19 23:17:10.913 079 11812.96 191.58 52479.32 88888.00 2016-03-19 23:17:11.413 079 11812.97 191.58 52479.31 88888.00 2016-03-19 23:17:11.913 079 11812.96 191.57 52479.29 88888.00 2016-03-19 23:17:12.413 079 11812.97 191.53 52479.30 88888.00 2016-03-19 23:17:12.913 079 11812.95 191.55 52479.32 88888.00 2016-03-19 23:17:13.404 079 11812.93 191.57 52479.30 88888.00 2016-03-19 23:17:13.904 079 11812.91 191.54 52479.31 88888.00 2016-03-19 23:17:14.404 079 11812.92 191.53 52479.32 88888.00 2016-03-19 23:17:14.904 079 11812.93 191.53 52479.30 88888.00 2016-03-19 23:17:15.404 079 11812.95 191.49 52479.31 88888.00 2016-03-19 23:17:15.904 079 11812.93 191.46 52479.31 88888.00 2016-03-19 23:17:16.404 079 11812.96 191.50 52479.30 88888.00 2016-03-19 23:17:16.904 079 11813.02 191.45 52479.27 88888.00 2016-03-19 23:17:17.404 079 11813.02 191.45 52479.29 88888.00 2016-03-19 23:17:17.904 079 11812.99 191.45 52479.29 88888.00 2016-03-19 23:17:18.404 079 11813.00 191.44 52479.27 88888.00 2016-03-19 23:17:18.904 079 11812.97 191.43 52479.29 88888.00 2016-03-19 23:17:19.404 079 11812.93 191.45 52479.31 88888.00 2016-03-19 23:17:19.904 079 11812.95 191.42 52479.31 88888.00 2016-03-19 23:17:20.404 079 11812.92 191.42 52479.28 88888.00 2016-03-19 23:17:20.904 079 11812.92 191.44 52479.29 88888.00 2016-03-19 23:17:21.404 079 11812.96 191.46 52479.27 88888.00 2016-03-19 23:17:21.904 079 11812.99 191.45 52479.27 88888.00 2016-03-19 23:17:22.404 079 11813.00 191.54 52479.28 88888.00 2016-03-19 23:17:22.904 079 11812.96 191.59 52479.30 88888.00 2016-03-19 23:17:23.404 079 11812.95 191.60 52479.29 88888.00 2016-03-19 23:17:23.904 079 11812.93 191.59 52479.26 88888.00 2016-03-19 23:17:24.404 079 11812.95 191.58 52479.23 88888.00 2016-03-19 23:17:24.904 079 11812.91 191.60 52479.26 88888.00 2016-03-19 23:17:25.404 079 11812.86 191.59 52479.23 88888.00 2016-03-19 23:17:25.904 079 11812.84 191.57 52479.20 88888.00 2016-03-19 23:17:26.404 079 11812.86 191.54 52479.20 88888.00 2016-03-19 23:17:26.904 079 11812.86 191.53 52479.20 88888.00 2016-03-19 23:17:27.404 079 11812.86 191.48 52479.19 88888.00 2016-03-19 23:17:27.904 079 11812.82 191.43 52479.18 88888.00 2016-03-19 23:17:28.404 079 11812.84 191.42 52479.15 88888.00 2016-03-19 23:17:28.904 079 11812.84 191.49 52479.19 88888.00 2016-03-19 23:17:29.404 079 11812.87 191.51 52479.20 88888.00 2016-03-19 23:17:29.904 079 11812.86 191.52 52479.18 88888.00 2016-03-19 23:17:30.404 079 11812.87 191.51 52479.20 88888.00 2016-03-19 23:17:30.904 079 11812.91 191.50 52479.21 88888.00 2016-03-19 23:17:31.404 079 11812.91 191.50 52479.21 88888.00 2016-03-19 23:17:31.904 079 11812.89 191.51 52479.18 88888.00 2016-03-19 23:17:32.404 079 11812.89 191.51 52479.17 88888.00 2016-03-19 23:17:32.904 079 11812.86 191.51 52479.17 88888.00 2016-03-19 23:17:33.404 079 11812.88 191.50 52479.18 88888.00 2016-03-19 23:17:33.904 079 11812.88 191.48 52479.19 88888.00 2016-03-19 23:17:34.404 079 11812.86 191.41 52479.19 88888.00 2016-03-19 23:17:34.904 079 11812.84 191.38 52479.18 88888.00 2016-03-19 23:17:35.404 079 11812.87 191.43 52479.19 88888.00 2016-03-19 23:17:35.904 079 11812.89 191.45 52479.19 88888.00 2016-03-19 23:17:36.404 079 11812.88 191.45 52479.20 88888.00 2016-03-19 23:17:36.904 079 11812.87 191.45 52479.19 88888.00 2016-03-19 23:17:37.404 079 11812.87 191.43 52479.14 88888.00 2016-03-19 23:17:37.904 079 11812.86 191.42 52479.13 88888.00 2016-03-19 23:17:38.404 079 11812.86 191.42 52479.19 88888.00 2016-03-19 23:17:38.904 079 11812.86 191.43 52479.21 88888.00 2016-03-19 23:17:39.404 079 11812.79 191.41 52479.24 88888.00 2016-03-19 23:17:39.904 079 11812.74 191.42 52479.29 88888.00 2016-03-19 23:17:40.404 079 11812.77 191.42 52479.29 88888.00 2016-03-19 23:17:40.904 079 11812.79 191.45 52479.26 88888.00 2016-03-19 23:17:41.404 079 11812.80 191.46 52479.22 88888.00 2016-03-19 23:17:41.904 079 11812.83 191.46 52479.23 88888.00 2016-03-19 23:17:42.404 079 11812.84 191.46 52479.21 88888.00 2016-03-19 23:17:42.904 079 11812.80 191.48 52479.22 88888.00 2016-03-19 23:17:43.404 079 11812.80 191.49 52479.20 88888.00 2016-03-19 23:17:43.904 079 11812.84 191.49 52479.18 88888.00 2016-03-19 23:17:44.404 079 11812.86 191.50 52479.23 88888.00 2016-03-19 23:17:44.904 079 11812.88 191.52 52479.24 88888.00 2016-03-19 23:17:45.404 079 11812.90 191.49 52479.23 88888.00 2016-03-19 23:17:45.904 079 11812.89 191.49 52479.23 88888.00 2016-03-19 23:17:46.404 079 11812.90 191.50 52479.17 88888.00 2016-03-19 23:17:46.904 079 11812.89 191.50 52479.20 88888.00 2016-03-19 23:17:47.404 079 11812.89 191.51 52479.20 88888.00 2016-03-19 23:17:47.904 079 11812.83 191.51 52479.20 88888.00 2016-03-19 23:17:48.404 079 11812.81 191.50 52479.22 88888.00 2016-03-19 23:17:48.904 079 11812.80 191.52 52479.22 88888.00 2016-03-19 23:17:49.404 079 11812.83 191.52 52479.27 88888.00 2016-03-19 23:17:49.904 079 11812.86 191.49 52479.28 88888.00 2016-03-19 23:17:50.404 079 11812.86 191.49 52479.21 88888.00 2016-03-19 23:17:50.904 079 11812.81 191.51 52479.21 88888.00 2016-03-19 23:17:51.404 079 11812.81 191.51 52479.26 88888.00 2016-03-19 23:17:51.904 079 11812.86 191.54 52479.23 88888.00 2016-03-19 23:17:52.404 079 11812.86 191.57 52479.21 88888.00 2016-03-19 23:17:52.904 079 11812.86 191.52 52479.22 88888.00 2016-03-19 23:17:53.404 079 11812.89 191.52 52479.21 88888.00 2016-03-19 23:17:53.904 079 11812.88 191.54 52479.20 88888.00 2016-03-19 23:17:54.404 079 11812.84 191.52 52479.19 88888.00 2016-03-19 23:17:54.904 079 11812.82 191.53 52479.21 88888.00 2016-03-19 23:17:55.404 079 11812.82 191.54 52479.21 88888.00 2016-03-19 23:17:55.904 079 11812.82 191.54 52479.19 88888.00 2016-03-19 23:17:56.404 079 11812.82 191.57 52479.21 88888.00 2016-03-19 23:17:56.904 079 11812.80 191.57 52479.22 88888.00 2016-03-19 23:17:57.404 079 11812.78 191.58 52479.19 88888.00 2016-03-19 23:17:57.904 079 11812.77 191.58 52479.26 88888.00 2016-03-19 23:17:58.404 079 11812.77 191.54 52479.29 88888.00 2016-03-19 23:17:58.904 079 11812.78 191.54 52479.30 88888.00 2016-03-19 23:17:59.404 079 11812.82 191.55 52479.26 88888.00 2016-03-19 23:17:59.904 079 11812.83 191.57 52479.26 88888.00 2016-03-19 23:18:00.404 079 11812.81 191.57 52479.26 88888.00 2016-03-19 23:18:00.904 079 11812.77 191.57 52479.23 88888.00 2016-03-19 23:18:01.404 079 11812.77 191.57 52479.23 88888.00 2016-03-19 23:18:01.904 079 11812.79 191.58 52479.24 88888.00 2016-03-19 23:18:02.404 079 11812.81 191.60 52479.23 88888.00 2016-03-19 23:18:02.904 079 11812.84 191.62 52479.24 88888.00 2016-03-19 23:18:03.404 079 11812.82 191.59 52479.24 88888.00 2016-03-19 23:18:03.904 079 11812.78 191.54 52479.24 88888.00 2016-03-19 23:18:04.404 079 11812.80 191.51 52479.21 88888.00 2016-03-19 23:18:04.904 079 11812.81 191.51 52479.19 88888.00 2016-03-19 23:18:05.404 079 11812.81 191.51 52479.19 88888.00 2016-03-19 23:18:05.904 079 11812.80 191.49 52479.21 88888.00 2016-03-19 23:18:06.404 079 11812.78 191.49 52479.23 88888.00 2016-03-19 23:18:06.904 079 11812.79 191.52 52479.21 88888.00 2016-03-19 23:18:07.404 079 11812.80 191.60 52479.21 88888.00 2016-03-19 23:18:07.904 079 11812.75 191.60 52479.22 88888.00 2016-03-19 23:18:08.404 079 11812.78 191.61 52479.24 88888.00 2016-03-19 23:18:08.904 079 11812.86 191.62 52479.26 88888.00 2016-03-19 23:18:09.404 079 11812.87 191.61 52479.23 88888.00 2016-03-19 23:18:09.904 079 11812.84 191.59 52479.22 88888.00 2016-03-19 23:18:10.404 079 11812.82 191.60 52479.21 88888.00 2016-03-19 23:18:10.904 079 11812.78 191.62 52479.23 88888.00 2016-03-19 23:18:11.404 079 11812.79 191.64 52479.24 88888.00 2016-03-19 23:18:11.904 079 11812.77 191.67 52479.24 88888.00 2016-03-19 23:18:12.404 079 11812.79 191.71 52479.24 88888.00 2016-03-19 23:18:12.904 079 11812.73 191.73 52479.23 88888.00 2016-03-19 23:18:13.404 079 11812.74 191.72 52479.21 88888.00 2016-03-19 23:18:13.904 079 11812.74 191.72 52479.21 88888.00 2016-03-19 23:18:14.404 079 11812.71 191.74 52479.22 88888.00 2016-03-19 23:18:14.904 079 11812.73 191.70 52479.23 88888.00 2016-03-19 23:18:15.404 079 11812.75 191.68 52479.24 88888.00 2016-03-19 23:18:15.904 079 11812.77 191.65 52479.26 88888.00 2016-03-19 23:18:16.404 079 11812.82 191.64 52479.22 88888.00 2016-03-19 23:18:16.904 079 11812.83 191.65 52479.24 88888.00 2016-03-19 23:18:17.404 079 11812.82 191.64 52479.24 88888.00 2016-03-19 23:18:17.904 079 11812.81 191.64 52479.22 88888.00 2016-03-19 23:18:18.404 079 11812.84 191.61 52479.22 88888.00 2016-03-19 23:18:18.904 079 11812.89 191.64 52479.21 88888.00 2016-03-19 23:18:19.404 079 11812.84 191.68 52479.20 88888.00 2016-03-19 23:18:19.904 079 11812.82 191.64 52479.22 88888.00 2016-03-19 23:18:20.404 079 11812.82 191.61 52479.21 88888.00 2016-03-19 23:18:20.904 079 11812.77 191.60 52479.23 88888.00 2016-03-19 23:18:21.404 079 11812.73 191.62 52479.21 88888.00 2016-03-19 23:18:21.904 079 11812.75 191.62 52479.19 88888.00 2016-03-19 23:18:22.404 079 11812.72 191.61 52479.18 88888.00 2016-03-19 23:18:22.904 079 11812.69 191.64 52479.20 88888.00 2016-03-19 23:18:23.404 079 11812.71 191.67 52479.17 88888.00 2016-03-19 23:18:23.904 079 11812.73 191.64 52479.15 88888.00 2016-03-19 23:18:24.404 079 11812.74 191.63 52479.18 88888.00 2016-03-19 23:18:24.904 079 11812.72 191.63 52479.18 88888.00 2016-03-19 23:18:25.404 079 11812.72 191.61 52479.18 88888.00 2016-03-19 23:18:25.904 079 11812.70 191.60 52479.20 88888.00 2016-03-19 23:18:26.404 079 11812.72 191.60 52479.19 88888.00 2016-03-19 23:18:26.904 079 11812.71 191.58 52479.18 88888.00 2016-03-19 23:18:27.404 079 11812.67 191.58 52479.17 88888.00 2016-03-19 23:18:27.904 079 11812.66 191.60 52479.15 88888.00 2016-03-19 23:18:28.404 079 11812.67 191.55 52479.15 88888.00 2016-03-19 23:18:28.904 079 11812.70 191.52 52479.14 88888.00 2016-03-19 23:18:29.404 079 11812.69 191.59 52479.13 88888.00 2016-03-19 23:18:29.904 079 11812.66 191.64 52479.13 88888.00 2016-03-19 23:18:30.404 079 11812.67 191.64 52479.15 88888.00 2016-03-19 23:18:30.904 079 11812.67 191.67 52479.18 88888.00 2016-03-19 23:18:31.404 079 11812.69 191.68 52479.21 88888.00 2016-03-19 23:18:31.904 079 11812.67 191.63 52479.22 88888.00 2016-03-19 23:18:32.404 079 11812.64 191.61 52479.20 88888.00 2016-03-19 23:18:32.904 079 11812.61 191.63 52479.21 88888.00 2016-03-19 23:18:33.404 079 11812.69 191.63 52479.20 88888.00 2016-03-19 23:18:33.904 079 11812.69 191.64 52479.23 88888.00 2016-03-19 23:18:34.404 079 11812.71 191.63 52479.24 88888.00 2016-03-19 23:18:34.904 079 11812.63 191.59 52479.22 88888.00 2016-03-19 23:18:35.404 079 11812.63 191.55 52479.21 88888.00 2016-03-19 23:18:35.904 079 11812.69 191.53 52479.19 88888.00 2016-03-19 23:18:36.404 079 11812.70 191.57 52479.18 88888.00 2016-03-19 23:18:36.904 079 11812.70 191.63 52479.19 88888.00 2016-03-19 23:18:37.404 079 11812.70 191.62 52479.19 88888.00 2016-03-19 23:18:37.904 079 11812.72 191.64 52479.18 88888.00 2016-03-19 23:18:38.404 079 11812.71 191.67 52479.18 88888.00 2016-03-19 23:18:38.904 079 11812.69 191.65 52479.18 88888.00 2016-03-19 23:18:39.404 079 11812.67 191.62 52479.18 88888.00 2016-03-19 23:18:39.904 079 11812.70 191.65 52479.17 88888.00 2016-03-19 23:18:40.404 079 11812.73 191.67 52479.15 88888.00 2016-03-19 23:18:40.904 079 11812.70 191.69 52479.17 88888.00 2016-03-19 23:18:41.404 079 11812.65 191.69 52479.18 88888.00 2016-03-19 23:18:41.904 079 11812.65 191.69 52479.19 88888.00 2016-03-19 23:18:42.404 079 11812.70 191.71 52479.22 88888.00 2016-03-19 23:18:42.904 079 11812.70 191.69 52479.21 88888.00 2016-03-19 23:18:43.404 079 11812.67 191.71 52479.18 88888.00 2016-03-19 23:18:43.904 079 11812.65 191.69 52479.18 88888.00 2016-03-19 23:18:44.404 079 11812.64 191.71 52479.18 88888.00 2016-03-19 23:18:44.904 079 11812.65 191.74 52479.22 88888.00 2016-03-19 23:18:45.404 079 11812.66 191.73 52479.22 88888.00 2016-03-19 23:18:45.904 079 11812.71 191.69 52479.22 88888.00 2016-03-19 23:18:46.404 079 11812.65 191.69 52479.20 88888.00 2016-03-19 23:18:46.904 079 11812.62 191.65 52479.15 88888.00 2016-03-19 23:18:47.404 079 11812.65 191.65 52479.12 88888.00 2016-03-19 23:18:47.904 079 11812.67 191.65 52479.12 88888.00 2016-03-19 23:18:48.404 079 11812.66 191.64 52479.17 88888.00 2016-03-19 23:18:48.904 079 11812.65 191.70 52479.19 88888.00 2016-03-19 23:18:49.404 079 11812.63 191.71 52479.23 88888.00 2016-03-19 23:18:49.904 079 11812.58 191.69 52479.21 88888.00 2016-03-19 23:18:50.404 079 11812.57 191.64 52479.15 88888.00 2016-03-19 23:18:50.904 079 11812.58 191.65 52479.15 88888.00 2016-03-19 23:18:51.404 079 11812.60 191.68 52479.17 88888.00 2016-03-19 23:18:51.904 079 11812.58 191.69 52479.15 88888.00 2016-03-19 23:18:52.404 079 11812.56 191.64 52479.17 88888.00 2016-03-19 23:18:52.904 079 11812.58 191.59 52479.19 88888.00 2016-03-19 23:18:53.404 079 11812.57 191.57 52479.14 88888.00 2016-03-19 23:18:53.904 079 11812.56 191.54 52479.14 88888.00 2016-03-19 23:18:54.404 079 11812.58 191.55 52479.12 88888.00 2016-03-19 23:18:54.904 079 11812.58 191.55 52479.14 88888.00 2016-03-19 23:18:55.404 079 11812.56 191.54 52479.17 88888.00 2016-03-19 23:18:55.904 079 11812.55 191.57 52479.15 88888.00 2016-03-19 23:18:56.404 079 11812.53 191.62 52479.13 88888.00 2016-03-19 23:18:56.904 079 11812.54 191.63 52479.13 88888.00 2016-03-19 23:18:57.404 079 11812.55 191.63 52479.11 88888.00 2016-03-19 23:18:57.904 079 11812.55 191.60 52479.12 88888.00 2016-03-19 23:18:58.404 079 11812.55 191.62 52479.13 88888.00 2016-03-19 23:18:58.904 079 11812.52 191.60 52479.13 88888.00 2016-03-19 23:18:59.404 079 11812.54 191.59 52479.13 88888.00 2016-03-19 23:18:59.904 079 11812.56 191.58 52479.12 88888.00 2016-03-19 23:19:00.404 079 11812.51 191.57 52479.09 88888.00 2016-03-19 23:19:00.904 079 11812.54 191.59 52479.10 88888.00 2016-03-19 23:19:01.404 079 11812.56 191.60 52479.12 88888.00 2016-03-19 23:19:01.904 079 11812.55 191.62 52479.14 88888.00 2016-03-19 23:19:02.404 079 11812.53 191.62 52479.18 88888.00 2016-03-19 23:19:02.904 079 11812.48 191.61 52479.15 88888.00 2016-03-19 23:19:03.404 079 11812.48 191.63 52479.17 88888.00 2016-03-19 23:19:03.904 079 11812.47 191.67 52479.15 88888.00 2016-03-19 23:19:04.404 079 11812.45 191.65 52479.15 88888.00 2016-03-19 23:19:04.904 079 11812.47 191.63 52479.14 88888.00 2016-03-19 23:19:05.404 079 11812.52 191.70 52479.14 88888.00 2016-03-19 23:19:05.904 079 11812.51 191.65 52479.12 88888.00 2016-03-19 23:19:06.404 079 11812.46 191.62 52479.09 88888.00 2016-03-19 23:19:06.904 079 11812.48 191.63 52479.08 88888.00 2016-03-19 23:19:07.404 079 11812.47 191.64 52479.08 88888.00 2016-03-19 23:19:07.904 079 11812.46 191.64 52479.10 88888.00 2016-03-19 23:19:08.404 079 11812.46 191.65 52479.12 88888.00 2016-03-19 23:19:08.904 079 11812.42 191.64 52479.15 88888.00 2016-03-19 23:19:09.404 079 11812.38 191.63 52479.14 88888.00 2016-03-19 23:19:09.904 079 11812.30 191.64 52479.15 88888.00 2016-03-19 23:19:10.404 079 11812.26 191.63 52479.14 88888.00 2016-03-19 23:19:10.904 079 11812.27 191.61 52479.12 88888.00 2016-03-19 23:19:11.404 079 11812.27 191.61 52479.11 88888.00 2016-03-19 23:19:11.904 079 11812.28 191.63 52479.13 88888.00 2016-03-19 23:19:12.404 079 11812.27 191.63 52479.12 88888.00 2016-03-19 23:19:12.904 079 11812.26 191.63 52479.12 88888.00 2016-03-19 23:19:13.404 079 11812.26 191.64 52479.14 88888.00 2016-03-19 23:19:13.904 079 11812.22 191.68 52479.13 88888.00 2016-03-19 23:19:14.404 079 11812.22 191.70 52479.13 88888.00 2016-03-19 23:19:14.904 079 11812.21 191.67 52479.13 88888.00 2016-03-19 23:19:15.404 079 11812.17 191.64 52479.09 88888.00 2016-03-19 23:19:15.904 079 11812.17 191.64 52479.11 88888.00 2016-03-19 23:19:16.404 079 11812.18 191.64 52479.09 88888.00 2016-03-19 23:19:16.904 079 11812.17 191.63 52479.08 88888.00 2016-03-19 23:19:17.404 079 11812.17 191.62 52479.05 88888.00 2016-03-19 23:19:17.904 079 11812.17 191.64 52479.11 88888.00 2016-03-19 23:19:18.404 079 11812.16 191.68 52479.10 88888.00 2016-03-19 23:19:18.904 079 11812.13 191.63 52479.09 88888.00 2016-03-19 23:19:19.404 079 11812.14 191.60 52479.08 88888.00 2016-03-19 23:19:19.904 079 11812.13 191.59 52479.06 88888.00 2016-03-19 23:19:20.404 079 11812.12 191.60 52479.06 88888.00 2016-03-19 23:19:20.904 079 11812.13 191.59 52479.08 88888.00 2016-03-19 23:19:21.404 079 11812.10 191.58 52479.06 88888.00 2016-03-19 23:19:21.904 079 11812.10 191.58 52479.10 88888.00 2016-03-19 23:19:22.404 079 11812.11 191.57 52479.08 88888.00 2016-03-19 23:19:22.904 079 11812.14 191.58 52479.08 88888.00 2016-03-19 23:19:23.404 079 11812.11 191.57 52479.09 88888.00 2016-03-19 23:19:23.904 079 11812.14 191.54 52479.08 88888.00 2016-03-19 23:19:24.404 079 11812.17 191.54 52479.12 88888.00 2016-03-19 23:19:24.904 079 11812.17 191.54 52479.15 88888.00 2016-03-19 23:19:25.404 079 11812.16 191.60 52479.14 88888.00 2016-03-19 23:19:25.904 079 11812.17 191.63 52479.11 88888.00 2016-03-19 23:19:26.404 079 11812.18 191.63 52479.11 88888.00 2016-03-19 23:19:26.904 079 11812.17 191.60 52479.10 88888.00 2016-03-19 23:19:27.404 079 11812.16 191.59 52479.08 88888.00 2016-03-19 23:19:27.904 079 11812.16 191.57 52479.06 88888.00 2016-03-19 23:19:28.404 079 11812.21 191.58 52479.08 88888.00 2016-03-19 23:19:28.904 079 11812.26 191.58 52479.06 88888.00 2016-03-19 23:19:29.404 079 11812.21 191.55 52479.08 88888.00 2016-03-19 23:19:29.904 079 11812.13 191.54 52479.06 88888.00 2016-03-19 23:19:30.404 079 11812.11 191.52 52479.02 88888.00 2016-03-19 23:19:30.904 079 11812.10 191.54 52479.01 88888.00 2016-03-19 23:19:31.404 079 11812.10 191.55 52479.02 88888.00 2016-03-19 23:19:31.904 079 11812.08 191.57 52479.06 88888.00 2016-03-19 23:19:32.404 079 11812.09 191.54 52479.04 88888.00 2016-03-19 23:19:32.904 079 11812.11 191.53 52479.03 88888.00 2016-03-19 23:19:33.404 079 11812.14 191.53 52479.00 88888.00 2016-03-19 23:19:33.904 079 11812.12 191.53 52479.00 88888.00 2016-03-19 23:19:34.404 079 11812.11 191.57 52479.00 88888.00 2016-03-19 23:19:34.904 079 11812.11 191.59 52479.01 88888.00 2016-03-19 23:19:35.404 079 11812.11 191.60 52479.00 88888.00 2016-03-19 23:19:35.904 079 11812.11 191.58 52478.99 88888.00 2016-03-19 23:19:36.404 079 11812.12 191.60 52479.01 88888.00 2016-03-19 23:19:36.904 079 11812.13 191.60 52479.05 88888.00 2016-03-19 23:19:37.404 079 11812.14 191.60 52479.05 88888.00 2016-03-19 23:19:37.904 079 11812.11 191.58 52479.06 88888.00 2016-03-19 23:19:38.404 079 11812.09 191.59 52479.04 88888.00 2016-03-19 23:19:38.904 079 11812.10 191.61 52478.97 88888.00 2016-03-19 23:19:39.404 079 11812.10 191.59 52479.02 88888.00 2016-03-19 23:19:39.904 079 11812.11 191.60 52479.03 88888.00 2016-03-19 23:19:40.404 079 11812.14 191.63 52479.00 88888.00 2016-03-19 23:19:40.904 079 11812.12 191.58 52479.04 88888.00 2016-03-19 23:19:41.404 079 11812.11 191.53 52479.03 88888.00 2016-03-19 23:19:41.904 079 11812.14 191.53 52479.08 88888.00 2016-03-19 23:19:42.404 079 11812.14 191.58 52479.05 88888.00 2016-03-19 23:19:42.904 079 11812.14 191.59 52479.06 88888.00 2016-03-19 23:19:43.404 079 11812.12 191.58 52479.05 88888.00 2016-03-19 23:19:43.904 079 11812.16 191.54 52479.03 88888.00 2016-03-19 23:19:44.404 079 11812.13 191.57 52479.03 88888.00 2016-03-19 23:19:44.904 079 11812.13 191.55 52479.01 88888.00 2016-03-19 23:19:45.404 079 11812.11 191.55 52479.01 88888.00 2016-03-19 23:19:45.904 079 11812.11 191.58 52479.02 88888.00 2016-03-19 23:19:46.404 079 11812.11 191.58 52479.02 88888.00 2016-03-19 23:19:46.904 079 11812.10 191.54 52479.02 88888.00 2016-03-19 23:19:47.404 079 11812.11 191.54 52479.04 88888.00 2016-03-19 23:19:47.904 079 11812.14 191.53 52479.03 88888.00 2016-03-19 23:19:48.404 079 11812.16 191.54 52479.00 88888.00 2016-03-19 23:19:48.904 079 11812.18 191.53 52479.01 88888.00 2016-03-19 23:19:49.404 079 11812.18 191.53 52479.03 88888.00 2016-03-19 23:19:49.904 079 11812.18 191.53 52479.02 88888.00 2016-03-19 23:19:50.404 079 11812.21 191.55 52479.00 88888.00 2016-03-19 23:19:50.904 079 11812.19 191.57 52479.00 88888.00 2016-03-19 23:19:51.404 079 11812.16 191.55 52479.02 88888.00 2016-03-19 23:19:51.904 079 11812.10 191.54 52479.01 88888.00 2016-03-19 23:19:52.404 079 11812.13 191.54 52479.01 88888.00 2016-03-19 23:19:52.904 079 11812.14 191.53 52479.03 88888.00 2016-03-19 23:19:53.404 079 11812.12 191.48 52479.01 88888.00 2016-03-19 23:19:53.904 079 11812.14 191.45 52479.04 88888.00 2016-03-19 23:19:54.404 079 11812.14 191.45 52479.01 88888.00 2016-03-19 23:19:54.904 079 11812.18 191.48 52478.99 88888.00 2016-03-19 23:19:55.404 079 11812.17 191.53 52478.99 88888.00 2016-03-19 23:19:55.904 079 11812.14 191.54 52478.99 88888.00 2016-03-19 23:19:56.404 079 11812.14 191.51 52478.99 88888.00 2016-03-19 23:19:56.904 079 11812.12 191.51 52478.99 88888.00 2016-03-19 23:19:57.404 079 11812.11 191.57 52479.00 88888.00 2016-03-19 23:19:57.904 079 11812.13 191.58 52479.01 88888.00 2016-03-19 23:19:58.405 079 11812.12 191.57 52479.06 88888.00 2016-03-19 23:19:58.905 079 11812.11 191.52 52479.06 88888.00 2016-03-19 23:19:59.405 079 11812.13 191.48 52479.04 88888.00 2016-03-19 23:19:59.905 079 11812.14 191.55 52479.04 88888.00 2016-03-19 23:20:00.405 079 11812.16 191.57 52479.04 88888.00 2016-03-19 23:20:00.905 079 11812.14 191.55 52479.01 88888.00 2016-03-19 23:20:01.405 079 11812.17 191.57 52479.02 88888.00 2016-03-19 23:20:01.905 079 11812.17 191.54 52479.03 88888.00 2016-03-19 23:20:02.405 079 11812.14 191.55 52479.02 88888.00 2016-03-19 23:20:02.905 079 11812.11 191.58 52479.02 88888.00 2016-03-19 23:20:03.405 079 11812.09 191.58 52479.02 88888.00 2016-03-19 23:20:03.905 079 11812.11 191.55 52479.05 88888.00 2016-03-19 23:20:04.405 079 11812.10 191.58 52479.06 88888.00 2016-03-19 23:20:04.905 079 11812.09 191.58 52479.05 88888.00 2016-03-19 23:20:05.405 079 11812.14 191.58 52479.05 88888.00 2016-03-19 23:20:05.905 079 11812.18 191.53 52479.01 88888.00 2016-03-19 23:20:06.405 079 11812.17 191.51 52479.04 88888.00 2016-03-19 23:20:06.905 079 11812.16 191.54 52479.04 88888.00 2016-03-19 23:20:07.405 079 11812.16 191.55 52479.05 88888.00 2016-03-19 23:20:07.905 079 11812.13 191.59 52479.06 88888.00 2016-03-19 23:20:08.405 079 11812.09 191.54 52479.08 88888.00 2016-03-19 23:20:08.905 079 11812.10 191.57 52479.04 88888.00 2016-03-19 23:20:09.405 079 11812.13 191.58 52479.04 88888.00 2016-03-19 23:20:09.905 079 11812.12 191.57 52479.09 88888.00 2016-03-19 23:20:10.405 079 11812.11 191.53 52479.10 88888.00 2016-03-19 23:20:10.905 079 11812.14 191.53 52479.09 88888.00 2016-03-19 23:20:11.405 079 11812.17 191.57 52479.03 88888.00 2016-03-19 23:20:11.905 079 11812.17 191.60 52479.00 88888.00 2016-03-19 23:20:12.405 079 11812.19 191.58 52479.03 88888.00 2016-03-19 23:20:12.905 079 11812.13 191.59 52479.05 88888.00 2016-03-19 23:20:13.405 079 11812.12 191.60 52479.06 88888.00 2016-03-19 23:20:13.905 079 11812.18 191.58 52479.09 88888.00 2016-03-19 23:20:14.405 079 11812.17 191.62 52479.08 88888.00 2016-03-19 23:20:14.905 079 11812.21 191.61 52479.08 88888.00 2016-03-19 23:20:15.405 079 11812.18 191.58 52479.05 88888.00 2016-03-19 23:20:15.905 079 11812.17 191.55 52479.04 88888.00 2016-03-19 23:20:16.405 079 11812.17 191.58 52479.04 88888.00 2016-03-19 23:20:16.905 079 11812.17 191.58 52479.06 88888.00 2016-03-19 23:20:17.405 079 11812.14 191.55 52479.05 88888.00 2016-03-19 23:20:17.905 079 11812.17 191.55 52479.06 88888.00 2016-03-19 23:20:18.405 079 11812.16 191.58 52479.06 88888.00 2016-03-19 23:20:18.905 079 11812.16 191.57 52479.12 88888.00 2016-03-19 23:20:19.405 079 11812.13 191.55 52479.11 88888.00 2016-03-19 23:20:19.905 079 11812.13 191.54 52479.09 88888.00 2016-03-19 23:20:20.405 079 11812.14 191.51 52479.06 88888.00 2016-03-19 23:20:20.905 079 11812.13 191.51 52479.10 88888.00 2016-03-19 23:20:21.405 079 11812.18 191.50 52479.13 88888.00 2016-03-19 23:20:21.905 079 11812.18 191.54 52479.10 88888.00 2016-03-19 23:20:22.405 079 11812.18 191.53 52479.08 88888.00 2016-03-19 23:20:22.905 079 11812.13 191.52 52479.08 88888.00 2016-03-19 23:20:23.405 079 11812.14 191.50 52479.04 88888.00 2016-03-19 23:20:23.905 079 11812.13 191.49 52479.01 88888.00 2016-03-19 23:20:24.405 079 11812.13 191.51 52479.05 88888.00 2016-03-19 23:20:24.905 079 11812.12 191.52 52479.10 88888.00 2016-03-19 23:20:25.405 079 11812.11 191.50 52479.11 88888.00 2016-03-19 23:20:25.905 079 11812.10 191.49 52479.10 88888.00 2016-03-19 23:20:26.405 079 11812.08 191.50 52479.10 88888.00 2016-03-19 23:20:26.905 079 11812.08 191.50 52479.08 88888.00 2016-03-19 23:20:27.405 079 11812.03 191.55 52479.03 88888.00 2016-03-19 23:20:27.905 079 11812.00 191.55 52478.97 88888.00 2016-03-19 23:20:28.405 079 11811.99 191.51 52479.00 88888.00 2016-03-19 23:20:28.905 079 11812.01 191.50 52479.03 88888.00 2016-03-19 23:20:29.405 079 11812.04 191.51 52479.00 88888.00 2016-03-19 23:20:29.905 079 11812.05 191.53 52478.99 88888.00 2016-03-19 23:20:30.405 079 11812.07 191.50 52478.97 88888.00 2016-03-19 23:20:30.905 079 11812.08 191.49 52478.99 88888.00 2016-03-19 23:20:31.405 079 11812.07 191.52 52479.00 88888.00 2016-03-19 23:20:31.905 079 11812.04 191.53 52478.96 88888.00 2016-03-19 23:20:32.405 079 11812.08 191.54 52479.01 88888.00 2016-03-19 23:20:32.905 079 11812.09 191.54 52479.01 88888.00 2016-03-19 23:20:33.405 079 11812.07 191.57 52479.01 88888.00 2016-03-19 23:20:33.905 079 11812.01 191.57 52479.00 88888.00 2016-03-19 23:20:34.405 079 11812.04 191.59 52479.05 88888.00 2016-03-19 23:20:34.905 079 11812.05 191.59 52479.08 88888.00 2016-03-19 23:20:35.405 079 11812.07 191.57 52479.04 88888.00 2016-03-19 23:20:35.905 079 11812.07 191.57 52479.03 88888.00 2016-03-19 23:20:36.405 079 11812.03 191.58 52479.05 88888.00 2016-03-19 23:20:36.905 079 11812.02 191.60 52479.08 88888.00 2016-03-19 23:20:37.405 079 11811.99 191.58 52479.08 88888.00 2016-03-19 23:20:37.905 079 11811.96 191.52 52479.02 88888.00 2016-03-19 23:20:38.405 079 11812.01 191.49 52479.02 88888.00 2016-03-19 23:20:38.905 079 11812.05 191.54 52479.01 88888.00 2016-03-19 23:20:39.405 079 11812.02 191.54 52479.00 88888.00 2016-03-19 23:20:39.905 079 11812.01 191.54 52479.02 88888.00 2016-03-19 23:20:40.405 079 11812.03 191.52 52479.02 88888.00 2016-03-19 23:20:40.905 079 11812.01 191.49 52478.97 88888.00 2016-03-19 23:20:41.405 079 11812.02 191.46 52478.96 88888.00 2016-03-19 23:20:41.905 079 11812.07 191.45 52478.97 88888.00 2016-03-19 23:20:42.405 079 11812.05 191.44 52478.96 88888.00 2016-03-19 23:20:42.905 079 11812.04 191.41 52478.93 88888.00 2016-03-19 23:20:43.405 079 11812.00 191.42 52478.94 88888.00 2016-03-19 23:20:43.905 079 11812.00 191.44 52478.95 88888.00 2016-03-19 23:20:44.405 079 11812.02 191.44 52478.95 88888.00 2016-03-19 23:20:44.905 079 11812.00 191.42 52478.96 88888.00 2016-03-19 23:20:45.405 079 11811.99 191.38 52478.96 88888.00 2016-03-19 23:20:45.905 079 11811.98 191.39 52478.97 88888.00 2016-03-19 23:20:46.405 079 11811.95 191.43 52478.99 88888.00 2016-03-19 23:20:46.905 079 11811.96 191.43 52479.01 88888.00 2016-03-19 23:20:47.405 079 11811.99 191.43 52478.97 88888.00 2016-03-19 23:20:47.905 079 11811.96 191.45 52478.99 88888.00 2016-03-19 23:20:48.405 079 11811.95 191.46 52478.99 88888.00 2016-03-19 23:20:48.905 079 11811.92 191.49 52478.99 88888.00 2016-03-19 23:20:49.405 079 11811.94 191.49 52478.97 88888.00 2016-03-19 23:20:49.905 079 11811.94 191.44 52478.97 88888.00 2016-03-19 23:20:50.405 079 11811.99 191.43 52478.99 88888.00 2016-03-19 23:20:50.905 079 11812.00 191.45 52478.99 88888.00 2016-03-19 23:20:51.405 079 11811.98 191.49 52478.97 88888.00 2016-03-19 23:20:51.905 079 11812.01 191.51 52478.97 88888.00 2016-03-19 23:20:52.405 079 11812.00 191.53 52479.00 88888.00 2016-03-19 23:20:52.905 079 11811.99 191.52 52479.04 88888.00 2016-03-19 23:20:53.405 079 11811.99 191.46 52479.06 88888.00 2016-03-19 23:20:53.905 079 11811.94 191.48 52479.04 88888.00 2016-03-19 23:20:54.405 079 11811.93 191.50 52479.03 88888.00 2016-03-19 23:20:54.905 079 11811.99 191.49 52479.03 88888.00 2016-03-19 23:20:55.405 079 11812.04 191.50 52479.02 88888.00 2016-03-19 23:20:55.905 079 11812.03 191.50 52479.02 88888.00 2016-03-19 23:20:56.405 079 11812.01 191.48 52479.06 88888.00 2016-03-19 23:20:56.905 079 11811.98 191.48 52479.05 88888.00 2016-03-19 23:20:57.405 079 11811.95 191.48 52479.08 88888.00 2016-03-19 23:20:57.905 079 11811.92 191.45 52479.08 88888.00 2016-03-19 23:20:58.405 079 11811.94 191.49 52479.08 88888.00 2016-03-19 23:20:58.905 079 11811.99 191.50 52479.13 88888.00 2016-03-19 23:20:59.405 079 11812.01 191.50 52479.13 88888.00 2016-03-19 23:20:59.905 079 11812.02 191.48 52479.13 88888.00 2016-03-19 23:21:00.405 079 11812.01 191.49 52479.12 88888.00 2016-03-19 23:21:00.905 079 11811.95 191.48 52479.09 88888.00 2016-03-19 23:21:01.405 079 11811.98 191.44 52479.11 88888.00 2016-03-19 23:21:01.905 079 11811.96 191.45 52479.13 88888.00 2016-03-19 23:21:02.405 079 11811.98 191.51 52479.12 88888.00 2016-03-19 23:21:02.905 079 11812.01 191.51 52479.08 88888.00 2016-03-19 23:21:03.405 079 11812.02 191.52 52479.12 88888.00 2016-03-19 23:21:03.905 079 11812.04 191.52 52479.08 88888.00 2016-03-19 23:21:04.405 079 11812.05 191.50 52479.13 88888.00 2016-03-19 23:21:04.905 079 11812.05 191.51 52479.12 88888.00 2016-03-19 23:21:05.405 079 11812.07 191.51 52479.12 88888.00 2016-03-19 23:21:05.905 079 11812.02 191.50 52479.12 88888.00 2016-03-19 23:21:06.405 079 11811.96 191.51 52479.09 88888.00 2016-03-19 23:21:06.905 079 11812.01 191.50 52479.08 88888.00 2016-03-19 23:21:07.405 079 11812.03 191.49 52479.12 88888.00 2016-03-19 23:21:07.905 079 11812.04 191.48 52479.10 88888.00 2016-03-19 23:21:08.405 079 11812.04 191.48 52479.06 88888.00 2016-03-19 23:21:08.905 079 11812.04 191.51 52479.09 88888.00 2016-03-19 23:21:09.405 079 11812.05 191.50 52479.06 88888.00 2016-03-19 23:21:09.905 079 11812.03 191.48 52479.04 88888.00 2016-03-19 23:21:10.405 079 11812.03 191.45 52479.04 88888.00 2016-03-19 23:21:10.905 079 11812.03 191.42 52479.05 88888.00 2016-03-19 23:21:11.405 079 11812.05 191.42 52479.05 88888.00 2016-03-19 23:21:11.905 079 11812.03 191.44 52479.06 88888.00 2016-03-19 23:21:12.405 079 11811.96 191.41 52479.06 88888.00 2016-03-19 23:21:12.905 079 11811.92 191.40 52479.06 88888.00 2016-03-19 23:21:13.405 079 11811.90 191.39 52479.05 88888.00 2016-03-19 23:21:13.905 079 11811.91 191.36 52479.06 88888.00 2016-03-19 23:21:14.405 079 11811.87 191.36 52479.08 88888.00 2016-03-19 23:21:14.905 079 11811.83 191.33 52479.04 88888.00 2016-03-19 23:21:15.405 079 11811.86 191.33 52479.04 88888.00 2016-03-19 23:21:15.905 079 11811.85 191.34 52479.04 88888.00 2016-03-19 23:21:16.405 079 11811.87 191.32 52479.04 88888.00 2016-03-19 23:21:16.905 079 11811.83 191.30 52479.00 88888.00 2016-03-19 23:21:17.405 079 11811.86 191.29 52478.99 88888.00 2016-03-19 23:21:17.905 079 11811.87 191.28 52478.96 88888.00 2016-03-19 23:21:18.405 079 11811.88 191.26 52478.93 88888.00 2016-03-19 23:21:18.905 079 11811.86 191.24 52478.93 88888.00 2016-03-19 23:21:19.405 079 11811.84 191.25 52478.92 88888.00 2016-03-19 23:21:19.905 079 11811.82 191.23 52478.93 88888.00 2016-03-19 23:21:20.405 079 11811.78 191.20 52478.94 88888.00 2016-03-19 23:21:20.905 079 11811.82 191.23 52478.92 88888.00 2016-03-19 23:21:21.405 079 11811.83 191.23 52478.93 88888.00 2016-03-19 23:21:21.905 079 11811.78 191.23 52478.94 88888.00 2016-03-19 23:21:22.405 079 11811.76 191.24 52478.92 88888.00 2016-03-19 23:21:22.905 079 11811.75 191.23 52478.90 88888.00 2016-03-19 23:21:23.405 079 11811.78 191.20 52478.90 88888.00 2016-03-19 23:21:23.905 079 11811.83 191.20 52478.88 88888.00 2016-03-19 23:21:24.405 079 11811.83 191.21 52478.87 88888.00 2016-03-19 23:21:24.905 079 11811.87 191.20 52478.86 88888.00 2016-03-19 23:21:25.405 079 11811.86 191.20 52478.87 88888.00 2016-03-19 23:21:25.905 079 11811.85 191.17 52478.88 88888.00 2016-03-19 23:21:26.405 079 11811.87 191.15 52478.87 88888.00 2016-03-19 23:21:26.905 079 11811.86 191.14 52478.86 88888.00 2016-03-19 23:21:27.405 079 11811.87 191.10 52478.90 88888.00 2016-03-19 23:21:27.905 079 11811.92 191.11 52478.90 88888.00 2016-03-19 23:21:28.405 079 11811.90 191.14 52478.88 88888.00 2016-03-19 23:21:28.905 079 11811.87 191.20 52478.91 88888.00 2016-03-19 23:21:29.405 079 11811.90 191.23 52478.93 88888.00 2016-03-19 23:21:29.905 079 11811.90 191.19 52478.92 88888.00 2016-03-19 23:21:30.405 079 11811.91 191.23 52478.92 88888.00 2016-03-19 23:21:30.905 079 11811.88 191.22 52478.95 88888.00 2016-03-19 23:21:31.405 079 11811.87 191.19 52478.95 88888.00 2016-03-19 23:21:31.905 079 11811.87 191.16 52478.99 88888.00 2016-03-19 23:21:32.405 079 11811.86 191.22 52478.97 88888.00 2016-03-19 23:21:32.905 079 11811.87 191.21 52479.00 88888.00 2016-03-19 23:21:33.405 079 11811.92 191.19 52478.97 88888.00 2016-03-19 23:21:33.905 079 11811.94 191.23 52478.91 88888.00 2016-03-19 23:21:34.405 079 11811.98 191.23 52478.87 88888.00 2016-03-19 23:21:34.905 079 11811.91 191.22 52478.90 88888.00 2016-03-19 23:21:35.405 079 11811.90 191.24 52478.94 88888.00 2016-03-19 23:21:35.905 079 11811.92 191.22 52478.91 88888.00 2016-03-19 23:21:36.405 079 11811.91 191.22 52478.90 88888.00 2016-03-19 23:21:36.905 079 11811.91 191.24 52478.91 88888.00 2016-03-19 23:21:37.405 079 11811.96 191.24 52478.91 88888.00 2016-03-19 23:21:37.905 079 11811.96 191.29 52478.90 88888.00 2016-03-19 23:21:38.405 079 11811.96 191.26 52478.86 88888.00 2016-03-19 23:21:38.905 079 11811.94 191.25 52478.86 88888.00 2016-03-19 23:21:39.405 079 11811.95 191.25 52478.88 88888.00 2016-03-19 23:21:39.905 079 11811.94 191.32 52478.86 88888.00 2016-03-19 23:21:40.405 079 11811.88 191.30 52478.87 88888.00 2016-03-19 23:21:40.905 079 11811.88 191.28 52478.86 88888.00 2016-03-19 23:21:41.405 079 11811.93 191.30 52478.88 88888.00 2016-03-19 23:21:41.905 079 11811.90 191.32 52478.87 88888.00 2016-03-19 23:21:42.405 079 11811.91 191.34 52478.90 88888.00 2016-03-19 23:21:42.905 079 11811.90 191.34 52478.93 88888.00 2016-03-19 23:21:43.405 079 11811.88 191.33 52478.95 88888.00 2016-03-19 23:21:43.905 079 11811.85 191.32 52478.97 88888.00 2016-03-19 23:21:44.405 079 11811.87 191.31 52478.94 88888.00 2016-03-19 23:21:44.905 079 11811.87 191.32 52478.91 88888.00 2016-03-19 23:21:45.405 079 11811.88 191.29 52478.90 88888.00 2016-03-19 23:21:45.905 079 11811.92 191.22 52478.90 88888.00 2016-03-19 23:21:46.405 079 11811.91 191.23 52478.88 88888.00 2016-03-19 23:21:46.905 079 11811.91 191.32 52478.86 88888.00 2016-03-19 23:21:47.405 079 11811.90 191.33 52478.86 88888.00 2016-03-19 23:21:47.905 079 11811.88 191.32 52478.90 88888.00 2016-03-19 23:21:48.405 079 11811.86 191.33 52478.90 88888.00 2016-03-19 23:21:48.905 079 11811.90 191.30 52478.87 88888.00 2016-03-19 23:21:49.405 079 11811.91 191.28 52478.90 88888.00 2016-03-19 23:21:49.905 079 11811.90 191.29 52478.90 88888.00 2016-03-19 23:21:50.405 079 11811.92 191.28 52478.87 88888.00 2016-03-19 23:21:50.905 079 11811.92 191.28 52478.88 88888.00 2016-03-19 23:21:51.405 079 11811.92 191.29 52478.94 88888.00 2016-03-19 23:21:51.905 079 11811.90 191.28 52478.93 88888.00 2016-03-19 23:21:52.405 079 11811.87 191.28 52478.90 88888.00 2016-03-19 23:21:52.905 079 11811.88 191.28 52478.92 88888.00 2016-03-19 23:21:53.405 079 11811.93 191.28 52478.87 88888.00 2016-03-19 23:21:53.905 079 11811.94 191.26 52478.90 88888.00 2016-03-19 23:21:54.405 079 11811.92 191.24 52478.90 88888.00 2016-03-19 23:21:54.905 079 11811.90 191.21 52478.92 88888.00 2016-03-19 23:21:55.405 079 11811.85 191.22 52478.90 88888.00 2016-03-19 23:21:55.905 079 11811.87 191.24 52478.87 88888.00 2016-03-19 23:21:56.405 079 11811.94 191.28 52478.86 88888.00 2016-03-19 23:21:56.905 079 11811.99 191.29 52478.84 88888.00 2016-03-19 23:21:57.405 079 11812.04 191.29 52478.84 88888.00 2016-03-19 23:21:57.905 079 11812.04 191.29 52478.87 88888.00 2016-03-19 23:21:58.405 079 11812.01 191.28 52478.90 88888.00 2016-03-19 23:21:58.905 079 11812.03 191.28 52478.88 88888.00 2016-03-19 23:21:59.405 079 11812.07 191.26 52478.88 88888.00 2016-03-19 23:21:59.905 079 11812.07 191.29 52478.86 88888.00 2016-03-19 23:22:00.405 079 11812.05 191.31 52478.83 88888.00 2016-03-19 23:22:00.905 079 11812.05 191.32 52478.83 88888.00 2016-03-19 23:22:01.405 079 11812.04 191.28 52478.86 88888.00 2016-03-19 23:22:01.905 079 11812.04 191.29 52478.84 88888.00 2016-03-19 23:22:02.405 079 11812.01 191.30 52478.86 88888.00 2016-03-19 23:22:02.905 079 11811.98 191.26 52478.87 88888.00 2016-03-19 23:22:03.405 079 11811.94 191.28 52478.88 88888.00 2016-03-19 23:22:03.905 079 11811.98 191.29 52478.88 88888.00 2016-03-19 23:22:04.405 079 11812.00 191.29 52478.91 88888.00 2016-03-19 23:22:04.905 079 11812.01 191.28 52478.90 88888.00 2016-03-19 23:22:05.405 079 11811.99 191.26 52478.88 88888.00 2016-03-19 23:22:05.905 079 11811.98 191.26 52478.91 88888.00 2016-03-19 23:22:06.405 079 11812.01 191.32 52478.91 88888.00 2016-03-19 23:22:06.905 079 11811.96 191.35 52478.88 88888.00 2016-03-19 23:22:07.405 079 11811.96 191.34 52478.88 88888.00 2016-03-19 23:22:07.905 079 11811.95 191.33 52478.90 88888.00 2016-03-19 23:22:08.405 079 11811.96 191.35 52478.91 88888.00 2016-03-19 23:22:08.905 079 11811.96 191.33 52478.91 88888.00 2016-03-19 23:22:09.405 079 11811.98 191.34 52478.93 88888.00 2016-03-19 23:22:09.905 079 11811.94 191.40 52478.92 88888.00 2016-03-19 23:22:10.405 079 11811.94 191.36 52478.90 88888.00 2016-03-19 23:22:10.905 079 11811.92 191.34 52478.92 88888.00 2016-03-19 23:22:11.405 079 11811.92 191.38 52478.93 88888.00 2016-03-19 23:22:11.905 079 11811.96 191.39 52478.95 88888.00 2016-03-19 23:22:12.405 079 11811.94 191.39 52478.95 88888.00 2016-03-19 23:22:12.905 079 11811.95 191.36 52478.94 88888.00 2016-03-19 23:22:13.405 079 11811.94 191.40 52478.92 88888.00 2016-03-19 23:22:13.905 079 11811.93 191.40 52478.91 88888.00 2016-03-19 23:22:14.405 079 11811.95 191.38 52478.90 88888.00 2016-03-19 23:22:14.905 079 11811.98 191.39 52478.91 88888.00 2016-03-19 23:22:15.405 079 11811.95 191.43 52478.90 88888.00 2016-03-19 23:22:15.905 079 11811.98 191.41 52478.91 88888.00 2016-03-19 23:22:16.405 079 11812.01 191.42 52478.90 88888.00 2016-03-19 23:22:16.905 079 11812.01 191.40 52478.87 88888.00 2016-03-19 23:22:17.405 079 11812.04 191.39 52478.90 88888.00 2016-03-19 23:22:17.905 079 11812.03 191.39 52478.90 88888.00 2016-03-19 23:22:18.405 079 11812.00 191.38 52478.92 88888.00 2016-03-19 23:22:18.905 079 11812.00 191.40 52478.94 88888.00 2016-03-19 23:22:19.405 079 11811.99 191.40 52478.97 88888.00 2016-03-19 23:22:19.905 079 11811.96 191.35 52479.00 88888.00 2016-03-19 23:22:20.405 079 11811.96 191.41 52478.99 88888.00 2016-03-19 23:22:20.905 079 11812.00 191.43 52478.97 88888.00 2016-03-19 23:22:21.405 079 11812.00 191.42 52478.95 88888.00 2016-03-19 23:22:21.905 079 11811.99 191.44 52478.95 88888.00 2016-03-19 23:22:22.405 079 11811.99 191.46 52478.93 88888.00 2016-03-19 23:22:22.905 079 11812.01 191.46 52478.94 88888.00 2016-03-19 23:22:23.405 079 11812.04 191.46 52478.92 88888.00 2016-03-19 23:22:23.905 079 11812.04 191.43 52478.90 88888.00 2016-03-19 23:22:24.405 079 11812.05 191.44 52478.93 88888.00 2016-03-19 23:22:24.905 079 11812.11 191.45 52478.99 88888.00 2016-03-19 23:22:25.405 079 11812.08 191.45 52478.97 88888.00 2016-03-19 23:22:25.905 079 11812.05 191.44 52478.92 88888.00 2016-03-19 23:22:26.405 079 11812.04 191.45 52478.93 88888.00 2016-03-19 23:22:26.905 079 11812.04 191.46 52478.95 88888.00 2016-03-19 23:22:27.405 079 11812.02 191.43 52478.96 88888.00 2016-03-19 23:22:27.905 079 11812.05 191.41 52478.94 88888.00 2016-03-19 23:22:28.405 079 11812.05 191.42 52478.93 88888.00 2016-03-19 23:22:28.905 079 11812.04 191.41 52478.93 88888.00 2016-03-19 23:22:29.405 079 11812.04 191.43 52478.92 88888.00 2016-03-19 23:22:29.905 079 11812.04 191.41 52478.94 88888.00 2016-03-19 23:22:30.405 079 11812.04 191.43 52478.97 88888.00 2016-03-19 23:22:30.905 079 11812.01 191.45 52478.99 88888.00 2016-03-19 23:22:31.405 079 11811.95 191.45 52478.96 88888.00 2016-03-19 23:22:31.905 079 11811.93 191.44 52478.95 88888.00 2016-03-19 23:22:32.405 079 11811.92 191.46 52478.96 88888.00 2016-03-19 23:22:32.905 079 11811.94 191.48 52478.95 88888.00 2016-03-19 23:22:33.406 079 11811.92 191.49 52478.94 88888.00 2016-03-19 23:22:33.906 079 11811.93 191.46 52478.93 88888.00 2016-03-19 23:22:34.406 079 11812.01 191.44 52478.93 88888.00 2016-03-19 23:22:34.906 079 11812.01 191.39 52478.90 88888.00 2016-03-19 23:22:35.406 079 11812.03 191.34 52478.90 88888.00 2016-03-19 23:22:35.906 079 11812.02 191.38 52478.92 88888.00 2016-03-19 23:22:36.406 079 11812.01 191.45 52478.88 88888.00 2016-03-19 23:22:36.906 079 11812.01 191.49 52478.91 88888.00 2016-03-19 23:22:37.406 079 11812.02 191.45 52478.92 88888.00 2016-03-19 23:22:37.906 079 11812.03 191.48 52478.92 88888.00 2016-03-19 23:22:38.405 079 11812.02 191.49 52478.90 88888.00 2016-03-19 23:22:38.905 079 11812.00 191.48 52478.91 88888.00 2016-03-19 23:22:39.405 079 11812.03 191.46 52478.96 88888.00 2016-03-19 23:22:39.905 079 11812.03 191.46 52478.99 88888.00 2016-03-19 23:22:40.405 079 11812.02 191.45 52478.99 88888.00 2016-03-19 23:22:40.905 079 11811.99 191.45 52478.94 88888.00 2016-03-19 23:22:41.405 079 11811.95 191.45 52478.93 88888.00 2016-03-19 23:22:41.905 079 11811.94 191.43 52478.92 88888.00 2016-03-19 23:22:42.405 079 11811.94 191.45 52478.93 88888.00 2016-03-19 23:22:42.905 079 11811.99 191.42 52478.95 88888.00 2016-03-19 23:22:43.406 079 11811.98 191.41 52478.94 88888.00 2016-03-19 23:22:43.906 079 11811.95 191.49 52478.94 88888.00 2016-03-19 23:22:44.406 079 11811.98 191.51 52478.91 88888.00 2016-03-19 23:22:44.906 079 11811.98 191.49 52478.91 88888.00 2016-03-19 23:22:45.406 079 11811.99 191.45 52478.91 88888.00 2016-03-19 23:22:45.906 079 11811.98 191.45 52478.95 88888.00 2016-03-19 23:22:46.406 079 11811.96 191.52 52478.99 88888.00 2016-03-19 23:22:46.906 079 11811.93 191.51 52478.96 88888.00 2016-03-19 23:22:47.406 079 11811.95 191.52 52478.95 88888.00 2016-03-19 23:22:47.906 079 11811.99 191.54 52478.96 88888.00 2016-03-19 23:22:48.406 079 11811.99 191.52 52478.96 88888.00 2016-03-19 23:22:48.906 079 11811.96 191.55 52478.97 88888.00 2016-03-19 23:22:49.406 079 11811.98 191.58 52478.97 88888.00 2016-03-19 23:22:49.906 079 11811.95 191.61 52478.95 88888.00 2016-03-19 23:22:50.406 079 11811.95 191.62 52478.94 88888.00 2016-03-19 23:22:50.906 079 11812.01 191.58 52478.93 88888.00 2016-03-19 23:22:51.406 079 11811.98 191.60 52478.95 88888.00 2016-03-19 23:22:51.906 079 11811.93 191.60 52478.97 88888.00 2016-03-19 23:22:52.406 079 11811.96 191.64 52478.93 88888.00 2016-03-19 23:22:52.906 079 11811.95 191.65 52478.95 88888.00 2016-03-19 23:22:53.406 079 11811.96 191.65 52479.00 88888.00 2016-03-19 23:22:53.906 079 11811.94 191.69 52478.99 88888.00 2016-03-19 23:22:54.406 079 11811.98 191.68 52478.97 88888.00 2016-03-19 23:22:54.906 079 11811.99 191.62 52478.95 88888.00 2016-03-19 23:22:55.406 079 11812.00 191.61 52478.93 88888.00 2016-03-19 23:22:55.906 079 11812.00 191.64 52478.91 88888.00 2016-03-19 23:22:56.406 079 11811.98 191.65 52478.94 88888.00 2016-03-19 23:22:56.906 079 11812.01 191.63 52478.99 88888.00 2016-03-19 23:22:57.406 079 11812.03 191.69 52478.96 88888.00 2016-03-19 23:22:57.906 079 11812.01 191.68 52478.95 88888.00 2016-03-19 23:22:58.406 079 11811.96 191.64 52478.96 88888.00 2016-03-19 23:22:58.906 079 11811.95 191.63 52479.00 88888.00 2016-03-19 23:22:59.406 079 11811.94 191.65 52479.00 88888.00 2016-03-19 23:22:59.906 079 11811.93 191.65 52478.96 88888.00 2016-03-19 23:23:00.406 079 11812.02 191.65 52478.96 88888.00 2016-03-19 23:23:00.906 079 11812.08 191.67 52478.97 88888.00 2016-03-19 23:23:01.406 079 11812.07 191.64 52478.94 88888.00 2016-03-19 23:23:01.906 079 11812.02 191.64 52478.92 88888.00 2016-03-19 23:23:02.406 079 11812.01 191.63 52478.91 88888.00 2016-03-19 23:23:02.906 079 11812.01 191.63 52478.92 88888.00 2016-03-19 23:23:03.407 079 11812.00 191.61 52478.91 88888.00 2016-03-19 23:23:03.907 079 11811.99 191.61 52478.87 88888.00 2016-03-19 23:23:04.407 079 11812.00 191.63 52478.90 88888.00 2016-03-19 23:23:04.907 079 11811.95 191.62 52478.91 88888.00 2016-03-19 23:23:05.407 079 11811.94 191.62 52478.93 88888.00 2016-03-19 23:23:05.907 079 11811.93 191.59 52478.96 88888.00 2016-03-19 23:23:06.407 079 11811.96 191.60 52478.97 88888.00 2016-03-19 23:23:06.907 079 11811.96 191.60 52478.94 88888.00 2016-03-19 23:23:07.407 079 11811.95 191.60 52478.92 88888.00 2016-03-19 23:23:07.907 079 11811.92 191.58 52478.90 88888.00 2016-03-19 23:23:08.406 079 11811.92 191.60 52478.86 88888.00 2016-03-19 23:23:08.906 079 11811.95 191.61 52478.86 88888.00 2016-03-19 23:23:09.406 079 11811.94 191.61 52478.87 88888.00 2016-03-19 23:23:09.906 079 11811.92 191.58 52478.86 88888.00 2016-03-19 23:23:10.406 079 11811.91 191.59 52478.85 88888.00 2016-03-19 23:23:10.906 079 11811.91 191.61 52478.84 88888.00 2016-03-19 23:23:11.406 079 11811.90 191.58 52478.86 88888.00 2016-03-19 23:23:11.906 079 11811.91 191.58 52478.85 88888.00 2016-03-19 23:23:12.406 079 11811.91 191.53 52478.87 88888.00 2016-03-19 23:23:12.906 079 11811.93 191.55 52478.91 88888.00 2016-03-19 23:23:13.406 079 11811.91 191.59 52478.91 88888.00 2016-03-19 23:23:13.906 079 11811.91 191.59 52478.90 88888.00 2016-03-19 23:23:14.406 079 11811.92 191.60 52478.88 88888.00 2016-03-19 23:23:14.906 079 11811.93 191.60 52478.90 88888.00 2016-03-19 23:23:15.406 079 11811.93 191.60 52478.91 88888.00 2016-03-19 23:23:15.906 079 11811.94 191.60 52478.93 88888.00 2016-03-19 23:23:16.406 079 11811.94 191.58 52478.88 88888.00 2016-03-19 23:23:16.906 079 11811.95 191.61 52478.85 88888.00 2016-03-19 23:23:17.406 079 11811.96 191.62 52478.87 88888.00 2016-03-19 23:23:17.906 079 11811.90 191.62 52478.90 88888.00 2016-03-19 23:23:18.406 079 11811.84 191.60 52478.90 88888.00 2016-03-19 23:23:18.906 079 11811.86 191.63 52478.87 88888.00 2016-03-19 23:23:19.406 079 11811.87 191.65 52478.87 88888.00 2016-03-19 23:23:19.906 079 11811.86 191.71 52478.88 88888.00 2016-03-19 23:23:20.406 079 11811.87 191.69 52478.88 88888.00 2016-03-19 23:23:20.906 079 11811.85 191.67 52478.87 88888.00 2016-03-19 23:23:21.406 079 11811.87 191.68 52478.90 88888.00 2016-03-19 23:23:21.906 079 11811.85 191.68 52478.93 88888.00 2016-03-19 23:23:22.406 079 11811.82 191.65 52478.91 88888.00 2016-03-19 23:23:22.906 079 11811.81 191.64 52478.90 88888.00 2016-03-19 23:23:23.406 079 11811.81 191.63 52478.94 88888.00 2016-03-19 23:23:23.906 079 11811.83 191.65 52478.95 88888.00 2016-03-19 23:23:24.406 079 11811.83 191.69 52478.93 88888.00 2016-03-19 23:23:24.906 079 11811.83 191.65 52478.95 88888.00 2016-03-19 23:23:25.406 079 11811.81 191.63 52478.95 88888.00 2016-03-19 23:23:25.906 079 11811.77 191.60 52478.94 88888.00 2016-03-19 23:23:26.406 079 11811.76 191.61 52478.91 88888.00 2016-03-19 23:23:26.906 079 11811.79 191.63 52478.88 88888.00 2016-03-19 23:23:27.406 079 11811.79 191.68 52478.90 88888.00 2016-03-19 23:23:27.906 079 11811.79 191.69 52478.87 88888.00 2016-03-19 23:23:28.406 079 11811.82 191.68 52478.83 88888.00 2016-03-19 23:23:28.906 079 11811.82 191.65 52478.85 88888.00 2016-03-19 23:23:29.406 079 11811.76 191.63 52478.90 88888.00 2016-03-19 23:23:29.906 079 11811.70 191.62 52478.91 88888.00 2016-03-19 23:23:30.406 079 11811.73 191.58 52478.90 88888.00 2016-03-19 23:23:30.906 079 11811.73 191.57 52478.86 88888.00 2016-03-19 23:23:31.406 079 11811.72 191.59 52478.86 88888.00 2016-03-19 23:23:31.906 079 11811.74 191.58 52478.88 88888.00 2016-03-19 23:23:32.406 079 11811.74 191.58 52478.87 88888.00 2016-03-19 23:23:32.906 079 11811.74 191.58 52478.87 88888.00 2016-03-19 23:23:33.406 079 11811.73 191.55 52478.91 88888.00 2016-03-19 23:23:33.906 079 11811.72 191.54 52478.88 88888.00 2016-03-19 23:23:34.406 079 11811.69 191.52 52478.86 88888.00 2016-03-19 23:23:34.906 079 11811.67 191.55 52478.88 88888.00 2016-03-19 23:23:35.406 079 11811.67 191.58 52478.87 88888.00 2016-03-19 23:23:35.906 079 11811.66 191.54 52478.85 88888.00 2016-03-19 23:23:36.406 079 11811.73 191.51 52478.86 88888.00 2016-03-19 23:23:36.906 079 11811.74 191.45 52478.88 88888.00 2016-03-19 23:23:37.406 079 11811.72 191.50 52478.87 88888.00 2016-03-19 23:23:37.906 079 11811.74 191.54 52478.86 88888.00 2016-03-19 23:23:38.406 079 11811.75 191.54 52478.86 88888.00 2016-03-19 23:23:38.906 079 11811.75 191.53 52478.86 88888.00 2016-03-19 23:23:39.406 079 11811.72 191.49 52478.84 88888.00 2016-03-19 23:23:39.906 079 11811.68 191.48 52478.82 88888.00 2016-03-19 23:23:40.406 079 11811.70 191.44 52478.78 88888.00 2016-03-19 23:23:40.906 079 11811.73 191.43 52478.80 88888.00 2016-03-19 23:23:41.406 079 11811.73 191.46 52478.82 88888.00 2016-03-19 23:23:41.906 079 11811.72 191.45 52478.82 88888.00 2016-03-19 23:23:42.406 079 11811.68 191.46 52478.79 88888.00 2016-03-19 23:23:42.906 079 11811.73 191.42 52478.77 88888.00 2016-03-19 23:23:43.406 079 11811.74 191.39 52478.79 88888.00 2016-03-19 23:23:43.906 079 11811.73 191.44 52478.86 88888.00 2016-03-19 23:23:44.406 079 11811.72 191.44 52478.87 88888.00 2016-03-19 23:23:44.906 079 11811.68 191.43 52478.90 88888.00 2016-03-19 23:23:45.406 079 11811.74 191.44 52478.92 88888.00 2016-03-19 23:23:45.906 079 11811.78 191.46 52478.90 88888.00 2016-03-19 23:23:46.406 079 11811.75 191.48 52478.90 88888.00 2016-03-19 23:23:46.906 079 11811.75 191.45 52478.91 88888.00 2016-03-19 23:23:47.406 079 11811.73 191.43 52478.91 88888.00 2016-03-19 23:23:47.906 079 11811.69 191.44 52478.88 88888.00 2016-03-19 23:23:48.406 079 11811.69 191.46 52478.90 88888.00 2016-03-19 23:23:48.906 079 11811.70 191.44 52478.92 88888.00 2016-03-19 23:23:49.406 079 11811.66 191.41 52478.94 88888.00 2016-03-19 23:23:49.906 079 11811.70 191.45 52478.90 88888.00 2016-03-19 23:23:50.406 079 11811.72 191.46 52478.88 88888.00 2016-03-19 23:23:50.906 079 11811.66 191.45 52478.92 88888.00 2016-03-19 23:23:51.406 079 11811.67 191.46 52478.90 88888.00 2016-03-19 23:23:51.906 079 11811.73 191.46 52478.90 88888.00 2016-03-19 23:23:52.406 079 11811.76 191.48 52478.91 88888.00 2016-03-19 23:23:52.906 079 11811.68 191.43 52478.90 88888.00 2016-03-19 23:23:53.406 079 11811.67 191.39 52478.87 88888.00 2016-03-19 23:23:53.906 079 11811.66 191.38 52478.88 88888.00 2016-03-19 23:23:54.406 079 11811.65 191.43 52478.87 88888.00 2016-03-19 23:23:54.906 079 11811.70 191.44 52478.87 88888.00 2016-03-19 23:23:55.406 079 11811.70 191.45 52478.88 88888.00 2016-03-19 23:23:55.906 079 11811.70 191.45 52478.87 88888.00 2016-03-19 23:23:56.406 079 11811.70 191.45 52478.80 88888.00 2016-03-19 23:23:56.906 079 11811.69 191.49 52478.82 88888.00 2016-03-19 23:23:57.406 079 11811.66 191.50 52478.83 88888.00 2016-03-19 23:23:57.906 079 11811.69 191.51 52478.86 88888.00 2016-03-19 23:23:58.406 079 11811.68 191.51 52478.86 88888.00 2016-03-19 23:23:58.906 079 11811.65 191.51 52478.82 88888.00 2016-03-19 23:23:59.406 079 11811.66 191.50 52478.82 88888.00 2016-03-19 23:23:59.906 079 11811.68 191.49 52478.85 88888.00 2016-03-19 23:24:00.406 079 11811.67 191.48 52478.88 88888.00 2016-03-19 23:24:00.906 079 11811.69 191.45 52478.86 88888.00 2016-03-19 23:24:01.406 079 11811.72 191.45 52478.84 88888.00 2016-03-19 23:24:01.906 079 11811.69 191.49 52478.87 88888.00 2016-03-19 23:24:02.406 079 11811.67 191.51 52478.87 88888.00 2016-03-19 23:24:02.906 079 11811.68 191.50 52478.90 88888.00 2016-03-19 23:24:03.406 079 11811.70 191.52 52478.84 88888.00 2016-03-19 23:24:03.906 079 11811.74 191.53 52478.85 88888.00 2016-03-19 23:24:04.406 079 11811.76 191.52 52478.83 88888.00 2016-03-19 23:24:04.906 079 11811.70 191.49 52478.84 88888.00 2016-03-19 23:24:05.406 079 11811.69 191.50 52478.82 88888.00 2016-03-19 23:24:05.906 079 11811.68 191.50 52478.85 88888.00 2016-03-19 23:24:06.406 079 11811.68 191.46 52478.88 88888.00 2016-03-19 23:24:06.906 079 11811.67 191.46 52478.90 88888.00 2016-03-19 23:24:07.406 079 11811.70 191.48 52478.88 88888.00 2016-03-19 23:24:07.906 079 11811.72 191.44 52478.86 88888.00 2016-03-19 23:24:08.406 079 11811.69 191.44 52478.84 88888.00 2016-03-19 23:24:08.906 079 11811.68 191.44 52478.88 88888.00 2016-03-19 23:24:09.406 079 11811.65 191.43 52478.87 88888.00 2016-03-19 23:24:09.906 079 11811.66 191.44 52478.88 88888.00 2016-03-19 23:24:10.406 079 11811.67 191.45 52478.93 88888.00 2016-03-19 23:24:10.906 079 11811.66 191.45 52478.92 88888.00 2016-03-19 23:24:11.406 079 11811.69 191.43 52478.91 88888.00 2016-03-19 23:24:11.906 079 11811.69 191.43 52478.87 88888.00 2016-03-19 23:24:12.406 079 11811.67 191.44 52478.84 88888.00 2016-03-19 23:24:12.906 079 11811.72 191.44 52478.85 88888.00 2016-03-19 23:24:13.406 079 11811.70 191.41 52478.86 88888.00 2016-03-19 23:24:13.906 079 11811.65 191.34 52478.90 88888.00 2016-03-19 23:24:14.406 079 11811.59 191.32 52478.87 88888.00 2016-03-19 23:24:14.906 079 11811.59 191.33 52478.87 88888.00 2016-03-19 23:24:15.406 079 11811.63 191.32 52478.87 88888.00 2016-03-19 23:24:15.906 079 11811.60 191.31 52478.90 88888.00 2016-03-19 23:24:16.406 079 11811.58 191.33 52478.88 88888.00 2016-03-19 23:24:16.906 079 11811.56 191.36 52478.85 88888.00 2016-03-19 23:24:17.406 079 11811.56 191.33 52478.87 88888.00 2016-03-19 23:24:17.906 079 11811.55 191.33 52478.90 88888.00 2016-03-19 23:24:18.406 079 11811.51 191.33 52478.91 88888.00 2016-03-19 23:24:18.906 079 11811.55 191.28 52478.93 88888.00 2016-03-19 23:24:19.406 079 11811.56 191.26 52478.93 88888.00 2016-03-19 23:24:19.906 079 11811.55 191.25 52478.88 88888.00 2016-03-19 23:24:20.406 079 11811.50 191.26 52478.88 88888.00 2016-03-19 23:24:20.906 079 11811.50 191.26 52478.90 88888.00 2016-03-19 23:24:21.406 079 11811.48 191.28 52478.88 88888.00 2016-03-19 23:24:21.906 079 11811.51 191.25 52478.86 88888.00 2016-03-19 23:24:22.406 079 11811.48 191.22 52478.87 88888.00 2016-03-19 23:24:22.906 079 11811.42 191.26 52478.87 88888.00 2016-03-19 23:24:23.406 079 11811.42 191.28 52478.86 88888.00 2016-03-19 23:24:23.906 079 11811.46 191.30 52478.85 88888.00 2016-03-19 23:24:24.406 079 11811.43 191.28 52478.86 88888.00 2016-03-19 23:24:24.906 079 11811.40 191.29 52478.85 88888.00 2016-03-19 23:24:25.406 079 11811.39 191.29 52478.92 88888.00 2016-03-19 23:24:25.906 079 11811.40 191.28 52478.95 88888.00 2016-03-19 23:24:26.406 079 11811.40 191.28 52478.93 88888.00 2016-03-19 23:24:26.906 079 11811.38 191.23 52478.93 88888.00 2016-03-19 23:24:27.406 079 11811.35 191.21 52478.95 88888.00 2016-03-19 23:24:27.906 079 11811.33 191.21 52478.93 88888.00 2016-03-19 23:24:28.406 079 11811.38 191.21 52478.92 88888.00 2016-03-19 23:24:28.906 079 11811.39 191.19 52478.88 88888.00 2016-03-19 23:24:29.406 079 11811.42 191.20 52478.82 88888.00 2016-03-19 23:24:29.906 079 11811.41 191.20 52478.83 88888.00 2016-03-19 23:24:30.406 079 11811.44 191.21 52478.82 88888.00 2016-03-19 23:24:30.906 079 11811.48 191.19 52478.84 88888.00 2016-03-19 23:24:31.406 079 11811.50 191.17 52478.84 88888.00 2016-03-19 23:24:31.906 079 11811.47 191.17 52478.85 88888.00 2016-03-19 23:24:32.406 079 11811.48 191.17 52478.85 88888.00 2016-03-19 23:24:32.906 079 11811.46 191.14 52478.82 88888.00 2016-03-19 23:24:33.406 079 11811.44 191.13 52478.84 88888.00 2016-03-19 23:24:33.906 079 11811.42 191.15 52478.82 88888.00 2016-03-19 23:24:34.406 079 11811.43 191.16 52478.82 88888.00 2016-03-19 23:24:34.906 079 11811.49 191.17 52478.86 88888.00 2016-03-19 23:24:35.406 079 11811.51 191.16 52478.82 88888.00 2016-03-19 23:24:35.906 079 11811.47 191.17 52478.80 88888.00 2016-03-19 23:24:36.406 079 11811.47 191.17 52478.82 88888.00 2016-03-19 23:24:36.906 079 11811.48 191.19 52478.80 88888.00 2016-03-19 23:24:37.406 079 11811.52 191.20 52478.80 88888.00 2016-03-19 23:24:37.906 079 11811.53 191.22 52478.80 88888.00 2016-03-19 23:24:38.406 079 11811.51 191.21 52478.80 88888.00 2016-03-19 23:24:38.906 079 11811.48 191.24 52478.84 88888.00 2016-03-19 23:24:39.406 079 11811.53 191.24 52478.82 88888.00 2016-03-19 23:24:39.906 079 11811.50 191.23 52478.85 88888.00 2016-03-19 23:24:40.406 079 11811.48 191.22 52478.88 88888.00 2016-03-19 23:24:40.906 079 11811.49 191.23 52478.86 88888.00 2016-03-19 23:24:41.406 079 11811.48 191.24 52478.82 88888.00 2016-03-19 23:24:41.906 079 11811.50 191.23 52478.80 88888.00 2016-03-19 23:24:42.406 079 11811.47 191.24 52478.79 88888.00 2016-03-19 23:24:42.906 079 11811.46 191.23 52478.80 88888.00 2016-03-19 23:24:43.406 079 11811.46 191.23 52478.79 88888.00 2016-03-19 23:24:43.906 079 11811.44 191.23 52478.78 88888.00 2016-03-19 23:24:44.406 079 11811.44 191.24 52478.78 88888.00 2016-03-19 23:24:44.906 079 11811.42 191.20 52478.77 88888.00 2016-03-19 23:24:45.406 079 11811.41 191.19 52478.80 88888.00 2016-03-19 23:24:45.906 079 11811.39 191.21 52478.80 88888.00 2016-03-19 23:24:46.406 079 11811.40 191.22 52478.80 88888.00 2016-03-19 23:24:46.906 079 11811.42 191.21 52478.80 88888.00 2016-03-19 23:24:47.406 079 11811.37 191.21 52478.80 88888.00 2016-03-19 23:24:47.906 079 11811.32 191.23 52478.82 88888.00 2016-03-19 23:24:48.406 079 11811.32 191.19 52478.79 88888.00 2016-03-19 23:24:48.906 079 11811.35 191.14 52478.78 88888.00 2016-03-19 23:24:49.406 079 11811.34 191.13 52478.78 88888.00 2016-03-19 23:24:49.906 079 11811.33 191.09 52478.77 88888.00 2016-03-19 23:24:50.406 079 11811.33 191.11 52478.76 88888.00 2016-03-19 23:24:50.906 079 11811.31 191.11 52478.76 88888.00 2016-03-19 23:24:51.406 079 11811.29 191.11 52478.76 88888.00 2016-03-19 23:24:51.906 079 11811.26 191.12 52478.75 88888.00 2016-03-19 23:24:52.406 079 11811.30 191.13 52478.74 88888.00 2016-03-19 23:24:52.906 079 11811.32 191.12 52478.75 88888.00 2016-03-19 23:24:53.406 079 11811.30 191.10 52478.74 88888.00 2016-03-19 23:24:53.906 079 11811.26 191.06 52478.75 88888.00 2016-03-19 23:24:54.406 079 11811.24 191.03 52478.76 88888.00 2016-03-19 23:24:54.906 079 11811.28 191.04 52478.77 88888.00 2016-03-19 23:24:55.406 079 11811.29 191.05 52478.77 88888.00 2016-03-19 23:24:55.906 079 11811.28 191.04 52478.71 88888.00 2016-03-19 23:24:56.406 079 11811.30 191.03 52478.70 88888.00 2016-03-19 23:24:56.906 079 11811.33 191.02 52478.73 88888.00 2016-03-19 23:24:57.406 079 11811.29 191.05 52478.75 88888.00 2016-03-19 23:24:57.906 079 11811.29 191.04 52478.73 88888.00 2016-03-19 23:24:58.406 079 11811.32 191.02 52478.73 88888.00 2016-03-19 23:24:58.906 079 11811.32 191.00 52478.75 88888.00 2016-03-19 23:24:59.406 079 11811.32 190.96 52478.73 88888.00 2016-03-19 23:24:59.906 079 11811.33 190.97 52478.73 88888.00 2016-03-19 23:25:00.406 079 11811.31 191.01 52478.73 88888.00 2016-03-19 23:25:00.906 079 11811.26 191.01 52478.73 88888.00 2016-03-19 23:25:01.406 079 11811.28 191.01 52478.76 88888.00 2016-03-19 23:25:01.906 079 11811.28 191.02 52478.74 88888.00 2016-03-19 23:25:02.406 079 11811.25 191.01 52478.77 88888.00 2016-03-19 23:25:02.906 079 11811.26 191.01 52478.79 88888.00 2016-03-19 23:25:03.406 079 11811.28 191.01 52478.80 88888.00 2016-03-19 23:25:03.906 079 11811.30 191.01 52478.79 88888.00 2016-03-19 23:25:04.406 079 11811.30 191.04 52478.78 88888.00 2016-03-19 23:25:04.906 079 11811.31 191.10 52478.79 88888.00 2016-03-19 23:25:05.406 079 11811.34 191.11 52478.80 88888.00 2016-03-19 23:25:05.906 079 11811.35 191.10 52478.80 88888.00 2016-03-19 23:25:06.406 079 11811.29 191.07 52478.80 88888.00 2016-03-19 23:25:06.906 079 11811.35 191.07 52478.77 88888.00 2016-03-19 23:25:07.406 079 11811.40 191.10 52478.80 88888.00 2016-03-19 23:25:07.906 079 11811.41 191.12 52478.83 88888.00 2016-03-19 23:25:08.406 079 11811.40 191.15 52478.83 88888.00 2016-03-19 23:25:08.906 079 11811.35 191.15 52478.86 88888.00 2016-03-19 23:25:09.406 079 11811.35 191.16 52478.85 88888.00 2016-03-19 23:25:09.906 079 11811.38 191.20 52478.86 88888.00 2016-03-19 23:25:10.406 079 11811.37 191.17 52478.90 88888.00 2016-03-19 23:25:10.906 079 11811.37 191.19 52478.91 88888.00 2016-03-19 23:25:11.406 079 11811.32 191.19 52478.88 88888.00 2016-03-19 23:25:11.906 079 11811.31 191.20 52478.90 88888.00 2016-03-19 23:25:12.406 079 11811.32 191.21 52478.86 88888.00 2016-03-19 23:25:12.906 079 11811.29 191.22 52478.88 88888.00 2016-03-19 23:25:13.406 079 11811.28 191.19 52478.90 88888.00 2016-03-19 23:25:13.906 079 11811.29 191.15 52478.86 88888.00 2016-03-19 23:25:14.406 079 11811.29 191.13 52478.80 88888.00 2016-03-19 23:25:14.906 079 11811.28 191.14 52478.79 88888.00 2016-03-19 23:25:15.406 079 11811.26 191.19 52478.85 88888.00 2016-03-19 23:25:15.906 079 11811.26 191.17 52478.88 88888.00 2016-03-19 23:25:16.406 079 11811.29 191.16 52478.83 88888.00 2016-03-19 23:25:16.906 079 11811.29 191.21 52478.85 88888.00 2016-03-19 23:25:17.406 079 11811.26 191.20 52478.83 88888.00 2016-03-19 23:25:17.906 079 11811.24 191.17 52478.86 88888.00 2016-03-19 23:25:18.406 079 11811.23 191.16 52478.88 88888.00 2016-03-19 23:25:18.906 079 11811.24 191.16 52478.90 88888.00 2016-03-19 23:25:19.406 079 11811.22 191.15 52478.91 88888.00 2016-03-19 23:25:19.906 079 11811.15 191.13 52478.90 88888.00 2016-03-19 23:25:20.406 079 11811.14 191.13 52478.87 88888.00 2016-03-19 23:25:20.906 079 11811.14 191.13 52478.83 88888.00 2016-03-19 23:25:21.406 079 11811.14 191.17 52478.82 88888.00 2016-03-19 23:25:21.906 079 11811.11 191.16 52478.78 88888.00 2016-03-19 23:25:22.406 079 11811.12 191.14 52478.79 88888.00 2016-03-19 23:25:22.906 079 11811.16 191.13 52478.78 88888.00 2016-03-19 23:25:23.407 079 11811.13 191.14 52478.76 88888.00 2016-03-19 23:25:23.907 079 11811.12 191.15 52478.78 88888.00 2016-03-19 23:25:24.407 079 11811.15 191.15 52478.79 88888.00 2016-03-19 23:25:24.907 079 11811.12 191.14 52478.77 88888.00 2016-03-19 23:25:25.407 079 11811.13 191.11 52478.73 88888.00 2016-03-19 23:25:25.907 079 11811.13 191.12 52478.70 88888.00 2016-03-19 23:25:26.407 079 11811.11 191.09 52478.68 88888.00 2016-03-19 23:25:26.907 079 11811.13 191.10 52478.68 88888.00 2016-03-19 23:25:27.407 079 11811.12 191.11 52478.67 88888.00 2016-03-19 23:25:27.907 079 11811.11 191.09 52478.66 88888.00 2016-03-19 23:25:28.407 079 11811.09 191.09 52478.69 88888.00 2016-03-19 23:25:28.907 079 11811.06 191.04 52478.70 88888.00 2016-03-19 23:25:29.407 079 11811.07 191.03 52478.70 88888.00 2016-03-19 23:25:29.907 079 11811.06 191.06 52478.68 88888.00 2016-03-19 23:25:30.407 079 11811.07 191.06 52478.66 88888.00 2016-03-19 23:25:30.907 079 11811.03 191.05 52478.64 88888.00 2016-03-19 23:25:31.407 079 11810.99 191.03 52478.68 88888.00 2016-03-19 23:25:31.907 079 11811.00 191.06 52478.69 88888.00 2016-03-19 23:25:32.407 079 11811.05 191.05 52478.67 88888.00 2016-03-19 23:25:32.907 079 11811.00 191.04 52478.62 88888.00 2016-03-19 23:25:33.407 079 11811.05 191.04 52478.64 88888.00 2016-03-19 23:25:33.907 079 11811.05 191.05 52478.62 88888.00 2016-03-19 23:25:34.407 079 11811.07 191.06 52478.62 88888.00 2016-03-19 23:25:34.907 079 11811.08 191.02 52478.64 88888.00 2016-03-19 23:25:35.407 079 11811.07 191.01 52478.65 88888.00 2016-03-19 23:25:35.907 079 11811.05 191.04 52478.66 88888.00 2016-03-19 23:25:36.407 079 11811.06 191.02 52478.68 88888.00 2016-03-19 23:25:36.907 079 11811.07 191.04 52478.71 88888.00 2016-03-19 23:25:37.407 079 11811.07 191.05 52478.73 88888.00 2016-03-19 23:25:37.907 079 11811.07 191.05 52478.71 88888.00 2016-03-19 23:25:38.407 079 11811.06 191.05 52478.69 88888.00 2016-03-19 23:25:38.907 079 11811.05 191.06 52478.73 88888.00 2016-03-19 23:25:39.407 079 11811.05 191.07 52478.76 88888.00 2016-03-19 23:25:39.907 079 11811.07 191.05 52478.73 88888.00 2016-03-19 23:25:40.407 079 11811.08 191.06 52478.70 88888.00 2016-03-19 23:25:40.907 079 11811.06 191.11 52478.71 88888.00 2016-03-19 23:25:41.407 079 11811.06 191.11 52478.75 88888.00 2016-03-19 23:25:41.907 079 11811.07 191.15 52478.75 88888.00 2016-03-19 23:25:42.407 079 11811.07 191.14 52478.74 88888.00 2016-03-19 23:25:42.907 079 11811.03 191.11 52478.71 88888.00 2016-03-19 23:25:43.407 079 11810.99 191.03 52478.71 88888.00 2016-03-19 23:25:43.907 079 11810.97 191.00 52478.77 88888.00 2016-03-19 23:25:44.407 079 11810.99 191.04 52478.79 88888.00 2016-03-19 23:25:44.907 079 11810.96 191.12 52478.82 88888.00 2016-03-19 23:25:45.407 079 11810.98 191.14 52478.79 88888.00 2016-03-19 23:25:45.907 079 11811.02 191.11 52478.80 88888.00 2016-03-19 23:25:46.407 079 11811.00 191.11 52478.82 88888.00 2016-03-19 23:25:46.907 079 11810.95 191.14 52478.82 88888.00 2016-03-19 23:25:47.407 079 11810.98 191.19 52478.78 88888.00 2016-03-19 23:25:47.907 079 11810.98 191.19 52478.78 88888.00 2016-03-19 23:25:48.407 079 11810.99 191.14 52478.77 88888.00 2016-03-19 23:25:48.907 079 11810.97 191.15 52478.78 88888.00 2016-03-19 23:25:49.407 079 11810.97 191.16 52478.76 88888.00 2016-03-19 23:25:49.907 079 11810.97 191.16 52478.76 88888.00 2016-03-19 23:25:50.407 079 11810.97 191.16 52478.77 88888.00 2016-03-19 23:25:50.907 079 11810.97 191.15 52478.76 88888.00 2016-03-19 23:25:51.407 079 11810.94 191.14 52478.76 88888.00 2016-03-19 23:25:51.907 079 11810.95 191.16 52478.75 88888.00 2016-03-19 23:25:52.407 079 11810.95 191.14 52478.74 88888.00 2016-03-19 23:25:52.907 079 11810.96 191.14 52478.74 88888.00 2016-03-19 23:25:53.407 079 11810.98 191.16 52478.69 88888.00 2016-03-19 23:25:53.907 079 11811.00 191.15 52478.68 88888.00 2016-03-19 23:25:54.407 079 11811.03 191.15 52478.68 88888.00 2016-03-19 23:25:54.907 079 11811.04 191.16 52478.67 88888.00 2016-03-19 23:25:55.407 079 11810.99 191.15 52478.69 88888.00 2016-03-19 23:25:55.907 079 11810.97 191.16 52478.71 88888.00 2016-03-19 23:25:56.407 079 11810.99 191.19 52478.71 88888.00 2016-03-19 23:25:56.907 079 11811.03 191.19 52478.71 88888.00 2016-03-19 23:25:57.407 079 11811.04 191.19 52478.70 88888.00 2016-03-19 23:25:57.907 079 11811.05 191.19 52478.74 88888.00 2016-03-19 23:25:58.407 079 11811.07 191.19 52478.76 88888.00 2016-03-19 23:25:58.907 079 11811.07 191.20 52478.77 88888.00 2016-03-19 23:25:59.407 079 11811.04 191.22 52478.77 88888.00 2016-03-19 23:25:59.907 079 11811.03 191.23 52478.77 88888.00 2016-03-19 23:26:00.407 079 11811.00 191.23 52478.75 88888.00 2016-03-19 23:26:00.907 079 11811.03 191.23 52478.75 88888.00 2016-03-19 23:26:01.407 079 11811.06 191.21 52478.74 88888.00 2016-03-19 23:26:01.907 079 11811.05 191.22 52478.76 88888.00 2016-03-19 23:26:02.407 079 11811.06 191.20 52478.77 88888.00 2016-03-19 23:26:02.907 079 11811.06 191.22 52478.77 88888.00 2016-03-19 23:26:03.407 079 11811.03 191.25 52478.75 88888.00 2016-03-19 23:26:03.907 079 11810.98 191.24 52478.75 88888.00 2016-03-19 23:26:04.407 079 11811.04 191.28 52478.75 88888.00 2016-03-19 23:26:04.907 079 11811.06 191.30 52478.74 88888.00 2016-03-19 23:26:05.407 079 11811.07 191.30 52478.73 88888.00 2016-03-19 23:26:05.907 079 11811.06 191.29 52478.76 88888.00 2016-03-19 23:26:06.407 079 11811.08 191.29 52478.76 88888.00 2016-03-19 23:26:06.907 079 11811.11 191.24 52478.76 88888.00 2016-03-19 23:26:07.407 079 11811.11 191.22 52478.75 88888.00 2016-03-19 23:26:07.907 079 11811.11 191.22 52478.73 88888.00 2016-03-19 23:26:08.407 079 11811.11 191.24 52478.73 88888.00 2016-03-19 23:26:08.907 079 11811.08 191.26 52478.74 88888.00 2016-03-19 23:26:09.407 079 11811.09 191.25 52478.75 88888.00 2016-03-19 23:26:09.907 079 11811.11 191.22 52478.75 88888.00 2016-03-19 23:26:10.407 079 11811.08 191.23 52478.75 88888.00 2016-03-19 23:26:10.907 079 11810.99 191.22 52478.74 88888.00 2016-03-19 23:26:11.407 079 11810.97 191.21 52478.78 88888.00 2016-03-19 23:26:11.907 079 11810.98 191.24 52478.80 88888.00 2016-03-19 23:26:12.407 079 11811.00 191.28 52478.80 88888.00 2016-03-19 23:26:12.907 079 11810.98 191.30 52478.80 88888.00 2016-03-19 23:26:13.407 079 11810.94 191.28 52478.79 88888.00 2016-03-19 23:26:13.907 079 11810.96 191.24 52478.80 88888.00 2016-03-19 23:26:14.407 079 11810.97 191.28 52478.80 88888.00 2016-03-19 23:26:14.907 079 11810.94 191.32 52478.83 88888.00 2016-03-19 23:26:15.407 079 11810.97 191.28 52478.84 88888.00 2016-03-19 23:26:15.907 079 11811.00 191.28 52478.82 88888.00 2016-03-19 23:26:16.407 079 11810.97 191.23 52478.83 88888.00 2016-03-19 23:26:16.907 079 11810.98 191.28 52478.83 88888.00 2016-03-19 23:26:17.407 079 11810.99 191.32 52478.83 88888.00 2016-03-19 23:26:17.907 079 11810.99 191.33 52478.83 88888.00 2016-03-19 23:26:18.407 079 11810.98 191.30 52478.83 88888.00 2016-03-19 23:26:18.907 079 11810.98 191.32 52478.85 88888.00 2016-03-19 23:26:19.407 079 11810.96 191.34 52478.86 88888.00 2016-03-19 23:26:19.907 079 11810.93 191.33 52478.84 88888.00 2016-03-19 23:26:20.407 079 11810.96 191.33 52478.86 88888.00 2016-03-19 23:26:20.907 079 11810.97 191.29 52478.85 88888.00 2016-03-19 23:26:21.407 079 11810.97 191.32 52478.86 88888.00 2016-03-19 23:26:21.907 079 11810.99 191.36 52478.84 88888.00 2016-03-19 23:26:22.407 079 11811.02 191.33 52478.84 88888.00 2016-03-19 23:26:22.907 079 11811.02 191.34 52478.84 88888.00 2016-03-19 23:26:23.407 079 11811.04 191.36 52478.80 88888.00 2016-03-19 23:26:23.907 079 11811.03 191.38 52478.82 88888.00 2016-03-19 23:26:24.407 079 11811.04 191.38 52478.79 88888.00 2016-03-19 23:26:24.907 079 11811.02 191.38 52478.79 88888.00 2016-03-19 23:26:25.407 079 11811.02 191.39 52478.80 88888.00 2016-03-19 23:26:25.907 079 11810.98 191.43 52478.82 88888.00 2016-03-19 23:26:26.407 079 11810.99 191.44 52478.80 88888.00 2016-03-19 23:26:26.907 079 11811.02 191.45 52478.83 88888.00 2016-03-19 23:26:27.407 079 11811.04 191.45 52478.85 88888.00 2016-03-19 23:26:27.907 079 11811.02 191.45 52478.86 88888.00 2016-03-19 23:26:28.407 079 11811.05 191.45 52478.83 88888.00 2016-03-19 23:26:28.907 079 11811.04 191.44 52478.79 88888.00 2016-03-19 23:26:29.407 079 11811.06 191.42 52478.83 88888.00 2016-03-19 23:26:29.907 079 11811.05 191.44 52478.84 88888.00 2016-03-19 23:26:30.407 079 11811.04 191.48 52478.85 88888.00 2016-03-19 23:26:30.907 079 11811.05 191.48 52478.83 88888.00 2016-03-19 23:26:31.407 079 11811.04 191.49 52478.83 88888.00 2016-03-19 23:26:31.907 079 11811.05 191.43 52478.85 88888.00 2016-03-19 23:26:32.407 079 11811.05 191.46 52478.90 88888.00 2016-03-19 23:26:32.907 079 11811.04 191.49 52478.90 88888.00 2016-03-19 23:26:33.407 079 11811.04 191.45 52478.83 88888.00 2016-03-19 23:26:33.907 079 11811.00 191.51 52478.83 88888.00 2016-03-19 23:26:34.407 079 11810.97 191.52 52478.86 88888.00 2016-03-19 23:26:34.907 079 11810.94 191.49 52478.90 88888.00 2016-03-19 23:26:35.407 079 11810.94 191.50 52478.93 88888.00 2016-03-19 23:26:35.907 079 11810.93 191.50 52478.92 88888.00 2016-03-19 23:26:36.407 079 11810.89 191.51 52478.92 88888.00 2016-03-19 23:26:36.907 079 11810.90 191.51 52478.93 88888.00 2016-03-19 23:26:37.407 079 11810.90 191.51 52478.91 88888.00 2016-03-19 23:26:37.907 079 11810.89 191.54 52478.94 88888.00 2016-03-19 23:26:38.407 079 11810.90 191.55 52478.95 88888.00 2016-03-19 23:26:38.907 079 11810.88 191.54 52478.92 88888.00 2016-03-19 23:26:39.407 079 11810.87 191.54 52478.92 88888.00 2016-03-19 23:26:39.907 079 11810.91 191.53 52478.92 88888.00 2016-03-19 23:26:40.407 079 11810.89 191.52 52478.90 88888.00 2016-03-19 23:26:40.907 079 11810.86 191.58 52478.93 88888.00 2016-03-19 23:26:41.407 079 11810.87 191.57 52478.92 88888.00 2016-03-19 23:26:41.907 079 11810.89 191.60 52478.87 88888.00 2016-03-19 23:26:42.407 079 11810.93 191.61 52478.88 88888.00 2016-03-19 23:26:42.907 079 11810.89 191.60 52478.84 88888.00 2016-03-19 23:26:43.407 079 11810.88 191.55 52478.83 88888.00 2016-03-19 23:26:43.907 079 11810.86 191.57 52478.90 88888.00 2016-03-19 23:26:44.407 079 11810.86 191.60 52478.91 88888.00 2016-03-19 23:26:44.907 079 11810.86 191.62 52478.90 88888.00 2016-03-19 23:26:45.407 079 11810.87 191.59 52478.92 88888.00 2016-03-19 23:26:45.907 079 11810.86 191.61 52478.92 88888.00 2016-03-19 23:26:46.407 079 11810.85 191.63 52478.87 88888.00 2016-03-19 23:26:46.907 079 11810.89 191.65 52478.87 88888.00 2016-03-19 23:26:47.407 079 11810.88 191.64 52478.85 88888.00 2016-03-19 23:26:47.907 079 11810.89 191.62 52478.83 88888.00 2016-03-19 23:26:48.407 079 11810.91 191.65 52478.86 88888.00 2016-03-19 23:26:48.907 079 11810.91 191.67 52478.87 88888.00 2016-03-19 23:26:49.407 079 11810.86 191.63 52478.83 88888.00 2016-03-19 23:26:49.907 079 11810.84 191.61 52478.86 88888.00 2016-03-19 23:26:50.407 079 11810.84 191.61 52478.88 88888.00 2016-03-19 23:26:50.907 079 11810.82 191.61 52478.87 88888.00 2016-03-19 23:26:51.407 079 11810.84 191.57 52478.87 88888.00 2016-03-19 23:26:51.907 079 11810.82 191.57 52478.90 88888.00 2016-03-19 23:26:52.407 079 11810.82 191.54 52478.90 88888.00 2016-03-19 23:26:52.907 079 11810.84 191.54 52478.87 88888.00 2016-03-19 23:26:53.407 079 11810.84 191.54 52478.82 88888.00 2016-03-19 23:26:53.907 079 11810.82 191.59 52478.78 88888.00 2016-03-19 23:26:54.407 079 11810.80 191.57 52478.80 88888.00 2016-03-19 23:26:54.907 079 11810.78 191.58 52478.82 88888.00 2016-03-19 23:26:55.407 079 11810.80 191.58 52478.79 88888.00 2016-03-19 23:26:55.907 079 11810.81 191.59 52478.80 88888.00 2016-03-19 23:26:56.407 079 11810.82 191.58 52478.79 88888.00 2016-03-19 23:26:56.907 079 11810.80 191.59 52478.82 88888.00 2016-03-19 23:26:57.407 079 11810.79 191.60 52478.80 88888.00 2016-03-19 23:26:57.907 079 11810.80 191.57 52478.79 88888.00 2016-03-19 23:26:58.407 079 11810.82 191.54 52478.78 88888.00 2016-03-19 23:26:58.907 079 11810.84 191.53 52478.78 88888.00 2016-03-19 23:26:59.407 079 11810.82 191.54 52478.80 88888.00 2016-03-19 23:26:59.907 079 11810.81 191.55 52478.78 88888.00 2016-03-19 23:27:00.407 079 11810.79 191.59 52478.77 88888.00 2016-03-19 23:27:00.907 079 11810.80 191.62 52478.76 88888.00 2016-03-19 23:27:01.407 079 11810.89 191.61 52478.78 88888.00 2016-03-19 23:27:01.907 079 11810.88 191.57 52478.79 88888.00 2016-03-19 23:27:02.407 079 11810.87 191.58 52478.74 88888.00 2016-03-19 23:27:02.907 079 11810.84 191.60 52478.69 88888.00 2016-03-19 23:27:03.407 079 11810.80 191.62 52478.70 88888.00 2016-03-19 23:27:03.907 079 11810.82 191.60 52478.70 88888.00 2016-03-19 23:27:04.407 079 11810.85 191.61 52478.75 88888.00 2016-03-19 23:27:04.907 079 11810.82 191.62 52478.76 88888.00 2016-03-19 23:27:05.407 079 11810.82 191.64 52478.78 88888.00 2016-03-19 23:27:05.907 079 11810.84 191.67 52478.75 88888.00 2016-03-19 23:27:06.407 079 11810.85 191.63 52478.71 88888.00 2016-03-19 23:27:06.907 079 11810.86 191.62 52478.73 88888.00 2016-03-19 23:27:07.407 079 11810.89 191.60 52478.74 88888.00 2016-03-19 23:27:07.907 079 11810.88 191.61 52478.74 88888.00 2016-03-19 23:27:08.407 079 11810.89 191.62 52478.76 88888.00 2016-03-19 23:27:08.907 079 11810.87 191.64 52478.78 88888.00 2016-03-19 23:27:09.407 079 11810.84 191.62 52478.79 88888.00 2016-03-19 23:27:09.907 079 11810.84 191.62 52478.79 88888.00 2016-03-19 23:27:10.407 079 11810.82 191.65 52478.78 88888.00 2016-03-19 23:27:10.907 079 11810.81 191.67 52478.75 88888.00 2016-03-19 23:27:11.407 079 11810.80 191.68 52478.74 88888.00 2016-03-19 23:27:11.907 079 11810.81 191.64 52478.80 88888.00 2016-03-19 23:27:12.407 079 11810.82 191.61 52478.80 88888.00 2016-03-19 23:27:12.907 079 11810.84 191.64 52478.80 88888.00 2016-03-19 23:27:13.407 079 11810.84 191.63 52478.80 88888.00 2016-03-19 23:27:13.907 079 11810.82 191.61 52478.78 88888.00 2016-03-19 23:27:14.407 079 11810.85 191.61 52478.76 88888.00 2016-03-19 23:27:14.907 079 11810.89 191.60 52478.75 88888.00 2016-03-19 23:27:15.407 079 11810.88 191.60 52478.77 88888.00 2016-03-19 23:27:15.907 079 11810.88 191.61 52478.77 88888.00 2016-03-19 23:27:16.407 079 11810.87 191.62 52478.78 88888.00 2016-03-19 23:27:16.907 079 11810.88 191.61 52478.76 88888.00 2016-03-19 23:27:17.407 079 11810.88 191.60 52478.79 88888.00 2016-03-19 23:27:17.907 079 11810.91 191.61 52478.82 88888.00 2016-03-19 23:27:18.407 079 11810.95 191.61 52478.80 88888.00 2016-03-19 23:27:18.907 079 11810.94 191.61 52478.76 88888.00 2016-03-19 23:27:19.407 079 11810.90 191.62 52478.74 88888.00 2016-03-19 23:27:19.907 079 11810.90 191.64 52478.74 88888.00 2016-03-19 23:27:20.407 079 11810.94 191.65 52478.74 88888.00 2016-03-19 23:27:20.907 079 11810.93 191.64 52478.73 88888.00 2016-03-19 23:27:21.407 079 11810.94 191.64 52478.70 88888.00 2016-03-19 23:27:21.907 079 11810.93 191.63 52478.70 88888.00 2016-03-19 23:27:22.407 079 11810.89 191.64 52478.71 88888.00 2016-03-19 23:27:22.907 079 11810.93 191.62 52478.73 88888.00 2016-03-19 23:27:23.407 079 11810.88 191.61 52478.71 88888.00 2016-03-19 23:27:23.907 079 11810.84 191.58 52478.71 88888.00 2016-03-19 23:27:24.407 079 11810.85 191.59 52478.73 88888.00 2016-03-19 23:27:24.907 079 11810.86 191.54 52478.74 88888.00 2016-03-19 23:27:25.407 079 11810.86 191.54 52478.70 88888.00 2016-03-19 23:27:25.907 079 11810.84 191.59 52478.67 88888.00 2016-03-19 23:27:26.407 079 11810.85 191.59 52478.68 88888.00 2016-03-19 23:27:26.907 079 11810.87 191.59 52478.73 88888.00 2016-03-19 23:27:27.407 079 11810.87 191.53 52478.64 88888.00 2016-03-19 23:27:27.907 079 11810.84 191.54 52478.61 88888.00 2016-03-19 23:27:28.407 079 11810.79 191.58 52478.58 88888.00 2016-03-19 23:27:28.907 079 11810.80 191.58 52478.60 88888.00 2016-03-19 23:27:29.407 079 11810.81 191.59 52478.64 88888.00 2016-03-19 23:27:29.907 079 11810.80 191.58 52478.67 88888.00 2016-03-19 23:27:30.407 079 11810.80 191.62 52478.68 88888.00 2016-03-19 23:27:30.907 079 11810.81 191.64 52478.70 88888.00 2016-03-19 23:27:31.407 079 11810.74 191.63 52478.69 88888.00 2016-03-19 23:27:31.907 079 11810.73 191.60 52478.67 88888.00 2016-03-19 23:27:32.407 079 11810.74 191.58 52478.70 88888.00 2016-03-19 23:27:32.907 079 11810.74 191.57 52478.70 88888.00 2016-03-19 23:27:33.407 079 11810.74 191.58 52478.71 88888.00 2016-03-19 23:27:33.907 079 11810.76 191.58 52478.73 88888.00 2016-03-19 23:27:34.407 079 11810.77 191.57 52478.73 88888.00 2016-03-19 23:27:34.907 079 11810.74 191.54 52478.74 88888.00 2016-03-19 23:27:35.407 079 11810.72 191.53 52478.73 88888.00 2016-03-19 23:27:35.907 079 11810.72 191.54 52478.74 88888.00 2016-03-19 23:27:36.407 079 11810.70 191.53 52478.74 88888.00 2016-03-19 23:27:36.907 079 11810.73 191.51 52478.73 88888.00 2016-03-19 23:27:37.407 079 11810.74 191.52 52478.74 88888.00 2016-03-19 23:27:37.907 079 11810.70 191.52 52478.75 88888.00 2016-03-19 23:27:38.407 079 11810.70 191.54 52478.78 88888.00 2016-03-19 23:27:38.907 079 11810.73 191.53 52478.74 88888.00 2016-03-19 23:27:39.407 079 11810.70 191.54 52478.73 88888.00 2016-03-19 23:27:39.907 079 11810.65 191.54 52478.69 88888.00 2016-03-19 23:27:40.407 079 11810.67 191.53 52478.70 88888.00 2016-03-19 23:27:40.907 079 11810.67 191.51 52478.74 88888.00 2016-03-19 23:27:41.407 079 11810.70 191.50 52478.71 88888.00 2016-03-19 23:27:41.907 079 11810.71 191.53 52478.71 88888.00 2016-03-19 23:27:42.407 079 11810.65 191.57 52478.73 88888.00 2016-03-19 23:27:42.907 079 11810.64 191.58 52478.70 88888.00 2016-03-19 23:27:43.407 079 11810.68 191.58 52478.71 88888.00 2016-03-19 23:27:43.907 079 11810.68 191.53 52478.70 88888.00 2016-03-19 23:27:44.407 079 11810.65 191.52 52478.73 88888.00 2016-03-19 23:27:44.907 079 11810.64 191.54 52478.75 88888.00 2016-03-19 23:27:45.407 079 11810.68 191.55 52478.77 88888.00 2016-03-19 23:27:45.907 079 11810.69 191.59 52478.77 88888.00 2016-03-19 23:27:46.407 079 11810.71 191.58 52478.76 88888.00 2016-03-19 23:27:46.907 079 11810.71 191.55 52478.79 88888.00 2016-03-19 23:27:47.407 079 11810.71 191.61 52478.80 88888.00 2016-03-19 23:27:47.907 079 11810.69 191.60 52478.82 88888.00 2016-03-19 23:27:48.407 079 11810.63 191.55 52478.82 88888.00 2016-03-19 23:27:48.907 079 11810.60 191.62 52478.84 88888.00 2016-03-19 23:27:49.407 079 11810.59 191.63 52478.80 88888.00 2016-03-19 23:27:49.907 079 11810.56 191.58 52478.80 88888.00 2016-03-19 23:27:50.407 079 11810.61 191.57 52478.79 88888.00 2016-03-19 23:27:50.907 079 11810.63 191.60 52478.77 88888.00 2016-03-19 23:27:51.407 079 11810.60 191.59 52478.77 88888.00 2016-03-19 23:27:51.907 079 11810.61 191.58 52478.78 88888.00 2016-03-19 23:27:52.407 079 11810.63 191.58 52478.79 88888.00 2016-03-19 23:27:52.907 079 11810.67 191.59 52478.76 88888.00 2016-03-19 23:27:53.407 079 11810.68 191.58 52478.74 88888.00 2016-03-19 23:27:53.907 079 11810.65 191.62 52478.77 88888.00 2016-03-19 23:27:54.407 079 11810.63 191.63 52478.76 88888.00 2016-03-19 23:27:54.907 079 11810.65 191.57 52478.78 88888.00 2016-03-19 23:27:55.407 079 11810.63 191.58 52478.76 88888.00 2016-03-19 23:27:55.907 079 11810.60 191.60 52478.73 88888.00 2016-03-19 23:27:56.407 079 11810.62 191.58 52478.76 88888.00 2016-03-19 23:27:56.907 079 11810.64 191.55 52478.77 88888.00 2016-03-19 23:27:57.407 079 11810.63 191.53 52478.75 88888.00 2016-03-19 23:27:57.907 079 11810.61 191.51 52478.71 88888.00 2016-03-19 23:27:58.408 079 11810.64 191.52 52478.74 88888.00 2016-03-19 23:27:58.908 079 11810.65 191.55 52478.76 88888.00 2016-03-19 23:27:59.408 079 11810.64 191.60 52478.71 88888.00 2016-03-19 23:27:59.908 079 11810.60 191.60 52478.67 88888.00 2016-03-19 23:28:00.408 079 11810.62 191.60 52478.71 88888.00 2016-03-19 23:28:00.908 079 11810.60 191.59 52478.70 88888.00 2016-03-19 23:28:01.408 079 11810.59 191.58 52478.71 88888.00 2016-03-19 23:28:01.908 079 11810.60 191.60 52478.74 88888.00 2016-03-19 23:28:02.408 079 11810.58 191.62 52478.75 88888.00 2016-03-19 23:28:02.908 079 11810.53 191.63 52478.76 88888.00 2016-03-19 23:28:03.408 079 11810.53 191.65 52478.75 88888.00 2016-03-19 23:28:03.908 079 11810.55 191.63 52478.80 88888.00 2016-03-19 23:28:04.408 079 11810.54 191.61 52478.78 88888.00 2016-03-19 23:28:04.908 079 11810.55 191.64 52478.78 88888.00 2016-03-19 23:28:05.408 079 11810.54 191.64 52478.77 88888.00 2016-03-19 23:28:05.908 079 11810.53 191.63 52478.73 88888.00 2016-03-19 23:28:06.408 079 11810.46 191.64 52478.75 88888.00 2016-03-19 23:28:06.908 079 11810.44 191.65 52478.73 88888.00 2016-03-19 23:28:07.408 079 11810.45 191.63 52478.73 88888.00 2016-03-19 23:28:07.908 079 11810.43 191.65 52478.74 88888.00 2016-03-19 23:28:08.408 079 11810.41 191.64 52478.74 88888.00 2016-03-19 23:28:08.908 079 11810.44 191.63 52478.75 88888.00 2016-03-19 23:28:09.408 079 11810.45 191.64 52478.73 88888.00 2016-03-19 23:28:09.908 079 11810.43 191.68 52478.71 88888.00 2016-03-19 23:28:10.408 079 11810.41 191.64 52478.76 88888.00 2016-03-19 23:28:10.908 079 11810.36 191.63 52478.79 88888.00 2016-03-19 23:28:11.408 079 11810.36 191.63 52478.77 88888.00 2016-03-19 23:28:11.908 079 11810.35 191.65 52478.71 88888.00 2016-03-19 23:28:12.408 079 11810.37 191.63 52478.70 88888.00 2016-03-19 23:28:12.908 079 11810.38 191.64 52478.70 88888.00 2016-03-19 23:28:13.408 079 11810.35 191.63 52478.69 88888.00 2016-03-19 23:28:13.908 079 11810.29 191.61 52478.70 88888.00 2016-03-19 23:28:14.408 079 11810.29 191.60 52478.71 88888.00 2016-03-19 23:28:14.908 079 11810.33 191.60 52478.73 88888.00 2016-03-19 23:28:15.408 079 11810.36 191.60 52478.73 88888.00 2016-03-19 23:28:15.908 079 11810.41 191.61 52478.69 88888.00 2016-03-19 23:28:16.408 079 11810.41 191.58 52478.69 88888.00 2016-03-19 23:28:16.908 079 11810.36 191.54 52478.73 88888.00 2016-03-19 23:28:17.408 079 11810.34 191.53 52478.69 88888.00 2016-03-19 23:28:17.908 079 11810.33 191.54 52478.64 88888.00 2016-03-19 23:28:18.408 079 11810.35 191.52 52478.67 88888.00 2016-03-19 23:28:18.908 079 11810.34 191.53 52478.66 88888.00 2016-03-19 23:28:19.408 079 11810.33 191.54 52478.64 88888.00 2016-03-19 23:28:19.908 079 11810.35 191.54 52478.65 88888.00 2016-03-19 23:28:20.408 079 11810.36 191.54 52478.64 88888.00 2016-03-19 23:28:20.908 079 11810.32 191.50 52478.61 88888.00 2016-03-19 23:28:21.408 079 11810.29 191.46 52478.61 88888.00 2016-03-19 23:28:21.908 079 11810.28 191.51 52478.62 88888.00 2016-03-19 23:28:22.408 079 11810.27 191.50 52478.66 88888.00 2016-03-19 23:28:22.908 079 11810.25 191.45 52478.65 88888.00 2016-03-19 23:28:23.408 079 11810.29 191.44 52478.62 88888.00 2016-03-19 23:28:23.908 079 11810.24 191.46 52478.62 88888.00 2016-03-19 23:28:24.408 079 11810.20 191.48 52478.60 88888.00 2016-03-19 23:28:24.908 079 11810.19 191.48 52478.59 88888.00 2016-03-19 23:28:25.408 079 11810.16 191.46 52478.58 88888.00 2016-03-19 23:28:25.908 079 11810.18 191.43 52478.57 88888.00 2016-03-19 23:28:26.408 079 11810.20 191.36 52478.60 88888.00 2016-03-19 23:28:26.908 079 11810.18 191.34 52478.64 88888.00 2016-03-19 23:28:27.408 079 11810.20 191.34 52478.64 88888.00 2016-03-19 23:28:27.908 079 11810.24 191.34 52478.64 88888.00 2016-03-19 23:28:28.408 079 11810.24 191.33 52478.61 88888.00 2016-03-19 23:28:28.908 079 11810.20 191.31 52478.61 88888.00 2016-03-19 23:28:29.408 079 11810.16 191.33 52478.61 88888.00 2016-03-19 23:28:29.908 079 11810.14 191.33 52478.61 88888.00 2016-03-19 23:28:30.408 079 11810.15 191.36 52478.65 88888.00 2016-03-19 23:28:30.908 079 11810.16 191.38 52478.66 88888.00 2016-03-19 23:28:31.408 079 11810.15 191.38 52478.62 88888.00 2016-03-19 23:28:31.908 079 11810.17 191.40 52478.69 88888.00 2016-03-19 23:28:32.408 079 11810.16 191.39 52478.67 88888.00 2016-03-19 23:28:32.908 079 11810.15 191.40 52478.65 88888.00 2016-03-19 23:28:33.408 079 11810.11 191.39 52478.65 88888.00 2016-03-19 23:28:33.908 079 11810.08 191.38 52478.65 88888.00 2016-03-19 23:28:34.408 079 11810.09 191.39 52478.68 88888.00 2016-03-19 23:28:34.908 079 11810.09 191.38 52478.65 88888.00 2016-03-19 23:28:35.408 079 11810.10 191.38 52478.61 88888.00 2016-03-19 23:28:35.908 079 11810.10 191.38 52478.62 88888.00 2016-03-19 23:28:36.408 079 11810.07 191.38 52478.67 88888.00 2016-03-19 23:28:36.908 079 11810.05 191.36 52478.67 88888.00 2016-03-19 23:28:37.408 079 11810.06 191.36 52478.66 88888.00 2016-03-19 23:28:37.908 079 11810.05 191.38 52478.65 88888.00 2016-03-19 23:28:38.408 079 11810.05 191.40 52478.67 88888.00 2016-03-19 23:28:38.908 079 11810.07 191.39 52478.67 88888.00 2016-03-19 23:28:39.408 079 11810.07 191.40 52478.65 88888.00 2016-03-19 23:28:39.908 079 11810.07 191.40 52478.68 88888.00 2016-03-19 23:28:40.408 079 11810.07 191.43 52478.67 88888.00 2016-03-19 23:28:40.908 079 11810.05 191.42 52478.69 88888.00 2016-03-19 23:28:41.408 079 11810.08 191.38 52478.69 88888.00 2016-03-19 23:28:41.908 079 11810.03 191.38 52478.69 88888.00 2016-03-19 23:28:42.408 079 11810.05 191.44 52478.67 88888.00 2016-03-19 23:28:42.908 079 11810.02 191.46 52478.68 88888.00 2016-03-19 23:28:43.408 079 11810.02 191.44 52478.67 88888.00 2016-03-19 23:28:43.908 079 11810.01 191.45 52478.67 88888.00 2016-03-19 23:28:44.408 079 11810.05 191.44 52478.67 88888.00 2016-03-19 23:28:44.908 079 11810.06 191.43 52478.64 88888.00 2016-03-19 23:28:45.408 079 11810.03 191.42 52478.65 88888.00 2016-03-19 23:28:45.908 079 11810.03 191.40 52478.70 88888.00 2016-03-19 23:28:46.408 079 11810.06 191.39 52478.69 88888.00 2016-03-19 23:28:46.908 079 11810.00 191.39 52478.71 88888.00 2016-03-19 23:28:47.408 079 11809.94 191.38 52478.70 88888.00 2016-03-19 23:28:47.908 079 11809.89 191.36 52478.70 88888.00 2016-03-19 23:28:48.408 079 11809.84 191.34 52478.67 88888.00 2016-03-19 23:28:48.908 079 11809.84 191.34 52478.67 88888.00 2016-03-19 23:28:49.408 079 11809.88 191.36 52478.66 88888.00 2016-03-19 23:28:49.908 079 11809.89 191.36 52478.67 88888.00 2016-03-19 23:28:50.408 079 11809.86 191.33 52478.68 88888.00 2016-03-19 23:28:50.908 079 11809.84 191.31 52478.64 88888.00 2016-03-19 23:28:51.408 079 11809.82 191.34 52478.62 88888.00 2016-03-19 23:28:51.908 079 11809.82 191.35 52478.66 88888.00 2016-03-19 23:28:52.408 079 11809.83 191.33 52478.62 88888.00 2016-03-19 23:28:52.908 079 11809.81 191.34 52478.65 88888.00 2016-03-19 23:28:53.408 079 11809.81 191.34 52478.67 88888.00 2016-03-19 23:28:53.908 079 11809.84 191.33 52478.66 88888.00 2016-03-19 23:28:54.408 079 11809.84 191.33 52478.65 88888.00 2016-03-19 23:28:54.908 079 11809.85 191.32 52478.65 88888.00 2016-03-19 23:28:55.408 079 11809.83 191.31 52478.64 88888.00 2016-03-19 23:28:55.908 079 11809.84 191.32 52478.61 88888.00 2016-03-19 23:28:56.408 079 11809.84 191.36 52478.60 88888.00 2016-03-19 23:28:56.908 079 11809.80 191.34 52478.57 88888.00 2016-03-19 23:28:57.408 079 11809.79 191.33 52478.58 88888.00 2016-03-19 23:28:57.908 079 11809.77 191.32 52478.58 88888.00 2016-03-19 23:28:58.408 079 11809.80 191.32 52478.59 88888.00 2016-03-19 23:28:58.908 079 11809.83 191.29 52478.61 88888.00 2016-03-19 23:28:59.408 079 11809.85 191.29 52478.59 88888.00 2016-03-19 23:28:59.908 079 11809.86 191.28 52478.58 88888.00 2016-03-19 23:29:00.408 079 11809.90 191.29 52478.55 88888.00 2016-03-19 23:29:00.908 079 11809.93 191.32 52478.55 88888.00 2016-03-19 23:29:01.408 079 11809.90 191.29 52478.57 88888.00 2016-03-19 23:29:01.908 079 11809.88 191.26 52478.53 88888.00 2016-03-19 23:29:02.408 079 11809.88 191.26 52478.51 88888.00 2016-03-19 23:29:02.908 079 11809.88 191.25 52478.51 88888.00 2016-03-19 23:29:03.408 079 11809.86 191.23 52478.51 88888.00 2016-03-19 23:29:03.908 079 11809.85 191.26 52478.53 88888.00 2016-03-19 23:29:04.408 079 11809.88 191.28 52478.56 88888.00 2016-03-19 23:29:04.908 079 11809.90 191.25 52478.57 88888.00 2016-03-19 23:29:05.408 079 11809.90 191.28 52478.55 88888.00 2016-03-19 23:29:05.908 079 11809.91 191.28 52478.56 88888.00 2016-03-19 23:29:06.408 079 11809.94 191.28 52478.53 88888.00 2016-03-19 23:29:06.908 079 11809.94 191.29 52478.53 88888.00 2016-03-19 23:29:07.408 079 11809.98 191.31 52478.57 88888.00 2016-03-19 23:29:07.908 079 11809.98 191.34 52478.61 88888.00 2016-03-19 23:29:08.408 079 11809.98 191.35 52478.62 88888.00 2016-03-19 23:29:08.908 079 11809.99 191.36 52478.64 88888.00 2016-03-19 23:29:09.408 079 11810.00 191.38 52478.62 88888.00 2016-03-19 23:29:09.908 079 11809.95 191.35 52478.62 88888.00 2016-03-19 23:29:10.408 079 11809.93 191.34 52478.62 88888.00 2016-03-19 23:29:10.908 079 11809.92 191.34 52478.59 88888.00 2016-03-19 23:29:11.408 079 11809.93 191.34 52478.59 88888.00 2016-03-19 23:29:11.908 079 11809.97 191.33 52478.57 88888.00 2016-03-19 23:29:12.408 079 11809.94 191.28 52478.59 88888.00 2016-03-19 23:29:12.908 079 11809.91 191.28 52478.61 88888.00 2016-03-19 23:29:13.408 079 11809.90 191.32 52478.61 88888.00 2016-03-19 23:29:13.908 079 11809.94 191.33 52478.60 88888.00 2016-03-19 23:29:14.408 079 11809.91 191.31 52478.59 88888.00 2016-03-19 23:29:14.908 079 11809.85 191.29 52478.57 88888.00 2016-03-19 23:29:15.408 079 11809.86 191.26 52478.57 88888.00 2016-03-19 23:29:15.908 079 11809.89 191.25 52478.61 88888.00 2016-03-19 23:29:16.408 079 11809.86 191.24 52478.59 88888.00 2016-03-19 23:29:16.908 079 11809.84 191.23 52478.62 88888.00 2016-03-19 23:29:17.408 079 11809.82 191.22 52478.62 88888.00 2016-03-19 23:29:17.908 079 11809.81 191.25 52478.60 88888.00 2016-03-19 23:29:18.408 079 11809.83 191.26 52478.61 88888.00 2016-03-19 23:29:18.908 079 11809.85 191.25 52478.58 88888.00 2016-03-19 23:29:19.408 079 11809.89 191.23 52478.59 88888.00 2016-03-19 23:29:19.908 079 11809.92 191.23 52478.58 88888.00 2016-03-19 23:29:20.408 079 11809.92 191.20 52478.56 88888.00 2016-03-19 23:29:20.908 079 11809.90 191.16 52478.53 88888.00 2016-03-19 23:29:21.408 079 11809.89 191.15 52478.53 88888.00 2016-03-19 23:29:21.908 079 11809.84 191.15 52478.56 88888.00 2016-03-19 23:29:22.408 079 11809.88 191.13 52478.53 88888.00 2016-03-19 23:29:22.908 079 11809.89 191.12 52478.53 88888.00 2016-03-19 23:29:23.408 079 11809.89 191.11 52478.56 88888.00 2016-03-19 23:29:23.908 079 11809.84 191.09 52478.58 88888.00 2016-03-19 23:29:24.408 079 11809.88 191.10 52478.61 88888.00 2016-03-19 23:29:24.908 079 11809.91 191.10 52478.55 88888.00 2016-03-19 23:29:25.408 079 11809.88 191.11 52478.59 88888.00 2016-03-19 23:29:25.908 079 11809.85 191.11 52478.62 88888.00 2016-03-19 23:29:26.408 079 11809.85 191.11 52478.62 88888.00 2016-03-19 23:29:26.908 079 11809.86 191.13 52478.62 88888.00 2016-03-19 23:29:27.408 079 11809.88 191.11 52478.62 88888.00 2016-03-19 23:29:27.908 079 11809.88 191.11 52478.62 88888.00 2016-03-19 23:29:28.408 079 11809.88 191.12 52478.59 88888.00 2016-03-19 23:29:28.908 079 11809.85 191.13 52478.60 88888.00 2016-03-19 23:29:29.408 079 11809.86 191.15 52478.59 88888.00 2016-03-19 23:29:29.908 079 11809.89 191.17 52478.60 88888.00 2016-03-19 23:29:30.408 079 11809.86 191.16 52478.60 88888.00 2016-03-19 23:29:30.908 079 11809.91 191.17 52478.64 88888.00 2016-03-19 23:29:31.408 079 11809.92 191.17 52478.64 88888.00 2016-03-19 23:29:31.908 079 11809.86 191.19 52478.66 88888.00 2016-03-19 23:29:32.408 079 11809.88 191.19 52478.68 88888.00 2016-03-19 23:29:32.908 079 11809.85 191.16 52478.64 88888.00 2016-03-19 23:29:33.408 079 11809.81 191.14 52478.62 88888.00 2016-03-19 23:29:33.908 079 11809.81 191.17 52478.64 88888.00 2016-03-19 23:29:34.408 079 11809.82 191.17 52478.62 88888.00 2016-03-19 23:29:34.908 079 11809.85 191.15 52478.67 88888.00 2016-03-19 23:29:35.408 079 11809.85 191.12 52478.65 88888.00 2016-03-19 23:29:35.908 079 11809.84 191.16 52478.62 88888.00 2016-03-19 23:29:36.408 079 11809.88 191.16 52478.58 88888.00 2016-03-19 23:29:36.908 079 11809.89 191.15 52478.56 88888.00 2016-03-19 23:29:37.408 079 11809.89 191.12 52478.53 88888.00 2016-03-19 23:29:37.908 079 11809.91 191.07 52478.51 88888.00 2016-03-19 23:29:38.408 079 11809.86 191.09 52478.53 88888.00 2016-03-19 23:29:38.908 079 11809.84 191.09 52478.55 88888.00 2016-03-19 23:29:39.408 079 11809.86 191.13 52478.52 88888.00 2016-03-19 23:29:39.908 079 11809.88 191.13 52478.52 88888.00 2016-03-19 23:29:40.408 079 11809.86 191.13 52478.50 88888.00 2016-03-19 23:29:40.908 079 11809.83 191.12 52478.50 88888.00 2016-03-19 23:29:41.408 079 11809.84 191.11 52478.52 88888.00 2016-03-19 23:29:41.908 079 11809.89 191.12 52478.55 88888.00 2016-03-19 23:29:42.408 079 11809.88 191.09 52478.51 88888.00 2016-03-19 23:29:42.908 079 11809.86 191.07 52478.49 88888.00 2016-03-19 23:29:43.408 079 11809.88 191.07 52478.51 88888.00 2016-03-19 23:29:43.908 079 11809.89 191.07 52478.49 88888.00 2016-03-19 23:29:44.408 079 11809.86 191.04 52478.53 88888.00 2016-03-19 23:29:44.908 079 11809.88 191.05 52478.56 88888.00 2016-03-19 23:29:45.408 079 11809.90 191.07 52478.57 88888.00 2016-03-19 23:29:45.908 079 11809.89 191.10 52478.58 88888.00 2016-03-19 23:29:46.408 079 11809.91 191.10 52478.57 88888.00 2016-03-19 23:29:46.908 079 11809.86 191.13 52478.57 88888.00 2016-03-19 23:29:47.408 079 11809.84 191.12 52478.59 88888.00 2016-03-19 23:29:47.908 079 11809.85 191.14 52478.58 88888.00 2016-03-19 23:29:48.408 079 11809.86 191.16 52478.57 88888.00 2016-03-19 23:29:48.908 079 11809.86 191.15 52478.57 88888.00 2016-03-19 23:29:49.408 079 11809.86 191.13 52478.58 88888.00 2016-03-19 23:29:49.908 079 11809.88 191.19 52478.59 88888.00 2016-03-19 23:29:50.408 079 11809.89 191.20 52478.58 88888.00 2016-03-19 23:29:50.908 079 11809.91 191.15 52478.62 88888.00 2016-03-19 23:29:51.408 079 11809.92 191.15 52478.66 88888.00 2016-03-19 23:29:51.908 079 11809.93 191.21 52478.64 88888.00 2016-03-19 23:29:52.408 079 11809.92 191.17 52478.62 88888.00 2016-03-19 23:29:52.908 079 11809.91 191.13 52478.65 88888.00 2016-03-19 23:29:53.408 079 11809.90 191.20 52478.66 88888.00 2016-03-19 23:29:53.908 079 11809.92 191.21 52478.68 88888.00 2016-03-19 23:29:54.408 079 11809.93 191.19 52478.67 88888.00 2016-03-19 23:29:54.908 079 11809.97 191.23 52478.66 88888.00 2016-03-19 23:29:55.408 079 11810.00 191.21 52478.67 88888.00 2016-03-19 23:29:55.908 079 11810.00 191.16 52478.66 88888.00 2016-03-19 23:29:56.408 079 11809.97 191.11 52478.66 88888.00 2016-03-19 23:29:56.908 079 11809.97 191.11 52478.66 88888.00 2016-03-19 23:29:57.408 079 11809.95 191.12 52478.62 88888.00 2016-03-19 23:29:57.908 079 11809.98 191.13 52478.62 88888.00 2016-03-19 23:29:58.408 079 11809.97 191.13 52478.62 88888.00 2016-03-19 23:29:58.908 079 11809.98 191.06 52478.64 88888.00 2016-03-19 23:29:59.408 079 11810.02 191.05 52478.66 88888.00 2016-03-19 23:29:59.908 079 11810.07 191.09 52478.67 88888.00 2016-03-19 23:30:00.408 079 11810.08 191.14 52478.64 88888.00 2016-03-19 23:30:00.908 079 11810.03 191.14 52478.59 88888.00 2016-03-19 23:30:01.408 079 11810.01 191.15 52478.64 88888.00 2016-03-19 23:30:01.908 079 11810.05 191.16 52478.64 88888.00 2016-03-19 23:30:02.408 079 11810.09 191.16 52478.61 88888.00 2016-03-19 23:30:02.908 079 11810.08 191.16 52478.59 88888.00 2016-03-19 23:30:03.408 079 11810.06 191.13 52478.62 88888.00 2016-03-19 23:30:03.908 079 11810.10 191.11 52478.64 88888.00 2016-03-19 23:30:04.408 079 11810.11 191.13 52478.62 88888.00 2016-03-19 23:30:04.908 079 11810.11 191.13 52478.62 88888.00 2016-03-19 23:30:05.408 079 11810.05 191.09 52478.62 88888.00 2016-03-19 23:30:05.908 079 11810.03 191.13 52478.61 88888.00 2016-03-19 23:30:06.408 079 11810.05 191.13 52478.61 88888.00 2016-03-19 23:30:06.908 079 11810.03 191.12 52478.58 88888.00 2016-03-19 23:30:07.408 079 11810.01 191.10 52478.57 88888.00 2016-03-19 23:30:07.908 079 11809.98 191.09 52478.56 88888.00 2016-03-19 23:30:08.408 079 11809.98 191.05 52478.60 88888.00 2016-03-19 23:30:08.908 079 11810.05 191.04 52478.61 88888.00 2016-03-19 23:30:09.408 079 11810.03 191.02 52478.57 88888.00 2016-03-19 23:30:09.908 079 11809.95 191.04 52478.57 88888.00 2016-03-19 23:30:10.408 079 11809.92 191.07 52478.58 88888.00 2016-03-19 23:30:10.908 079 11809.93 191.07 52478.55 88888.00 2016-03-19 23:30:11.408 079 11809.94 191.06 52478.52 88888.00 2016-03-19 23:30:11.908 079 11809.92 191.03 52478.51 88888.00 2016-03-19 23:30:12.408 079 11809.94 191.01 52478.52 88888.00 2016-03-19 23:30:12.908 079 11809.92 191.00 52478.51 88888.00 2016-03-19 23:30:13.408 079 11809.88 191.04 52478.50 88888.00 2016-03-19 23:30:13.908 079 11809.84 191.02 52478.51 88888.00 2016-03-19 23:30:14.408 079 11809.86 190.95 52478.53 88888.00 2016-03-19 23:30:14.908 079 11809.89 190.93 52478.52 88888.00 2016-03-19 23:30:15.408 079 11809.92 191.01 52478.52 88888.00 2016-03-19 23:30:15.908 079 11809.91 191.03 52478.52 88888.00 2016-03-19 23:30:16.408 079 11809.93 191.02 52478.50 88888.00 2016-03-19 23:30:16.908 079 11809.94 191.02 52478.51 88888.00 2016-03-19 23:30:17.408 079 11809.95 190.97 52478.55 88888.00 2016-03-19 23:30:17.908 079 11809.92 190.96 52478.55 88888.00 2016-03-19 23:30:18.408 079 11809.94 191.01 52478.56 88888.00 2016-03-19 23:30:18.908 079 11809.93 191.02 52478.58 88888.00 2016-03-19 23:30:19.408 079 11809.92 191.05 52478.55 88888.00 2016-03-19 23:30:19.908 079 11809.93 191.06 52478.53 88888.00 2016-03-19 23:30:20.408 079 11809.97 191.03 52478.52 88888.00 2016-03-19 23:30:20.908 079 11809.95 191.00 52478.53 88888.00 2016-03-19 23:30:21.408 079 11809.93 191.01 52478.56 88888.00 2016-03-19 23:30:21.908 079 11809.93 191.02 52478.60 88888.00 2016-03-19 23:30:22.408 079 11809.94 191.00 52478.57 88888.00 2016-03-19 23:30:22.908 079 11809.95 191.00 52478.60 88888.00 2016-03-19 23:30:23.408 079 11809.98 190.97 52478.62 88888.00 2016-03-19 23:30:23.908 079 11810.01 190.99 52478.62 88888.00 2016-03-19 23:30:24.408 079 11809.95 190.95 52478.62 88888.00 2016-03-19 23:30:24.908 079 11809.93 190.94 52478.61 88888.00 2016-03-19 23:30:25.408 079 11809.98 190.92 52478.66 88888.00 2016-03-19 23:30:25.908 079 11810.00 190.94 52478.68 88888.00 2016-03-19 23:30:26.408 079 11810.02 190.96 52478.67 88888.00 2016-03-19 23:30:26.908 079 11810.01 190.94 52478.68 88888.00 2016-03-19 23:30:27.408 079 11809.99 190.92 52478.66 88888.00 2016-03-19 23:30:27.908 079 11809.99 190.93 52478.65 88888.00 2016-03-19 23:30:28.408 079 11809.99 190.91 52478.65 88888.00 2016-03-19 23:30:28.908 079 11810.01 190.92 52478.65 88888.00 2016-03-19 23:30:29.408 079 11810.02 190.95 52478.64 88888.00 2016-03-19 23:30:29.908 079 11809.99 190.96 52478.66 88888.00 2016-03-19 23:30:30.408 079 11809.98 190.99 52478.69 88888.00 2016-03-19 23:30:30.908 079 11809.99 191.01 52478.68 88888.00 2016-03-19 23:30:31.408 079 11809.97 191.05 52478.66 88888.00 2016-03-19 23:30:31.908 079 11809.95 191.02 52478.66 88888.00 2016-03-19 23:30:32.408 079 11809.95 190.99 52478.67 88888.00 2016-03-19 23:30:32.908 079 11809.95 191.01 52478.68 88888.00 2016-03-19 23:30:33.408 079 11809.95 191.02 52478.68 88888.00 2016-03-19 23:30:33.908 079 11809.98 191.05 52478.68 88888.00 2016-03-19 23:30:34.408 079 11810.02 191.02 52478.69 88888.00 2016-03-19 23:30:34.908 079 11809.94 191.01 52478.66 88888.00 2016-03-19 23:30:35.408 079 11809.93 191.03 52478.64 88888.00 2016-03-19 23:30:35.908 079 11809.97 191.05 52478.66 88888.00 2016-03-19 23:30:36.408 079 11809.95 191.11 52478.64 88888.00 2016-03-19 23:30:36.908 079 11809.95 191.09 52478.64 88888.00 2016-03-19 23:30:37.408 079 11809.93 191.03 52478.70 88888.00 2016-03-19 23:30:37.908 079 11809.92 191.01 52478.69 88888.00 2016-03-19 23:30:38.408 079 11809.90 191.03 52478.66 88888.00 2016-03-19 23:30:38.908 079 11809.91 191.05 52478.66 88888.00 2016-03-19 23:30:39.408 079 11809.91 191.10 52478.69 88888.00 2016-03-19 23:30:39.908 079 11809.93 191.06 52478.69 88888.00 2016-03-19 23:30:40.408 079 11809.93 191.01 52478.65 88888.00 2016-03-19 23:30:40.908 079 11809.92 191.05 52478.61 88888.00 2016-03-19 23:30:41.408 079 11809.93 191.06 52478.64 88888.00 2016-03-19 23:30:41.908 079 11809.92 191.03 52478.65 88888.00 2016-03-19 23:30:42.408 079 11809.90 191.00 52478.62 88888.00 2016-03-19 23:30:42.908 079 11809.89 191.01 52478.60 88888.00 2016-03-19 23:30:43.408 079 11809.85 191.04 52478.60 88888.00 2016-03-19 23:30:43.908 079 11809.86 191.05 52478.60 88888.00 2016-03-19 23:30:44.408 079 11809.88 191.02 52478.60 88888.00 2016-03-19 23:30:44.908 079 11809.91 191.03 52478.62 88888.00 2016-03-19 23:30:45.408 079 11809.88 190.99 52478.59 88888.00 2016-03-19 23:30:45.908 079 11809.84 191.01 52478.59 88888.00 2016-03-19 23:30:46.408 079 11809.85 191.04 52478.58 88888.00 2016-03-19 23:30:46.908 079 11809.90 191.06 52478.57 88888.00 2016-03-19 23:30:47.408 079 11809.91 191.04 52478.55 88888.00 2016-03-19 23:30:47.908 079 11809.85 191.03 52478.52 88888.00 2016-03-19 23:30:48.409 079 11809.84 191.07 52478.56 88888.00 2016-03-19 23:30:48.909 079 11809.83 191.09 52478.53 88888.00 2016-03-19 23:30:49.409 079 11809.84 191.03 52478.57 88888.00 2016-03-19 23:30:49.909 079 11809.85 191.05 52478.56 88888.00 2016-03-19 23:30:50.409 079 11809.83 191.03 52478.52 88888.00 2016-03-19 23:30:50.909 079 11809.85 191.04 52478.53 88888.00 2016-03-19 23:30:51.409 079 11809.89 191.05 52478.55 88888.00 2016-03-19 23:30:51.909 079 11809.93 191.01 52478.55 88888.00 2016-03-19 23:30:52.409 079 11809.91 191.00 52478.55 88888.00 2016-03-19 23:30:52.909 079 11809.90 191.03 52478.56 88888.00 2016-03-19 23:30:53.409 079 11809.91 191.04 52478.53 88888.00 2016-03-19 23:30:53.909 079 11809.93 191.04 52478.55 88888.00 2016-03-19 23:30:54.409 079 11809.93 191.02 52478.55 88888.00 2016-03-19 23:30:54.909 079 11809.94 191.01 52478.57 88888.00 2016-03-19 23:30:55.409 079 11809.94 191.01 52478.55 88888.00 2016-03-19 23:30:55.909 079 11809.95 190.99 52478.57 88888.00 2016-03-19 23:30:56.409 079 11809.97 191.01 52478.59 88888.00 2016-03-19 23:30:56.909 079 11809.97 190.99 52478.58 88888.00 2016-03-19 23:30:57.409 079 11810.02 190.96 52478.60 88888.00 2016-03-19 23:30:57.909 079 11809.99 190.96 52478.60 88888.00 2016-03-19 23:30:58.409 079 11809.99 190.99 52478.57 88888.00 2016-03-19 23:30:58.909 079 11810.02 191.00 52478.55 88888.00 2016-03-19 23:30:59.409 079 11810.02 190.99 52478.53 88888.00 2016-03-19 23:30:59.909 079 11810.01 191.01 52478.56 88888.00 2016-03-19 23:31:00.409 079 11809.97 191.02 52478.55 88888.00 2016-03-19 23:31:00.909 079 11809.98 191.03 52478.57 88888.00 2016-03-19 23:31:01.409 079 11810.01 191.02 52478.59 88888.00 2016-03-19 23:31:01.909 079 11810.07 191.01 52478.59 88888.00 2016-03-19 23:31:02.409 079 11810.06 191.03 52478.57 88888.00 2016-03-19 23:31:02.909 079 11810.06 191.02 52478.57 88888.00 2016-03-19 23:31:03.409 079 11810.07 191.01 52478.57 88888.00 2016-03-19 23:31:03.909 079 11810.09 191.01 52478.53 88888.00 2016-03-19 23:31:04.409 079 11810.10 190.99 52478.53 88888.00 2016-03-19 23:31:04.909 079 11810.07 190.97 52478.55 88888.00 2016-03-19 23:31:05.409 079 11810.08 190.99 52478.59 88888.00 2016-03-19 23:31:05.909 079 11810.03 190.99 52478.62 88888.00 2016-03-19 23:31:06.409 079 11810.00 190.95 52478.64 88888.00 2016-03-19 23:31:06.909 079 11810.01 190.97 52478.62 88888.00 2016-03-19 23:31:07.409 079 11809.97 190.97 52478.62 88888.00 2016-03-19 23:31:07.909 079 11809.94 190.92 52478.60 88888.00 2016-03-19 23:31:08.409 079 11809.97 190.92 52478.58 88888.00 2016-03-19 23:31:08.909 079 11809.98 190.93 52478.59 88888.00 2016-03-19 23:31:09.409 079 11809.97 190.96 52478.61 88888.00 2016-03-19 23:31:09.909 079 11809.99 190.99 52478.57 88888.00 2016-03-19 23:31:10.409 079 11809.97 190.97 52478.56 88888.00 2016-03-19 23:31:10.909 079 11809.98 190.96 52478.55 88888.00 2016-03-19 23:31:11.409 079 11809.99 190.96 52478.48 88888.00 2016-03-19 23:31:11.909 079 11809.98 190.95 52478.46 88888.00 2016-03-19 23:31:12.409 079 11810.00 190.94 52478.46 88888.00 2016-03-19 23:31:12.909 079 11810.00 190.91 52478.52 88888.00 2016-03-19 23:31:13.409 079 11809.99 190.89 52478.50 88888.00 2016-03-19 23:31:13.909 079 11809.99 190.89 52478.48 88888.00 2016-03-19 23:31:14.409 079 11810.01 190.87 52478.50 88888.00 2016-03-19 23:31:14.909 079 11810.02 190.91 52478.53 88888.00 2016-03-19 23:31:15.409 079 11810.00 190.97 52478.52 88888.00 2016-03-19 23:31:15.909 079 11810.00 190.96 52478.48 88888.00 2016-03-19 23:31:16.409 079 11810.02 190.89 52478.48 88888.00 2016-03-19 23:31:16.909 079 11810.05 190.89 52478.47 88888.00 2016-03-19 23:31:17.409 079 11810.05 190.89 52478.44 88888.00 2016-03-19 23:31:17.909 079 11810.03 190.86 52478.44 88888.00 2016-03-19 23:31:18.409 079 11810.01 190.86 52478.50 88888.00 2016-03-19 23:31:18.909 079 11809.98 190.92 52478.51 88888.00 2016-03-19 23:31:19.409 079 11810.00 190.93 52478.48 88888.00 2016-03-19 23:31:19.909 079 11810.00 190.93 52478.46 88888.00 2016-03-19 23:31:20.409 079 11810.03 190.92 52478.49 88888.00 2016-03-19 23:31:20.909 079 11810.07 190.92 52478.50 88888.00 2016-03-19 23:31:21.409 079 11810.08 190.87 52478.50 88888.00 2016-03-19 23:31:21.909 079 11810.11 190.83 52478.48 88888.00 2016-03-19 23:31:22.409 079 11810.14 190.87 52478.48 88888.00 2016-03-19 23:31:22.909 079 11810.11 190.89 52478.50 88888.00 2016-03-19 23:31:23.409 079 11810.11 190.87 52478.52 88888.00 2016-03-19 23:31:23.909 079 11810.09 190.91 52478.52 88888.00 2016-03-19 23:31:24.409 079 11810.09 190.90 52478.48 88888.00 2016-03-19 23:31:24.909 079 11810.14 190.87 52478.51 88888.00 2016-03-19 23:31:25.409 079 11810.15 190.92 52478.52 88888.00 2016-03-19 23:31:25.909 079 11810.12 190.92 52478.50 88888.00 2016-03-19 23:31:26.409 079 11810.12 190.93 52478.51 88888.00 2016-03-19 23:31:26.909 079 11810.17 190.87 52478.53 88888.00 2016-03-19 23:31:27.409 079 11810.17 190.85 52478.56 88888.00 2016-03-19 23:31:27.909 079 11810.12 190.85 52478.57 88888.00 2016-03-19 23:31:28.409 079 11810.06 190.84 52478.56 88888.00 2016-03-19 23:31:28.909 079 11810.06 190.85 52478.53 88888.00 2016-03-19 23:31:29.409 079 11810.12 190.89 52478.57 88888.00 2016-03-19 23:31:29.909 079 11810.12 190.87 52478.56 88888.00 2016-03-19 23:31:30.409 079 11810.10 190.91 52478.57 88888.00 2016-03-19 23:31:30.909 079 11810.10 190.89 52478.57 88888.00 2016-03-19 23:31:31.409 079 11810.11 190.84 52478.57 88888.00 2016-03-19 23:31:31.909 079 11810.07 190.84 52478.55 88888.00 2016-03-19 23:31:32.409 079 11810.08 190.85 52478.57 88888.00 2016-03-19 23:31:32.909 079 11810.10 190.82 52478.55 88888.00 2016-03-19 23:31:33.409 079 11810.12 190.87 52478.52 88888.00 2016-03-19 23:31:33.909 079 11810.15 190.89 52478.53 88888.00 2016-03-19 23:31:34.409 079 11810.11 190.89 52478.53 88888.00 2016-03-19 23:31:34.909 079 11810.10 190.90 52478.51 88888.00 2016-03-19 23:31:35.409 079 11810.11 190.93 52478.48 88888.00 2016-03-19 23:31:35.909 079 11810.10 190.92 52478.50 88888.00 2016-03-19 23:31:36.409 079 11810.10 190.94 52478.51 88888.00 2016-03-19 23:31:36.909 079 11810.08 190.93 52478.51 88888.00 2016-03-19 23:31:37.409 079 11810.05 190.95 52478.48 88888.00 2016-03-19 23:31:37.909 079 11810.08 190.92 52478.48 88888.00 2016-03-19 23:31:38.409 079 11810.10 190.90 52478.48 88888.00 2016-03-19 23:31:38.909 079 11810.06 190.94 52478.47 88888.00 2016-03-19 23:31:39.409 079 11810.08 190.97 52478.50 88888.00 2016-03-19 23:31:39.909 079 11810.10 190.95 52478.55 88888.00 2016-03-19 23:31:40.409 079 11810.12 190.94 52478.53 88888.00 2016-03-19 23:31:40.909 079 11810.15 190.96 52478.51 88888.00 2016-03-19 23:31:41.409 079 11810.15 190.96 52478.50 88888.00 2016-03-19 23:31:41.909 079 11810.17 190.94 52478.51 88888.00 2016-03-19 23:31:42.409 079 11810.21 190.92 52478.52 88888.00 2016-03-19 23:31:42.909 079 11810.26 190.94 52478.49 88888.00 2016-03-19 23:31:43.409 079 11810.29 190.96 52478.48 88888.00 2016-03-19 23:31:43.909 079 11810.28 190.97 52478.49 88888.00 2016-03-19 23:31:44.409 079 11810.26 190.95 52478.51 88888.00 2016-03-19 23:31:44.909 079 11810.34 190.94 52478.51 88888.00 2016-03-19 23:31:45.409 079 11810.36 190.93 52478.52 88888.00 2016-03-19 23:31:45.909 079 11810.33 190.92 52478.51 88888.00 2016-03-19 23:31:46.409 079 11810.36 190.91 52478.51 88888.00 2016-03-19 23:31:46.909 079 11810.34 190.93 52478.50 88888.00 2016-03-19 23:31:47.409 079 11810.30 190.93 52478.50 88888.00 2016-03-19 23:31:47.909 079 11810.29 190.95 52478.53 88888.00 2016-03-19 23:31:48.409 079 11810.32 190.96 52478.56 88888.00 2016-03-19 23:31:48.909 079 11810.29 190.96 52478.57 88888.00 2016-03-19 23:31:49.409 079 11810.25 191.00 52478.57 88888.00 2016-03-19 23:31:49.909 079 11810.27 190.99 52478.57 88888.00 2016-03-19 23:31:50.409 079 11810.25 190.95 52478.56 88888.00 2016-03-19 23:31:50.909 079 11810.28 190.96 52478.56 88888.00 2016-03-19 23:31:51.409 079 11810.29 190.95 52478.58 88888.00 2016-03-19 23:31:51.909 079 11810.35 190.95 52478.57 88888.00 2016-03-19 23:31:52.409 079 11810.37 190.93 52478.53 88888.00 2016-03-19 23:31:52.909 079 11810.40 190.95 52478.52 88888.00 2016-03-19 23:31:53.409 079 11810.37 191.00 52478.53 88888.00 2016-03-19 23:31:53.909 079 11810.33 190.95 52478.55 88888.00 2016-03-19 23:31:54.409 079 11810.36 190.95 52478.56 88888.00 2016-03-19 23:31:54.909 079 11810.36 190.97 52478.52 88888.00 2016-03-19 23:31:55.409 079 11810.40 191.00 52478.56 88888.00 2016-03-19 23:31:55.909 079 11810.43 191.01 52478.57 88888.00 2016-03-19 23:31:56.409 079 11810.44 191.00 52478.56 88888.00 2016-03-19 23:31:56.909 079 11810.42 191.01 52478.58 88888.00 2016-03-19 23:31:57.409 079 11810.43 191.01 52478.60 88888.00 2016-03-19 23:31:57.909 079 11810.41 191.04 52478.59 88888.00 2016-03-19 23:31:58.409 079 11810.35 191.03 52478.61 88888.00 2016-03-19 23:31:58.909 079 11810.35 191.05 52478.59 88888.00 2016-03-19 23:31:59.409 079 11810.35 191.06 52478.59 88888.00 2016-03-19 23:31:59.909 079 11810.32 191.06 52478.58 88888.00 2016-03-19 23:32:00.409 079 11810.34 191.09 52478.57 88888.00 2016-03-19 23:32:00.909 079 11810.37 191.11 52478.59 88888.00 2016-03-19 23:32:01.409 079 11810.40 191.12 52478.62 88888.00 2016-03-19 23:32:01.909 079 11810.37 191.11 52478.62 88888.00 2016-03-19 23:32:02.409 079 11810.35 191.10 52478.60 88888.00 2016-03-19 23:32:02.909 079 11810.36 191.10 52478.58 88888.00 2016-03-19 23:32:03.409 079 11810.40 191.12 52478.58 88888.00 2016-03-19 23:32:03.909 079 11810.41 191.14 52478.58 88888.00 2016-03-19 23:32:04.409 079 11810.41 191.13 52478.58 88888.00 2016-03-19 23:32:04.909 079 11810.43 191.10 52478.59 88888.00 2016-03-19 23:32:05.409 079 11810.45 191.06 52478.57 88888.00 2016-03-19 23:32:05.909 079 11810.43 191.06 52478.59 88888.00 2016-03-19 23:32:06.409 079 11810.42 191.07 52478.58 88888.00 2016-03-19 23:32:06.909 079 11810.41 191.07 52478.58 88888.00 2016-03-19 23:32:07.409 079 11810.46 191.07 52478.61 88888.00 2016-03-19 23:32:07.909 079 11810.49 191.07 52478.64 88888.00 2016-03-19 23:32:08.409 079 11810.46 191.14 52478.62 88888.00 2016-03-19 23:32:08.909 079 11810.41 191.14 52478.58 88888.00 2016-03-19 23:32:09.409 079 11810.40 191.11 52478.62 88888.00 2016-03-19 23:32:09.909 079 11810.43 191.09 52478.61 88888.00 2016-03-19 23:32:10.409 079 11810.45 191.07 52478.59 88888.00 2016-03-19 23:32:10.909 079 11810.47 191.07 52478.55 88888.00 2016-03-19 23:32:11.409 079 11810.44 191.11 52478.55 88888.00 2016-03-19 23:32:11.909 079 11810.44 191.11 52478.56 88888.00 2016-03-19 23:32:12.409 079 11810.44 191.12 52478.58 88888.00 2016-03-19 23:32:12.909 079 11810.41 191.11 52478.58 88888.00 2016-03-19 23:32:13.409 079 11810.41 191.10 52478.57 88888.00 2016-03-19 23:32:13.909 079 11810.42 191.10 52478.57 88888.00 2016-03-19 23:32:14.409 079 11810.43 191.11 52478.53 88888.00 2016-03-19 23:32:14.909 079 11810.43 191.10 52478.55 88888.00 2016-03-19 23:32:15.409 079 11810.42 191.11 52478.53 88888.00 2016-03-19 23:32:15.909 079 11810.44 191.17 52478.55 88888.00 2016-03-19 23:32:16.409 079 11810.47 191.13 52478.55 88888.00 2016-03-19 23:32:16.909 079 11810.52 191.10 52478.52 88888.00 2016-03-19 23:32:17.409 079 11810.49 191.13 52478.51 88888.00 2016-03-19 23:32:17.909 079 11810.49 191.16 52478.50 88888.00 2016-03-19 23:32:18.409 079 11810.46 191.16 52478.48 88888.00 2016-03-19 23:32:18.909 079 11810.44 191.17 52478.52 88888.00 2016-03-19 23:32:19.409 079 11810.46 191.17 52478.58 88888.00 2016-03-19 23:32:19.909 079 11810.43 191.16 52478.60 88888.00 2016-03-19 23:32:20.409 079 11810.42 191.19 52478.56 88888.00 2016-03-19 23:32:20.909 079 11810.42 191.16 52478.53 88888.00 2016-03-19 23:32:21.409 079 11810.37 191.16 52478.53 88888.00 2016-03-19 23:32:21.909 079 11810.37 191.19 52478.52 88888.00 2016-03-19 23:32:22.409 079 11810.38 191.15 52478.55 88888.00 2016-03-19 23:32:22.909 079 11810.40 191.11 52478.51 88888.00 2016-03-19 23:32:23.409 079 11810.36 191.10 52478.50 88888.00 2016-03-19 23:32:23.909 079 11810.40 191.09 52478.49 88888.00 2016-03-19 23:32:24.409 079 11810.36 191.09 52478.51 88888.00 2016-03-19 23:32:24.909 079 11810.37 191.09 52478.55 88888.00 2016-03-19 23:32:25.409 079 11810.40 191.13 52478.53 88888.00 2016-03-19 23:32:25.909 079 11810.45 191.13 52478.48 88888.00 2016-03-19 23:32:26.409 079 11810.43 191.13 52478.47 88888.00 2016-03-19 23:32:26.909 079 11810.43 191.14 52478.50 88888.00 2016-03-19 23:32:27.409 079 11810.45 191.10 52478.51 88888.00 2016-03-19 23:32:27.909 079 11810.45 191.11 52478.47 88888.00 2016-03-19 23:32:28.409 079 11810.45 191.07 52478.46 88888.00 2016-03-19 23:32:28.909 079 11810.46 191.01 52478.47 88888.00 2016-03-19 23:32:29.409 079 11810.47 191.01 52478.47 88888.00 2016-03-19 23:32:29.909 079 11810.47 191.01 52478.50 88888.00 2016-03-19 23:32:30.409 079 11810.45 191.04 52478.49 88888.00 2016-03-19 23:32:30.909 079 11810.45 191.09 52478.49 88888.00 2016-03-19 23:32:31.409 079 11810.46 191.12 52478.49 88888.00 2016-03-19 23:32:31.909 079 11810.45 191.11 52478.51 88888.00 2016-03-19 23:32:32.409 079 11810.45 191.09 52478.52 88888.00 2016-03-19 23:32:32.909 079 11810.45 191.07 52478.52 88888.00 2016-03-19 23:32:33.409 079 11810.49 191.04 52478.51 88888.00 2016-03-19 23:32:33.909 079 11810.46 191.07 52478.47 88888.00 2016-03-19 23:32:34.409 079 11810.47 191.07 52478.47 88888.00 2016-03-19 23:32:34.909 079 11810.52 191.09 52478.47 88888.00 2016-03-19 23:32:35.409 079 11810.52 191.09 52478.46 88888.00 2016-03-19 23:32:35.909 079 11810.55 191.10 52478.46 88888.00 2016-03-19 23:32:36.409 079 11810.55 191.07 52478.47 88888.00 2016-03-19 23:32:36.909 079 11810.59 191.05 52478.44 88888.00 2016-03-19 23:32:37.409 079 11810.61 191.06 52478.47 88888.00 2016-03-19 23:32:37.909 079 11810.61 191.07 52478.47 88888.00 2016-03-19 23:32:38.409 079 11810.59 191.06 52478.47 88888.00 2016-03-19 23:32:38.909 079 11810.58 191.07 52478.44 88888.00 2016-03-19 23:32:39.409 079 11810.58 191.11 52478.49 88888.00 2016-03-19 23:32:39.909 079 11810.56 191.13 52478.46 88888.00 2016-03-19 23:32:40.409 079 11810.56 191.20 52478.44 88888.00 2016-03-19 23:32:40.909 079 11810.59 191.25 52478.46 88888.00 2016-03-19 23:32:41.409 079 11810.59 191.26 52478.48 88888.00 2016-03-19 23:32:41.909 079 11810.59 191.29 52478.50 88888.00 2016-03-19 23:32:42.409 079 11810.61 191.33 52478.50 88888.00 2016-03-19 23:32:42.909 079 11810.63 191.32 52478.48 88888.00 2016-03-19 23:32:43.409 079 11810.68 191.29 52478.44 88888.00 2016-03-19 23:32:43.909 079 11810.67 191.24 52478.46 88888.00 2016-03-19 23:32:44.409 079 11810.67 191.28 52478.49 88888.00 2016-03-19 23:32:44.909 079 11810.69 191.29 52478.44 88888.00 2016-03-19 23:32:45.409 079 11810.72 191.28 52478.47 88888.00 2016-03-19 23:32:45.909 079 11810.70 191.28 52478.49 88888.00 2016-03-19 23:32:46.409 079 11810.69 191.28 52478.46 88888.00 2016-03-19 23:32:46.909 079 11810.71 191.30 52478.44 88888.00 2016-03-19 23:32:47.409 079 11810.70 191.31 52478.46 88888.00 2016-03-19 23:32:47.909 079 11810.68 191.31 52478.43 88888.00 2016-03-19 23:32:48.409 079 11810.64 191.32 52478.43 88888.00 2016-03-19 23:32:48.909 079 11810.68 191.32 52478.43 88888.00 2016-03-19 23:32:49.409 079 11810.65 191.31 52478.44 88888.00 2016-03-19 23:32:49.909 079 11810.68 191.32 52478.50 88888.00 2016-03-19 23:32:50.409 079 11810.70 191.32 52478.53 88888.00 2016-03-19 23:32:50.909 079 11810.71 191.32 52478.56 88888.00 2016-03-19 23:32:51.409 079 11810.70 191.31 52478.55 88888.00 2016-03-19 23:32:51.909 079 11810.70 191.31 52478.53 88888.00 2016-03-19 23:32:52.409 079 11810.71 191.29 52478.56 88888.00 2016-03-19 23:32:52.909 079 11810.70 191.31 52478.53 88888.00 2016-03-19 23:32:53.409 079 11810.70 191.32 52478.52 88888.00 2016-03-19 23:32:53.909 079 11810.70 191.32 52478.53 88888.00 2016-03-19 23:32:54.409 079 11810.69 191.30 52478.55 88888.00 2016-03-19 23:32:54.909 079 11810.68 191.29 52478.53 88888.00 2016-03-19 23:32:55.409 079 11810.70 191.32 52478.53 88888.00 2016-03-19 23:32:55.909 079 11810.67 191.35 52478.53 88888.00 2016-03-19 23:32:56.409 079 11810.64 191.36 52478.55 88888.00 2016-03-19 23:32:56.909 079 11810.64 191.34 52478.56 88888.00 2016-03-19 23:32:57.409 079 11810.70 191.36 52478.53 88888.00 2016-03-19 23:32:57.909 079 11810.69 191.38 52478.55 88888.00 2016-03-19 23:32:58.409 079 11810.65 191.38 52478.56 88888.00 2016-03-19 23:32:58.909 079 11810.64 191.42 52478.60 88888.00 2016-03-19 23:32:59.409 079 11810.65 191.41 52478.60 88888.00 2016-03-19 23:32:59.909 079 11810.65 191.40 52478.66 88888.00 2016-03-19 23:33:00.409 079 11810.67 191.44 52478.67 88888.00 2016-03-19 23:33:00.909 079 11810.69 191.44 52478.62 88888.00 2016-03-19 23:33:01.409 079 11810.64 191.45 52478.59 88888.00 2016-03-19 23:33:01.909 079 11810.65 191.52 52478.57 88888.00 2016-03-19 23:33:02.409 079 11810.67 191.50 52478.56 88888.00 2016-03-19 23:33:02.909 079 11810.69 191.53 52478.58 88888.00 2016-03-19 23:33:03.409 079 11810.67 191.55 52478.59 88888.00 2016-03-19 23:33:03.909 079 11810.68 191.61 52478.61 88888.00 2016-03-19 23:33:04.409 079 11810.67 191.63 52478.62 88888.00 2016-03-19 23:33:04.909 079 11810.63 191.61 52478.64 88888.00 2016-03-19 23:33:05.409 079 11810.64 191.63 52478.66 88888.00 2016-03-19 23:33:05.909 079 11810.64 191.64 52478.62 88888.00 2016-03-19 23:33:06.409 079 11810.64 191.65 52478.64 88888.00 2016-03-19 23:33:06.909 079 11810.60 191.70 52478.65 88888.00 2016-03-19 23:33:07.409 079 11810.61 191.77 52478.68 88888.00 2016-03-19 23:33:07.909 079 11810.61 191.72 52478.67 88888.00 2016-03-19 23:33:08.409 079 11810.61 191.73 52478.68 88888.00 2016-03-19 23:33:08.909 079 11810.58 191.78 52478.68 88888.00 2016-03-19 23:33:09.409 079 11810.56 191.78 52478.66 88888.00 2016-03-19 23:33:09.909 079 11810.60 191.81 52478.66 88888.00 2016-03-19 23:33:10.409 079 11810.58 191.81 52478.69 88888.00 2016-03-19 23:33:10.909 079 11810.55 191.81 52478.70 88888.00 2016-03-19 23:33:11.409 079 11810.55 191.84 52478.68 88888.00 2016-03-19 23:33:11.909 079 11810.55 191.86 52478.67 88888.00 2016-03-19 23:33:12.409 079 11810.54 191.84 52478.65 88888.00 2016-03-19 23:33:12.909 079 11810.56 191.83 52478.65 88888.00 2016-03-19 23:33:13.409 079 11810.56 191.83 52478.68 88888.00 2016-03-19 23:33:13.909 079 11810.55 191.81 52478.71 88888.00 2016-03-19 23:33:14.409 079 11810.54 191.81 52478.71 88888.00 2016-03-19 23:33:14.909 079 11810.52 191.83 52478.70 88888.00 2016-03-19 23:33:15.409 079 11810.44 191.86 52478.70 88888.00 2016-03-19 23:33:15.909 079 11810.38 191.90 52478.70 88888.00 2016-03-19 23:33:16.409 079 11810.37 191.91 52478.70 88888.00 2016-03-19 23:33:16.909 079 11810.38 191.91 52478.68 88888.00 2016-03-19 23:33:17.409 079 11810.38 191.91 52478.67 88888.00 2016-03-19 23:33:17.909 079 11810.33 191.88 52478.69 88888.00 2016-03-19 23:33:18.410 079 11810.30 191.87 52478.70 88888.00 2016-03-19 23:33:18.910 079 11810.30 191.88 52478.71 88888.00 2016-03-19 23:33:19.410 079 11810.29 191.90 52478.70 88888.00 2016-03-19 23:33:19.910 079 11810.29 191.89 52478.71 88888.00 2016-03-19 23:33:20.410 079 11810.26 191.87 52478.70 88888.00 2016-03-19 23:33:20.910 079 11810.24 191.87 52478.67 88888.00 2016-03-19 23:33:21.410 079 11810.24 191.87 52478.68 88888.00 2016-03-19 23:33:21.910 079 11810.25 191.86 52478.68 88888.00 2016-03-19 23:33:22.410 079 11810.24 191.83 52478.67 88888.00 2016-03-19 23:33:22.910 079 11810.24 191.84 52478.68 88888.00 2016-03-19 23:33:23.410 079 11810.23 191.88 52478.71 88888.00 2016-03-19 23:33:23.910 079 11810.17 191.91 52478.69 88888.00 2016-03-19 23:33:24.410 079 11810.17 191.88 52478.66 88888.00 2016-03-19 23:33:24.910 079 11810.18 191.90 52478.67 88888.00 2016-03-19 23:33:25.410 079 11810.17 191.93 52478.60 88888.00 2016-03-19 23:33:25.910 079 11810.10 191.90 52478.59 88888.00 2016-03-19 23:33:26.410 079 11810.09 191.88 52478.59 88888.00 2016-03-19 23:33:26.910 079 11810.11 191.91 52478.60 88888.00 2016-03-19 23:33:27.410 079 11810.14 191.94 52478.64 88888.00 2016-03-19 23:33:27.910 079 11810.19 191.96 52478.64 88888.00 2016-03-19 23:33:28.410 079 11810.17 191.96 52478.60 88888.00 2016-03-19 23:33:28.910 079 11810.17 191.94 52478.59 88888.00 2016-03-19 23:33:29.410 079 11810.16 191.97 52478.59 88888.00 2016-03-19 23:33:29.910 079 11810.16 191.97 52478.62 88888.00 2016-03-19 23:33:30.410 079 11810.17 191.94 52478.64 88888.00 2016-03-19 23:33:30.910 079 11810.17 191.92 52478.64 88888.00 2016-03-19 23:33:31.410 079 11810.17 191.94 52478.64 88888.00 2016-03-19 23:33:31.910 079 11810.16 191.98 52478.62 88888.00 2016-03-19 23:33:32.410 079 11810.17 191.99 52478.64 88888.00 2016-03-19 23:33:32.910 079 11810.16 192.00 52478.64 88888.00 2016-03-19 23:33:33.410 079 11810.17 192.02 52478.62 88888.00 2016-03-19 23:33:33.910 079 11810.18 192.03 52478.64 88888.00 2016-03-19 23:33:34.410 079 11810.20 191.99 52478.59 88888.00 2016-03-19 23:33:34.910 079 11810.18 191.99 52478.59 88888.00 2016-03-19 23:33:35.410 079 11810.19 191.98 52478.56 88888.00 2016-03-19 23:33:35.910 079 11810.21 192.01 52478.55 88888.00 2016-03-19 23:33:36.410 079 11810.20 192.00 52478.56 88888.00 2016-03-19 23:33:36.910 079 11810.20 192.01 52478.53 88888.00 2016-03-19 23:33:37.410 079 11810.20 192.02 52478.55 88888.00 2016-03-19 23:33:37.910 079 11810.18 192.04 52478.53 88888.00 2016-03-19 23:33:38.410 079 11810.19 192.04 52478.50 88888.00 2016-03-19 23:33:38.910 079 11810.17 191.99 52478.53 88888.00 2016-03-19 23:33:39.410 079 11810.17 191.99 52478.48 88888.00 2016-03-19 23:33:39.910 079 11810.16 191.99 52478.46 88888.00 2016-03-19 23:33:40.410 079 11810.14 191.99 52478.49 88888.00 2016-03-19 23:33:40.910 079 11810.08 192.00 52478.52 88888.00 2016-03-19 23:33:41.410 079 11810.08 191.97 52478.51 88888.00 2016-03-19 23:33:41.910 079 11810.09 191.98 52478.51 88888.00 2016-03-19 23:33:42.410 079 11810.08 191.97 52478.49 88888.00 2016-03-19 23:33:42.910 079 11810.11 191.99 52478.43 88888.00 2016-03-19 23:33:43.410 079 11810.11 191.99 52478.44 88888.00 2016-03-19 23:33:43.910 079 11810.07 192.01 52478.47 88888.00 2016-03-19 23:33:44.410 079 11810.06 191.98 52478.44 88888.00 2016-03-19 23:33:44.910 079 11810.06 192.02 52478.47 88888.00 2016-03-19 23:33:45.410 079 11810.06 191.99 52478.47 88888.00 2016-03-19 23:33:45.910 079 11810.06 191.99 52478.52 88888.00 2016-03-19 23:33:46.410 079 11810.09 191.97 52478.53 88888.00 2016-03-19 23:33:46.910 079 11810.09 191.99 52478.53 88888.00 2016-03-19 23:33:47.410 079 11810.06 191.98 52478.52 88888.00 2016-03-19 23:33:47.910 079 11810.00 191.98 52478.51 88888.00 2016-03-19 23:33:48.410 079 11810.01 191.94 52478.51 88888.00 2016-03-19 23:33:48.910 079 11810.00 191.93 52478.51 88888.00 2016-03-19 23:33:49.410 079 11809.95 191.92 52478.47 88888.00 2016-03-19 23:33:49.910 079 11809.94 191.92 52478.48 88888.00 2016-03-19 23:33:50.410 079 11809.92 191.92 52478.52 88888.00 2016-03-19 23:33:50.910 079 11809.89 191.90 52478.53 88888.00 2016-03-19 23:33:51.410 079 11809.93 191.89 52478.57 88888.00 2016-03-19 23:33:51.910 079 11809.90 191.88 52478.56 88888.00 2016-03-19 23:33:52.410 079 11809.82 191.86 52478.55 88888.00 2016-03-19 23:33:52.910 079 11809.74 191.83 52478.55 88888.00 2016-03-19 23:33:53.410 079 11809.75 191.84 52478.50 88888.00 2016-03-19 23:33:53.910 079 11809.79 191.82 52478.50 88888.00 2016-03-19 23:33:54.410 079 11809.77 191.77 52478.52 88888.00 2016-03-19 23:33:54.910 079 11809.80 191.73 52478.53 88888.00 2016-03-19 23:33:55.410 079 11809.81 191.71 52478.51 88888.00 2016-03-19 23:33:55.910 079 11809.76 191.68 52478.44 88888.00 2016-03-19 23:33:56.410 079 11809.70 191.65 52478.44 88888.00 2016-03-19 23:33:56.910 079 11809.73 191.60 52478.44 88888.00 2016-03-19 23:33:57.410 079 11809.75 191.57 52478.44 88888.00 2016-03-19 23:33:57.910 079 11809.73 191.62 52478.42 88888.00 2016-03-19 23:33:58.410 079 11809.73 191.62 52478.41 88888.00 2016-03-19 23:33:58.910 079 11809.70 191.60 52478.41 88888.00 2016-03-19 23:33:59.410 079 11809.65 191.58 52478.43 88888.00 2016-03-19 23:33:59.910 079 11809.63 191.53 52478.44 88888.00 2016-03-19 23:34:00.410 079 11809.60 191.50 52478.43 88888.00 2016-03-19 23:34:00.910 079 11809.60 191.49 52478.46 88888.00 2016-03-19 23:34:01.410 079 11809.66 191.46 52478.44 88888.00 2016-03-19 23:34:01.910 079 11809.67 191.45 52478.48 88888.00 2016-03-19 23:34:02.410 079 11809.58 191.48 52478.49 88888.00 2016-03-19 23:34:02.910 079 11809.54 191.50 52478.49 88888.00 2016-03-19 23:34:03.410 079 11809.56 191.45 52478.44 88888.00 2016-03-19 23:34:03.910 079 11809.59 191.43 52478.47 88888.00 2016-03-19 23:34:04.410 079 11809.57 191.38 52478.48 88888.00 2016-03-19 23:34:04.910 079 11809.56 191.39 52478.49 88888.00 2016-03-19 23:34:05.410 079 11809.53 191.38 52478.48 88888.00 2016-03-19 23:34:05.910 079 11809.53 191.34 52478.47 88888.00 2016-03-19 23:34:06.410 079 11809.58 191.32 52478.42 88888.00 2016-03-19 23:34:06.910 079 11809.57 191.33 52478.43 88888.00 2016-03-19 23:34:07.410 079 11809.55 191.34 52478.46 88888.00 2016-03-19 23:34:07.910 079 11809.55 191.34 52478.44 88888.00 2016-03-19 23:34:08.410 079 11809.56 191.36 52478.44 88888.00 2016-03-19 23:34:08.910 079 11809.54 191.36 52478.47 88888.00 2016-03-19 23:34:09.410 079 11809.53 191.36 52478.49 88888.00 2016-03-19 23:34:09.910 079 11809.56 191.35 52478.51 88888.00 2016-03-19 23:34:10.410 079 11809.57 191.34 52478.47 88888.00 2016-03-19 23:34:10.910 079 11809.54 191.36 52478.44 88888.00 2016-03-19 23:34:11.410 079 11809.48 191.35 52478.44 88888.00 2016-03-19 23:34:11.910 079 11809.50 191.33 52478.47 88888.00 2016-03-19 23:34:12.410 079 11809.50 191.31 52478.43 88888.00 2016-03-19 23:34:12.910 079 11809.49 191.31 52478.44 88888.00 2016-03-19 23:34:13.410 079 11809.50 191.30 52478.48 88888.00 2016-03-19 23:34:13.910 079 11809.54 191.28 52478.52 88888.00 2016-03-19 23:34:14.410 079 11809.54 191.28 52478.50 88888.00 2016-03-19 23:34:14.910 079 11809.49 191.28 52478.47 88888.00 2016-03-19 23:34:15.410 079 11809.48 191.25 52478.43 88888.00 2016-03-19 23:34:15.910 079 11809.50 191.23 52478.43 88888.00 2016-03-19 23:34:16.410 079 11809.51 191.23 52478.47 88888.00 2016-03-19 23:34:16.910 079 11809.51 191.25 52478.44 88888.00 2016-03-19 23:34:17.410 079 11809.47 191.24 52478.44 88888.00 2016-03-19 23:34:17.910 079 11809.48 191.23 52478.48 88888.00 2016-03-19 23:34:18.410 079 11809.51 191.16 52478.50 88888.00 2016-03-19 23:34:18.910 079 11809.54 191.14 52478.47 88888.00 2016-03-19 23:34:19.410 079 11809.54 191.16 52478.44 88888.00 2016-03-19 23:34:19.910 079 11809.54 191.16 52478.42 88888.00 2016-03-19 23:34:20.410 079 11809.55 191.15 52478.42 88888.00 2016-03-19 23:34:20.910 079 11809.57 191.17 52478.43 88888.00 2016-03-19 23:34:21.410 079 11809.59 191.13 52478.39 88888.00 2016-03-19 23:34:21.910 079 11809.62 191.11 52478.38 88888.00 2016-03-19 23:34:22.410 079 11809.58 191.12 52478.36 88888.00 2016-03-19 23:34:22.910 079 11809.58 191.14 52478.38 88888.00 2016-03-19 23:34:23.410 079 11809.59 191.16 52478.36 88888.00 2016-03-19 23:34:23.910 079 11809.60 191.14 52478.34 88888.00 2016-03-19 23:34:24.410 079 11809.64 191.13 52478.33 88888.00 2016-03-19 23:34:24.910 079 11809.66 191.15 52478.35 88888.00 2016-03-19 23:34:25.410 079 11809.65 191.11 52478.35 88888.00 2016-03-19 23:34:25.910 079 11809.66 191.02 52478.34 88888.00 2016-03-19 23:34:26.410 079 11809.67 191.05 52478.35 88888.00 2016-03-19 23:34:26.910 079 11809.66 191.05 52478.39 88888.00 2016-03-19 23:34:27.410 079 11809.67 191.05 52478.35 88888.00 2016-03-19 23:34:27.910 079 11809.68 191.07 52478.33 88888.00 2016-03-19 23:34:28.410 079 11809.76 191.06 52478.33 88888.00 2016-03-19 23:34:28.910 079 11809.76 191.09 52478.33 88888.00 2016-03-19 23:34:29.410 079 11809.76 191.12 52478.36 88888.00 2016-03-19 23:34:29.910 079 11809.76 191.11 52478.35 88888.00 2016-03-19 23:34:30.410 079 11809.81 191.10 52478.33 88888.00 2016-03-19 23:34:30.910 079 11809.82 191.13 52478.31 88888.00 2016-03-19 23:34:31.410 079 11809.85 191.13 52478.33 88888.00 2016-03-19 23:34:31.910 079 11809.89 191.13 52478.34 88888.00 2016-03-19 23:34:32.410 079 11809.88 191.13 52478.34 88888.00 2016-03-19 23:34:32.910 079 11809.89 191.13 52478.32 88888.00 2016-03-19 23:34:33.410 079 11809.92 191.16 52478.31 88888.00 2016-03-19 23:34:33.910 079 11809.93 191.19 52478.26 88888.00 2016-03-19 23:34:34.410 079 11809.94 191.16 52478.26 88888.00 2016-03-19 23:34:34.910 079 11809.91 191.12 52478.27 88888.00 2016-03-19 23:34:35.410 079 11809.95 191.16 52478.27 88888.00 2016-03-19 23:34:35.910 079 11810.01 191.21 52478.29 88888.00 2016-03-19 23:34:36.410 079 11809.99 191.17 52478.24 88888.00 2016-03-19 23:34:36.910 079 11810.02 191.13 52478.21 88888.00 2016-03-19 23:34:37.410 079 11810.01 191.15 52478.21 88888.00 2016-03-19 23:34:37.910 079 11810.02 191.20 52478.23 88888.00 2016-03-19 23:34:38.410 079 11810.03 191.22 52478.22 88888.00 2016-03-19 23:34:38.910 079 11810.05 191.21 52478.21 88888.00 2016-03-19 23:34:39.410 079 11810.05 191.25 52478.17 88888.00 2016-03-19 23:34:39.910 079 11810.06 191.25 52478.17 88888.00 2016-03-19 23:34:40.410 079 11810.05 191.24 52478.26 88888.00 2016-03-19 23:34:40.910 079 11810.03 191.23 52478.29 88888.00 2016-03-19 23:34:41.410 079 11810.07 191.29 52478.26 88888.00 2016-03-19 23:34:41.910 079 11810.07 191.34 52478.26 88888.00 2016-03-19 23:34:42.410 079 11810.07 191.42 52478.27 88888.00 2016-03-19 23:34:42.910 079 11810.10 191.43 52478.26 88888.00 2016-03-19 23:34:43.410 079 11810.12 191.42 52478.26 88888.00 2016-03-19 23:34:43.910 079 11810.12 191.43 52478.25 88888.00 2016-03-19 23:34:44.410 079 11810.15 191.44 52478.26 88888.00 2016-03-19 23:34:44.910 079 11810.19 191.44 52478.26 88888.00 2016-03-19 23:34:45.410 079 11810.24 191.48 52478.30 88888.00 2016-03-19 23:34:45.910 079 11810.25 191.51 52478.26 88888.00 2016-03-19 23:34:46.410 079 11810.28 191.53 52478.24 88888.00 2016-03-19 23:34:46.910 079 11810.30 191.54 52478.26 88888.00 2016-03-19 23:34:47.410 079 11810.30 191.57 52478.23 88888.00 2016-03-19 23:34:47.910 079 11810.37 191.58 52478.24 88888.00 2016-03-19 23:34:48.410 079 11810.38 191.55 52478.25 88888.00 2016-03-19 23:34:48.910 079 11810.42 191.57 52478.27 88888.00 2016-03-19 23:34:49.410 079 11810.43 191.55 52478.33 88888.00 2016-03-19 23:34:49.910 079 11810.44 191.53 52478.31 88888.00 2016-03-19 23:34:50.410 079 11810.52 191.51 52478.29 88888.00 2016-03-19 23:34:50.910 079 11810.58 191.55 52478.30 88888.00 2016-03-19 23:34:51.410 079 11810.59 191.55 52478.31 88888.00 2016-03-19 23:34:51.910 079 11810.60 191.55 52478.34 88888.00 2016-03-19 23:34:52.410 079 11810.61 191.55 52478.35 88888.00 2016-03-19 23:34:52.910 079 11810.58 191.59 52478.35 88888.00 2016-03-19 23:34:53.410 079 11810.61 191.60 52478.34 88888.00 2016-03-19 23:34:53.910 079 11810.62 191.60 52478.33 88888.00 2016-03-19 23:34:54.410 079 11810.62 191.60 52478.35 88888.00 2016-03-19 23:34:54.910 079 11810.62 191.59 52478.40 88888.00 2016-03-19 23:34:55.410 079 11810.62 191.61 52478.39 88888.00 2016-03-19 23:34:55.910 079 11810.63 191.61 52478.38 88888.00 2016-03-19 23:34:56.410 079 11810.63 191.63 52478.40 88888.00 2016-03-19 23:34:56.910 079 11810.62 191.68 52478.41 88888.00 2016-03-19 23:34:57.410 079 11810.64 191.70 52478.38 88888.00 2016-03-19 23:34:57.910 079 11810.65 191.73 52478.36 88888.00 2016-03-19 23:34:58.410 079 11810.61 191.75 52478.35 88888.00 2016-03-19 23:34:58.910 079 11810.65 191.73 52478.36 88888.00 2016-03-19 23:34:59.410 079 11810.65 191.71 52478.36 88888.00 2016-03-19 23:34:59.910 079 11810.65 191.71 52478.35 88888.00 2016-03-19 23:35:00.410 079 11810.61 191.72 52478.40 88888.00 2016-03-19 23:35:00.910 079 11810.62 191.74 52478.43 88888.00 2016-03-19 23:35:01.410 079 11810.61 191.75 52478.42 88888.00 2016-03-19 23:35:01.910 079 11810.60 191.77 52478.44 88888.00 2016-03-19 23:35:02.410 079 11810.62 191.73 52478.47 88888.00 2016-03-19 23:35:02.910 079 11810.65 191.74 52478.44 88888.00 2016-03-19 23:35:03.410 079 11810.64 191.77 52478.47 88888.00 2016-03-19 23:35:03.910 079 11810.63 191.80 52478.52 88888.00 2016-03-19 23:35:04.410 079 11810.62 191.79 52478.53 88888.00 2016-03-19 23:35:04.910 079 11810.62 191.82 52478.56 88888.00 2016-03-19 23:35:05.410 079 11810.63 191.86 52478.56 88888.00 2016-03-19 23:35:05.910 079 11810.64 191.86 52478.53 88888.00 2016-03-19 23:35:06.410 079 11810.62 191.82 52478.56 88888.00 2016-03-19 23:35:06.910 079 11810.55 191.87 52478.57 88888.00 2016-03-19 23:35:07.410 079 11810.51 191.88 52478.53 88888.00 2016-03-19 23:35:07.910 079 11810.50 191.92 52478.53 88888.00 2016-03-19 23:35:08.410 079 11810.49 191.93 52478.52 88888.00 2016-03-19 23:35:08.910 079 11810.52 191.91 52478.58 88888.00 2016-03-19 23:35:09.410 079 11810.59 191.90 52478.59 88888.00 2016-03-19 23:35:09.910 079 11810.56 191.90 52478.64 88888.00 2016-03-19 23:35:10.410 079 11810.55 191.91 52478.62 88888.00 2016-03-19 23:35:10.910 079 11810.60 191.96 52478.59 88888.00 2016-03-19 23:35:11.410 079 11810.59 191.98 52478.56 88888.00 2016-03-19 23:35:11.910 079 11810.54 191.98 52478.55 88888.00 2016-03-19 23:35:12.410 079 11810.54 192.00 52478.59 88888.00 2016-03-19 23:35:12.910 079 11810.59 191.97 52478.59 88888.00 2016-03-19 23:35:13.410 079 11810.61 191.93 52478.61 88888.00 2016-03-19 23:35:13.910 079 11810.61 191.94 52478.58 88888.00 2016-03-19 23:35:14.410 079 11810.59 191.96 52478.59 88888.00 2016-03-19 23:35:14.910 079 11810.53 191.93 52478.57 88888.00 2016-03-19 23:35:15.410 079 11810.54 191.91 52478.60 88888.00 2016-03-19 23:35:15.910 079 11810.54 191.90 52478.62 88888.00 2016-03-19 23:35:16.410 079 11810.54 191.88 52478.64 88888.00 2016-03-19 23:35:16.910 079 11810.49 191.90 52478.62 88888.00 2016-03-19 23:35:17.410 079 11810.51 191.90 52478.62 88888.00 2016-03-19 23:35:17.910 079 11810.55 191.90 52478.64 88888.00 2016-03-19 23:35:18.410 079 11810.54 191.90 52478.61 88888.00 2016-03-19 23:35:18.910 079 11810.52 191.88 52478.60 88888.00 2016-03-19 23:35:19.410 079 11810.51 191.88 52478.64 88888.00 2016-03-19 23:35:19.910 079 11810.49 191.87 52478.65 88888.00 2016-03-19 23:35:20.410 079 11810.51 191.86 52478.67 88888.00 2016-03-19 23:35:20.910 079 11810.54 191.86 52478.64 88888.00 2016-03-19 23:35:21.410 079 11810.52 191.87 52478.64 88888.00 2016-03-19 23:35:21.910 079 11810.47 191.86 52478.66 88888.00 2016-03-19 23:35:22.410 079 11810.45 191.87 52478.60 88888.00 2016-03-19 23:35:22.910 079 11810.51 191.86 52478.59 88888.00 2016-03-19 23:35:23.410 079 11810.49 191.83 52478.62 88888.00 2016-03-19 23:35:23.910 079 11810.50 191.83 52478.60 88888.00 2016-03-19 23:35:24.410 079 11810.54 191.88 52478.57 88888.00 2016-03-19 23:35:24.910 079 11810.55 191.87 52478.53 88888.00 2016-03-19 23:35:25.410 079 11810.52 191.83 52478.52 88888.00 2016-03-19 23:35:25.910 079 11810.45 191.81 52478.53 88888.00 2016-03-19 23:35:26.410 079 11810.40 191.83 52478.51 88888.00 2016-03-19 23:35:26.910 079 11810.40 191.83 52478.52 88888.00 2016-03-19 23:35:27.410 079 11810.42 191.86 52478.53 88888.00 2016-03-19 23:35:27.910 079 11810.44 191.84 52478.55 88888.00 2016-03-19 23:35:28.410 079 11810.42 191.81 52478.50 88888.00 2016-03-19 23:35:28.910 079 11810.38 191.83 52478.50 88888.00 2016-03-19 23:35:29.410 079 11810.37 191.87 52478.51 88888.00 2016-03-19 23:35:29.910 079 11810.40 191.86 52478.52 88888.00 2016-03-19 23:35:30.410 079 11810.38 191.84 52478.48 88888.00 2016-03-19 23:35:30.910 079 11810.40 191.84 52478.47 88888.00 2016-03-19 23:35:31.410 079 11810.42 191.88 52478.49 88888.00 2016-03-19 23:35:31.910 079 11810.41 191.88 52478.49 88888.00 2016-03-19 23:35:32.410 079 11810.38 191.88 52478.49 88888.00 2016-03-19 23:35:32.910 079 11810.44 191.87 52478.49 88888.00 2016-03-19 23:35:33.410 079 11810.45 191.90 52478.48 88888.00 2016-03-19 23:35:33.910 079 11810.47 191.90 52478.47 88888.00 2016-03-19 23:35:34.410 079 11810.50 191.92 52478.48 88888.00 2016-03-19 23:35:34.910 079 11810.50 191.94 52478.44 88888.00 2016-03-19 23:35:35.410 079 11810.51 191.98 52478.47 88888.00 2016-03-19 23:35:35.910 079 11810.50 191.99 52478.49 88888.00 2016-03-19 23:35:36.410 079 11810.52 192.02 52478.47 88888.00 2016-03-19 23:35:36.910 079 11810.51 192.03 52478.44 88888.00 2016-03-19 23:35:37.410 079 11810.49 192.00 52478.44 88888.00 2016-03-19 23:35:37.910 079 11810.54 191.97 52478.44 88888.00 2016-03-19 23:35:38.410 079 11810.59 191.99 52478.42 88888.00 2016-03-19 23:35:38.910 079 11810.61 192.00 52478.43 88888.00 2016-03-19 23:35:39.410 079 11810.64 192.02 52478.42 88888.00 2016-03-19 23:35:39.910 079 11810.63 192.06 52478.40 88888.00 2016-03-19 23:35:40.410 079 11810.67 192.08 52478.40 88888.00 2016-03-19 23:35:40.910 079 11810.70 192.08 52478.44 88888.00 2016-03-19 23:35:41.410 079 11810.69 192.12 52478.48 88888.00 2016-03-19 23:35:41.910 079 11810.70 192.11 52478.44 88888.00 2016-03-19 23:35:42.410 079 11810.72 192.12 52478.41 88888.00 2016-03-19 23:35:42.910 079 11810.72 192.17 52478.43 88888.00 2016-03-19 23:35:43.410 079 11810.71 192.16 52478.43 88888.00 2016-03-19 23:35:43.910 079 11810.68 192.17 52478.43 88888.00 2016-03-19 23:35:44.410 079 11810.70 192.19 52478.43 88888.00 2016-03-19 23:35:44.910 079 11810.73 192.18 52478.39 88888.00 2016-03-19 23:35:45.410 079 11810.77 192.21 52478.40 88888.00 2016-03-19 23:35:45.910 079 11810.76 192.26 52478.44 88888.00 2016-03-19 23:35:46.410 079 11810.79 192.26 52478.42 88888.00 2016-03-19 23:35:46.910 079 11810.84 192.27 52478.41 88888.00 2016-03-19 23:35:47.410 079 11810.86 192.27 52478.47 88888.00 2016-03-19 23:35:47.910 079 11810.88 192.29 52478.51 88888.00 2016-03-19 23:35:48.410 079 11810.88 192.32 52478.52 88888.00 2016-03-19 23:35:48.910 079 11810.89 192.35 52478.56 88888.00 2016-03-19 23:35:49.410 079 11810.89 192.38 52478.57 88888.00 2016-03-19 23:35:49.910 079 11810.91 192.41 52478.58 88888.00 2016-03-19 23:35:50.410 079 11810.99 192.43 52478.57 88888.00 2016-03-19 23:35:50.910 079 11811.04 192.45 52478.60 88888.00 2016-03-19 23:35:51.410 079 11811.09 192.49 52478.62 88888.00 2016-03-19 23:35:51.910 079 11811.09 192.54 52478.66 88888.00 2016-03-19 23:35:52.410 079 11811.12 192.60 52478.61 88888.00 2016-03-19 23:35:52.910 079 11811.14 192.64 52478.65 88888.00 2016-03-19 23:35:53.410 079 11811.21 192.65 52478.70 88888.00 2016-03-19 23:35:53.910 079 11811.24 192.66 52478.71 88888.00 2016-03-19 23:35:54.410 079 11811.23 192.67 52478.76 88888.00 2016-03-19 23:35:54.910 079 11811.22 192.69 52478.77 88888.00 2016-03-19 23:35:55.410 079 11811.24 192.74 52478.74 88888.00 2016-03-19 23:35:55.910 079 11811.33 192.78 52478.75 88888.00 2016-03-19 23:35:56.410 079 11811.38 192.80 52478.77 88888.00 2016-03-19 23:35:56.910 079 11811.38 192.85 52478.78 88888.00 2016-03-19 23:35:57.410 079 11811.38 192.88 52478.79 88888.00 2016-03-19 23:35:57.910 079 11811.43 192.90 52478.80 88888.00 2016-03-19 23:35:58.410 079 11811.48 192.89 52478.82 88888.00 2016-03-19 23:35:58.910 079 11811.51 192.90 52478.83 88888.00 2016-03-19 23:35:59.410 079 11811.52 192.95 52478.85 88888.00 2016-03-19 23:35:59.910 079 11811.53 192.93 52478.88 88888.00 2016-03-19 23:36:00.410 079 11811.56 192.95 52478.90 88888.00 2016-03-19 23:36:00.910 079 11811.57 192.97 52478.95 88888.00 2016-03-19 23:36:01.410 079 11811.58 193.00 52478.97 88888.00 2016-03-19 23:36:01.910 079 11811.59 193.03 52479.00 88888.00 2016-03-19 23:36:02.410 079 11811.59 193.01 52479.04 88888.00 2016-03-19 23:36:02.910 079 11811.60 193.00 52479.05 88888.00 2016-03-19 23:36:03.410 079 11811.63 193.06 52479.06 88888.00 2016-03-19 23:36:03.910 079 11811.66 193.09 52479.09 88888.00 2016-03-19 23:36:04.410 079 11811.67 193.15 52479.05 88888.00 2016-03-19 23:36:04.910 079 11811.67 193.15 52479.04 88888.00 2016-03-19 23:36:05.410 079 11811.63 193.16 52479.06 88888.00 2016-03-19 23:36:05.910 079 11811.63 193.22 52479.08 88888.00 2016-03-19 23:36:06.410 079 11811.63 193.23 52479.09 88888.00 2016-03-19 23:36:06.910 079 11811.63 193.25 52479.09 88888.00 2016-03-19 23:36:07.410 079 11811.63 193.28 52479.12 88888.00 2016-03-19 23:36:07.910 079 11811.64 193.28 52479.13 88888.00 2016-03-19 23:36:08.411 079 11811.64 193.27 52479.11 88888.00 2016-03-19 23:36:08.911 079 11811.64 193.26 52479.12 88888.00 2016-03-19 23:36:09.411 079 11811.64 193.28 52479.12 88888.00 2016-03-19 23:36:09.911 079 11811.61 193.35 52479.17 88888.00 2016-03-19 23:36:10.411 079 11811.63 193.38 52479.17 88888.00 2016-03-19 23:36:10.911 079 11811.64 193.37 52479.19 88888.00 2016-03-19 23:36:11.411 079 11811.59 193.39 52479.21 88888.00 2016-03-19 23:36:11.911 079 11811.58 193.35 52479.21 88888.00 2016-03-19 23:36:12.411 079 11811.60 193.35 52479.26 88888.00 2016-03-19 23:36:12.911 079 11811.60 193.38 52479.21 88888.00 2016-03-19 23:36:13.411 079 11811.59 193.41 52479.21 88888.00 2016-03-19 23:36:13.911 079 11811.56 193.43 52479.20 88888.00 2016-03-19 23:36:14.411 079 11811.52 193.41 52479.21 88888.00 2016-03-19 23:36:14.911 079 11811.51 193.42 52479.20 88888.00 2016-03-19 23:36:15.411 079 11811.55 193.44 52479.14 88888.00 2016-03-19 23:36:15.911 079 11811.55 193.46 52479.09 88888.00 2016-03-19 23:36:16.411 079 11811.52 193.46 52479.09 88888.00 2016-03-19 23:36:16.911 079 11811.50 193.45 52479.09 88888.00 2016-03-19 23:36:17.411 079 11811.50 193.44 52479.08 88888.00 2016-03-19 23:36:17.911 079 11811.48 193.45 52479.10 88888.00 2016-03-19 23:36:18.411 079 11811.46 193.46 52479.09 88888.00 2016-03-19 23:36:18.911 079 11811.44 193.47 52479.08 88888.00 2016-03-19 23:36:19.411 079 11811.42 193.44 52479.04 88888.00 2016-03-19 23:36:19.911 079 11811.40 193.43 52479.02 88888.00 2016-03-19 23:36:20.411 079 11811.39 193.45 52478.97 88888.00 2016-03-19 23:36:20.911 079 11811.33 193.48 52478.94 88888.00 2016-03-19 23:36:21.411 079 11811.32 193.49 52478.91 88888.00 2016-03-19 23:36:21.911 079 11811.32 193.44 52478.93 88888.00 2016-03-19 23:36:22.411 079 11811.33 193.43 52478.92 88888.00 2016-03-19 23:36:22.911 079 11811.32 193.45 52478.90 88888.00 2016-03-19 23:36:23.411 079 11811.30 193.42 52478.94 88888.00 2016-03-19 23:36:23.911 079 11811.32 193.39 52478.93 88888.00 2016-03-19 23:36:24.411 079 11811.31 193.41 52478.90 88888.00 2016-03-19 23:36:24.911 079 11811.31 193.36 52478.88 88888.00 2016-03-19 23:36:25.411 079 11811.25 193.30 52478.83 88888.00 2016-03-19 23:36:25.911 079 11811.23 193.32 52478.82 88888.00 2016-03-19 23:36:26.411 079 11811.19 193.30 52478.84 88888.00 2016-03-19 23:36:26.911 079 11811.16 193.29 52478.83 88888.00 2016-03-19 23:36:27.411 079 11811.14 193.32 52478.80 88888.00 2016-03-19 23:36:27.911 079 11811.14 193.34 52478.78 88888.00 2016-03-19 23:36:28.411 079 11811.15 193.29 52478.77 88888.00 2016-03-19 23:36:28.911 079 11811.13 193.25 52478.79 88888.00 2016-03-19 23:36:29.411 079 11811.09 193.24 52478.79 88888.00 2016-03-19 23:36:29.911 079 11811.07 193.29 52478.82 88888.00 2016-03-19 23:36:30.411 079 11811.09 193.28 52478.84 88888.00 2016-03-19 23:36:30.911 079 11811.11 193.27 52478.86 88888.00 2016-03-19 23:36:31.411 079 11811.16 193.26 52478.86 88888.00 2016-03-19 23:36:31.911 079 11811.19 193.26 52478.84 88888.00 2016-03-19 23:36:32.411 079 11811.16 193.27 52478.84 88888.00 2016-03-19 23:36:32.911 079 11811.14 193.23 52478.85 88888.00 2016-03-19 23:36:33.411 079 11811.17 193.25 52478.85 88888.00 2016-03-19 23:36:33.911 079 11811.16 193.22 52478.86 88888.00 2016-03-19 23:36:34.411 079 11811.14 193.24 52478.87 88888.00 2016-03-19 23:36:34.911 079 11811.12 193.26 52478.86 88888.00 2016-03-19 23:36:35.411 079 11811.14 193.26 52478.85 88888.00 2016-03-19 23:36:35.911 079 11811.15 193.26 52478.82 88888.00 2016-03-19 23:36:36.411 079 11811.19 193.26 52478.86 88888.00 2016-03-19 23:36:36.911 079 11811.19 193.25 52478.92 88888.00 2016-03-19 23:36:37.411 079 11811.20 193.24 52478.94 88888.00 2016-03-19 23:36:37.911 079 11811.19 193.27 52478.93 88888.00 2016-03-19 23:36:38.411 079 11811.20 193.28 52478.93 88888.00 2016-03-19 23:36:38.911 079 11811.23 193.25 52478.94 88888.00 2016-03-19 23:36:39.411 079 11811.25 193.27 52478.95 88888.00 2016-03-19 23:36:39.911 079 11811.25 193.28 52478.94 88888.00 2016-03-19 23:36:40.411 079 11811.25 193.28 52478.96 88888.00 2016-03-19 23:36:40.911 079 11811.29 193.27 52478.99 88888.00 2016-03-19 23:36:41.411 079 11811.28 193.28 52478.97 88888.00 2016-03-19 23:36:41.911 079 11811.31 193.32 52478.95 88888.00 2016-03-19 23:36:42.411 079 11811.34 193.34 52478.96 88888.00 2016-03-19 23:36:42.911 079 11811.32 193.33 52479.01 88888.00 2016-03-19 23:36:43.411 079 11811.29 193.35 52479.03 88888.00 2016-03-19 23:36:43.911 079 11811.30 193.32 52479.04 88888.00 2016-03-19 23:36:44.411 079 11811.33 193.33 52479.02 88888.00 2016-03-19 23:36:44.911 079 11811.33 193.34 52479.04 88888.00 2016-03-19 23:36:45.411 079 11811.30 193.33 52479.06 88888.00 2016-03-19 23:36:45.911 079 11811.30 193.35 52479.11 88888.00 2016-03-19 23:36:46.411 079 11811.29 193.37 52479.11 88888.00 2016-03-19 23:36:46.911 079 11811.31 193.37 52479.09 88888.00 2016-03-19 23:36:47.411 079 11811.33 193.38 52479.08 88888.00 2016-03-19 23:36:47.911 079 11811.34 193.34 52479.09 88888.00 2016-03-19 23:36:48.411 079 11811.33 193.32 52479.13 88888.00 2016-03-19 23:36:48.911 079 11811.30 193.33 52479.10 88888.00 2016-03-19 23:36:49.411 079 11811.26 193.38 52479.08 88888.00 2016-03-19 23:36:49.911 079 11811.29 193.41 52479.12 88888.00 2016-03-19 23:36:50.411 079 11811.32 193.42 52479.13 88888.00 2016-03-19 23:36:50.911 079 11811.35 193.39 52479.15 88888.00 2016-03-19 23:36:51.411 079 11811.31 193.41 52479.15 88888.00 2016-03-19 23:36:51.911 079 11811.29 193.42 52479.18 88888.00 2016-03-19 23:36:52.411 079 11811.30 193.42 52479.21 88888.00 2016-03-19 23:36:52.911 079 11811.31 193.45 52479.19 88888.00 2016-03-19 23:36:53.411 079 11811.30 193.48 52479.15 88888.00 2016-03-19 23:36:53.911 079 11811.29 193.45 52479.18 88888.00 2016-03-19 23:36:54.411 079 11811.26 193.46 52479.18 88888.00 2016-03-19 23:36:54.911 079 11811.24 193.47 52479.21 88888.00 2016-03-19 23:36:55.411 079 11811.24 193.47 52479.21 88888.00 2016-03-19 23:36:55.911 079 11811.30 193.49 52479.19 88888.00 2016-03-19 23:36:56.411 079 11811.30 193.46 52479.21 88888.00 2016-03-19 23:36:56.911 079 11811.31 193.45 52479.21 88888.00 2016-03-19 23:36:57.411 079 11811.30 193.43 52479.21 88888.00 2016-03-19 23:36:57.911 079 11811.32 193.39 52479.22 88888.00 2016-03-19 23:36:58.411 079 11811.30 193.35 52479.22 88888.00 2016-03-19 23:36:58.911 079 11811.31 193.42 52479.18 88888.00 2016-03-19 23:36:59.411 079 11811.30 193.47 52479.19 88888.00 2016-03-19 23:36:59.911 079 11811.30 193.46 52479.15 88888.00 2016-03-19 23:37:00.411 079 11811.31 193.45 52479.13 88888.00 2016-03-19 23:37:00.911 079 11811.29 193.49 52479.14 88888.00 2016-03-19 23:37:01.411 079 11811.26 193.49 52479.13 88888.00 2016-03-19 23:37:01.911 079 11811.28 193.45 52479.14 88888.00 2016-03-19 23:37:02.411 079 11811.26 193.49 52479.13 88888.00 2016-03-19 23:37:02.911 079 11811.29 193.52 52479.12 88888.00 2016-03-19 23:37:03.411 079 11811.33 193.53 52479.12 88888.00 2016-03-19 23:37:03.911 079 11811.30 193.55 52479.10 88888.00 2016-03-19 23:37:04.411 079 11811.29 193.55 52479.11 88888.00 2016-03-19 23:37:04.911 079 11811.37 193.55 52479.11 88888.00 2016-03-19 23:37:05.411 079 11811.38 193.59 52479.12 88888.00 2016-03-19 23:37:05.911 079 11811.39 193.63 52479.13 88888.00 2016-03-19 23:37:06.411 079 11811.41 193.61 52479.12 88888.00 2016-03-19 23:37:06.911 079 11811.43 193.55 52479.09 88888.00 2016-03-19 23:37:07.411 079 11811.41 193.57 52479.09 88888.00 2016-03-19 23:37:07.911 079 11811.46 193.61 52479.12 88888.00 2016-03-19 23:37:08.411 079 11811.47 193.61 52479.12 88888.00 2016-03-19 23:37:08.911 079 11811.48 193.58 52479.15 88888.00 2016-03-19 23:37:09.411 079 11811.49 193.56 52479.12 88888.00 2016-03-19 23:37:09.911 079 11811.48 193.59 52479.17 88888.00 2016-03-19 23:37:10.411 079 11811.52 193.65 52479.18 88888.00 2016-03-19 23:37:10.911 079 11811.55 193.65 52479.18 88888.00 2016-03-19 23:37:11.411 079 11811.51 193.68 52479.22 88888.00 2016-03-19 23:37:11.911 079 11811.51 193.73 52479.20 88888.00 2016-03-19 23:37:12.411 079 11811.55 193.74 52479.20 88888.00 2016-03-19 23:37:12.911 079 11811.56 193.74 52479.17 88888.00 2016-03-19 23:37:13.411 079 11811.57 193.73 52479.14 88888.00 2016-03-19 23:37:13.911 079 11811.55 193.76 52479.14 88888.00 2016-03-19 23:37:14.411 079 11811.55 193.77 52479.17 88888.00 2016-03-19 23:37:14.911 079 11811.57 193.78 52479.17 88888.00 2016-03-19 23:37:15.411 079 11811.52 193.81 52479.17 88888.00 2016-03-19 23:37:15.911 079 11811.50 193.80 52479.17 88888.00 2016-03-19 23:37:16.411 079 11811.50 193.81 52479.18 88888.00 2016-03-19 23:37:16.911 079 11811.48 193.78 52479.19 88888.00 2016-03-19 23:37:17.411 079 11811.47 193.72 52479.19 88888.00 2016-03-19 23:37:17.911 079 11811.46 193.75 52479.18 88888.00 2016-03-19 23:37:18.411 079 11811.42 193.78 52479.15 88888.00 2016-03-19 23:37:18.911 079 11811.43 193.78 52479.18 88888.00 2016-03-19 23:37:19.411 079 11811.44 193.78 52479.23 88888.00 2016-03-19 23:37:19.911 079 11811.41 193.77 52479.23 88888.00 2016-03-19 23:37:20.411 079 11811.41 193.81 52479.23 88888.00 2016-03-19 23:37:20.911 079 11811.41 193.78 52479.24 88888.00 2016-03-19 23:37:21.411 079 11811.35 193.83 52479.23 88888.00 2016-03-19 23:37:21.911 079 11811.31 193.82 52479.23 88888.00 2016-03-19 23:37:22.411 079 11811.29 193.80 52479.21 88888.00 2016-03-19 23:37:22.911 079 11811.29 193.77 52479.22 88888.00 2016-03-19 23:37:23.411 079 11811.26 193.76 52479.26 88888.00 2016-03-19 23:37:23.911 079 11811.22 193.78 52479.24 88888.00 2016-03-19 23:37:24.411 079 11811.21 193.78 52479.17 88888.00 2016-03-19 23:37:24.911 079 11811.19 193.77 52479.20 88888.00 2016-03-19 23:37:25.411 079 11811.16 193.75 52479.18 88888.00 2016-03-19 23:37:25.911 079 11811.12 193.75 52479.20 88888.00 2016-03-19 23:37:26.411 079 11811.09 193.73 52479.18 88888.00 2016-03-19 23:37:26.911 079 11811.06 193.70 52479.13 88888.00 2016-03-19 23:37:27.411 079 11811.05 193.68 52479.13 88888.00 2016-03-19 23:37:27.911 079 11810.99 193.73 52479.13 88888.00 2016-03-19 23:37:28.411 079 11811.00 193.66 52479.14 88888.00 2016-03-19 23:37:28.911 079 11810.99 193.68 52479.11 88888.00 2016-03-19 23:37:29.411 079 11810.93 193.68 52479.11 88888.00 2016-03-19 23:37:29.911 079 11810.90 193.65 52479.11 88888.00 2016-03-19 23:37:30.411 079 11810.90 193.65 52479.11 88888.00 2016-03-19 23:37:30.911 079 11810.88 193.66 52479.11 88888.00 2016-03-19 23:37:31.411 079 11810.90 193.67 52479.13 88888.00 2016-03-19 23:37:31.911 079 11810.89 193.68 52479.10 88888.00 2016-03-19 23:37:32.411 079 11810.86 193.66 52479.09 88888.00 2016-03-19 23:37:32.911 079 11810.81 193.62 52479.12 88888.00 2016-03-19 23:37:33.411 079 11810.85 193.59 52479.12 88888.00 2016-03-19 23:37:33.911 079 11810.84 193.58 52479.12 88888.00 2016-03-19 23:37:34.411 079 11810.81 193.56 52479.06 88888.00 2016-03-19 23:37:34.911 079 11810.80 193.52 52479.04 88888.00 2016-03-19 23:37:35.411 079 11810.74 193.51 52478.99 88888.00 2016-03-19 23:37:35.911 079 11810.72 193.47 52479.00 88888.00 2016-03-19 23:37:36.411 079 11810.70 193.42 52479.01 88888.00 2016-03-19 23:37:36.911 079 11810.69 193.37 52479.01 88888.00 2016-03-19 23:37:37.411 079 11810.67 193.37 52479.00 88888.00 2016-03-19 23:37:37.911 079 11810.67 193.38 52479.02 88888.00 2016-03-19 23:37:38.411 079 11810.63 193.33 52478.97 88888.00 2016-03-19 23:37:38.911 079 11810.58 193.29 52478.95 88888.00 2016-03-19 23:37:39.411 079 11810.55 193.30 52478.94 88888.00 2016-03-19 23:37:39.911 079 11810.54 193.27 52478.93 88888.00 2016-03-19 23:37:40.411 079 11810.55 193.25 52478.92 88888.00 2016-03-19 23:37:40.911 079 11810.55 193.20 52478.92 88888.00 2016-03-19 23:37:41.411 079 11810.52 193.14 52478.93 88888.00 2016-03-19 23:37:41.911 079 11810.49 193.09 52478.99 88888.00 2016-03-19 23:37:42.411 079 11810.45 193.07 52478.97 88888.00 2016-03-19 23:37:42.911 079 11810.45 193.01 52478.91 88888.00 2016-03-19 23:37:43.411 079 11810.47 193.01 52478.87 88888.00 2016-03-19 23:37:43.911 079 11810.47 192.99 52478.85 88888.00 2016-03-19 23:37:44.411 079 11810.46 192.97 52478.86 88888.00 2016-03-19 23:37:44.911 079 11810.50 192.97 52478.88 88888.00 2016-03-19 23:37:45.411 079 11810.52 192.95 52478.88 88888.00 2016-03-19 23:37:45.911 079 11810.50 192.93 52478.87 88888.00 2016-03-19 23:37:46.411 079 11810.47 192.89 52478.90 88888.00 2016-03-19 23:37:46.911 079 11810.45 192.87 52478.91 88888.00 2016-03-19 23:37:47.411 079 11810.42 192.86 52478.92 88888.00 2016-03-19 23:37:47.911 079 11810.38 192.80 52478.92 88888.00 2016-03-19 23:37:48.411 079 11810.41 192.84 52478.91 88888.00 2016-03-19 23:37:48.911 079 11810.41 192.86 52478.90 88888.00 2016-03-19 23:37:49.411 079 11810.40 192.83 52478.90 88888.00 2016-03-19 23:37:49.911 079 11810.36 192.78 52478.90 88888.00 2016-03-19 23:37:50.411 079 11810.36 192.79 52478.90 88888.00 2016-03-19 23:37:50.911 079 11810.37 192.78 52478.92 88888.00 2016-03-19 23:37:51.411 079 11810.30 192.78 52478.92 88888.00 2016-03-19 23:37:51.911 079 11810.35 192.79 52478.95 88888.00 2016-03-19 23:37:52.411 079 11810.35 192.75 52478.94 88888.00 2016-03-19 23:37:52.911 079 11810.30 192.72 52478.95 88888.00 2016-03-19 23:37:53.411 079 11810.27 192.74 52478.95 88888.00 2016-03-19 23:37:53.911 079 11810.24 192.70 52479.01 88888.00 2016-03-19 23:37:54.411 079 11810.20 192.70 52479.03 88888.00 2016-03-19 23:37:54.911 079 11810.23 192.70 52479.00 88888.00 2016-03-19 23:37:55.411 079 11810.24 192.72 52478.97 88888.00 2016-03-19 23:37:55.911 079 11810.20 192.79 52478.95 88888.00 2016-03-19 23:37:56.411 079 11810.12 192.78 52478.95 88888.00 2016-03-19 23:37:56.911 079 11810.12 192.76 52478.99 88888.00 2016-03-19 23:37:57.411 079 11810.12 192.75 52478.99 88888.00 2016-03-19 23:37:57.911 079 11810.10 192.72 52479.01 88888.00 2016-03-19 23:37:58.411 079 11810.10 192.74 52479.04 88888.00 2016-03-19 23:37:58.911 079 11810.07 192.76 52479.06 88888.00 2016-03-19 23:37:59.411 079 11810.02 192.78 52479.08 88888.00 2016-03-19 23:37:59.911 079 11810.03 192.75 52479.09 88888.00 2016-03-19 23:38:00.411 079 11810.02 192.72 52479.10 88888.00 2016-03-19 23:38:00.911 079 11809.97 192.70 52479.13 88888.00 2016-03-19 23:38:01.411 079 11809.92 192.70 52479.13 88888.00 2016-03-19 23:38:01.911 079 11809.93 192.70 52479.09 88888.00 2016-03-19 23:38:02.411 079 11809.91 192.64 52479.10 88888.00 2016-03-19 23:38:02.911 079 11809.85 192.64 52479.12 88888.00 2016-03-19 23:38:03.411 079 11809.84 192.66 52479.15 88888.00 2016-03-19 23:38:03.911 079 11809.84 192.64 52479.12 88888.00 2016-03-19 23:38:04.411 079 11809.85 192.60 52479.12 88888.00 2016-03-19 23:38:04.911 079 11809.81 192.60 52479.13 88888.00 2016-03-19 23:38:05.411 079 11809.79 192.58 52479.09 88888.00 2016-03-19 23:38:05.911 079 11809.79 192.54 52479.08 88888.00 2016-03-19 23:38:06.411 079 11809.74 192.50 52479.08 88888.00 2016-03-19 23:38:06.911 079 11809.68 192.50 52479.11 88888.00 2016-03-19 23:38:07.411 079 11809.68 192.47 52479.09 88888.00 2016-03-19 23:38:07.911 079 11809.68 192.47 52479.06 88888.00 2016-03-19 23:38:08.411 079 11809.71 192.48 52479.08 88888.00 2016-03-19 23:38:08.911 079 11809.67 192.49 52479.09 88888.00 2016-03-19 23:38:09.411 079 11809.67 192.45 52479.10 88888.00 2016-03-19 23:38:09.911 079 11809.70 192.41 52479.10 88888.00 2016-03-19 23:38:10.411 079 11809.71 192.40 52479.11 88888.00 2016-03-19 23:38:10.911 079 11809.72 192.40 52479.10 88888.00 2016-03-19 23:38:11.411 079 11809.73 192.39 52479.04 88888.00 2016-03-19 23:38:11.911 079 11809.74 192.37 52478.99 88888.00 2016-03-19 23:38:12.411 079 11809.77 192.36 52479.00 88888.00 2016-03-19 23:38:12.911 079 11809.76 192.37 52479.02 88888.00 2016-03-19 23:38:13.411 079 11809.75 192.38 52479.03 88888.00 2016-03-19 23:38:13.911 079 11809.72 192.35 52479.04 88888.00 2016-03-19 23:38:14.411 079 11809.70 192.35 52479.02 88888.00 2016-03-19 23:38:14.911 079 11809.70 192.32 52479.00 88888.00 2016-03-19 23:38:15.411 079 11809.68 192.29 52479.01 88888.00 2016-03-19 23:38:15.911 079 11809.67 192.28 52479.01 88888.00 2016-03-19 23:38:16.411 079 11809.71 192.29 52479.02 88888.00 2016-03-19 23:38:16.911 079 11809.68 192.28 52478.97 88888.00 2016-03-19 23:38:17.411 079 11809.71 192.28 52478.99 88888.00 2016-03-19 23:38:17.911 079 11809.74 192.26 52479.03 88888.00 2016-03-19 23:38:18.411 079 11809.72 192.26 52479.03 88888.00 2016-03-19 23:38:18.911 079 11809.75 192.27 52478.99 88888.00 2016-03-19 23:38:19.411 079 11809.74 192.29 52478.96 88888.00 2016-03-19 23:38:19.911 079 11809.72 192.28 52478.95 88888.00 2016-03-19 23:38:20.411 079 11809.75 192.26 52478.93 88888.00 2016-03-19 23:38:20.911 079 11809.75 192.26 52478.91 88888.00 2016-03-19 23:38:21.411 079 11809.75 192.28 52478.91 88888.00 2016-03-19 23:38:21.911 079 11809.74 192.23 52478.93 88888.00 2016-03-19 23:38:22.411 079 11809.77 192.23 52478.95 88888.00 2016-03-19 23:38:22.911 079 11809.79 192.27 52478.99 88888.00 2016-03-19 23:38:23.411 079 11809.77 192.27 52478.96 88888.00 2016-03-19 23:38:23.911 079 11809.76 192.29 52478.95 88888.00 2016-03-19 23:38:24.411 079 11809.77 192.29 52478.96 88888.00 2016-03-19 23:38:24.911 079 11809.79 192.27 52478.94 88888.00 2016-03-19 23:38:25.411 079 11809.80 192.25 52478.94 88888.00 2016-03-19 23:38:25.911 079 11809.76 192.29 52478.93 88888.00 2016-03-19 23:38:26.411 079 11809.77 192.30 52478.94 88888.00 2016-03-19 23:38:26.911 079 11809.80 192.30 52478.95 88888.00 2016-03-19 23:38:27.411 079 11809.81 192.27 52478.94 88888.00 2016-03-19 23:38:27.911 079 11809.77 192.29 52478.95 88888.00 2016-03-19 23:38:28.411 079 11809.79 192.28 52478.92 88888.00 2016-03-19 23:38:28.911 079 11809.79 192.26 52478.91 88888.00 2016-03-19 23:38:29.411 079 11809.76 192.25 52478.88 88888.00 2016-03-19 23:38:29.911 079 11809.79 192.27 52478.84 88888.00 2016-03-19 23:38:30.411 079 11809.84 192.30 52478.90 88888.00 2016-03-19 23:38:30.911 079 11809.90 192.30 52478.88 88888.00 2016-03-19 23:38:31.411 079 11809.93 192.26 52478.88 88888.00 2016-03-19 23:38:31.911 079 11809.94 192.23 52478.88 88888.00 2016-03-19 23:38:32.411 079 11809.92 192.20 52478.91 88888.00 2016-03-19 23:38:32.911 079 11809.92 192.18 52478.92 88888.00 2016-03-19 23:38:33.411 079 11809.95 192.20 52478.94 88888.00 2016-03-19 23:38:33.911 079 11809.95 192.19 52478.91 88888.00 2016-03-19 23:38:34.411 079 11809.94 192.22 52478.85 88888.00 2016-03-19 23:38:34.911 079 11809.91 192.23 52478.86 88888.00 2016-03-19 23:38:35.411 079 11809.93 192.20 52478.92 88888.00 2016-03-19 23:38:35.911 079 11809.92 192.18 52478.94 88888.00 2016-03-19 23:38:36.411 079 11809.89 192.17 52478.92 88888.00 2016-03-19 23:38:36.911 079 11809.89 192.16 52478.93 88888.00 2016-03-19 23:38:37.411 079 11809.92 192.16 52478.93 88888.00 2016-03-19 23:38:37.911 079 11809.94 192.13 52478.93 88888.00 2016-03-19 23:38:38.411 079 11809.97 192.15 52478.94 88888.00 2016-03-19 23:38:38.911 079 11809.97 192.15 52478.96 88888.00 2016-03-19 23:38:39.411 079 11809.94 192.15 52478.97 88888.00 2016-03-19 23:38:39.911 079 11809.92 192.12 52478.99 88888.00 2016-03-19 23:38:40.411 079 11809.92 192.10 52478.99 88888.00 2016-03-19 23:38:40.911 079 11809.90 192.12 52478.95 88888.00 2016-03-19 23:38:41.411 079 11809.88 192.11 52478.94 88888.00 2016-03-19 23:38:41.911 079 11809.91 192.08 52478.97 88888.00 2016-03-19 23:38:42.411 079 11809.94 192.10 52478.97 88888.00 2016-03-19 23:38:42.911 079 11809.94 192.12 52478.99 88888.00 2016-03-19 23:38:43.411 079 11809.92 192.11 52478.97 88888.00 2016-03-19 23:38:43.911 079 11809.89 192.09 52478.97 88888.00 2016-03-19 23:38:44.411 079 11809.90 192.09 52479.00 88888.00 2016-03-19 23:38:44.911 079 11809.95 192.10 52478.99 88888.00 2016-03-19 23:38:45.411 079 11809.98 192.08 52478.97 88888.00 2016-03-19 23:38:45.911 079 11809.94 192.09 52478.97 88888.00 2016-03-19 23:38:46.411 079 11809.97 192.08 52479.00 88888.00 2016-03-19 23:38:46.911 079 11809.95 192.08 52479.00 88888.00 2016-03-19 23:38:47.411 079 11809.95 192.09 52479.02 88888.00 2016-03-19 23:38:47.911 079 11809.99 192.04 52479.01 88888.00 2016-03-19 23:38:48.412 079 11809.99 192.02 52478.97 88888.00 2016-03-19 23:38:48.912 079 11810.00 192.02 52478.97 88888.00 2016-03-19 23:38:49.412 079 11809.99 192.00 52479.05 88888.00 2016-03-19 23:38:49.912 079 11810.00 192.00 52479.09 88888.00 2016-03-19 23:38:50.412 079 11810.02 191.94 52479.06 88888.00 2016-03-19 23:38:50.912 079 11810.01 191.90 52479.04 88888.00 2016-03-19 23:38:51.412 079 11810.02 191.91 52479.04 88888.00 2016-03-19 23:38:51.912 079 11810.05 191.92 52479.06 88888.00 2016-03-19 23:38:52.412 079 11810.00 191.92 52479.06 88888.00 2016-03-19 23:38:52.912 079 11810.00 191.93 52479.05 88888.00 2016-03-19 23:38:53.412 079 11810.02 191.88 52479.03 88888.00 2016-03-19 23:38:53.912 079 11810.00 191.88 52479.00 88888.00 2016-03-19 23:38:54.412 079 11810.01 191.84 52479.03 88888.00 2016-03-19 23:38:54.912 079 11810.03 191.86 52479.04 88888.00 2016-03-19 23:38:55.412 079 11810.07 191.84 52479.06 88888.00 2016-03-19 23:38:55.912 079 11810.08 191.83 52479.03 88888.00 2016-03-19 23:38:56.412 079 11810.12 191.87 52478.99 88888.00 2016-03-19 23:38:56.912 079 11810.14 191.91 52479.00 88888.00 2016-03-19 23:38:57.412 079 11810.15 191.93 52479.01 88888.00 2016-03-19 23:38:57.912 079 11810.15 191.90 52479.01 88888.00 2016-03-19 23:38:58.412 079 11810.11 191.91 52479.01 88888.00 2016-03-19 23:38:58.912 079 11810.06 191.91 52479.01 88888.00 2016-03-19 23:38:59.412 079 11810.07 191.89 52479.01 88888.00 2016-03-19 23:38:59.912 079 11810.09 191.89 52478.99 88888.00 2016-03-19 23:39:00.412 079 11810.12 191.88 52478.95 88888.00 2016-03-19 23:39:00.912 079 11810.14 191.90 52478.96 88888.00 2016-03-19 23:39:01.412 079 11810.10 191.89 52478.97 88888.00 2016-03-19 23:39:01.912 079 11810.16 191.90 52478.99 88888.00 2016-03-19 23:39:02.412 079 11810.17 191.87 52479.00 88888.00 2016-03-19 23:39:02.912 079 11810.15 191.87 52479.03 88888.00 2016-03-19 23:39:03.412 079 11810.15 191.89 52479.01 88888.00 2016-03-19 23:39:03.912 079 11810.20 191.92 52478.97 88888.00 2016-03-19 23:39:04.412 079 11810.23 191.92 52478.99 88888.00 2016-03-19 23:39:04.912 079 11810.18 191.90 52478.97 88888.00 2016-03-19 23:39:05.412 079 11810.25 191.87 52478.97 88888.00 2016-03-19 23:39:05.912 079 11810.34 191.88 52478.96 88888.00 2016-03-19 23:39:06.412 079 11810.38 191.90 52478.93 88888.00 2016-03-19 23:39:06.912 079 11810.42 191.90 52478.94 88888.00 2016-03-19 23:39:07.412 079 11810.38 191.90 52478.94 88888.00 2016-03-19 23:39:07.912 079 11810.33 191.87 52478.95 88888.00 2016-03-19 23:39:08.412 079 11810.25 191.90 52478.99 88888.00 2016-03-19 23:39:08.912 079 11810.18 191.91 52478.96 88888.00 2016-03-19 23:39:09.412 079 11810.15 191.91 52478.94 88888.00 2016-03-19 23:39:09.912 079 11810.18 191.91 52478.96 88888.00 2016-03-19 23:39:10.412 079 11810.18 191.94 52478.94 88888.00 2016-03-19 23:39:10.912 079 11810.18 191.92 52478.95 88888.00 2016-03-19 23:39:11.412 079 11810.14 191.87 52478.95 88888.00 2016-03-19 23:39:11.912 079 11810.16 191.86 52478.99 88888.00 2016-03-19 23:39:12.412 079 11810.20 191.86 52478.97 88888.00 2016-03-19 23:39:12.912 079 11810.21 191.89 52478.96 88888.00 2016-03-19 23:39:13.412 079 11810.19 191.90 52478.99 88888.00 2016-03-19 23:39:13.912 079 11810.14 191.89 52479.01 88888.00 2016-03-19 23:39:14.412 079 11810.11 191.87 52478.96 88888.00 2016-03-19 23:39:14.912 079 11810.15 191.87 52478.95 88888.00 2016-03-19 23:39:15.412 079 11810.19 191.89 52478.95 88888.00 2016-03-19 23:39:15.912 079 11810.25 191.90 52479.01 88888.00 2016-03-19 23:39:16.412 079 11810.28 191.89 52479.04 88888.00 2016-03-19 23:39:16.912 079 11810.21 191.90 52479.03 88888.00 2016-03-19 23:39:17.412 079 11810.21 191.90 52479.03 88888.00 2016-03-19 23:39:17.912 079 11810.24 191.90 52479.04 88888.00 2016-03-19 23:39:18.412 079 11810.23 191.88 52479.00 88888.00 2016-03-19 23:39:18.912 079 11810.23 191.90 52478.95 88888.00 2016-03-19 23:39:19.412 079 11810.21 191.89 52478.97 88888.00 2016-03-19 23:39:19.912 079 11810.24 191.90 52479.01 88888.00 2016-03-19 23:39:20.412 079 11810.23 191.90 52479.01 88888.00 2016-03-19 23:39:20.912 079 11810.25 191.92 52479.00 88888.00 2016-03-19 23:39:21.412 079 11810.25 191.87 52479.01 88888.00 2016-03-19 23:39:21.912 079 11810.24 191.84 52479.08 88888.00 2016-03-19 23:39:22.412 079 11810.26 191.84 52479.10 88888.00 2016-03-19 23:39:22.912 079 11810.26 191.84 52479.11 88888.00 2016-03-19 23:39:23.412 079 11810.23 191.87 52479.12 88888.00 2016-03-19 23:39:23.912 079 11810.23 191.90 52479.12 88888.00 2016-03-19 23:39:24.412 079 11810.23 191.91 52479.10 88888.00 2016-03-19 23:39:24.912 079 11810.26 191.93 52479.09 88888.00 2016-03-19 23:39:25.412 079 11810.28 191.94 52479.11 88888.00 2016-03-19 23:39:25.912 079 11810.29 192.00 52479.15 88888.00 2016-03-19 23:39:26.412 079 11810.28 192.02 52479.13 88888.00 2016-03-19 23:39:26.912 079 11810.27 192.00 52479.11 88888.00 2016-03-19 23:39:27.412 079 11810.28 192.02 52479.10 88888.00 2016-03-19 23:39:27.912 079 11810.25 192.03 52479.11 88888.00 2016-03-19 23:39:28.412 079 11810.26 192.02 52479.13 88888.00 2016-03-19 23:39:28.912 079 11810.25 192.06 52479.11 88888.00 2016-03-19 23:39:29.412 079 11810.24 192.07 52479.12 88888.00 2016-03-19 23:39:29.912 079 11810.32 192.06 52479.11 88888.00 2016-03-19 23:39:30.412 079 11810.30 192.08 52479.14 88888.00 2016-03-19 23:39:30.912 079 11810.29 192.12 52479.15 88888.00 2016-03-19 23:39:31.412 079 11810.27 192.11 52479.14 88888.00 2016-03-19 23:39:31.912 079 11810.26 192.13 52479.17 88888.00 2016-03-19 23:39:32.412 079 11810.28 192.11 52479.15 88888.00 2016-03-19 23:39:32.912 079 11810.29 192.08 52479.15 88888.00 2016-03-19 23:39:33.412 079 11810.29 192.12 52479.15 88888.00 2016-03-19 23:39:33.912 079 11810.28 192.11 52479.13 88888.00 2016-03-19 23:39:34.412 079 11810.30 192.13 52479.13 88888.00 2016-03-19 23:39:34.912 079 11810.33 192.13 52479.14 88888.00 2016-03-19 23:39:35.412 079 11810.33 192.08 52479.13 88888.00 2016-03-19 23:39:35.912 079 11810.29 192.08 52479.11 88888.00 2016-03-19 23:39:36.412 079 11810.32 192.06 52479.14 88888.00 2016-03-19 23:39:36.912 079 11810.42 192.04 52479.17 88888.00 2016-03-19 23:39:37.412 079 11810.35 192.04 52479.17 88888.00 2016-03-19 23:39:37.912 079 11810.33 192.08 52479.17 88888.00 2016-03-19 23:39:38.412 079 11810.35 192.08 52479.17 88888.00 2016-03-19 23:39:38.912 079 11810.37 192.06 52479.17 88888.00 2016-03-19 23:39:39.412 079 11810.38 192.08 52479.14 88888.00 2016-03-19 23:39:39.912 079 11810.38 192.06 52479.15 88888.00 2016-03-19 23:39:40.412 079 11810.36 191.99 52479.14 88888.00 2016-03-19 23:39:40.912 079 11810.41 192.03 52479.15 88888.00 2016-03-19 23:39:41.412 079 11810.43 192.03 52479.12 88888.00 2016-03-19 23:39:41.912 079 11810.42 192.03 52479.09 88888.00 2016-03-19 23:39:42.412 079 11810.46 192.03 52479.10 88888.00 2016-03-19 23:39:42.912 079 11810.46 192.03 52479.08 88888.00 2016-03-19 23:39:43.412 079 11810.46 192.02 52479.08 88888.00 2016-03-19 23:39:43.912 079 11810.50 191.99 52479.06 88888.00 2016-03-19 23:39:44.412 079 11810.51 191.98 52479.03 88888.00 2016-03-19 23:39:44.912 079 11810.58 192.01 52479.00 88888.00 2016-03-19 23:39:45.412 079 11810.58 191.99 52479.01 88888.00 2016-03-19 23:39:45.912 079 11810.61 191.99 52479.04 88888.00 2016-03-19 23:39:46.412 079 11810.61 191.98 52479.08 88888.00 2016-03-19 23:39:46.912 079 11810.61 192.01 52479.08 88888.00 2016-03-19 23:39:47.412 079 11810.70 192.03 52479.08 88888.00 2016-03-19 23:39:47.912 079 11810.72 192.02 52479.06 88888.00 2016-03-19 23:39:48.412 079 11810.72 192.03 52479.08 88888.00 2016-03-19 23:39:48.912 079 11810.71 192.02 52479.06 88888.00 2016-03-19 23:39:49.412 079 11810.71 192.01 52479.08 88888.00 2016-03-19 23:39:49.912 079 11810.71 192.02 52479.10 88888.00 2016-03-19 23:39:50.412 079 11810.70 192.07 52479.10 88888.00 2016-03-19 23:39:50.912 079 11810.71 192.02 52479.11 88888.00 2016-03-19 23:39:51.412 079 11810.70 192.06 52479.12 88888.00 2016-03-19 23:39:51.912 079 11810.70 192.07 52479.11 88888.00 2016-03-19 23:39:52.412 079 11810.71 192.04 52479.08 88888.00 2016-03-19 23:39:52.912 079 11810.72 192.04 52479.11 88888.00 2016-03-19 23:39:53.412 079 11810.73 192.04 52479.12 88888.00 2016-03-19 23:39:53.912 079 11810.74 192.06 52479.13 88888.00 2016-03-19 23:39:54.412 079 11810.77 192.07 52479.13 88888.00 2016-03-19 23:39:54.912 079 11810.74 192.07 52479.15 88888.00 2016-03-19 23:39:55.412 079 11810.77 192.08 52479.17 88888.00 2016-03-19 23:39:55.912 079 11810.78 192.08 52479.14 88888.00 2016-03-19 23:39:56.412 079 11810.79 192.08 52479.17 88888.00 2016-03-19 23:39:56.912 079 11810.78 192.09 52479.14 88888.00 2016-03-19 23:39:57.412 079 11810.78 192.09 52479.19 88888.00 2016-03-19 23:39:57.912 079 11810.80 192.06 52479.20 88888.00 2016-03-19 23:39:58.412 079 11810.81 192.00 52479.21 88888.00 2016-03-19 23:39:58.912 079 11810.85 192.04 52479.19 88888.00 2016-03-19 23:39:59.412 079 11810.85 192.09 52479.21 88888.00 2016-03-19 23:39:59.912 079 11810.82 192.10 52479.21 88888.00 2016-03-19 23:40:00.412 079 11810.85 192.08 52479.23 88888.00 2016-03-19 23:40:00.912 079 11810.86 192.07 52479.24 88888.00 2016-03-19 23:40:01.412 079 11810.93 192.07 52479.26 88888.00 2016-03-19 23:40:01.912 079 11810.93 192.08 52479.22 88888.00 2016-03-19 23:40:02.412 079 11810.96 192.11 52479.22 88888.00 2016-03-19 23:40:02.912 079 11811.09 192.12 52479.22 88888.00 2016-03-19 23:40:03.412 079 11811.05 192.10 52479.28 88888.00 2016-03-19 23:40:03.912 079 11810.98 192.08 52479.26 88888.00 2016-03-19 23:40:04.412 079 11810.96 192.04 52479.26 88888.00 2016-03-19 23:40:04.912 079 11810.99 192.04 52479.23 88888.00 2016-03-19 23:40:05.412 079 11811.04 192.08 52479.18 88888.00 2016-03-19 23:40:05.912 079 11811.08 192.07 52479.14 88888.00 2016-03-19 23:40:06.412 079 11811.08 192.04 52479.18 88888.00 2016-03-19 23:40:06.912 079 11811.09 192.02 52479.21 88888.00 2016-03-19 23:40:07.412 079 11811.08 192.00 52479.20 88888.00 2016-03-19 23:40:07.912 079 11811.11 192.00 52479.24 88888.00 2016-03-19 23:40:08.412 079 11811.14 192.01 52479.26 88888.00 2016-03-19 23:40:08.912 079 11811.21 192.04 52479.24 88888.00 2016-03-19 23:40:09.412 079 11811.22 192.07 52479.21 88888.00 2016-03-19 23:40:09.912 079 11811.23 192.06 52479.21 88888.00 2016-03-19 23:40:10.412 079 11811.25 192.02 52479.21 88888.00 2016-03-19 23:40:10.912 079 11811.29 192.02 52479.22 88888.00 2016-03-19 23:40:11.412 079 11811.33 192.06 52479.24 88888.00 2016-03-19 23:40:11.912 079 11811.31 192.06 52479.26 88888.00 2016-03-19 23:40:12.412 079 11811.35 191.99 52479.26 88888.00 2016-03-19 23:40:12.912 079 11811.40 191.99 52479.26 88888.00 2016-03-19 23:40:13.412 079 11811.41 192.06 52479.27 88888.00 2016-03-19 23:40:13.912 079 11811.43 192.09 52479.27 88888.00 2016-03-19 23:40:14.412 079 11811.47 192.04 52479.26 88888.00 2016-03-19 23:40:14.912 079 11811.51 192.09 52479.21 88888.00 2016-03-19 23:40:15.412 079 11811.50 192.11 52479.21 88888.00 2016-03-19 23:40:15.912 079 11811.48 192.11 52479.26 88888.00 2016-03-19 23:40:16.412 079 11811.44 192.12 52479.34 88888.00 2016-03-19 23:40:16.912 079 11811.49 192.15 52479.34 88888.00 2016-03-19 23:40:17.412 079 11811.55 192.12 52479.34 88888.00 2016-03-19 23:40:17.912 079 11811.53 192.11 52479.32 88888.00 2016-03-19 23:40:18.412 079 11811.53 192.15 52479.31 88888.00 2016-03-19 23:40:18.912 079 11811.55 192.18 52479.34 88888.00 2016-03-19 23:40:19.412 079 11811.56 192.21 52479.36 88888.00 2016-03-19 23:40:19.912 079 11811.58 192.22 52479.39 88888.00 2016-03-19 23:40:20.412 079 11811.59 192.23 52479.41 88888.00 2016-03-19 23:40:20.912 079 11811.56 192.27 52479.38 88888.00 2016-03-19 23:40:21.412 079 11811.57 192.30 52479.37 88888.00 2016-03-19 23:40:21.912 079 11811.56 192.37 52479.36 88888.00 2016-03-19 23:40:22.412 079 11811.57 192.36 52479.39 88888.00 2016-03-19 23:40:22.912 079 11811.55 192.38 52479.41 88888.00 2016-03-19 23:40:23.412 079 11811.55 192.40 52479.45 88888.00 2016-03-19 23:40:23.912 079 11811.49 192.40 52479.47 88888.00 2016-03-19 23:40:24.412 079 11811.49 192.41 52479.46 88888.00 2016-03-19 23:40:24.912 079 11811.48 192.41 52479.44 88888.00 2016-03-19 23:40:25.412 079 11811.47 192.43 52479.48 88888.00 2016-03-19 23:40:25.912 079 11811.53 192.40 52479.47 88888.00 2016-03-19 23:40:26.412 079 11811.49 192.38 52479.45 88888.00 2016-03-19 23:40:26.912 079 11811.49 192.39 52479.46 88888.00 2016-03-19 23:40:27.412 079 11811.50 192.40 52479.41 88888.00 2016-03-19 23:40:27.912 079 11811.48 192.41 52479.43 88888.00 2016-03-19 23:40:28.412 079 11811.47 192.40 52479.44 88888.00 2016-03-19 23:40:28.912 079 11811.48 192.41 52479.44 88888.00 2016-03-19 23:40:29.412 079 11811.49 192.40 52479.46 88888.00 2016-03-19 23:40:29.912 079 11811.49 192.36 52479.46 88888.00 2016-03-19 23:40:30.412 079 11811.47 192.35 52479.45 88888.00 2016-03-19 23:40:30.912 079 11811.46 192.37 52479.41 88888.00 2016-03-19 23:40:31.412 079 11811.49 192.40 52479.41 88888.00 2016-03-19 23:40:31.912 079 11811.51 192.37 52479.43 88888.00 2016-03-19 23:40:32.412 079 11811.48 192.38 52479.41 88888.00 2016-03-19 23:40:32.912 079 11811.43 192.35 52479.43 88888.00 2016-03-19 23:40:33.412 079 11811.42 192.32 52479.44 88888.00 2016-03-19 23:40:33.912 079 11811.42 192.25 52479.44 88888.00 2016-03-19 23:40:34.412 079 11811.46 192.19 52479.44 88888.00 2016-03-19 23:40:34.912 079 11811.44 192.22 52479.47 88888.00 2016-03-19 23:40:35.412 079 11811.43 192.25 52479.46 88888.00 2016-03-19 23:40:35.912 079 11811.43 192.26 52479.44 88888.00 2016-03-19 23:40:36.412 079 11811.44 192.27 52479.45 88888.00 2016-03-19 23:40:36.912 079 11811.46 192.26 52479.41 88888.00 2016-03-19 23:40:37.412 079 11811.50 192.23 52479.38 88888.00 2016-03-19 23:40:37.912 079 11811.46 192.22 52479.39 88888.00 2016-03-19 23:40:38.412 079 11811.46 192.22 52479.40 88888.00 2016-03-19 23:40:38.912 079 11811.48 192.21 52479.43 88888.00 2016-03-19 23:40:39.412 079 11811.43 192.19 52479.45 88888.00 2016-03-19 23:40:39.912 079 11811.47 192.23 52479.46 88888.00 2016-03-19 23:40:40.412 079 11811.49 192.19 52479.47 88888.00 2016-03-19 23:40:40.912 079 11811.47 192.19 52479.45 88888.00 2016-03-19 23:40:41.412 079 11811.43 192.16 52479.45 88888.00 2016-03-19 23:40:41.912 079 11811.47 192.17 52479.45 88888.00 2016-03-19 23:40:42.412 079 11811.48 192.17 52479.44 88888.00 2016-03-19 23:40:42.912 079 11811.47 192.17 52479.43 88888.00 2016-03-19 23:40:43.412 079 11811.49 192.17 52479.45 88888.00 2016-03-19 23:40:43.912 079 11811.50 192.22 52479.45 88888.00 2016-03-19 23:40:44.412 079 11811.48 192.25 52479.44 88888.00 2016-03-19 23:40:44.912 079 11811.46 192.23 52479.44 88888.00 2016-03-19 23:40:45.412 079 11811.46 192.23 52479.45 88888.00 2016-03-19 23:40:45.912 079 11811.42 192.23 52479.44 88888.00 2016-03-19 23:40:46.412 079 11811.41 192.27 52479.41 88888.00 2016-03-19 23:40:46.912 079 11811.42 192.25 52479.41 88888.00 2016-03-19 23:40:47.412 079 11811.41 192.27 52479.41 88888.00 2016-03-19 23:40:47.912 079 11811.43 192.30 52479.41 88888.00 2016-03-19 23:40:48.412 079 11811.44 192.30 52479.41 88888.00 2016-03-19 23:40:48.912 079 11811.42 192.31 52479.41 88888.00 2016-03-19 23:40:49.412 079 11811.40 192.32 52479.39 88888.00 2016-03-19 23:40:49.912 079 11811.38 192.33 52479.39 88888.00 2016-03-19 23:40:50.412 079 11811.37 192.30 52479.40 88888.00 2016-03-19 23:40:50.912 079 11811.35 192.29 52479.41 88888.00 2016-03-19 23:40:51.412 079 11811.34 192.31 52479.41 88888.00 2016-03-19 23:40:51.912 079 11811.34 192.31 52479.44 88888.00 2016-03-19 23:40:52.412 079 11811.38 192.29 52479.44 88888.00 2016-03-19 23:40:52.912 079 11811.35 192.32 52479.45 88888.00 2016-03-19 23:40:53.412 079 11811.32 192.33 52479.43 88888.00 2016-03-19 23:40:53.912 079 11811.34 192.33 52479.38 88888.00 2016-03-19 23:40:54.412 079 11811.33 192.35 52479.35 88888.00 2016-03-19 23:40:54.912 079 11811.35 192.37 52479.40 88888.00 2016-03-19 23:40:55.412 079 11811.37 192.37 52479.44 88888.00 2016-03-19 23:40:55.912 079 11811.32 192.35 52479.43 88888.00 2016-03-19 23:40:56.412 079 11811.30 192.35 52479.45 88888.00 2016-03-19 23:40:56.912 079 11811.34 192.31 52479.45 88888.00 2016-03-19 23:40:57.412 079 11811.32 192.28 52479.44 88888.00 2016-03-19 23:40:57.912 079 11811.37 192.26 52479.45 88888.00 2016-03-19 23:40:58.412 079 11811.38 192.28 52479.47 88888.00 2016-03-19 23:40:58.912 079 11811.35 192.27 52479.49 88888.00 2016-03-19 23:40:59.412 079 11811.35 192.26 52479.47 88888.00 2016-03-19 23:40:59.912 079 11811.38 192.26 52479.48 88888.00 2016-03-19 23:41:00.412 079 11811.35 192.23 52479.48 88888.00 2016-03-19 23:41:00.912 079 11811.38 192.16 52479.45 88888.00 2016-03-19 23:41:01.412 079 11811.37 192.13 52479.44 88888.00 2016-03-19 23:41:01.912 079 11811.34 192.15 52479.44 88888.00 2016-03-19 23:41:02.412 079 11811.35 192.15 52479.43 88888.00 2016-03-19 23:41:02.912 079 11811.33 192.08 52479.45 88888.00 2016-03-19 23:41:03.412 079 11811.30 192.08 52479.48 88888.00 2016-03-19 23:41:03.912 079 11811.32 192.10 52479.48 88888.00 2016-03-19 23:41:04.412 079 11811.35 192.12 52479.46 88888.00 2016-03-19 23:41:04.912 079 11811.35 192.11 52479.44 88888.00 2016-03-19 23:41:05.412 079 11811.34 192.11 52479.43 88888.00 2016-03-19 23:41:05.912 079 11811.30 192.10 52479.44 88888.00 2016-03-19 23:41:06.412 079 11811.31 192.12 52479.43 88888.00 2016-03-19 23:41:06.912 079 11811.31 192.07 52479.43 88888.00 2016-03-19 23:41:07.412 079 11811.29 192.07 52479.41 88888.00 2016-03-19 23:41:07.912 079 11811.29 192.10 52479.40 88888.00 2016-03-19 23:41:08.412 079 11811.34 192.10 52479.44 88888.00 2016-03-19 23:41:08.912 079 11811.35 192.06 52479.45 88888.00 2016-03-19 23:41:09.412 079 11811.33 192.00 52479.47 88888.00 2016-03-19 23:41:09.912 079 11811.31 192.00 52479.46 88888.00 2016-03-19 23:41:10.412 079 11811.29 191.97 52479.44 88888.00 2016-03-19 23:41:10.912 079 11811.32 191.93 52479.43 88888.00 2016-03-19 23:41:11.412 079 11811.31 191.89 52479.41 88888.00 2016-03-19 23:41:11.912 079 11811.29 191.88 52479.44 88888.00 2016-03-19 23:41:12.412 079 11811.29 191.90 52479.46 88888.00 2016-03-19 23:41:12.912 079 11811.29 191.91 52479.39 88888.00 2016-03-19 23:41:13.412 079 11811.26 191.91 52479.37 88888.00 2016-03-19 23:41:13.912 079 11811.21 191.93 52479.41 88888.00 2016-03-19 23:41:14.412 079 11811.20 191.92 52479.43 88888.00 2016-03-19 23:41:14.912 079 11811.20 191.93 52479.45 88888.00 2016-03-19 23:41:15.412 079 11811.25 191.92 52479.46 88888.00 2016-03-19 23:41:15.912 079 11811.23 191.91 52479.45 88888.00 2016-03-19 23:41:16.412 079 11811.33 191.89 52479.38 88888.00 2016-03-19 23:41:16.912 079 11811.28 191.88 52479.34 88888.00 2016-03-19 23:41:17.412 079 11811.21 191.84 52479.30 88888.00 2016-03-19 23:41:17.912 079 11811.17 191.86 52479.34 88888.00 2016-03-19 23:41:18.412 079 11811.14 191.86 52479.37 88888.00 2016-03-19 23:41:18.912 079 11811.11 191.83 52479.39 88888.00 2016-03-19 23:41:19.412 079 11811.04 191.81 52479.37 88888.00 2016-03-19 23:41:19.912 079 11811.00 191.81 52479.37 88888.00 2016-03-19 23:41:20.412 079 11810.97 191.74 52479.39 88888.00 2016-03-19 23:41:20.912 079 11811.00 191.70 52479.36 88888.00 2016-03-19 23:41:21.412 079 11811.05 191.69 52479.32 88888.00 2016-03-19 23:41:21.912 079 11811.07 191.67 52479.30 88888.00 2016-03-19 23:41:22.412 079 11811.06 191.64 52479.29 88888.00 2016-03-19 23:41:22.912 079 11811.02 191.61 52479.27 88888.00 2016-03-19 23:41:23.412 079 11810.98 191.59 52479.24 88888.00 2016-03-19 23:41:23.912 079 11810.96 191.58 52479.23 88888.00 2016-03-19 23:41:24.412 079 11810.95 191.57 52479.23 88888.00 2016-03-19 23:41:24.912 079 11810.94 191.52 52479.17 88888.00 2016-03-19 23:41:25.412 079 11810.90 191.48 52479.17 88888.00 2016-03-19 23:41:25.912 079 11810.88 191.49 52479.13 88888.00 2016-03-19 23:41:26.412 079 11810.90 191.44 52479.11 88888.00 2016-03-19 23:41:26.912 079 11810.86 191.39 52479.09 88888.00 2016-03-19 23:41:27.412 079 11810.87 191.39 52479.08 88888.00 2016-03-19 23:41:27.912 079 11810.91 191.40 52479.04 88888.00 2016-03-19 23:41:28.412 079 11810.94 191.35 52479.06 88888.00 2016-03-19 23:41:28.912 079 11810.97 191.31 52479.05 88888.00 2016-03-19 23:41:29.412 079 11811.07 191.31 52479.01 88888.00 2016-03-19 23:41:29.912 079 11811.04 191.28 52479.02 88888.00 2016-03-19 23:41:30.412 079 11810.93 191.23 52479.02 88888.00 2016-03-19 23:41:30.912 079 11810.90 191.19 52479.06 88888.00 2016-03-19 23:41:31.412 079 11810.94 191.15 52479.06 88888.00 2016-03-19 23:41:31.912 079 11810.95 191.13 52479.09 88888.00 2016-03-19 23:41:32.412 079 11810.94 191.09 52479.05 88888.00 2016-03-19 23:41:32.912 079 11810.93 191.10 52479.02 88888.00 2016-03-19 23:41:33.413 079 11810.89 191.09 52479.05 88888.00 2016-03-19 23:41:33.913 079 11810.86 191.02 52479.05 88888.00 2016-03-19 23:41:34.413 079 11810.88 191.02 52479.04 88888.00 2016-03-19 23:41:34.913 079 11810.82 191.02 52479.03 88888.00 2016-03-19 23:41:35.413 079 11810.80 191.02 52479.02 88888.00 2016-03-19 23:41:35.913 079 11810.84 191.01 52479.03 88888.00 2016-03-19 23:41:36.413 079 11810.84 190.99 52479.04 88888.00 2016-03-19 23:41:36.913 079 11810.85 190.91 52479.06 88888.00 2016-03-19 23:41:37.413 079 11810.86 190.94 52479.08 88888.00 2016-03-19 23:41:37.913 079 11810.95 191.04 52479.09 88888.00 2016-03-19 23:41:38.413 079 11810.96 191.06 52479.09 88888.00 2016-03-19 23:41:38.913 079 11810.94 191.02 52479.09 88888.00 2016-03-19 23:41:39.413 079 11810.91 191.02 52479.09 88888.00 2016-03-19 23:41:39.913 079 11810.91 191.04 52479.08 88888.00 2016-03-19 23:41:40.413 079 11810.90 191.04 52479.08 88888.00 2016-03-19 23:41:40.913 079 11810.88 191.04 52479.10 88888.00 2016-03-19 23:41:41.413 079 11810.87 191.07 52479.08 88888.00 2016-03-19 23:41:41.913 079 11810.87 191.06 52479.09 88888.00 2016-03-19 23:41:42.413 079 11810.87 191.04 52479.10 88888.00 2016-03-19 23:41:42.913 079 11810.86 191.05 52479.10 88888.00 2016-03-19 23:41:43.413 079 11810.86 191.03 52479.12 88888.00 2016-03-19 23:41:43.913 079 11810.97 190.99 52479.13 88888.00 2016-03-19 23:41:44.413 079 11811.04 191.03 52479.13 88888.00 2016-03-19 23:41:44.913 079 11810.90 191.07 52479.14 88888.00 2016-03-19 23:41:45.413 079 11810.80 191.10 52479.15 88888.00 2016-03-19 23:41:45.913 079 11810.78 191.09 52479.18 88888.00 2016-03-19 23:41:46.413 079 11810.79 191.05 52479.19 88888.00 2016-03-19 23:41:46.913 079 11810.79 191.01 52479.19 88888.00 2016-03-19 23:41:47.413 079 11810.77 191.04 52479.19 88888.00 2016-03-19 23:41:47.913 079 11810.78 191.06 52479.19 88888.00 2016-03-19 23:41:48.413 079 11810.77 191.03 52479.19 88888.00 2016-03-19 23:41:48.913 079 11810.74 191.00 52479.19 88888.00 2016-03-19 23:41:49.413 079 11810.71 190.99 52479.19 88888.00 2016-03-19 23:41:49.913 079 11810.69 191.00 52479.19 88888.00 2016-03-19 23:41:50.413 079 11810.72 190.99 52479.17 88888.00 2016-03-19 23:41:50.913 079 11810.71 190.99 52479.14 88888.00 2016-03-19 23:41:51.413 079 11810.69 190.95 52479.18 88888.00 2016-03-19 23:41:51.913 079 11810.70 190.95 52479.21 88888.00 2016-03-19 23:41:52.413 079 11810.70 190.95 52479.18 88888.00 2016-03-19 23:41:52.913 079 11810.69 190.94 52479.13 88888.00 2016-03-19 23:41:53.413 079 11810.64 190.87 52479.14 88888.00 2016-03-19 23:41:53.913 079 11810.63 190.84 52479.13 88888.00 2016-03-19 23:41:54.413 079 11810.65 190.84 52479.13 88888.00 2016-03-19 23:41:54.913 079 11810.69 190.80 52479.12 88888.00 2016-03-19 23:41:55.413 079 11810.63 190.78 52479.14 88888.00 2016-03-19 23:41:55.913 079 11810.58 190.80 52479.13 88888.00 2016-03-19 23:41:56.413 079 11810.58 190.80 52479.10 88888.00 2016-03-19 23:41:56.913 079 11810.55 190.74 52479.10 88888.00 2016-03-19 23:41:57.413 079 11810.54 190.74 52479.06 88888.00 2016-03-19 23:41:57.913 079 11810.54 190.74 52479.05 88888.00 2016-03-19 23:41:58.413 079 11810.52 190.72 52479.08 88888.00 2016-03-19 23:41:58.913 079 11810.54 190.72 52479.05 88888.00 2016-03-19 23:41:59.413 079 11810.54 190.70 52479.02 88888.00 2016-03-19 23:41:59.913 079 11810.54 190.65 52479.02 88888.00 2016-03-19 23:42:00.413 079 11810.51 190.61 52479.01 88888.00 2016-03-19 23:42:00.913 079 11810.47 190.61 52478.99 88888.00 2016-03-19 23:42:01.413 079 11810.44 190.60 52479.01 88888.00 2016-03-19 23:42:01.913 079 11810.45 190.57 52479.00 88888.00 2016-03-19 23:42:02.413 079 11810.45 190.53 52479.01 88888.00 2016-03-19 23:42:02.913 079 11810.41 190.52 52478.99 88888.00 2016-03-19 23:42:03.413 079 11810.32 190.48 52478.99 88888.00 2016-03-19 23:42:03.913 079 11810.29 190.47 52479.02 88888.00 2016-03-19 23:42:04.413 079 11810.33 190.48 52479.02 88888.00 2016-03-19 23:42:04.913 079 11810.32 190.51 52479.00 88888.00 2016-03-19 23:42:05.413 079 11810.29 190.48 52479.00 88888.00 2016-03-19 23:42:05.913 079 11810.26 190.49 52479.03 88888.00 2016-03-19 23:42:06.413 079 11810.23 190.46 52479.04 88888.00 2016-03-19 23:42:06.913 079 11810.21 190.43 52479.00 88888.00 2016-03-19 23:42:07.413 079 11810.23 190.41 52478.97 88888.00 2016-03-19 23:42:07.913 079 11810.26 190.38 52478.95 88888.00 2016-03-19 23:42:08.413 079 11810.26 190.37 52478.94 88888.00 2016-03-19 23:42:08.913 079 11810.26 190.34 52478.95 88888.00 2016-03-19 23:42:09.413 079 11810.21 190.34 52478.96 88888.00 2016-03-19 23:42:09.913 079 11810.21 190.31 52479.01 88888.00 2016-03-19 23:42:10.413 079 11810.23 190.28 52479.00 88888.00 2016-03-19 23:42:10.913 079 11810.25 190.28 52478.99 88888.00 2016-03-19 23:42:11.413 079 11810.33 190.23 52479.00 88888.00 2016-03-19 23:42:11.913 079 11810.37 190.24 52479.00 88888.00 2016-03-19 23:42:12.413 079 11810.27 190.20 52478.97 88888.00 2016-03-19 23:42:12.913 079 11810.16 190.18 52478.94 88888.00 2016-03-19 23:42:13.413 079 11810.10 190.16 52478.92 88888.00 2016-03-19 23:42:13.913 079 11810.08 190.17 52478.93 88888.00 2016-03-19 23:42:14.413 079 11810.07 190.16 52478.95 88888.00 2016-03-19 23:42:14.913 079 11810.07 190.16 52478.94 88888.00 2016-03-19 23:42:15.413 079 11810.05 190.17 52478.91 88888.00 2016-03-19 23:42:15.913 079 11810.05 190.19 52478.88 88888.00 2016-03-19 23:42:16.413 079 11810.02 190.20 52478.90 88888.00 2016-03-19 23:42:16.913 079 11810.01 190.19 52478.88 88888.00 2016-03-19 23:42:17.413 079 11809.98 190.17 52478.90 88888.00 2016-03-19 23:42:17.913 079 11809.94 190.15 52478.90 88888.00 2016-03-19 23:42:18.413 079 11809.94 190.14 52478.90 88888.00 2016-03-19 23:42:18.913 079 11809.92 190.14 52478.96 88888.00 2016-03-19 23:42:19.413 079 11809.91 190.09 52478.99 88888.00 2016-03-19 23:42:19.913 079 11809.89 190.06 52478.99 88888.00 2016-03-19 23:42:20.413 079 11809.84 190.06 52478.97 88888.00 2016-03-19 23:42:20.913 079 11809.94 190.08 52478.91 88888.00 2016-03-19 23:42:21.413 079 11809.98 190.07 52478.87 88888.00 2016-03-19 23:42:21.913 079 11809.85 190.05 52478.86 88888.00 2016-03-19 23:42:22.413 079 11809.82 190.10 52478.91 88888.00 2016-03-19 23:42:22.913 079 11809.81 190.08 52478.93 88888.00 2016-03-19 23:42:23.413 079 11809.80 190.05 52478.91 88888.00 2016-03-19 23:42:23.913 079 11809.80 190.04 52478.90 88888.00 2016-03-19 23:42:24.413 079 11809.77 190.03 52478.88 88888.00 2016-03-19 23:42:24.913 079 11809.82 190.04 52478.87 88888.00 2016-03-19 23:42:25.413 079 11809.93 190.00 52478.90 88888.00 2016-03-19 23:42:25.913 079 11809.84 190.02 52478.91 88888.00 2016-03-19 23:42:26.413 079 11809.73 190.00 52478.84 88888.00 2016-03-19 23:42:26.913 079 11809.67 189.99 52478.83 88888.00 2016-03-19 23:42:27.413 079 11809.63 189.97 52478.84 88888.00 2016-03-19 23:42:27.913 079 11809.62 189.90 52478.85 88888.00 2016-03-19 23:42:28.413 079 11809.60 189.91 52478.86 88888.00 2016-03-19 23:42:28.913 079 11809.63 189.96 52478.85 88888.00 2016-03-19 23:42:29.413 079 11809.63 189.97 52478.83 88888.00 2016-03-19 23:42:29.913 079 11809.63 189.98 52478.85 88888.00 2016-03-19 23:42:30.413 079 11809.66 189.95 52478.85 88888.00 2016-03-19 23:42:30.913 079 11809.65 189.93 52478.84 88888.00 2016-03-19 23:42:31.413 079 11809.63 189.90 52478.83 88888.00 2016-03-19 23:42:31.913 079 11809.64 189.90 52478.82 88888.00 2016-03-19 23:42:32.413 079 11809.65 189.89 52478.78 88888.00 2016-03-19 23:42:32.913 079 11809.62 189.89 52478.78 88888.00 2016-03-19 23:42:33.413 079 11809.58 189.90 52478.80 88888.00 2016-03-19 23:42:33.913 079 11809.60 189.88 52478.78 88888.00 2016-03-19 23:42:34.413 079 11809.68 189.87 52478.76 88888.00 2016-03-19 23:42:34.913 079 11809.79 189.86 52478.77 88888.00 2016-03-19 23:42:35.413 079 11809.71 189.84 52478.73 88888.00 2016-03-19 23:42:35.913 079 11809.67 189.84 52478.73 88888.00 2016-03-19 23:42:36.413 079 11809.68 189.86 52478.75 88888.00 2016-03-19 23:42:36.913 079 11809.70 189.88 52478.78 88888.00 2016-03-19 23:42:37.413 079 11809.68 189.86 52478.75 88888.00 2016-03-19 23:42:37.913 079 11809.63 189.84 52478.74 88888.00 2016-03-19 23:42:38.413 079 11809.66 189.80 52478.75 88888.00 2016-03-19 23:42:38.913 079 11809.66 189.80 52478.77 88888.00 2016-03-19 23:42:39.413 079 11809.64 189.77 52478.74 88888.00 2016-03-19 23:42:39.913 079 11809.66 189.76 52478.75 88888.00 2016-03-19 23:42:40.413 079 11809.68 189.76 52478.78 88888.00 2016-03-19 23:42:40.913 079 11809.67 189.77 52478.80 88888.00 2016-03-19 23:42:41.413 079 11809.66 189.77 52478.82 88888.00 2016-03-19 23:42:41.913 079 11809.66 189.75 52478.77 88888.00 2016-03-19 23:42:42.413 079 11809.66 189.73 52478.73 88888.00 2016-03-19 23:42:42.913 079 11809.60 189.71 52478.71 88888.00 2016-03-19 23:42:43.413 079 11809.63 189.70 52478.69 88888.00 2016-03-19 23:42:43.913 079 11809.74 189.74 52478.71 88888.00 2016-03-19 23:42:44.413 079 11809.73 189.74 52478.76 88888.00 2016-03-19 23:42:44.913 079 11809.65 189.74 52478.76 88888.00 2016-03-19 23:42:45.413 079 11809.53 189.71 52478.76 88888.00 2016-03-19 23:42:45.913 079 11809.48 189.69 52478.74 88888.00 2016-03-19 23:42:46.413 079 11809.46 189.69 52478.78 88888.00 2016-03-19 23:42:46.913 079 11809.47 189.70 52478.79 88888.00 2016-03-19 23:42:47.413 079 11809.49 189.69 52478.77 88888.00 2016-03-19 23:42:47.913 079 11809.47 189.67 52478.78 88888.00 2016-03-19 23:42:48.413 079 11809.45 189.68 52478.80 88888.00 2016-03-19 23:42:48.913 079 11809.44 189.68 52478.82 88888.00 2016-03-19 23:42:49.413 079 11809.42 189.67 52478.79 88888.00 2016-03-19 23:42:49.913 079 11809.39 189.66 52478.79 88888.00 2016-03-19 23:42:50.413 079 11809.40 189.69 52478.82 88888.00 2016-03-19 23:42:50.913 079 11809.39 189.65 52478.85 88888.00 2016-03-19 23:42:51.413 079 11809.39 189.59 52478.83 88888.00 2016-03-19 23:42:51.913 079 11809.41 189.57 52478.83 88888.00 2016-03-19 23:42:52.413 079 11809.35 189.55 52478.84 88888.00 2016-03-19 23:42:52.913 079 11809.31 189.57 52478.83 88888.00 2016-03-19 23:42:53.413 079 11809.28 189.56 52478.83 88888.00 2016-03-19 23:42:53.913 079 11809.27 189.57 52478.82 88888.00 2016-03-19 23:42:54.413 079 11809.26 189.57 52478.79 88888.00 2016-03-19 23:42:54.913 079 11809.22 189.57 52478.78 88888.00 2016-03-19 23:42:55.413 079 11809.23 189.56 52478.80 88888.00 2016-03-19 23:42:55.913 079 11809.26 189.56 52478.78 88888.00 2016-03-19 23:42:56.413 079 11809.27 189.56 52478.77 88888.00 2016-03-19 23:42:56.913 079 11809.24 189.55 52478.77 88888.00 2016-03-19 23:42:57.413 079 11809.22 189.51 52478.80 88888.00 2016-03-19 23:42:57.913 079 11809.21 189.52 52478.82 88888.00 2016-03-19 23:42:58.413 079 11809.23 189.50 52478.79 88888.00 2016-03-19 23:42:58.913 079 11809.21 189.51 52478.80 88888.00 2016-03-19 23:42:59.413 079 11809.21 189.52 52478.83 88888.00 2016-03-19 23:42:59.913 079 11809.21 189.54 52478.84 88888.00 2016-03-19 23:43:00.413 079 11809.22 189.51 52478.82 88888.00 2016-03-19 23:43:00.913 079 11809.21 189.50 52478.80 88888.00 2016-03-19 23:43:01.413 079 11809.19 189.52 52478.84 88888.00 2016-03-19 23:43:01.913 079 11809.20 189.49 52478.83 88888.00 2016-03-19 23:43:02.413 079 11809.19 189.49 52478.80 88888.00 2016-03-19 23:43:02.913 079 11809.18 189.49 52478.77 88888.00 2016-03-19 23:43:03.413 079 11809.15 189.49 52478.76 88888.00 2016-03-19 23:43:03.913 079 11809.19 189.47 52478.73 88888.00 2016-03-19 23:43:04.413 079 11809.16 189.45 52478.68 88888.00 2016-03-19 23:43:04.913 079 11809.13 189.40 52478.64 88888.00 2016-03-19 23:43:05.413 079 11809.13 189.39 52478.62 88888.00 2016-03-19 23:43:05.913 079 11809.12 189.40 52478.59 88888.00 2016-03-19 23:43:06.413 079 11809.10 189.44 52478.65 88888.00 2016-03-19 23:43:06.913 079 11809.10 189.42 52478.68 88888.00 2016-03-19 23:43:07.413 079 11809.09 189.40 52478.66 88888.00 2016-03-19 23:43:07.913 079 11809.07 189.40 52478.64 88888.00 2016-03-19 23:43:08.413 079 11809.06 189.38 52478.67 88888.00 2016-03-19 23:43:08.913 079 11809.05 189.37 52478.65 88888.00 2016-03-19 23:43:09.413 079 11809.05 189.36 52478.61 88888.00 2016-03-19 23:43:09.913 079 11809.04 189.36 52478.61 88888.00 2016-03-19 23:43:10.413 079 11809.04 189.35 52478.59 88888.00 2016-03-19 23:43:10.913 079 11809.18 189.35 52478.61 88888.00 2016-03-19 23:43:11.413 079 11809.09 189.35 52478.58 88888.00 2016-03-19 23:43:11.913 079 11809.01 189.34 52478.59 88888.00 2016-03-19 23:43:12.413 079 11808.96 189.36 52478.60 88888.00 2016-03-19 23:43:12.913 079 11808.96 189.36 52478.59 88888.00 2016-03-19 23:43:13.413 079 11808.96 189.36 52478.57 88888.00 2016-03-19 23:43:13.913 079 11808.96 189.37 52478.59 88888.00 2016-03-19 23:43:14.413 079 11808.94 189.35 52478.59 88888.00 2016-03-19 23:43:14.913 079 11808.96 189.34 52478.59 88888.00 2016-03-19 23:43:15.413 079 11808.96 189.30 52478.57 88888.00 2016-03-19 23:43:15.913 079 11808.94 189.27 52478.59 88888.00 2016-03-19 23:43:16.413 079 11808.96 189.25 52478.61 88888.00 2016-03-19 23:43:16.913 079 11808.96 189.25 52478.60 88888.00 2016-03-19 23:43:17.413 079 11808.95 189.21 52478.60 88888.00 2016-03-19 23:43:17.913 079 11808.98 189.23 52478.59 88888.00 2016-03-19 23:43:18.413 079 11808.98 189.31 52478.61 88888.00 2016-03-19 23:43:18.913 079 11808.97 189.32 52478.65 88888.00 2016-03-19 23:43:19.413 079 11808.94 189.31 52478.65 88888.00 2016-03-19 23:43:19.913 079 11808.94 189.31 52478.62 88888.00 2016-03-19 23:43:20.413 079 11808.96 189.34 52478.61 88888.00 2016-03-19 23:43:20.913 079 11808.98 189.36 52478.60 88888.00 2016-03-19 23:43:21.413 079 11808.97 189.32 52478.58 88888.00 2016-03-19 23:43:21.913 079 11808.98 189.34 52478.56 88888.00 2016-03-19 23:43:22.413 079 11809.01 189.35 52478.58 88888.00 2016-03-19 23:43:22.913 079 11809.00 189.35 52478.60 88888.00 2016-03-19 23:43:23.413 079 11809.00 189.34 52478.60 88888.00 2016-03-19 23:43:23.913 079 11809.03 189.34 52478.58 88888.00 2016-03-19 23:43:24.413 079 11809.05 189.35 52478.58 88888.00 2016-03-19 23:43:24.913 079 11809.03 189.39 52478.53 88888.00 2016-03-19 23:43:25.413 079 11809.05 189.39 52478.56 88888.00 2016-03-19 23:43:25.913 079 11809.09 189.39 52478.61 88888.00 2016-03-19 23:43:26.413 079 11809.11 189.41 52478.57 88888.00 2016-03-19 23:43:26.913 079 11809.12 189.44 52478.58 88888.00 2016-03-19 23:43:27.413 079 11809.12 189.40 52478.58 88888.00 2016-03-19 23:43:27.913 079 11809.10 189.40 52478.57 88888.00 2016-03-19 23:43:28.413 079 11809.13 189.46 52478.55 88888.00 2016-03-19 23:43:28.913 079 11809.14 189.49 52478.53 88888.00 2016-03-19 23:43:29.413 079 11809.14 189.48 52478.59 88888.00 2016-03-19 23:43:29.913 079 11809.14 189.49 52478.59 88888.00 2016-03-19 23:43:30.413 079 11809.16 189.48 52478.60 88888.00 2016-03-19 23:43:30.913 079 11809.18 189.50 52478.62 88888.00 2016-03-19 23:43:31.413 079 11809.15 189.47 52478.64 88888.00 2016-03-19 23:43:31.913 079 11809.18 189.46 52478.61 88888.00 2016-03-19 23:43:32.413 079 11809.21 189.50 52478.58 88888.00 2016-03-19 23:43:32.913 079 11809.21 189.48 52478.59 88888.00 2016-03-19 23:43:33.413 079 11809.23 189.47 52478.67 88888.00 2016-03-19 23:43:33.913 079 11809.20 189.49 52478.69 88888.00 2016-03-19 23:43:34.413 079 11809.16 189.50 52478.68 88888.00 2016-03-19 23:43:34.913 079 11809.13 189.49 52478.65 88888.00 2016-03-19 23:43:35.413 079 11809.15 189.51 52478.64 88888.00 2016-03-19 23:43:35.913 079 11809.15 189.51 52478.60 88888.00 2016-03-19 23:43:36.413 079 11809.16 189.50 52478.62 88888.00 2016-03-19 23:43:36.913 079 11809.16 189.50 52478.68 88888.00 2016-03-19 23:43:37.413 079 11809.18 189.51 52478.67 88888.00 2016-03-19 23:43:37.913 079 11809.21 189.52 52478.65 88888.00 2016-03-19 23:43:38.413 079 11809.24 189.49 52478.59 88888.00 2016-03-19 23:43:38.913 079 11809.28 189.49 52478.59 88888.00 2016-03-19 23:43:39.413 079 11809.31 189.48 52478.62 88888.00 2016-03-19 23:43:39.913 079 11809.33 189.49 52478.65 88888.00 2016-03-19 23:43:40.413 079 11809.37 189.44 52478.65 88888.00 2016-03-19 23:43:40.913 079 11809.36 189.42 52478.65 88888.00 2016-03-19 23:43:41.413 079 11809.33 189.44 52478.65 88888.00 2016-03-19 23:43:41.913 079 11809.32 189.44 52478.66 88888.00 2016-03-19 23:43:42.413 079 11809.29 189.42 52478.61 88888.00 2016-03-19 23:43:42.913 079 11809.29 189.44 52478.67 88888.00 2016-03-19 23:43:43.413 079 11809.31 189.45 52478.68 88888.00 2016-03-19 23:43:43.913 079 11809.37 189.45 52478.68 88888.00 2016-03-19 23:43:44.413 079 11809.39 189.42 52478.73 88888.00 2016-03-19 23:43:44.913 079 11809.32 189.42 52478.75 88888.00 2016-03-19 23:43:45.413 079 11809.28 189.44 52478.75 88888.00 2016-03-19 23:43:45.913 079 11809.29 189.41 52478.74 88888.00 2016-03-19 23:43:46.413 079 11809.32 189.44 52478.75 88888.00 2016-03-19 23:43:46.913 079 11809.33 189.48 52478.77 88888.00 2016-03-19 23:43:47.413 079 11809.38 189.47 52478.77 88888.00 2016-03-19 23:43:47.913 079 11809.36 189.46 52478.76 88888.00 2016-03-19 23:43:48.413 079 11809.33 189.44 52478.80 88888.00 2016-03-19 23:43:48.913 079 11809.36 189.42 52478.79 88888.00 2016-03-19 23:43:49.413 079 11809.33 189.41 52478.76 88888.00 2016-03-19 23:43:49.913 079 11809.30 189.44 52478.77 88888.00 2016-03-19 23:43:50.413 079 11809.29 189.40 52478.78 88888.00 2016-03-19 23:43:50.913 079 11809.26 189.38 52478.77 88888.00 2016-03-19 23:43:51.413 079 11809.15 189.36 52478.73 88888.00 2016-03-19 23:43:51.913 079 11809.21 189.36 52478.70 88888.00 2016-03-19 23:43:52.413 079 11809.29 189.36 52478.69 88888.00 2016-03-19 23:43:52.913 079 11809.21 189.35 52478.74 88888.00 2016-03-19 23:43:53.413 079 11809.16 189.35 52478.76 88888.00 2016-03-19 23:43:53.913 079 11809.20 189.35 52478.77 88888.00 2016-03-19 23:43:54.413 079 11809.23 189.38 52478.75 88888.00 2016-03-19 23:43:54.913 079 11809.21 189.40 52478.75 88888.00 2016-03-19 23:43:55.413 079 11809.21 189.41 52478.70 88888.00 2016-03-19 23:43:55.913 079 11809.20 189.44 52478.69 88888.00 2016-03-19 23:43:56.413 079 11809.19 189.44 52478.71 88888.00 2016-03-19 23:43:56.913 079 11809.21 189.44 52478.71 88888.00 2016-03-19 23:43:57.413 079 11809.22 189.47 52478.70 88888.00 2016-03-19 23:43:57.913 079 11809.20 189.46 52478.68 88888.00 2016-03-19 23:43:58.413 079 11809.16 189.41 52478.68 88888.00 2016-03-19 23:43:58.913 079 11809.16 189.44 52478.68 88888.00 2016-03-19 23:43:59.413 079 11809.14 189.42 52478.68 88888.00 2016-03-19 23:43:59.913 079 11809.15 189.41 52478.67 88888.00 2016-03-19 23:44:00.413 079 11809.18 189.44 52478.68 88888.00 2016-03-19 23:44:00.913 079 11809.18 189.38 52478.69 88888.00 2016-03-19 23:44:01.413 079 11809.13 189.37 52478.70 88888.00 2016-03-19 23:44:01.913 079 11809.12 189.37 52478.67 88888.00 2016-03-19 23:44:02.413 079 11809.16 189.37 52478.67 88888.00 2016-03-19 23:44:02.913 079 11809.16 189.38 52478.67 88888.00 2016-03-19 23:44:03.413 079 11809.15 189.36 52478.65 88888.00 2016-03-19 23:44:03.913 079 11809.15 189.35 52478.62 88888.00 2016-03-19 23:44:04.413 079 11809.18 189.36 52478.65 88888.00 2016-03-19 23:44:04.913 079 11809.14 189.36 52478.65 88888.00 2016-03-19 23:44:05.404 079 11809.14 189.35 52478.62 88888.00 2016-03-19 23:44:05.904 079 11809.11 189.31 52478.62 88888.00 2016-03-19 23:44:06.404 079 11809.10 189.28 52478.62 88888.00 2016-03-19 23:44:06.904 079 11809.11 189.29 52478.67 88888.00 2016-03-19 23:44:07.404 079 11809.09 189.32 52478.62 88888.00 2016-03-19 23:44:07.904 079 11809.13 189.34 52478.60 88888.00 2016-03-19 23:44:08.404 079 11809.16 189.39 52478.62 88888.00 2016-03-19 23:44:08.904 079 11809.16 189.37 52478.68 88888.00 2016-03-19 23:44:09.404 079 11809.14 189.36 52478.66 88888.00 2016-03-19 23:44:09.904 079 11809.14 189.36 52478.64 88888.00 2016-03-19 23:44:10.404 079 11809.13 189.35 52478.64 88888.00 2016-03-19 23:44:10.904 079 11809.15 189.37 52478.65 88888.00 2016-03-19 23:44:11.404 079 11809.15 189.37 52478.67 88888.00 2016-03-19 23:44:11.904 079 11809.15 189.39 52478.67 88888.00 2016-03-19 23:44:12.404 079 11809.19 189.39 52478.66 88888.00 2016-03-19 23:44:12.904 079 11809.16 189.40 52478.61 88888.00 2016-03-19 23:44:13.404 079 11809.23 189.40 52478.62 88888.00 2016-03-19 23:44:13.904 079 11809.33 189.39 52478.61 88888.00 2016-03-19 23:44:14.404 079 11809.26 189.40 52478.65 88888.00 2016-03-19 23:44:14.904 079 11809.22 189.41 52478.65 88888.00 2016-03-19 23:44:15.404 079 11809.21 189.39 52478.59 88888.00 2016-03-19 23:44:15.904 079 11809.26 189.39 52478.59 88888.00 2016-03-19 23:44:16.404 079 11809.26 189.41 52478.59 88888.00 2016-03-19 23:44:16.904 079 11809.21 189.42 52478.62 88888.00 2016-03-19 23:44:17.404 079 11809.19 189.45 52478.67 88888.00 2016-03-19 23:44:17.904 079 11809.19 189.50 52478.70 88888.00 2016-03-19 23:44:18.404 079 11809.22 189.54 52478.68 88888.00 2016-03-19 23:44:18.904 079 11809.24 189.54 52478.67 88888.00 2016-03-19 23:44:19.404 079 11809.24 189.54 52478.68 88888.00 2016-03-19 23:44:19.904 079 11809.23 189.48 52478.67 88888.00 2016-03-19 23:44:20.404 079 11809.24 189.44 52478.66 88888.00 2016-03-19 23:44:20.904 079 11809.21 189.45 52478.65 88888.00 2016-03-19 23:44:21.404 079 11809.22 189.51 52478.64 88888.00 2016-03-19 23:44:21.904 079 11809.26 189.49 52478.68 88888.00 2016-03-19 23:44:22.404 079 11809.24 189.45 52478.66 88888.00 2016-03-19 23:44:22.904 079 11809.26 189.45 52478.65 88888.00 2016-03-19 23:44:23.404 079 11809.21 189.44 52478.64 88888.00 2016-03-19 23:44:23.904 079 11809.20 189.47 52478.64 88888.00 2016-03-19 23:44:24.404 079 11809.15 189.51 52478.67 88888.00 2016-03-19 23:44:24.904 079 11809.23 189.50 52478.68 88888.00 2016-03-19 23:44:25.404 079 11809.29 189.52 52478.67 88888.00 2016-03-19 23:44:25.904 079 11809.29 189.50 52478.67 88888.00 2016-03-19 23:44:26.404 079 11809.26 189.50 52478.68 88888.00 2016-03-19 23:44:26.904 079 11809.13 189.51 52478.67 88888.00 2016-03-19 23:44:27.404 079 11809.06 189.52 52478.67 88888.00 2016-03-19 23:44:27.904 079 11809.07 189.56 52478.67 88888.00 2016-03-19 23:44:28.404 079 11809.07 189.58 52478.68 88888.00 2016-03-19 23:44:28.904 079 11809.05 189.58 52478.66 88888.00 2016-03-19 23:44:29.404 079 11809.03 189.57 52478.70 88888.00 2016-03-19 23:44:29.904 079 11809.01 189.57 52478.71 88888.00 2016-03-19 23:44:30.404 079 11808.97 189.56 52478.73 88888.00 2016-03-19 23:44:30.904 079 11808.96 189.56 52478.70 88888.00 2016-03-19 23:44:31.404 079 11808.93 189.57 52478.67 88888.00 2016-03-19 23:44:31.904 079 11808.95 189.55 52478.64 88888.00 2016-03-19 23:44:32.404 079 11808.93 189.54 52478.64 88888.00 2016-03-19 23:44:32.904 079 11808.93 189.57 52478.65 88888.00 2016-03-19 23:44:33.404 079 11808.92 189.57 52478.61 88888.00 2016-03-19 23:44:33.904 079 11808.91 189.58 52478.64 88888.00 2016-03-19 23:44:34.404 079 11808.89 189.54 52478.66 88888.00 2016-03-19 23:44:34.904 079 11808.92 189.55 52478.66 88888.00 2016-03-19 23:44:35.404 079 11809.03 189.56 52478.64 88888.00 2016-03-19 23:44:35.904 079 11809.07 189.50 52478.60 88888.00 2016-03-19 23:44:36.404 079 11809.06 189.52 52478.60 88888.00 2016-03-19 23:44:36.904 079 11809.07 189.51 52478.58 88888.00 2016-03-19 23:44:37.404 079 11809.07 189.49 52478.58 88888.00 2016-03-19 23:44:37.904 079 11809.12 189.40 52478.55 88888.00 2016-03-19 23:44:38.404 079 11809.12 189.38 52478.57 88888.00 2016-03-19 23:44:38.904 079 11809.11 189.42 52478.57 88888.00 2016-03-19 23:44:39.404 079 11809.15 189.41 52478.55 88888.00 2016-03-19 23:44:39.904 079 11809.16 189.41 52478.59 88888.00 2016-03-19 23:44:40.404 079 11809.15 189.39 52478.60 88888.00 2016-03-19 23:44:40.904 079 11809.13 189.38 52478.57 88888.00 2016-03-19 23:44:41.404 079 11809.12 189.38 52478.53 88888.00 2016-03-19 23:44:41.904 079 11809.13 189.38 52478.58 88888.00 2016-03-19 23:44:42.404 079 11809.19 189.35 52478.60 88888.00 2016-03-19 23:44:42.904 079 11809.21 189.31 52478.62 88888.00 2016-03-19 23:44:43.404 079 11809.24 189.31 52478.61 88888.00 2016-03-19 23:44:43.904 079 11809.24 189.31 52478.57 88888.00 2016-03-19 23:44:44.404 079 11809.04 189.31 52478.53 88888.00 2016-03-19 23:44:44.904 079 11808.96 189.29 52478.52 88888.00 2016-03-19 23:44:45.404 079 11808.96 189.23 52478.53 88888.00 2016-03-19 23:44:45.904 079 11808.95 189.20 52478.53 88888.00 2016-03-19 23:44:46.404 079 11808.96 189.17 52478.58 88888.00 2016-03-19 23:44:46.904 079 11808.96 189.16 52478.55 88888.00 2016-03-19 23:44:47.404 079 11808.98 189.17 52478.51 88888.00 2016-03-19 23:44:47.904 079 11808.95 189.17 52478.52 88888.00 2016-03-19 23:44:48.404 079 11808.97 189.17 52478.51 88888.00 2016-03-19 23:44:48.904 079 11808.96 189.16 52478.49 88888.00 2016-03-19 23:44:49.404 079 11808.97 189.15 52478.48 88888.00 2016-03-19 23:44:49.904 079 11809.02 189.10 52478.50 88888.00 2016-03-19 23:44:50.404 079 11809.06 189.08 52478.53 88888.00 2016-03-19 23:44:50.904 079 11809.06 189.07 52478.52 88888.00 2016-03-19 23:44:51.404 079 11809.03 189.09 52478.52 88888.00 2016-03-19 23:44:51.904 079 11808.98 189.12 52478.52 88888.00 2016-03-19 23:44:52.404 079 11808.95 189.13 52478.50 88888.00 2016-03-19 23:44:52.904 079 11808.97 189.15 52478.51 88888.00 2016-03-19 23:44:53.404 079 11808.98 189.15 52478.53 88888.00 2016-03-19 23:44:53.904 079 11808.98 189.13 52478.55 88888.00 2016-03-19 23:44:54.404 079 11808.97 189.18 52478.53 88888.00 2016-03-19 23:44:54.904 079 11808.96 189.19 52478.53 88888.00 2016-03-19 23:44:55.404 079 11808.93 189.20 52478.55 88888.00 2016-03-19 23:44:55.904 079 11808.95 189.22 52478.53 88888.00 2016-03-19 23:44:56.404 079 11808.96 189.22 52478.56 88888.00 2016-03-19 23:44:56.904 079 11808.95 189.22 52478.57 88888.00 2016-03-19 23:44:57.404 079 11808.95 189.25 52478.58 88888.00 2016-03-19 23:44:57.904 079 11808.95 189.29 52478.58 88888.00 2016-03-19 23:44:58.404 079 11808.95 189.32 52478.57 88888.00 2016-03-19 23:44:58.904 079 11808.96 189.32 52478.57 88888.00 2016-03-19 23:44:59.404 079 11808.95 189.34 52478.57 88888.00 2016-03-19 23:44:59.904 079 11808.94 189.37 52478.57 88888.00 2016-03-19 23:45:00.404 079 11808.92 189.39 52478.57 88888.00 2016-03-19 23:45:00.904 079 11808.89 189.38 52478.60 88888.00 2016-03-19 23:45:01.404 079 11808.92 189.40 52478.59 88888.00 2016-03-19 23:45:01.904 079 11808.94 189.44 52478.57 88888.00 2016-03-19 23:45:02.404 079 11808.95 189.46 52478.56 88888.00 2016-03-19 23:45:02.904 079 11808.93 189.46 52478.53 88888.00 2016-03-19 23:45:03.404 079 11808.94 189.49 52478.53 88888.00 2016-03-19 23:45:03.904 079 11808.94 189.51 52478.55 88888.00 2016-03-19 23:45:04.404 079 11808.94 189.48 52478.53 88888.00 2016-03-19 23:45:04.904 079 11808.97 189.47 52478.53 88888.00 2016-03-19 23:45:05.404 079 11808.96 189.54 52478.53 88888.00 2016-03-19 23:45:05.904 079 11808.97 189.55 52478.52 88888.00 2016-03-19 23:45:06.404 079 11808.97 189.55 52478.51 88888.00 2016-03-19 23:45:06.904 079 11808.97 189.55 52478.49 88888.00 2016-03-19 23:45:07.404 079 11809.05 189.52 52478.55 88888.00 2016-03-19 23:45:07.904 079 11809.09 189.55 52478.55 88888.00 2016-03-19 23:45:08.404 079 11809.11 189.55 52478.55 88888.00 2016-03-19 23:45:08.904 079 11809.11 189.56 52478.55 88888.00 2016-03-19 23:45:09.404 079 11809.12 189.57 52478.55 88888.00 2016-03-19 23:45:09.904 079 11809.18 189.54 52478.60 88888.00 2016-03-19 23:45:10.404 079 11809.19 189.54 52478.59 88888.00 2016-03-19 23:45:10.904 079 11809.15 189.55 52478.55 88888.00 2016-03-19 23:45:11.404 079 11809.18 189.55 52478.56 88888.00 2016-03-19 23:45:11.904 079 11809.21 189.59 52478.59 88888.00 2016-03-19 23:45:12.404 079 11809.26 189.58 52478.59 88888.00 2016-03-19 23:45:12.904 079 11809.26 189.56 52478.62 88888.00 2016-03-19 23:45:13.404 079 11809.29 189.51 52478.56 88888.00 2016-03-19 23:45:13.904 079 11809.29 189.51 52478.58 88888.00 2016-03-19 23:45:14.404 079 11809.28 189.54 52478.60 88888.00 2016-03-19 23:45:14.904 079 11809.30 189.50 52478.59 88888.00 2016-03-19 23:45:15.404 079 11809.27 189.51 52478.64 88888.00 2016-03-19 23:45:15.904 079 11809.26 189.55 52478.66 88888.00 2016-03-19 23:45:16.404 079 11809.24 189.55 52478.61 88888.00 2016-03-19 23:45:16.904 079 11809.27 189.60 52478.62 88888.00 2016-03-19 23:45:17.404 079 11809.31 189.65 52478.64 88888.00 2016-03-19 23:45:17.904 079 11809.33 189.64 52478.65 88888.00 2016-03-19 23:45:18.404 079 11809.33 189.64 52478.68 88888.00 2016-03-19 23:45:18.904 079 11809.33 189.64 52478.68 88888.00 2016-03-19 23:45:19.404 079 11809.31 189.65 52478.67 88888.00 2016-03-19 23:45:19.904 079 11809.28 189.65 52478.75 88888.00 2016-03-19 23:45:20.404 079 11809.32 189.65 52478.77 88888.00 2016-03-19 23:45:20.904 079 11809.37 189.65 52478.77 88888.00 2016-03-19 23:45:21.404 079 11809.37 189.66 52478.77 88888.00 2016-03-19 23:45:21.904 079 11809.37 189.68 52478.77 88888.00 2016-03-19 23:45:22.404 079 11809.33 189.67 52478.75 88888.00 2016-03-19 23:45:22.904 079 11809.33 189.68 52478.75 88888.00 2016-03-19 23:45:23.404 079 11809.36 189.69 52478.74 88888.00 2016-03-19 23:45:23.904 079 11809.36 189.67 52478.73 88888.00 2016-03-19 23:45:24.404 079 11809.31 189.67 52478.74 88888.00 2016-03-19 23:45:24.904 079 11809.32 189.71 52478.77 88888.00 2016-03-19 23:45:25.404 079 11809.33 189.71 52478.75 88888.00 2016-03-19 23:45:25.904 079 11809.33 189.73 52478.75 88888.00 2016-03-19 23:45:26.404 079 11809.32 189.74 52478.77 88888.00 2016-03-19 23:45:26.904 079 11809.31 189.76 52478.76 88888.00 2016-03-19 23:45:27.404 079 11809.35 189.78 52478.76 88888.00 2016-03-19 23:45:27.904 079 11809.35 189.80 52478.76 88888.00 2016-03-19 23:45:28.404 079 11809.36 189.80 52478.75 88888.00 2016-03-19 23:45:28.904 079 11809.32 189.83 52478.76 88888.00 2016-03-19 23:45:29.404 079 11809.31 189.80 52478.77 88888.00 2016-03-19 23:45:29.904 079 11809.29 189.80 52478.80 88888.00 2016-03-19 23:45:30.404 079 11809.28 189.80 52478.75 88888.00 2016-03-19 23:45:30.904 079 11809.30 189.81 52478.69 88888.00 2016-03-19 23:45:31.404 079 11809.29 189.84 52478.69 88888.00 2016-03-19 23:45:31.904 079 11809.31 189.84 52478.70 88888.00 2016-03-19 23:45:32.404 079 11809.33 189.84 52478.69 88888.00 2016-03-19 23:45:32.904 079 11809.33 189.87 52478.70 88888.00 2016-03-19 23:45:33.404 079 11809.33 189.88 52478.73 88888.00 2016-03-19 23:45:33.904 079 11809.32 189.89 52478.74 88888.00 2016-03-19 23:45:34.404 079 11809.37 189.88 52478.73 88888.00 2016-03-19 23:45:34.904 079 11809.36 189.86 52478.71 88888.00 2016-03-19 23:45:35.404 079 11809.35 189.84 52478.70 88888.00 2016-03-19 23:45:35.904 079 11809.35 189.83 52478.70 88888.00 2016-03-19 23:45:36.404 079 11809.36 189.84 52478.68 88888.00 2016-03-19 23:45:36.904 079 11809.38 189.81 52478.62 88888.00 2016-03-19 23:45:37.404 079 11809.36 189.80 52478.60 88888.00 2016-03-19 23:45:37.904 079 11809.36 189.81 52478.58 88888.00 2016-03-19 23:45:38.404 079 11809.40 189.84 52478.57 88888.00 2016-03-19 23:45:38.904 079 11809.41 189.83 52478.60 88888.00 2016-03-19 23:45:39.404 079 11809.40 189.83 52478.58 88888.00 2016-03-19 23:45:39.904 079 11809.39 189.80 52478.55 88888.00 2016-03-19 23:45:40.404 079 11809.38 189.78 52478.58 88888.00 2016-03-19 23:45:40.904 079 11809.41 189.77 52478.57 88888.00 2016-03-19 23:45:41.404 079 11809.44 189.76 52478.60 88888.00 2016-03-19 23:45:41.904 079 11809.41 189.77 52478.61 88888.00 2016-03-19 23:45:42.404 079 11809.39 189.77 52478.59 88888.00 2016-03-19 23:45:42.904 079 11809.39 189.76 52478.58 88888.00 2016-03-19 23:45:43.404 079 11809.42 189.74 52478.57 88888.00 2016-03-19 23:45:43.904 079 11809.42 189.77 52478.57 88888.00 2016-03-19 23:45:44.404 079 11809.41 189.84 52478.58 88888.00 2016-03-19 23:45:44.904 079 11809.42 189.84 52478.59 88888.00 2016-03-19 23:45:45.404 079 11809.40 189.84 52478.57 88888.00 2016-03-19 23:45:45.904 079 11809.41 189.80 52478.61 88888.00 2016-03-19 23:45:46.404 079 11809.42 189.78 52478.61 88888.00 2016-03-19 23:45:46.904 079 11809.42 189.81 52478.60 88888.00 2016-03-19 23:45:47.404 079 11809.41 189.80 52478.62 88888.00 2016-03-19 23:45:47.904 079 11809.40 189.79 52478.65 88888.00 2016-03-19 23:45:48.404 079 11809.41 189.86 52478.65 88888.00 2016-03-19 23:45:48.904 079 11809.40 189.94 52478.60 88888.00 2016-03-19 23:45:49.404 079 11809.44 189.93 52478.61 88888.00 2016-03-19 23:45:49.904 079 11809.46 189.90 52478.64 88888.00 2016-03-19 23:45:50.404 079 11809.47 189.91 52478.62 88888.00 2016-03-19 23:45:50.904 079 11809.45 189.97 52478.62 88888.00 2016-03-19 23:45:51.404 079 11809.44 190.00 52478.65 88888.00 2016-03-19 23:45:51.904 079 11809.46 189.99 52478.65 88888.00 2016-03-19 23:45:52.404 079 11809.48 190.06 52478.66 88888.00 2016-03-19 23:45:52.904 079 11809.47 190.05 52478.66 88888.00 2016-03-19 23:45:53.404 079 11809.47 190.06 52478.66 88888.00 2016-03-19 23:45:53.904 079 11809.50 190.09 52478.68 88888.00 2016-03-19 23:45:54.404 079 11809.51 190.06 52478.68 88888.00 2016-03-19 23:45:54.904 079 11809.51 190.08 52478.68 88888.00 2016-03-19 23:45:55.404 079 11809.50 190.12 52478.68 88888.00 2016-03-19 23:45:55.904 079 11809.51 190.12 52478.67 88888.00 2016-03-19 23:45:56.404 079 11809.54 190.10 52478.69 88888.00 2016-03-19 23:45:56.904 079 11809.50 190.09 52478.68 88888.00 2016-03-19 23:45:57.404 079 11809.55 190.12 52478.65 88888.00 2016-03-19 23:45:57.904 079 11809.56 190.13 52478.62 88888.00 2016-03-19 23:45:58.404 079 11809.57 190.13 52478.66 88888.00 2016-03-19 23:45:58.904 079 11809.56 190.12 52478.71 88888.00 2016-03-19 23:45:59.404 079 11809.56 190.12 52478.73 88888.00 2016-03-19 23:45:59.904 079 11809.54 190.14 52478.74 88888.00 2016-03-19 23:46:00.404 079 11809.55 190.16 52478.71 88888.00 2016-03-19 23:46:00.904 079 11809.59 190.17 52478.70 88888.00 2016-03-19 23:46:01.404 079 11809.59 190.15 52478.69 88888.00 2016-03-19 23:46:01.904 079 11809.58 190.14 52478.74 88888.00 2016-03-19 23:46:02.404 079 11809.59 190.14 52478.76 88888.00 2016-03-19 23:46:02.904 079 11809.58 190.10 52478.76 88888.00 2016-03-19 23:46:03.404 079 11809.59 190.15 52478.74 88888.00 2016-03-19 23:46:03.904 079 11809.62 190.10 52478.75 88888.00 2016-03-19 23:46:04.404 079 11809.63 190.08 52478.74 88888.00 2016-03-19 23:46:04.904 079 11809.62 190.12 52478.73 88888.00 2016-03-19 23:46:05.404 079 11809.58 190.13 52478.73 88888.00 2016-03-19 23:46:05.904 079 11809.56 190.14 52478.78 88888.00 2016-03-19 23:46:06.404 079 11809.55 190.16 52478.78 88888.00 2016-03-19 23:46:06.904 079 11809.55 190.16 52478.71 88888.00 2016-03-19 23:46:07.404 079 11809.60 190.18 52478.73 88888.00 2016-03-19 23:46:07.904 079 11809.60 190.20 52478.74 88888.00 2016-03-19 23:46:08.404 079 11809.62 190.20 52478.68 88888.00 2016-03-19 23:46:08.904 079 11809.63 190.26 52478.69 88888.00 2016-03-19 23:46:09.404 079 11809.63 190.22 52478.69 88888.00 2016-03-19 23:46:09.904 079 11809.63 190.23 52478.70 88888.00 2016-03-19 23:46:10.404 079 11809.63 190.26 52478.74 88888.00 2016-03-19 23:46:10.904 079 11809.65 190.25 52478.74 88888.00 2016-03-19 23:46:11.404 079 11809.65 190.26 52478.75 88888.00 2016-03-19 23:46:11.904 079 11809.64 190.23 52478.74 88888.00 2016-03-19 23:46:12.404 079 11809.63 190.19 52478.71 88888.00 2016-03-19 23:46:12.904 079 11809.66 190.26 52478.71 88888.00 2016-03-19 23:46:13.404 079 11809.65 190.29 52478.70 88888.00 2016-03-19 23:46:13.904 079 11809.63 190.32 52478.73 88888.00 2016-03-19 23:46:14.404 079 11809.59 190.29 52478.69 88888.00 2016-03-19 23:46:14.904 079 11809.64 190.31 52478.68 88888.00 2016-03-19 23:46:15.404 079 11809.71 190.33 52478.71 88888.00 2016-03-19 23:46:15.904 079 11809.72 190.34 52478.73 88888.00 2016-03-19 23:46:16.404 079 11809.71 190.36 52478.71 88888.00 2016-03-19 23:46:16.904 079 11809.71 190.36 52478.71 88888.00 2016-03-19 23:46:17.404 079 11809.72 190.37 52478.73 88888.00 2016-03-19 23:46:17.904 079 11809.73 190.35 52478.73 88888.00 2016-03-19 23:46:18.404 079 11809.72 190.35 52478.71 88888.00 2016-03-19 23:46:18.904 079 11809.68 190.37 52478.67 88888.00 2016-03-19 23:46:19.404 079 11809.68 190.37 52478.68 88888.00 2016-03-19 23:46:19.904 079 11809.70 190.36 52478.67 88888.00 2016-03-19 23:46:20.404 079 11809.74 190.36 52478.64 88888.00 2016-03-19 23:46:20.904 079 11809.76 190.37 52478.62 88888.00 2016-03-19 23:46:21.404 079 11809.72 190.36 52478.64 88888.00 2016-03-19 23:46:21.904 079 11809.71 190.38 52478.58 88888.00 2016-03-19 23:46:22.404 079 11809.68 190.38 52478.57 88888.00 2016-03-19 23:46:22.904 079 11809.72 190.41 52478.59 88888.00 2016-03-19 23:46:23.404 079 11809.70 190.39 52478.62 88888.00 2016-03-19 23:46:23.904 079 11809.67 190.39 52478.61 88888.00 2016-03-19 23:46:24.404 079 11809.71 190.38 52478.62 88888.00 2016-03-19 23:46:24.904 079 11809.73 190.41 52478.60 88888.00 2016-03-19 23:46:25.404 079 11809.72 190.39 52478.58 88888.00 2016-03-19 23:46:25.904 079 11809.71 190.38 52478.60 88888.00 2016-03-19 23:46:26.404 079 11809.73 190.41 52478.58 88888.00 2016-03-19 23:46:26.904 079 11809.71 190.41 52478.61 88888.00 2016-03-19 23:46:27.404 079 11809.70 190.42 52478.65 88888.00 2016-03-19 23:46:27.904 079 11809.68 190.39 52478.64 88888.00 2016-03-19 23:46:28.404 079 11809.65 190.41 52478.64 88888.00 2016-03-19 23:46:28.904 079 11809.65 190.43 52478.61 88888.00 2016-03-19 23:46:29.404 079 11809.67 190.44 52478.61 88888.00 2016-03-19 23:46:29.904 079 11809.70 190.41 52478.64 88888.00 2016-03-19 23:46:30.404 079 11809.70 190.38 52478.66 88888.00 2016-03-19 23:46:30.904 079 11809.68 190.41 52478.64 88888.00 2016-03-19 23:46:31.404 079 11809.71 190.42 52478.61 88888.00 2016-03-19 23:46:31.904 079 11809.71 190.46 52478.59 88888.00 2016-03-19 23:46:32.404 079 11809.72 190.45 52478.64 88888.00 2016-03-19 23:46:32.904 079 11809.66 190.44 52478.64 88888.00 2016-03-19 23:46:33.404 079 11809.62 190.43 52478.60 88888.00 2016-03-19 23:46:33.904 079 11809.62 190.42 52478.61 88888.00 2016-03-19 23:46:34.404 079 11809.65 190.39 52478.64 88888.00 2016-03-19 23:46:34.904 079 11809.60 190.42 52478.62 88888.00 2016-03-19 23:46:35.404 079 11809.58 190.47 52478.64 88888.00 2016-03-19 23:46:35.904 079 11809.60 190.49 52478.67 88888.00 2016-03-19 23:46:36.404 079 11809.63 190.48 52478.69 88888.00 2016-03-19 23:46:36.904 079 11809.62 190.44 52478.70 88888.00 2016-03-19 23:46:37.404 079 11809.64 190.43 52478.70 88888.00 2016-03-19 23:46:37.904 079 11809.64 190.41 52478.70 88888.00 2016-03-19 23:46:38.404 079 11809.60 190.43 52478.69 88888.00 2016-03-19 23:46:38.904 079 11809.62 190.51 52478.68 88888.00 2016-03-19 23:46:39.404 079 11809.60 190.53 52478.70 88888.00 2016-03-19 23:46:39.904 079 11809.59 190.56 52478.73 88888.00 2016-03-19 23:46:40.404 079 11809.64 190.57 52478.74 88888.00 2016-03-19 23:46:40.904 079 11809.63 190.57 52478.75 88888.00 2016-03-19 23:46:41.404 079 11809.63 190.56 52478.71 88888.00 2016-03-19 23:46:41.904 079 11809.59 190.51 52478.68 88888.00 2016-03-19 23:46:42.404 079 11809.53 190.52 52478.73 88888.00 2016-03-19 23:46:42.904 079 11809.54 190.53 52478.74 88888.00 2016-03-19 23:46:43.404 079 11809.55 190.55 52478.74 88888.00 2016-03-19 23:46:43.904 079 11809.56 190.57 52478.75 88888.00 2016-03-19 23:46:44.404 079 11809.57 190.57 52478.74 88888.00 2016-03-19 23:46:44.904 079 11809.57 190.56 52478.79 88888.00 2016-03-19 23:46:45.404 079 11809.58 190.56 52478.77 88888.00 2016-03-19 23:46:45.904 079 11809.56 190.56 52478.76 88888.00 2016-03-19 23:46:46.404 079 11809.51 190.56 52478.75 88888.00 2016-03-19 23:46:46.904 079 11809.54 190.56 52478.70 88888.00 2016-03-19 23:46:47.404 079 11809.54 190.56 52478.70 88888.00 2016-03-19 23:46:47.904 079 11809.53 190.58 52478.70 88888.00 2016-03-19 23:46:48.404 079 11809.45 190.55 52478.71 88888.00 2016-03-19 23:46:48.904 079 11809.44 190.54 52478.73 88888.00 2016-03-19 23:46:49.404 079 11809.42 190.55 52478.69 88888.00 2016-03-19 23:46:49.904 079 11809.42 190.53 52478.70 88888.00 2016-03-19 23:46:50.405 079 11809.41 190.54 52478.70 88888.00 2016-03-19 23:46:50.905 079 11809.39 190.56 52478.68 88888.00 2016-03-19 23:46:51.405 079 11809.40 190.56 52478.69 88888.00 2016-03-19 23:46:51.905 079 11809.39 190.56 52478.71 88888.00 2016-03-19 23:46:52.405 079 11809.39 190.56 52478.71 88888.00 2016-03-19 23:46:52.905 079 11809.39 190.54 52478.68 88888.00 2016-03-19 23:46:53.405 079 11809.39 190.53 52478.69 88888.00 2016-03-19 23:46:53.905 079 11809.41 190.52 52478.70 88888.00 2016-03-19 23:46:54.405 079 11809.46 190.49 52478.70 88888.00 2016-03-19 23:46:54.905 079 11809.40 190.46 52478.73 88888.00 2016-03-19 23:46:55.405 079 11809.39 190.46 52478.70 88888.00 2016-03-19 23:46:55.905 079 11809.37 190.44 52478.66 88888.00 2016-03-19 23:46:56.405 079 11809.38 190.47 52478.68 88888.00 2016-03-19 23:46:56.905 079 11809.32 190.47 52478.66 88888.00 2016-03-19 23:46:57.405 079 11809.28 190.45 52478.64 88888.00 2016-03-19 23:46:57.905 079 11809.24 190.44 52478.64 88888.00 2016-03-19 23:46:58.405 079 11809.26 190.43 52478.64 88888.00 2016-03-19 23:46:58.905 079 11809.28 190.37 52478.67 88888.00 2016-03-19 23:46:59.405 079 11809.28 190.33 52478.69 88888.00 2016-03-19 23:46:59.905 079 11809.30 190.32 52478.68 88888.00 2016-03-19 23:47:00.405 079 11809.27 190.32 52478.65 88888.00 2016-03-19 23:47:00.905 079 11809.26 190.32 52478.64 88888.00 2016-03-19 23:47:01.405 079 11809.26 190.28 52478.66 88888.00 2016-03-19 23:47:01.905 079 11809.22 190.25 52478.66 88888.00 2016-03-19 23:47:02.405 079 11809.20 190.23 52478.60 88888.00 2016-03-19 23:47:02.905 079 11809.21 190.24 52478.60 88888.00 2016-03-19 23:47:03.405 079 11809.16 190.25 52478.59 88888.00 2016-03-19 23:47:03.905 079 11809.11 190.24 52478.60 88888.00 2016-03-19 23:47:04.405 079 11809.06 190.20 52478.62 88888.00 2016-03-19 23:47:04.905 079 11809.07 190.18 52478.62 88888.00 2016-03-19 23:47:05.405 079 11809.12 190.18 52478.66 88888.00 2016-03-19 23:47:05.905 079 11809.09 190.17 52478.66 88888.00 2016-03-19 23:47:06.405 079 11809.11 190.19 52478.60 88888.00 2016-03-19 23:47:06.905 079 11809.11 190.15 52478.57 88888.00 2016-03-19 23:47:07.405 079 11809.15 190.12 52478.55 88888.00 2016-03-19 23:47:07.905 079 11809.12 190.14 52478.52 88888.00 2016-03-19 23:47:08.405 079 11809.10 190.14 52478.55 88888.00 2016-03-19 23:47:08.905 079 11809.06 190.10 52478.56 88888.00 2016-03-19 23:47:09.405 079 11809.07 190.09 52478.56 88888.00 2016-03-19 23:47:09.905 079 11809.10 190.09 52478.58 88888.00 2016-03-19 23:47:10.405 079 11809.06 190.09 52478.56 88888.00 2016-03-19 23:47:10.905 079 11809.09 190.08 52478.58 88888.00 2016-03-19 23:47:11.405 079 11809.12 190.16 52478.57 88888.00 2016-03-19 23:47:11.905 079 11809.11 190.16 52478.55 88888.00 2016-03-19 23:47:12.405 079 11809.11 190.14 52478.56 88888.00 2016-03-19 23:47:12.905 079 11809.10 190.10 52478.56 88888.00 2016-03-19 23:47:13.405 079 11809.03 190.10 52478.60 88888.00 2016-03-19 23:47:13.905 079 11809.01 190.15 52478.62 88888.00 2016-03-19 23:47:14.405 079 11809.00 190.15 52478.60 88888.00 2016-03-19 23:47:14.905 079 11809.05 190.16 52478.60 88888.00 2016-03-19 23:47:15.405 079 11809.09 190.13 52478.61 88888.00 2016-03-19 23:47:15.905 079 11809.03 190.07 52478.58 88888.00 2016-03-19 23:47:16.405 079 11809.03 190.08 52478.59 88888.00 2016-03-19 23:47:16.905 079 11809.05 190.09 52478.61 88888.00 2016-03-19 23:47:17.405 079 11809.04 190.07 52478.59 88888.00 2016-03-19 23:47:17.905 079 11809.03 190.06 52478.60 88888.00 2016-03-19 23:47:18.405 079 11809.02 190.06 52478.62 88888.00 2016-03-19 23:47:18.905 079 11809.04 190.07 52478.62 88888.00 2016-03-19 23:47:19.405 079 11809.03 190.08 52478.61 88888.00 2016-03-19 23:47:19.905 079 11809.04 190.06 52478.59 88888.00 2016-03-19 23:47:20.405 079 11808.97 190.08 52478.60 88888.00 2016-03-19 23:47:20.905 079 11808.91 190.09 52478.56 88888.00 2016-03-19 23:47:21.405 079 11808.95 190.07 52478.53 88888.00 2016-03-19 23:47:21.905 079 11808.98 190.09 52478.52 88888.00 2016-03-19 23:47:22.405 079 11808.97 190.07 52478.50 88888.00 2016-03-19 23:47:22.905 079 11808.96 190.07 52478.49 88888.00 2016-03-19 23:47:23.405 079 11808.97 190.08 52478.51 88888.00 2016-03-19 23:47:23.905 079 11808.96 190.08 52478.55 88888.00 2016-03-19 23:47:24.405 079 11808.94 190.08 52478.55 88888.00 2016-03-19 23:47:24.905 079 11808.93 190.07 52478.56 88888.00 2016-03-19 23:47:25.405 079 11808.94 190.08 52478.59 88888.00 2016-03-19 23:47:25.905 079 11808.93 190.07 52478.59 88888.00 2016-03-19 23:47:26.405 079 11808.89 190.06 52478.59 88888.00 2016-03-19 23:47:26.905 079 11808.93 190.04 52478.61 88888.00 2016-03-19 23:47:27.405 079 11808.95 190.03 52478.56 88888.00 2016-03-19 23:47:27.905 079 11808.94 190.07 52478.52 88888.00 2016-03-19 23:47:28.405 079 11808.93 190.12 52478.53 88888.00 2016-03-19 23:47:28.905 079 11808.98 190.09 52478.56 88888.00 2016-03-19 23:47:29.405 079 11809.03 190.07 52478.57 88888.00 2016-03-19 23:47:29.905 079 11809.02 190.09 52478.55 88888.00 2016-03-19 23:47:30.405 079 11808.95 190.10 52478.53 88888.00 2016-03-19 23:47:30.905 079 11808.92 190.08 52478.55 88888.00 2016-03-19 23:47:31.405 079 11808.93 190.04 52478.56 88888.00 2016-03-19 23:47:31.905 079 11808.95 190.04 52478.57 88888.00 2016-03-19 23:47:32.405 079 11808.92 190.04 52478.56 88888.00 2016-03-19 23:47:32.905 079 11808.85 190.07 52478.53 88888.00 2016-03-19 23:47:33.405 079 11808.88 190.04 52478.53 88888.00 2016-03-19 23:47:33.905 079 11808.88 190.04 52478.59 88888.00 2016-03-19 23:47:34.405 079 11808.92 190.03 52478.59 88888.00 2016-03-19 23:47:34.905 079 11808.93 190.02 52478.59 88888.00 2016-03-19 23:47:35.405 079 11808.96 190.03 52478.57 88888.00 2016-03-19 23:47:35.905 079 11808.98 190.05 52478.56 88888.00 2016-03-19 23:47:36.405 079 11809.01 190.06 52478.53 88888.00 2016-03-19 23:47:36.905 079 11808.98 190.02 52478.53 88888.00 2016-03-19 23:47:37.405 079 11808.92 189.97 52478.56 88888.00 2016-03-19 23:47:37.905 079 11808.92 189.98 52478.53 88888.00 2016-03-19 23:47:38.405 079 11808.94 189.97 52478.51 88888.00 2016-03-19 23:47:38.905 079 11808.96 189.98 52478.50 88888.00 2016-03-19 23:47:39.405 079 11808.97 189.97 52478.52 88888.00 2016-03-19 23:47:39.905 079 11808.97 189.98 52478.55 88888.00 2016-03-19 23:47:40.405 079 11808.97 189.97 52478.55 88888.00 2016-03-19 23:47:40.905 079 11808.95 189.96 52478.58 88888.00 2016-03-19 23:47:41.405 079 11808.94 189.96 52478.53 88888.00 2016-03-19 23:47:41.905 079 11808.94 189.95 52478.50 88888.00 2016-03-19 23:47:42.405 079 11808.94 189.93 52478.51 88888.00 2016-03-19 23:47:42.905 079 11808.97 189.93 52478.52 88888.00 2016-03-19 23:47:43.405 079 11808.96 189.91 52478.53 88888.00 2016-03-19 23:47:43.905 079 11808.95 189.91 52478.53 88888.00 2016-03-19 23:47:44.405 079 11808.96 189.91 52478.52 88888.00 2016-03-19 23:47:44.905 079 11809.03 189.90 52478.53 88888.00 2016-03-19 23:47:45.405 079 11809.03 189.90 52478.53 88888.00 2016-03-19 23:47:45.905 079 11809.00 189.93 52478.52 88888.00 2016-03-19 23:47:46.405 079 11808.96 189.94 52478.53 88888.00 2016-03-19 23:47:46.905 079 11808.95 189.91 52478.58 88888.00 2016-03-19 23:47:47.405 079 11808.97 189.93 52478.60 88888.00 2016-03-19 23:47:47.905 079 11808.95 189.94 52478.60 88888.00 2016-03-19 23:47:48.405 079 11808.96 189.89 52478.60 88888.00 2016-03-19 23:47:48.905 079 11809.00 189.86 52478.56 88888.00 2016-03-19 23:47:49.405 079 11809.00 189.87 52478.53 88888.00 2016-03-19 23:47:49.905 079 11809.00 189.88 52478.51 88888.00 2016-03-19 23:47:50.405 079 11809.03 189.95 52478.52 88888.00 2016-03-19 23:47:50.905 079 11809.05 189.98 52478.51 88888.00 2016-03-19 23:47:51.405 079 11809.01 189.98 52478.52 88888.00 2016-03-19 23:47:51.905 079 11809.00 189.93 52478.55 88888.00 2016-03-19 23:47:52.405 079 11808.97 189.95 52478.56 88888.00 2016-03-19 23:47:52.905 079 11809.00 189.94 52478.57 88888.00 2016-03-19 23:47:53.405 079 11809.01 189.93 52478.56 88888.00 2016-03-19 23:47:53.905 079 11808.97 189.91 52478.56 88888.00 2016-03-19 23:47:54.405 079 11808.97 189.94 52478.53 88888.00 2016-03-19 23:47:54.905 079 11809.00 189.97 52478.57 88888.00 2016-03-19 23:47:55.405 079 11809.03 189.98 52478.59 88888.00 2016-03-19 23:47:55.905 079 11808.98 189.98 52478.58 88888.00 2016-03-19 23:47:56.405 079 11808.96 189.99 52478.58 88888.00 2016-03-19 23:47:56.905 079 11808.94 190.00 52478.56 88888.00 2016-03-19 23:47:57.405 079 11808.94 189.97 52478.56 88888.00 2016-03-19 23:47:57.905 079 11808.95 189.97 52478.55 88888.00 2016-03-19 23:47:58.405 079 11808.93 189.97 52478.53 88888.00 2016-03-19 23:47:58.905 079 11808.91 189.95 52478.55 88888.00 2016-03-19 23:47:59.405 079 11808.92 189.97 52478.60 88888.00 2016-03-19 23:47:59.905 079 11808.91 189.98 52478.61 88888.00 2016-03-19 23:48:00.405 079 11808.86 190.03 52478.59 88888.00 2016-03-19 23:48:00.905 079 11808.87 190.03 52478.58 88888.00 2016-03-19 23:48:01.405 079 11808.91 190.03 52478.60 88888.00 2016-03-19 23:48:01.905 079 11808.86 190.05 52478.66 88888.00 2016-03-19 23:48:02.405 079 11808.85 190.05 52478.66 88888.00 2016-03-19 23:48:02.905 079 11808.85 190.04 52478.60 88888.00 2016-03-19 23:48:03.405 079 11808.84 190.04 52478.58 88888.00 2016-03-19 23:48:03.905 079 11808.84 190.04 52478.61 88888.00 2016-03-19 23:48:04.405 079 11808.85 190.04 52478.64 88888.00 2016-03-19 23:48:04.905 079 11808.83 190.07 52478.62 88888.00 2016-03-19 23:48:05.405 079 11808.78 190.04 52478.62 88888.00 2016-03-19 23:48:05.905 079 11808.76 190.05 52478.64 88888.00 2016-03-19 23:48:06.405 079 11808.75 190.05 52478.65 88888.00 2016-03-19 23:48:06.905 079 11808.76 190.00 52478.62 88888.00 2016-03-19 23:48:07.405 079 11808.79 189.98 52478.61 88888.00 2016-03-19 23:48:07.905 079 11808.81 190.02 52478.61 88888.00 2016-03-19 23:48:08.405 079 11808.78 190.02 52478.59 88888.00 2016-03-19 23:48:08.905 079 11808.79 190.03 52478.61 88888.00 2016-03-19 23:48:09.405 079 11808.80 189.99 52478.62 88888.00 2016-03-19 23:48:09.905 079 11808.77 190.00 52478.62 88888.00 2016-03-19 23:48:10.405 079 11808.75 189.98 52478.64 88888.00 2016-03-19 23:48:10.905 079 11808.78 189.99 52478.66 88888.00 2016-03-19 23:48:11.405 079 11808.77 189.98 52478.62 88888.00 2016-03-19 23:48:11.905 079 11808.76 189.98 52478.64 88888.00 2016-03-19 23:48:12.405 079 11808.76 190.03 52478.68 88888.00 2016-03-19 23:48:12.905 079 11808.76 190.06 52478.68 88888.00 2016-03-19 23:48:13.405 079 11808.77 190.05 52478.68 88888.00 2016-03-19 23:48:13.905 079 11808.74 190.06 52478.66 88888.00 2016-03-19 23:48:14.405 079 11808.70 190.07 52478.66 88888.00 2016-03-19 23:48:14.905 079 11808.71 190.07 52478.64 88888.00 2016-03-19 23:48:15.405 079 11808.69 190.07 52478.64 88888.00 2016-03-19 23:48:15.905 079 11808.68 190.04 52478.65 88888.00 2016-03-19 23:48:16.405 079 11808.69 190.03 52478.67 88888.00 2016-03-19 23:48:16.905 079 11808.66 190.07 52478.68 88888.00 2016-03-19 23:48:17.405 079 11808.61 190.05 52478.62 88888.00 2016-03-19 23:48:17.905 079 11808.66 190.02 52478.62 88888.00 2016-03-19 23:48:18.405 079 11808.71 190.03 52478.60 88888.00 2016-03-19 23:48:18.905 079 11808.70 190.03 52478.58 88888.00 2016-03-19 23:48:19.405 079 11808.70 189.98 52478.56 88888.00 2016-03-19 23:48:19.905 079 11808.68 189.97 52478.57 88888.00 2016-03-19 23:48:20.405 079 11808.63 190.00 52478.58 88888.00 2016-03-19 23:48:20.905 079 11808.62 190.00 52478.57 88888.00 2016-03-19 23:48:21.405 079 11808.62 190.04 52478.56 88888.00 2016-03-19 23:48:21.905 079 11808.62 190.05 52478.53 88888.00 2016-03-19 23:48:22.405 079 11808.63 190.04 52478.57 88888.00 2016-03-19 23:48:22.905 079 11808.60 190.00 52478.61 88888.00 2016-03-19 23:48:23.405 079 11808.59 190.03 52478.59 88888.00 2016-03-19 23:48:23.905 079 11808.58 190.03 52478.58 88888.00 2016-03-19 23:48:24.405 079 11808.54 190.00 52478.58 88888.00 2016-03-19 23:48:24.905 079 11808.54 190.00 52478.55 88888.00 2016-03-19 23:48:25.405 079 11808.54 189.95 52478.53 88888.00 2016-03-19 23:48:25.905 079 11808.58 189.97 52478.56 88888.00 2016-03-19 23:48:26.405 079 11808.58 190.00 52478.56 88888.00 2016-03-19 23:48:26.905 079 11808.57 189.99 52478.55 88888.00 2016-03-19 23:48:27.405 079 11808.52 189.99 52478.52 88888.00 2016-03-19 23:48:27.905 079 11808.52 189.96 52478.53 88888.00 2016-03-19 23:48:28.405 079 11808.53 189.98 52478.55 88888.00 2016-03-19 23:48:28.905 079 11808.49 189.96 52478.53 88888.00 2016-03-19 23:48:29.405 079 11808.49 189.94 52478.51 88888.00 2016-03-19 23:48:29.905 079 11808.49 189.93 52478.53 88888.00 2016-03-19 23:48:30.405 079 11808.52 189.98 52478.51 88888.00 2016-03-19 23:48:30.905 079 11808.54 189.99 52478.48 88888.00 2016-03-19 23:48:31.405 079 11808.59 189.96 52478.48 88888.00 2016-03-19 23:48:31.905 079 11808.59 189.95 52478.46 88888.00 2016-03-19 23:48:32.405 079 11808.57 189.97 52478.49 88888.00 2016-03-19 23:48:32.905 079 11808.58 189.99 52478.48 88888.00 2016-03-19 23:48:33.405 079 11808.51 189.95 52478.48 88888.00 2016-03-19 23:48:33.905 079 11808.48 189.99 52478.51 88888.00 2016-03-19 23:48:34.405 079 11808.48 190.03 52478.51 88888.00 2016-03-19 23:48:34.905 079 11808.54 190.05 52478.47 88888.00 2016-03-19 23:48:35.405 079 11808.59 190.04 52478.47 88888.00 2016-03-19 23:48:35.905 079 11808.60 190.03 52478.47 88888.00 2016-03-19 23:48:36.405 079 11808.60 190.05 52478.43 88888.00 2016-03-19 23:48:36.905 079 11808.60 190.08 52478.44 88888.00 2016-03-19 23:48:37.405 079 11808.57 190.06 52478.43 88888.00 2016-03-19 23:48:37.905 079 11808.58 189.99 52478.46 88888.00 2016-03-19 23:48:38.405 079 11808.61 190.02 52478.47 88888.00 2016-03-19 23:48:38.905 079 11808.62 190.03 52478.44 88888.00 2016-03-19 23:48:39.405 079 11808.67 190.03 52478.44 88888.00 2016-03-19 23:48:39.905 079 11808.66 190.03 52478.51 88888.00 2016-03-19 23:48:40.405 079 11808.66 190.06 52478.53 88888.00 2016-03-19 23:48:40.905 079 11808.63 190.08 52478.52 88888.00 2016-03-19 23:48:41.405 079 11808.63 190.06 52478.51 88888.00 2016-03-19 23:48:41.905 079 11808.69 190.07 52478.52 88888.00 2016-03-19 23:48:42.405 079 11808.71 190.05 52478.50 88888.00 2016-03-19 23:48:42.905 079 11808.72 190.05 52478.50 88888.00 2016-03-19 23:48:43.405 079 11808.78 190.05 52478.55 88888.00 2016-03-19 23:48:43.905 079 11808.83 190.05 52478.58 88888.00 2016-03-19 23:48:44.405 079 11808.85 190.07 52478.60 88888.00 2016-03-19 23:48:44.905 079 11808.80 190.09 52478.55 88888.00 2016-03-19 23:48:45.405 079 11808.79 190.09 52478.51 88888.00 2016-03-19 23:48:45.905 079 11808.79 190.07 52478.52 88888.00 2016-03-19 23:48:46.405 079 11808.84 190.09 52478.55 88888.00 2016-03-19 23:48:46.905 079 11808.83 190.05 52478.56 88888.00 2016-03-19 23:48:47.405 079 11808.81 190.06 52478.55 88888.00 2016-03-19 23:48:47.905 079 11808.81 190.13 52478.57 88888.00 2016-03-19 23:48:48.405 079 11808.81 190.13 52478.56 88888.00 2016-03-19 23:48:48.905 079 11808.83 190.10 52478.58 88888.00 2016-03-19 23:48:49.405 079 11808.77 190.12 52478.56 88888.00 2016-03-19 23:48:49.905 079 11808.75 190.16 52478.58 88888.00 2016-03-19 23:48:50.405 079 11808.76 190.18 52478.60 88888.00 2016-03-19 23:48:50.905 079 11808.75 190.14 52478.61 88888.00 2016-03-19 23:48:51.405 079 11808.71 190.13 52478.60 88888.00 2016-03-19 23:48:51.905 079 11808.71 190.16 52478.59 88888.00 2016-03-19 23:48:52.405 079 11808.72 190.17 52478.61 88888.00 2016-03-19 23:48:52.905 079 11808.72 190.20 52478.64 88888.00 2016-03-19 23:48:53.405 079 11808.77 190.23 52478.64 88888.00 2016-03-19 23:48:53.905 079 11808.74 190.25 52478.66 88888.00 2016-03-19 23:48:54.405 079 11808.71 190.25 52478.69 88888.00 2016-03-19 23:48:54.905 079 11808.71 190.25 52478.71 88888.00 2016-03-19 23:48:55.405 079 11808.69 190.27 52478.71 88888.00 2016-03-19 23:48:55.905 079 11808.71 190.27 52478.70 88888.00 2016-03-19 23:48:56.405 079 11808.75 190.26 52478.69 88888.00 2016-03-19 23:48:56.905 079 11808.74 190.20 52478.69 88888.00 2016-03-19 23:48:57.405 079 11808.72 190.22 52478.68 88888.00 2016-03-19 23:48:57.905 079 11808.71 190.24 52478.70 88888.00 2016-03-19 23:48:58.405 079 11808.74 190.22 52478.70 88888.00 2016-03-19 23:48:58.905 079 11808.74 190.22 52478.71 88888.00 2016-03-19 23:48:59.405 079 11808.75 190.26 52478.75 88888.00 2016-03-19 23:48:59.905 079 11808.76 190.33 52478.75 88888.00 2016-03-19 23:49:00.405 079 11808.76 190.38 52478.76 88888.00 2016-03-19 23:49:00.905 079 11808.75 190.39 52478.75 88888.00 2016-03-19 23:49:01.405 079 11808.76 190.39 52478.71 88888.00 2016-03-19 23:49:01.905 079 11808.76 190.39 52478.75 88888.00 2016-03-19 23:49:02.405 079 11808.77 190.43 52478.79 88888.00 2016-03-19 23:49:02.905 079 11808.80 190.44 52478.75 88888.00 2016-03-19 23:49:03.405 079 11808.79 190.41 52478.77 88888.00 2016-03-19 23:49:03.905 079 11808.77 190.36 52478.75 88888.00 2016-03-19 23:49:04.405 079 11808.75 190.41 52478.73 88888.00 2016-03-19 23:49:04.905 079 11808.74 190.39 52478.74 88888.00 2016-03-19 23:49:05.405 079 11808.75 190.37 52478.76 88888.00 2016-03-19 23:49:05.905 079 11808.74 190.38 52478.77 88888.00 2016-03-19 23:49:06.405 079 11808.74 190.39 52478.75 88888.00 2016-03-19 23:49:06.905 079 11808.74 190.41 52478.74 88888.00 2016-03-19 23:49:07.405 079 11808.78 190.37 52478.73 88888.00 2016-03-19 23:49:07.905 079 11808.84 190.37 52478.67 88888.00 2016-03-19 23:49:08.405 079 11808.81 190.39 52478.69 88888.00 2016-03-19 23:49:08.905 079 11808.78 190.45 52478.68 88888.00 2016-03-19 23:49:09.405 079 11808.76 190.44 52478.65 88888.00 2016-03-19 23:49:09.905 079 11808.75 190.39 52478.65 88888.00 2016-03-19 23:49:10.405 079 11808.79 190.38 52478.68 88888.00 2016-03-19 23:49:10.905 079 11808.83 190.41 52478.67 88888.00 2016-03-19 23:49:11.405 079 11808.86 190.42 52478.67 88888.00 2016-03-19 23:49:11.905 079 11808.89 190.43 52478.66 88888.00 2016-03-19 23:49:12.405 079 11808.91 190.45 52478.66 88888.00 2016-03-19 23:49:12.905 079 11808.89 190.46 52478.70 88888.00 2016-03-19 23:49:13.405 079 11808.86 190.43 52478.69 88888.00 2016-03-19 23:49:13.905 079 11808.88 190.43 52478.67 88888.00 2016-03-19 23:49:14.405 079 11808.88 190.41 52478.69 88888.00 2016-03-19 23:49:14.905 079 11808.87 190.28 52478.68 88888.00 2016-03-19 23:49:15.405 079 11808.85 190.31 52478.70 88888.00 2016-03-19 23:49:15.905 079 11808.89 190.35 52478.73 88888.00 2016-03-19 23:49:16.405 079 11808.89 190.37 52478.74 88888.00 2016-03-19 23:49:16.905 079 11808.86 190.37 52478.73 88888.00 2016-03-19 23:49:17.405 079 11808.85 190.39 52478.71 88888.00 2016-03-19 23:49:17.905 079 11808.86 190.39 52478.73 88888.00 2016-03-19 23:49:18.405 079 11808.87 190.39 52478.73 88888.00 2016-03-19 23:49:18.905 079 11808.86 190.39 52478.74 88888.00 2016-03-19 23:49:19.405 079 11808.86 190.39 52478.73 88888.00 2016-03-19 23:49:19.905 079 11808.81 190.39 52478.70 88888.00 2016-03-19 23:49:20.405 079 11808.80 190.44 52478.71 88888.00 2016-03-19 23:49:20.905 079 11808.83 190.43 52478.73 88888.00 2016-03-19 23:49:21.405 079 11808.84 190.44 52478.69 88888.00 2016-03-19 23:49:21.905 079 11808.86 190.43 52478.68 88888.00 2016-03-19 23:49:22.405 079 11808.85 190.46 52478.69 88888.00 2016-03-19 23:49:22.905 079 11808.83 190.47 52478.73 88888.00 2016-03-19 23:49:23.405 079 11808.85 190.47 52478.75 88888.00 2016-03-19 23:49:23.905 079 11808.81 190.43 52478.71 88888.00 2016-03-19 23:49:24.405 079 11808.80 190.44 52478.70 88888.00 2016-03-19 23:49:24.905 079 11808.83 190.45 52478.74 88888.00 2016-03-19 23:49:25.406 079 11808.87 190.45 52478.76 88888.00 2016-03-19 23:49:25.906 079 11808.87 190.45 52478.76 88888.00 2016-03-19 23:49:26.406 079 11808.92 190.47 52478.76 88888.00 2016-03-19 23:49:26.906 079 11808.96 190.51 52478.79 88888.00 2016-03-19 23:49:27.406 079 11808.92 190.56 52478.78 88888.00 2016-03-19 23:49:27.906 079 11808.89 190.61 52478.71 88888.00 2016-03-19 23:49:28.406 079 11808.91 190.62 52478.70 88888.00 2016-03-19 23:49:28.906 079 11808.95 190.60 52478.70 88888.00 2016-03-19 23:49:29.406 079 11808.97 190.58 52478.71 88888.00 2016-03-19 23:49:29.906 079 11808.98 190.61 52478.71 88888.00 2016-03-19 23:49:30.406 079 11808.98 190.63 52478.74 88888.00 2016-03-19 23:49:30.906 079 11808.98 190.62 52478.74 88888.00 2016-03-19 23:49:31.406 079 11809.02 190.64 52478.74 88888.00 2016-03-19 23:49:31.906 079 11809.02 190.65 52478.75 88888.00 2016-03-19 23:49:32.406 079 11808.96 190.61 52478.77 88888.00 2016-03-19 23:49:32.906 079 11808.94 190.56 52478.76 88888.00 2016-03-19 23:49:33.406 079 11808.95 190.56 52478.74 88888.00 2016-03-19 23:49:33.906 079 11808.94 190.57 52478.73 88888.00 2016-03-19 23:49:34.406 079 11808.95 190.60 52478.75 88888.00 2016-03-19 23:49:34.906 079 11808.97 190.61 52478.75 88888.00 2016-03-19 23:49:35.406 079 11809.02 190.62 52478.78 88888.00 2016-03-19 23:49:35.906 079 11808.98 190.58 52478.77 88888.00 2016-03-19 23:49:36.406 079 11808.97 190.54 52478.75 88888.00 2016-03-19 23:49:36.906 079 11808.94 190.58 52478.75 88888.00 2016-03-19 23:49:37.406 079 11808.93 190.56 52478.76 88888.00 2016-03-19 23:49:37.906 079 11808.94 190.60 52478.73 88888.00 2016-03-19 23:49:38.406 079 11808.98 190.58 52478.69 88888.00 2016-03-19 23:49:38.906 079 11809.01 190.53 52478.69 88888.00 2016-03-19 23:49:39.406 079 11808.98 190.48 52478.70 88888.00 2016-03-19 23:49:39.906 079 11808.98 190.53 52478.70 88888.00 2016-03-19 23:49:40.406 079 11809.01 190.54 52478.71 88888.00 2016-03-19 23:49:40.906 079 11809.02 190.53 52478.69 88888.00 2016-03-19 23:49:41.406 079 11809.00 190.54 52478.71 88888.00 2016-03-19 23:49:41.906 079 11808.98 190.54 52478.71 88888.00 2016-03-19 23:49:42.406 079 11808.98 190.55 52478.71 88888.00 2016-03-19 23:49:42.906 079 11808.97 190.53 52478.71 88888.00 2016-03-19 23:49:43.406 079 11809.01 190.51 52478.73 88888.00 2016-03-19 23:49:43.906 079 11809.01 190.52 52478.73 88888.00 2016-03-19 23:49:44.406 079 11809.01 190.55 52478.69 88888.00 2016-03-19 23:49:44.906 079 11809.04 190.58 52478.70 88888.00 2016-03-19 23:49:45.406 079 11809.06 190.60 52478.68 88888.00 2016-03-19 23:49:45.906 079 11809.12 190.57 52478.66 88888.00 2016-03-19 23:49:46.406 079 11809.11 190.56 52478.65 88888.00 2016-03-19 23:49:46.906 079 11809.13 190.55 52478.67 88888.00 2016-03-19 23:49:47.406 079 11809.15 190.51 52478.65 88888.00 2016-03-19 23:49:47.906 079 11809.16 190.47 52478.64 88888.00 2016-03-19 23:49:48.406 079 11809.18 190.49 52478.62 88888.00 2016-03-19 23:49:48.906 079 11809.23 190.48 52478.66 88888.00 2016-03-19 23:49:49.406 079 11809.26 190.47 52478.65 88888.00 2016-03-19 23:49:49.906 079 11809.26 190.47 52478.68 88888.00 2016-03-19 23:49:50.406 079 11809.29 190.47 52478.67 88888.00 2016-03-19 23:49:50.906 079 11809.33 190.47 52478.68 88888.00 2016-03-19 23:49:51.406 079 11809.32 190.46 52478.71 88888.00 2016-03-19 23:49:51.906 079 11809.33 190.46 52478.73 88888.00 2016-03-19 23:49:52.406 079 11809.36 190.49 52478.71 88888.00 2016-03-19 23:49:52.906 079 11809.39 190.52 52478.68 88888.00 2016-03-19 23:49:53.406 079 11809.44 190.52 52478.69 88888.00 2016-03-19 23:49:53.906 079 11809.44 190.49 52478.71 88888.00 2016-03-19 23:49:54.406 079 11809.46 190.49 52478.73 88888.00 2016-03-19 23:49:54.906 079 11809.44 190.53 52478.75 88888.00 2016-03-19 23:49:55.406 079 11809.46 190.51 52478.71 88888.00 2016-03-19 23:49:55.906 079 11809.51 190.51 52478.65 88888.00 2016-03-19 23:49:56.406 079 11809.56 190.54 52478.64 88888.00 2016-03-19 23:49:56.906 079 11809.57 190.55 52478.66 88888.00 2016-03-19 23:49:57.406 079 11809.57 190.57 52478.67 88888.00 2016-03-19 23:49:57.906 079 11809.56 190.61 52478.67 88888.00 2016-03-19 23:49:58.406 079 11809.58 190.55 52478.68 88888.00 2016-03-19 23:49:58.906 079 11809.60 190.55 52478.67 88888.00 2016-03-19 23:49:59.406 079 11809.60 190.61 52478.70 88888.00 2016-03-19 23:49:59.906 079 11809.59 190.60 52478.74 88888.00 2016-03-19 23:50:00.406 079 11809.60 190.60 52478.73 88888.00 2016-03-19 23:50:00.906 079 11809.62 190.60 52478.75 88888.00 2016-03-19 23:50:01.406 079 11809.64 190.60 52478.76 88888.00 2016-03-19 23:50:01.906 079 11809.64 190.66 52478.77 88888.00 2016-03-19 23:50:02.406 079 11809.66 190.68 52478.76 88888.00 2016-03-19 23:50:02.906 079 11809.68 190.71 52478.76 88888.00 2016-03-19 23:50:03.406 079 11809.72 190.71 52478.77 88888.00 2016-03-19 23:50:03.906 079 11809.70 190.72 52478.80 88888.00 2016-03-19 23:50:04.406 079 11809.66 190.74 52478.82 88888.00 2016-03-19 23:50:04.906 079 11809.64 190.73 52478.80 88888.00 2016-03-19 23:50:05.406 079 11809.65 190.72 52478.80 88888.00 2016-03-19 23:50:05.906 079 11809.65 190.73 52478.79 88888.00 2016-03-19 23:50:06.406 079 11809.68 190.76 52478.80 88888.00 2016-03-19 23:50:06.906 079 11809.67 190.76 52478.79 88888.00 2016-03-19 23:50:07.406 079 11809.73 190.80 52478.80 88888.00 2016-03-19 23:50:07.906 079 11809.74 190.80 52478.83 88888.00 2016-03-19 23:50:08.406 079 11809.71 190.81 52478.85 88888.00 2016-03-19 23:50:08.906 079 11809.71 190.84 52478.83 88888.00 2016-03-19 23:50:09.406 079 11809.71 190.84 52478.83 88888.00 2016-03-19 23:50:09.906 079 11809.72 190.85 52478.82 88888.00 2016-03-19 23:50:10.406 079 11809.73 190.85 52478.84 88888.00 2016-03-19 23:50:10.906 079 11809.74 190.85 52478.86 88888.00 2016-03-19 23:50:11.406 079 11809.76 190.85 52478.87 88888.00 2016-03-19 23:50:11.906 079 11809.75 190.87 52478.84 88888.00 2016-03-19 23:50:12.406 079 11809.71 190.90 52478.86 88888.00 2016-03-19 23:50:12.906 079 11809.72 190.91 52478.90 88888.00 2016-03-19 23:50:13.406 079 11809.73 190.87 52478.85 88888.00 2016-03-19 23:50:13.906 079 11809.77 190.85 52478.83 88888.00 2016-03-19 23:50:14.406 079 11809.75 190.83 52478.85 88888.00 2016-03-19 23:50:14.906 079 11809.74 190.83 52478.85 88888.00 2016-03-19 23:50:15.406 079 11809.73 190.84 52478.84 88888.00 2016-03-19 23:50:15.906 079 11809.71 190.84 52478.83 88888.00 2016-03-19 23:50:16.406 079 11809.71 190.86 52478.80 88888.00 2016-03-19 23:50:16.906 079 11809.76 190.89 52478.82 88888.00 2016-03-19 23:50:17.406 079 11809.77 190.89 52478.84 88888.00 2016-03-19 23:50:17.906 079 11809.73 190.86 52478.82 88888.00 2016-03-19 23:50:18.406 079 11809.73 190.87 52478.80 88888.00 2016-03-19 23:50:18.906 079 11809.72 190.89 52478.84 88888.00 2016-03-19 23:50:19.406 079 11809.73 190.86 52478.87 88888.00 2016-03-19 23:50:19.906 079 11809.75 190.85 52478.85 88888.00 2016-03-19 23:50:20.406 079 11809.79 190.90 52478.90 88888.00 2016-03-19 23:50:20.906 079 11809.79 190.92 52478.92 88888.00 2016-03-19 23:50:21.406 079 11809.76 190.90 52478.92 88888.00 2016-03-19 23:50:21.906 079 11809.76 190.91 52478.90 88888.00 2016-03-19 23:50:22.406 079 11809.75 190.92 52478.90 88888.00 2016-03-19 23:50:22.906 079 11809.74 190.94 52478.87 88888.00 2016-03-19 23:50:23.406 079 11809.72 190.92 52478.87 88888.00 2016-03-19 23:50:23.906 079 11809.71 190.92 52478.90 88888.00 2016-03-19 23:50:24.406 079 11809.75 190.91 52478.94 88888.00 2016-03-19 23:50:24.906 079 11809.79 190.87 52478.95 88888.00 2016-03-19 23:50:25.406 079 11809.80 190.87 52478.88 88888.00 2016-03-19 23:50:25.906 079 11809.79 190.90 52478.85 88888.00 2016-03-19 23:50:26.406 079 11809.81 190.92 52478.87 88888.00 2016-03-19 23:50:26.906 079 11809.82 190.93 52478.86 88888.00 2016-03-19 23:50:27.406 079 11809.81 190.96 52478.86 88888.00 2016-03-19 23:50:27.906 079 11809.82 190.99 52478.88 88888.00 2016-03-19 23:50:28.406 079 11809.81 190.96 52478.88 88888.00 2016-03-19 23:50:28.906 079 11809.81 190.96 52478.86 88888.00 2016-03-19 23:50:29.406 079 11809.85 190.94 52478.87 88888.00 2016-03-19 23:50:29.906 079 11809.88 190.91 52478.93 88888.00 2016-03-19 23:50:30.406 079 11809.86 190.91 52478.95 88888.00 2016-03-19 23:50:30.906 079 11809.92 190.93 52478.93 88888.00 2016-03-19 23:50:31.406 079 11809.90 190.99 52478.91 88888.00 2016-03-19 23:50:31.906 079 11809.91 191.02 52478.94 88888.00 2016-03-19 23:50:32.406 079 11809.92 191.03 52478.95 88888.00 2016-03-19 23:50:32.906 079 11809.92 191.02 52478.94 88888.00 2016-03-19 23:50:33.406 079 11809.94 191.01 52478.93 88888.00 2016-03-19 23:50:33.906 079 11809.93 191.01 52478.94 88888.00 2016-03-19 23:50:34.406 079 11809.95 191.03 52478.88 88888.00 2016-03-19 23:50:34.906 079 11809.95 191.04 52478.87 88888.00 2016-03-19 23:50:35.406 079 11809.94 191.10 52478.88 88888.00 2016-03-19 23:50:35.906 079 11809.93 191.06 52478.86 88888.00 2016-03-19 23:50:36.406 079 11809.93 191.04 52478.87 88888.00 2016-03-19 23:50:36.906 079 11809.94 191.04 52478.86 88888.00 2016-03-19 23:50:37.406 079 11809.93 191.05 52478.91 88888.00 2016-03-19 23:50:37.906 079 11809.93 191.07 52478.96 88888.00 2016-03-19 23:50:38.406 079 11809.93 191.07 52478.95 88888.00 2016-03-19 23:50:38.906 079 11809.92 191.07 52478.93 88888.00 2016-03-19 23:50:39.406 079 11809.93 191.14 52478.92 88888.00 2016-03-19 23:50:39.906 079 11809.91 191.19 52478.93 88888.00 2016-03-19 23:50:40.406 079 11809.89 191.19 52478.93 88888.00 2016-03-19 23:50:40.906 079 11809.92 191.19 52478.95 88888.00 2016-03-19 23:50:41.406 079 11809.95 191.19 52478.95 88888.00 2016-03-19 23:50:41.906 079 11809.99 191.15 52478.96 88888.00 2016-03-19 23:50:42.406 079 11809.95 191.14 52478.94 88888.00 2016-03-19 23:50:42.906 079 11809.92 191.14 52478.93 88888.00 2016-03-19 23:50:43.406 079 11809.93 191.13 52478.91 88888.00 2016-03-19 23:50:43.906 079 11809.93 191.13 52478.90 88888.00 2016-03-19 23:50:44.406 079 11809.94 191.12 52478.88 88888.00 2016-03-19 23:50:44.906 079 11809.98 191.10 52478.90 88888.00 2016-03-19 23:50:45.406 079 11810.00 191.07 52478.91 88888.00 2016-03-19 23:50:45.906 079 11810.01 191.12 52478.88 88888.00 2016-03-19 23:50:46.406 079 11809.97 191.14 52478.87 88888.00 2016-03-19 23:50:46.906 079 11809.94 191.14 52478.83 88888.00 2016-03-19 23:50:47.406 079 11809.91 191.19 52478.83 88888.00 2016-03-19 23:50:47.906 079 11809.88 191.19 52478.83 88888.00 2016-03-19 23:50:48.406 079 11809.86 191.20 52478.86 88888.00 2016-03-19 23:50:48.906 079 11809.83 191.21 52478.86 88888.00 2016-03-19 23:50:49.406 079 11809.84 191.21 52478.90 88888.00 2016-03-19 23:50:49.906 079 11809.84 191.17 52478.90 88888.00 2016-03-19 23:50:50.406 079 11809.84 191.15 52478.88 88888.00 2016-03-19 23:50:50.906 079 11809.81 191.14 52478.88 88888.00 2016-03-19 23:50:51.406 079 11809.80 191.12 52478.87 88888.00 2016-03-19 23:50:51.906 079 11809.80 191.06 52478.88 88888.00 2016-03-19 23:50:52.406 079 11809.80 191.04 52478.90 88888.00 2016-03-19 23:50:52.906 079 11809.81 191.03 52478.90 88888.00 2016-03-19 23:50:53.406 079 11809.84 191.01 52478.91 88888.00 2016-03-19 23:50:53.906 079 11809.84 190.96 52478.90 88888.00 2016-03-19 23:50:54.406 079 11809.85 190.95 52478.90 88888.00 2016-03-19 23:50:54.906 079 11809.82 190.95 52478.90 88888.00 2016-03-19 23:50:55.406 079 11809.79 190.96 52478.90 88888.00 2016-03-19 23:50:55.906 079 11809.77 190.96 52478.90 88888.00 2016-03-19 23:50:56.406 079 11809.79 190.96 52478.90 88888.00 2016-03-19 23:50:56.906 079 11809.81 190.92 52478.90 88888.00 2016-03-19 23:50:57.406 079 11809.82 190.92 52478.90 88888.00 2016-03-19 23:50:57.906 079 11809.83 190.91 52478.90 88888.00 2016-03-19 23:50:58.406 079 11809.84 190.92 52478.90 88888.00 2016-03-19 23:50:58.906 079 11809.84 190.91 52478.86 88888.00 2016-03-19 23:50:59.406 079 11809.86 190.91 52478.87 88888.00 2016-03-19 23:50:59.906 079 11809.85 190.83 52478.86 88888.00 2016-03-19 23:51:00.406 079 11809.84 190.84 52478.86 88888.00 2016-03-19 23:51:00.906 079 11809.83 190.85 52478.86 88888.00 2016-03-19 23:51:01.406 079 11809.85 190.83 52478.84 88888.00 2016-03-19 23:51:01.906 079 11809.82 190.77 52478.82 88888.00 2016-03-19 23:51:02.406 079 11809.82 190.77 52478.80 88888.00 2016-03-19 23:51:02.906 079 11809.85 190.80 52478.80 88888.00 2016-03-19 23:51:03.406 079 11809.85 190.78 52478.83 88888.00 2016-03-19 23:51:03.906 079 11809.84 190.76 52478.86 88888.00 2016-03-19 23:51:04.406 079 11809.83 190.74 52478.88 88888.00 2016-03-19 23:51:04.906 079 11809.83 190.73 52478.87 88888.00 2016-03-19 23:51:05.406 079 11809.86 190.74 52478.85 88888.00 2016-03-19 23:51:05.906 079 11809.95 190.75 52478.82 88888.00 2016-03-19 23:51:06.406 079 11809.92 190.74 52478.84 88888.00 2016-03-19 23:51:06.906 079 11809.94 190.76 52478.85 88888.00 2016-03-19 23:51:07.406 079 11809.95 190.77 52478.86 88888.00 2016-03-19 23:51:07.906 079 11809.97 190.75 52478.87 88888.00 2016-03-19 23:51:08.406 079 11809.95 190.76 52478.86 88888.00 2016-03-19 23:51:08.906 079 11809.92 190.77 52478.82 88888.00 2016-03-19 23:51:09.406 079 11809.94 190.82 52478.83 88888.00 2016-03-19 23:51:09.906 079 11809.95 190.84 52478.83 88888.00 2016-03-19 23:51:10.406 079 11809.98 190.83 52478.83 88888.00 2016-03-19 23:51:10.906 079 11809.98 190.82 52478.86 88888.00 2016-03-19 23:51:11.406 079 11810.01 190.82 52478.86 88888.00 2016-03-19 23:51:11.906 079 11809.99 190.82 52478.85 88888.00 2016-03-19 23:51:12.406 079 11809.98 190.84 52478.82 88888.00 2016-03-19 23:51:12.906 079 11809.98 190.83 52478.85 88888.00 2016-03-19 23:51:13.406 079 11809.99 190.83 52478.90 88888.00 2016-03-19 23:51:13.906 079 11809.95 190.86 52478.90 88888.00 2016-03-19 23:51:14.406 079 11809.93 190.85 52478.90 88888.00 2016-03-19 23:51:14.906 079 11809.95 190.83 52478.94 88888.00 2016-03-19 23:51:15.406 079 11810.00 190.82 52478.96 88888.00 2016-03-19 23:51:15.906 079 11809.99 190.86 52479.00 88888.00 2016-03-19 23:51:16.406 079 11809.95 190.85 52479.01 88888.00 2016-03-19 23:51:16.906 079 11809.94 190.87 52478.99 88888.00 2016-03-19 23:51:17.406 079 11809.94 190.85 52478.96 88888.00 2016-03-19 23:51:17.906 079 11809.94 190.83 52478.97 88888.00 2016-03-19 23:51:18.406 079 11809.95 190.83 52478.96 88888.00 2016-03-19 23:51:18.906 079 11809.95 190.85 52478.96 88888.00 2016-03-19 23:51:19.406 079 11809.95 190.89 52478.96 88888.00 2016-03-19 23:51:19.906 079 11809.94 190.84 52478.96 88888.00 2016-03-19 23:51:20.406 079 11809.98 190.81 52478.93 88888.00 2016-03-19 23:51:20.906 079 11809.98 190.82 52478.95 88888.00 2016-03-19 23:51:21.406 079 11809.95 190.82 52479.00 88888.00 2016-03-19 23:51:21.906 079 11809.93 190.83 52479.01 88888.00 2016-03-19 23:51:22.406 079 11809.93 190.81 52479.00 88888.00 2016-03-19 23:51:22.906 079 11809.94 190.76 52479.02 88888.00 2016-03-19 23:51:23.406 079 11809.95 190.75 52479.01 88888.00 2016-03-19 23:51:23.906 079 11809.94 190.80 52478.99 88888.00 2016-03-19 23:51:24.406 079 11809.92 190.78 52478.97 88888.00 2016-03-19 23:51:24.906 079 11809.97 190.77 52478.99 88888.00 2016-03-19 23:51:25.406 079 11809.95 190.72 52479.00 88888.00 2016-03-19 23:51:25.906 079 11809.93 190.73 52479.03 88888.00 2016-03-19 23:51:26.406 079 11809.88 190.77 52479.04 88888.00 2016-03-19 23:51:26.906 079 11809.85 190.78 52479.04 88888.00 2016-03-19 23:51:27.406 079 11809.88 190.78 52479.02 88888.00 2016-03-19 23:51:27.906 079 11809.86 190.81 52479.03 88888.00 2016-03-19 23:51:28.406 079 11809.85 190.80 52479.05 88888.00 2016-03-19 23:51:28.906 079 11809.84 190.74 52479.04 88888.00 2016-03-19 23:51:29.406 079 11809.83 190.72 52479.06 88888.00 2016-03-19 23:51:29.906 079 11809.85 190.72 52479.04 88888.00 2016-03-19 23:51:30.406 079 11809.88 190.67 52479.06 88888.00 2016-03-19 23:51:30.906 079 11809.88 190.65 52479.06 88888.00 2016-03-19 23:51:31.406 079 11809.89 190.66 52479.06 88888.00 2016-03-19 23:51:31.906 079 11809.86 190.66 52479.09 88888.00 2016-03-19 23:51:32.406 079 11809.84 190.68 52479.04 88888.00 2016-03-19 23:51:32.906 079 11809.84 190.66 52479.02 88888.00 2016-03-19 23:51:33.406 079 11809.84 190.67 52479.02 88888.00 2016-03-19 23:51:33.906 079 11809.84 190.70 52479.03 88888.00 2016-03-19 23:51:34.406 079 11809.83 190.68 52479.05 88888.00 2016-03-19 23:51:34.906 079 11809.79 190.67 52479.03 88888.00 2016-03-19 23:51:35.406 079 11809.76 190.68 52479.03 88888.00 2016-03-19 23:51:35.906 079 11809.77 190.65 52479.04 88888.00 2016-03-19 23:51:36.406 079 11809.76 190.68 52479.01 88888.00 2016-03-19 23:51:36.906 079 11809.76 190.75 52479.04 88888.00 2016-03-19 23:51:37.406 079 11809.75 190.77 52479.06 88888.00 2016-03-19 23:51:37.906 079 11809.79 190.78 52479.09 88888.00 2016-03-19 23:51:38.406 079 11809.80 190.80 52479.10 88888.00 2016-03-19 23:51:38.906 079 11809.80 190.76 52479.09 88888.00 2016-03-19 23:51:39.406 079 11809.81 190.75 52479.04 88888.00 2016-03-19 23:51:39.906 079 11809.84 190.73 52479.06 88888.00 2016-03-19 23:51:40.406 079 11809.83 190.73 52479.08 88888.00 2016-03-19 23:51:40.906 079 11809.89 190.73 52479.06 88888.00 2016-03-19 23:51:41.406 079 11809.84 190.75 52479.05 88888.00 2016-03-19 23:51:41.906 079 11809.88 190.76 52479.03 88888.00 2016-03-19 23:51:42.406 079 11809.88 190.80 52479.03 88888.00 2016-03-19 23:51:42.906 079 11809.83 190.78 52479.03 88888.00 2016-03-19 23:51:43.406 079 11809.84 190.77 52479.02 88888.00 2016-03-19 23:51:43.906 079 11809.84 190.77 52479.04 88888.00 2016-03-19 23:51:44.406 079 11809.84 190.78 52479.04 88888.00 2016-03-19 23:51:44.906 079 11809.90 190.75 52479.03 88888.00 2016-03-19 23:51:45.406 079 11809.88 190.75 52479.05 88888.00 2016-03-19 23:51:45.906 079 11809.81 190.77 52479.10 88888.00 2016-03-19 23:51:46.406 079 11809.74 190.76 52479.13 88888.00 2016-03-19 23:51:46.906 079 11809.74 190.74 52479.18 88888.00 2016-03-19 23:51:47.406 079 11809.83 190.72 52479.09 88888.00 2016-03-19 23:51:47.906 079 11809.85 190.66 52479.03 88888.00 2016-03-19 23:51:48.406 079 11809.84 190.68 52479.05 88888.00 2016-03-19 23:51:48.906 079 11809.83 190.73 52479.00 88888.00 2016-03-19 23:51:49.406 079 11809.84 190.73 52478.99 88888.00 2016-03-19 23:51:49.906 079 11809.85 190.73 52478.97 88888.00 2016-03-19 23:51:50.406 079 11809.84 190.71 52478.95 88888.00 2016-03-19 23:51:50.906 079 11809.80 190.65 52478.94 88888.00 2016-03-19 23:51:51.406 079 11809.77 190.65 52478.96 88888.00 2016-03-19 23:51:51.906 079 11809.75 190.66 52478.99 88888.00 2016-03-19 23:51:52.406 079 11809.76 190.67 52479.01 88888.00 2016-03-19 23:51:52.906 079 11809.80 190.68 52479.00 88888.00 2016-03-19 23:51:53.406 079 11809.84 190.67 52478.96 88888.00 2016-03-19 23:51:53.906 079 11809.84 190.66 52478.93 88888.00 2016-03-19 23:51:54.406 079 11809.84 190.65 52478.97 88888.00 2016-03-19 23:51:54.906 079 11809.83 190.65 52478.99 88888.00 2016-03-19 23:51:55.406 079 11809.84 190.63 52478.99 88888.00 2016-03-19 23:51:55.906 079 11809.84 190.62 52478.99 88888.00 2016-03-19 23:51:56.406 079 11809.83 190.64 52478.99 88888.00 2016-03-19 23:51:56.906 079 11809.84 190.64 52479.00 88888.00 2016-03-19 23:51:57.406 079 11809.86 190.71 52478.97 88888.00 2016-03-19 23:51:57.906 079 11809.84 190.71 52478.96 88888.00 2016-03-19 23:51:58.406 079 11809.85 190.68 52478.96 88888.00 2016-03-19 23:51:58.906 079 11809.83 190.66 52478.93 88888.00 2016-03-19 23:51:59.406 079 11809.83 190.67 52478.95 88888.00 2016-03-19 23:51:59.906 079 11809.90 190.68 52478.97 88888.00 2016-03-19 23:52:00.406 079 11809.92 190.71 52478.99 88888.00 2016-03-19 23:52:00.906 079 11809.92 190.74 52478.99 88888.00 2016-03-19 23:52:01.406 079 11809.85 190.70 52479.00 88888.00 2016-03-19 23:52:01.906 079 11809.86 190.66 52479.00 88888.00 2016-03-19 23:52:02.406 079 11809.88 190.65 52478.95 88888.00 2016-03-19 23:52:02.906 079 11809.85 190.66 52478.94 88888.00 2016-03-19 23:52:03.406 079 11809.86 190.65 52478.93 88888.00 2016-03-19 23:52:03.906 079 11809.88 190.67 52478.94 88888.00 2016-03-19 23:52:04.406 079 11809.85 190.71 52478.96 88888.00 2016-03-19 23:52:04.906 079 11809.85 190.68 52478.96 88888.00 2016-03-19 23:52:05.406 079 11809.89 190.70 52478.97 88888.00 2016-03-19 23:52:05.906 079 11809.90 190.72 52478.99 88888.00 2016-03-19 23:52:06.406 079 11809.88 190.75 52478.96 88888.00 2016-03-19 23:52:06.906 079 11809.90 190.72 52478.96 88888.00 2016-03-19 23:52:07.406 079 11809.91 190.71 52478.97 88888.00 2016-03-19 23:52:07.906 079 11809.92 190.71 52479.00 88888.00 2016-03-19 23:52:08.406 079 11809.94 190.73 52479.00 88888.00 2016-03-19 23:52:08.906 079 11809.97 190.71 52478.99 88888.00 2016-03-19 23:52:09.406 079 11809.98 190.70 52479.00 88888.00 2016-03-19 23:52:09.906 079 11809.97 190.74 52478.99 88888.00 2016-03-19 23:52:10.407 079 11809.97 190.72 52478.97 88888.00 2016-03-19 23:52:10.907 079 11809.97 190.70 52478.97 88888.00 2016-03-19 23:52:11.407 079 11809.95 190.74 52478.97 88888.00 2016-03-19 23:52:11.907 079 11809.94 190.77 52478.96 88888.00 2016-03-19 23:52:12.407 079 11809.92 190.75 52478.96 88888.00 2016-03-19 23:52:12.907 079 11809.91 190.76 52478.99 88888.00 2016-03-19 23:52:13.407 079 11809.92 190.75 52478.97 88888.00 2016-03-19 23:52:13.907 079 11809.92 190.74 52478.99 88888.00 2016-03-19 23:52:14.407 079 11809.93 190.74 52479.03 88888.00 2016-03-19 23:52:14.907 079 11810.00 190.76 52479.02 88888.00 2016-03-19 23:52:15.407 079 11810.02 190.74 52479.00 88888.00 2016-03-19 23:52:15.907 079 11810.02 190.73 52479.03 88888.00 2016-03-19 23:52:16.407 079 11810.02 190.75 52479.08 88888.00 2016-03-19 23:52:16.907 079 11810.08 190.70 52479.06 88888.00 2016-03-19 23:52:17.407 079 11810.11 190.68 52479.00 88888.00 2016-03-19 23:52:17.907 079 11810.11 190.74 52479.00 88888.00 2016-03-19 23:52:18.407 079 11810.07 190.76 52479.02 88888.00 2016-03-19 23:52:18.907 079 11810.06 190.75 52479.04 88888.00 2016-03-19 23:52:19.407 079 11810.02 190.74 52479.05 88888.00 2016-03-19 23:52:19.907 079 11810.03 190.73 52479.04 88888.00 2016-03-19 23:52:20.407 079 11810.07 190.73 52479.03 88888.00 2016-03-19 23:52:20.907 079 11810.07 190.73 52479.01 88888.00 2016-03-19 23:52:21.407 079 11810.07 190.70 52478.99 88888.00 2016-03-19 23:52:21.907 079 11810.11 190.74 52478.99 88888.00 2016-03-19 23:52:22.407 079 11810.15 190.76 52478.99 88888.00 2016-03-19 23:52:22.907 079 11810.20 190.82 52478.97 88888.00 2016-03-19 23:52:23.407 079 11810.17 190.83 52479.02 88888.00 2016-03-19 23:52:23.907 079 11810.08 190.81 52479.06 88888.00 2016-03-19 23:52:24.407 079 11810.08 190.80 52479.05 88888.00 2016-03-19 23:52:24.907 079 11810.10 190.81 52479.02 88888.00 2016-03-19 23:52:25.407 079 11810.10 190.80 52479.02 88888.00 2016-03-19 23:52:25.907 079 11810.10 190.76 52479.03 88888.00 2016-03-19 23:52:26.407 079 11810.10 190.77 52479.08 88888.00 2016-03-19 23:52:26.907 079 11810.09 190.75 52479.08 88888.00 2016-03-19 23:52:27.407 079 11810.10 190.74 52479.03 88888.00 2016-03-19 23:52:27.907 079 11810.10 190.73 52479.02 88888.00 2016-03-19 23:52:28.407 079 11810.11 190.75 52479.03 88888.00 2016-03-19 23:52:28.907 079 11810.10 190.78 52479.03 88888.00 2016-03-19 23:52:29.407 079 11810.08 190.76 52479.05 88888.00 2016-03-19 23:52:29.907 079 11810.09 190.75 52479.04 88888.00 2016-03-19 23:52:30.407 079 11810.08 190.75 52479.06 88888.00 2016-03-19 23:52:30.907 079 11810.07 190.74 52479.08 88888.00 2016-03-19 23:52:31.407 079 11810.05 190.71 52479.05 88888.00 2016-03-19 23:52:31.907 079 11810.07 190.70 52479.05 88888.00 2016-03-19 23:52:32.407 079 11810.06 190.68 52479.04 88888.00 2016-03-19 23:52:32.907 079 11810.08 190.68 52479.04 88888.00 2016-03-19 23:52:33.407 079 11810.07 190.70 52479.05 88888.00 2016-03-19 23:52:33.907 079 11810.02 190.68 52479.04 88888.00 2016-03-19 23:52:34.407 079 11810.05 190.70 52479.01 88888.00 2016-03-19 23:52:34.907 079 11810.05 190.71 52478.99 88888.00 2016-03-19 23:52:35.407 079 11810.02 190.68 52479.02 88888.00 2016-03-19 23:52:35.907 079 11810.02 190.67 52479.03 88888.00 2016-03-19 23:52:36.407 079 11810.05 190.64 52479.03 88888.00 2016-03-19 23:52:36.907 079 11810.03 190.63 52479.03 88888.00 2016-03-19 23:52:37.407 079 11810.03 190.65 52479.02 88888.00 2016-03-19 23:52:37.907 079 11810.01 190.67 52479.01 88888.00 2016-03-19 23:52:38.407 079 11810.02 190.66 52478.96 88888.00 2016-03-19 23:52:38.907 079 11810.05 190.64 52478.96 88888.00 2016-03-19 23:52:39.407 079 11810.02 190.66 52479.00 88888.00 2016-03-19 23:52:39.907 079 11810.02 190.66 52479.02 88888.00 2016-03-19 23:52:40.407 079 11810.02 190.61 52479.02 88888.00 2016-03-19 23:52:40.907 079 11810.00 190.56 52479.01 88888.00 2016-03-19 23:52:41.407 079 11809.94 190.55 52479.01 88888.00 2016-03-19 23:52:41.907 079 11809.92 190.56 52479.04 88888.00 2016-03-19 23:52:42.407 079 11809.91 190.56 52479.04 88888.00 2016-03-19 23:52:42.907 079 11809.91 190.58 52479.00 88888.00 2016-03-19 23:52:43.407 079 11809.95 190.60 52478.97 88888.00 2016-03-19 23:52:43.907 079 11809.97 190.56 52478.96 88888.00 2016-03-19 23:52:44.407 079 11809.93 190.57 52478.96 88888.00 2016-03-19 23:52:44.907 079 11809.90 190.56 52478.95 88888.00 2016-03-19 23:52:45.407 079 11809.97 190.57 52478.92 88888.00 2016-03-19 23:52:45.907 079 11809.98 190.56 52478.99 88888.00 2016-03-19 23:52:46.407 079 11809.98 190.55 52479.02 88888.00 2016-03-19 23:52:46.907 079 11810.00 190.57 52479.01 88888.00 2016-03-19 23:52:47.407 079 11810.03 190.53 52479.00 88888.00 2016-03-19 23:52:47.907 079 11810.02 190.49 52479.01 88888.00 2016-03-19 23:52:48.407 079 11809.99 190.46 52479.02 88888.00 2016-03-19 23:52:48.907 079 11809.97 190.46 52479.01 88888.00 2016-03-19 23:52:49.407 079 11809.97 190.49 52479.01 88888.00 2016-03-19 23:52:49.907 079 11809.97 190.44 52479.00 88888.00 2016-03-19 23:52:50.407 079 11809.93 190.42 52479.02 88888.00 2016-03-19 23:52:50.907 079 11809.89 190.41 52478.99 88888.00 2016-03-19 23:52:51.407 079 11809.89 190.43 52479.01 88888.00 2016-03-19 23:52:51.907 079 11809.93 190.45 52479.03 88888.00 2016-03-19 23:52:52.407 079 11809.93 190.45 52479.03 88888.00 2016-03-19 23:52:52.907 079 11809.91 190.44 52479.00 88888.00 2016-03-19 23:52:53.407 079 11809.89 190.46 52478.96 88888.00 2016-03-19 23:52:53.907 079 11809.89 190.43 52478.97 88888.00 2016-03-19 23:52:54.407 079 11809.88 190.41 52478.96 88888.00 2016-03-19 23:52:54.907 079 11809.88 190.42 52478.97 88888.00 2016-03-19 23:52:55.407 079 11809.92 190.48 52478.99 88888.00 2016-03-19 23:52:55.907 079 11809.93 190.47 52478.95 88888.00 2016-03-19 23:52:56.407 079 11809.90 190.45 52478.97 88888.00 2016-03-19 23:52:56.907 079 11809.90 190.47 52478.97 88888.00 2016-03-19 23:52:57.407 079 11809.88 190.47 52479.01 88888.00 2016-03-19 23:52:57.907 079 11809.84 190.44 52479.02 88888.00 2016-03-19 23:52:58.407 079 11809.82 190.43 52479.05 88888.00 2016-03-19 23:52:58.907 079 11809.80 190.42 52479.08 88888.00 2016-03-19 23:52:59.407 079 11809.80 190.43 52479.09 88888.00 2016-03-19 23:52:59.907 079 11809.79 190.44 52479.06 88888.00 2016-03-19 23:53:00.407 079 11809.74 190.43 52479.08 88888.00 2016-03-19 23:53:00.907 079 11809.80 190.42 52479.06 88888.00 2016-03-19 23:53:01.407 079 11809.82 190.44 52479.05 88888.00 2016-03-19 23:53:01.907 079 11809.84 190.47 52479.02 88888.00 2016-03-19 23:53:02.407 079 11809.82 190.47 52479.04 88888.00 2016-03-19 23:53:02.907 079 11809.84 190.48 52479.05 88888.00 2016-03-19 23:53:03.407 079 11809.82 190.51 52479.03 88888.00 2016-03-19 23:53:03.907 079 11809.84 190.49 52479.08 88888.00 2016-03-19 23:53:04.407 079 11809.83 190.49 52479.09 88888.00 2016-03-19 23:53:04.907 079 11809.81 190.47 52479.05 88888.00 2016-03-19 23:53:05.407 079 11809.81 190.48 52479.08 88888.00 2016-03-19 23:53:05.907 079 11809.81 190.47 52479.09 88888.00 2016-03-19 23:53:06.407 079 11809.73 190.47 52479.12 88888.00 2016-03-19 23:53:06.907 079 11809.71 190.47 52479.08 88888.00 2016-03-19 23:53:07.407 079 11809.71 190.45 52479.06 88888.00 2016-03-19 23:53:07.907 079 11809.70 190.45 52479.02 88888.00 2016-03-19 23:53:08.407 079 11809.68 190.45 52479.00 88888.00 2016-03-19 23:53:08.907 079 11809.70 190.43 52478.99 88888.00 2016-03-19 23:53:09.407 079 11809.67 190.45 52479.01 88888.00 2016-03-19 23:53:09.907 079 11809.66 190.45 52479.02 88888.00 2016-03-19 23:53:10.407 079 11809.64 190.43 52479.02 88888.00 2016-03-19 23:53:10.907 079 11809.64 190.41 52479.02 88888.00 2016-03-19 23:53:11.407 079 11809.67 190.35 52479.01 88888.00 2016-03-19 23:53:11.907 079 11809.65 190.34 52479.01 88888.00 2016-03-19 23:53:12.407 079 11809.59 190.36 52479.00 88888.00 2016-03-19 23:53:12.907 079 11809.59 190.38 52478.99 88888.00 2016-03-19 23:53:13.407 079 11809.57 190.39 52479.00 88888.00 2016-03-19 23:53:13.907 079 11809.55 190.38 52479.00 88888.00 2016-03-19 23:53:14.407 079 11809.57 190.41 52479.00 88888.00 2016-03-19 23:53:14.907 079 11809.57 190.42 52479.00 88888.00 2016-03-19 23:53:15.407 079 11809.54 190.37 52478.99 88888.00 2016-03-19 23:53:15.907 079 11809.55 190.34 52479.00 88888.00 2016-03-19 23:53:16.407 079 11809.57 190.29 52479.03 88888.00 2016-03-19 23:53:16.907 079 11809.55 190.28 52479.03 88888.00 2016-03-19 23:53:17.407 079 11809.48 190.31 52479.08 88888.00 2016-03-19 23:53:17.907 079 11809.36 190.34 52479.12 88888.00 2016-03-19 23:53:18.407 079 11809.37 190.32 52479.17 88888.00 2016-03-19 23:53:18.907 079 11809.38 190.32 52479.17 88888.00 2016-03-19 23:53:19.407 079 11809.37 190.33 52479.17 88888.00 2016-03-19 23:53:19.907 079 11809.35 190.33 52479.15 88888.00 2016-03-19 23:53:20.407 079 11809.35 190.29 52479.18 88888.00 2016-03-19 23:53:20.907 079 11809.35 190.27 52479.17 88888.00 2016-03-19 23:53:21.407 079 11809.42 190.27 52479.14 88888.00 2016-03-19 23:53:21.907 079 11809.44 190.24 52479.08 88888.00 2016-03-19 23:53:22.407 079 11809.40 190.20 52479.06 88888.00 2016-03-19 23:53:22.907 079 11809.49 190.22 52479.05 88888.00 2016-03-19 23:53:23.407 079 11809.57 190.27 52478.99 88888.00 2016-03-19 23:53:23.907 079 11809.60 190.33 52478.99 88888.00 2016-03-19 23:53:24.407 079 11809.60 190.29 52479.02 88888.00 2016-03-19 23:53:24.907 079 11809.56 190.27 52479.01 88888.00 2016-03-19 23:53:25.407 079 11809.54 190.28 52478.96 88888.00 2016-03-19 23:53:25.907 079 11809.56 190.29 52478.97 88888.00 2016-03-19 23:53:26.407 079 11809.62 190.27 52478.99 88888.00 2016-03-19 23:53:26.907 079 11809.65 190.31 52478.97 88888.00 2016-03-19 23:53:27.407 079 11809.66 190.33 52478.95 88888.00 2016-03-19 23:53:27.907 079 11809.70 190.31 52478.94 88888.00 2016-03-19 23:53:28.407 079 11809.75 190.28 52479.00 88888.00 2016-03-19 23:53:28.907 079 11809.80 190.28 52478.96 88888.00 2016-03-19 23:53:29.407 079 11809.80 190.26 52478.94 88888.00 2016-03-19 23:53:29.907 079 11809.80 190.26 52478.97 88888.00 2016-03-19 23:53:30.407 079 11809.79 190.26 52479.03 88888.00 2016-03-19 23:53:30.907 079 11809.81 190.20 52479.00 88888.00 2016-03-19 23:53:31.407 079 11809.82 190.24 52479.00 88888.00 2016-03-19 23:53:31.907 079 11809.85 190.25 52479.02 88888.00 2016-03-19 23:53:32.407 079 11809.86 190.27 52479.00 88888.00 2016-03-19 23:53:32.907 079 11809.84 190.27 52478.99 88888.00 2016-03-19 23:53:33.407 079 11809.88 190.28 52479.01 88888.00 2016-03-19 23:53:33.907 079 11809.89 190.28 52478.99 88888.00 2016-03-19 23:53:34.407 079 11809.90 190.25 52479.01 88888.00 2016-03-19 23:53:34.907 079 11809.92 190.23 52479.00 88888.00 2016-03-19 23:53:35.407 079 11809.94 190.18 52479.02 88888.00 2016-03-19 23:53:35.907 079 11809.93 190.17 52479.04 88888.00 2016-03-19 23:53:36.407 079 11809.93 190.20 52479.02 88888.00 2016-03-19 23:53:36.907 079 11809.98 190.24 52479.00 88888.00 2016-03-19 23:53:37.407 079 11810.00 190.26 52478.97 88888.00 2016-03-19 23:53:37.907 079 11809.98 190.26 52478.99 88888.00 2016-03-19 23:53:38.407 079 11809.98 190.29 52478.99 88888.00 2016-03-19 23:53:38.907 079 11809.99 190.28 52478.96 88888.00 2016-03-19 23:53:39.407 079 11810.01 190.24 52478.94 88888.00 2016-03-19 23:53:39.907 079 11810.03 190.27 52478.93 88888.00 2016-03-19 23:53:40.407 079 11810.03 190.27 52478.92 88888.00 2016-03-19 23:53:40.907 079 11810.05 190.23 52478.92 88888.00 2016-03-19 23:53:41.407 079 11810.07 190.20 52478.95 88888.00 2016-03-19 23:53:41.907 079 11810.06 190.27 52478.95 88888.00 2016-03-19 23:53:42.407 079 11810.09 190.32 52478.96 88888.00 2016-03-19 23:53:42.907 079 11810.06 190.31 52479.00 88888.00 2016-03-19 23:53:43.407 079 11810.03 190.27 52479.04 88888.00 2016-03-19 23:53:43.907 079 11810.05 190.29 52479.02 88888.00 2016-03-19 23:53:44.407 079 11810.09 190.34 52479.02 88888.00 2016-03-19 23:53:44.907 079 11810.08 190.34 52479.02 88888.00 2016-03-19 23:53:45.407 079 11810.07 190.35 52479.01 88888.00 2016-03-19 23:53:45.907 079 11810.03 190.34 52479.00 88888.00 2016-03-19 23:53:46.407 079 11810.02 190.34 52478.96 88888.00 2016-03-19 23:53:46.907 079 11809.99 190.33 52478.97 88888.00 2016-03-19 23:53:47.407 079 11810.00 190.32 52478.99 88888.00 2016-03-19 23:53:47.907 079 11810.00 190.28 52478.99 88888.00 2016-03-19 23:53:48.407 079 11810.05 190.31 52479.00 88888.00 2016-03-19 23:53:48.907 079 11810.08 190.33 52479.04 88888.00 2016-03-19 23:53:49.407 079 11810.12 190.32 52479.06 88888.00 2016-03-19 23:53:49.907 079 11810.09 190.28 52479.01 88888.00 2016-03-19 23:53:50.407 079 11810.09 190.35 52479.01 88888.00 2016-03-19 23:53:50.907 079 11810.15 190.39 52479.03 88888.00 2016-03-19 23:53:51.407 079 11810.18 190.36 52479.02 88888.00 2016-03-19 23:53:51.907 079 11810.16 190.34 52479.03 88888.00 2016-03-19 23:53:52.407 079 11810.12 190.29 52479.06 88888.00 2016-03-19 23:53:52.907 079 11810.11 190.29 52479.08 88888.00 2016-03-19 23:53:53.407 079 11810.15 190.31 52479.09 88888.00 2016-03-19 23:53:53.907 079 11810.18 190.32 52479.08 88888.00 2016-03-19 23:53:54.407 079 11810.18 190.33 52479.06 88888.00 2016-03-19 23:53:54.907 079 11810.15 190.33 52479.08 88888.00 2016-03-19 23:53:55.407 079 11810.18 190.33 52479.08 88888.00 2016-03-19 23:53:55.907 079 11810.14 190.36 52479.08 88888.00 2016-03-19 23:53:56.407 079 11810.16 190.35 52479.06 88888.00 2016-03-19 23:53:56.907 079 11810.19 190.41 52479.08 88888.00 2016-03-19 23:53:57.407 079 11810.20 190.43 52479.05 88888.00 2016-03-19 23:53:57.907 079 11810.23 190.42 52479.05 88888.00 2016-03-19 23:53:58.407 079 11810.23 190.39 52479.05 88888.00 2016-03-19 23:53:58.907 079 11810.24 190.38 52479.08 88888.00 2016-03-19 23:53:59.407 079 11810.23 190.42 52479.04 88888.00 2016-03-19 23:53:59.907 079 11810.20 190.43 52479.04 88888.00 2016-03-19 23:54:00.407 079 11810.24 190.45 52479.05 88888.00 2016-03-19 23:54:00.907 079 11810.24 190.45 52479.06 88888.00 2016-03-19 23:54:01.407 079 11810.24 190.47 52479.06 88888.00 2016-03-19 23:54:01.907 079 11810.26 190.49 52479.05 88888.00 2016-03-19 23:54:02.407 079 11810.24 190.49 52479.09 88888.00 2016-03-19 23:54:02.907 079 11810.21 190.51 52479.11 88888.00 2016-03-19 23:54:03.407 079 11810.25 190.49 52479.12 88888.00 2016-03-19 23:54:03.907 079 11810.28 190.44 52479.13 88888.00 2016-03-19 23:54:04.407 079 11810.28 190.43 52479.11 88888.00 2016-03-19 23:54:04.907 079 11810.20 190.44 52479.08 88888.00 2016-03-19 23:54:05.407 079 11810.21 190.49 52479.08 88888.00 2016-03-19 23:54:05.907 079 11810.21 190.48 52479.13 88888.00 2016-03-19 23:54:06.407 079 11810.18 190.46 52479.14 88888.00 2016-03-19 23:54:06.907 079 11810.18 190.52 52479.14 88888.00 2016-03-19 23:54:07.407 079 11810.19 190.56 52479.20 88888.00 2016-03-19 23:54:07.907 079 11810.19 190.54 52479.19 88888.00 2016-03-19 23:54:08.407 079 11810.19 190.53 52479.19 88888.00 2016-03-19 23:54:08.907 079 11810.18 190.55 52479.17 88888.00 2016-03-19 23:54:09.407 079 11810.19 190.56 52479.17 88888.00 2016-03-19 23:54:09.907 079 11810.18 190.54 52479.20 88888.00 2016-03-19 23:54:10.407 079 11810.19 190.56 52479.19 88888.00 2016-03-19 23:54:10.907 079 11810.18 190.63 52479.17 88888.00 2016-03-19 23:54:11.407 079 11810.18 190.64 52479.17 88888.00 2016-03-19 23:54:11.907 079 11810.17 190.60 52479.19 88888.00 2016-03-19 23:54:12.407 079 11810.17 190.57 52479.19 88888.00 2016-03-19 23:54:12.907 079 11810.16 190.55 52479.17 88888.00 2016-03-19 23:54:13.407 079 11810.12 190.56 52479.19 88888.00 2016-03-19 23:54:13.907 079 11810.11 190.58 52479.20 88888.00 2016-03-19 23:54:14.407 079 11810.14 190.66 52479.15 88888.00 2016-03-19 23:54:14.907 079 11810.12 190.72 52479.13 88888.00 2016-03-19 23:54:15.407 079 11810.12 190.72 52479.11 88888.00 2016-03-19 23:54:15.907 079 11810.12 190.72 52479.11 88888.00 2016-03-19 23:54:16.407 079 11810.14 190.72 52479.11 88888.00 2016-03-19 23:54:16.907 079 11810.11 190.70 52479.10 88888.00 2016-03-19 23:54:17.407 079 11810.08 190.71 52479.09 88888.00 2016-03-19 23:54:17.907 079 11810.10 190.71 52479.06 88888.00 2016-03-19 23:54:18.407 079 11810.06 190.70 52479.08 88888.00 2016-03-19 23:54:18.907 079 11810.05 190.68 52479.09 88888.00 2016-03-19 23:54:19.407 079 11810.06 190.67 52479.11 88888.00 2016-03-19 23:54:19.907 079 11810.09 190.68 52479.11 88888.00 2016-03-19 23:54:20.407 079 11810.05 190.65 52479.12 88888.00 2016-03-19 23:54:20.907 079 11810.03 190.64 52479.10 88888.00 2016-03-19 23:54:21.407 079 11810.01 190.65 52479.09 88888.00 2016-03-19 23:54:21.907 079 11810.03 190.67 52479.06 88888.00 2016-03-19 23:54:22.407 079 11810.03 190.65 52479.06 88888.00 2016-03-19 23:54:22.907 079 11810.02 190.66 52479.08 88888.00 2016-03-19 23:54:23.407 079 11810.05 190.64 52479.08 88888.00 2016-03-19 23:54:23.907 079 11810.03 190.64 52479.08 88888.00 2016-03-19 23:54:24.407 079 11810.01 190.63 52479.08 88888.00 2016-03-19 23:54:24.907 079 11810.00 190.62 52479.05 88888.00 2016-03-19 23:54:25.407 079 11810.02 190.56 52479.10 88888.00 2016-03-19 23:54:25.907 079 11810.01 190.58 52479.08 88888.00 2016-03-19 23:54:26.407 079 11810.00 190.56 52479.05 88888.00 2016-03-19 23:54:26.907 079 11809.95 190.54 52479.08 88888.00 2016-03-19 23:54:27.407 079 11809.95 190.48 52479.08 88888.00 2016-03-19 23:54:27.907 079 11809.98 190.51 52479.09 88888.00 2016-03-19 23:54:28.407 079 11809.95 190.49 52479.08 88888.00 2016-03-19 23:54:28.907 079 11809.98 190.55 52479.04 88888.00 2016-03-19 23:54:29.407 079 11809.99 190.53 52479.02 88888.00 2016-03-19 23:54:29.907 079 11810.00 190.51 52479.01 88888.00 2016-03-19 23:54:30.407 079 11810.01 190.52 52479.03 88888.00 2016-03-19 23:54:30.907 079 11810.01 190.49 52479.05 88888.00 2016-03-19 23:54:31.407 079 11810.03 190.46 52479.01 88888.00 2016-03-19 23:54:31.907 079 11810.03 190.45 52479.00 88888.00 2016-03-19 23:54:32.407 079 11810.05 190.47 52479.01 88888.00 2016-03-19 23:54:32.907 079 11810.03 190.49 52479.02 88888.00 2016-03-19 23:54:33.407 079 11810.08 190.49 52479.03 88888.00 2016-03-19 23:54:33.907 079 11810.10 190.47 52479.05 88888.00 2016-03-19 23:54:34.407 079 11810.10 190.48 52479.08 88888.00 2016-03-19 23:54:34.907 079 11810.12 190.52 52479.06 88888.00 2016-03-19 23:54:35.407 079 11810.14 190.49 52479.10 88888.00 2016-03-19 23:54:35.907 079 11810.14 190.48 52479.08 88888.00 2016-03-19 23:54:36.407 079 11810.12 190.45 52479.08 88888.00 2016-03-19 23:54:36.907 079 11810.17 190.47 52479.03 88888.00 2016-03-19 23:54:37.407 079 11810.20 190.49 52479.04 88888.00 2016-03-19 23:54:37.907 079 11810.23 190.52 52479.00 88888.00 2016-03-19 23:54:38.407 079 11810.24 190.52 52479.00 88888.00 2016-03-19 23:54:38.907 079 11810.25 190.49 52479.04 88888.00 2016-03-19 23:54:39.407 079 11810.26 190.52 52479.03 88888.00 2016-03-19 23:54:39.907 079 11810.30 190.51 52479.01 88888.00 2016-03-19 23:54:40.407 079 11810.32 190.53 52479.03 88888.00 2016-03-19 23:54:40.907 079 11810.35 190.52 52479.01 88888.00 2016-03-19 23:54:41.407 079 11810.40 190.48 52479.00 88888.00 2016-03-19 23:54:41.907 079 11810.41 190.49 52478.96 88888.00 2016-03-19 23:54:42.407 079 11810.50 190.47 52478.99 88888.00 2016-03-19 23:54:42.907 079 11810.53 190.47 52479.03 88888.00 2016-03-19 23:54:43.407 079 11810.54 190.52 52479.03 88888.00 2016-03-19 23:54:43.907 079 11810.59 190.51 52479.02 88888.00 2016-03-19 23:54:44.407 079 11810.61 190.54 52478.99 88888.00 2016-03-19 23:54:44.907 079 11810.60 190.54 52478.99 88888.00 2016-03-19 23:54:45.408 079 11810.63 190.54 52478.99 88888.00 2016-03-19 23:54:45.908 079 11810.64 190.57 52479.03 88888.00 2016-03-19 23:54:46.408 079 11810.64 190.62 52479.08 88888.00 2016-03-19 23:54:46.908 079 11810.65 190.62 52479.10 88888.00 2016-03-19 23:54:47.408 079 11810.70 190.65 52479.12 88888.00 2016-03-19 23:54:47.908 079 11810.68 190.71 52479.11 88888.00 2016-03-19 23:54:48.408 079 11810.67 190.73 52479.10 88888.00 2016-03-19 23:54:48.908 079 11810.70 190.71 52479.09 88888.00 2016-03-19 23:54:49.408 079 11810.74 190.68 52479.06 88888.00 2016-03-19 23:54:49.908 079 11810.78 190.67 52479.05 88888.00 2016-03-19 23:54:50.408 079 11810.78 190.68 52479.09 88888.00 2016-03-19 23:54:50.908 079 11810.80 190.71 52479.12 88888.00 2016-03-19 23:54:51.408 079 11810.82 190.72 52479.11 88888.00 2016-03-19 23:54:51.908 079 11810.89 190.75 52479.10 88888.00 2016-03-19 23:54:52.408 079 11810.91 190.76 52479.12 88888.00 2016-03-19 23:54:52.908 079 11810.89 190.76 52479.14 88888.00 2016-03-19 23:54:53.408 079 11810.89 190.75 52479.13 88888.00 2016-03-19 23:54:53.908 079 11810.93 190.76 52479.13 88888.00 2016-03-19 23:54:54.408 079 11810.93 190.76 52479.12 88888.00 2016-03-19 23:54:54.908 079 11810.94 190.76 52479.14 88888.00 2016-03-19 23:54:55.408 079 11810.98 190.78 52479.17 88888.00 2016-03-19 23:54:55.908 079 11810.97 190.77 52479.18 88888.00 2016-03-19 23:54:56.408 079 11811.02 190.73 52479.18 88888.00 2016-03-19 23:54:56.908 079 11811.06 190.71 52479.17 88888.00 2016-03-19 23:54:57.408 079 11811.07 190.75 52479.13 88888.00 2016-03-19 23:54:57.908 079 11811.06 190.76 52479.15 88888.00 2016-03-19 23:54:58.408 079 11811.09 190.76 52479.17 88888.00 2016-03-19 23:54:58.908 079 11811.11 190.73 52479.17 88888.00 2016-03-19 23:54:59.408 079 11811.12 190.75 52479.14 88888.00 2016-03-19 23:54:59.908 079 11811.08 190.74 52479.14 88888.00 2016-03-19 23:55:00.408 079 11811.07 190.72 52479.18 88888.00 2016-03-19 23:55:00.908 079 11811.08 190.74 52479.20 88888.00 2016-03-19 23:55:01.408 079 11811.06 190.75 52479.22 88888.00 2016-03-19 23:55:01.908 079 11811.06 190.77 52479.23 88888.00 2016-03-19 23:55:02.408 079 11811.05 190.75 52479.22 88888.00 2016-03-19 23:55:02.908 079 11811.12 190.76 52479.20 88888.00 2016-03-19 23:55:03.408 079 11811.15 190.75 52479.21 88888.00 2016-03-19 23:55:03.908 079 11811.17 190.72 52479.23 88888.00 2016-03-19 23:55:04.408 079 11811.19 190.67 52479.24 88888.00 2016-03-19 23:55:04.908 079 11811.17 190.66 52479.26 88888.00 2016-03-19 23:55:05.408 079 11811.13 190.65 52479.29 88888.00 2016-03-19 23:55:05.908 079 11811.08 190.68 52479.28 88888.00 2016-03-19 23:55:06.408 079 11811.03 190.71 52479.28 88888.00 2016-03-19 23:55:06.908 079 11811.02 190.73 52479.23 88888.00 2016-03-19 23:55:07.408 079 11811.07 190.74 52479.17 88888.00 2016-03-19 23:55:07.908 079 11811.07 190.73 52479.18 88888.00 2016-03-19 23:55:08.408 079 11811.04 190.74 52479.18 88888.00 2016-03-19 23:55:08.908 079 11811.08 190.72 52479.21 88888.00 2016-03-19 23:55:09.408 079 11811.08 190.68 52479.22 88888.00 2016-03-19 23:55:09.908 079 11811.08 190.67 52479.19 88888.00 2016-03-19 23:55:10.408 079 11811.11 190.67 52479.19 88888.00 2016-03-19 23:55:10.908 079 11811.12 190.66 52479.14 88888.00 2016-03-19 23:55:11.408 079 11811.09 190.62 52479.14 88888.00 2016-03-19 23:55:11.908 079 11811.09 190.61 52479.17 88888.00 2016-03-19 23:55:12.408 079 11811.11 190.60 52479.17 88888.00 2016-03-19 23:55:12.908 079 11811.16 190.60 52479.11 88888.00 2016-03-19 23:55:13.408 079 11811.19 190.62 52479.10 88888.00 2016-03-19 23:55:13.908 079 11811.16 190.63 52479.14 88888.00 2016-03-19 23:55:14.408 079 11811.16 190.62 52479.18 88888.00 2016-03-19 23:55:14.908 079 11811.16 190.63 52479.18 88888.00 2016-03-19 23:55:15.408 079 11811.17 190.62 52479.17 88888.00 2016-03-19 23:55:15.908 079 11811.09 190.63 52479.19 88888.00 2016-03-19 23:55:16.408 079 11811.07 190.62 52479.18 88888.00 2016-03-19 23:55:16.908 079 11811.09 190.61 52479.20 88888.00 2016-03-19 23:55:17.408 079 11811.12 190.57 52479.17 88888.00 2016-03-19 23:55:17.908 079 11811.16 190.57 52479.17 88888.00 2016-03-19 23:55:18.408 079 11811.17 190.60 52479.15 88888.00 2016-03-19 23:55:18.908 079 11811.21 190.61 52479.17 88888.00 2016-03-19 23:55:19.408 079 11811.23 190.61 52479.18 88888.00 2016-03-19 23:55:19.908 079 11811.21 190.61 52479.18 88888.00 2016-03-19 23:55:20.408 079 11811.20 190.57 52479.11 88888.00 2016-03-19 23:55:20.908 079 11811.17 190.56 52479.11 88888.00 2016-03-19 23:55:21.408 079 11811.15 190.56 52479.09 88888.00 2016-03-19 23:55:21.908 079 11811.15 190.57 52479.11 88888.00 2016-03-19 23:55:22.408 079 11811.16 190.58 52479.12 88888.00 2016-03-19 23:55:22.908 079 11811.17 190.57 52479.14 88888.00 2016-03-19 23:55:23.408 079 11811.19 190.56 52479.12 88888.00 2016-03-19 23:55:23.908 079 11811.17 190.55 52479.13 88888.00 2016-03-19 23:55:24.408 079 11811.15 190.57 52479.12 88888.00 2016-03-19 23:55:24.908 079 11811.15 190.57 52479.10 88888.00 2016-03-19 23:55:25.408 079 11811.14 190.55 52479.08 88888.00 2016-03-19 23:55:25.908 079 11811.15 190.49 52479.06 88888.00 2016-03-19 23:55:26.408 079 11811.15 190.52 52479.05 88888.00 2016-03-19 23:55:26.908 079 11811.17 190.53 52479.12 88888.00 2016-03-19 23:55:27.408 079 11811.22 190.56 52479.13 88888.00 2016-03-19 23:55:27.908 079 11811.26 190.54 52479.08 88888.00 2016-03-19 23:55:28.408 079 11811.25 190.49 52479.05 88888.00 2016-03-19 23:55:28.908 079 11811.26 190.46 52479.05 88888.00 2016-03-19 23:55:29.408 079 11811.29 190.47 52479.06 88888.00 2016-03-19 23:55:29.908 079 11811.29 190.51 52479.08 88888.00 2016-03-19 23:55:30.408 079 11811.25 190.51 52479.08 88888.00 2016-03-19 23:55:30.908 079 11811.22 190.51 52479.10 88888.00 2016-03-19 23:55:31.408 079 11811.20 190.51 52479.11 88888.00 2016-03-19 23:55:31.908 079 11811.23 190.47 52479.13 88888.00 2016-03-19 23:55:32.408 079 11811.22 190.45 52479.14 88888.00 2016-03-19 23:55:32.908 079 11811.22 190.47 52479.12 88888.00 2016-03-19 23:55:33.408 079 11811.23 190.49 52479.11 88888.00 2016-03-19 23:55:33.908 079 11811.24 190.47 52479.13 88888.00 2016-03-19 23:55:34.408 079 11811.21 190.45 52479.10 88888.00 2016-03-19 23:55:34.908 079 11811.20 190.42 52479.08 88888.00 2016-03-19 23:55:35.408 079 11811.22 190.42 52479.12 88888.00 2016-03-19 23:55:35.908 079 11811.25 190.42 52479.15 88888.00 2016-03-19 23:55:36.408 079 11811.32 190.43 52479.13 88888.00 2016-03-19 23:55:36.908 079 11811.28 190.44 52479.13 88888.00 2016-03-19 23:55:37.408 079 11811.22 190.42 52479.17 88888.00 2016-03-19 23:55:37.908 079 11811.24 190.38 52479.20 88888.00 2016-03-19 23:55:38.408 079 11811.24 190.38 52479.19 88888.00 2016-03-19 23:55:38.908 079 11811.26 190.42 52479.17 88888.00 2016-03-19 23:55:39.408 079 11811.28 190.46 52479.17 88888.00 2016-03-19 23:55:39.908 079 11811.29 190.46 52479.17 88888.00 2016-03-19 23:55:40.408 079 11811.29 190.46 52479.14 88888.00 2016-03-19 23:55:40.908 079 11811.30 190.42 52479.12 88888.00 2016-03-19 23:55:41.408 079 11811.28 190.41 52479.14 88888.00 2016-03-19 23:55:41.908 079 11811.25 190.41 52479.15 88888.00 2016-03-19 23:55:42.408 079 11811.29 190.42 52479.17 88888.00 2016-03-19 23:55:42.908 079 11811.33 190.39 52479.20 88888.00 2016-03-19 23:55:43.408 079 11811.33 190.38 52479.17 88888.00 2016-03-19 23:55:43.908 079 11811.34 190.41 52479.15 88888.00 2016-03-19 23:55:44.408 079 11811.30 190.39 52479.12 88888.00 2016-03-19 23:55:44.908 079 11811.28 190.38 52479.14 88888.00 2016-03-19 23:55:45.408 079 11811.24 190.39 52479.17 88888.00 2016-03-19 23:55:45.908 079 11811.23 190.38 52479.12 88888.00 2016-03-19 23:55:46.408 079 11811.23 190.39 52479.10 88888.00 2016-03-19 23:55:46.908 079 11811.26 190.42 52479.09 88888.00 2016-03-19 23:55:47.408 079 11811.25 190.39 52479.09 88888.00 2016-03-19 23:55:47.908 079 11811.29 190.36 52479.09 88888.00 2016-03-19 23:55:48.408 079 11811.29 190.34 52479.09 88888.00 2016-03-19 23:55:48.908 079 11811.32 190.37 52479.12 88888.00 2016-03-19 23:55:49.408 079 11811.34 190.38 52479.12 88888.00 2016-03-19 23:55:49.908 079 11811.32 190.38 52479.13 88888.00 2016-03-19 23:55:50.408 079 11811.33 190.42 52479.13 88888.00 2016-03-19 23:55:50.908 079 11811.38 190.47 52479.12 88888.00 2016-03-19 23:55:51.408 079 11811.40 190.48 52479.12 88888.00 2016-03-19 23:55:51.908 079 11811.43 190.51 52479.13 88888.00 2016-03-19 23:55:52.408 079 11811.40 190.48 52479.14 88888.00 2016-03-19 23:55:52.908 079 11811.38 190.43 52479.14 88888.00 2016-03-19 23:55:53.408 079 11811.38 190.41 52479.17 88888.00 2016-03-19 23:55:53.908 079 11811.42 190.43 52479.20 88888.00 2016-03-19 23:55:54.408 079 11811.43 190.43 52479.18 88888.00 2016-03-19 23:55:54.908 079 11811.43 190.44 52479.12 88888.00 2016-03-19 23:55:55.408 079 11811.50 190.45 52479.09 88888.00 2016-03-19 23:55:55.908 079 11811.52 190.44 52479.13 88888.00 2016-03-19 23:55:56.408 079 11811.53 190.45 52479.14 88888.00 2016-03-19 23:55:56.908 079 11811.55 190.42 52479.10 88888.00 2016-03-19 23:55:57.408 079 11811.52 190.36 52479.11 88888.00 2016-03-19 23:55:57.908 079 11811.53 190.38 52479.13 88888.00 2016-03-19 23:55:58.408 079 11811.58 190.43 52479.18 88888.00 2016-03-19 23:55:58.908 079 11811.57 190.43 52479.15 88888.00 2016-03-19 23:55:59.408 079 11811.57 190.41 52479.17 88888.00 2016-03-19 23:55:59.908 079 11811.56 190.39 52479.14 88888.00 2016-03-19 23:56:00.408 079 11811.55 190.43 52479.11 88888.00 2016-03-19 23:56:00.908 079 11811.58 190.46 52479.14 88888.00 2016-03-19 23:56:01.408 079 11811.59 190.46 52479.15 88888.00 2016-03-19 23:56:01.908 079 11811.65 190.45 52479.11 88888.00 2016-03-19 23:56:02.408 079 11811.64 190.46 52479.11 88888.00 2016-03-19 23:56:02.908 079 11811.65 190.46 52479.11 88888.00 2016-03-19 23:56:03.408 079 11811.70 190.44 52479.10 88888.00 2016-03-19 23:56:03.908 079 11811.77 190.45 52479.14 88888.00 2016-03-19 23:56:04.408 079 11811.75 190.44 52479.14 88888.00 2016-03-19 23:56:04.908 079 11811.74 190.42 52479.14 88888.00 2016-03-19 23:56:05.408 079 11811.74 190.43 52479.12 88888.00 2016-03-19 23:56:05.908 079 11811.78 190.44 52479.12 88888.00 2016-03-19 23:56:06.408 079 11811.78 190.45 52479.11 88888.00 2016-03-19 23:56:06.908 079 11811.83 190.48 52479.11 88888.00 2016-03-19 23:56:07.408 079 11811.85 190.47 52479.10 88888.00 2016-03-19 23:56:07.908 079 11811.90 190.42 52479.13 88888.00 2016-03-19 23:56:08.408 079 11811.79 190.38 52479.17 88888.00 2016-03-19 23:56:08.908 079 11811.72 190.42 52479.17 88888.00 2016-03-19 23:56:09.408 079 11811.70 190.44 52479.18 88888.00 2016-03-19 23:56:09.908 079 11811.72 190.45 52479.21 88888.00 2016-03-19 23:56:10.408 079 11811.75 190.48 52479.24 88888.00 2016-03-19 23:56:10.908 079 11811.78 190.51 52479.20 88888.00 2016-03-19 23:56:11.408 079 11811.82 190.54 52479.18 88888.00 2016-03-19 23:56:11.908 079 11811.85 190.56 52479.18 88888.00 2016-03-19 23:56:12.408 079 11811.88 190.61 52479.14 88888.00 2016-03-19 23:56:12.908 079 11811.88 190.63 52479.11 88888.00 2016-03-19 23:56:13.408 079 11811.88 190.58 52479.18 88888.00 2016-03-19 23:56:13.908 079 11811.86 190.60 52479.14 88888.00 2016-03-19 23:56:14.408 079 11811.84 190.64 52479.15 88888.00 2016-03-19 23:56:14.908 079 11811.82 190.63 52479.22 88888.00 2016-03-19 23:56:15.408 079 11811.86 190.64 52479.20 88888.00 2016-03-19 23:56:15.908 079 11811.90 190.66 52479.19 88888.00 2016-03-19 23:56:16.408 079 11811.87 190.65 52479.17 88888.00 2016-03-19 23:56:16.908 079 11811.88 190.66 52479.15 88888.00 2016-03-19 23:56:17.408 079 11811.92 190.66 52479.14 88888.00 2016-03-19 23:56:17.908 079 11811.87 190.68 52479.17 88888.00 2016-03-19 23:56:18.408 079 11811.88 190.71 52479.15 88888.00 2016-03-19 23:56:18.908 079 11811.95 190.72 52479.15 88888.00 2016-03-19 23:56:19.408 079 11811.98 190.74 52479.19 88888.00 2016-03-19 23:56:19.908 079 11811.96 190.74 52479.20 88888.00 2016-03-19 23:56:20.408 079 11811.95 190.73 52479.22 88888.00 2016-03-19 23:56:20.908 079 11811.92 190.74 52479.26 88888.00 2016-03-19 23:56:21.408 079 11811.91 190.75 52479.26 88888.00 2016-03-19 23:56:21.908 079 11811.92 190.82 52479.24 88888.00 2016-03-19 23:56:22.408 079 11811.94 190.83 52479.27 88888.00 2016-03-19 23:56:22.908 079 11811.95 190.83 52479.26 88888.00 2016-03-19 23:56:23.408 079 11811.94 190.82 52479.24 88888.00 2016-03-19 23:56:23.908 079 11811.95 190.82 52479.26 88888.00 2016-03-19 23:56:24.408 079 11811.95 190.84 52479.26 88888.00 2016-03-19 23:56:24.908 079 11811.98 190.90 52479.23 88888.00 2016-03-19 23:56:25.408 079 11812.02 190.89 52479.26 88888.00 2016-03-19 23:56:25.908 079 11812.03 190.85 52479.29 88888.00 2016-03-19 23:56:26.408 079 11812.01 190.86 52479.32 88888.00 2016-03-19 23:56:26.908 079 11812.00 190.87 52479.30 88888.00 2016-03-19 23:56:27.408 079 11812.01 190.89 52479.30 88888.00 2016-03-19 23:56:27.908 079 11812.00 190.90 52479.30 88888.00 2016-03-19 23:56:28.408 079 11812.03 190.93 52479.28 88888.00 2016-03-19 23:56:28.908 079 11812.04 190.97 52479.27 88888.00 2016-03-19 23:56:29.408 079 11812.04 191.00 52479.31 88888.00 2016-03-19 23:56:29.908 079 11812.04 191.00 52479.29 88888.00 2016-03-19 23:56:30.408 079 11812.07 191.00 52479.27 88888.00 2016-03-19 23:56:30.908 079 11812.07 190.99 52479.30 88888.00 2016-03-19 23:56:31.408 079 11812.05 191.00 52479.34 88888.00 2016-03-19 23:56:31.908 079 11812.01 191.01 52479.36 88888.00 2016-03-19 23:56:32.408 079 11812.01 191.04 52479.36 88888.00 2016-03-19 23:56:32.908 079 11812.02 191.06 52479.31 88888.00 2016-03-19 23:56:33.408 079 11812.01 191.09 52479.30 88888.00 2016-03-19 23:56:33.908 079 11811.95 191.11 52479.30 88888.00 2016-03-19 23:56:34.408 079 11811.93 191.07 52479.29 88888.00 2016-03-19 23:56:34.908 079 11811.94 191.07 52479.27 88888.00 2016-03-19 23:56:35.408 079 11811.95 191.11 52479.27 88888.00 2016-03-19 23:56:35.908 079 11811.95 191.16 52479.29 88888.00 2016-03-19 23:56:36.408 079 11811.94 191.14 52479.30 88888.00 2016-03-19 23:56:36.908 079 11811.92 191.12 52479.27 88888.00 2016-03-19 23:56:37.408 079 11811.92 191.14 52479.26 88888.00 2016-03-19 23:56:37.908 079 11811.92 191.15 52479.28 88888.00 2016-03-19 23:56:38.408 079 11811.95 191.15 52479.29 88888.00 2016-03-19 23:56:38.908 079 11811.94 191.17 52479.30 88888.00 2016-03-19 23:56:39.408 079 11811.93 191.19 52479.27 88888.00 2016-03-19 23:56:39.908 079 11811.91 191.19 52479.23 88888.00 2016-03-19 23:56:40.408 079 11811.86 191.16 52479.23 88888.00 2016-03-19 23:56:40.908 079 11811.87 191.14 52479.26 88888.00 2016-03-19 23:56:41.408 079 11811.87 191.13 52479.28 88888.00 2016-03-19 23:56:41.908 079 11811.85 191.15 52479.30 88888.00 2016-03-19 23:56:42.408 079 11811.82 191.14 52479.28 88888.00 2016-03-19 23:56:42.908 079 11811.79 191.15 52479.24 88888.00 2016-03-19 23:56:43.408 079 11811.78 191.11 52479.27 88888.00 2016-03-19 23:56:43.908 079 11811.79 191.09 52479.26 88888.00 2016-03-19 23:56:44.408 079 11811.78 191.06 52479.24 88888.00 2016-03-19 23:56:44.908 079 11811.76 191.06 52479.26 88888.00 2016-03-19 23:56:45.408 079 11811.78 191.09 52479.26 88888.00 2016-03-19 23:56:45.908 079 11811.78 191.09 52479.26 88888.00 2016-03-19 23:56:46.408 079 11811.76 191.06 52479.27 88888.00 2016-03-19 23:56:46.908 079 11811.74 191.04 52479.27 88888.00 2016-03-19 23:56:47.408 079 11811.72 190.99 52479.24 88888.00 2016-03-19 23:56:47.908 079 11811.69 190.95 52479.23 88888.00 2016-03-19 23:56:48.408 079 11811.67 191.00 52479.21 88888.00 2016-03-19 23:56:48.908 079 11811.68 191.00 52479.19 88888.00 2016-03-19 23:56:49.408 079 11811.65 190.96 52479.18 88888.00 2016-03-19 23:56:49.908 079 11811.69 190.93 52479.20 88888.00 2016-03-19 23:56:50.408 079 11811.69 190.92 52479.26 88888.00 2016-03-19 23:56:50.908 079 11811.65 190.90 52479.26 88888.00 2016-03-19 23:56:51.408 079 11811.63 190.89 52479.23 88888.00 2016-03-19 23:56:51.908 079 11811.63 190.83 52479.22 88888.00 2016-03-19 23:56:52.408 079 11811.61 190.81 52479.23 88888.00 2016-03-19 23:56:52.908 079 11811.57 190.76 52479.26 88888.00 2016-03-19 23:56:53.408 079 11811.56 190.75 52479.24 88888.00 2016-03-19 23:56:53.908 079 11811.55 190.75 52479.24 88888.00 2016-03-19 23:56:54.408 079 11811.56 190.74 52479.26 88888.00 2016-03-19 23:56:54.908 079 11811.56 190.72 52479.26 88888.00 2016-03-19 23:56:55.408 079 11811.56 190.63 52479.26 88888.00 2016-03-19 23:56:55.908 079 11811.53 190.65 52479.24 88888.00 2016-03-19 23:56:56.408 079 11811.55 190.68 52479.22 88888.00 2016-03-19 23:56:56.908 079 11811.55 190.67 52479.23 88888.00 2016-03-19 23:56:57.408 079 11811.52 190.64 52479.24 88888.00 2016-03-19 23:56:57.908 079 11811.48 190.63 52479.23 88888.00 2016-03-19 23:56:58.408 079 11811.44 190.63 52479.20 88888.00 2016-03-19 23:56:58.908 079 11811.44 190.63 52479.18 88888.00 2016-03-19 23:56:59.408 079 11811.46 190.61 52479.17 88888.00 2016-03-19 23:56:59.908 079 11811.42 190.60 52479.14 88888.00 2016-03-19 23:57:00.408 079 11811.41 190.58 52479.13 88888.00 2016-03-19 23:57:00.908 079 11811.38 190.56 52479.17 88888.00 2016-03-19 23:57:01.408 079 11811.34 190.53 52479.17 88888.00 2016-03-19 23:57:01.908 079 11811.34 190.48 52479.13 88888.00 2016-03-19 23:57:02.408 079 11811.34 190.48 52479.13 88888.00 2016-03-19 23:57:02.908 079 11811.34 190.51 52479.11 88888.00 2016-03-19 23:57:03.408 079 11811.35 190.47 52479.11 88888.00 2016-03-19 23:57:03.908 079 11811.34 190.47 52479.10 88888.00 2016-03-19 23:57:04.408 079 11811.34 190.47 52479.13 88888.00 2016-03-19 23:57:04.908 079 11811.33 190.47 52479.13 88888.00 2016-03-19 23:57:05.408 079 11811.31 190.47 52479.12 88888.00 2016-03-19 23:57:05.908 079 11811.34 190.45 52479.13 88888.00 2016-03-19 23:57:06.408 079 11811.38 190.45 52479.11 88888.00 2016-03-19 23:57:06.908 079 11811.38 190.42 52479.10 88888.00 2016-03-19 23:57:07.408 079 11811.39 190.38 52479.10 88888.00 2016-03-19 23:57:07.908 079 11811.43 190.37 52479.11 88888.00 2016-03-19 23:57:08.408 079 11811.46 190.37 52479.09 88888.00 2016-03-19 23:57:08.908 079 11811.43 190.36 52479.06 88888.00 2016-03-19 23:57:09.408 079 11811.46 190.34 52479.09 88888.00 2016-03-19 23:57:09.908 079 11811.46 190.32 52479.09 88888.00 2016-03-19 23:57:10.408 079 11811.46 190.29 52479.08 88888.00 2016-03-19 23:57:10.908 079 11811.43 190.27 52479.05 88888.00 2016-03-19 23:57:11.408 079 11811.43 190.31 52479.04 88888.00 2016-03-19 23:57:11.908 079 11811.42 190.27 52479.05 88888.00 2016-03-19 23:57:12.408 079 11811.40 190.25 52479.10 88888.00 2016-03-19 23:57:12.908 079 11811.41 190.23 52479.11 88888.00 2016-03-19 23:57:13.408 079 11811.40 190.18 52479.06 88888.00 2016-03-19 23:57:13.908 079 11811.41 190.20 52479.08 88888.00 2016-03-19 23:57:14.408 079 11811.41 190.20 52479.08 88888.00 2016-03-19 23:57:14.908 079 11811.41 190.19 52479.09 88888.00 2016-03-19 23:57:15.408 079 11811.41 190.15 52479.11 88888.00 2016-03-19 23:57:15.908 079 11811.42 190.14 52479.11 88888.00 2016-03-19 23:57:16.408 079 11811.44 190.15 52479.12 88888.00 2016-03-19 23:57:16.908 079 11811.44 190.16 52479.13 88888.00 2016-03-19 23:57:17.408 079 11811.48 190.18 52479.14 88888.00 2016-03-19 23:57:17.908 079 11811.49 190.18 52479.15 88888.00 2016-03-19 23:57:18.408 079 11811.55 190.18 52479.14 88888.00 2016-03-19 23:57:18.908 079 11811.63 190.20 52479.15 88888.00 2016-03-19 23:57:19.408 079 11811.60 190.22 52479.15 88888.00 2016-03-19 23:57:19.908 079 11811.57 190.20 52479.14 88888.00 2016-03-19 23:57:20.408 079 11811.56 190.20 52479.10 88888.00 2016-03-19 23:57:20.908 079 11811.57 190.17 52479.09 88888.00 2016-03-19 23:57:21.408 079 11811.59 190.20 52479.08 88888.00 2016-03-19 23:57:21.908 079 11811.58 190.19 52479.09 88888.00 2016-03-19 23:57:22.408 079 11811.59 190.17 52479.06 88888.00 2016-03-19 23:57:22.908 079 11811.57 190.15 52479.06 88888.00 2016-03-19 23:57:23.408 079 11811.59 190.15 52479.09 88888.00 2016-03-19 23:57:23.908 079 11811.60 190.14 52479.06 88888.00 2016-03-19 23:57:24.408 079 11811.60 190.16 52479.01 88888.00 2016-03-19 23:57:24.908 079 11811.58 190.18 52479.04 88888.00 2016-03-19 23:57:25.408 079 11811.63 190.20 52479.06 88888.00 2016-03-19 23:57:25.908 079 11811.65 190.18 52479.04 88888.00 2016-03-19 23:57:26.408 079 11811.72 190.16 52479.04 88888.00 2016-03-19 23:57:26.908 079 11811.78 190.15 52479.05 88888.00 2016-03-19 23:57:27.408 079 11811.81 190.15 52479.09 88888.00 2016-03-19 23:57:27.908 079 11811.76 190.16 52479.10 88888.00 2016-03-19 23:57:28.408 079 11811.75 190.19 52479.08 88888.00 2016-03-19 23:57:28.908 079 11811.73 190.18 52479.11 88888.00 2016-03-19 23:57:29.408 079 11811.78 190.16 52479.10 88888.00 2016-03-19 23:57:29.908 079 11811.83 190.17 52479.09 88888.00 2016-03-19 23:57:30.409 079 11811.81 190.14 52479.06 88888.00 2016-03-19 23:57:30.909 079 11811.83 190.12 52479.10 88888.00 2016-03-19 23:57:31.409 079 11811.85 190.14 52479.14 88888.00 2016-03-19 23:57:31.909 079 11811.84 190.09 52479.13 88888.00 2016-03-19 23:57:32.409 079 11811.84 190.10 52479.15 88888.00 2016-03-19 23:57:32.909 079 11811.83 190.12 52479.12 88888.00 2016-03-19 23:57:33.409 079 11811.82 190.12 52479.12 88888.00 2016-03-19 23:57:33.909 079 11811.83 190.04 52479.14 88888.00 2016-03-19 23:57:34.409 079 11811.83 190.07 52479.13 88888.00 2016-03-19 23:57:34.909 079 11811.83 190.12 52479.13 88888.00 2016-03-19 23:57:35.409 079 11811.84 190.13 52479.12 88888.00 2016-03-19 23:57:35.909 079 11811.84 190.14 52479.12 88888.00 2016-03-19 23:57:36.409 079 11811.82 190.13 52479.12 88888.00 2016-03-19 23:57:36.909 079 11811.82 190.18 52479.12 88888.00 2016-03-19 23:57:37.409 079 11811.81 190.18 52479.13 88888.00 2016-03-19 23:57:37.909 079 11811.83 190.19 52479.12 88888.00 2016-03-19 23:57:38.409 079 11811.88 190.18 52479.13 88888.00 2016-03-19 23:57:38.909 079 11811.91 190.16 52479.15 88888.00 2016-03-19 23:57:39.409 079 11811.86 190.18 52479.15 88888.00 2016-03-19 23:57:39.909 079 11811.83 190.17 52479.12 88888.00 2016-03-19 23:57:40.409 079 11811.82 190.15 52479.11 88888.00 2016-03-19 23:57:40.909 079 11811.77 190.14 52479.12 88888.00 2016-03-19 23:57:41.409 079 11811.77 190.14 52479.12 88888.00 2016-03-19 23:57:41.909 079 11811.79 190.12 52479.14 88888.00 2016-03-19 23:57:42.409 079 11811.77 190.15 52479.13 88888.00 2016-03-19 23:57:42.909 079 11811.76 190.12 52479.14 88888.00 2016-03-19 23:57:43.409 079 11811.75 190.08 52479.15 88888.00 2016-03-19 23:57:43.909 079 11811.75 190.10 52479.17 88888.00 2016-03-19 23:57:44.409 079 11811.75 190.12 52479.13 88888.00 2016-03-19 23:57:44.909 079 11811.78 190.12 52479.10 88888.00 2016-03-19 23:57:45.409 079 11811.82 190.16 52479.13 88888.00 2016-03-19 23:57:45.909 079 11811.81 190.17 52479.12 88888.00 2016-03-19 23:57:46.409 079 11811.79 190.18 52479.11 88888.00 2016-03-19 23:57:46.909 079 11811.77 190.18 52479.12 88888.00 2016-03-19 23:57:47.409 079 11811.79 190.17 52479.11 88888.00 2016-03-19 23:57:47.909 079 11811.76 190.15 52479.11 88888.00 2016-03-19 23:57:48.409 079 11811.77 190.17 52479.14 88888.00 2016-03-19 23:57:48.909 079 11811.78 190.14 52479.18 88888.00 2016-03-19 23:57:49.409 079 11811.75 190.14 52479.19 88888.00 2016-03-19 23:57:49.909 079 11811.69 190.10 52479.18 88888.00 2016-03-19 23:57:50.409 079 11811.72 190.08 52479.19 88888.00 2016-03-19 23:57:50.909 079 11811.72 190.12 52479.20 88888.00 2016-03-19 23:57:51.409 079 11811.72 190.14 52479.19 88888.00 2016-03-19 23:57:51.909 079 11811.70 190.16 52479.18 88888.00 2016-03-19 23:57:52.409 079 11811.73 190.18 52479.18 88888.00 2016-03-19 23:57:52.909 079 11811.69 190.18 52479.21 88888.00 2016-03-19 23:57:53.409 079 11811.68 190.16 52479.20 88888.00 2016-03-19 23:57:53.909 079 11811.69 190.17 52479.21 88888.00 2016-03-19 23:57:54.409 079 11811.72 190.16 52479.26 88888.00 2016-03-19 23:57:54.909 079 11811.72 190.17 52479.30 88888.00 2016-03-19 23:57:55.409 079 11811.72 190.16 52479.29 88888.00 2016-03-19 23:57:55.909 079 11811.70 190.14 52479.26 88888.00 2016-03-19 23:57:56.409 079 11811.68 190.12 52479.20 88888.00 2016-03-19 23:57:56.909 079 11811.69 190.10 52479.22 88888.00 2016-03-19 23:57:57.409 079 11811.72 190.12 52479.23 88888.00 2016-03-19 23:57:57.909 079 11811.74 190.15 52479.23 88888.00 2016-03-19 23:57:58.409 079 11811.74 190.15 52479.21 88888.00 2016-03-19 23:57:58.909 079 11811.77 190.17 52479.17 88888.00 2016-03-19 23:57:59.409 079 11811.76 190.20 52479.19 88888.00 2016-03-19 23:57:59.909 079 11811.75 190.18 52479.19 88888.00 2016-03-19 23:58:00.409 079 11811.77 190.20 52479.21 88888.00 2016-03-19 23:58:00.909 079 11811.75 190.25 52479.21 88888.00 2016-03-19 23:58:01.409 079 11811.74 190.26 52479.17 88888.00 2016-03-19 23:58:01.909 079 11811.75 190.24 52479.15 88888.00 2016-03-19 23:58:02.409 079 11811.77 190.22 52479.19 88888.00 2016-03-19 23:58:02.909 079 11811.75 190.20 52479.17 88888.00 2016-03-19 23:58:03.409 079 11811.73 190.20 52479.18 88888.00 2016-03-19 23:58:03.909 079 11811.73 190.22 52479.19 88888.00 2016-03-19 23:58:04.409 079 11811.75 190.25 52479.20 88888.00 2016-03-19 23:58:04.909 079 11811.75 190.25 52479.21 88888.00 2016-03-19 23:58:05.409 079 11811.74 190.23 52479.23 88888.00 2016-03-19 23:58:05.909 079 11811.67 190.24 52479.23 88888.00 2016-03-19 23:58:06.409 079 11811.67 190.26 52479.22 88888.00 2016-03-19 23:58:06.909 079 11811.67 190.26 52479.23 88888.00 2016-03-19 23:58:07.409 079 11811.65 190.25 52479.23 88888.00 2016-03-19 23:58:07.909 079 11811.67 190.25 52479.22 88888.00 2016-03-19 23:58:08.409 079 11811.66 190.26 52479.21 88888.00 2016-03-19 23:58:08.909 079 11811.68 190.26 52479.20 88888.00 2016-03-19 23:58:09.409 079 11811.72 190.25 52479.19 88888.00 2016-03-19 23:58:09.909 079 11811.72 190.28 52479.21 88888.00 2016-03-19 23:58:10.409 079 11811.69 190.26 52479.23 88888.00 2016-03-19 23:58:10.909 079 11811.69 190.26 52479.24 88888.00 2016-03-19 23:58:11.409 079 11811.73 190.28 52479.22 88888.00 2016-03-19 23:58:11.909 079 11811.73 190.31 52479.19 88888.00 2016-03-19 23:58:12.409 079 11811.70 190.34 52479.15 88888.00 2016-03-19 23:58:12.909 079 11811.68 190.38 52479.18 88888.00 2016-03-19 23:58:13.409 079 11811.68 190.41 52479.21 88888.00 2016-03-19 23:58:13.909 079 11811.68 190.39 52479.22 88888.00 2016-03-19 23:58:14.409 079 11811.68 190.37 52479.22 88888.00 2016-03-19 23:58:14.909 079 11811.69 190.41 52479.20 88888.00 2016-03-19 23:58:15.409 079 11811.67 190.42 52479.20 88888.00 2016-03-19 23:58:15.909 079 11811.69 190.42 52479.21 88888.00 2016-03-19 23:58:16.409 079 11811.72 190.39 52479.19 88888.00 2016-03-19 23:58:16.909 079 11811.70 190.39 52479.21 88888.00 2016-03-19 23:58:17.409 079 11811.70 190.39 52479.21 88888.00 2016-03-19 23:58:17.909 079 11811.70 190.39 52479.19 88888.00 2016-03-19 23:58:18.409 079 11811.75 190.42 52479.21 88888.00 2016-03-19 23:58:18.909 079 11811.78 190.46 52479.21 88888.00 2016-03-19 23:58:19.409 079 11811.78 190.46 52479.20 88888.00 2016-03-19 23:58:19.909 079 11811.81 190.47 52479.19 88888.00 2016-03-19 23:58:20.409 079 11811.81 190.49 52479.18 88888.00 2016-03-19 23:58:20.909 079 11811.81 190.51 52479.18 88888.00 2016-03-19 23:58:21.409 079 11811.82 190.52 52479.19 88888.00 2016-03-19 23:58:21.909 079 11811.83 190.55 52479.21 88888.00 2016-03-19 23:58:22.409 079 11811.81 190.54 52479.26 88888.00 2016-03-19 23:58:22.909 079 11811.79 190.53 52479.26 88888.00 2016-03-19 23:58:23.409 079 11811.84 190.57 52479.26 88888.00 2016-03-19 23:58:23.909 079 11811.87 190.58 52479.27 88888.00 2016-03-19 23:58:24.409 079 11811.88 190.60 52479.27 88888.00 2016-03-19 23:58:24.909 079 11811.91 190.65 52479.27 88888.00 2016-03-19 23:58:25.409 079 11811.88 190.70 52479.30 88888.00 2016-03-19 23:58:25.909 079 11811.87 190.67 52479.32 88888.00 2016-03-19 23:58:26.409 079 11811.91 190.65 52479.32 88888.00 2016-03-19 23:58:26.909 079 11811.92 190.67 52479.32 88888.00 2016-03-19 23:58:27.409 079 11811.93 190.66 52479.32 88888.00 2016-03-19 23:58:27.909 079 11811.92 190.66 52479.34 88888.00 2016-03-19 23:58:28.409 079 11811.90 190.70 52479.34 88888.00 2016-03-19 23:58:28.909 079 11811.87 190.72 52479.34 88888.00 2016-03-19 23:58:29.409 079 11811.88 190.71 52479.37 88888.00 2016-03-19 23:58:29.909 079 11811.92 190.70 52479.34 88888.00 2016-03-19 23:58:30.409 079 11811.98 190.71 52479.31 88888.00 2016-03-19 23:58:30.909 079 11812.00 190.71 52479.31 88888.00 2016-03-19 23:58:31.409 079 11812.02 190.70 52479.34 88888.00 2016-03-19 23:58:31.909 079 11812.08 190.74 52479.35 88888.00 2016-03-19 23:58:32.409 079 11812.07 190.77 52479.35 88888.00 2016-03-19 23:58:32.909 079 11812.04 190.80 52479.36 88888.00 2016-03-19 23:58:33.409 079 11812.02 190.77 52479.36 88888.00 2016-03-19 23:58:33.909 079 11812.02 190.78 52479.40 88888.00 2016-03-19 23:58:34.409 079 11812.02 190.81 52479.43 88888.00 2016-03-19 23:58:34.909 079 11812.05 190.83 52479.44 88888.00 2016-03-19 23:58:35.409 079 11812.03 190.83 52479.40 88888.00 2016-03-19 23:58:35.909 079 11812.02 190.84 52479.37 88888.00 2016-03-19 23:58:36.409 079 11812.02 190.82 52479.34 88888.00 2016-03-19 23:58:36.909 079 11812.02 190.82 52479.36 88888.00 2016-03-19 23:58:37.409 079 11812.01 190.81 52479.38 88888.00 2016-03-19 23:58:37.909 079 11812.03 190.85 52479.37 88888.00 2016-03-19 23:58:38.409 079 11812.07 190.92 52479.38 88888.00 2016-03-19 23:58:38.909 079 11812.10 190.93 52479.41 88888.00 2016-03-19 23:58:39.409 079 11812.13 190.92 52479.39 88888.00 2016-03-19 23:58:39.909 079 11812.10 190.92 52479.36 88888.00 2016-03-19 23:58:40.409 079 11812.11 190.92 52479.37 88888.00 2016-03-19 23:58:40.909 079 11812.13 190.99 52479.38 88888.00 2016-03-19 23:58:41.409 079 11812.10 191.02 52479.38 88888.00 2016-03-19 23:58:41.909 079 11812.12 191.01 52479.39 88888.00 2016-03-19 23:58:42.409 079 11812.12 190.95 52479.38 88888.00 2016-03-19 23:58:42.909 079 11812.11 190.96 52479.41 88888.00 2016-03-19 23:58:43.409 079 11812.17 191.01 52479.44 88888.00 2016-03-19 23:58:43.909 079 11812.18 191.01 52479.43 88888.00 2016-03-19 23:58:44.409 079 11812.21 191.05 52479.40 88888.00 2016-03-19 23:58:44.909 079 11812.19 191.06 52479.41 88888.00 2016-03-19 23:58:45.409 079 11812.18 191.07 52479.40 88888.00 2016-03-19 23:58:45.909 079 11812.18 191.11 52479.39 88888.00 2016-03-19 23:58:46.409 079 11812.22 191.13 52479.39 88888.00 2016-03-19 23:58:46.909 079 11812.20 191.11 52479.39 88888.00 2016-03-19 23:58:47.409 079 11812.23 191.09 52479.40 88888.00 2016-03-19 23:58:47.909 079 11812.23 191.14 52479.41 88888.00 2016-03-19 23:58:48.409 079 11812.25 191.16 52479.41 88888.00 2016-03-19 23:58:48.909 079 11812.21 191.14 52479.38 88888.00 2016-03-19 23:58:49.409 079 11812.20 191.12 52479.40 88888.00 2016-03-19 23:58:49.909 079 11812.20 191.11 52479.39 88888.00 2016-03-19 23:58:50.409 079 11812.21 191.10 52479.41 88888.00 2016-03-19 23:58:50.909 079 11812.18 191.07 52479.41 88888.00 2016-03-19 23:58:51.409 079 11812.17 191.12 52479.38 88888.00 2016-03-19 23:58:51.909 079 11812.16 191.17 52479.41 88888.00 2016-03-19 23:58:52.409 079 11812.17 191.21 52479.38 88888.00 2016-03-19 23:58:52.909 079 11812.16 191.22 52479.37 88888.00 2016-03-19 23:58:53.409 079 11812.19 191.23 52479.39 88888.00 2016-03-19 23:58:53.909 079 11812.21 191.21 52479.41 88888.00 2016-03-19 23:58:54.409 079 11812.26 191.20 52479.41 88888.00 2016-03-19 23:58:54.909 079 11812.28 191.23 52479.45 88888.00 2016-03-19 23:58:55.409 079 11812.27 191.28 52479.45 88888.00 2016-03-19 23:58:55.909 079 11812.25 191.29 52479.44 88888.00 2016-03-19 23:58:56.409 079 11812.29 191.29 52479.46 88888.00 2016-03-19 23:58:56.909 079 11812.33 191.28 52479.45 88888.00 2016-03-19 23:58:57.409 079 11812.31 191.26 52479.44 88888.00 2016-03-19 23:58:57.909 079 11812.28 191.28 52479.45 88888.00 2016-03-19 23:58:58.409 079 11812.26 191.31 52479.45 88888.00 2016-03-19 23:58:58.909 079 11812.26 191.33 52479.44 88888.00 2016-03-19 23:58:59.409 079 11812.27 191.38 52479.45 88888.00 2016-03-19 23:58:59.909 079 11812.30 191.39 52479.46 88888.00 2016-03-19 23:59:00.409 079 11812.33 191.41 52479.47 88888.00 2016-03-19 23:59:00.909 079 11812.31 191.49 52479.44 88888.00 2016-03-19 23:59:01.409 079 11812.36 191.50 52479.46 88888.00 2016-03-19 23:59:01.909 079 11812.39 191.52 52479.46 88888.00 2016-03-19 23:59:02.409 079 11812.46 191.51 52479.45 88888.00 2016-03-19 23:59:02.909 079 11812.46 191.51 52479.45 88888.00 2016-03-19 23:59:03.409 079 11812.47 191.51 52479.46 88888.00 2016-03-19 23:59:03.909 079 11812.54 191.54 52479.47 88888.00 2016-03-19 23:59:04.409 079 11812.55 191.55 52479.46 88888.00 2016-03-19 23:59:04.909 079 11812.49 191.57 52479.47 88888.00 2016-03-19 23:59:05.409 079 11812.52 191.59 52479.49 88888.00 2016-03-19 23:59:05.909 079 11812.55 191.59 52479.48 88888.00 2016-03-19 23:59:06.409 079 11812.55 191.60 52479.48 88888.00 2016-03-19 23:59:06.909 079 11812.57 191.61 52479.47 88888.00 2016-03-19 23:59:07.409 079 11812.60 191.63 52479.49 88888.00 2016-03-19 23:59:07.909 079 11812.58 191.61 52479.54 88888.00 2016-03-19 23:59:08.409 079 11812.56 191.62 52479.57 88888.00 2016-03-19 23:59:08.909 079 11812.56 191.65 52479.58 88888.00 2016-03-19 23:59:09.409 079 11812.60 191.72 52479.57 88888.00 2016-03-19 23:59:09.909 079 11812.62 191.69 52479.61 88888.00 2016-03-19 23:59:10.409 079 11812.63 191.72 52479.62 88888.00 2016-03-19 23:59:10.909 079 11812.63 191.74 52479.59 88888.00 2016-03-19 23:59:11.409 079 11812.64 191.75 52479.59 88888.00 2016-03-19 23:59:11.909 079 11812.64 191.80 52479.61 88888.00 2016-03-19 23:59:12.409 079 11812.65 191.83 52479.62 88888.00 2016-03-19 23:59:12.909 079 11812.66 191.83 52479.59 88888.00 2016-03-19 23:59:13.409 079 11812.71 191.81 52479.58 88888.00 2016-03-19 23:59:13.909 079 11812.71 191.82 52479.62 88888.00 2016-03-19 23:59:14.409 079 11812.73 191.83 52479.62 88888.00 2016-03-19 23:59:14.909 079 11812.74 191.84 52479.63 88888.00 2016-03-19 23:59:15.409 079 11812.75 191.82 52479.63 88888.00 2016-03-19 23:59:15.909 079 11812.80 191.87 52479.63 88888.00 2016-03-19 23:59:16.409 079 11812.83 191.86 52479.61 88888.00 2016-03-19 23:59:16.909 079 11812.84 191.83 52479.64 88888.00 2016-03-19 23:59:17.409 079 11812.86 191.91 52479.65 88888.00 2016-03-19 23:59:17.909 079 11812.83 191.96 52479.66 88888.00 2016-03-19 23:59:18.409 079 11812.82 191.97 52479.67 88888.00 2016-03-19 23:59:18.909 079 11812.82 191.99 52479.66 88888.00 2016-03-19 23:59:19.409 079 11812.81 191.97 52479.67 88888.00 2016-03-19 23:59:19.909 079 11812.81 191.98 52479.70 88888.00 2016-03-19 23:59:20.409 079 11812.87 192.00 52479.68 88888.00 2016-03-19 23:59:20.909 079 11812.89 192.03 52479.65 88888.00 2016-03-19 23:59:21.409 079 11812.83 192.03 52479.64 88888.00 2016-03-19 23:59:21.909 079 11812.84 192.01 52479.64 88888.00 2016-03-19 23:59:22.409 079 11812.84 192.02 52479.62 88888.00 2016-03-19 23:59:22.909 079 11812.87 192.03 52479.59 88888.00 2016-03-19 23:59:23.409 079 11812.86 192.03 52479.61 88888.00 2016-03-19 23:59:23.909 079 11812.89 192.06 52479.62 88888.00 2016-03-19 23:59:24.409 079 11812.90 192.10 52479.61 88888.00 2016-03-19 23:59:24.909 079 11812.92 192.08 52479.62 88888.00 2016-03-19 23:59:25.409 079 11812.97 192.08 52479.62 88888.00 2016-03-19 23:59:25.909 079 11813.00 192.07 52479.62 88888.00 2016-03-19 23:59:26.409 079 11813.06 192.08 52479.62 88888.00 2016-03-19 23:59:26.909 079 11813.02 192.11 52479.63 88888.00 2016-03-19 23:59:27.409 079 11813.02 192.15 52479.64 88888.00 2016-03-19 23:59:27.909 079 11813.06 192.15 52479.61 88888.00 2016-03-19 23:59:28.409 079 11813.02 192.12 52479.61 88888.00 2016-03-19 23:59:28.909 079 11812.99 192.13 52479.61 88888.00 2016-03-19 23:59:29.409 079 11813.02 192.13 52479.56 88888.00 2016-03-19 23:59:29.909 079 11813.10 192.11 52479.58 88888.00 2016-03-19 23:59:30.409 079 11813.14 192.15 52479.59 88888.00 2016-03-19 23:59:30.909 079 11813.16 192.17 52479.56 88888.00 2016-03-19 23:59:31.409 079 11813.14 192.15 52479.54 88888.00 2016-03-19 23:59:31.909 079 11813.15 192.16 52479.57 88888.00 2016-03-19 23:59:32.409 079 11813.16 192.17 52479.59 88888.00 2016-03-19 23:59:32.909 079 11813.19 192.16 52479.61 88888.00 2016-03-19 23:59:33.409 079 11813.22 192.15 52479.61 88888.00 2016-03-19 23:59:33.909 079 11813.25 192.17 52479.64 88888.00 2016-03-19 23:59:34.409 079 11813.25 192.19 52479.64 88888.00 2016-03-19 23:59:34.909 079 11813.27 192.19 52479.61 88888.00 2016-03-19 23:59:35.409 079 11813.28 192.18 52479.59 88888.00 2016-03-19 23:59:35.909 079 11813.28 192.17 52479.58 88888.00 2016-03-19 23:59:36.409 079 11813.31 192.17 52479.58 88888.00 2016-03-19 23:59:36.909 079 11813.30 192.18 52479.58 88888.00 2016-03-19 23:59:37.409 079 11813.31 192.20 52479.55 88888.00 2016-03-19 23:59:37.909 079 11813.31 192.21 52479.58 88888.00 2016-03-19 23:59:38.409 079 11813.32 192.21 52479.58 88888.00 2016-03-19 23:59:38.909 079 11813.39 192.21 52479.58 88888.00 2016-03-19 23:59:39.409 079 11813.45 192.19 52479.56 88888.00 2016-03-19 23:59:39.909 079 11813.47 192.20 52479.53 88888.00 2016-03-19 23:59:40.409 079 11813.48 192.23 52479.57 88888.00 2016-03-19 23:59:40.909 079 11813.45 192.27 52479.61 88888.00 2016-03-19 23:59:41.409 079 11813.48 192.27 52479.61 88888.00 2016-03-19 23:59:41.909 079 11813.49 192.27 52479.61 88888.00 2016-03-19 23:59:42.409 079 11813.50 192.27 52479.62 88888.00 2016-03-19 23:59:42.909 079 11813.49 192.28 52479.61 88888.00 2016-03-19 23:59:43.409 079 11813.48 192.30 52479.58 88888.00 2016-03-19 23:59:43.909 079 11813.49 192.31 52479.58 88888.00 2016-03-19 23:59:44.409 079 11813.51 192.27 52479.63 88888.00 2016-03-19 23:59:44.909 079 11813.53 192.26 52479.66 88888.00 2016-03-19 23:59:45.409 079 11813.54 192.27 52479.65 88888.00 2016-03-19 23:59:45.909 079 11813.57 192.33 52479.62 88888.00 2016-03-19 23:59:46.409 079 11813.57 192.37 52479.61 88888.00 2016-03-19 23:59:46.909 079 11813.59 192.40 52479.64 88888.00 2016-03-19 23:59:47.409 079 11813.62 192.42 52479.67 88888.00 2016-03-19 23:59:47.909 079 11813.65 192.45 52479.68 88888.00 2016-03-19 23:59:48.409 079 11813.68 192.49 52479.68 88888.00 2016-03-19 23:59:48.909 079 11813.68 192.49 52479.68 88888.00 2016-03-19 23:59:49.409 079 11813.70 192.50 52479.68 88888.00 2016-03-19 23:59:49.909 079 11813.72 192.50 52479.71 88888.00 2016-03-19 23:59:50.409 079 11813.72 192.52 52479.71 88888.00 2016-03-19 23:59:50.909 079 11813.76 192.56 52479.68 88888.00 2016-03-19 23:59:51.409 079 11813.76 192.59 52479.71 88888.00 2016-03-19 23:59:51.909 079 11813.81 192.60 52479.75 88888.00 2016-03-19 23:59:52.409 079 11813.84 192.59 52479.75 88888.00 2016-03-19 23:59:52.909 079 11813.83 192.58 52479.76 88888.00 2016-03-19 23:59:53.409 079 11813.85 192.57 52479.76 88888.00 2016-03-19 23:59:53.909 079 11813.87 192.58 52479.77 88888.00 2016-03-19 23:59:54.409 079 11813.89 192.61 52479.76 88888.00 2016-03-19 23:59:54.909 079 11813.92 192.64 52479.82 88888.00 2016-03-19 23:59:55.409 079 11813.87 192.65 52479.81 88888.00 2016-03-19 23:59:55.909 079 11813.85 192.69 52479.81 88888.00 2016-03-19 23:59:56.409 079 11813.89 192.70 52479.81 88888.00 2016-03-19 23:59:56.909 079 11813.84 192.70 52479.88 88888.00 2016-03-19 23:59:57.409 079 11813.86 192.72 52479.84 88888.00 2016-03-19 23:59:57.909 079 11813.94 192.75 52479.81 88888.00 2016-03-19 23:59:58.409 079 11813.94 192.74 52479.82 88888.00 2016-03-19 23:59:58.909 079 11813.94 192.76 52479.80 88888.00 2016-03-19 23:59:59.409 079 11813.96 192.79 52479.82 88888.00 2016-03-19 23:59:59.909 079 11814.01 192.79 52479.83 88888.00